{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170715,"rows_kept":170715,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1762732802179,3.346504,3585.3,3584.9,0.001]
["bitfinex","ETHUSD",1762732802360,0.592404,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762732802676,0.9457444,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762732802880,1.3015444,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762732803436,3.346504,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732803636,0.412704,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732803842,0.768504,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732804889,0.412704,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732805245,3.55821554,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732805444,3.93693967,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732807948,4.35423856,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732808485,3.93693967,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732808772,7.29523856,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732809348,8.66920926,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732809542,8.28294626,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732809765,7.95623856,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732810479,4.62733914,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732810679,4.19243567,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732811070,4.45093879,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732811381,5.09628224,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732811544,3.83964279,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732812078,1.04993125,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732812281,0.45070312,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732812448,3.24041466,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732812846,0.45070312,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732813079,0.25850312,3584.6,3584.5,0.9289]
["bitfinex","ETHUSD",1762732813646,0.25850312,3584.6,3584.5,0.4609]
["bitfinex","ETHUSD",1762732813983,0.25850312,3584.6,3584.5,0.9289]
["bitfinex","ETHUSD",1762732814276,0.25850312,3584.6,3584.5,0.4609]
["bitfinex","ETHUSD",1762732814680,0.25850312,3584.6,3584.5,0.9289]
["bitfinex","ETHUSD",1762732815258,0.25888694,3584.6,3584.5,0.9289]
["bitfinex","ETHUSD",1762732815584,3.64630248,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732815787,4.65582471,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732816081,5.31682471,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732816283,5.91327472,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732816858,6.24506575,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732817060,6.63026522,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732817576,6.24506575,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732817979,6.29847419,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762732818586,3.19902687,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732818885,4.71536382,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732819083,5.07116382,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732819289,5.18291017,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732819491,6.31337862,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732819686,7.73344812,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732819873,7.34824865,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732820386,6.60297967,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732821282,6.49123332,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732821669,6.13543332,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732821870,6.49123332,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732825075,7.2365023,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732825962,6.49123332,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732826161,7.2365023,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732826576,6.49123332,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732827193,7.2365023,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732828415,6.8807023,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732828600,6.13193332,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732829185,5.91862932,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732829591,6.67833332,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732831218,7.67201851,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732833221,6.67833332,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762732833418,6.67833332,3584.2,3583.8,0.001]
["bitfinex","ETHUSD",1762732833419,3.19576042,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732833727,9.77259312,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732833952,9.74319365,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732836116,9.85497123,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732838131,11.34371475,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732839844,6.04088965,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732840356,6.69382546,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732840544,7.09932946,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732840725,7.19052946,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732840926,7.54632946,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732842676,3.38477188,3583.5,3583.4,1e-08]
["bitfinex","ETHUSD",1762732842976,4.90110883,3583.5,3583.4,1e-08]
["bitfinex","ETHUSD",1762732843176,5.45738074,3583.5,3583.4,1e-08]
["bitfinex","ETHUSD",1762732843369,4.71240883,3583.5,3583.4,0.46720001]
["bitfinex","ETHUSD",1762732843547,6.35232351,3583.5,3583.4,0.46720001]
["bitfinex","ETHUSD",1762732844372,5.94681951,3583.5,3583.4,0.93290001]
["bitfinex","ETHUSD",1762732844576,4.71240883,3583.5,3583.4,0.93290001]
["bitfinex","ETHUSD",1762732845777,5.97212083,3583.5,3583.4,0.93290001]
["bitfinex","ETHUSD",1762732846084,5.97212083,3583.5,3583.4,1e-08]
["bitfinex","ETHUSD",1762732846085,6.16432083,3583.5,3583.4,1e-08]
["bitfinex","ETHUSD",1762732846593,11.33346382,3583.5,3583.4,1e-08]
["bitfinex","ETHUSD",1762732846768,19.57425255,3583.5,3583.4,1e-08]
["bitfinex","ETHUSD",1762732847144,19.57425255,3583.5,3583.0,0.001]
["bitfinex","ETHUSD",1762732847145,6.1373834,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732847486,16.44795804,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732847638,15.80793235,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732847981,17.74044985,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732848180,15.79532895,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732848542,16.15112895,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732848748,15.79532895,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732849054,14.94562895,3583.1,3583.0,0.4682]
["bitfinex","ETHUSD",1762732849252,14.20524585,3583.1,3583.0,0.9339]
["bitfinex","ETHUSD",1762732849454,14.20524585,3583.1,3583.0,0.4682]
["bitfinex","ETHUSD",1762732849656,14.61074985,3583.1,3583.0,0.4682]
["bitfinex","ETHUSD",1762732849856,13.35103785,3583.1,3583.0,0.4682]
["bitfinex","ETHUSD",1762732850178,12.32243235,3583.1,3583.0,0.9339]
["bitfinex","ETHUSD",1762732850683,11.66143235,3583.1,3583.0,0.9339]
["bitfinex","ETHUSD",1762732851958,2.11504895,3583.1,3583.0,0.9339]
["bitfinex","ETHUSD",1762732852447,2.52055295,3583.1,3583.0,0.9339]
["bitfinex","ETHUSD",1762732852949,1.92410294,3583.1,3583.0,0.9339]
["bitfinex","ETHUSD",1762732854484,1.51859894,3583.1,3583.0,0.9339]
["bitfinex","ETHUSD",1762732854687,1.52059894,3583.1,3583.0,0.9339]
["bitfinex","ETHUSD",1762732855267,4.31147834,3583.1,3583.0,0.9339]
["bitfinex","ETHUSD",1762732855877,2.96389419,3583.1,3583.0,0.9218]
["bitfinex","ETHUSD",1762732856078,5.75477359,3583.1,3583.0,0.9218]
["bitfinex","ETHUSD",1762732856380,2.96389419,3583.1,3583.0,0.9218]
["bitfinex","ETHUSD",1762732856687,5.75477359,3583.1,3583.0,0.9218]
["bitfinex","ETHUSD",1762732857488,2.96389419,3583.1,3583.0,0.9218]
["bitfinex","ETHUSD",1762732858251,5.75477359,3583.1,3583.0,0.9218]
["bitfinex","ETHUSD",1762732858972,5.75477359,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732859285,2.96389419,3583.1,3583.0,0.4891]
["bitfinex","ETHUSD",1762732859585,5.75477359,3583.1,3583.0,0.9427]
["bitfinex","ETHUSD",1762732859986,2.96389419,3583.1,3583.0,0.9427]
["bitfinex","ETHUSD",1762732860362,0.85859069,3583.1,3583.0,0.9427]
["bitfinex","ETHUSD",1762732860563,0.26088694,3583.1,3583.0,0.9427]
["bitfinex","ETHUSD",1762732860989,0.26088694,3583.1,3583.0,3.73365729]
["bitfinex","ETHUSD",1762732862796,0.26088694,3583.1,3583.0,0.9427]
["bitfinex","ETHUSD",1762732863109,0.26088694,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732863110,4.71698234,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732863266,6.84873854,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732863467,6.45895185,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732864249,6.26675185,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732865830,7.2073145,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732866254,7.0135145,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732867999,7.2073145,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732868430,7.0135145,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732870172,7.40330119,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762732870462,7.40330119,3583.1,3582.2,0.001]
["bitfinex","ETHUSD",1762732870463,4.45671866,3582.3,3582.2,0.001]
["bitfinex","ETHUSD",1762732870598,7.15854047,3582.3,3582.2,0.001]
["bitfinex","ETHUSD",1762732870799,8.25798499,3582.3,3582.2,0.001]
["bitfinex","ETHUSD",1762732871004,9.48322803,3582.3,3582.2,0.001]
["bitfinex","ETHUSD",1762732871206,9.48322803,3582.3,3581.1,0.021]
["bitfinex","ETHUSD",1762732871207,3.1976302,3581.5,3581.1,0.021]
["bitfinex","ETHUSD",1762732871430,6.90756514,3581.5,3581.1,0.021]
["bitfinex","ETHUSD",1762732871629,6.16251322,3581.5,3581.1,0.021]
["bitfinex","ETHUSD",1762732871943,7.17203833,3581.5,3581.1,0.021]
["bitfinex","ETHUSD",1762732872147,7.91712481,3581.5,3581.1,0.021]
["bitfinex","ETHUSD",1762732872329,7.17203833,3581.5,3581.1,0.021]
["bitfinex","ETHUSD",1762732872536,7.91712481,3581.5,3581.1,0.021]
["bitfinex","ETHUSD",1762732873060,8.33774483,3581.5,3581.1,0.021]
["bitfinex","ETHUSD",1762732873260,7.59265835,3581.5,3581.1,0.021]
["bitfinex","ETHUSD",1762732873644,8.33774483,3581.5,3581.1,0.021]
["bitfinex","ETHUSD",1762732874049,7.91712481,3581.5,3581.1,0.021]
["bitfinex","ETHUSD",1762732874249,8.6932115,3581.5,3581.1,0.021]
["bitfinex","ETHUSD",1762732874454,7.59215835,3581.5,3581.1,0.021]
["bitfinex","ETHUSD",1762732874650,7.59215835,3581.5,3581.4,0.4637]
["bitfinex","ETHUSD",1762732874651,6.32413833,3581.5,3581.4,0.4637]
["bitfinex","ETHUSD",1762732874903,7.53153833,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762732875040,7.53153833,3581.5,3580.8,0.001]
["bitfinex","ETHUSD",1762732875041,4.45796602,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762732875256,5.37785296,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762732875549,7.61622651,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762732875748,9.35101032,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762732875957,8.95565357,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762732876156,11.55062907,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762732876449,11.55062907,3580.7,3580.1,0.02]
["bitfinex","ETHUSD",1762732876450,4.46025604,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732876650,5.97421426,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732876852,6.71548056,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732877267,6.33001426,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732877654,5.97421426,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732877855,6.9231666,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732878065,7.2789666,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732878265,6.68489532,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732878489,6.32909532,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732878998,5.06938332,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732879200,4.40838332,3580.2,3580.1,0.46270001]
["bitfinex","ETHUSD",1762732879400,5.66809532,3580.2,3580.1,0.65620001]
["bitfinex","ETHUSD",1762732879708,1.51859894,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732879900,4.31173898,3580.2,3580.1,0.46270001]
["bitfinex","ETHUSD",1762732880100,4.71724298,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732880280,5.12886452,3580.2,3580.1,0.65620001]
["bitfinex","ETHUSD",1762732880605,5.72656852,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732881100,6.42679302,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732881335,6.07259302,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732881489,5.72656852,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732882380,6.07259302,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732882572,5.72656852,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732883909,0.25888694,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732884206,3.05202698,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732884809,3.45753098,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732886527,3.45753098,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732886731,4.27465654,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732886903,4.272041,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732887234,4.272041,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732887405,0.6617754,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732887930,3.45491544,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732888647,0.6617754,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732889202,1.9214874,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732889509,1.5159834,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732889908,0.2562714,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732890114,0.2582714,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732891703,0.2582714,3580.2,3580.1,0.65620001]
["bitfinex","ETHUSD",1762732891935,4.31112344,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732892135,5.02154074,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732892528,5.42704474,3580.2,3580.1,1.14030001]
["bitfinex","ETHUSD",1762732892711,5.42704474,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732892919,5.42704474,3580.2,3580.1,0.48380001]
["bitfinex","ETHUSD",1762732893114,5.42704474,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732894038,5.61924474,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732894210,6.56526206,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732894429,9.77966892,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732894936,6.83866892,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762732895511,3.19895614,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762732895716,6.64002047,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762732895916,5.70211361,3579.8,3579.7,0.4848]
["bitfinex","ETHUSD",1762732896135,2.79376431,3579.4,3579.3,0.001]
["bitfinex","ETHUSD",1762732896340,2.79376431,3579.4,3578.1,0.021]
["bitfinex","ETHUSD",1762732896341,0.405504,3577.9,3576.1,0.6662]
["bitfinex","ETHUSD",1762732896555,0.0912,3578.0,3576.2,0.4558]
["bitfinex","ETHUSD",1762732896556,1.14544295,3577.7,3576.2,0.4558]
["bitfinex","ETHUSD",1762732896738,0.405504,3577.5,3576.2,0.4558]
["bitfinex","ETHUSD",1762732896942,0.405504,3576.6,3576.2,0.4558]
["bitfinex","ETHUSD",1762732897151,0.405504,3576.4,3576.2,0.4558]
["bitfinex","ETHUSD",1762732897352,0.2562714,3576.3,3576.2,0.4558]
["bitfinex","ETHUSD",1762732897656,3.0524574,3576.3,3576.2,0.4558]
["bitfinex","ETHUSD",1762732897956,0.2562714,3576.3,3576.2,0.9396]
["bitfinex","ETHUSD",1762732898851,0.405504,3577.1,3576.2,1.33423319]
["bitfinex","ETHUSD",1762732899026,0.405504,3577.1,3577.0,0.4838]
["bitfinex","ETHUSD",1762732899350,0.405504,3577.4,3577.0,0.9396]
["bitfinex","ETHUSD",1762732899550,0.9192491,3577.4,3577.3,0.6732]
["bitfinex","ETHUSD",1762732899916,0.405504,3577.9,3577.3,0.6732]
["bitfinex","ETHUSD",1762732900116,0.405504,3577.6,3577.4,0.4558]
["bitfinex","ETHUSD",1762732900314,3.20067833,3577.6,3577.5,0.4838]
["bitfinex","ETHUSD",1762732900519,0.677,3578.0,3577.5,0.9396]
["bitfinex","ETHUSD",1762732900718,4.46022969,3577.8,3577.7,0.4838]
["bitfinex","ETHUSD",1762732900917,5.25344784,3577.8,3577.7,0.4838]
["bitfinex","ETHUSD",1762732901157,5.25344784,3577.8,3575.2,0.1894]
["bitfinex","ETHUSD",1762732901158,3.20247208,3575.3,3575.2,0.1894]
["bitfinex","ETHUSD",1762732901316,0.405504,3575.2,3575.0,0.1894]
["bitfinex","ETHUSD",1762732901557,3.20333288,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762732901899,3.20333288,3574.2,3571.5,2.79987562]
["bitfinex","ETHUSD",1762732901900,4.46382788,3573.2,3572.5,0.1894]
["bitfinex","ETHUSD",1762732902113,2.79792805,3574.1,3573.1,0.2094]
["bitfinex","ETHUSD",1762732902114,0.685,3573.9,3573.1,0.2094]
["bitfinex","ETHUSD",1762732902394,0.685,3573.9,3573.1,0.6932]
["bitfinex","ETHUSD",1762732902395,3.20411588,3573.2,3573.1,0.6932]
["bitfinex","ETHUSD",1762732902700,0.24303354,3573.8,3573.1,0.2094]
["bitfinex","ETHUSD",1762732903014,3.20364603,3573.8,3573.7,0.4838]
["bitfinex","ETHUSD",1762732903489,4.46335803,3573.8,3573.7,0.4838]
["bitfinex","ETHUSD",1762732905758,0.405504,3573.7,3573.2,0.4558]
["bitfinex","ETHUSD",1762732905953,0.405504,3573.5,3573.2,0.4558]
["bitfinex","ETHUSD",1762732906386,0.405504,3574.1,3573.4,0.4838]
["bitfinex","ETHUSD",1762732906688,3.20333288,3574.2,3574.1,0.6732]
["bitfinex","ETHUSD",1762732906887,3.20333288,3574.2,3573.1,0.2094]
["bitfinex","ETHUSD",1762732906888,0.405504,3573.8,3573.5,0.4558]
["bitfinex","ETHUSD",1762732907192,3.20365018,3573.8,3573.5,0.4558]
["bitfinex","ETHUSD",1762732907368,3.20365018,3573.8,3573.7,0.4838]
["bitfinex","ETHUSD",1762732907569,0.405504,3574.0,3573.7,0.4838]
["bitfinex","ETHUSD",1762732907776,0.405504,3573.7,3573.2,0.4716]
["bitfinex","ETHUSD",1762732908102,0.684,3574.7,3573.1,0.2094]
["bitfinex","ETHUSD",1762732908103,0.405504,3574.3,3573.9,0.4912]
["bitfinex","ETHUSD",1762732908404,2.79748378,3574.7,3573.9,0.4912]
["bitfinex","ETHUSD",1762732908575,0.405504,3574.6,3574.2,0.6713]
["bitfinex","ETHUSD",1762732909101,1.665216,3574.7,3574.5,0.4912]
["bitfinex","ETHUSD",1762732909409,1.665216,3574.7,3574.6,0.9628]
["bitfinex","ETHUSD",1762732909410,3.60866503,3574.7,3574.6,0.9628]
["bitfinex","ETHUSD",1762732909583,4.46265612,3574.7,3574.6,0.9628]
["bitfinex","ETHUSD",1762732910101,0.405504,3575.1,3574.6,0.9628]
["bitfinex","ETHUSD",1762732910302,3.20294154,3574.7,3574.6,0.9628]
["bitfinex","ETHUSD",1762732910503,3.80295597,3574.7,3574.6,0.9628]
["bitfinex","ETHUSD",1762732910884,4.05643466,3574.7,3574.6,0.4912]
["bitfinex","ETHUSD",1762732911076,0.405504,3574.4,3574.2,0.6517]
["bitfinex","ETHUSD",1762732911276,0.25347869,3574.3,3574.2,0.6517]
["bitfinex","ETHUSD",1762732911488,0.25347869,3574.3,3574.2,0.1801]
["bitfinex","ETHUSD",1762732911686,1.00464083,3574.3,3574.2,0.6713]
["bitfinex","ETHUSD",1762732912003,0.405504,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762732912172,0.65898269,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762732912374,4.71691502,3573.7,3573.6,0.9638]
["bitfinex","ETHUSD",1762732912696,0.25347869,3573.7,3573.6,0.9638]
["bitfinex","ETHUSD",1762732913611,0.25347869,3574.0,3573.6,0.9638]
["bitfinex","ETHUSD",1762732913789,1.665216,3574.3,3574.0,0.4912]
["bitfinex","ETHUSD",1762732913990,1.665216,3574.3,3573.7,0.4716]
["bitfinex","ETHUSD",1762732913991,0.405504,3574.3,3574.2,0.6713]
["bitfinex","ETHUSD",1762732914192,0.65871417,3574.3,3574.2,0.6713]
["bitfinex","ETHUSD",1762732914395,1.91842617,3574.3,3574.2,1.1429]
["bitfinex","ETHUSD",1762732914579,4.71617677,3574.3,3574.2,1.1429]
["bitfinex","ETHUSD",1762732915004,1.91842617,3574.3,3574.2,1.1429]
["bitfinex","ETHUSD",1762732915616,4.71617677,3574.3,3574.2,1.1429]
["bitfinex","ETHUSD",1762732915821,5.18779445,3574.3,3574.2,1.1429]
["bitfinex","ETHUSD",1762732916113,3.92808245,3574.3,3574.2,1.1429]
["bitfinex","ETHUSD",1762732916275,0.65871417,3574.3,3574.2,1.1429]
["bitfinex","ETHUSD",1762732916601,0.25321017,3574.3,3574.2,1.1429]
["bitfinex","ETHUSD",1762732917480,3.05096077,3574.3,3574.2,1.1429]
["bitfinex","ETHUSD",1762732919715,2.79806373,3573.9,3573.8,0.4716]
["bitfinex","ETHUSD",1762732919910,3.0512739,3573.9,3573.8,0.4716]
["bitfinex","ETHUSD",1762732920116,4.3109859,3573.9,3573.8,0.9628]
["bitfinex","ETHUSD",1762732920341,4.3109859,3573.9,3571.1,0.2001]
["bitfinex","ETHUSD",1762732920342,4.46461133,3572.2,3571.1,0.2001]
["bitfinex","ETHUSD",1762732920539,1.91842617,3572.2,3571.6,0.4716]
["bitfinex","ETHUSD",1762732920744,5.25185412,3572.2,3571.6,0.4716]
["bitfinex","ETHUSD",1762732920939,5.79903374,3572.2,3571.1,0.2001]
["bitfinex","ETHUSD",1762732921236,9.88996951,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762732921437,9.88996951,3572.2,3571.1,0.02]
["bitfinex","ETHUSD",1762732921438,3.20568321,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762732921640,5.31986125,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762732922020,5.31986125,3571.2,3571.1,1.1258]
["bitfinex","ETHUSD",1762732922442,4.719285,3571.2,3571.1,1.1258]
["bitfinex","ETHUSD",1762732923045,4.719285,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762732923428,5.073085,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762732924206,5.267285,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762732924406,5.65950865,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762732924709,10.07765969,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762732925007,7.13665969,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762732925219,7.13665969,3571.2,3570.1,0.02]
["bitfinex","ETHUSD",1762732925220,3.20646753,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762732925420,5.04071607,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762732926275,2.23975254,3570.2,3570.1,1.1258]
["bitfinex","ETHUSD",1762732926428,1.91910579,3570.2,3570.1,1.1258]
["bitfinex","ETHUSD",1762732926615,4.72006932,3570.2,3570.1,1.1258]
["bitfinex","ETHUSD",1762732926941,4.72006932,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762732927154,6.55054583,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762732927663,6.55054583,3570.2,3569.1,0.02]
["bitfinex","ETHUSD",1762732927664,3.20725229,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762732927815,5.41985408,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762732928156,2.61810579,3569.2,3568.3,0.433]
["bitfinex","ETHUSD",1762732928469,4.46774949,3568.2,3567.2,0.1806]
["bitfinex","ETHUSD",1762732928617,5.58453928,3568.2,3567.2,0.1806]
["bitfinex","ETHUSD",1762732929546,6.5522995,3568.2,3567.0,0.1806]
["bitfinex","ETHUSD",1762732929717,3.20366601,3568.2,3567.0,0.1806]
["bitfinex","ETHUSD",1762732929917,5.75560588,3568.2,3567.0,0.1806]
["bitfinex","ETHUSD",1762732930117,5.75560588,3568.2,3567.2,0.463]
["bitfinex","ETHUSD",1762732930354,6.30180588,3568.2,3567.0,0.1806]
["bitfinex","ETHUSD",1762732930514,5.92070588,3568.2,3567.1,0.483]
["bitfinex","ETHUSD",1762732930715,2.95307239,3568.2,3567.1,0.483]
["bitfinex","ETHUSD",1762732931454,2.95407239,3568.2,3567.1,0.483]
["bitfinex","ETHUSD",1762732931654,2.95407239,3568.2,3567.1,0.02]
["bitfinex","ETHUSD",1762732931952,5.75660588,3568.2,3567.4,0.463]
["bitfinex","ETHUSD",1762732932127,2.95407239,3568.2,3567.4,0.463]
["bitfinex","ETHUSD",1762732933439,2.95407239,3568.2,3567.1,0.02]
["bitfinex","ETHUSD",1762732933641,2.95407239,3568.2,3567.7,0.463]
["bitfinex","ETHUSD",1762732934643,2.95407239,3568.2,3566.1,0.28479975]
["bitfinex","ETHUSD",1762732934644,0.14,3567.0,3566.1,0.28479975]
["bitfinex","ETHUSD",1762732934845,0.25388979,3566.9,3566.5,0.463]
["bitfinex","ETHUSD",1762732935022,0.65939379,3566.8,3566.5,0.463]
["bitfinex","ETHUSD",1762732935220,1.259712,3567.7,3566.5,0.463]
["bitfinex","ETHUSD",1762732935221,0.58206396,3567.3,3566.5,0.463]
["bitfinex","ETHUSD",1762732935429,0.405504,3566.9,3566.1,0.28479975]
["bitfinex","ETHUSD",1762732935624,1.665216,3566.7,3566.1,0.28479975]
["bitfinex","ETHUSD",1762732935831,0.405504,3566.5,3566.1,0.28479975]
["bitfinex","ETHUSD",1762732936065,0.405504,3566.3,3566.1,0.28479975]
["bitfinex","ETHUSD",1762732936261,0.405504,3566.5,3566.2,0.9252]
["bitfinex","ETHUSD",1762732936561,0.405504,3566.3,3566.1,0.28479975]
["bitfinex","ETHUSD",1762732936769,0.405504,3566.5,3566.1,0.28479975]
["bitfinex","ETHUSD",1762732937063,0.405504,3566.3,3566.1,0.28479975]
["bitfinex","ETHUSD",1762732937268,0.405504,3566.5,3566.1,0.74779975]
["bitfinex","ETHUSD",1762732937561,0.405504,3566.3,3566.1,0.28479975]
["bitfinex","ETHUSD",1762732937767,0.405504,3566.6,3566.1,0.28479975]
["bitfinex","ETHUSD",1762732938065,0.25199633,3566.5,3566.1,0.28479975]
["bitfinex","ETHUSD",1762732938368,0.405504,3566.4,3566.2,0.463]
["bitfinex","ETHUSD",1762732938827,0.405504,3566.4,3566.1,0.28479975]
["bitfinex","ETHUSD",1762732939344,0.405504,3566.4,3564.4,2.80544414]
["bitfinex","ETHUSD",1762732939345,0.2701,3565.0,3563.1,0.1806]
["bitfinex","ETHUSD",1762732939692,0.34714288,3565.5,3563.2,0.463]
["bitfinex","ETHUSD",1762732939832,0.72902776,3566.4,3564.9,0.1806]
["bitfinex","ETHUSD",1762732940032,0.2006,3565.7,3564.9,0.1806]
["bitfinex","ETHUSD",1762732940261,2.80385961,3566.6,3565.0,0.463]
["bitfinex","ETHUSD",1762732940455,0.1878,3566.7,3565.0,0.463]
["bitfinex","ETHUSD",1762732940654,2.80490554,3565.2,3564.6,0.1806]
["bitfinex","ETHUSD",1762732940875,1.995712,3566.0,3564.4,0.1806]
["bitfinex","ETHUSD",1762732941079,1.995712,3566.0,3564.5,0.463]
["bitfinex","ETHUSD",1762732941080,1.665216,3565.7,3564.5,0.463]
["bitfinex","ETHUSD",1762732941367,1.665216,3565.5,3564.5,0.463]
["bitfinex","ETHUSD",1762732941568,0.405504,3565.3,3564.5,0.463]
["bitfinex","ETHUSD",1762732941775,0.02,3564.9,3564.5,0.463]
["bitfinex","ETHUSD",1762732941974,0.1878,3564.6,3563.0,0.1806]
["bitfinex","ETHUSD",1762732942274,0.405504,3563.1,3562.1,0.02]
["bitfinex","ETHUSD",1762732942435,0.405504,3562.9,3562.1,0.02]
["bitfinex","ETHUSD",1762732942781,0.405504,3562.7,3562.1,0.02]
["bitfinex","ETHUSD",1762732942982,0.405504,3562.0,3561.1,0.02]
["bitfinex","ETHUSD",1762732943184,0.6508,3562.8,3561.1,0.02]
["bitfinex","ETHUSD",1762732943185,4.47325823,3561.2,3561.1,0.02]
["bitfinex","ETHUSD",1762732943345,1.665216,3561.1,3558.9,0.0859048]
["bitfinex","ETHUSD",1762732943544,1.665216,3561.1,3559.4,0.1806]
["bitfinex","ETHUSD",1762732943545,0.405504,3560.2,3559.4,0.1806]
["bitfinex","ETHUSD",1762732943746,0.1678,3561.3,3559.4,0.1806]
["bitfinex","ETHUSD",1762732943747,0.1678,3561.3,3559.9,0.463]
["bitfinex","ETHUSD",1762732943979,0.405504,3561.2,3560.2,0.463]
["bitfinex","ETHUSD",1762732944187,2.80733598,3562.1,3559.1,2.82967383]
["bitfinex","ETHUSD",1762732944188,2.80615692,3563.6,3559.1,0.02]
["bitfinex","ETHUSD",1762732944399,0.1878,3557.2,3555.6,0.1806]
["bitfinex","ETHUSD",1762732944684,0.24309512,3557.6,3556.4,0.463]
["bitfinex","ETHUSD",1762732944844,0.09911373,3559.8,3557.1,0.1806]
["bitfinex","ETHUSD",1762732945044,0.72902776,3563.7,3558.2,0.1806]
["bitfinex","ETHUSD",1762732945244,1.16467103,3561.9,3558.6,0.09999999]
["bitfinex","ETHUSD",1762732945459,0.02,3563.9,3558.6,0.09999999]
["bitfinex","ETHUSD",1762732945460,0.817,3563.3,3561.3,0.14]
["bitfinex","ETHUSD",1762732945661,0.817,3563.3,3558.7,0.02810014]
["bitfinex","ETHUSD",1762732945662,0.02,3562.9,3561.4,0.1306]
["bitfinex","ETHUSD",1762732945893,2.80689022,3562.7,3561.4,0.1306]
["bitfinex","ETHUSD",1762732946207,0.02,3562.9,3561.5,0.463]
["bitfinex","ETHUSD",1762732946490,0.02,3562.9,3562.8,0.1806]
["bitfinex","ETHUSD",1762732946660,0.02,3562.9,3562.8,0.1006]
["bitfinex","ETHUSD",1762732946862,0.02,3562.9,3562.8,0.6436]
["bitfinex","ETHUSD",1762732948056,0.02,3563.9,3562.8,3.45036283]
["bitfinex","ETHUSD",1762732948252,0.02,3563.9,3563.3,2.80635165]
["bitfinex","ETHUSD",1762732948451,0.02,3563.9,3563.1,2.80651982]
["bitfinex","ETHUSD",1762732948694,0.02,3563.9,3563.0,0.463]
["bitfinex","ETHUSD",1762732949266,0.02,3563.9,3563.5,2.80622981]
["bitfinex","ETHUSD",1762732949560,0.02,3564.9,3563.6,0.463]
["bitfinex","ETHUSD",1762732949893,0.02,3565.9,3564.8,0.1806]
["bitfinex","ETHUSD",1762732950097,0.02810345,3565.8,3564.0,0.1806]
["bitfinex","ETHUSD",1762732950265,0.02,3565.9,3564.3,2.8055666]
["bitfinex","ETHUSD",1762732950477,0.02,3565.9,3564.1,0.463]
["bitfinex","ETHUSD",1762732950775,0.02,3565.9,3563.3,0.463]
["bitfinex","ETHUSD",1762732950776,0.4614,3565.8,3563.3,0.463]
["bitfinex","ETHUSD",1762732950988,2.80564431,3564.3,3563.3,0.463]
["bitfinex","ETHUSD",1762732951192,0.02810345,3564.2,3563.1,0.1806]
["bitfinex","ETHUSD",1762732951505,1.259712,3564.0,3562.2,0.1806]
["bitfinex","ETHUSD",1762732951799,3.26717194,3564.1,3562.2,0.1806]
["bitfinex","ETHUSD",1762732951800,0.25168959,3563.9,3562.3,0.463]
["bitfinex","ETHUSD",1762732951961,0.25168959,3563.8,3562.3,0.463]
["bitfinex","ETHUSD",1762732952165,1.259712,3563.5,3563.1,0.02]
["bitfinex","ETHUSD",1762732952404,0.25168959,3563.4,3563.1,0.02]
["bitfinex","ETHUSD",1762732952869,1.259712,3564.3,3563.2,0.4898]
["bitfinex","ETHUSD",1762732953067,0.25192097,3564.2,3563.2,0.4898]
["bitfinex","ETHUSD",1762732953400,1.2809,3564.9,3563.2,0.4898]
["bitfinex","ETHUSD",1762732953401,0.98094873,3564.1,3563.2,0.4898]
["bitfinex","ETHUSD",1762732953574,0.83359232,3564.0,3563.2,0.4898]
["bitfinex","ETHUSD",1762732953781,0.25192097,3563.9,3563.2,0.4898]
["bitfinex","ETHUSD",1762732954020,4.08604919,3564.9,3563.2,0.4898]
["bitfinex","ETHUSD",1762732954021,0.25192097,3563.8,3563.2,0.4898]
["bitfinex","ETHUSD",1762732954167,1.47987791,3565.6,3563.2,0.4898]
["bitfinex","ETHUSD",1762732954168,0.72902776,3565.3,3563.2,0.4898]
["bitfinex","ETHUSD",1762732954369,3.05752847,3565.2,3563.3,2.80631006]
["bitfinex","ETHUSD",1762732954580,0.25259721,3565.1,3563.2,0.4898]
["bitfinex","ETHUSD",1762732954877,0.28070066,3565.0,3563.2,0.4898]
["bitfinex","ETHUSD",1762732955064,0.25259721,3564.9,3563.2,0.4898]
["bitfinex","ETHUSD",1762732955263,0.25259721,3564.8,3563.2,0.4898]
["bitfinex","ETHUSD",1762732955504,0.405504,3564.6,3563.2,0.4898]
["bitfinex","ETHUSD",1762732955689,0.405504,3564.4,3563.2,0.4898]
["bitfinex","ETHUSD",1762732956006,0.405504,3564.2,3563.2,0.4898]
["bitfinex","ETHUSD",1762732956300,0.4899,3565.1,3563.2,0.4898]
["bitfinex","ETHUSD",1762732956301,0.25259721,3564.1,3563.2,0.4898]
["bitfinex","ETHUSD",1762732956501,0.58405,3565.5,3563.2,0.4898]
["bitfinex","ETHUSD",1762732956679,0.58405,3565.5,3563.7,2.80602222]
["bitfinex","ETHUSD",1762732956680,0.405504,3565.3,3563.7,2.80602222]
["bitfinex","ETHUSD",1762732956877,0.2532363,3565.2,3564.1,2.80573267]
["bitfinex","ETHUSD",1762732957197,0.2532363,3565.2,3563.1,1.50147744]
["bitfinex","ETHUSD",1762732957198,0.2532363,3565.1,3564.2,0.4898]
["bitfinex","ETHUSD",1762732957364,0.2532363,3565.0,3564.2,0.4898]
["bitfinex","ETHUSD",1762732957570,0.2532363,3564.9,3564.2,0.4898]
["bitfinex","ETHUSD",1762732957764,0.2532363,3564.8,3564.2,0.4898]
["bitfinex","ETHUSD",1762732958104,0.187,3565.7,3564.2,3.29544909]
["bitfinex","ETHUSD",1762732958105,0.2532363,3564.7,3564.2,3.29544909]
["bitfinex","ETHUSD",1762732958304,0.2532363,3564.6,3564.2,0.4898]
["bitfinex","ETHUSD",1762732958465,0.2532363,3564.5,3564.3,0.4898]
["bitfinex","ETHUSD",1762732958666,0.2532363,3564.4,3564.3,0.4898]
["bitfinex","ETHUSD",1762732958904,0.58564829,3565.7,3564.3,0.4898]
["bitfinex","ETHUSD",1762732958905,0.405504,3565.7,3564.3,0.4898]
["bitfinex","ETHUSD",1762732959213,0.25380836,3565.6,3564.5,2.80542598]
["bitfinex","ETHUSD",1762732959372,0.25380836,3565.5,3564.6,3.2951413]
["bitfinex","ETHUSD",1762732959573,0.25380836,3565.4,3564.6,0.4898]
["bitfinex","ETHUSD",1762732959913,0.25380836,3565.3,3564.7,0.1937]
["bitfinex","ETHUSD",1762732960075,0.25380836,3565.2,3563.5,0.4898]
["bitfinex","ETHUSD",1762732960277,1.259712,3564.4,3563.5,0.4898]
["bitfinex","ETHUSD",1762732960508,1.259712,3564.4,3563.1,0.2137]
["bitfinex","ETHUSD",1762732960509,0.28191181,3564.3,3563.1,0.2137]
["bitfinex","ETHUSD",1762732960805,0.405504,3564.1,3563.1,0.2137]
["bitfinex","ETHUSD",1762732961010,0.25380836,3564.0,3563.1,0.2137]
["bitfinex","ETHUSD",1762732961209,0.25380836,3563.9,3563.1,0.2137]
["bitfinex","ETHUSD",1762732961394,0.1547,3564.5,3563.1,0.2137]
["bitfinex","ETHUSD",1762732961395,1.51352036,3563.8,3563.1,0.2137]
["bitfinex","ETHUSD",1762732961639,0.25380836,3563.7,3563.1,0.2137]
["bitfinex","ETHUSD",1762732961915,0.25380836,3563.6,3563.2,0.51786466]
["bitfinex","ETHUSD",1762732962077,0.72902776,3564.7,3563.2,0.4898]
["bitfinex","ETHUSD",1762732962078,0.25380836,3563.5,3563.2,0.4898]
["bitfinex","ETHUSD",1762732962282,0.25380836,3563.4,3563.2,0.4898]
["bitfinex","ETHUSD",1762732962604,0.25380836,3563.3,3563.2,0.4898]
["bitfinex","ETHUSD",1762732963312,0.25380836,3563.3,3563.2,3.29626609]
["bitfinex","ETHUSD",1762732963820,0.19290836,3563.3,3563.2,3.29626609]
["bitfinex","ETHUSD",1762732964503,0.19290836,3563.3,3563.2,0.4898]
["bitfinex","ETHUSD",1762732964706,0.405504,3564.8,3563.2,3.29626609]
["bitfinex","ETHUSD",1762732964909,0.405504,3564.7,3563.2,0.4898]
["bitfinex","ETHUSD",1762732965105,0.405504,3564.7,3563.3,3.29618733]
["bitfinex","ETHUSD",1762732965276,0.58735275,3564.7,3563.3,0.4898]
["bitfinex","ETHUSD",1762732965489,0.58735275,3564.8,3563.7,2.80600186]
["bitfinex","ETHUSD",1762732965689,0.14,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762732966013,2.80467151,3565.5,3563.3,1.399712]
["bitfinex","ETHUSD",1762732966014,0.58735275,3565.2,3564.2,2.80566555]
["bitfinex","ETHUSD",1762732966326,0.72902776,3565.5,3563.1,0.2137]
["bitfinex","ETHUSD",1762732966527,1.31638051,3565.4,3564.4,2.80552126]
["bitfinex","ETHUSD",1762732966834,0.58735275,3565.3,3564.4,2.80552126]
["bitfinex","ETHUSD",1762732967057,0.58735275,3565.5,3564.7,2.80521977]
["bitfinex","ETHUSD",1762732967348,0.58735275,3565.6,3564.5,0.6835]
["bitfinex","ETHUSD",1762732967493,0.02,3565.9,3565.6,2.80453565]
["bitfinex","ETHUSD",1762732967693,0.02,3565.9,3565.4,0.1937]
["bitfinex","ETHUSD",1762732968030,0.02,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762732968347,0.58933197,3566.7,3565.8,2.80441976]
["bitfinex","ETHUSD",1762732968503,0.02,3566.9,3566.5,0.1937]
["bitfinex","ETHUSD",1762732968924,0.02,3566.9,3566.2,0.1937]
["bitfinex","ETHUSD",1762732969694,0.02,3566.9,3566.3,0.4898]
["bitfinex","ETHUSD",1762732970127,0.02,3566.9,3566.3,3.29376686]
["bitfinex","ETHUSD",1762732970303,0.02,3566.9,3566.3,0.4898]
["bitfinex","ETHUSD",1762732970506,0.02,3566.9,3566.7,2.80371089]
["bitfinex","ETHUSD",1762732970716,0.02,3566.9,3566.4,0.4898]
["bitfinex","ETHUSD",1762732971029,0.02,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762732971447,0.02,3566.9,3566.8,3.2846335]
["bitfinex","ETHUSD",1762732973931,0.02,3566.9,3566.8,0.481]
["bitfinex","ETHUSD",1762732974321,0.02,3566.9,3566.8,3.2846335]
["bitfinex","ETHUSD",1762732976032,0.02,3566.9,3566.8,0.621]
["bitfinex","ETHUSD",1762732976235,0.02,3566.9,3566.8,0.481]
["bitfinex","ETHUSD",1762732977332,0.02,3566.9,3566.8,3.2846335]
["bitfinex","ETHUSD",1762732977644,0.02,3566.9,3566.8,0.481]
["bitfinex","ETHUSD",1762732977844,0.02,3566.9,3566.8,3.4246335]
["bitfinex","ETHUSD",1762732978048,0.022,3566.9,3566.8,3.2846335]
["bitfinex","ETHUSD",1762732979524,0.022,3566.9,3566.8,4.5443455]
["bitfinex","ETHUSD",1762732979747,0.002,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762732980236,0.002,3567.3,3567.2,3.28431912]
["bitfinex","ETHUSD",1762732980442,0.002,3567.3,3567.2,4.94953512]
["bitfinex","ETHUSD",1762732981145,0.02,3567.9,3567.8,4.06255969]
["bitfinex","ETHUSD",1762732981360,0.02,3567.9,3567.8,4.54355969]
["bitfinex","ETHUSD",1762732981656,0.02,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762732981823,0.02,3568.9,3568.8,2.98546231]
["bitfinex","ETHUSD",1762732982023,0.02,3568.9,3568.8,0.6501]
["bitfinex","ETHUSD",1762732982228,0.02,3568.9,3568.8,3.45216231]
["bitfinex","ETHUSD",1762732982431,0.02,3568.9,3568.4,0.1988]
["bitfinex","ETHUSD",1762732982610,0.1663,3568.3,3567.2,0.1988]
["bitfinex","ETHUSD",1762732983111,0.1663,3568.3,3565.9,0.02904341]
["bitfinex","ETHUSD",1762732983112,0.405504,3568.1,3566.4,0.4667]
["bitfinex","ETHUSD",1762732983319,0.405504,3567.9,3566.4,3.27057361]
["bitfinex","ETHUSD",1762732983513,1.259712,3567.7,3566.5,2.80385286]
["bitfinex","ETHUSD",1762732983714,0.405504,3568.0,3566.7,2.80366698]
["bitfinex","ETHUSD",1762732983715,1.259712,3568.0,3566.7,2.80366698]
["bitfinex","ETHUSD",1762732983913,1.259712,3568.0,3566.6,2.80379072]
["bitfinex","ETHUSD",1762732984148,0.405504,3568.2,3566.7,2.80371211]
["bitfinex","ETHUSD",1762732984350,0.405504,3568.2,3566.1,0.02]
["bitfinex","ETHUSD",1762732984351,0.405504,3568.0,3566.1,0.02]
["bitfinex","ETHUSD",1762732984648,1.665216,3567.6,3566.3,2.80394807]
["bitfinex","ETHUSD",1762732984951,1.665216,3567.6,3566.3,2.8040021]
["bitfinex","ETHUSD",1762732984952,4.46822274,3567.6,3566.3,2.8040021]
["bitfinex","ETHUSD",1762732985119,0.871004,3567.6,3566.2,2.99778089]
["bitfinex","ETHUSD",1762732985315,0.871004,3567.6,3566.1,0.02]
["bitfinex","ETHUSD",1762732985316,0.405504,3567.6,3566.1,0.02]
["bitfinex","ETHUSD",1762732985527,0.90686293,3567.5,3566.1,0.02]
["bitfinex","ETHUSD",1762732985861,1.665216,3567.0,3566.1,0.02]
["bitfinex","ETHUSD",1762732986059,2.80339153,3567.2,3566.1,0.02]
["bitfinex","ETHUSD",1762732986221,0.89910745,3567.1,3566.1,0.02]
["bitfinex","ETHUSD",1762732986426,4.93417648,3567.1,3566.1,0.02]
["bitfinex","ETHUSD",1762732986661,3.20908135,3566.9,3566.1,0.02]
["bitfinex","ETHUSD",1762732986861,4.46932121,3566.2,3566.1,0.02]
["bitfinex","ETHUSD",1762732987162,4.93482121,3566.2,3566.1,0.02]
["bitfinex","ETHUSD",1762732987464,4.46979306,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762732987761,1.665216,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762732987986,4.93529306,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762732988136,2.130716,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762732988572,4.93529306,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762732989535,3.21039573,3565.2,3564.1,0.02]
["bitfinex","ETHUSD",1762732989774,1.665216,3564.5,3564.1,0.02]
["bitfinex","ETHUSD",1762732989954,0.1863,3564.2,3564.1,0.02]
["bitfinex","ETHUSD",1762732990353,1.911512,3564.2,3564.1,0.02]
["bitfinex","ETHUSD",1762732990650,5.12269469,3564.2,3564.1,0.02]
["bitfinex","ETHUSD",1762732990868,1.057304,3564.2,3564.1,0.02]
["bitfinex","ETHUSD",1762732991065,0.591804,3564.2,3564.1,0.02]
["bitfinex","ETHUSD",1762732991376,1.259712,3564.5,3564.1,0.02]
["bitfinex","ETHUSD",1762732991377,0.405504,3564.5,3564.1,0.02]
["bitfinex","ETHUSD",1762732991714,0.1863,3565.1,3564.1,0.2188]
["bitfinex","ETHUSD",1762732991843,0.405504,3565.0,3564.1,0.02]
["bitfinex","ETHUSD",1762732992184,0.405504,3565.0,3564.1,0.2188]
["bitfinex","ETHUSD",1762732992763,0.405504,3565.0,3564.1,0.02]
["bitfinex","ETHUSD",1762732992973,3.21084951,3564.7,3564.1,0.02]
["bitfinex","ETHUSD",1762732993176,3.21072377,3564.8,3564.1,0.02]
["bitfinex","ETHUSD",1762732993383,0.405504,3564.3,3564.1,0.02]
["bitfinex","ETHUSD",1762732993581,0.4655,3564.2,3564.1,0.02]
["bitfinex","ETHUSD",1762732994276,2.8054295,3564.6,3564.1,0.02]
["bitfinex","ETHUSD",1762732994477,0.871004,3564.8,3564.1,0.02]
["bitfinex","ETHUSD",1762732994648,0.4655,3564.7,3564.1,0.02]
["bitfinex","ETHUSD",1762732995349,0.1863,3565.1,3564.1,0.02]
["bitfinex","ETHUSD",1762732995585,0.4655,3565.0,3564.1,0.02]
["bitfinex","ETHUSD",1762732996326,0.4655,3565.0,3564.1,0.021]
["bitfinex","ETHUSD",1762732997512,0.1863,3565.1,3564.1,0.021]
["bitfinex","ETHUSD",1762732997686,0.1863,3565.1,3564.1,0.2198]
["bitfinex","ETHUSD",1762732997887,0.1863,3565.1,3564.1,3.02553204]
["bitfinex","ETHUSD",1762732998219,0.1863,3565.1,3564.1,3.0255528]
["bitfinex","ETHUSD",1762732998424,0.4655,3565.7,3564.1,0.2198]
["bitfinex","ETHUSD",1762732998630,0.1863,3565.4,3564.6,2.80536195]
["bitfinex","ETHUSD",1762732998998,0.002,3565.9,3564.7,2.80521023]
["bitfinex","ETHUSD",1762732998999,1.261712,3565.9,3564.7,2.80521023]
["bitfinex","ETHUSD",1762732999231,0.002,3565.9,3564.2,0.4667]
["bitfinex","ETHUSD",1762732999403,0.002,3565.9,3564.3,2.80559997]
["bitfinex","ETHUSD",1762732999599,0.14,3564.9,3564.8,2.80515433]
["bitfinex","ETHUSD",1762733000011,0.14,3564.9,3564.8,3.27185433]
["bitfinex","ETHUSD",1762733000615,0.14,3565.1,3564.8,0.4667]
["bitfinex","ETHUSD",1762733000825,0.002,3565.9,3564.7,2.80528515]
["bitfinex","ETHUSD",1762733000826,0.14,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1762733000989,0.14,3564.8,3564.6,0.4667]
["bitfinex","ETHUSD",1762733001742,0.14,3564.8,3564.7,2.833338]
["bitfinex","ETHUSD",1762733001903,0.002,3565.9,3565.3,2.80474674]
["bitfinex","ETHUSD",1762733002101,0.002,3565.9,3565.4,3.00353037]
["bitfinex","ETHUSD",1762733002305,0.002,3565.9,3565.5,0.02804655]
["bitfinex","ETHUSD",1762733002527,0.002,3565.9,3565.5,2.80465572]
["bitfinex","ETHUSD",1762733002732,0.002,3565.9,3565.6,0.4667]
["bitfinex","ETHUSD",1762733002915,0.002,3565.9,3565.6,3.27125829]
["bitfinex","ETHUSD",1762733003321,0.002,3565.9,3565.7,2.8044824]
["bitfinex","ETHUSD",1762733003710,0.002,3565.9,3565.6,0.4667]
["bitfinex","ETHUSD",1762733004114,0.002,3565.9,3565.6,3.27125016]
["bitfinex","ETHUSD",1762733004312,0.002,3565.9,3564.5,2.80537499]
["bitfinex","ETHUSD",1762733004313,0.6001,3565.8,3564.5,2.80537499]
["bitfinex","ETHUSD",1762733004501,0.6001,3565.8,3564.4,0.4667]
["bitfinex","ETHUSD",1762733004700,0.6001,3565.8,3564.6,2.80535958]
["bitfinex","ETHUSD",1762733004931,0.6001,3565.8,3564.7,2.80527887]
["bitfinex","ETHUSD",1762733005129,0.002,3565.9,3564.9,2.80506556]
["bitfinex","ETHUSD",1762733005333,0.002,3565.9,3564.5,0.4667]
["bitfinex","ETHUSD",1762733005334,0.1346,3565.8,3564.5,0.4667]
["bitfinex","ETHUSD",1762733005832,2.80457914,3565.6,3564.5,0.4667]
["bitfinex","ETHUSD",1762733006036,0.6001,3565.8,3564.5,0.4667]
["bitfinex","ETHUSD",1762733006236,0.6001,3565.8,3564.1,0.2198]
["bitfinex","ETHUSD",1762733006237,0.405504,3565.6,3564.1,0.2198]
["bitfinex","ETHUSD",1762733006434,0.405504,3565.4,3564.1,0.021]
["bitfinex","ETHUSD",1762733006761,2.97197869,3564.2,3564.1,0.021]
["bitfinex","ETHUSD",1762733006939,0.1663,3564.2,3564.1,0.021]
["bitfinex","ETHUSD",1762733007104,2.97197869,3564.2,3564.1,0.021]
["bitfinex","ETHUSD",1762733007305,3.43747869,3564.2,3564.1,0.021]
["bitfinex","ETHUSD",1762733007635,1.426012,3564.2,3564.1,0.021]
["bitfinex","ETHUSD",1762733007838,1.259712,3564.4,3564.1,0.021]
["bitfinex","ETHUSD",1762733008003,2.80544255,3564.5,3564.1,0.021]
["bitfinex","ETHUSD",1762733008004,2.80559997,3564.3,3564.1,0.021]
["bitfinex","ETHUSD",1762733008204,0.405504,3564.4,3564.1,0.021]
["bitfinex","ETHUSD",1762733008949,0.1663,3564.6,3564.1,0.021]
["bitfinex","ETHUSD",1762733009306,0.1663,3564.9,3564.1,0.2198]
["bitfinex","ETHUSD",1762733009744,0.58918722,3565.4,3564.1,0.2198]
["bitfinex","ETHUSD",1762733009944,0.02810345,3565.3,3564.1,0.6865]
["bitfinex","ETHUSD",1762733010237,0.4655,3565.4,3564.1,0.6865]
["bitfinex","ETHUSD",1762733010437,0.4655,3565.4,3564.2,0.4667]
["bitfinex","ETHUSD",1762733010860,0.72391498,3565.8,3564.2,0.4667]
["bitfinex","ETHUSD",1762733011015,0.1346,3565.8,3564.2,0.4667]
["bitfinex","ETHUSD",1762733011221,0.25617664,3565.7,3564.2,0.4667]
["bitfinex","ETHUSD",1762733011614,0.1346,3565.8,3564.2,0.4667]
["bitfinex","ETHUSD",1762733011816,0.14,3564.9,3564.3,0.14]
["bitfinex","ETHUSD",1762733012228,0.14,3564.9,3564.4,0.4664]
["bitfinex","ETHUSD",1762733012564,0.405504,3565.7,3564.4,0.4664]
["bitfinex","ETHUSD",1762733012778,0.25672861,3565.6,3564.4,0.4664]
["bitfinex","ETHUSD",1762733012960,0.1346,3565.8,3564.4,0.4664]
["bitfinex","ETHUSD",1762733013272,0.25674588,3565.7,3564.4,0.4664]
["bitfinex","ETHUSD",1762733015056,1.32972637,3565.9,3564.4,0.4664]
["bitfinex","ETHUSD",1762733015057,0.59010061,3565.8,3564.4,0.4664]
["bitfinex","ETHUSD",1762733015230,0.25723835,3565.7,3564.4,0.4664]
["bitfinex","ETHUSD",1762733015551,0.25723835,3565.6,3564.4,0.4664]
["bitfinex","ETHUSD",1762733015753,0.1366,3565.9,3564.4,0.4664]
["bitfinex","ETHUSD",1762733015754,0.72670061,3565.9,3564.4,0.4664]
["bitfinex","ETHUSD",1762733015959,0.25744859,3565.8,3564.4,0.4664]
["bitfinex","ETHUSD",1762733016158,0.4721,3564.5,3564.1,0.021]
["bitfinex","ETHUSD",1762733016362,0.1663,3564.2,3563.0,0.1438]
["bitfinex","ETHUSD",1762733016589,0.73762576,3564.8,3564.1,0.1854]
["bitfinex","ETHUSD",1762733016722,0.1864,3565.2,3563.4,0.4664]
["bitfinex","ETHUSD",1762733016723,0.25749826,3564.7,3563.4,0.4664]
["bitfinex","ETHUSD",1762733016923,0.59010061,3564.8,3563.4,0.4664]
["bitfinex","ETHUSD",1762733017157,0.25750289,3564.7,3563.4,0.4664]
["bitfinex","ETHUSD",1762733017460,1.06910061,3565.1,3563.4,0.4664]
["bitfinex","ETHUSD",1762733017624,0.8476425,3565.0,3563.4,0.4664]
["bitfinex","ETHUSD",1762733017952,0.8476425,3564.9,3563.4,0.4664]
["bitfinex","ETHUSD",1762733018161,0.25754189,3564.8,3563.4,0.4664]
["bitfinex","ETHUSD",1762733018363,0.25754842,3564.7,3563.4,0.4664]
["bitfinex","ETHUSD",1762733018532,0.59338178,3565.1,3563.4,0.4664]
["bitfinex","ETHUSD",1762733018737,0.25755295,3565.0,3563.4,0.4664]
["bitfinex","ETHUSD",1762733018959,0.27755295,3564.9,3563.4,0.4664]
["bitfinex","ETHUSD",1762733019152,0.25755295,3564.8,3563.4,0.4664]
["bitfinex","ETHUSD",1762733020729,0.02,3564.9,3563.4,0.4664]
["bitfinex","ETHUSD",1762733020730,0.02,3564.9,3564.7,0.6803]
["bitfinex","ETHUSD",1762733020927,0.02,3564.9,3564.8,0.4949]
["bitfinex","ETHUSD",1762733021159,0.02,3564.9,3564.2,0.1854]
["bitfinex","ETHUSD",1762733021461,0.02,3564.9,3564.2,0.6518]
["bitfinex","ETHUSD",1762733021665,0.02,3564.9,3564.8,0.4949]
["bitfinex","ETHUSD",1762733022164,0.02,3564.9,3564.8,0.9613]
["bitfinex","ETHUSD",1762733024073,0.02,3564.9,3564.8,1.1013]
["bitfinex","ETHUSD",1762733024451,0.02,3564.9,3564.8,0.9613]
["bitfinex","ETHUSD",1762733025782,0.02,3564.9,3564.8,0.4949]
["bitfinex","ETHUSD",1762733026141,0.02,3564.9,3564.4,0.4664]
["bitfinex","ETHUSD",1762733026341,0.02,3564.9,3564.2,0.1854]
["bitfinex","ETHUSD",1762733026744,0.02,3564.9,3564.3,0.4664]
["bitfinex","ETHUSD",1762733027642,0.02,3564.9,3564.8,0.4949]
["bitfinex","ETHUSD",1762733028177,0.02,3564.9,3564.8,0.9584]
["bitfinex","ETHUSD",1762733028691,0.02,3564.9,3564.8,0.4949]
["bitfinex","ETHUSD",1762733028860,0.02,3564.9,3564.4,0.4635]
["bitfinex","ETHUSD",1762733029890,0.02,3564.9,3564.8,0.4793]
["bitfinex","ETHUSD",1762733030788,0.2802,3564.9,3564.2,0.1854]
["bitfinex","ETHUSD",1762733030960,0.2802,3564.9,3564.2,0.1354]
["bitfinex","ETHUSD",1762733031495,0.02,3564.9,3564.8,0.4793]
["bitfinex","ETHUSD",1762733031998,0.02,3564.9,3564.3,0.4635]
["bitfinex","ETHUSD",1762733033090,0.02,3564.9,3563.9,0.4635]
["bitfinex","ETHUSD",1762733033294,0.02,3564.9,3564.1,0.1849]
["bitfinex","ETHUSD",1762733033461,0.02,3564.9,3564.8,0.4793]
["bitfinex","ETHUSD",1762733033810,0.02,3564.9,3564.3,0.4635]
["bitfinex","ETHUSD",1762733033963,0.02,3564.9,3564.1,0.1849]
["bitfinex","ETHUSD",1762733034471,0.14,3564.5,3564.1,0.1849]
["bitfinex","ETHUSD",1762733035002,0.14,3564.5,3563.9,0.14]
["bitfinex","ETHUSD",1762733036820,0.14,3564.5,3563.9,0.6035]
["bitfinex","ETHUSD",1762733037799,0.14,3564.5,3563.9,0.14]
["bitfinex","ETHUSD",1762733038298,0.14,3564.5,3564.4,0.6642]
["bitfinex","ETHUSD",1762733038862,0.14,3564.5,3564.4,1.1277]
["bitfinex","ETHUSD",1762733039371,0.02,3564.9,3564.4,1.1277]
["bitfinex","ETHUSD",1762733039372,0.16,3564.9,3564.4,1.1277]
["bitfinex","ETHUSD",1762733039585,0.16,3564.9,3564.5,0.4635]
["bitfinex","ETHUSD",1762733039784,0.16,3564.9,3564.8,0.4793]
["bitfinex","ETHUSD",1762733040915,0.16,3564.9,3564.5,0.4635]
["bitfinex","ETHUSD",1762733041117,0.16,3564.9,3564.3,0.14]
["bitfinex","ETHUSD",1762733041413,0.16,3564.9,3564.1,0.1849]
["bitfinex","ETHUSD",1762733041414,0.14,3564.6,3564.1,0.1849]
["bitfinex","ETHUSD",1762733041615,0.14,3564.6,3564.0,0.14]
["bitfinex","ETHUSD",1762733041792,0.14,3564.0,3563.5,0.4635]
["bitfinex","ETHUSD",1762733042119,0.14,3564.3,3563.9,0.4793]
["bitfinex","ETHUSD",1762733042624,0.02,3564.9,3563.0,0.001]
["bitfinex","ETHUSD",1762733042625,0.1018,3564.0,3563.0,0.001]
["bitfinex","ETHUSD",1762733042823,0.2643,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762733042989,0.52256291,3563.1,3563.0,0.001]
["bitfinex","ETHUSD",1762733043330,0.405504,3563.0,3562.6,0.001]
["bitfinex","ETHUSD",1762733043526,0.0048,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733043682,0.26306291,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733043888,0.1939,3563.5,3562.6,0.9456]
["bitfinex","ETHUSD",1762733044249,0.25755527,3563.4,3562.6,0.4726]
["bitfinex","ETHUSD",1762733044522,0.59312074,3564.3,3562.7,0.473]
["bitfinex","ETHUSD",1762733044711,0.74823741,3564.0,3562.7,0.473]
["bitfinex","ETHUSD",1762733044911,0.25743741,3563.9,3562.7,0.473]
["bitfinex","ETHUSD",1762733045237,0.25743741,3563.8,3562.6,0.001]
["bitfinex","ETHUSD",1762733045530,0.25743741,3563.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733045738,1.39041549,3564.8,3562.6,0.474]
["bitfinex","ETHUSD",1762733045739,0.25743741,3563.6,3562.6,0.474]
["bitfinex","ETHUSD",1762733045921,0.25743741,3563.5,3562.6,0.474]
["bitfinex","ETHUSD",1762733046106,0.59309297,3564.3,3562.6,0.474]
["bitfinex","ETHUSD",1762733046306,0.25740519,3564.0,3562.6,0.474]
["bitfinex","ETHUSD",1762733046523,0.25740519,3563.9,3562.6,0.474]
["bitfinex","ETHUSD",1762733046727,0.6866,3564.1,3562.6,0.474]
["bitfinex","ETHUSD",1762733046728,0.25740519,3563.8,3562.6,0.474]
["bitfinex","ETHUSD",1762733047044,0.25740519,3563.7,3562.6,0.474]
["bitfinex","ETHUSD",1762733047241,0.25740519,3563.6,3562.6,0.001]
["bitfinex","ETHUSD",1762733047393,0.1958,3564.1,3562.6,0.001]
["bitfinex","ETHUSD",1762733047394,0.25740519,3563.5,3562.6,0.001]
["bitfinex","ETHUSD",1762733047593,0.2525,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733048032,0.99617027,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733049897,0.50967027,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733050096,0.99617027,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733050801,0.50967027,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733051009,0.2525,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733051234,0.4865,3563.2,3562.6,0.001]
["bitfinex","ETHUSD",1762733051535,0.25647095,3563.1,3562.6,0.001]
["bitfinex","ETHUSD",1762733051696,0.25647095,3563.0,3562.6,0.001]
["bitfinex","ETHUSD",1762733052195,0.1939,3563.4,3562.6,0.001]
["bitfinex","ETHUSD",1762733052402,0.74720194,3563.3,3562.6,0.001]
["bitfinex","ETHUSD",1762733052596,0.0586,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733053006,0.5451,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733053419,0.31500425,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733053619,0.80150425,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733054128,0.31500425,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733054434,0.80150425,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733054736,0.80145421,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733054938,0.0586,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733055244,0.31497043,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733055441,1.146952,3564.0,3562.6,0.001]
["bitfinex","ETHUSD",1762733055442,0.14,3563.6,3562.6,1.0856]
["bitfinex","ETHUSD",1762733055660,0.51890345,3564.0,3562.6,0.001]
["bitfinex","ETHUSD",1762733055860,0.66187574,3563.9,3562.6,0.001]
["bitfinex","ETHUSD",1762733056155,0.405504,3563.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733056371,0.25637174,3563.6,3562.6,0.001]
["bitfinex","ETHUSD",1762733056568,0.25637174,3563.5,3562.6,0.001]
["bitfinex","ETHUSD",1762733056864,0.25637174,3563.4,3562.6,0.001]
["bitfinex","ETHUSD",1762733057174,0.25637174,3563.3,3562.6,0.001]
["bitfinex","ETHUSD",1762733057340,0.25637174,3563.2,3562.6,0.001]
["bitfinex","ETHUSD",1762733057526,0.25637174,3563.1,3562.6,0.001]
["bitfinex","ETHUSD",1762733058184,0.4908,3563.0,3562.6,0.001]
["bitfinex","ETHUSD",1762733058383,0.2525,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733058541,0.1939,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733059096,0.2525,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733059241,0.99558092,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733059767,1.99224064,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762733059960,0.405504,3562.6,3562.2,0.001]
["bitfinex","ETHUSD",1762733060284,0.405504,3562.4,3561.1,0.02]
["bitfinex","ETHUSD",1762733060486,0.627104,3561.2,3561.1,0.02]
["bitfinex","ETHUSD",1762733060657,0.405504,3561.1,3559.1,0.2005]
["bitfinex","ETHUSD",1762733060847,0.25658092,3561.0,3560.1,0.2005]
["bitfinex","ETHUSD",1762733061075,0.25658092,3560.9,3560.1,0.2005]
["bitfinex","ETHUSD",1762733061273,0.25658092,3560.8,3560.1,0.2005]
["bitfinex","ETHUSD",1762733061579,0.25658092,3560.7,3560.1,0.02]
["bitfinex","ETHUSD",1762733061750,0.28468437,3560.6,3560.1,0.02]
["bitfinex","ETHUSD",1762733061951,0.02810345,3560.6,3560.1,0.02]
["bitfinex","ETHUSD",1762733062145,0.25629025,3560.5,3560.1,0.02]
["bitfinex","ETHUSD",1762733062382,0.02810345,3561.0,3560.1,0.02]
["bitfinex","ETHUSD",1762733062557,0.25608888,3560.9,3560.1,0.02]
["bitfinex","ETHUSD",1762733062880,0.25608888,3560.8,3560.1,0.02]
["bitfinex","ETHUSD",1762733063082,0.25608888,3560.7,3560.1,0.02]
["bitfinex","ETHUSD",1762733063284,0.28419233,3560.6,3560.1,0.02]
["bitfinex","ETHUSD",1762733063587,0.0586,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733063757,0.31462348,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733064147,0.80112348,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733064682,0.31462348,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733064882,0.80112348,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733065449,0.31462348,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733065886,0.80112348,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733066250,0.31462348,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733066455,0.80112348,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733066850,1.20662748,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733067252,0.405504,3560.1,3559.1,0.02]
["bitfinex","ETHUSD",1762733067473,0.405504,3559.9,3559.1,0.02]
["bitfinex","ETHUSD",1762733067656,0.405504,3559.7,3559.1,0.02]
["bitfinex","ETHUSD",1762733067851,0.405504,3559.5,3559.1,0.02]
["bitfinex","ETHUSD",1762733068054,0.74,3559.9,3559.1,0.02]
["bitfinex","ETHUSD",1762733068055,0.25602348,3559.4,3559.1,0.2005]
["bitfinex","ETHUSD",1762733068254,0.25602348,3559.3,3559.1,0.2005]
["bitfinex","ETHUSD",1762733068456,0.25602348,3559.2,3559.1,0.02]
["bitfinex","ETHUSD",1762733068762,0.31462348,3559.2,3559.1,0.02]
["bitfinex","ETHUSD",1762733068980,0.80112348,3559.2,3559.1,0.02]
["bitfinex","ETHUSD",1762733069173,0.31462348,3559.2,3559.1,0.02]
["bitfinex","ETHUSD",1762733069380,0.25602348,3559.2,3559.1,0.02]
["bitfinex","ETHUSD",1762733069576,0.31892348,3559.2,3559.1,0.02]
["bitfinex","ETHUSD",1762733069888,0.80112348,3559.2,3559.1,0.02]
["bitfinex","ETHUSD",1762733070090,0.31892348,3559.2,3559.1,0.02]
["bitfinex","ETHUSD",1762733070780,0.25602348,3559.2,3559.1,0.02]
["bitfinex","ETHUSD",1762733071259,0.405504,3559.1,3558.1,0.02]
["bitfinex","ETHUSD",1762733071458,0.25602348,3559.0,3558.1,0.2005]
["bitfinex","ETHUSD",1762733071658,0.8,3559.2,3558.1,0.2005]
["bitfinex","ETHUSD",1762733071659,0.25602348,3558.9,3558.1,0.2005]
["bitfinex","ETHUSD",1762733071858,0.25602348,3558.8,3558.1,0.02]
["bitfinex","ETHUSD",1762733072054,0.2374,3558.2,3558.1,0.02]
["bitfinex","ETHUSD",1762733072255,0.49342348,3558.2,3558.1,0.02]
["bitfinex","ETHUSD",1762733072482,0.25602348,3558.2,3558.1,0.02]
["bitfinex","ETHUSD",1762733072682,0.25602348,3558.2,3558.1,1.1566]
["bitfinex","ETHUSD",1762733073381,0.25602348,3558.2,3558.1,0.6762]
["bitfinex","ETHUSD",1762733073591,0.25602348,3558.2,3558.1,1.1566]
["bitfinex","ETHUSD",1762733073975,0.25602348,3558.2,3558.1,0.02]
["bitfinex","ETHUSD",1762733074291,0.25602348,3558.2,3558.1,1.1566]
["bitfinex","ETHUSD",1762733075015,0.25602348,3558.2,3558.1,1.1066]
["bitfinex","ETHUSD",1762733075598,1.05072403,3560.0,3558.1,1.1066]
["bitfinex","ETHUSD",1762733075911,1.05072403,3560.0,3558.2,0.4804]
["bitfinex","ETHUSD",1762733075912,0.2548543,3559.9,3558.2,0.4804]
["bitfinex","ETHUSD",1762733076107,0.2548543,3559.8,3558.2,0.4804]
["bitfinex","ETHUSD",1762733076279,0.2548543,3559.7,3558.2,0.4804]
["bitfinex","ETHUSD",1762733076612,0.2548543,3559.6,3558.2,0.4804]
["bitfinex","ETHUSD",1762733076794,0.2548543,3559.5,3558.2,0.4804]
["bitfinex","ETHUSD",1762733076977,0.14,3558.6,3558.2,0.4804]
["bitfinex","ETHUSD",1762733077171,0.2548543,3558.5,3558.2,0.4804]
["bitfinex","ETHUSD",1762733077406,0.3948543,3558.4,3558.2,0.4804]
["bitfinex","ETHUSD",1762733077570,0.2548543,3558.3,3558.2,0.4804]
["bitfinex","ETHUSD",1762733077998,0.2548543,3558.3,3558.2,0.9558]
["bitfinex","ETHUSD",1762733078586,0.02,3559.9,3558.2,0.9558]
["bitfinex","ETHUSD",1762733078778,0.25506522,3559.8,3558.3,0.4804]
["bitfinex","ETHUSD",1762733078977,0.25506522,3559.7,3558.3,0.4804]
["bitfinex","ETHUSD",1762733079178,0.25506522,3559.6,3558.3,0.4804]
["bitfinex","ETHUSD",1762733079378,0.25506522,3559.5,3558.3,0.4804]
["bitfinex","ETHUSD",1762733079711,0.02,3559.9,3558.3,0.4804]
["bitfinex","ETHUSD",1762733079712,0.25506522,3559.4,3558.3,0.4804]
["bitfinex","ETHUSD",1762733079889,0.25506522,3559.3,3558.3,0.4804]
["bitfinex","ETHUSD",1762733080210,0.25506522,3559.2,3558.3,0.4804]
["bitfinex","ETHUSD",1762733080407,0.25506522,3559.1,3558.3,0.4804]
["bitfinex","ETHUSD",1762733080612,0.25506522,3559.0,3558.3,0.4804]
["bitfinex","ETHUSD",1762733080811,0.25506522,3558.9,3558.3,0.4804]
["bitfinex","ETHUSD",1762733080983,0.25506522,3558.8,3558.3,0.4804]
["bitfinex","ETHUSD",1762733081183,0.25506522,3558.7,3558.3,0.4804]
["bitfinex","ETHUSD",1762733081384,0.25506522,3558.6,3558.3,0.4804]
["bitfinex","ETHUSD",1762733081584,0.02,3559.9,3558.3,0.4804]
["bitfinex","ETHUSD",1762733081794,0.25530548,3559.8,3558.3,0.5085033]
["bitfinex","ETHUSD",1762733081990,0.25530548,3559.7,3558.3,0.5085033]
["bitfinex","ETHUSD",1762733082190,0.25530548,3559.6,3558.3,0.5085033]
["bitfinex","ETHUSD",1762733082395,0.25530548,3559.5,3558.3,0.5085033]
["bitfinex","ETHUSD",1762733082595,0.02,3559.9,3558.3,0.5085033]
["bitfinex","ETHUSD",1762733082596,0.25530548,3559.4,3558.3,0.5085033]
["bitfinex","ETHUSD",1762733082779,0.25530548,3559.3,3558.3,0.5085033]
["bitfinex","ETHUSD",1762733083004,0.25530548,3559.2,3558.3,0.5085033]
["bitfinex","ETHUSD",1762733083316,0.25530548,3559.1,3558.3,0.5085033]
["bitfinex","ETHUSD",1762733083517,0.25530548,3559.0,3558.3,0.5085033]
["bitfinex","ETHUSD",1762733083718,0.25530548,3558.9,3558.3,0.5085033]
["bitfinex","ETHUSD",1762733083919,0.02,3559.9,3558.3,0.5085033]
["bitfinex","ETHUSD",1762733083920,0.02,3559.9,3559.8,0.6562]
["bitfinex","ETHUSD",1762733084212,0.27565998,3559.9,3559.8,0.6562]
["bitfinex","ETHUSD",1762733084415,0.27565998,3559.9,3559.8,1.1366]
["bitfinex","ETHUSD",1762733085303,0.27565998,3559.9,3559.8,3.94574658]
["bitfinex","ETHUSD",1762733086984,2.4,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1762733087188,2.4,3560.6,3560.5,3.28399429]
["bitfinex","ETHUSD",1762733087489,2.4,3560.6,3560.5,3.74239429]
["bitfinex","ETHUSD",1762733088514,2.4,3560.6,3560.5,3.88239429]
["bitfinex","ETHUSD",1762733089120,2.4,3560.6,3560.5,3.28399429]
["bitfinex","ETHUSD",1762733089307,2.4,3560.6,3559.9,0.4584]
["bitfinex","ETHUSD",1762733089527,2.4,3560.6,3560.4,2.80861627]
["bitfinex","ETHUSD",1762733089730,2.4,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1762733090332,2.4,3560.6,3560.5,3.75338023]
["bitfinex","ETHUSD",1762733090639,2.4,3560.6,3560.5,3.72529429]
["bitfinex","ETHUSD",1762733092405,0.02,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762733092719,0.02,3560.9,3560.8,3.26665767]
["bitfinex","ETHUSD",1762733092916,0.02,3560.9,3560.8,3.72505767]
["bitfinex","ETHUSD",1762733093126,0.02,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762733093311,0.02,3561.9,3561.8,3.2658692]
["bitfinex","ETHUSD",1762733094023,0.02,3561.9,3561.8,3.7242692]
["bitfinex","ETHUSD",1762733098050,0.002,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762733098257,0.002,3562.7,3562.6,3.72363875]
["bitfinex","ETHUSD",1762733099284,0.002,3562.7,3562.6,3.86363875]
["bitfinex","ETHUSD",1762733100169,0.002,3562.7,3562.6,3.40523875]
["bitfinex","ETHUSD",1762733100336,0.002,3562.7,3562.6,3.72363875]
["bitfinex","ETHUSD",1762733101592,1e-08,3562.9,3562.8,3.26508118]
["bitfinex","ETHUSD",1762733101880,1e-08,3562.9,3562.8,3.72348118]
["bitfinex","ETHUSD",1762733102456,1e-08,3562.9,3562.8,3.75154899]
["bitfinex","ETHUSD",1762733102976,1e-08,3562.9,3562.8,0.4583]
["bitfinex","ETHUSD",1762733103141,1e-08,3562.9,3561.6,2.80768903]
["bitfinex","ETHUSD",1762733103142,1.17330001,3562.9,3561.6,0.4717]
["bitfinex","ETHUSD",1762733103348,1e-08,3562.9,3561.8,0.4717]
["bitfinex","ETHUSD",1762733103572,1e-08,3562.9,3562.7,2.80680571]
["bitfinex","ETHUSD",1762733103953,1e-08,3562.9,3562.4,0.1047]
["bitfinex","ETHUSD",1762733104155,1e-08,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762733104685,1e-08,3562.9,3562.8,3.79014899]
["bitfinex","ETHUSD",1762733104842,1e-08,3562.9,3562.8,3.76208118]
["bitfinex","ETHUSD",1762733105554,1e-08,3562.9,3562.8,5.45536499]
["bitfinex","ETHUSD",1762733105755,0.002,3563.5,3562.8,5.45536499]
["bitfinex","ETHUSD",1762733105971,0.002,3563.5,3563.4,0.668]
["bitfinex","ETHUSD",1762733106166,0.002,3563.5,3563.4,3.47430858]
["bitfinex","ETHUSD",1762733106380,0.002,3563.5,3563.4,3.94600858]
["bitfinex","ETHUSD",1762733106985,0.002,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1762733107283,0.002,3563.5,3563.4,3.76160858]
["bitfinex","ETHUSD",1762733109770,0.002,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1762733109973,0.002,3563.5,3563.4,3.28990858]
["bitfinex","ETHUSD",1762733110282,0.002,3563.5,3563.4,3.42990858]
["bitfinex","ETHUSD",1762733111203,0.002,3563.5,3563.4,3.90160858]
["bitfinex","ETHUSD",1762733111405,0.002,3563.5,3563.4,3.92967166]
["bitfinex","ETHUSD",1762733112073,0.002,3563.5,3563.4,3.90160858]
["bitfinex","ETHUSD",1762733112389,0.002,3563.5,3563.4,3.42990858]
["bitfinex","ETHUSD",1762733113293,0.9807,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1762733113479,1.1207,3563.5,3563.3,2.80637824]
["bitfinex","ETHUSD",1762733113686,0.485,3563.4,3562.3,2.80714422]
["bitfinex","ETHUSD",1762733113857,0.14,3562.9,3562.3,0.14]
["bitfinex","ETHUSD",1762733114056,0.14,3562.7,3562.1,0.1012]
["bitfinex","ETHUSD",1762733114287,0.14,3562.7,3562.0,0.14]
["bitfinex","ETHUSD",1762733114493,0.14,3562.7,3562.4,2.80709196]
["bitfinex","ETHUSD",1762733114972,0.4937,3562.5,3561.7,0.586]
["bitfinex","ETHUSD",1762733115170,0.14,3562.4,3561.8,0.14]
["bitfinex","ETHUSD",1762733115501,0.14,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762733116684,0.14,3562.4,3562.1,2.90846757]
["bitfinex","ETHUSD",1762733116685,0.6337,3562.4,3561.8,0.14]
["bitfinex","ETHUSD",1762733116877,0.6337,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762733117074,0.14,3562.4,3562.2,2.80718745]
["bitfinex","ETHUSD",1762733117390,0.14,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762733117763,0.14,3562.4,3562.3,2.83524688]
["bitfinex","ETHUSD",1762733118373,0.485,3563.0,3562.3,2.83524688]
["bitfinex","ETHUSD",1762733118374,0.002,3563.5,3562.3,0.98337175]
["bitfinex","ETHUSD",1762733118572,0.002,3563.5,3562.1,0.1012]
["bitfinex","ETHUSD",1762733118573,0.74266178,3563.4,3562.1,2.90847518]
["bitfinex","ETHUSD",1762733118777,0.25766178,3563.3,3562.1,2.90847518]
["bitfinex","ETHUSD",1762733118979,0.25766178,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762733119197,0.485,3563.4,3563.2,2.80646609]
["bitfinex","ETHUSD",1762733119397,0.75151465,3563.3,3563.1,2.80651643]
["bitfinex","ETHUSD",1762733119622,0.25781465,3563.2,3563.1,2.80651643]
["bitfinex","ETHUSD",1762733119806,0.27981465,3563.2,3563.1,2.80651643]
["bitfinex","ETHUSD",1762733120124,0.27981465,3563.2,3563.0,2.80657526]
["bitfinex","ETHUSD",1762733120285,0.489,3563.0,3561.8,2.8075692]
["bitfinex","ETHUSD",1762733120477,0.28451465,3562.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762733120671,0.25781465,3562.8,3561.8,0.4717]
["bitfinex","ETHUSD",1762733120882,0.25781465,3562.7,3562.6,2.80686042]
["bitfinex","ETHUSD",1762733121221,0.74221465,3562.7,3562.6,2.80686042]
["bitfinex","ETHUSD",1762733121394,0.25781465,3562.7,3562.6,2.80686042]
["bitfinex","ETHUSD",1762733121910,0.485,3563.3,3563.0,2.80655514]
["bitfinex","ETHUSD",1762733122109,0.25801729,3563.2,3562.1,0.1012]
["bitfinex","ETHUSD",1762733122284,0.25801729,3563.1,3562.7,2.80678457]
["bitfinex","ETHUSD",1762733122479,0.25801729,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762733123624,0.75171729,3563.0,3562.7,2.80679579]
["bitfinex","ETHUSD",1762733123807,0.75171729,3563.0,3562.8,2.80678118]
["bitfinex","ETHUSD",1762733123808,0.45261729,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762733124182,1.43131729,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762733124382,1.43131729,3562.9,3562.6,2.80692677]
["bitfinex","ETHUSD",1762733124603,0.022,3562.7,3562.6,2.8068909]
["bitfinex","ETHUSD",1762733124930,0.28001729,3562.7,3562.6,2.8068909]
["bitfinex","ETHUSD",1762733125546,0.28001729,3562.7,3562.5,0.001]
["bitfinex","ETHUSD",1762733125836,0.28001729,3562.7,3562.5,2.80801754]
["bitfinex","ETHUSD",1762733125837,0.74701729,3562.6,3562.5,2.80801754]
["bitfinex","ETHUSD",1762733125986,0.25801729,3562.6,3562.5,2.80801754]
["bitfinex","ETHUSD",1762733126492,1.23671729,3562.6,3562.5,2.80801754]
["bitfinex","ETHUSD",1762733126933,1.8328417,3562.6,3562.5,0.001]
["bitfinex","ETHUSD",1762733127340,2.80701754,3562.5,3561.1,0.02]
["bitfinex","ETHUSD",1762733127638,3.49634223,3561.2,3561.1,0.02]
["bitfinex","ETHUSD",1762733127811,4.35048393,3561.2,3561.1,0.02]
["bitfinex","ETHUSD",1762733128004,4.83548393,3561.2,3561.1,0.02]
["bitfinex","ETHUSD",1762733128323,6.83883544,3561.2,3561.1,0.02]
["bitfinex","ETHUSD",1762733128506,7.08828449,3561.2,3561.1,0.02]
["bitfinex","ETHUSD",1762733128832,2.80847496,3560.7,3560.1,0.02]
["bitfinex","ETHUSD",1762733129039,0.0187,3560.5,3560.1,0.02]
["bitfinex","ETHUSD",1762733129194,0.8728417,3560.5,3560.1,0.02]
["bitfinex","ETHUSD",1762733129392,0.76171729,3560.5,3560.1,0.02]
["bitfinex","ETHUSD",1762733131319,0.5037,3560.5,3560.1,0.02]
["bitfinex","ETHUSD",1762733131523,0.76088458,3560.5,3560.1,0.02]
["bitfinex","ETHUSD",1762733131736,3.56947885,3560.5,3560.1,0.02]
["bitfinex","ETHUSD",1762733131939,4.16200159,3560.5,3560.1,0.02]
["bitfinex","ETHUSD",1762733132471,1.399712,3560.4,3560.1,0.02]
["bitfinex","ETHUSD",1762733132623,0.4624,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733132823,2.45759656,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733133030,5.85833166,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733133342,5.26642752,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733133717,2.45759656,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733133919,1.97929656,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733134159,0.4624,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733134475,0.9407,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733135171,0.4624,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733135374,0.9407,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733136079,0.4624,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733136280,0.4783,3561.0,3560.1,0.1122]
["bitfinex","ETHUSD",1762733136573,0.6024,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733136754,0.14,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733136922,0.14,3560.2,3560.1,3.48980986]
["bitfinex","ETHUSD",1762733137328,0.14,3560.2,3560.1,3.98690986]
["bitfinex","ETHUSD",1762733138135,0.14,3560.2,3560.1,3.48980986]
["bitfinex","ETHUSD",1762733138627,0.14,3560.2,3560.1,0.6809]
["bitfinex","ETHUSD",1762733139261,0.14,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733139434,0.9407,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733140059,3.74953096,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733140460,0.9407,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733140673,3.74953096,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733141565,0.4624,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733141880,0.9407,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733143140,0.4624,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762733143765,0.4783,3560.6,3560.1,0.02]
["bitfinex","ETHUSD",1762733143966,0.4783,3560.6,3560.1,0.021]
["bitfinex","ETHUSD",1762733144161,0.6729,3561.2,3560.1,0.2025]
["bitfinex","ETHUSD",1762733144365,0.002,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1762733144555,0.002,3560.4,3560.3,3.28815207]
["bitfinex","ETHUSD",1762733144751,0.002,3560.4,3560.3,3.78525207]
["bitfinex","ETHUSD",1762733145061,0.002,3560.4,3560.3,3.81333959]
["bitfinex","ETHUSD",1762733145285,0.002,3560.4,3560.3,3.78525207]
["bitfinex","ETHUSD",1762733145577,0.002,3560.4,3560.3,3.28815207]
["bitfinex","ETHUSD",1762733146267,0.002,3560.4,3560.3,3.78525207]
["bitfinex","ETHUSD",1762733147079,0.002,3560.4,3560.3,3.81333959]
["bitfinex","ETHUSD",1762733147261,0.002,3560.4,3560.3,3.78525207]
["bitfinex","ETHUSD",1762733147958,0.002,3560.4,3560.1,0.2025]
["bitfinex","ETHUSD",1762733148267,0.4669,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733148471,0.002,3560.4,3560.1,0.021]
["bitfinex","ETHUSD",1762733148912,0.002,3560.4,3560.1,2.99434381]
["bitfinex","ETHUSD",1762733149089,0.002,3560.4,3560.3,3.26525207]
["bitfinex","ETHUSD",1762733149269,0.002,3560.4,3560.3,3.73785207]
["bitfinex","ETHUSD",1762733149469,0.002,3560.4,3560.3,3.87785207]
["bitfinex","ETHUSD",1762733150166,0.002,3560.4,3560.3,3.90593959]
["bitfinex","ETHUSD",1762733150369,0.002,3560.4,3560.3,3.87785207]
["bitfinex","ETHUSD",1762733151157,0.002,3560.4,3560.3,5.13756407]
["bitfinex","ETHUSD",1762733151494,0.199,3562.8,3561.5,2.8077969]
["bitfinex","ETHUSD",1762733151797,0.14,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1762733152998,0.14,3562.0,3561.9,3.26399038]
["bitfinex","ETHUSD",1762733153605,0.199,3562.8,3562.4,2.80706384]
["bitfinex","ETHUSD",1762733153812,0.14,3562.3,3562.1,0.1844]
["bitfinex","ETHUSD",1762733153997,0.14,3562.3,3561.3,2.80789101]
["bitfinex","ETHUSD",1762733153998,0.199,3562.8,3561.1,0.1985]
["bitfinex","ETHUSD",1762733154202,0.199,3562.8,3562.0,2.80740296]
["bitfinex","ETHUSD",1762733154203,0.25780949,3562.7,3562.0,2.80740296]
["bitfinex","ETHUSD",1762733154434,0.25780949,3562.6,3562.0,2.80740296]
["bitfinex","ETHUSD",1762733154584,0.4669,3562.1,3561.1,3.00658945]
["bitfinex","ETHUSD",1762733154787,0.4669,3562.1,3561.9,2.80745992]
["bitfinex","ETHUSD",1762733155099,0.4669,3562.1,3561.2,2.80804223]
["bitfinex","ETHUSD",1762733155100,0.4669,3562.1,3561.8,2.80756355]
["bitfinex","ETHUSD",1762733155296,0.4669,3562.1,3561.9,2.80748624]
["bitfinex","ETHUSD",1762733155512,0.4669,3562.1,3561.6,2.80765476]
["bitfinex","ETHUSD",1762733155513,0.4669,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1762733155881,1.22352176,3562.1,3559.9,0.4726]
["bitfinex","ETHUSD",1762733156078,0.0195,3561.9,3560.3,2.80875207]
["bitfinex","ETHUSD",1762733156289,3.763242,3561.8,3561.0,2.80819632]
["bitfinex","ETHUSD",1762733156491,3.763242,3561.8,3560.1,0.6581]
["bitfinex","ETHUSD",1762733156492,2.80773734,3561.6,3560.7,2.80838538]
["bitfinex","ETHUSD",1762733156689,0.85173592,3561.5,3560.1,0.6581]
["bitfinex","ETHUSD",1762733156888,0.25780748,3561.4,3560.8,2.80827906]
["bitfinex","ETHUSD",1762733157116,0.25780748,3561.3,3560.9,2.80827507]
["bitfinex","ETHUSD",1762733157330,0.25780748,3561.2,3560.9,2.80827507]
["bitfinex","ETHUSD",1762733157532,0.199,3561.8,3560.1,0.6581]
["bitfinex","ETHUSD",1762733157533,0.4669,3561.0,3560.1,2.82987805]
["bitfinex","ETHUSD",1762733157832,0.4669,3561.0,3560.1,0.021]
["bitfinex","ETHUSD",1762733157833,0.4624,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733158333,0.4988,3560.5,3560.1,0.021]
["bitfinex","ETHUSD",1762733158628,2.80842756,3560.8,3560.1,0.021]
["bitfinex","ETHUSD",1762733158629,2.80837644,3560.8,3560.1,0.021]
["bitfinex","ETHUSD",1762733158927,0.25808984,3560.7,3560.1,0.021]
["bitfinex","ETHUSD",1762733159133,0.25808984,3560.6,3560.1,0.021]
["bitfinex","ETHUSD",1762733159330,0.25808984,3560.5,3560.2,2.80883096]
["bitfinex","ETHUSD",1762733159528,0.59466,3561.0,3560.1,0.021]
["bitfinex","ETHUSD",1762733159729,0.2581027,3560.9,3560.2,2.80876429]
["bitfinex","ETHUSD",1762733159930,0.2581027,3560.8,3560.1,0.2195]
["bitfinex","ETHUSD",1762733160136,0.2581027,3560.7,3560.2,2.80883096]
["bitfinex","ETHUSD",1762733160333,0.59460193,3561.3,3560.2,2.80881975]
["bitfinex","ETHUSD",1762733160531,0.73857733,3561.2,3560.2,2.80883096]
["bitfinex","ETHUSD",1762733160831,0.25807733,3561.1,3560.7,2.80843019]
["bitfinex","ETHUSD",1762733161086,0.25807733,3561.0,3560.1,0.2195]
["bitfinex","ETHUSD",1762733161211,0.0048,3560.6,3560.1,2.82990349]
["bitfinex","ETHUSD",1762733161398,0.0048,3560.6,3560.1,0.021]
["bitfinex","ETHUSD",1762733161601,0.0048,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733162025,0.4647,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733162340,0.72277733,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733163107,3.53161887,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733163423,4.12622432,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733164825,4.86926185,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733167243,4.12622432,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733168430,1.31739336,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733170163,0.72278791,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733170856,3.53161887,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733171018,4.12554009,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733171486,4.86857762,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733171680,6.78196274,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733172673,3.31840185,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733172964,6.09425209,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733173527,6.83623281,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733173742,6.09425209,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733174655,2.57642113,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733174838,0.85200913,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733175044,0.87720913,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733175254,0.25808791,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733175473,0.85145151,3560.5,3560.1,0.021]
["bitfinex","ETHUSD",1762733175629,0.99320665,3561.0,3560.2,0.0280883]
["bitfinex","ETHUSD",1762733175630,0.25808791,3560.4,3560.2,0.0280883]
["bitfinex","ETHUSD",1762733175949,0.14,3560.4,3560.1,0.214]
["bitfinex","ETHUSD",1762733176134,0.4599,3560.7,3560.1,0.021]
["bitfinex","ETHUSD",1762733176334,0.25763675,3560.6,3560.1,0.021]
["bitfinex","ETHUSD",1762733176539,3.07425617,3560.6,3560.1,0.021]
["bitfinex","ETHUSD",1762733176748,3.29651942,3560.6,3560.1,0.021]
["bitfinex","ETHUSD",1762733176950,0.002,3561.0,3560.2,2.80882889]
["bitfinex","ETHUSD",1762733177256,2.81027131,3561.0,3560.2,2.80882889]
["bitfinex","ETHUSD",1762733177557,2.80829946,3560.9,3560.2,2.80882889]
["bitfinex","ETHUSD",1762733177961,0.14,3560.2,3560.1,3.02288474]
["bitfinex","ETHUSD",1762733178264,0.14,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733178665,0.14,3560.2,3560.1,2.82990986]
["bitfinex","ETHUSD",1762733179161,0.14,3560.2,3560.1,3.97750986]
["bitfinex","ETHUSD",1762733179890,0.14,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733180357,0.14,3560.2,3560.1,2.82990986]
["bitfinex","ETHUSD",1762733180548,0.14,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733180857,0.14,3560.2,3560.1,2.82990986]
["bitfinex","ETHUSD",1762733181168,0.14,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733181355,0.14,3560.2,3560.1,3.97750986]
["bitfinex","ETHUSD",1762733181865,0.14,3560.2,3560.1,0.5062]
["bitfinex","ETHUSD",1762733182267,0.14,3560.2,3560.1,3.31510986]
["bitfinex","ETHUSD",1762733182466,0.14,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733182836,0.14,3560.2,3560.1,2.82990986]
["bitfinex","ETHUSD",1762733183039,0.14,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733184764,0.4127,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733184964,3.67963096,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733185275,4.2750495,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733185477,1.46621854,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733186150,4.2750495,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733187186,4.30315295,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733187415,5.04513367,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733187587,0.86811854,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733187790,3.6769495,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733188162,0.86811854,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733188379,0.59541854,3560.2,3560.1,0.021]
["bitfinex","ETHUSD",1762733188591,0.25921688,3560.2,3560.1,0.5062]
["bitfinex","ETHUSD",1762733188791,0.25921688,3560.2,3560.1,3.97750986]
["bitfinex","ETHUSD",1762733188962,0.25921688,3560.2,3560.1,0.6992]
["bitfinex","ETHUSD",1762733189300,0.25921688,3560.2,3560.1,3.50810986]
["bitfinex","ETHUSD",1762733190216,0.14,3560.4,3560.1,1.1686]
["bitfinex","ETHUSD",1762733190500,0.25928674,3560.3,3560.2,3.27823096]
["bitfinex","ETHUSD",1762733190655,0.25928713,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1762733190860,0.2592871,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1762733191083,0.2592871,3560.4,3560.3,3.76335207]
["bitfinex","ETHUSD",1762733191303,0.2592871,3560.4,3560.3,0.9546]
["bitfinex","ETHUSD",1762733191673,0.2592871,3560.4,3560.3,0.4852]
["bitfinex","ETHUSD",1762733192113,0.2592871,3560.4,3560.3,3.29395207]
["bitfinex","ETHUSD",1762733192273,0.2592871,3560.4,3560.3,3.74775207]
["bitfinex","ETHUSD",1762733193896,0.142,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1762733194073,0.142,3560.5,3560.4,3.73587318]
["bitfinex","ETHUSD",1762733194275,0.002,3560.5,3560.4,3.73587318]
["bitfinex","ETHUSD",1762733195614,0.002,3560.5,3560.4,3.76395991]
["bitfinex","ETHUSD",1762733195816,0.002,3560.5,3560.4,3.73587318]
["bitfinex","ETHUSD",1762733196236,0.002,3560.9,3560.4,3.73587318]
["bitfinex","ETHUSD",1762733196237,0.002,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762733196439,0.002,3560.9,3560.8,3.28175767]
["bitfinex","ETHUSD",1762733196642,0.002,3560.9,3560.8,3.73555767]
["bitfinex","ETHUSD",1762733197718,0.002,3560.9,3560.8,4.14106167]
["bitfinex","ETHUSD",1762733198339,0.6748,3562.9,3561.3,2.80796338]
["bitfinex","ETHUSD",1762733198340,0.85473014,3562.6,3561.3,2.80796338]
["bitfinex","ETHUSD",1762733198543,0.25860154,3562.5,3561.3,3.46686338]
["bitfinex","ETHUSD",1762733198847,0.02,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762733199146,0.02,3562.9,3562.8,3.28018118]
["bitfinex","ETHUSD",1762733199499,0.02,3562.9,3562.8,3.73398118]
["bitfinex","ETHUSD",1762733200618,0.02,3562.9,3562.0,2.80734563]
["bitfinex","ETHUSD",1762733200619,0.022,3562.9,3562.3,0.1855]
["bitfinex","ETHUSD",1762733200855,0.2106,3562.9,3561.4,0.4538]
["bitfinex","ETHUSD",1762733201211,0.022,3562.9,3562.8,0.4734]
["bitfinex","ETHUSD",1762733201631,0.6719,3562.9,3562.2,0.4538]
["bitfinex","ETHUSD",1762733202344,0.6719,3562.9,3562.5,2.80695376]
["bitfinex","ETHUSD",1762733202515,0.022,3562.9,3562.2,0.4538]
["bitfinex","ETHUSD",1762733202712,0.022,3562.9,3562.8,3.28018118]
["bitfinex","ETHUSD",1762733202936,0.022,3562.9,3562.8,0.4734]
["bitfinex","ETHUSD",1762733203124,0.022,3562.9,3562.8,3.28018118]
["bitfinex","ETHUSD",1762733203325,0.022,3562.9,3562.6,2.80687916]
["bitfinex","ETHUSD",1762733203925,0.022,3562.9,3562.2,0.4538]
["bitfinex","ETHUSD",1762733204324,0.022,3562.9,3562.5,2.80700509]
["bitfinex","ETHUSD",1762733204526,0.022,3562.9,3562.2,0.4538]
["bitfinex","ETHUSD",1762733204844,0.14,3562.8,3562.2,0.4538]
["bitfinex","ETHUSD",1762733205045,0.14,3562.8,3562.6,2.80693861]
["bitfinex","ETHUSD",1762733205239,0.14,3562.8,3562.5,2.80699669]
["bitfinex","ETHUSD",1762733205441,0.14,3562.8,3562.7,3.28025996]
["bitfinex","ETHUSD",1762733205940,0.022,3562.9,3562.7,3.28025996]
["bitfinex","ETHUSD",1762733205941,0.022,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762733206128,0.022,3562.9,3562.8,3.28018118]
["bitfinex","ETHUSD",1762733208666,0.4904,3562.9,3562.6,2.8068735]
["bitfinex","ETHUSD",1762733208869,0.4904,3562.9,3562.1,0.4586]
["bitfinex","ETHUSD",1762733209222,0.4904,3562.9,3562.6,2.80686278]
["bitfinex","ETHUSD",1762733209427,0.4904,3562.9,3562.7,2.80684622]
["bitfinex","ETHUSD",1762733209660,0.022,3562.9,3562.7,2.80684622]
["bitfinex","ETHUSD",1762733209826,0.022,3562.9,3561.5,2.80780569]
["bitfinex","ETHUSD",1762733209827,0.022,3562.9,3562.8,3.25998118]
["bitfinex","ETHUSD",1762733210667,0.022,3562.9,3562.8,3.71858118]
["bitfinex","ETHUSD",1762733211079,0.022,3562.9,3562.8,3.74664899]
["bitfinex","ETHUSD",1762733211576,0.022,3562.9,3562.8,3.71858118]
["bitfinex","ETHUSD",1762733217051,0.002,3563.3,3563.2,4.06617809]
["bitfinex","ETHUSD",1762733217280,1e-08,3563.4,3563.3,4.51929933]
["bitfinex","ETHUSD",1762733217464,1e-08,3563.4,3563.3,4.97789933]
["bitfinex","ETHUSD",1762733218566,1e-08,3563.4,3563.3,5.4114672]
["bitfinex","ETHUSD",1762733218769,1e-08,3563.4,3563.3,5.5514672]
["bitfinex","ETHUSD",1762733218964,1e-08,3563.4,3563.3,5.52340333]
["bitfinex","ETHUSD",1762733219153,1e-08,3563.4,3563.3,5.5514672]
["bitfinex","ETHUSD",1762733219356,1e-08,3563.4,3563.3,5.52340333]
["bitfinex","ETHUSD",1762733220287,1e-08,3563.7,3563.6,4.92456708]
["bitfinex","ETHUSD",1762733220492,1e-08,3563.9,3563.8,3.6646976]
["bitfinex","ETHUSD",1762733220692,0.022,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762733220864,0.022,3564.9,3564.8,3.85700646]
["bitfinex","ETHUSD",1762733221065,0.022,3564.9,3564.8,5.11671846]
["bitfinex","ETHUSD",1762733221333,0.002,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1762733221553,0.002,3565.7,3565.6,4.84338906]
["bitfinex","ETHUSD",1762733221713,0.002,3565.7,3565.6,5.70749306]
["bitfinex","ETHUSD",1762733222849,0.002,3566.3,3565.6,5.70749306]
["bitfinex","ETHUSD",1762733222850,0.002,3566.3,3566.0,2.80426247]
["bitfinex","ETHUSD",1762733223006,0.002,3566.3,3566.0,4.51917447]
["bitfinex","ETHUSD",1762733223336,0.002,3566.3,3566.0,5.15467447]
["bitfinex","ETHUSD",1762733223634,0.002,3566.3,3566.0,5.18271709]
["bitfinex","ETHUSD",1762733224141,0.002,3566.3,3566.0,5.15467447]
["bitfinex","ETHUSD",1762733225393,0.002,3566.3,3566.0,5.58822109]
["bitfinex","ETHUSD",1762733225620,0.002,3566.3,3566.0,5.56017847]
["bitfinex","ETHUSD",1762733226590,0.002,3566.3,3566.0,5.58822109]
["bitfinex","ETHUSD",1762733227126,0.002,3566.3,3566.2,3.20960921]
["bitfinex","ETHUSD",1762733227307,0.002,3566.3,3566.2,3.66480921]
["bitfinex","ETHUSD",1762733227503,0.002,3566.3,3566.2,4.30030921]
["bitfinex","ETHUSD",1762733227708,0.002,3566.3,3566.2,5.56002121]
["bitfinex","ETHUSD",1762733229810,0.002,3566.3,3566.2,5.06452121]
["bitfinex","ETHUSD",1762733230138,0.002,3566.3,3566.2,5.56002121]
["bitfinex","ETHUSD",1762733230440,0.02,3566.9,3566.6,3.20929472]
["bitfinex","ETHUSD",1762733230744,0.02,3566.9,3566.8,3.2588335]
["bitfinex","ETHUSD",1762733230745,1e-08,3566.9,3566.8,3.2588335]
["bitfinex","ETHUSD",1762733231050,1e-08,3566.9,3566.8,3.69237383]
["bitfinex","ETHUSD",1762733231211,1e-08,3566.9,3566.8,4.2998375]
["bitfinex","ETHUSD",1762733231732,0.02,3567.9,3566.8,4.2998375]
["bitfinex","ETHUSD",1762733231733,0.02,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762733232309,0.02,3567.9,3567.8,3.78157616]
["bitfinex","ETHUSD",1762733232637,0.02,3568.9,3568.0,2.80269058]
["bitfinex","ETHUSD",1762733232837,0.02,3568.9,3568.7,2.80207884]
["bitfinex","ETHUSD",1762733233038,0.02,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762733233338,0.02,3568.9,3568.4,0.14]
["bitfinex","ETHUSD",1762733233539,0.02,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762733234011,0.02,3568.9,3568.1,0.162]
["bitfinex","ETHUSD",1762733234012,0.3034,3568.9,3568.7,2.80213874]
["bitfinex","ETHUSD",1762733234417,0.02,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762733234819,0.3034,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762733235739,0.02,3568.9,3568.8,3.25726231]
["bitfinex","ETHUSD",1762733235953,0.02,3568.9,3568.8,4.15826631]
["bitfinex","ETHUSD",1762733236847,0.022,3568.9,3568.8,4.15826631]
["bitfinex","ETHUSD",1762733239035,0.022,3568.9,3568.8,5.41797831]
["bitfinex","ETHUSD",1762733240187,0.022,3568.9,3568.1,2.96453973]
["bitfinex","ETHUSD",1762733240188,0.9717,3568.9,3568.1,0.162]
["bitfinex","ETHUSD",1762733240335,0.9717,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762733240736,0.9717,3568.9,3568.4,1.259712]
["bitfinex","ETHUSD",1762733240952,0.0047,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1762733241674,0.022,3568.9,3568.8,4.46727831]
["bitfinex","ETHUSD",1762733241873,0.022,3568.9,3568.8,4.92247831]
["bitfinex","ETHUSD",1762733242188,0.002,3569.3,3569.2,4.46696429]
["bitfinex","ETHUSD",1762733242475,0.002,3569.3,3569.2,5.57996429]
["bitfinex","ETHUSD",1762733242677,0.002,3569.7,3569.6,3.20693833]
["bitfinex","ETHUSD",1762733242971,0.002,3569.7,3569.6,3.66213833]
["bitfinex","ETHUSD",1762733243139,0.002,3569.7,3569.6,5.41735033]
["bitfinex","ETHUSD",1762733243945,0.002,3569.7,3569.6,5.55735033]
["bitfinex","ETHUSD",1762733245666,0.002,3569.7,3569.6,5.06185033]
["bitfinex","ETHUSD",1762733245980,0.4669,3569.7,3569.1,0.1927]
["bitfinex","ETHUSD",1762733246277,0.002,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762733246849,0.2876,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762733247565,0.7623,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762733247957,0.7623,3569.7,3569.2,2.80167971]
["bitfinex","ETHUSD",1762733248156,0.1941,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762733248460,0.4747,3569.6,3568.4,2.80232368]
["bitfinex","ETHUSD",1762733248779,0.4747,3569.6,3568.2,0.4955]
["bitfinex","ETHUSD",1762733248780,0.4747,3569.6,3568.6,4.06189918]
["bitfinex","ETHUSD",1762733248981,0.4747,3569.6,3568.6,1.259712]
["bitfinex","ETHUSD",1762733249276,0.4747,3569.6,3568.3,2.80245495]
["bitfinex","ETHUSD",1762733249277,0.25773316,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1762733249479,0.25773316,3569.5,3568.3,2.80245495]
["bitfinex","ETHUSD",1762733249480,0.25773316,3569.5,3568.1,0.162]
["bitfinex","ETHUSD",1762733249651,0.2875,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1762733249849,0.002,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762733250048,0.002,3569.7,3569.6,3.66213833]
["bitfinex","ETHUSD",1762733250291,0.002,3569.7,3569.6,5.41735033]
["bitfinex","ETHUSD",1762733252598,0.29,3569.7,3569.6,4.06114633]
["bitfinex","ETHUSD",1762733252803,0.002,3569.7,3569.6,4.06114633]
["bitfinex","ETHUSD",1762733253601,0.002,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762733254153,0.29,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762733254966,0.002,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1762733256010,0.002,3569.7,3569.6,2.94143433]
["bitfinex","ETHUSD",1762733256876,0.472,3569.7,3569.6,2.94143433]
["bitfinex","ETHUSD",1762733257064,1.21021084,3569.7,3569.3,2.80164241]
["bitfinex","ETHUSD",1762733257264,1.21021084,3569.7,3569.3,2.80166979]
["bitfinex","ETHUSD",1762733257265,0.4675,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1762733257504,0.72601084,3569.4,3568.7,2.80210334]
["bitfinex","ETHUSD",1762733257711,0.003,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1762733258000,0.467,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1762733258302,0.72564374,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1762733258516,1.20724374,3568.8,3568.3,2.80239884]
["bitfinex","ETHUSD",1762733258663,1.33663616,3568.7,3568.1,0.001]
["bitfinex","ETHUSD",1762733258863,0.2954,3568.2,3568.1,2.80354937]
["bitfinex","ETHUSD",1762733259067,0.55404374,3568.2,3568.1,2.80354937]
["bitfinex","ETHUSD",1762733259269,1.63023616,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762733259479,1.63023616,3568.2,3568.1,2.80361203]
["bitfinex","ETHUSD",1762733259981,0.72614374,3568.2,3568.1,2.80361203]
["bitfinex","ETHUSD",1762733260175,1.63215914,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762733260700,1.63215914,3568.2,3568.1,2.80361203]
["bitfinex","ETHUSD",1762733261305,1.63215914,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762733261462,2.37706692,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762733261969,1.63215914,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762733262968,2.37889003,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762733263188,1.63215914,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762733264185,1.63215914,3568.2,3568.1,2.80361203]
["bitfinex","ETHUSD",1762733265500,0.72614374,3568.2,3568.1,2.80361203]
["bitfinex","ETHUSD",1762733265717,0.25864374,3568.2,3568.1,2.80361203]
["bitfinex","ETHUSD",1762733266008,0.59728206,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1762733266319,0.25925141,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1762733266693,0.25925141,3568.6,3567.7,0.001]
["bitfinex","ETHUSD",1762733266694,2.80253349,3568.2,3567.7,0.001]
["bitfinex","ETHUSD",1762733266988,1.259712,3567.7,3567.3,0.001]
["bitfinex","ETHUSD",1762733267206,0.4675,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762733267368,1.78745275,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762733267928,2.53314353,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762733268080,1.78745275,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762733268425,4.59061471,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762733268572,1.78745275,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762733268929,1.32395275,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762733269073,0.1111,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762733269278,0.86755306,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762733269478,1.30115306,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762733270025,0.80345306,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762733270518,1.0418,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762733270866,0.5447,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762733271088,0.4971,3568.2,3567.9,2.80272905]
["bitfinex","ETHUSD",1762733271295,0.25862924,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1762733271518,0.14,3568.0,3567.9,2.80271768]
["bitfinex","ETHUSD",1762733273079,0.14,3568.0,3567.9,2.83074537]
["bitfinex","ETHUSD",1762733273278,0.6797,3568.8,3567.9,2.83074537]
["bitfinex","ETHUSD",1762733273279,0.14,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1762733273805,0.9839,3568.5,3567.9,0.14]
["bitfinex","ETHUSD",1762733274032,0.14,3568.2,3568.0,2.80263067]
["bitfinex","ETHUSD",1762733274319,0.4643,3568.1,3568.0,2.80264404]
["bitfinex","ETHUSD",1762733274678,0.8452,3568.1,3568.0,2.80264404]
["bitfinex","ETHUSD",1762733274877,0.8452,3568.1,3566.7,2.8036477]
["bitfinex","ETHUSD",1762733275077,0.8452,3568.1,3567.5,1.259712]
["bitfinex","ETHUSD",1762733275078,0.3809,3568.1,3567.5,1.259712]
["bitfinex","ETHUSD",1762733275309,0.3809,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1762733275813,0.8443,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1762733276324,0.8443,3568.1,3567.3,0.001]
["bitfinex","ETHUSD",1762733276482,0.4977,3568.1,3567.7,2.802924]
["bitfinex","ETHUSD",1762733276681,0.4977,3568.0,3567.7,2.80290159]
["bitfinex","ETHUSD",1762733276886,0.4977,3568.0,3567.3,0.001]
["bitfinex","ETHUSD",1762733277089,0.1978,3567.9,3567.7,2.8028565]
["bitfinex","ETHUSD",1762733277513,0.1978,3567.9,3567.5,2.80304256]
["bitfinex","ETHUSD",1762733277514,0.3477,3567.8,3567.6,2.80297812]
["bitfinex","ETHUSD",1762733277831,0.3477,3567.8,3567.5,2.80302893]
["bitfinex","ETHUSD",1762733278037,0.3477,3567.8,3567.4,2.80314555]
["bitfinex","ETHUSD",1762733278038,0.8439,3567.8,3567.4,2.80314555]
["bitfinex","ETHUSD",1762733278212,0.8439,3567.8,3567.3,0.001]
["bitfinex","ETHUSD",1762733278529,0.3477,3567.8,3567.3,0.001]
["bitfinex","ETHUSD",1762733278733,0.3477,3567.8,3567.6,2.80294101]
["bitfinex","ETHUSD",1762733279044,0.4962,3568.2,3567.3,0.001]
["bitfinex","ETHUSD",1762733279403,0.4962,3568.2,3567.6,2.80300448]
["bitfinex","ETHUSD",1762733279737,0.4962,3568.2,3567.7,2.80291695]
["bitfinex","ETHUSD",1762733280033,0.4962,3568.2,3567.8,2.8028382]
["bitfinex","ETHUSD",1762733280244,0.4962,3568.2,3567.3,0.001]
["bitfinex","ETHUSD",1762733280426,3.29992099,3568.6,3567.9,2.80271408]
["bitfinex","ETHUSD",1762733280739,0.3477,3568.0,3567.3,0.001]
["bitfinex","ETHUSD",1762733280902,0.3477,3568.0,3567.7,2.8028594]
["bitfinex","ETHUSD",1762733281105,0.1978,3567.9,3567.3,0.001]
["bitfinex","ETHUSD",1762733281613,0.1978,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762733282021,0.547,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762733282207,1.0068,3567.9,3567.3,0.001]
["bitfinex","ETHUSD",1762733282645,0.0396,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762733283012,0.1978,3567.9,3567.3,0.001]
["bitfinex","ETHUSD",1762733283336,0.4598,3568.5,3567.8,2.80284769]
["bitfinex","ETHUSD",1762733283631,0.4598,3568.5,3567.4,2.80311908]
["bitfinex","ETHUSD",1762733283632,0.4598,3568.5,3567.9,2.80270584]
["bitfinex","ETHUSD",1762733283840,0.4598,3568.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1762733284037,0.4598,3568.5,3567.7,2.80285523]
["bitfinex","ETHUSD",1762733284216,0.182,3568.8,3568.0,2.8026386]
["bitfinex","ETHUSD",1762733284400,3.26200075,3568.7,3567.8,2.80279632]
["bitfinex","ETHUSD",1762733284604,0.59774117,3568.6,3567.3,0.001]
["bitfinex","ETHUSD",1762733284803,0.4598,3568.6,3568.2,2.80251352]
["bitfinex","ETHUSD",1762733285032,0.59774117,3568.7,3568.2,2.80251352]
["bitfinex","ETHUSD",1762733285033,0.4011,3568.3,3568.2,2.80251352]
["bitfinex","ETHUSD",1762733285242,0.4011,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762733285454,0.8603,3568.3,3567.3,0.001]
["bitfinex","ETHUSD",1762733285623,0.8603,3568.3,3568.0,2.80266503]
["bitfinex","ETHUSD",1762733285831,0.8603,3568.3,3568.1,2.80260047]
["bitfinex","ETHUSD",1762733286069,0.4011,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762733286362,0.4011,3568.3,3567.5,0.14]
["bitfinex","ETHUSD",1762733286529,0.14,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1762733287031,0.78114751,3568.8,3568.6,2.80221272]
["bitfinex","ETHUSD",1762733287224,0.4011,3568.1,3567.9,2.80276913]
["bitfinex","ETHUSD",1762733287441,0.5411,3568.1,3567.5,0.14]
["bitfinex","ETHUSD",1762733287753,0.5998,3568.1,3567.8,2.8027904]
["bitfinex","ETHUSD",1762733287949,0.5829,3567.6,3567.3,2.80423745]
["bitfinex","ETHUSD",1762733288127,0.5829,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1762733288128,0.1818,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1762733288327,0.4011,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762733288757,1.12057087,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762733288956,0.26027087,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762733289143,0.40027087,3567.4,3567.3,2.80424054]
["bitfinex","ETHUSD",1762733289744,0.14,3567.4,3567.3,2.80424054]
["bitfinex","ETHUSD",1762733289940,0.40023062,3567.4,3567.3,2.80424054]
["bitfinex","ETHUSD",1762733290827,1.26053062,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1762733291028,2.80331912,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762733291231,2.46565322,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762733291466,1.72052716,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762733291677,1.72052716,3567.2,3566.9,0.001]
["bitfinex","ETHUSD",1762733291678,2.80347631,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762733291836,4.06420347,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762733292036,4.52340347,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762733292563,1.71992716,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762733292969,1.26072716,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762733293146,0.66133062,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762733293864,0.66133062,3567.0,3566.9,2.8045549]
["bitfinex","ETHUSD",1762733294053,0.26023062,3567.0,3566.9,2.8045549]
["bitfinex","ETHUSD",1762733294670,0.25993368,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762733294867,0.25993574,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762733295033,0.6416,3567.9,3567.4,2.80316196]
["bitfinex","ETHUSD",1762733295034,0.25993574,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1762733295250,0.25993574,3567.5,3566.9,0.001]
["bitfinex","ETHUSD",1762733295251,0.4011,3567.3,3566.9,0.001]
["bitfinex","ETHUSD",1762733295462,0.25993574,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1762733296148,0.25998546,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1762733296347,0.66108555,3567.4,3566.9,0.001]
["bitfinex","ETHUSD",1762733296540,0.4017,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1762733296740,0.4017,3567.0,3566.9,2.8045549]
["bitfinex","ETHUSD",1762733296741,0.25998555,3567.0,3566.9,2.8045549]
["bitfinex","ETHUSD",1762733296945,0.59914353,3567.8,3567.3,2.80323854]
["bitfinex","ETHUSD",1762733297168,0.4598,3567.6,3567.3,2.80323854]
["bitfinex","ETHUSD",1762733297356,0.26007604,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1762733297847,0.26007604,3567.5,3567.4,3.78126196]
["bitfinex","ETHUSD",1762733298169,0.59952907,3568.2,3567.5,2.80308339]
["bitfinex","ETHUSD",1762733298467,0.26027012,3568.1,3567.2,2.80331912]
["bitfinex","ETHUSD",1762733298671,0.26027012,3568.0,3567.1,0.1915]
["bitfinex","ETHUSD",1762733298849,0.26027012,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762733299052,0.002,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762733299275,0.002,3568.3,3568.2,3.28183349]
["bitfinex","ETHUSD",1762733300469,0.002,3568.3,3568.2,3.78063349]
["bitfinex","ETHUSD",1762733300870,0.002,3568.3,3568.2,5.18034549]
["bitfinex","ETHUSD",1762733301073,0.002,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762733301781,0.8625,3568.3,3567.6,0.405504]
["bitfinex","ETHUSD",1762733302098,0.8625,3568.3,3567.1,0.6903]
["bitfinex","ETHUSD",1762733302099,0.71930199,3568.2,3567.2,0.405504]
["bitfinex","ETHUSD",1762733302398,0.26010227,3568.1,3567.7,2.80291802]
["bitfinex","ETHUSD",1762733302557,0.26010227,3568.0,3567.1,1.950012]
["bitfinex","ETHUSD",1762733302746,0.4598,3568.1,3567.6,2.80295024]
["bitfinex","ETHUSD",1762733302747,0.44190227,3567.9,3567.6,2.80295024]
["bitfinex","ETHUSD",1762733302954,0.44190227,3567.9,3567.5,2.8030091]
["bitfinex","ETHUSD",1762733302955,0.260052,3567.8,3567.5,2.8030091]
["bitfinex","ETHUSD",1762733303154,0.260052,3567.8,3566.9,0.001]
["bitfinex","ETHUSD",1762733303155,0.260052,3567.7,3566.9,0.001]
["bitfinex","ETHUSD",1762733303372,0.260052,3567.6,3567.0,2.80340593]
["bitfinex","ETHUSD",1762733303577,0.02810345,3567.7,3566.9,0.001]
["bitfinex","ETHUSD",1762733303578,0.260052,3567.5,3566.9,2.80454855]
["bitfinex","ETHUSD",1762733303756,0.260052,3567.4,3566.9,0.001]
["bitfinex","ETHUSD",1762733303957,0.4598,3567.6,3567.3,2.80319713]
["bitfinex","ETHUSD",1762733304165,0.26003663,3567.5,3566.9,0.001]
["bitfinex","ETHUSD",1762733304387,0.26003663,3567.4,3566.9,0.001]
["bitfinex","ETHUSD",1762733304608,0.4598,3567.6,3567.3,2.80318552]
["bitfinex","ETHUSD",1762733304753,0.26004731,3567.5,3567.3,2.80318552]
["bitfinex","ETHUSD",1762733304955,0.26004731,3567.4,3567.3,2.80318552]
["bitfinex","ETHUSD",1762733305174,0.4598,3567.6,3567.1,2.80337769]
["bitfinex","ETHUSD",1762733305393,0.26006956,3567.5,3567.3,2.80323301]
["bitfinex","ETHUSD",1762733305599,0.26006956,3567.4,3567.3,2.80323301]
["bitfinex","ETHUSD",1762733305756,0.26006956,3567.5,3567.3,2.80323301]
["bitfinex","ETHUSD",1762733305962,0.26006956,3567.4,3566.9,0.001]
["bitfinex","ETHUSD",1762733306254,0.4598,3567.6,3566.9,0.001]
["bitfinex","ETHUSD",1762733306255,0.26006956,3567.3,3566.9,0.001]
["bitfinex","ETHUSD",1762733306455,0.26002782,3567.2,3566.9,0.001]
["bitfinex","ETHUSD",1762733306660,0.4598,3567.6,3566.9,0.001]
["bitfinex","ETHUSD",1762733306899,0.26000235,3567.5,3566.9,2.80455128]
["bitfinex","ETHUSD",1762733307057,0.26000235,3567.4,3567.1,2.80333695]
["bitfinex","ETHUSD",1762733307257,0.26000235,3567.3,3567.1,2.80433695]
["bitfinex","ETHUSD",1762733307459,0.26000235,3567.2,3567.1,2.80433695]
["bitfinex","ETHUSD",1762733308426,0.25991478,3567.5,3567.3,2.8032356]
["bitfinex","ETHUSD",1762733308604,0.25991895,3567.4,3567.2,2.80330561]
["bitfinex","ETHUSD",1762733308923,0.25991895,3567.3,3567.1,2.80438407]
["bitfinex","ETHUSD",1762733309129,0.4598,3567.6,3567.1,2.80438407]
["bitfinex","ETHUSD",1762733309130,0.25991895,3567.2,3567.1,2.80438407]
["bitfinex","ETHUSD",1762733309297,0.25990455,3567.2,3567.1,2.80439771]
["bitfinex","ETHUSD",1762733309497,0.4598,3567.6,3567.4,2.80309619]
["bitfinex","ETHUSD",1762733309703,0.25990885,3567.5,3567.4,2.80309619]
["bitfinex","ETHUSD",1762733310736,0.25993537,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762733310898,0.25993545,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1762733311226,0.25993545,3567.8,3567.2,0.4988]
["bitfinex","ETHUSD",1762733311429,0.39993545,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762733312431,0.39993545,3567.7,3567.6,3.29410482]
["bitfinex","ETHUSD",1762733312831,0.39993545,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762733314031,0.78973545,3567.7,3567.1,0.1925]
["bitfinex","ETHUSD",1762733314345,0.25993545,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1762733315458,0.25993545,3567.6,3567.5,3.78748339]
["bitfinex","ETHUSD",1762733315663,0.14,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762733316017,0.14,3567.7,3567.1,0.001]
["bitfinex","ETHUSD",1762733316018,0.59416125,3567.7,3567.1,0.001]
["bitfinex","ETHUSD",1762733316218,0.14,3567.7,3567.6,3.29410482]
["bitfinex","ETHUSD",1762733316434,0.39998021,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1762733317225,0.39998021,3567.7,3567.6,3.29410482]
["bitfinex","ETHUSD",1762733317430,0.002,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762733317626,0.26188968,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762733320681,0.26188968,3568.3,3568.0,2.80262322]
["bitfinex","ETHUSD",1762733320682,1.10658968,3568.3,3567.4,0.405504]
["bitfinex","ETHUSD",1762733320881,1.10658968,3568.3,3568.1,2.80255063]
["bitfinex","ETHUSD",1762733320882,0.25988968,3568.2,3568.1,2.80255063]
["bitfinex","ETHUSD",1762733321389,0.65038968,3568.2,3568.1,2.80255063]
["bitfinex","ETHUSD",1762733322277,0.25988968,3568.2,3568.1,2.80255063]
["bitfinex","ETHUSD",1762733322429,0.002,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1762733322626,0.26198215,3568.3,3568.2,3.29363349]
["bitfinex","ETHUSD",1762733322831,0.26198215,3568.3,3568.2,3.78693349]
["bitfinex","ETHUSD",1762733323036,0.002,3568.3,3568.2,4.19243749]
["bitfinex","ETHUSD",1762733323243,0.002,3568.3,3568.2,5.45214949]
["bitfinex","ETHUSD",1762733323489,0.002,3568.3,3568.2,5.48017482]
["bitfinex","ETHUSD",1762733323787,0.002,3568.7,3568.6,4.06193135]
["bitfinex","ETHUSD",1762733323938,0.002,3568.7,3568.6,4.55303135]
["bitfinex","ETHUSD",1762733324144,0.002,3568.7,3568.6,5.04633135]
["bitfinex","ETHUSD",1762733324553,0.002,3568.7,3568.6,5.45183535]
["bitfinex","ETHUSD",1762733326681,0.002,3568.7,3568.6,4.55303135]
["bitfinex","ETHUSD",1762733327450,0.002,3568.7,3568.6,4.69303135]
["bitfinex","ETHUSD",1762733329072,0.002,3568.7,3568.6,4.95853535]
["bitfinex","ETHUSD",1762733330448,0.002,3568.7,3568.6,4.55303135]
["bitfinex","ETHUSD",1762733330669,0.002,3568.7,3568.6,3.29331935]
["bitfinex","ETHUSD",1762733331378,0.002,3568.7,3568.6,3.77861935]
["bitfinex","ETHUSD",1762733332341,0.002,3568.7,3568.6,5.44383535]
["bitfinex","ETHUSD",1762733334078,0.002,3569.1,3569.0,3.20740929]
["bitfinex","ETHUSD",1762733334248,0.002,3569.1,3569.0,4.93002129]
["bitfinex","ETHUSD",1762733334441,0.002,3569.1,3569.0,5.41532129]
["bitfinex","ETHUSD",1762733335245,0.002,3569.1,3569.0,5.44334034]
["bitfinex","ETHUSD",1762733335669,0.002,3569.1,3569.0,5.41532129]
["bitfinex","ETHUSD",1762733335857,0.002,3569.1,3569.0,5.44334034]
["bitfinex","ETHUSD",1762733336492,0.02,3569.9,3569.8,3.20678138]
["bitfinex","ETHUSD",1762733336686,1e-08,3570.1,3569.8,3.66968138]
["bitfinex","ETHUSD",1762733336849,1e-08,3570.1,3570.0,3.66952444]
["bitfinex","ETHUSD",1762733337185,1e-08,3570.1,3570.0,4.15482444]
["bitfinex","ETHUSD",1762733338252,1e-08,3570.1,3570.0,5.41453644]
["bitfinex","ETHUSD",1762733339068,1e-08,3570.1,3570.0,5.55453644]
["bitfinex","ETHUSD",1762733339984,1e-08,3570.9,3570.8,5.12860888]
["bitfinex","ETHUSD",1762733340185,1e-08,3570.9,3570.8,4.06020488]
["bitfinex","ETHUSD",1762733340348,0.28240001,3570.9,3570.8,4.06020488]
["bitfinex","ETHUSD",1762733340548,0.95520001,3570.9,3570.8,4.06020488]
["bitfinex","ETHUSD",1762733340753,0.95520001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762733341374,1e-08,3570.9,3570.8,4.1822018]
["bitfinex","ETHUSD",1762733341576,1e-08,3570.9,3570.8,5.4419138]
["bitfinex","ETHUSD",1762733341802,1e-08,3570.9,3570.8,5.41390888]
["bitfinex","ETHUSD",1762733345991,0.02,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762733346395,0.5089,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762733346596,0.7815,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762733347096,0.02,3571.9,3571.8,3.20521283]
["bitfinex","ETHUSD",1762733347266,0.02,3571.9,3571.8,3.68361283]
["bitfinex","ETHUSD",1762733347966,0.02,3571.9,3571.8,3.20521283]
["bitfinex","ETHUSD",1762733348362,0.2926,3571.9,3571.8,3.20521283]
["bitfinex","ETHUSD",1762733348578,0.2926,3571.9,3569.1,1.3338748]
["bitfinex","ETHUSD",1762733348579,0.9751,3571.9,3570.7,0.1823]
["bitfinex","ETHUSD",1762733348870,0.9751,3571.9,3569.6,2.27888972]
["bitfinex","ETHUSD",1762733348871,0.28663447,3571.8,3569.6,1.713]
["bitfinex","ETHUSD",1762733349070,0.2747,3570.5,3570.1,2.80099226]
["bitfinex","ETHUSD",1762733349316,0.2747,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762733349597,0.9496,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762733350598,0.9496,3570.5,3570.1,1.399712]
["bitfinex","ETHUSD",1762733350763,0.9496,3570.5,3570.0,2.80105795]
["bitfinex","ETHUSD",1762733350764,0.186,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762733350964,0.326,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762733351286,0.187,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762733351465,0.187,3570.8,3570.4,0.14]
["bitfinex","ETHUSD",1762733351670,0.4735,3570.5,3570.4,0.14]
["bitfinex","ETHUSD",1762733351877,0.4735,3570.5,3569.7,1.259712]
["bitfinex","ETHUSD",1762733351878,0.6135,3570.5,3569.9,0.14]
["bitfinex","ETHUSD",1762733352081,0.2881,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1762733352308,0.1958,3570.9,3570.5,0.405504]
["bitfinex","ETHUSD",1762733352479,0.1958,3570.9,3568.7,0.2]
["bitfinex","ETHUSD",1762733352480,0.2641,3570.6,3568.7,0.2]
["bitfinex","ETHUSD",1762733352798,0.25915013,3570.5,3569.6,2.80137181]
["bitfinex","ETHUSD",1762733352964,0.25915013,3570.4,3568.7,0.2]
["bitfinex","ETHUSD",1762733353195,0.74805013,3570.3,3568.7,1.459712]
["bitfinex","ETHUSD",1762733353398,0.25915013,3570.2,3568.7,0.2]
["bitfinex","ETHUSD",1762733353700,0.25915013,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1762733353902,0.7336,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1762733354601,0.2471,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1762733354797,0.4865,3570.5,3569.6,0.405504]
["bitfinex","ETHUSD",1762733354999,0.4865,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762733355224,0.1958,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762733355546,0.4889,3571.5,3570.5,0.405504]
["bitfinex","ETHUSD",1762733355704,0.2593017,3571.4,3571.2,2.80011152]
["bitfinex","ETHUSD",1762733355898,0.4889,3571.5,3571.2,2.80011152]
["bitfinex","ETHUSD",1762733355899,0.2593017,3571.3,3571.2,2.80011152]
["bitfinex","ETHUSD",1762733356098,0.2471,3571.3,3571.2,2.80011152]
["bitfinex","ETHUSD",1762733356305,0.2158,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762733356504,1.20879281,3571.9,3571.1,2.80019352]
["bitfinex","ETHUSD",1762733356743,0.25939281,3571.8,3570.8,0.405504]
["bitfinex","ETHUSD",1762733356913,0.9494,3571.9,3571.5,2.79988259]
["bitfinex","ETHUSD",1762733356914,0.74829281,3571.7,3571.5,2.79988259]
["bitfinex","ETHUSD",1762733357114,0.2158,3571.9,3571.4,2.79999787]
["bitfinex","ETHUSD",1762733357115,0.99299281,3571.6,3571.4,2.79999787]
["bitfinex","ETHUSD",1762733357438,0.4865,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1762733357639,0.25943075,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1762733357936,0.73293075,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1762733358137,0.99533075,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1762733358643,0.2471,3571.6,3570.7,0.405504]
["bitfinex","ETHUSD",1762733358811,0.2471,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1762733359145,0.50659831,3571.6,3569.9,0.4605]
["bitfinex","ETHUSD",1762733359442,0.4735,3571.4,3570.8,0.001]
["bitfinex","ETHUSD",1762733359738,0.25949831,3571.3,3571.1,2.80023025]
["bitfinex","ETHUSD",1762733360039,0.002,3571.7,3571.4,2.80001979]
["bitfinex","ETHUSD",1762733360236,0.25964442,3571.6,3571.4,2.80001979]
["bitfinex","ETHUSD",1762733360437,0.73314442,3571.5,3571.4,2.80001979]
["bitfinex","ETHUSD",1762733360818,0.99554442,3571.5,3571.4,2.80001979]
["bitfinex","ETHUSD",1762733361455,0.99554442,3571.5,3570.8,0.001]
["bitfinex","ETHUSD",1762733361662,0.002,3571.7,3570.8,0.001]
["bitfinex","ETHUSD",1762733361663,0.2445,3570.9,3570.8,0.001]
["bitfinex","ETHUSD",1762733361825,0.4889,3571.4,3570.8,0.001]
["bitfinex","ETHUSD",1762733362153,0.25971892,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1762733362930,0.50681892,3571.3,3571.1,2.80023409]
["bitfinex","ETHUSD",1762733363142,0.25980433,3571.2,3571.1,2.8002529]
["bitfinex","ETHUSD",1762733363344,0.99570433,3571.2,3571.1,2.8002529]
["bitfinex","ETHUSD",1762733363544,0.99570433,3571.2,3571.0,2.80026558]
["bitfinex","ETHUSD",1762733363748,0.74870433,3571.1,3571.0,2.80026558]
["bitfinex","ETHUSD",1762733363928,1.18970433,3571.1,3571.0,2.80026558]
["bitfinex","ETHUSD",1762733364523,1.18970433,3571.1,3570.9,2.80040075]
["bitfinex","ETHUSD",1762733364736,0.25980433,3571.0,3570.9,2.80040075]
["bitfinex","ETHUSD",1762733365061,0.26420433,3571.0,3570.9,2.80040075]
["bitfinex","ETHUSD",1762733365295,1.98642075,3572.8,3572.3,0.6167]
["bitfinex","ETHUSD",1762733365428,0.2158,3572.9,3572.7,2.7989751]
["bitfinex","ETHUSD",1762733365628,0.2158,3572.9,3571.9,1.259712]
["bitfinex","ETHUSD",1762733365829,0.2158,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762733366267,0.9567,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762733366575,0.02,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762733366928,0.02,3572.9,3572.8,3.20442921]
["bitfinex","ETHUSD",1762733367125,0.02,3572.9,3572.8,3.68282921]
["bitfinex","ETHUSD",1762733367325,0.02,3572.9,3572.8,4.14332921]
["bitfinex","ETHUSD",1762733367777,0.1958,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762733368131,0.9367,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762733368939,0.4501,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762733370572,0.9367,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762733371133,0.4501,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762733371767,0.02,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762733372269,0.4642,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762733373131,0.4642,3573.9,3573.1,0.632]
["bitfinex","ETHUSD",1762733373331,0.4642,3573.9,3573.6,2.79823404]
["bitfinex","ETHUSD",1762733373332,0.4914,3573.8,3573.6,2.79823404]
["bitfinex","ETHUSD",1762733373679,0.6306,3573.8,3573.2,0.1392]
["bitfinex","ETHUSD",1762733373977,0.6306,3573.8,3573.6,2.79824741]
["bitfinex","ETHUSD",1762733374179,0.6306,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762733374533,0.8884,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762733375250,0.8884,3573.8,3573.6,2.79828201]
["bitfinex","ETHUSD",1762733375438,0.2578,3573.7,3573.6,2.79828201]
["bitfinex","ETHUSD",1762733375973,0.7468,3573.7,3573.6,2.79828201]
["bitfinex","ETHUSD",1762733376559,0.1392,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762733376880,0.6306,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762733377168,0.8884,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762733377864,0.397,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762733378065,0.002,3573.7,3573.2,0.1392]
["bitfinex","ETHUSD",1762733378267,0.2552,3573.3,3571.7,3.26173736]
["bitfinex","ETHUSD",1762733378468,0.0074,3572.9,3571.3,2.80003932]
["bitfinex","ETHUSD",1762733378681,0.0074,3572.9,3571.1,4.41491428]
["bitfinex","ETHUSD",1762733378682,0.0074,3572.9,3572.1,2.79946156]
["bitfinex","ETHUSD",1762733378854,0.2504,3572.1,3571.1,0.02]
["bitfinex","ETHUSD",1762733379192,0.2504,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1762733379478,0.2504,3572.1,3571.9,2.79962665]
["bitfinex","ETHUSD",1762733379479,0.7418,3572.1,3571.9,2.79962665]
["bitfinex","ETHUSD",1762733379679,0.7418,3572.1,3571.1,1.279712]
["bitfinex","ETHUSD",1762733379680,0.4914,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1762733380057,0.4914,3572.4,3572.2,2.79934405]
["bitfinex","ETHUSD",1762733380403,0.6813,3572.8,3571.6,0.462]
["bitfinex","ETHUSD",1762733380689,0.6813,3572.8,3571.8,2.79964287]
["bitfinex","ETHUSD",1762733380848,0.6813,3572.8,3572.5,2.79908294]
["bitfinex","ETHUSD",1762733381176,0.6813,3572.8,3572.4,2.7992316]
["bitfinex","ETHUSD",1762733381380,0.6813,3572.8,3572.5,2.79915172]
["bitfinex","ETHUSD",1762733381582,0.6813,3572.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1762733381908,0.6813,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762733382185,0.1899,3573.3,3571.9,0.405504]
["bitfinex","ETHUSD",1762733382347,0.1899,3573.3,3571.7,2.79978721]
["bitfinex","ETHUSD",1762733382348,0.4914,3573.2,3571.7,1.259712]
["bitfinex","ETHUSD",1762733382677,3.29002066,3573.2,3572.4,2.79917196]
["bitfinex","ETHUSD",1762733382869,0.2636,3572.5,3572.4,2.79917196]
["bitfinex","ETHUSD",1762733383071,0.002,3573.7,3572.3,0.462]
["bitfinex","ETHUSD",1762733383267,0.002,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1762733385167,0.002,3573.7,3573.6,3.29749863]
["bitfinex","ETHUSD",1762733387389,0.002,3573.7,3573.6,0.4992]
["bitfinex","ETHUSD",1762733387551,0.002,3573.7,3573.6,3.29749863]
["bitfinex","ETHUSD",1762733388189,0.2637,3573.7,3573.2,0.1392]
["bitfinex","ETHUSD",1762733388372,0.2637,3573.7,3572.2,0.4835]
["bitfinex","ETHUSD",1762733388373,0.2592,3573.3,3572.9,2.79879469]
["bitfinex","ETHUSD",1762733388573,3.2893435,3573.7,3572.9,2.79879469]
["bitfinex","ETHUSD",1762733388574,0.0074,3573.0,3572.9,2.79879469]
["bitfinex","ETHUSD",1762733388774,0.1466,3573.0,3572.9,2.79879469]
["bitfinex","ETHUSD",1762733389093,0.1392,3573.0,3572.9,2.79879469]
["bitfinex","ETHUSD",1762733390607,0.1392,3573.0,3572.6,2.79905657]
["bitfinex","ETHUSD",1762733390759,0.1392,3573.0,3572.8,2.79884984]
["bitfinex","ETHUSD",1762733390957,0.1392,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1762733391958,0.1392,3573.0,3572.9,3.27294687]
["bitfinex","ETHUSD",1762733392163,0.002,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1762733393657,0.002,3573.7,3573.6,3.27239863]
["bitfinex","ETHUSD",1762733393895,0.002,3573.7,3573.6,4.16140263]
["bitfinex","ETHUSD",1762733394096,0.002,3573.7,3573.6,5.56031463]
["bitfinex","ETHUSD",1762733394393,0.002,3573.7,3573.6,9.95522891]
["bitfinex","ETHUSD",1762733394778,0.002,3573.7,3573.6,5.07681463]
["bitfinex","ETHUSD",1762733395093,0.002,3573.7,3573.6,5.56031463]
["bitfinex","ETHUSD",1762733395809,0.002,3573.7,3573.6,5.42111463]
["bitfinex","ETHUSD",1762733396185,0.002,3573.7,3572.7,0.4835]
["bitfinex","ETHUSD",1762733396186,0.2566,3573.7,3572.7,0.4835]
["bitfinex","ETHUSD",1762733396360,0.2566,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1762733396361,0.002,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1762733396566,0.002,3573.7,3573.6,4.53211063]
["bitfinex","ETHUSD",1762733396882,0.0608,3573.7,3572.9,2.79884687]
["bitfinex","ETHUSD",1762733397086,0.1964,3573.6,3573.0,1.259712]
["bitfinex","ETHUSD",1762733397405,0.1964,3573.6,3573.5,2.79829972]
["bitfinex","ETHUSD",1762733397620,0.002,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1762733398265,0.002,3573.7,3572.8,1.260712]
["bitfinex","ETHUSD",1762733398266,0.2566,3573.7,3572.8,1.260712]
["bitfinex","ETHUSD",1762733398472,0.005,3573.6,3573.4,2.79840034]
["bitfinex","ETHUSD",1762733398665,0.005,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762733399604,0.002,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1762733400267,0.2566,3573.7,3573.1,4.61974865]
["bitfinex","ETHUSD",1762733400466,0.2566,3573.7,3572.4,0.001]
["bitfinex","ETHUSD",1762733400467,0.2521,3573.2,3572.4,0.001]
["bitfinex","ETHUSD",1762733400675,0.2051,3572.9,3572.4,0.001]
["bitfinex","ETHUSD",1762733400875,0.2051,3572.9,3572.8,2.79992521]
["bitfinex","ETHUSD",1762733401137,0.4985,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1762733401332,0.002,3573.7,3572.8,2.79992521]
["bitfinex","ETHUSD",1762733401333,0.5005,3573.7,3573.3,2.79848119]
["bitfinex","ETHUSD",1762733401484,0.26038522,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762733401671,0.5005,3573.7,3572.8,4.62074865]
["bitfinex","ETHUSD",1762733401672,0.002,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1762733404319,0.002,3573.7,3573.6,3.78408161]
["bitfinex","ETHUSD",1762733404487,0.002,3573.7,3573.6,5.42131463]
["bitfinex","ETHUSD",1762733404673,0.002,3573.7,3573.6,4.46351463]
["bitfinex","ETHUSD",1762733404872,0.002,3573.7,3573.6,5.42131463]
["bitfinex","ETHUSD",1762733405317,0.02,3573.9,3573.6,5.42131463]
["bitfinex","ETHUSD",1762733405318,1e-08,3573.9,3573.8,3.20364603]
["bitfinex","ETHUSD",1762733405620,0.002,3574.1,3574.0,9.0829501]
["bitfinex","ETHUSD",1762733405828,0.002,3574.1,3574.0,10.1799501]
["bitfinex","ETHUSD",1762733406377,0.002,3574.1,3574.0,5.42100145]
["bitfinex","ETHUSD",1762733406578,0.002,3574.1,3574.0,10.0407501]
["bitfinex","ETHUSD",1762733407373,0.1968,3575.8,3574.0,10.0407501]
["bitfinex","ETHUSD",1762733407374,0.1968,3575.8,3574.8,3.20286329]
["bitfinex","ETHUSD",1762733407578,0.1968,3575.8,3574.8,3.70206329]
["bitfinex","ETHUSD",1762733407987,0.1968,3575.8,3574.8,4.16066329]
["bitfinex","ETHUSD",1762733409235,0.1968,3575.8,3574.8,5.42037529]
["bitfinex","ETHUSD",1762733410909,0.5102,3575.9,3574.8,5.42037529]
["bitfinex","ETHUSD",1762733410910,1e-08,3574.9,3574.8,5.42037529]
["bitfinex","ETHUSD",1762733411392,1e-08,3574.9,3574.8,4.96177529]
["bitfinex","ETHUSD",1762733411594,1e-08,3574.9,3574.8,4.58424488]
["bitfinex","ETHUSD",1762733411794,1e-08,3574.9,3574.8,5.01487129]
["bitfinex","ETHUSD",1762733412018,1e-08,3574.9,3574.8,4.05707129]
["bitfinex","ETHUSD",1762733413025,1e-08,3574.9,3574.8,4.55627129]
["bitfinex","ETHUSD",1762733413515,1e-08,3574.9,3574.8,5.01487129]
["bitfinex","ETHUSD",1762733413892,1e-08,3574.9,3574.8,5.42037529]
["bitfinex","ETHUSD",1762733414118,1e-08,3574.9,3574.8,4.96177529]
["bitfinex","ETHUSD",1762733414333,0.00200001,3574.9,3574.8,4.96177529]
["bitfinex","ETHUSD",1762733415986,0.00200001,3574.9,3574.8,5.42037529]
["bitfinex","ETHUSD",1762733416321,0.00200001,3574.9,3574.8,5.55957529]
["bitfinex","ETHUSD",1762733416709,0.00200001,3574.9,3574.8,5.10097529]
["bitfinex","ETHUSD",1762733416886,0.00200001,3574.9,3574.8,4.60177529]
["bitfinex","ETHUSD",1762733417086,0.00200001,3574.9,3574.8,1.398912]
["bitfinex","ETHUSD",1762733417287,0.00200001,3574.9,3574.7,2.79738018]
["bitfinex","ETHUSD",1762733417288,0.94060001,3574.9,3574.7,2.79738018]
["bitfinex","ETHUSD",1762733417535,0.1392,3574.8,3574.7,2.79738018]
["bitfinex","ETHUSD",1762733417835,0.8811,3574.8,3574.7,2.79738018]
["bitfinex","ETHUSD",1762733417983,0.8811,3574.8,3574.2,0.1392]
["bitfinex","ETHUSD",1762733418188,0.6247,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1762733418611,0.8834,3574.8,3574.6,2.79747119]
["bitfinex","ETHUSD",1762733418822,0.6247,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1762733419024,0.2587,3574.7,3574.6,2.79750999]
["bitfinex","ETHUSD",1762733419519,0.00200001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733419820,0.19880001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733420021,0.00200001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733420246,0.94060001,3574.9,3574.1,0.405504]
["bitfinex","ETHUSD",1762733420524,0.6343,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1762733420687,0.1441,3574.8,3574.1,0.3272]
["bitfinex","ETHUSD",1762733420887,0.4935,3574.2,3574.1,4.05761916]
["bitfinex","ETHUSD",1762733421088,0.1392,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762733421282,0.6327,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762733421482,0.1392,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762733421735,0.19880001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733421897,0.1392,3574.7,3574.1,0.3272]
["bitfinex","ETHUSD",1762733422100,0.19880001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733422725,0.45280001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733423187,0.45280001,3574.9,3574.3,0.1392]
["bitfinex","ETHUSD",1762733423393,0.45280001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733424599,0.00200001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733425587,0.00200001,3574.9,3574.8,3.29655929]
["bitfinex","ETHUSD",1762733425923,0.00200001,3574.9,3574.8,4.29986329]
["bitfinex","ETHUSD",1762733426123,0.00200001,3574.9,3574.8,3.84126329]
["bitfinex","ETHUSD",1762733426527,0.00200001,3574.9,3574.8,5.55957529]
["bitfinex","ETHUSD",1762733426843,0.00200001,3574.9,3574.8,4.19627129]
["bitfinex","ETHUSD",1762733427050,0.45280001,3574.9,3574.7,0.1392]
["bitfinex","ETHUSD",1762733427196,0.39520001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733427396,0.59200001,3574.9,3574.5,1.259712]
["bitfinex","ETHUSD",1762733427592,1.07980001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733427792,1.07980001,3574.9,3574.3,0.1392]
["bitfinex","ETHUSD",1762733428047,1.07980001,3574.9,3574.7,2.79742618]
["bitfinex","ETHUSD",1762733428297,1.07980001,3574.9,3574.3,2.7977461]
["bitfinex","ETHUSD",1762733428298,0.0049,3574.4,3574.3,2.7977461]
["bitfinex","ETHUSD",1762733428620,0.1392,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1762733428956,0.6294,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1762733429110,0.8834,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1762733429833,0.8834,3574.6,3574.3,2.79768468]
["bitfinex","ETHUSD",1762733429834,0.8834,3574.6,3574.4,2.79765734]
["bitfinex","ETHUSD",1762733430142,0.8834,3574.6,3574.0,0.1402]
["bitfinex","ETHUSD",1762733430341,0.4878,3574.1,3574.0,2.79898545]
["bitfinex","ETHUSD",1762733430918,0.1392,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762733431442,0.6247,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762733431643,0.8834,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762733431846,0.8834,3574.4,3574.0,0.001]
["bitfinex","ETHUSD",1762733432079,0.2901,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1762733432380,0.2901,3574.1,3574.0,2.79898545]
["bitfinex","ETHUSD",1762733432750,0.4537,3574.3,3574.0,2.79898545]
["bitfinex","ETHUSD",1762733432751,2.99610166,3574.9,3574.3,2.79773674]
["bitfinex","ETHUSD",1762733432953,2.99610166,3574.9,3574.0,2.79898545]
["bitfinex","ETHUSD",1762733432954,0.4537,3574.6,3574.1,2.79783843]
["bitfinex","ETHUSD",1762733433194,0.26077813,3574.5,3574.3,2.79768052]
["bitfinex","ETHUSD",1762733433394,0.4537,3574.6,3574.0,0.001]
["bitfinex","ETHUSD",1762733433395,0.26077813,3574.4,3574.1,2.79790592]
["bitfinex","ETHUSD",1762733433542,2.99612891,3574.9,3574.0,0.001]
["bitfinex","ETHUSD",1762733433543,0.4704,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1762733434037,0.744,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1762733434387,1.00489943,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1762733434791,0.744,3574.1,3574.0,2.79898545]
["bitfinex","ETHUSD",1762733435145,0.744,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1762733436744,0.4704,3574.1,3574.0,2.79898545]
["bitfinex","ETHUSD",1762733436947,0.4537,3574.8,3574.4,2.79767233]
["bitfinex","ETHUSD",1762733437146,0.2608057,3574.7,3574.2,2.79776213]
["bitfinex","ETHUSD",1762733437487,0.2608057,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762733437844,0.7422,3574.7,3574.0,0.001]
["bitfinex","ETHUSD",1762733438049,0.0045,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762733438245,0.19880001,3574.9,3574.1,0.1492]
["bitfinex","ETHUSD",1762733438470,0.19880001,3574.9,3574.7,2.79743754]
["bitfinex","ETHUSD",1762733438662,0.19880001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733439078,0.48890001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733439449,0.29210001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733439668,0.29210001,3574.9,3574.1,0.1492]
["bitfinex","ETHUSD",1762733439669,0.30530001,3574.9,3574.1,0.1492]
["bitfinex","ETHUSD",1762733439982,0.0045,3574.8,3574.7,2.79743325]
["bitfinex","ETHUSD",1762733440994,0.00200001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733442465,0.30530001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733443446,0.00200001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733443975,0.00200001,3574.9,3574.8,3.25205929]
["bitfinex","ETHUSD",1762733444373,0.00200001,3574.9,3574.8,3.71545929]
["bitfinex","ETHUSD",1762733446194,0.00200001,3574.9,3574.8,3.25205929]
["bitfinex","ETHUSD",1762733446699,0.00200001,3574.9,3574.8,3.71545929]
["bitfinex","ETHUSD",1762733447947,0.94100001,3574.9,3574.1,0.651]
["bitfinex","ETHUSD",1762733448187,0.00200001,3574.9,3574.7,2.79743232]
["bitfinex","ETHUSD",1762733448366,0.00200001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733448567,0.00200001,3574.9,3574.8,2.82533288]
["bitfinex","ETHUSD",1762733448889,0.00200001,3574.9,3574.8,3.75553288]
["bitfinex","ETHUSD",1762733449195,0.26094882,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762733449359,0.02,3575.9,3575.8,3.26877698]
["bitfinex","ETHUSD",1762733449691,0.02,3575.9,3575.8,3.72677698]
["bitfinex","ETHUSD",1762733450086,0.6977,3575.9,3575.0,2.79720279]
["bitfinex","ETHUSD",1762733450288,0.6977,3575.9,3574.9,1.259712]
["bitfinex","ETHUSD",1762733450289,0.02,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762733450449,0.688,3575.9,3575.7,2.79658627]
["bitfinex","ETHUSD",1762733450649,0.2812,3575.7,3574.8,0.458]
["bitfinex","ETHUSD",1762733450853,0.2812,3575.7,3574.8,1.717712]
["bitfinex","ETHUSD",1762733451079,0.4767,3575.6,3574.1,0.651]
["bitfinex","ETHUSD",1762733451282,0.4767,3575.6,3575.3,2.79696317]
["bitfinex","ETHUSD",1762733451478,0.4767,3575.6,3574.3,1.259712]
["bitfinex","ETHUSD",1762733451479,0.4767,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1762733451682,0.2093,3575.9,3575.6,2.79667144]
["bitfinex","ETHUSD",1762733451910,0.73929764,3575.8,3574.7,1.259712]
["bitfinex","ETHUSD",1762733452102,0.4787,3575.8,3575.4,2.79682569]
["bitfinex","ETHUSD",1762733452397,0.4807,3575.7,3575.5,2.79679651]
["bitfinex","ETHUSD",1762733452718,0.4807,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762733452920,0.7599,3575.7,3575.0,0.458]
["bitfinex","ETHUSD",1762733453105,0.4787,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762733453291,0.4787,3575.6,3574.2,0.458]
["bitfinex","ETHUSD",1762733453491,0.02810345,3575.5,3575.1,2.79706144]
["bitfinex","ETHUSD",1762733453719,0.4787,3575.6,3575.1,2.79706144]
["bitfinex","ETHUSD",1762733454034,0.4787,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1762733454239,0.7599,3575.5,3575.3,2.79696021]
["bitfinex","ETHUSD",1762733454739,0.7599,3575.4,3574.5,2.7975759]
["bitfinex","ETHUSD",1762733455021,0.50680345,3575.3,3574.2,0.405504]
["bitfinex","ETHUSD",1762733455216,0.4787,3575.3,3574.1,0.193]
["bitfinex","ETHUSD",1762733455420,0.4787,3575.3,3574.9,2.79721749]
["bitfinex","ETHUSD",1762733455820,0.2812,3575.0,3574.9,2.79721749]
["bitfinex","ETHUSD",1762733456119,0.2812,3575.0,3574.3,1.259712]
["bitfinex","ETHUSD",1762733456422,0.2812,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762733456625,0.7579,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762733456825,0.7579,3575.0,3574.2,1.259712]
["bitfinex","ETHUSD",1762733457126,0.4767,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762733457323,0.4767,3575.0,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733457324,0.1893,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733457482,0.4724,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733458138,0.4787,3575.5,3574.8,0.4722]
["bitfinex","ETHUSD",1762733458286,0.002,3575.7,3575.4,2.79682764]
["bitfinex","ETHUSD",1762733458515,0.2812,3575.5,3575.4,2.79682764]
["bitfinex","ETHUSD",1762733458718,0.002,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762733459275,0.002,3575.7,3575.6,3.26893341]
["bitfinex","ETHUSD",1762733459570,0.002,3575.7,3575.6,3.72693341]
["bitfinex","ETHUSD",1762733459747,0.002,3575.7,3575.6,3.26893341]
["bitfinex","ETHUSD",1762733460156,0.002,3575.7,3575.6,3.72693341]
["bitfinex","ETHUSD",1762733460451,0.002,3575.7,3575.6,5.53134941]
["bitfinex","ETHUSD",1762733461655,0.002,3575.7,3575.6,5.55931674]
["bitfinex","ETHUSD",1762733461952,0.002,3575.7,3575.6,5.53134941]
["bitfinex","ETHUSD",1762733462154,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762733462356,1e-08,3575.9,3575.8,4.66878898]
["bitfinex","ETHUSD",1762733462655,1e-08,3575.9,3575.8,5.16278898]
["bitfinex","ETHUSD",1762733463357,1e-08,3575.9,3575.8,5.56829298]
["bitfinex","ETHUSD",1762733465139,1e-08,3575.9,3575.8,5.59625874]
["bitfinex","ETHUSD",1762733465863,1e-08,3575.9,3575.8,5.42909298]
["bitfinex","ETHUSD",1762733466093,1e-08,3576.9,3576.8,3.84059912]
["bitfinex","ETHUSD",1762733466302,1e-08,3576.9,3576.8,4.93431112]
["bitfinex","ETHUSD",1762733467802,1e-08,3576.9,3576.8,4.05550712]
["bitfinex","ETHUSD",1762733468854,1e-08,3576.9,3576.8,5.42831112]
["bitfinex","ETHUSD",1762733469505,1e-08,3576.9,3576.8,5.42931112]
["bitfinex","ETHUSD",1762733469673,0.00200001,3576.9,3576.8,5.42931112]
["bitfinex","ETHUSD",1762733471903,0.00200001,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1762733472200,0.00200001,3576.9,3576.8,2.79679512]
["bitfinex","ETHUSD",1762733472499,0.00200001,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1762733472500,0.93420001,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1762733472685,0.24750001,3576.9,3576.8,2.79679512]
["bitfinex","ETHUSD",1762733472861,0.00200001,3576.9,3576.8,2.79679512]
["bitfinex","ETHUSD",1762733473065,0.00200001,3576.9,3576.8,3.29805307]
["bitfinex","ETHUSD",1762733473295,0.00200001,3576.9,3576.8,5.42931112]
["bitfinex","ETHUSD",1762733475520,0.00200001,3576.9,3576.8,4.93531112]
["bitfinex","ETHUSD",1762733475724,0.94230001,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1762733476029,3.73801697,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1762733476225,0.94230001,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1762733476424,0.94230001,3576.9,3576.4,0.001]
["bitfinex","ETHUSD",1762733476721,2.79992963,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1762733476923,3.29152963,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1762733477217,0.4955,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1762733477522,3.29152963,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1762733477686,0.4955,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1762733477887,3.29152963,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1762733478093,0.78294713,3576.5,3574.2,0.494]
["bitfinex","ETHUSD",1762733478387,2.79637763,3576.1,3574.2,0.494]
["bitfinex","ETHUSD",1762733478616,0.4916,3576.0,3575.3,2.79690584]
["bitfinex","ETHUSD",1762733478793,0.4916,3576.0,3574.4,4.05734194]
["bitfinex","ETHUSD",1762733478987,0.2525,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762733479189,0.2525,3575.2,3574.1,0.02]
["bitfinex","ETHUSD",1762733479394,0.4916,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762733479591,0.19,3575.9,3574.2,0.494]
["bitfinex","ETHUSD",1762733479592,0.4916,3575.8,3574.2,0.494]
["bitfinex","ETHUSD",1762733479795,0.4916,3575.8,3575.6,2.79665976]
["bitfinex","ETHUSD",1762733480017,0.4916,3575.8,3574.5,2.7975696]
["bitfinex","ETHUSD",1762733480194,0.4916,3575.8,3574.6,0.405504]
["bitfinex","ETHUSD",1762733480400,0.4916,3575.8,3575.3,2.79695766]
["bitfinex","ETHUSD",1762733480601,0.4916,3575.8,3575.6,2.79672142]
["bitfinex","ETHUSD",1762733481006,0.2519,3575.7,3575.6,2.79672142]
["bitfinex","ETHUSD",1762733481212,0.2519,3575.7,3574.8,0.405504]
["bitfinex","ETHUSD",1762733481415,0.0025,3575.5,3575.0,2.79713704]
["bitfinex","ETHUSD",1762733481612,0.0025,3575.5,3574.7,2.79736017]
["bitfinex","ETHUSD",1762733481613,0.2519,3575.1,3574.7,2.79736017]
["bitfinex","ETHUSD",1762733481842,0.0025,3574.5,3574.4,1.259712]
["bitfinex","ETHUSD",1762733482019,2.98650925,3575.9,3575.3,2.79695443]
["bitfinex","ETHUSD",1762733482020,0.4916,3575.5,3575.3,2.79695443]
["bitfinex","ETHUSD",1762733482217,0.19,3575.9,3574.2,0.6844]
["bitfinex","ETHUSD",1762733482218,0.19,3575.9,3574.5,0.405504]
["bitfinex","ETHUSD",1762733482526,0.4916,3575.8,3574.7,3.20294154]
["bitfinex","ETHUSD",1762733482700,0.4916,3575.8,3575.6,2.79666124]
["bitfinex","ETHUSD",1762733482900,0.4916,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762733483143,0.2519,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762733483440,0.2519,3575.8,3575.1,0.1904]
["bitfinex","ETHUSD",1762733483441,0.7411,3575.8,3575.2,1.259712]
["bitfinex","ETHUSD",1762733483638,0.4892,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762733484149,0.4916,3576.6,3575.7,0.50126655]
["bitfinex","ETHUSD",1762733484359,0.19960001,3576.9,3575.8,0.494]
["bitfinex","ETHUSD",1762733484505,0.19960001,3576.9,3575.9,0.405504]
["bitfinex","ETHUSD",1762733484706,0.19960001,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733484907,0.00200001,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733486155,0.93550001,3576.9,3575.4,0.494]
["bitfinex","ETHUSD",1762733486454,0.0024,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762733487011,0.494,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762733487803,0.1392,3576.6,3576.2,1.259712]
["bitfinex","ETHUSD",1762733488107,0.1392,3576.6,3576.1,1.259712]
["bitfinex","ETHUSD",1762733488447,0.2443,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1762733488686,0.2443,3576.0,3575.9,4.19541078]
["bitfinex","ETHUSD",1762733489353,0.1392,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762733489555,0.3859,3576.4,3575.9,0.1392]
["bitfinex","ETHUSD",1762733489848,0.2443,3576.0,3575.9,4.05621078]
["bitfinex","ETHUSD",1762733490188,0.2443,3576.0,3575.6,0.001]
["bitfinex","ETHUSD",1762733490488,0.6892,3575.9,3575.6,0.001]
["bitfinex","ETHUSD",1762733490783,0.0024,3575.7,3575.6,2.79773341]
["bitfinex","ETHUSD",1762733490961,0.0024,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762733491165,0.1976,3575.9,3575.6,0.001]
["bitfinex","ETHUSD",1762733491166,0.1976,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762733491340,0.4419,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762733492251,0.4916,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762733492447,0.2095,3577.9,3576.5,2.79597867]
["bitfinex","ETHUSD",1762733492448,0.4618,3576.7,3576.5,2.79597867]
["bitfinex","ETHUSD",1762733492770,0.4618,3576.7,3575.8,2.79650911]
["bitfinex","ETHUSD",1762733492938,0.2863,3576.4,3575.8,2.79650911]
["bitfinex","ETHUSD",1762733493138,0.4618,3576.7,3575.6,0.406504]
["bitfinex","ETHUSD",1762733493468,0.4618,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762733493674,0.4618,3576.7,3575.8,3.27222145]
["bitfinex","ETHUSD",1762733493969,0.2863,3576.5,3576.4,2.79604787]
["bitfinex","ETHUSD",1762733494376,0.7463,3576.5,3575.5,1.259712]
["bitfinex","ETHUSD",1762733494540,0.4685,3575.7,3575.2,0.001]
["bitfinex","ETHUSD",1762733495165,0.4685,3575.7,3575.5,2.79679218]
["bitfinex","ETHUSD",1762733495339,0.4685,3575.7,3575.6,2.79773341]
["bitfinex","ETHUSD",1762733495535,0.4685,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762733495842,0.4685,3575.7,3575.6,2.79773341]
["bitfinex","ETHUSD",1762733496266,0.4618,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1762733496492,0.9331,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1762733496978,0.74774491,3577.6,3576.4,2.79610781]
["bitfinex","ETHUSD",1762733496979,0.46,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762733497389,0.7481,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762733497578,0.7481,3576.5,3576.3,2.79616872]
["bitfinex","ETHUSD",1762733497955,0.4647,3576.4,3576.3,2.79616872]
["bitfinex","ETHUSD",1762733499289,0.0029,3576.4,3576.3,2.79616872]
["bitfinex","ETHUSD",1762733499601,0.0029,3576.4,3575.6,0.4767]
["bitfinex","ETHUSD",1762733499602,0.4647,3576.4,3575.6,0.001]
["bitfinex","ETHUSD",1762733499913,0.1907,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762733500052,0.6525,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762733500551,0.6525,3575.7,3575.6,2.79773341]
["bitfinex","ETHUSD",1762733501494,0.6525,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762733502571,0.6525,3575.7,3575.6,2.79773341]
["bitfinex","ETHUSD",1762733502572,0.4713,3575.7,3575.6,2.79773341]
["bitfinex","ETHUSD",1762733502798,0.9313,3575.7,3575.6,2.79773341]
["bitfinex","ETHUSD",1762733503097,0.185,3576.0,3575.8,2.79652192]
["bitfinex","ETHUSD",1762733503280,0.4618,3576.2,3575.9,2.79649878]
["bitfinex","ETHUSD",1762733503593,0.1392,3575.9,3575.6,0.001]
["bitfinex","ETHUSD",1762733503754,0.1879,3575.7,3575.6,2.79773341]
["bitfinex","ETHUSD",1762733504696,0.185,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1762733505061,0.46,3576.6,3575.6,0.001]
["bitfinex","ETHUSD",1762733505267,0.1392,3575.7,3575.6,2.79773341]
["bitfinex","ETHUSD",1762733505770,0.1392,3575.7,3575.6,3.28053341]
["bitfinex","ETHUSD",1762733505974,0.4618,3576.8,3576.5,2.79602963]
["bitfinex","ETHUSD",1762733506199,0.1392,3576.5,3576.3,2.79616573]
["bitfinex","ETHUSD",1762733506505,0.54665225,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762733506792,0.1392,3576.3,3575.6,0.6159]
["bitfinex","ETHUSD",1762733506996,0.1392,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762733507818,0.1392,3576.3,3576.2,3.26326419]
["bitfinex","ETHUSD",1762733508403,0.1392,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762733510225,0.1392,3576.3,3575.9,2.93569878]
["bitfinex","ETHUSD",1762733510226,0.8801,3576.3,3575.9,0.1392]
["bitfinex","ETHUSD",1762733510532,0.8801,3576.3,3575.4,2.79686603]
["bitfinex","ETHUSD",1762733510533,0.2853,3576.0,3575.4,2.79686603]
["bitfinex","ETHUSD",1762733510822,0.2853,3576.0,3575.5,2.7968109]
["bitfinex","ETHUSD",1762733511025,0.1902,3575.9,3575.6,2.79766844]
["bitfinex","ETHUSD",1762733511331,0.002,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762733511542,0.7433,3576.4,3575.6,0.4721]
["bitfinex","ETHUSD",1762733511712,0.7433,3576.4,3575.6,0.001]
["bitfinex","ETHUSD",1762733511901,0.7398351,3576.3,3576.1,2.7963315]
["bitfinex","ETHUSD",1762733512101,0.71782312,3576.2,3576.1,2.7963315]
["bitfinex","ETHUSD",1762733512544,0.71782312,3576.2,3575.6,0.001]
["bitfinex","ETHUSD",1762733512545,0.71782312,3576.2,3576.0,2.79641558]
["bitfinex","ETHUSD",1762733512733,0.4573,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1762733512935,0.26508895,3576.2,3576.0,2.79639337]
["bitfinex","ETHUSD",1762733513137,0.26508895,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1762733513659,0.002,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762733513998,1.00550311,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762733514239,0.55270311,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762733515417,0.002,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762733515744,0.002,3576.4,3576.3,3.263186]
["bitfinex","ETHUSD",1762733516753,0.002,3576.4,3576.3,3.734286]
["bitfinex","ETHUSD",1762733517517,0.002,3576.4,3576.3,3.76224786]
["bitfinex","ETHUSD",1762733517752,0.002,3576.4,3576.3,5.02195986]
["bitfinex","ETHUSD",1762733518048,0.002,3576.4,3576.3,5.42746386]
["bitfinex","ETHUSD",1762733518223,1e-08,3576.8,3576.3,9.81752997]
["bitfinex","ETHUSD",1762733518427,1e-08,3576.8,3576.7,4.92808929]
["bitfinex","ETHUSD",1762733518886,1e-08,3576.8,3576.7,5.39918929]
["bitfinex","ETHUSD",1762733520367,1e-08,3576.8,3576.7,5.53838929]
["bitfinex","ETHUSD",1762733521728,1e-08,3576.8,3576.7,4.19478529]
["bitfinex","ETHUSD",1762733521935,1e-08,3576.8,3576.7,4.05558529]
["bitfinex","ETHUSD",1762733522145,0.48870001,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762733522370,0.93890001,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762733522873,1e-08,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762733523368,1e-08,3576.8,3576.7,3.29467329]
["bitfinex","ETHUSD",1762733523574,1e-08,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762733523872,0.29620001,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762733524773,0.76330001,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762733525473,0.29620001,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762733525855,1e-08,3577.0,3576.9,3.70002096]
["bitfinex","ETHUSD",1762733526057,1e-08,3577.0,3576.9,4.95973296]
["bitfinex","ETHUSD",1762733526262,1e-08,3577.0,3576.9,5.41293296]
["bitfinex","ETHUSD",1762733526629,0.48720001,3577.0,3576.9,1.259712]
["bitfinex","ETHUSD",1762733526872,0.48720001,3577.0,3576.8,2.79572132]
["bitfinex","ETHUSD",1762733526873,0.74530001,3577.0,3576.8,2.79572132]
["bitfinex","ETHUSD",1762733527069,0.74530001,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1762733527245,0.74530001,3577.0,3576.3,1.511]
["bitfinex","ETHUSD",1762733527442,0.1979,3576.9,3576.8,2.7957232]
["bitfinex","ETHUSD",1762733527647,0.48720001,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1762733527870,0.6851,3576.9,3576.8,2.79574102]
["bitfinex","ETHUSD",1762733528931,0.6851,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733531075,0.9432,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733531571,0.4872,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733531775,1e-08,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1762733532175,0.29100001,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1762733532740,0.74330001,3577.0,3576.3,0.001]
["bitfinex","ETHUSD",1762733532944,0.4905,3576.4,3576.3,2.79715621]
["bitfinex","ETHUSD",1762733533140,0.4905,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1762733533463,0.9412,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1762733534223,1.20133077,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1762733535075,0.9412,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1762733535307,0.2926,3576.4,3576.3,2.797186]
["bitfinex","ETHUSD",1762733536576,0.7433,3576.4,3576.3,2.797186]
["bitfinex","ETHUSD",1762733536895,0.7433,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1762733537278,0.7433,3576.4,3576.3,2.797186]
["bitfinex","ETHUSD",1762733537928,0.2926,3576.4,3576.3,2.797186]
["bitfinex","ETHUSD",1762733538075,0.2942,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1762733538419,0.7434,3576.4,3576.3,2.797186]
["bitfinex","ETHUSD",1762733538719,0.7434,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1762733539272,1e-08,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1762733539497,1e-08,3577.0,3576.9,3.29451696]
["bitfinex","ETHUSD",1762733539708,1e-08,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1762733539883,0.27500001,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1762733540284,0.27500001,3577.0,3576.3,0.1402]
["bitfinex","ETHUSD",1762733540508,0.3371,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733541318,0.1392,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733541607,0.614,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733542113,1.0802,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733542321,0.941,3576.9,3576.3,0.001]
["bitfinex","ETHUSD",1762733542810,0.4662,3576.4,3576.3,2.797186]
["bitfinex","ETHUSD",1762733543015,0.4662,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1762733543202,0.745,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1762733545179,1.00513755,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1762733545817,3.80124536,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1762733546316,1.00513755,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1762733548312,1.60378094,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1762733548610,1.259712,3576.2,3575.9,0.001]
["bitfinex","ETHUSD",1762733548779,0.275,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1762733548979,0.26013755,3576.0,3575.9,2.79749878]
["bitfinex","ETHUSD",1762733549211,0.67,3576.9,3576.0,2.79636986]
["bitfinex","ETHUSD",1762733549491,0.2599506,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762733549690,0.2599506,3576.8,3575.9,0.001]
["bitfinex","ETHUSD",1762733549913,0.2599506,3576.7,3576.0,2.79642058]
["bitfinex","ETHUSD",1762733550221,0.2599506,3576.6,3576.3,2.79614624]
["bitfinex","ETHUSD",1762733550431,0.4849,3576.4,3576.3,2.79614624]
["bitfinex","ETHUSD",1762733550578,0.7448506,3576.4,3576.3,2.79614624]
["bitfinex","ETHUSD",1762733552013,0.7448506,3576.4,3575.9,0.001]
["bitfinex","ETHUSD",1762733552178,0.2599506,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762733552576,0.2604,3576.6,3576.2,2.79626419]
["bitfinex","ETHUSD",1762733552798,0.2599976,3576.5,3576.4,2.79610005]
["bitfinex","ETHUSD",1762733552994,0.2599976,3576.5,3576.1,2.79631905]
["bitfinex","ETHUSD",1762733553228,0.2604,3576.6,3576.3,2.796186]
["bitfinex","ETHUSD",1762733553229,0.2599976,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762733553742,0.2599976,3576.4,3576.3,3.295886]
["bitfinex","ETHUSD",1762733554034,0.3991976,3576.4,3576.3,3.295886]
["bitfinex","ETHUSD",1762733554221,0.3991976,3576.4,3576.3,3.791686]
["bitfinex","ETHUSD",1762733554537,0.3991976,3576.4,3576.3,3.295886]
["bitfinex","ETHUSD",1762733555109,0.3991976,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762733556339,0.3991976,3576.4,3576.3,3.295886]
["bitfinex","ETHUSD",1762733556909,0.3991976,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762733557108,0.3991976,3576.4,3576.3,3.295886]
["bitfinex","ETHUSD",1762733557333,0.3991976,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762733557907,0.8874976,3576.4,3575.9,0.001]
["bitfinex","ETHUSD",1762733558241,0.5223976,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762733558627,0.52282059,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762733558804,1.00882059,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762733559137,0.74642059,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762733559434,0.26042059,3576.3,3576.2,3.29596419]
["bitfinex","ETHUSD",1762733559639,0.26042059,3576.3,3576.2,3.79176419]
["bitfinex","ETHUSD",1762733559794,0.26042059,3576.3,3576.2,3.29596419]
["bitfinex","ETHUSD",1762733561757,0.26042059,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762733563062,0.26042059,3576.3,3576.2,3.29596419]
["bitfinex","ETHUSD",1762733563263,0.39962059,3576.3,3576.2,3.29596419]
["bitfinex","ETHUSD",1762733563430,0.39962059,3576.3,3576.2,3.79176419]
["bitfinex","ETHUSD",1762733564155,0.39962059,3576.3,3576.2,3.29596419]
["bitfinex","ETHUSD",1762733564566,0.39979118,3576.3,3576.2,3.29596419]
["bitfinex","ETHUSD",1762733565155,0.39979118,3576.3,3576.2,3.79176419]
["bitfinex","ETHUSD",1762733565853,0.39979118,3576.3,3576.2,3.29596419]
["bitfinex","ETHUSD",1762733568671,0.39979118,3576.3,3576.2,3.75036419]
["bitfinex","ETHUSD",1762733568876,0.39979118,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762733569696,0.3997089,3576.3,3576.2,3.27506419]
["bitfinex","ETHUSD",1762733569861,0.2605089,3576.3,3576.2,3.72946419]
["bitfinex","ETHUSD",1762733571080,0.2605089,3576.3,3576.2,3.27506419]
["bitfinex","ETHUSD",1762733571783,0.2605089,3576.3,3576.2,3.72946419]
["bitfinex","ETHUSD",1762733572174,0.2605089,3576.3,3576.2,3.27506419]
["bitfinex","ETHUSD",1762733573779,0.2605089,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762733574341,0.5120089,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762733574538,0.6512089,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762733575189,0.3997089,3576.3,3576.2,3.72946419]
["bitfinex","ETHUSD",1762733575475,0.002,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733575677,0.002,3576.9,3576.8,3.27459512]
["bitfinex","ETHUSD",1762733576268,0.002,3576.9,3576.8,3.72899512]
["bitfinex","ETHUSD",1762733578257,0.002,3576.9,3576.8,3.27459512]
["bitfinex","ETHUSD",1762733578672,0.002,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733579082,0.4455,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733579283,0.9427,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733579698,0.002,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733579981,0.002,3576.9,3576.8,3.27459512]
["bitfinex","ETHUSD",1762733580348,0.002,3576.9,3576.8,3.72899512]
["bitfinex","ETHUSD",1762733580754,0.002,3576.9,3576.8,3.27459512]
["bitfinex","ETHUSD",1762733581064,0.002,3576.9,3576.8,3.72899512]
["bitfinex","ETHUSD",1762733582247,0.002,3576.9,3576.8,3.27459512]
["bitfinex","ETHUSD",1762733582587,0.4464,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733582806,0.4464,3576.9,3575.8,0.001]
["bitfinex","ETHUSD",1762733582807,3.73846487,3576.9,3576.1,0.001]
["bitfinex","ETHUSD",1762733583089,0.2506,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762733583457,0.7478,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762733583778,0.7478,3576.2,3576.1,2.79734238]
["bitfinex","ETHUSD",1762733584153,0.7478,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762733584690,4.80377619,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762733584889,2.60699087,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762733585388,2.60666015,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762733585713,2.007512,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762733585853,2.007512,3576.2,3575.9,0.001]
["bitfinex","ETHUSD",1762733585854,2.79642058,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1762733586054,4.93407345,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1762733586259,2.60674942,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1762733586515,5.43074286,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1762733586656,4.0563672,3575.7,3575.5,0.001]
["bitfinex","ETHUSD",1762733586856,4.32987065,3575.7,3575.5,0.001]
["bitfinex","ETHUSD",1762733587166,4.82947065,3575.7,3575.5,0.001]
["bitfinex","ETHUSD",1762733587367,5.08911313,3575.7,3575.5,0.001]
["bitfinex","ETHUSD",1762733587672,5.68730631,3575.7,3575.5,0.001]
["bitfinex","ETHUSD",1762733588054,2.86254766,3575.7,3575.5,0.001]
["bitfinex","ETHUSD",1762733588293,5.06100968,3575.7,3575.5,0.001]
["bitfinex","ETHUSD",1762733588601,2.26435448,3575.7,3575.5,0.001]
["bitfinex","ETHUSD",1762733588760,2.26435448,3575.7,3575.5,2.79779471]
["bitfinex","ETHUSD",1762733588954,2.26435448,3575.7,3575.5,0.001]
["bitfinex","ETHUSD",1762733589188,1.00464248,3575.7,3575.6,2.79773341]
["bitfinex","ETHUSD",1762733590167,3.82940113,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762733590576,1.00464248,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762733590883,5.08911313,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762733592496,2.26435448,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762733592801,2.29245793,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762733592980,5.49461713,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762733593175,5.46651368,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762733593582,4.46194941,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1762733593884,5.91929189,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1762733594086,6.84225216,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1762733594284,4.46202763,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1762733594606,6.41533383,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1762733594780,0.0074,3575.2,3574.1,0.02]
["bitfinex","ETHUSD",1762733594979,0.2405,3574.4,3574.1,0.02]
["bitfinex","ETHUSD",1762733595201,0.2405,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762733595569,0.7402,3574.4,3574.1,0.02]
["bitfinex","ETHUSD",1762733595770,0.0146,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762733595966,0.0146,3574.2,3574.1,2.81790716]
["bitfinex","ETHUSD",1762733596596,0.1929,3574.6,3574.1,0.02]
["bitfinex","ETHUSD",1762733596797,0.1929,3574.6,3574.4,2.79765491]
["bitfinex","ETHUSD",1762733596993,0.1929,3574.9,3574.1,0.2089]
["bitfinex","ETHUSD",1762733597180,0.25843429,3574.8,3574.5,2.79752218]
["bitfinex","ETHUSD",1762733597825,0.2527,3574.6,3574.1,0.02]
["bitfinex","ETHUSD",1762733598030,0.005,3574.4,3574.3,2.79774457]
["bitfinex","ETHUSD",1762733598929,0.1392,3574.3,3574.1,0.02]
["bitfinex","ETHUSD",1762733599096,0.005,3574.4,3574.1,0.02]
["bitfinex","ETHUSD",1762733599425,0.2527,3574.2,3574.1,2.81790716]
["bitfinex","ETHUSD",1762733600731,2.79738825,3574.8,3574.1,2.81790716]
["bitfinex","ETHUSD",1762733600732,0.4997,3574.8,3574.1,0.5084]
["bitfinex","ETHUSD",1762733600900,0.4997,3574.8,3574.3,2.7977141]
["bitfinex","ETHUSD",1762733601239,0.4997,3574.8,3574.4,2.79767233]
["bitfinex","ETHUSD",1762733601706,0.2527,3574.5,3574.2,2.79780926]
["bitfinex","ETHUSD",1762733601908,0.0025,3574.2,3574.1,2.81890301]
["bitfinex","ETHUSD",1762733602104,0.0025,3574.2,3574.1,0.021]
["bitfinex","ETHUSD",1762733602294,0.5022,3574.2,3574.1,0.021]
["bitfinex","ETHUSD",1762733603102,0.5022,3574.2,3574.1,2.81890716]
["bitfinex","ETHUSD",1762733603311,0.0025,3574.2,3574.1,0.021]
["bitfinex","ETHUSD",1762733603504,0.5022,3574.2,3574.1,0.021]
["bitfinex","ETHUSD",1762733604415,0.4997,3574.7,3574.1,0.021]
["bitfinex","ETHUSD",1762733604614,0.1929,3574.9,3574.1,0.6983]
["bitfinex","ETHUSD",1762733604615,0.6926,3574.9,3574.1,0.6983]
["bitfinex","ETHUSD",1762733604827,0.693,3575.5,3574.5,2.79752408]
["bitfinex","ETHUSD",1762733604828,0.1929,3575.2,3574.5,2.79752408]
["bitfinex","ETHUSD",1762733605137,0.25802425,3575.1,3574.9,2.79721009]
["bitfinex","ETHUSD",1762733605355,0.1392,3574.9,3574.2,0.4541]
["bitfinex","ETHUSD",1762733605514,0.6926,3575.2,3574.8,2.7973488]
["bitfinex","ETHUSD",1762733605716,0.6926,3575.2,3574.7,2.79741781]
["bitfinex","ETHUSD",1762733605913,0.6926,3575.2,3574.9,2.79725566]
["bitfinex","ETHUSD",1762733606325,0.6926,3575.2,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733606326,0.1392,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733606623,0.6926,3575.2,3574.8,2.79735929]
["bitfinex","ETHUSD",1762733606823,0.6926,3575.2,3574.9,2.79723323]
["bitfinex","ETHUSD",1762733607215,0.2527,3575.0,3574.9,2.79723323]
["bitfinex","ETHUSD",1762733607415,0.1392,3574.9,3574.8,2.79734823]
["bitfinex","ETHUSD",1762733607646,0.4997,3575.7,3575.2,2.79704159]
["bitfinex","ETHUSD",1762733607944,0.25835354,3575.6,3575.3,2.79696617]
["bitfinex","ETHUSD",1762733608246,0.1392,3575.3,3575.2,2.79704342]
["bitfinex","ETHUSD",1762733608545,0.1949,3575.9,3575.4,2.79686363]
["bitfinex","ETHUSD",1762733608846,0.1392,3575.2,3575.1,2.79711159]
["bitfinex","ETHUSD",1762733609350,0.1949,3575.9,3575.6,2.79670941]
["bitfinex","ETHUSD",1762733609510,0.25879501,3575.8,3575.6,2.79670941]
["bitfinex","ETHUSD",1762733610512,0.2527,3575.7,3575.6,2.79670941]
["bitfinex","ETHUSD",1762733610711,0.2527,3575.7,3575.5,2.79679897]
["bitfinex","ETHUSD",1762733610712,0.1392,3575.6,3575.5,2.79679897]
["bitfinex","ETHUSD",1762733611017,0.1392,3575.5,3575.4,2.7968765]
["bitfinex","ETHUSD",1762733611214,0.25909567,3575.5,3575.4,2.7968765]
["bitfinex","ETHUSD",1762733611549,0.25916788,3575.7,3575.5,2.79679838]
["bitfinex","ETHUSD",1762733611748,0.25917214,3575.6,3575.5,2.79679838]
["bitfinex","ETHUSD",1762733611970,0.1392,3575.5,3575.3,2.79690216]
["bitfinex","ETHUSD",1762733612128,0.002,3575.9,3575.7,2.79658943]
["bitfinex","ETHUSD",1762733612321,0.25950821,3575.8,3575.7,2.79658943]
["bitfinex","ETHUSD",1762733612520,0.1392,3575.7,3575.5,2.79676088]
["bitfinex","ETHUSD",1762733612884,0.25950821,3575.6,3575.5,2.79676088]
["bitfinex","ETHUSD",1762733613088,0.25950821,3575.6,3575.5,3.78586088]
["bitfinex","ETHUSD",1762733613241,0.002,3575.9,3575.4,2.79683887]
["bitfinex","ETHUSD",1762733613441,0.2595843,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762733614789,0.9984843,3575.8,3575.3,2.79692552]
["bitfinex","ETHUSD",1762733614948,0.0049,3575.6,3575.3,2.79692552]
["bitfinex","ETHUSD",1762733615287,0.245,3575.4,3575.3,2.79692552]
["bitfinex","ETHUSD",1762733615456,0.5045843,3575.4,3575.3,2.79692552]
["bitfinex","ETHUSD",1762733615947,0.2595843,3575.4,3575.3,2.79692552]
["bitfinex","ETHUSD",1762733616642,0.2005,3575.9,3575.3,0.9891]
["bitfinex","ETHUSD",1762733616842,0.002,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762733617083,0.26166266,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762733617465,0.26166266,3575.9,3575.8,3.29477698]
["bitfinex","ETHUSD",1762733618050,0.26166266,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762733618250,0.26166266,3575.9,3575.8,3.78567698]
["bitfinex","ETHUSD",1762733618645,0.002,3575.9,3575.8,3.78567698]
["bitfinex","ETHUSD",1762733619478,0.002,3575.9,3575.6,2.79672747]
["bitfinex","ETHUSD",1762733619479,0.002,3575.9,3575.5,2.79681163]
["bitfinex","ETHUSD",1762733619683,0.002,3575.9,3575.8,3.29477698]
["bitfinex","ETHUSD",1762733620554,0.002,3575.9,3575.8,3.78567698]
["bitfinex","ETHUSD",1762733620880,0.2494,3575.9,3575.2,0.4909]
["bitfinex","ETHUSD",1762733621086,0.25949021,3575.8,3575.7,2.79660076]
["bitfinex","ETHUSD",1762733621285,0.002,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762733621483,0.74573135,3577.2,3575.2,0.4909]
["bitfinex","ETHUSD",1762733621484,0.022,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733621789,0.022,3576.9,3576.8,3.29399512]
["bitfinex","ETHUSD",1762733621987,0.022,3576.9,3576.8,3.78489512]
["bitfinex","ETHUSD",1762733623266,0.1612,3576.9,3576.8,3.78489512]
["bitfinex","ETHUSD",1762733624403,0.1612,3576.9,3576.8,3.29399512]
["bitfinex","ETHUSD",1762733625550,0.1612,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733626382,0.1612,3576.9,3576.8,3.29399512]
["bitfinex","ETHUSD",1762733630479,0.1612,3576.9,3576.8,3.76449512]
["bitfinex","ETHUSD",1762733630892,0.207,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762733630893,0.02,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762733631073,0.1871,3577.8,3577.0,2.79557366]
["bitfinex","ETHUSD",1762733631278,0.1871,3577.8,3577.6,2.79511809]
["bitfinex","ETHUSD",1762733631508,0.4514,3577.7,3576.8,3.26623238]
["bitfinex","ETHUSD",1762733631904,0.4514,3577.7,3576.8,0.4705]
["bitfinex","ETHUSD",1762733632108,0.4514,3577.7,3577.4,2.79532108]
["bitfinex","ETHUSD",1762733632334,0.25889896,3577.6,3576.5,3.26652071]
["bitfinex","ETHUSD",1762733632541,0.25889896,3577.6,3577.3,2.79539388]
["bitfinex","ETHUSD",1762733632739,0.25889896,3577.6,3576.5,0.4705]
["bitfinex","ETHUSD",1762733632740,0.4514,3577.5,3576.5,0.4705]
["bitfinex","ETHUSD",1762733632912,0.4786,3576.7,3576.0,2.79637208]
["bitfinex","ETHUSD",1762733633087,0.1871,3576.7,3575.7,0.4705]
["bitfinex","ETHUSD",1762733633289,0.1871,3577.0,3576.4,2.79603545]
["bitfinex","ETHUSD",1762733633487,0.1871,3577.0,3576.0,3.26687677]
["bitfinex","ETHUSD",1762733633488,0.2589668,3576.9,3576.0,3.26687677]
["bitfinex","ETHUSD",1762733633820,0.4514,3577.3,3577.0,2.79559519]
["bitfinex","ETHUSD",1762733634119,0.4514,3577.3,3576.8,2.79579512]
["bitfinex","ETHUSD",1762733634120,0.25903953,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762733634507,1.01173953,3577.2,3576.1,0.4705]
["bitfinex","ETHUSD",1762733634827,0.25903953,3577.1,3576.8,2.79574441]
["bitfinex","ETHUSD",1762733634986,0.25903953,3577.1,3576.8,2.79673454]
["bitfinex","ETHUSD",1762733635188,0.25903953,3577.1,3576.8,0.001]
["bitfinex","ETHUSD",1762733635393,4.05497145,3577.5,3576.8,2.79674604]
["bitfinex","ETHUSD",1762733635592,0.25930527,3577.4,3576.8,2.79674604]
["bitfinex","ETHUSD",1762733635793,0.25930527,3577.3,3576.8,2.79674604]
["bitfinex","ETHUSD",1762733636099,0.3028,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1762733636421,0.56210527,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1762733636608,0.3028,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1762733637515,0.4499,3577.3,3576.8,0.001]
["bitfinex","ETHUSD",1762733637712,0.4899,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1762733637920,0.74943542,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1762733638112,0.56233542,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1762733639127,0.25953542,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1762733639343,0.25953542,3577.2,3576.8,0.4798]
["bitfinex","ETHUSD",1762733639523,0.25953542,3577.1,3576.8,3.27557353]
["bitfinex","ETHUSD",1762733639837,0.4514,3577.5,3576.8,3.27554616]
["bitfinex","ETHUSD",1762733640038,0.25972372,3577.4,3576.8,3.27554616]
["bitfinex","ETHUSD",1762733640234,0.25972372,3577.3,3576.8,0.4798]
["bitfinex","ETHUSD",1762733640426,0.25972372,3577.2,3576.8,0.4798]
["bitfinex","ETHUSD",1762733640626,0.4514,3577.5,3576.8,0.4798]
["bitfinex","ETHUSD",1762733640827,0.25977423,3577.4,3576.8,3.27558783]
["bitfinex","ETHUSD",1762733641048,0.25977423,3577.3,3576.9,2.7957026]
["bitfinex","ETHUSD",1762733641208,0.25977423,3577.2,3576.9,2.7957026]
["bitfinex","ETHUSD",1762733641538,0.002,3577.7,3577.3,2.79540435]
["bitfinex","ETHUSD",1762733641730,0.002,3577.7,3577.4,0.4788]
["bitfinex","ETHUSD",1762733641731,0.25991436,3577.6,3577.4,0.4788]
["bitfinex","ETHUSD",1762733641928,0.002,3577.7,3576.8,0.001]
["bitfinex","ETHUSD",1762733641929,0.25991436,3577.5,3576.8,0.001]
["bitfinex","ETHUSD",1762733642130,0.25991436,3577.4,3576.9,0.4978]
["bitfinex","ETHUSD",1762733642439,0.1392,3577.0,3576.9,3.29351696]
["bitfinex","ETHUSD",1762733642602,0.1392,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1762733642800,0.1392,3577.0,3576.9,3.27921696]
["bitfinex","ETHUSD",1762733643015,0.002,3577.7,3576.9,3.27921696]
["bitfinex","ETHUSD",1762733643320,0.002,3577.7,3577.6,3.27866994]
["bitfinex","ETHUSD",1762733643716,0.002,3577.7,3577.6,3.77646994]
["bitfinex","ETHUSD",1762733644741,0.002,3577.7,3577.6,3.80442163]
["bitfinex","ETHUSD",1762733644955,0.002,3577.7,3577.6,5.58088594]
["bitfinex","ETHUSD",1762733647129,0.02,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762733647318,0.02,3577.9,3577.8,3.71196782]
["bitfinex","ETHUSD",1762733647523,0.02,3577.9,3577.8,4.34896782]
["bitfinex","ETHUSD",1762733647717,0.002,3578.1,3577.8,4.34896782]
["bitfinex","ETHUSD",1762733647917,0.002,3578.1,3578.0,4.94357346]
["bitfinex","ETHUSD",1762733648153,0.02,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762733648368,0.02,3578.9,3578.8,3.2777327]
["bitfinex","ETHUSD",1762733648535,0.02,3578.9,3578.8,3.7755327]
["bitfinex","ETHUSD",1762733648920,0.02,3578.9,3578.8,5.4407487]
["bitfinex","ETHUSD",1762733649239,0.02,3578.9,3578.8,5.5799487]
["bitfinex","ETHUSD",1762733651123,0.02,3579.9,3578.8,5.5799487]
["bitfinex","ETHUSD",1762733651124,0.02,3579.9,3578.9,1.259712]
["bitfinex","ETHUSD",1762733651366,0.02,3579.9,3579.8,0.6325]
["bitfinex","ETHUSD",1762733651578,0.02,3579.9,3579.8,3.92375214]
["bitfinex","ETHUSD",1762733652677,0.02,3579.9,3579.8,5.61690266]
["bitfinex","ETHUSD",1762733652826,0.02,3579.9,3579.8,5.58896814]
["bitfinex","ETHUSD",1762733653223,1e-08,3579.9,3579.8,5.09116814]
["bitfinex","ETHUSD",1762733653475,1e-08,3579.9,3579.8,5.58896814]
["bitfinex","ETHUSD",1762733654871,26.80818201,3580.2,3580.1,3.86332206]
["bitfinex","ETHUSD",1762733655178,26.80818201,3580.2,3580.1,9.73401022]
["bitfinex","ETHUSD",1762733655507,26.80818201,3580.2,3580.1,10.23181022]
["bitfinex","ETHUSD",1762733656004,0.02,3580.9,3580.8,4.45788802]
["bitfinex","ETHUSD",1762733656208,0.02,3580.9,3580.8,4.94138802]
["bitfinex","ETHUSD",1762733656384,0.02,3580.9,3580.8,5.43918802]
["bitfinex","ETHUSD",1762733656877,0.02,3580.9,3580.8,1.743212]
["bitfinex","ETHUSD",1762733657919,0.02,3580.9,3580.8,4.53588402]
["bitfinex","ETHUSD",1762733658136,0.02,3580.9,3580.8,5.43918802]
["bitfinex","ETHUSD",1762733658496,0.02,3580.9,3580.8,2.646516]
["bitfinex","ETHUSD",1762733659032,0.02,3580.9,3580.8,5.43918802]
["bitfinex","ETHUSD",1762733659239,0.02,3580.9,3580.8,2.646516]
["bitfinex","ETHUSD",1762733659536,0.9885,3580.9,3579.7,3.29128539]
["bitfinex","ETHUSD",1762733659750,0.5033,3580.9,3580.0,1.259712]
["bitfinex","ETHUSD",1762733659896,0.5033,3580.9,3579.9,2.79336974]
["bitfinex","ETHUSD",1762733660243,0.5033,3580.9,3579.8,0.6468]
["bitfinex","ETHUSD",1762733660244,0.5033,3580.9,3580.1,0.405504]
["bitfinex","ETHUSD",1762733660608,0.5033,3580.9,3580.1,0.903304]
["bitfinex","ETHUSD",1762733660848,0.5033,3580.9,3580.1,2.163016]
["bitfinex","ETHUSD",1762733661143,0.6425,3580.9,3580.3,0.1392]
["bitfinex","ETHUSD",1762733662122,0.486,3580.8,3579.9,0.4978]
["bitfinex","ETHUSD",1762733662412,0.486,3580.8,3580.1,0.1392]
["bitfinex","ETHUSD",1762733662413,0.1392,3580.7,3580.1,0.1392]
["bitfinex","ETHUSD",1762733663457,0.1392,3580.7,3580.1,0.637]
["bitfinex","ETHUSD",1762733663742,0.1592,3580.9,3580.6,0.4835]
["bitfinex","ETHUSD",1762733664049,0.1592,3580.9,3580.7,0.0279275]
["bitfinex","ETHUSD",1762733664248,0.1592,3580.9,3580.8,0.4835]
["bitfinex","ETHUSD",1762733664912,0.4579,3580.9,3580.3,0.637]
["bitfinex","ETHUSD",1762733665112,0.4579,3580.9,3580.3,0.1392]
["bitfinex","ETHUSD",1762733665113,0.6417,3580.9,3580.3,0.1392]
["bitfinex","ETHUSD",1762733665547,0.4842,3580.8,3580.3,0.1392]
["bitfinex","ETHUSD",1762733665747,0.343,3580.9,3580.3,0.1392]
["bitfinex","ETHUSD",1762733665964,0.343,3580.9,3580.8,0.4835]
["bitfinex","ETHUSD",1762733665965,0.02,3580.9,3580.8,0.4835]
["bitfinex","ETHUSD",1762733666133,0.02,3580.9,3580.8,3.82087602]
["bitfinex","ETHUSD",1762733666328,0.02,3580.9,3580.8,4.31867602]
["bitfinex","ETHUSD",1762733667844,0.02,3580.9,3580.8,1.526004]
["bitfinex","ETHUSD",1762733668035,0.02,3580.9,3580.8,0.6227]
["bitfinex","ETHUSD",1762733668235,0.5052,3580.9,3580.1,0.405504]
["bitfinex","ETHUSD",1762733668560,0.8282,3580.9,3580.3,0.1392]
["bitfinex","ETHUSD",1762733668769,0.2995,3580.4,3580.3,0.1392]
["bitfinex","ETHUSD",1762733669059,0.1392,3580.3,3579.8,0.149]
["bitfinex","ETHUSD",1762733669288,0.1392,3580.3,3579.8,1.408712]
["bitfinex","ETHUSD",1762733669462,0.1392,3580.3,3579.8,0.6468]
["bitfinex","ETHUSD",1762733669648,0.1392,3580.3,3579.7,0.1392]
["bitfinex","ETHUSD",1762733669848,0.2038,3580.9,3579.0,0.6789]
["bitfinex","ETHUSD",1762733669849,0.2987,3579.8,3579.0,0.6789]
["bitfinex","ETHUSD",1762733670056,0.2987,3579.8,3579.3,1.259712]
["bitfinex","ETHUSD",1762733670432,0.1838,3580.0,3579.5,1.259712]
["bitfinex","ETHUSD",1762733670740,0.1838,3580.0,3579.0,0.1811]
["bitfinex","ETHUSD",1762733670741,0.1838,3580.0,3579.1,0.4978]
["bitfinex","ETHUSD",1762733670944,0.2038,3580.9,3579.8,0.001]
["bitfinex","ETHUSD",1762733671145,0.486,3580.4,3579.8,0.001]
["bitfinex","ETHUSD",1762733671478,0.2987,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762733672127,0.9667,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762733674430,1.22631887,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762733674768,0.2987,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762733675335,0.1963,3580.1,3579.8,0.001]
["bitfinex","ETHUSD",1762733675563,0.25977396,3580.0,3579.8,0.001]
["bitfinex","ETHUSD",1762733675777,0.4717,3580.3,3579.8,0.001]
["bitfinex","ETHUSD",1762733675989,0.25980365,3580.2,3579.8,0.001]
["bitfinex","ETHUSD",1762733676130,0.25980365,3580.1,3579.8,0.4908]
["bitfinex","ETHUSD",1762733676463,0.4937,3580.7,3580.0,0.4565]
["bitfinex","ETHUSD",1762733676655,0.25996546,3580.6,3580.0,0.4565]
["bitfinex","ETHUSD",1762733676876,0.4937,3580.7,3580.0,0.4565]
["bitfinex","ETHUSD",1762733676877,0.25996546,3580.5,3580.0,0.4565]
["bitfinex","ETHUSD",1762733677083,0.25996546,3580.4,3580.0,0.4565]
["bitfinex","ETHUSD",1762733677265,0.25996546,3580.3,3580.0,0.4565]
["bitfinex","ETHUSD",1762733677466,0.25996546,3580.2,3580.0,0.4565]
["bitfinex","ETHUSD",1762733677693,0.4937,3580.7,3580.0,0.4565]
["bitfinex","ETHUSD",1762733677694,0.25996546,3580.1,3580.0,0.4565]
["bitfinex","ETHUSD",1762733677904,0.25996546,3580.1,3579.8,0.001]
["bitfinex","ETHUSD",1762733678192,0.4937,3580.7,3579.8,2.79442353]
["bitfinex","ETHUSD",1762733678357,0.26013142,3580.6,3579.8,2.79442353]
["bitfinex","ETHUSD",1762733678558,0.26013142,3580.5,3579.8,2.79442353]
["bitfinex","ETHUSD",1762733678804,0.26013142,3580.4,3580.0,2.79326426]
["bitfinex","ETHUSD",1762733679091,0.2058,3580.9,3579.9,0.4898]
["bitfinex","ETHUSD",1762733679092,0.2183,3580.9,3579.9,0.4898]
["bitfinex","ETHUSD",1762733679291,0.26031637,3580.8,3580.1,2.79321657]
["bitfinex","ETHUSD",1762733679589,0.26031637,3580.7,3580.1,2.79321657]
["bitfinex","ETHUSD",1762733679757,0.26031637,3580.6,3580.2,0.1392]
["bitfinex","ETHUSD",1762733680096,0.1392,3580.8,3580.2,0.1392]
["bitfinex","ETHUSD",1762733680097,0.1392,3580.8,3580.3,0.405504]
["bitfinex","ETHUSD",1762733680302,0.022,3580.9,3580.2,0.629]
["bitfinex","ETHUSD",1762733680303,0.022,3580.9,3580.7,0.4565]
["bitfinex","ETHUSD",1762733680454,0.022,3580.9,3580.8,0.4565]
["bitfinex","ETHUSD",1762733680775,0.28249338,3580.9,3580.5,0.1392]
["bitfinex","ETHUSD",1762733681092,0.26049338,3580.8,3580.5,0.629]
["bitfinex","ETHUSD",1762733681290,0.26049338,3580.7,3580.6,2.79281902]
["bitfinex","ETHUSD",1762733681589,0.26049338,3580.7,3580.5,0.629]
["bitfinex","ETHUSD",1762733681802,0.022,3580.9,3580.6,0.4565]
["bitfinex","ETHUSD",1762733681955,0.022,3580.9,3580.8,0.4565]
["bitfinex","ETHUSD",1762733682154,0.28261521,3580.9,3580.8,0.4565]
["bitfinex","ETHUSD",1762733682899,0.28261521,3580.9,3580.8,0.9463]
["bitfinex","ETHUSD",1762733683057,0.28261521,3580.9,3580.8,0.4565]
["bitfinex","ETHUSD",1762733683487,0.28261521,3580.9,3580.8,3.24917202]
["bitfinex","ETHUSD",1762733683860,0.022,3580.9,3580.8,3.24917202]
["bitfinex","ETHUSD",1762733684260,0.022,3580.9,3580.8,0.9463]
["bitfinex","ETHUSD",1762733684489,0.022,3580.9,3580.8,5.40418802]
["bitfinex","ETHUSD",1762733685718,0.022,3580.9,3580.8,4.50888402]
["bitfinex","ETHUSD",1762733685908,0.022,3580.9,3580.8,4.99868402]
["bitfinex","ETHUSD",1762733687787,0.022,3580.9,3580.8,4.50888402]
["bitfinex","ETHUSD",1762733688400,0.022,3580.9,3580.8,0.4731]
["bitfinex","ETHUSD",1762733688606,0.022,3580.9,3580.8,3.26577202]
["bitfinex","ETHUSD",1762733688931,0.022,3580.9,3580.8,0.4731]
["bitfinex","ETHUSD",1762733689115,0.022,3580.9,3580.8,4.05238402]
["bitfinex","ETHUSD",1762733689316,0.022,3580.9,3580.8,1.259712]
["bitfinex","ETHUSD",1762733689520,0.2793,3580.9,3580.8,1.259712]
["bitfinex","ETHUSD",1762733689833,0.2793,3580.9,3580.3,0.4949]
["bitfinex","ETHUSD",1762733690130,0.022,3580.9,3580.7,1.259712]
["bitfinex","ETHUSD",1762733690429,0.022,3580.9,3580.2,0.405504]
["bitfinex","ETHUSD",1762733690635,0.022,3580.9,3580.7,2.79269385]
["bitfinex","ETHUSD",1762733690800,0.022,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762733691002,0.022,3580.9,3580.8,3.26577202]
["bitfinex","ETHUSD",1762733691194,0.022,3580.9,3580.8,3.76067202]
["bitfinex","ETHUSD",1762733691389,0.022,3580.9,3580.8,3.78859874]
["bitfinex","ETHUSD",1762733691597,0.022,3580.9,3580.8,4.16617602]
["bitfinex","ETHUSD",1762733692090,0.022,3580.9,3580.8,5.42588802]
["bitfinex","ETHUSD",1762733692408,0.022,3580.9,3580.8,4.93098802]
["bitfinex","ETHUSD",1762733693183,0.022,3580.9,3580.8,5.42588802]
["bitfinex","ETHUSD",1762733694712,0.022,3580.9,3580.8,4.52548402]
["bitfinex","ETHUSD",1762733694911,0.022,3580.9,3580.8,5.02038402]
["bitfinex","ETHUSD",1762733695113,0.022,3580.9,3580.8,5.42588802]
["bitfinex","ETHUSD",1762733697724,0.022,3580.9,3580.8,4.05238402]
["bitfinex","ETHUSD",1762733698128,0.2781,3580.9,3580.8,4.05238402]
["bitfinex","ETHUSD",1762733698328,0.2781,3580.9,3580.1,0.1826]
["bitfinex","ETHUSD",1762733698329,0.9586,3580.9,3580.1,0.1826]
["bitfinex","ETHUSD",1762733698499,0.7025,3580.9,3580.5,2.79290524]
["bitfinex","ETHUSD",1762733698698,0.7025,3580.9,3580.2,2.79314004]
["bitfinex","ETHUSD",1762733698907,0.7025,3580.9,3580.4,2.79291135]
["bitfinex","ETHUSD",1762733699110,0.7025,3580.9,3580.5,2.79290039]
["bitfinex","ETHUSD",1762733699338,0.7025,3580.9,3580.1,0.1826]
["bitfinex","ETHUSD",1762733699339,0.022,3580.9,3580.1,0.1826]
["bitfinex","ETHUSD",1762733699564,0.022,3580.9,3580.3,0.4949]
["bitfinex","ETHUSD",1762733699930,0.022,3580.9,3580.8,3.26577202]
["bitfinex","ETHUSD",1762733700239,0.022,3580.9,3580.8,3.76067202]
["bitfinex","ETHUSD",1762733700589,0.7634,3580.9,3580.7,2.79269266]
["bitfinex","ETHUSD",1762733700882,0.7634,3580.9,3580.2,4.45832079]
["bitfinex","ETHUSD",1762733700883,0.022,3580.9,3580.8,3.26577202]
["bitfinex","ETHUSD",1762733701078,0.022,3580.9,3580.8,4.95891474]
["bitfinex","ETHUSD",1762733701377,0.022,3580.9,3580.8,4.93098802]
["bitfinex","ETHUSD",1762733701523,0.022,3580.9,3580.8,5.42588802]
["bitfinex","ETHUSD",1762733702626,1e-08,3580.9,3580.8,10.0647909]
["bitfinex","ETHUSD",1762733702827,1e-08,3580.9,3580.8,9.79904221]
["bitfinex","ETHUSD",1762733704646,1e-08,3580.9,3580.8,9.93824221]
["bitfinex","ETHUSD",1762733705256,1e-08,3580.9,3580.8,5.56508802]
["bitfinex","ETHUSD",1762733705459,1e-08,3580.9,3580.8,4.52548402]
["bitfinex","ETHUSD",1762733705638,1e-08,3580.9,3580.8,3.77039874]
["bitfinex","ETHUSD",1762733705850,1e-08,3580.9,3580.8,3.74247202]
["bitfinex","ETHUSD",1762733706160,1e-08,3580.9,3580.8,5.40768802]
["bitfinex","ETHUSD",1762733706747,1e-08,3580.9,3580.8,4.53898402]
["bitfinex","ETHUSD",1762733706952,1e-08,3580.9,3580.8,5.00218402]
["bitfinex","ETHUSD",1762733707151,1e-08,3580.9,3580.8,9.78084221]
["bitfinex","ETHUSD",1762733709336,1e-08,3582.9,3582.8,3.83081709]
["bitfinex","ETHUSD",1762733709532,1e-08,3582.9,3582.8,5.09052909]
["bitfinex","ETHUSD",1762733709767,1e-08,3582.9,3582.8,5.55372909]
["bitfinex","ETHUSD",1762733710698,1e-08,3582.9,3582.8,5.09052909]
["bitfinex","ETHUSD",1762733710888,1e-08,3582.9,3582.8,5.55372909]
["bitfinex","ETHUSD",1762733711234,1e-08,3582.9,3582.8,10.79913585]
["bitfinex","ETHUSD",1762733711538,1e-08,3582.9,3582.8,7.06172909]
["bitfinex","ETHUSD",1762733712275,1e-08,3582.9,3582.8,5.55372909]
["bitfinex","ETHUSD",1762733712482,1e-08,3582.9,3582.8,1.665216]
["bitfinex","ETHUSD",1762733712780,1e-08,3582.9,3581.0,4.52075419]
["bitfinex","ETHUSD",1762733712781,0.96950001,3582.9,3581.0,4.52075419]
["bitfinex","ETHUSD",1762733712950,0.2505,3582.5,3582.3,1.259712]
["bitfinex","ETHUSD",1762733713154,0.2505,3582.5,3582.2,2.79155853]
["bitfinex","ETHUSD",1762733713471,0.4819,3582.3,3582.2,2.79155853]
["bitfinex","ETHUSD",1762733714055,0.4819,3582.3,3581.0,6.02875419]
["bitfinex","ETHUSD",1762733714467,0.4819,3582.3,3582.1,2.79165648]
["bitfinex","ETHUSD",1762733714673,0.4819,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1762733716478,0.1392,3582.7,3582.3,2.79149383]
["bitfinex","ETHUSD",1762733716679,0.1392,3582.7,3582.1,0.1392]
["bitfinex","ETHUSD",1762733716680,0.1392,3582.7,3582.4,2.79141465]
["bitfinex","ETHUSD",1762733717056,0.6271,3582.7,3582.5,2.79132195]
["bitfinex","ETHUSD",1762733717254,0.18340001,3582.9,3582.3,2.79149511]
["bitfinex","ETHUSD",1762733717457,0.18340001,3582.9,3582.4,0.1392]
["bitfinex","ETHUSD",1762733717655,0.4879,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762733717909,0.67130001,3582.9,3582.4,0.1392]
["bitfinex","ETHUSD",1762733718111,0.67130001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762733718559,0.67130001,3582.9,3582.5,2.79134682]
["bitfinex","ETHUSD",1762733718560,0.66530001,3582.9,3582.5,0.405504]
["bitfinex","ETHUSD",1762733718765,0.66530001,3582.9,3582.8,2.93031309]
["bitfinex","ETHUSD",1762733718962,0.18340001,3582.9,3582.4,2.79137301]
["bitfinex","ETHUSD",1762733719295,0.4819,3582.6,3582.5,2.93052147]
["bitfinex","ETHUSD",1762733719692,0.4819,3582.6,3582.5,2.93054682]
["bitfinex","ETHUSD",1762733719990,0.4819,3582.6,3582.5,1.398912]
["bitfinex","ETHUSD",1762733720416,0.4819,3582.6,3582.5,4.19025882]
["bitfinex","ETHUSD",1762733720559,0.9698,3582.6,3582.5,4.19025882]
["bitfinex","ETHUSD",1762733720964,0.9698,3582.6,3582.5,1.398912]
["bitfinex","ETHUSD",1762733721502,0.9698,3582.6,3582.5,4.19025882]
["bitfinex","ETHUSD",1762733721711,0.9698,3582.6,3581.7,3.25513001]
["bitfinex","ETHUSD",1762733721712,0.9698,3582.6,3581.3,0.4632]
["bitfinex","ETHUSD",1762733721916,0.0687,3582.4,3582.1,4.05131023]
["bitfinex","ETHUSD",1762733722214,0.0687,3582.4,3580.9,0.4632]
["bitfinex","ETHUSD",1762733722369,0.4777,3582.1,3581.8,0.1392]
["bitfinex","ETHUSD",1762733722715,0.4777,3582.1,3581.8,1.398912]
["bitfinex","ETHUSD",1762733722926,0.2562,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1762733723067,0.2562,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1762733723273,0.2562,3581.9,3581.8,4.19080434]
["bitfinex","ETHUSD",1762733723568,0.2562,3581.9,3581.0,1.507]
["bitfinex","ETHUSD",1762733723569,0.7441,3581.9,3581.0,1.507]
["bitfinex","ETHUSD",1762733723763,0.4737,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762733723964,0.4737,3581.7,3580.3,2.79299844]
["bitfinex","ETHUSD",1762733723965,0.0768,3581.1,3580.1,0.6915]
["bitfinex","ETHUSD",1762733724164,0.0768,3581.1,3580.1,0.2036]
["bitfinex","ETHUSD",1762733724383,0.4879,3581.0,3580.7,2.7927113]
["bitfinex","ETHUSD",1762733724727,0.1834,3581.9,3581.0,0.4866]
["bitfinex","ETHUSD",1762733724919,0.4879,3581.8,3581.4,2.79219288]
["bitfinex","ETHUSD",1762733725217,0.4819,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762733725583,0.9698,3581.5,3581.3,2.79227028]
["bitfinex","ETHUSD",1762733725785,0.4819,3581.4,3580.3,0.4632]
["bitfinex","ETHUSD",1762733725986,0.4879,3581.4,3581.1,1.259712]
["bitfinex","ETHUSD",1762733726215,0.4879,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762733726582,0.9698,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762733730187,0.9698,3581.4,3580.1,0.021]
["bitfinex","ETHUSD",1762733730388,0.6713,3581.3,3580.2,0.0279314]
["bitfinex","ETHUSD",1762733730590,0.4879,3581.2,3580.2,0.0279314]
["bitfinex","ETHUSD",1762733730805,0.4879,3581.2,3580.3,2.79305022]
["bitfinex","ETHUSD",1762733731007,0.4879,3581.2,3580.1,0.021]
["bitfinex","ETHUSD",1762733731211,0.4879,3581.2,3580.1,2.81421567]
["bitfinex","ETHUSD",1762733731394,0.4879,3581.2,3580.3,2.79300909]
["bitfinex","ETHUSD",1762733731598,0.4819,3580.4,3580.3,2.79300909]
["bitfinex","ETHUSD",1762733732001,0.4819,3580.4,3580.1,2.81419438]
["bitfinex","ETHUSD",1762733732002,0.4993,3580.9,3580.1,0.021]
["bitfinex","ETHUSD",1762733732204,0.0667,3580.2,3580.1,4.07393006]
["bitfinex","ETHUSD",1762733732917,0.4993,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762733733122,0.9718,3580.5,3580.1,0.021]
["bitfinex","ETHUSD",1762733733322,0.4685,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762733733830,0.9678,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762733736686,3.76094004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762733737045,3.78904349,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762733737227,3.76094004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762733737428,3.36321806,3580.1,3579.8,0.001]
["bitfinex","ETHUSD",1762733737600,3.84847811,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762733737789,0.6496,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762733737986,1.1489,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762733743939,0.4645,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762733744134,0.4645,3579.9,3579.8,2.79445214]
["bitfinex","ETHUSD",1762733744436,0.002,3580.2,3580.0,2.79329608]
["bitfinex","ETHUSD",1762733744649,0.002,3580.2,3579.8,0.001]
["bitfinex","ETHUSD",1762733745008,0.1392,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762733746235,0.002,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1762733746417,0.6137,3580.2,3580.0,2.79327763]
["bitfinex","ETHUSD",1762733746601,0.6137,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1762733747018,0.6137,3580.2,3580.0,2.79326936]
["bitfinex","ETHUSD",1762733747215,0.1412,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1762733747506,0.1412,3580.2,3579.8,2.79443824]
["bitfinex","ETHUSD",1762733747729,0.1412,3580.2,3579.8,0.001]
["bitfinex","ETHUSD",1762733748035,0.1412,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1762733748407,0.6172,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1762733748836,0.1412,3580.2,3579.8,0.001]
["bitfinex","ETHUSD",1762733749038,0.476,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762733749638,0.476,3579.9,3579.8,2.79445214]
["bitfinex","ETHUSD",1762733749840,0.476,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1762733750149,0.002,3580.2,3579.8,0.001]
["bitfinex","ETHUSD",1762733750150,0.002,3580.2,3579.9,2.79330642]
["bitfinex","ETHUSD",1762733750330,0.002,3580.2,3580.1,4.61803006]
["bitfinex","ETHUSD",1762733750841,0.002,3580.2,3580.1,5.07423006]
["bitfinex","ETHUSD",1762733751742,0.002,3580.2,3580.1,5.47973406]
["bitfinex","ETHUSD",1762733752963,0.002,3580.2,3580.1,5.02353406]
["bitfinex","ETHUSD",1762733753263,0.002,3580.2,3580.1,4.05293006]
["bitfinex","ETHUSD",1762733753466,0.478,3580.2,3580.1,4.05293006]
["bitfinex","ETHUSD",1762733755327,0.002,3580.2,3580.1,4.05293006]
["bitfinex","ETHUSD",1762733755530,0.002,3580.2,3580.1,5.52813406]
["bitfinex","ETHUSD",1762733755761,0.002,3580.2,3580.1,5.12263006]
["bitfinex","ETHUSD",1762733756165,0.002,3580.2,3580.1,5.52813406]
["bitfinex","ETHUSD",1762733756664,0.002,3580.2,3580.1,5.55606624]
["bitfinex","ETHUSD",1762733756867,0.002,3580.2,3580.1,5.52813406]
["bitfinex","ETHUSD",1762733757041,0.002,3580.2,3580.1,5.55606624]
["bitfinex","ETHUSD",1762733757365,1e-08,3580.6,3580.5,3.67321001]
["bitfinex","ETHUSD",1762733757662,1e-08,3580.6,3580.5,4.93292201]
["bitfinex","ETHUSD",1762733757862,1e-08,3580.6,3580.5,5.38912201]
["bitfinex","ETHUSD",1762733759066,1e-08,3580.6,3580.5,5.52832201]
["bitfinex","ETHUSD",1762733759369,1e-08,3580.6,3580.5,5.38912201]
["bitfinex","ETHUSD",1762733760437,1e-08,3580.6,3580.5,5.83468581]
["bitfinex","ETHUSD",1762733760637,0.02,3581.9,3581.5,0.405504]
["bitfinex","ETHUSD",1762733760879,0.02,3583.9,3581.5,0.405504]
["bitfinex","ETHUSD",1762733760880,0.4598,3583.1,3582.8,2.79111309]
["bitfinex","ETHUSD",1762733761273,0.65940001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762733761640,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762733761882,1e-08,3582.9,3582.8,3.26591309]
["bitfinex","ETHUSD",1762733762172,1e-08,3582.9,3582.8,5.00062509]
["bitfinex","ETHUSD",1762733762538,1e-08,3582.9,3581.8,4.55335419]
["bitfinex","ETHUSD",1762733762539,1.15260001,3582.9,3581.7,1.259712]
["bitfinex","ETHUSD",1762733762738,1.15260001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762733762739,0.18990001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762733762940,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762733763170,1e-08,3582.9,3582.8,2.81902422]
["bitfinex","ETHUSD",1762733763394,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762733764343,1e-08,3582.9,3582.8,4.52953622]
["bitfinex","ETHUSD",1762733764544,1e-08,3582.9,3582.8,4.50162509]
["bitfinex","ETHUSD",1762733764742,1e-08,3582.9,3582.8,4.05082509]
["bitfinex","ETHUSD",1762733764944,1.15260001,3582.9,3582.4,2.79141444]
["bitfinex","ETHUSD",1762733765245,1e-08,3582.9,3582.8,3.24191309]
["bitfinex","ETHUSD",1762733765752,1e-08,3582.9,3582.8,4.52953622]
["bitfinex","ETHUSD",1762733765965,1e-08,3582.9,3582.8,4.50162509]
["bitfinex","ETHUSD",1762733766385,1e-08,3582.9,3582.8,4.05082509]
["bitfinex","ETHUSD",1762733766548,1e-08,3582.9,3582.8,4.50162509]
["bitfinex","ETHUSD",1762733766943,1e-08,3582.9,3582.8,1.259712]
["bitfinex","ETHUSD",1762733767185,1.15260001,3582.9,3582.8,1.259712]
["bitfinex","ETHUSD",1762733767543,1.15260001,3582.9,3582.0,2.79169609]
["bitfinex","ETHUSD",1762733767544,1.15260001,3582.9,3581.6,0.475]
["bitfinex","ETHUSD",1762733767830,0.0205,3582.7,3582.2,1.259712]
["bitfinex","ETHUSD",1762733768128,0.4786,3582.6,3582.4,2.79142071]
["bitfinex","ETHUSD",1762733768597,0.4794,3582.5,3582.4,1.259712]
["bitfinex","ETHUSD",1762733769126,0.958,3582.5,3581.6,0.475]
["bitfinex","ETHUSD",1762733769327,0.958,3582.5,3581.5,1.697]
["bitfinex","ETHUSD",1762733769539,0.4794,3582.5,3582.1,2.79159883]
["bitfinex","ETHUSD",1762733769826,0.4794,3582.5,3581.5,1.697]
["bitfinex","ETHUSD",1762733769827,0.958,3582.5,3581.5,0.189]
["bitfinex","ETHUSD",1762733770230,0.958,3582.5,3582.2,2.79152137]
["bitfinex","ETHUSD",1762733770527,0.18990001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762733770528,0.66850001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762733770734,1e-08,3582.9,3582.8,3.24191309]
["bitfinex","ETHUSD",1762733772019,1e-08,3582.9,3582.8,4.05082509]
["bitfinex","ETHUSD",1762733774010,0.48410001,3582.9,3582.8,4.05082509]
["bitfinex","ETHUSD",1762733776846,1e-08,3582.9,3582.8,4.05082509]
["bitfinex","ETHUSD",1762733777141,1e-08,3582.9,3582.8,4.50162509]
["bitfinex","ETHUSD",1762733779267,1e-08,3582.9,3582.8,4.64082509]
["bitfinex","ETHUSD",1762733781247,0.00200001,3582.9,3582.8,4.19002509]
["bitfinex","ETHUSD",1762733783169,0.00200001,3582.9,3582.8,4.64082509]
["bitfinex","ETHUSD",1762733783658,0.00200001,3582.9,3582.8,5.11582509]
["bitfinex","ETHUSD",1762733785263,0.00200001,3582.9,3582.8,5.54924022]
["bitfinex","ETHUSD",1762733785564,0.00200001,3582.9,3582.8,5.52132909]
["bitfinex","ETHUSD",1762733786485,0.00200001,3582.9,3582.8,9.23212909]
["bitfinex","ETHUSD",1762733787257,0.02,3583.9,3583.8,4.45555028]
["bitfinex","ETHUSD",1762733787466,0.02,3583.9,3583.8,4.90635028]
["bitfinex","ETHUSD",1762733787776,0.02,3583.9,3583.8,5.38135028]
["bitfinex","ETHUSD",1762733788476,0.02,3583.9,3583.8,4.45555028]
["bitfinex","ETHUSD",1762733788780,0.02,3583.9,3583.8,4.90635028]
["bitfinex","ETHUSD",1762733789541,0.02,3583.9,3583.8,1.259712]
["bitfinex","ETHUSD",1762733789542,0.5441,3583.9,3583.8,1.259712]
["bitfinex","ETHUSD",1762733789777,1.0227,3583.9,3583.8,1.259712]
["bitfinex","ETHUSD",1762733789976,0.5041,3583.9,3583.8,4.05004628]
["bitfinex","ETHUSD",1762733790203,1.0227,3583.9,3583.8,1.259712]
["bitfinex","ETHUSD",1762733790350,1.0227,3583.9,3583.5,1.507]
["bitfinex","ETHUSD",1762733790548,0.1884,3583.6,3583.5,4.29756788]
["bitfinex","ETHUSD",1762733790779,0.1884,3583.6,3583.5,2.766712]
["bitfinex","ETHUSD",1762733791104,0.4841,3583.6,3583.5,2.766712]
["bitfinex","ETHUSD",1762733791279,0.9627,3583.6,3583.5,2.766712]
["bitfinex","ETHUSD",1762733791685,0.9627,3583.6,3583.5,5.55727988]
["bitfinex","ETHUSD",1762733791862,0.9627,3583.6,3582.6,0.4786]
["bitfinex","ETHUSD",1762733792064,0.6542,3582.7,3582.5,2.79127003]
["bitfinex","ETHUSD",1762733792265,0.6542,3582.7,3582.3,2.79145834]
["bitfinex","ETHUSD",1762733792266,0.2339,3582.6,3581.9,0.001]
["bitfinex","ETHUSD",1762733792448,0.1838,3582.7,3581.9,1.742912]
["bitfinex","ETHUSD",1762733792785,0.4526,3582.7,3582.2,2.79157787]
["bitfinex","ETHUSD",1762733792960,0.4704,3582.3,3582.2,2.79157787]
["bitfinex","ETHUSD",1762733793154,0.4704,3582.3,3581.9,0.001]
["bitfinex","ETHUSD",1762733793383,0.923,3582.3,3581.9,0.001]
["bitfinex","ETHUSD",1762733793548,0.923,3582.3,3581.9,2.79279117]
["bitfinex","ETHUSD",1762733793549,0.2339,3582.0,3581.9,2.79279117]
["bitfinex","ETHUSD",1762733794187,0.4526,3582.5,3582.1,4.05137052]
["bitfinex","ETHUSD",1762733794345,0.4526,3582.9,3582.1,4.05136587]
["bitfinex","ETHUSD",1762733794543,0.4704,3582.2,3582.1,4.05137052]
["bitfinex","ETHUSD",1762733795201,0.923,3582.2,3581.9,0.001]
["bitfinex","ETHUSD",1762733795403,0.4704,3582.2,3581.9,0.001]
["bitfinex","ETHUSD",1762733795547,0.4526,3582.6,3582.1,2.79161106]
["bitfinex","ETHUSD",1762733795742,0.4704,3582.2,3582.0,2.79170471]
["bitfinex","ETHUSD",1762733795942,0.2339,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1762733796143,0.6865,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1762733796848,3.47823646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1762733797243,3.50633991,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1762733797489,3.47823646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1762733799113,5.28135546,3582.0,3581.1,0.02]
["bitfinex","ETHUSD",1762733799284,0.6518,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762733799722,1.1044,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762733800120,1.1044,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762733801298,1.2436,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762733801854,0.1392,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762733802021,0.6096,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762733802727,0.1392,3581.2,3581.1,2.81343807]
["bitfinex","ETHUSD",1762733803097,0.1392,3581.6,3581.3,2.79220861]
["bitfinex","ETHUSD",1762733803430,0.1392,3581.6,3581.1,3.28211095]
["bitfinex","ETHUSD",1762733803431,0.4704,3581.4,3581.1,2.813362]
["bitfinex","ETHUSD",1762733803596,0.1392,3581.6,3581.3,2.79228213]
["bitfinex","ETHUSD",1762733803800,0.1392,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762733804002,0.1392,3581.6,3581.4,2.79220121]
["bitfinex","ETHUSD",1762733804201,0.1392,3581.6,3581.2,2.79231211]
["bitfinex","ETHUSD",1762733804455,0.1392,3581.6,3581.1,0.2094]
["bitfinex","ETHUSD",1762733804456,0.4704,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762733804950,1.0622,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762733806302,0.6096,3581.2,3581.1,2.81343807]
["bitfinex","ETHUSD",1762733806521,0.1392,3581.2,3581.1,2.81343807]
["bitfinex","ETHUSD",1762733806732,0.1392,3581.4,3581.3,2.79223034]
["bitfinex","ETHUSD",1762733807504,0.1392,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762733808047,0.4851,3581.4,3581.1,0.021]
["bitfinex","ETHUSD",1762733808205,0.2018,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762733808717,0.688,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762733809613,0.2018,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762733810048,0.688,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762733810540,0.2018,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762733810737,0.1392,3581.3,3581.1,0.021]
["bitfinex","ETHUSD",1762733810925,0.1392,3581.3,3581.2,3.2572601]
["bitfinex","ETHUSD",1762733811238,0.1838,3581.8,3581.2,0.4649]
["bitfinex","ETHUSD",1762733811425,0.1838,3581.8,3581.6,2.79197601]
["bitfinex","ETHUSD",1762733811736,0.1838,3581.8,3581.3,2.79228213]
["bitfinex","ETHUSD",1762733811737,0.1838,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762733811924,0.1392,3582.0,3581.7,2.79197029]
["bitfinex","ETHUSD",1762733812125,0.1392,3582.0,3581.8,2.79184064]
["bitfinex","ETHUSD",1762733812640,0.1392,3582.0,3581.7,2.791946]
["bitfinex","ETHUSD",1762733812803,0.1392,3582.0,3581.6,2.79202162]
["bitfinex","ETHUSD",1762733813010,0.1392,3582.0,3581.5,0.1392]
["bitfinex","ETHUSD",1762733813215,0.1392,3582.0,3581.4,2.79218049]
["bitfinex","ETHUSD",1762733813216,0.4862,3582.0,3581.4,2.79218049]
["bitfinex","ETHUSD",1762733813420,0.4862,3582.0,3581.5,2.79211974]
["bitfinex","ETHUSD",1762733813635,0.4862,3582.0,3581.4,2.79220416]
["bitfinex","ETHUSD",1762733813858,0.4862,3582.0,3581.2,2.7923601]
["bitfinex","ETHUSD",1762733814037,0.4862,3582.0,3581.4,2.7921504]
["bitfinex","ETHUSD",1762733814559,0.4862,3582.0,3581.4,2.79217444]
["bitfinex","ETHUSD",1762733814738,0.4862,3582.0,3581.5,2.79212591]
["bitfinex","ETHUSD",1762733815047,0.4862,3582.0,3581.3,1.259712]
["bitfinex","ETHUSD",1762733815201,0.4862,3582.0,3581.3,2.79223926]
["bitfinex","ETHUSD",1762733815406,0.4862,3582.0,3581.4,2.7921978]
["bitfinex","ETHUSD",1762733815609,0.4862,3582.0,3581.5,2.79210476]
["bitfinex","ETHUSD",1762733816068,0.4862,3582.0,3581.1,0.2072]
["bitfinex","ETHUSD",1762733816358,0.4862,3582.0,3581.4,2.79219657]
["bitfinex","ETHUSD",1762733817133,0.4851,3581.5,3581.3,1.259712]
["bitfinex","ETHUSD",1762733817334,0.4851,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762733817667,0.4862,3582.0,3581.6,2.79199892]
["bitfinex","ETHUSD",1762733817821,0.4862,3582.0,3581.7,0.0279197]
["bitfinex","ETHUSD",1762733818027,0.4862,3582.0,3581.5,2.79211675]
["bitfinex","ETHUSD",1762733818028,0.4862,3582.0,3581.6,2.7919911]
["bitfinex","ETHUSD",1762733818231,0.4882,3582.0,3581.6,2.7919911]
["bitfinex","ETHUSD",1762733818439,0.4882,3582.0,3581.7,2.79196287]
["bitfinex","ETHUSD",1762733818841,0.4882,3582.0,3581.2,0.653]
["bitfinex","ETHUSD",1762733818842,0.002,3582.0,3581.8,2.7918307]
["bitfinex","ETHUSD",1762733819056,0.002,3582.0,3581.2,3.44534218]
["bitfinex","ETHUSD",1762733819057,0.002,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1762733819359,0.002,3582.0,3581.9,3.28463254]
["bitfinex","ETHUSD",1762733819859,0.002,3582.0,3581.9,3.7235144]
["bitfinex","ETHUSD",1762733821229,0.002,3582.0,3581.9,5.01114454]
["bitfinex","ETHUSD",1762733822331,0.06,3583.9,3582.1,0.405504]
["bitfinex","ETHUSD",1762733822332,0.206,3583.9,3582.1,0.405504]
["bitfinex","ETHUSD",1762733822530,0.4516,3583.8,3582.8,0.4747]
["bitfinex","ETHUSD",1762733822753,0.206,3583.9,3582.8,0.4747]
["bitfinex","ETHUSD",1762733822953,0.4516,3583.8,3582.8,0.4747]
["bitfinex","ETHUSD",1762733823152,0.4516,3583.8,3583.2,2.79078127]
["bitfinex","ETHUSD",1762733823353,0.5908,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1762733823617,0.1392,3583.8,3583.5,2.79051057]
["bitfinex","ETHUSD",1762733823914,0.206,3583.9,3583.2,0.1392]
["bitfinex","ETHUSD",1762733823915,0.02,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762733824270,0.02,3583.9,3583.8,3.26503428]
["bitfinex","ETHUSD",1762733824606,0.02,3583.9,3583.6,2.79047224]
["bitfinex","ETHUSD",1762733824814,0.02,3583.9,3583.3,3.26535279]
["bitfinex","ETHUSD",1762733824815,0.02,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762733824984,0.02,3583.9,3583.3,0.4747]
["bitfinex","ETHUSD",1762733824985,0.02,3583.9,3583.7,2.79033666]
["bitfinex","ETHUSD",1762733825186,0.02,3583.9,3583.3,0.4747]
["bitfinex","ETHUSD",1762733825382,0.206,3583.9,3583.2,3.19630551]
["bitfinex","ETHUSD",1762733825706,0.206,3583.9,3583.1,0.1935]
["bitfinex","ETHUSD",1762733825913,0.6576,3583.9,3582.9,0.1935]
["bitfinex","ETHUSD",1762733826082,0.6576,3583.9,3582.5,1.734412]
["bitfinex","ETHUSD",1762733826083,0.6576,3583.9,3582.5,1.259712]
["bitfinex","ETHUSD",1762733826404,0.6576,3583.9,3582.9,2.79096495]
["bitfinex","ETHUSD",1762733826405,0.4516,3583.8,3582.9,2.79096495]
["bitfinex","ETHUSD",1762733826609,3.24194082,3583.8,3582.7,2.79113211]
["bitfinex","ETHUSD",1762733826771,0.4516,3583.8,3582.7,1.259712]
["bitfinex","ETHUSD",1762733827070,0.4516,3583.7,3582.5,2.79134301]
["bitfinex","ETHUSD",1762733827275,0.4516,3583.7,3582.7,1.259712]
["bitfinex","ETHUSD",1762733827686,3.24206152,3583.7,3582.7,2.79113501]
["bitfinex","ETHUSD",1762733827894,0.4735,3582.8,3582.6,1.259712]
["bitfinex","ETHUSD",1762733828210,0.1852,3582.7,3582.4,1.507]
["bitfinex","ETHUSD",1762733828372,0.0986,3582.9,3582.4,1.507]
["bitfinex","ETHUSD",1762733828373,0.0986,3582.9,3582.4,4.29841655]
["bitfinex","ETHUSD",1762733828582,0.4735,3582.5,3582.4,1.507]
["bitfinex","ETHUSD",1762733829085,0.186,3582.9,3582.4,1.9817]
["bitfinex","ETHUSD",1762733829488,0.186,3582.9,3582.4,4.77309936]
["bitfinex","ETHUSD",1762733829681,0.6376,3582.9,3582.4,4.29842343]
["bitfinex","ETHUSD",1762733830813,0.186,3582.9,3582.5,2.79132972]
["bitfinex","ETHUSD",1762733831385,0.6376,3582.9,3582.4,1.507]
["bitfinex","ETHUSD",1762733831582,0.4516,3583.4,3583.0,2.7908993]
["bitfinex","ETHUSD",1762733831793,0.206,3583.9,3583.3,2.79071278]
["bitfinex","ETHUSD",1762733831794,0.6576,3583.9,3583.3,2.79071278]
["bitfinex","ETHUSD",1762733831985,0.6576,3583.9,3582.7,0.4747]
["bitfinex","ETHUSD",1762733832314,0.4516,3583.8,3582.4,1.507]
["bitfinex","ETHUSD",1762733832487,0.4516,3583.8,3582.5,0.4747]
["bitfinex","ETHUSD",1762733832912,2.79046689,3583.7,3582.7,2.79114265]
["bitfinex","ETHUSD",1762733833110,2.79046689,3583.7,3582.6,1.259712]
["bitfinex","ETHUSD",1762733833294,0.4516,3583.6,3582.7,2.791191]
["bitfinex","ETHUSD",1762733834100,0.1392,3583.3,3582.6,0.1392]
["bitfinex","ETHUSD",1762733834418,0.1392,3583.3,3582.9,2.79097444]
["bitfinex","ETHUSD",1762733834584,0.6595,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1762733834785,0.7987,3582.7,3582.1,0.1392]
["bitfinex","ETHUSD",1762733835016,1.2503,3582.7,3582.1,0.1392]
["bitfinex","ETHUSD",1762733835419,1.1111,3582.7,3581.9,2.79175474]
["bitfinex","ETHUSD",1762733835720,0.1392,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1762733835919,0.4735,3582.0,3581.1,0.2145]
["bitfinex","ETHUSD",1762733836086,0.4735,3582.0,3581.6,0.1392]
["bitfinex","ETHUSD",1762733836289,0.1392,3582.2,3581.6,2.93123202]
["bitfinex","ETHUSD",1762733836819,0.5908,3582.2,3582.0,0.001]
["bitfinex","ETHUSD",1762733837732,0.186,3582.7,3582.1,3.26635852]
["bitfinex","ETHUSD",1762733837894,0.1392,3582.5,3582.1,0.4747]
["bitfinex","ETHUSD",1762733838100,0.1392,3582.5,3582.1,3.4598506]
["bitfinex","ETHUSD",1762733838411,2.79073618,3583.3,3582.7,2.79114041]
["bitfinex","ETHUSD",1762733838412,0.4516,3583.3,3582.7,2.79114041]
["bitfinex","ETHUSD",1762733838620,0.1392,3582.9,3582.7,2.79114041]
["bitfinex","ETHUSD",1762733839122,0.1392,3582.9,3582.8,3.29372422]
["bitfinex","ETHUSD",1762733839325,0.4536,3583.7,3583.0,2.79089877]
["bitfinex","ETHUSD",1762733839633,0.1392,3583.3,3582.8,0.4747]
["bitfinex","ETHUSD",1762733839810,0.1392,3583.3,3582.9,2.7910343]
["bitfinex","ETHUSD",1762733840011,0.1392,3583.3,3582.8,3.26580389]
["bitfinex","ETHUSD",1762733840226,0.1392,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1762733840540,0.4516,3583.2,3582.2,1.259712]
["bitfinex","ETHUSD",1762733840837,0.002,3583.7,3582.6,0.405504]
["bitfinex","ETHUSD",1762733841040,0.002,3583.7,3583.1,0.4747]
["bitfinex","ETHUSD",1762733841213,0.002,3583.7,3582.7,0.6682]
["bitfinex","ETHUSD",1762733841214,0.4536,3583.7,3582.7,0.1935]
["bitfinex","ETHUSD",1762733841732,0.002,3583.7,3582.9,2.79103519]
["bitfinex","ETHUSD",1762733841938,0.4536,3583.7,3582.1,0.1935]
["bitfinex","ETHUSD",1762733842240,0.4536,3583.7,3582.0,0.001]
["bitfinex","ETHUSD",1762733842536,0.4536,3583.7,3582.0,2.7926672]
["bitfinex","ETHUSD",1762733842737,0.4536,3583.7,3582.1,2.98515755]
["bitfinex","ETHUSD",1762733842905,2.7907727,3583.3,3582.3,2.79143305]
["bitfinex","ETHUSD",1762733843105,0.4536,3583.7,3582.0,0.001]
["bitfinex","ETHUSD",1762733843106,0.4735,3582.2,3582.0,0.001]
["bitfinex","ETHUSD",1762733843307,0.186,3582.7,3582.0,0.001]
["bitfinex","ETHUSD",1762733843706,0.4516,3582.6,3582.0,0.001]
["bitfinex","ETHUSD",1762733844042,3.26515852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733844340,0.9251,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733844722,0.4735,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733846544,0.4516,3582.5,3582.0,0.001]
["bitfinex","ETHUSD",1762733847638,0.4735,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733848043,0.9251,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733848821,0.4735,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733850706,0.1392,3582.2,3582.0,0.001]
["bitfinex","ETHUSD",1762733851637,0.4735,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733853240,0.4593,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733855155,0.1392,3582.2,3582.0,0.001]
["bitfinex","ETHUSD",1762733859443,0.1392,3582.2,3582.0,2.79269611]
["bitfinex","ETHUSD",1762733859643,0.1392,3582.2,3582.1,0.4523]
["bitfinex","ETHUSD",1762733859839,0.1392,3582.2,3582.1,3.24395852]
["bitfinex","ETHUSD",1762733860042,0.1392,3582.2,3582.1,3.43785852]
["bitfinex","ETHUSD",1762733860671,2.79081859,3583.2,3582.3,2.7914992]
["bitfinex","ETHUSD",1762733860672,3.27595096,3583.2,3582.3,2.7914992]
["bitfinex","ETHUSD",1762733860846,12.96070783,3583.4,3582.1,3.90825852]
["bitfinex","ETHUSD",1762733860847,0.1392,3582.6,3582.1,1.1166]
["bitfinex","ETHUSD",1762733861041,0.1392,3582.6,3582.5,0.4523]
["bitfinex","ETHUSD",1762733861664,0.1392,3582.6,3582.2,0.4704]
["bitfinex","ETHUSD",1762733861974,0.1392,3582.6,3582.1,0.1939]
["bitfinex","ETHUSD",1762733862165,0.1392,3582.6,3582.1,2.98554885]
["bitfinex","ETHUSD",1762733862552,0.1392,3582.6,3582.2,2.79155407]
["bitfinex","ETHUSD",1762733862745,0.1392,3582.6,3582.5,0.4523]
["bitfinex","ETHUSD",1762733863774,1.163,3582.6,3582.0,0.1402]
["bitfinex","ETHUSD",1762733863941,0.1392,3582.6,3582.5,0.4523]
["bitfinex","ETHUSD",1762733864473,0.1392,3583.0,3582.5,3.24364682]
["bitfinex","ETHUSD",1762733864974,0.1392,3583.0,3582.6,2.79126715]
["bitfinex","ETHUSD",1762733865174,0.1392,3583.0,3582.5,0.4523]
["bitfinex","ETHUSD",1762733865374,0.1392,3583.0,3582.5,3.24359674]
["bitfinex","ETHUSD",1762733865685,0.1392,3583.0,3582.5,0.4523]
["bitfinex","ETHUSD",1762733865872,0.1392,3583.0,3582.6,2.79126582]
["bitfinex","ETHUSD",1762733866072,0.1392,3583.0,3582.5,0.4523]
["bitfinex","ETHUSD",1762733866379,0.1392,3583.0,3582.5,3.24363045]
["bitfinex","ETHUSD",1762733866681,0.1392,3583.0,3582.7,2.79114135]
["bitfinex","ETHUSD",1762733866886,0.1392,3583.0,3582.5,3.71403045]
["bitfinex","ETHUSD",1762733866887,0.1392,3583.0,3582.6,2.79126243]
["bitfinex","ETHUSD",1762733867388,0.1392,3583.0,3582.6,3.24366243]
["bitfinex","ETHUSD",1762733868045,0.1392,3583.0,3582.4,0.1392]
["bitfinex","ETHUSD",1762733868371,0.1392,3583.0,3582.5,2.79127231]
["bitfinex","ETHUSD",1762733868796,0.1392,3583.0,3582.6,2.79122887]
["bitfinex","ETHUSD",1762733869366,0.1392,3583.0,3582.6,2.79121927]
["bitfinex","ETHUSD",1762733869780,0.1392,3583.0,3582.4,0.1392]
["bitfinex","ETHUSD",1762733869995,0.1392,3583.0,3582.5,2.79130125]
["bitfinex","ETHUSD",1762733870176,0.1392,3583.0,3582.6,2.7912051]
["bitfinex","ETHUSD",1762733870374,0.1392,3583.0,3582.5,2.79133458]
["bitfinex","ETHUSD",1762733870580,0.4835,3582.9,3582.5,2.79133458]
["bitfinex","ETHUSD",1762733870776,0.4835,3582.9,3582.4,2.93057451]
["bitfinex","ETHUSD",1762733871096,0.4835,3582.9,3582.1,2.79165782]
["bitfinex","ETHUSD",1762733871097,0.4937,3582.5,3582.1,2.79165782]
["bitfinex","ETHUSD",1762733871308,0.4893,3582.2,3582.0,0.1402]
["bitfinex","ETHUSD",1762733871508,0.1392,3582.3,3582.0,0.001]
["bitfinex","ETHUSD",1762733871861,0.4937,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733872268,0.1392,3582.3,3582.0,0.001]
["bitfinex","ETHUSD",1762733872473,0.1392,3582.3,3582.1,2.79165852]
["bitfinex","ETHUSD",1762733872767,0.1392,3582.3,3582.1,2.79163322]
["bitfinex","ETHUSD",1762733872965,0.1392,3582.3,3582.1,0.02791658]
["bitfinex","ETHUSD",1762733873165,0.1392,3582.3,3582.1,2.81955353]
["bitfinex","ETHUSD",1762733873786,0.1392,3582.3,3582.1,0.02791658]
["bitfinex","ETHUSD",1762733873988,0.1392,3582.6,3582.2,0.6522]
["bitfinex","ETHUSD",1762733874201,0.1392,3582.6,3582.3,2.79145644]
["bitfinex","ETHUSD",1762733874382,0.1392,3582.6,3582.5,0.4669]
["bitfinex","ETHUSD",1762733874580,0.1392,3582.6,3582.5,3.25824682]
["bitfinex","ETHUSD",1762733875100,0.1392,3582.6,3582.5,0.4669]
["bitfinex","ETHUSD",1762733875411,0.6329,3582.6,3582.2,2.97685302]
["bitfinex","ETHUSD",1762733875900,0.6329,3582.6,3582.5,0.4669]
["bitfinex","ETHUSD",1762733875901,0.1392,3582.6,3582.5,0.4669]
["bitfinex","ETHUSD",1762733876071,0.1392,3582.6,3582.5,3.25824682]
["bitfinex","ETHUSD",1762733876265,0.002,3582.7,3582.5,3.25824682]
["bitfinex","ETHUSD",1762733876470,0.002,3582.7,3582.6,0.4669]
["bitfinex","ETHUSD",1762733876691,0.002,3582.7,3582.6,3.25816891]
["bitfinex","ETHUSD",1762733876894,0.9792,3582.7,3582.0,0.001]
["bitfinex","ETHUSD",1762733877084,3.28225852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733877283,3.54339877,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733877489,4.02689877,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733877685,1.23524025,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733878692,4.02689877,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733881502,5.88810249,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733882073,1.83673197,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733882406,4.02689877,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733882907,1.23524025,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733883083,0.75174025,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733883406,1.20854025,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733883727,4.00019877,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733883927,5.25991077,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733885206,5.28801422,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733885397,5.69351822,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733885602,6.29434008,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733885911,6.26623663,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733887035,2.46825225,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733887244,0.75174025,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733887470,9.8614426,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762733887602,9.8614426,3582.1,3581.2,0.001]
["bitfinex","ETHUSD",1762733887603,4.05168229,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762733887804,4.52692254,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762733888142,4.98372254,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762733889720,0.47524025,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762733889920,0.26114025,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762733890121,0.26114025,3581.7,3581.2,2.79334489]
["bitfinex","ETHUSD",1762733890311,0.26114025,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762733890312,0.75074025,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762733890516,1.20754025,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762733890846,0.75074025,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762733891049,0.4568,3582.2,3581.2,0.001]
["bitfinex","ETHUSD",1762733891247,4.60153183,3582.6,3581.2,0.001]
["bitfinex","ETHUSD",1762733891248,3.05206142,3582.1,3581.2,2.79333458]
["bitfinex","ETHUSD",1762733891448,0.26035327,3582.0,3581.2,2.79333458]
["bitfinex","ETHUSD",1762733891641,0.4896,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762733892210,3.73837029,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762733892474,4.02683245,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762733892817,1.20675871,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762733893220,0.74995871,3581.7,3581.2,0.001]
["bitfinex","ETHUSD",1762733893421,0.002,3582.1,3581.2,0.001]
["bitfinex","ETHUSD",1762733893625,0.2603404,3582.0,3581.2,0.001]
["bitfinex","ETHUSD",1762733893920,0.2603404,3582.0,3581.6,3.25352758]
["bitfinex","ETHUSD",1762733893921,0.1392,3582.0,3581.6,3.25352758]
["bitfinex","ETHUSD",1762733894121,0.1392,3582.0,3581.9,3.2607144]
["bitfinex","ETHUSD",1762733894322,0.002,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762733894526,0.002,3582.1,3581.9,3.26069353]
["bitfinex","ETHUSD",1762733894730,0.002,3582.1,3581.6,2.93217511]
["bitfinex","ETHUSD",1762733894731,0.002,3582.1,3582.0,3.72113646]
["bitfinex","ETHUSD",1762733895436,0.002,3582.1,3582.0,0.9294]
["bitfinex","ETHUSD",1762733895650,0.002,3582.1,3582.0,3.72113646]
["bitfinex","ETHUSD",1762733895818,0.002,3582.1,3582.0,4.98084846]
["bitfinex","ETHUSD",1762733896019,0.002,3582.1,3582.0,5.52555246]
["bitfinex","ETHUSD",1762733901876,0.002,3582.5,3582.4,3.19692874]
["bitfinex","ETHUSD",1762733902075,0.002,3582.5,3582.4,3.66582874]
["bitfinex","ETHUSD",1762733902385,0.4568,3584.3,3582.8,0.405504]
["bitfinex","ETHUSD",1762733902634,0.6667,3584.9,3584.2,3.25892047]
["bitfinex","ETHUSD",1762733902781,0.25986945,3584.8,3584.2,3.25892047]
["bitfinex","ETHUSD",1762733902981,0.25986945,3584.8,3584.2,0.4689]
["bitfinex","ETHUSD",1762733903195,0.25986945,3584.8,3584.2,0.49680022]
["bitfinex","ETHUSD",1762733903429,0.6667,3584.9,3584.2,3.28682132]
["bitfinex","ETHUSD",1762733903623,2.78969884,3584.7,3584.0,0.1847]
["bitfinex","ETHUSD",1762733903815,2.78968344,3584.7,3584.0,0.1847]
["bitfinex","ETHUSD",1762733904131,2.78970907,3584.7,3584.0,0.1847]
["bitfinex","ETHUSD",1762733905399,2.99938064,3584.9,3583.2,1.444412]
["bitfinex","ETHUSD",1762733905400,0.4896,3584.1,3583.2,1.444412]
["bitfinex","ETHUSD",1762733905582,0.0606,3583.9,3583.0,1.259712]
["bitfinex","ETHUSD",1762733905781,2.79040545,3583.8,3583.1,0.0383]
["bitfinex","ETHUSD",1762733905988,2.98220545,3583.8,3583.1,0.0383]
["bitfinex","ETHUSD",1762733906230,2.79041214,3583.7,3582.4,1.259712]
["bitfinex","ETHUSD",1762733906445,2.79051628,3583.6,3582.8,1.259712]
["bitfinex","ETHUSD",1762733906733,2.79051628,3583.6,3582.6,2.79125168]
["bitfinex","ETHUSD",1762733906734,2.79061737,3583.5,3582.6,2.79125168]
["bitfinex","ETHUSD",1762733906914,0.4568,3583.5,3582.5,4.51155432]
["bitfinex","ETHUSD",1762733907230,0.1918,3583.8,3583.0,2.79090789]
["bitfinex","ETHUSD",1762733907387,0.1918,3583.8,3582.9,2.79102437]
["bitfinex","ETHUSD",1762733907587,0.6486,3583.8,3582.8,2.7911094]
["bitfinex","ETHUSD",1762733907808,2.79046715,3583.7,3582.9,2.79102072]
["bitfinex","ETHUSD",1762733908123,0.1918,3583.8,3582.6,3.25172786]
["bitfinex","ETHUSD",1762733908283,2.981983,3584.0,3583.1,2.79084605]
["bitfinex","ETHUSD",1762733908615,0.6486,3584.0,3583.3,2.79070041]
["bitfinex","ETHUSD",1762733908825,0.6486,3584.0,3583.1,2.79084605]
["bitfinex","ETHUSD",1762733908826,3.43879553,3584.0,3583.1,2.82911874]
["bitfinex","ETHUSD",1762733909022,0.1918,3584.0,3583.1,0.0383]
["bitfinex","ETHUSD",1762733909219,0.4568,3584.2,3583.4,2.79057857]
["bitfinex","ETHUSD",1762733909386,0.4568,3584.2,3583.3,2.79072363]
["bitfinex","ETHUSD",1762733909715,1.259712,3584.7,3583.1,0.0383]
["bitfinex","ETHUSD",1762733909716,1.716512,3584.7,3583.5,2.79056788]
["bitfinex","ETHUSD",1762733909917,3.04899047,3584.6,3583.8,2.79033399]
["bitfinex","ETHUSD",1762733910131,1.716512,3584.7,3583.1,2.82914113]
["bitfinex","ETHUSD",1762733910132,0.4568,3584.7,3583.6,0.4605]
["bitfinex","ETHUSD",1762733910333,3.24643622,3584.7,3583.6,0.4605]
["bitfinex","ETHUSD",1762733910521,2.78971335,3584.6,3583.6,0.4605]
["bitfinex","ETHUSD",1762733910726,2.78977788,3584.6,3583.6,0.4605]
["bitfinex","ETHUSD",1762733910927,0.4568,3584.7,3583.7,2.79035276]
["bitfinex","ETHUSD",1762733911121,0.4568,3584.7,3583.6,0.4605]
["bitfinex","ETHUSD",1762733911530,2.7895751,3584.8,3584.0,2.79016979]
["bitfinex","ETHUSD",1762733911833,2.7895751,3584.8,3583.8,2.79033428]
["bitfinex","ETHUSD",1762733911834,0.4568,3584.8,3583.8,0.001]
["bitfinex","ETHUSD",1762733912035,0.4568,3584.8,3583.8,0.4917]
["bitfinex","ETHUSD",1762733912236,0.2119,3584.9,3583.8,0.4917]
["bitfinex","ETHUSD",1762733912441,0.3511,3584.9,3584.3,2.7899298]
["bitfinex","ETHUSD",1762733912829,0.1612,3584.9,3584.3,2.78994503]
["bitfinex","ETHUSD",1762733913033,0.022,3584.9,3584.3,0.4907]
["bitfinex","ETHUSD",1762733913203,0.2176,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1762733913539,0.1392,3584.8,3584.3,2.78993925]
["bitfinex","ETHUSD",1762733913702,0.1392,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1762733914728,2.9287764,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1762733914924,3.40929754,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1762733915248,0.1392,3584.5,3584.0,2.79013436]
["bitfinex","ETHUSD",1762733915430,0.2176,3584.9,3584.0,0.4907]
["bitfinex","ETHUSD",1762733915431,0.022,3584.9,3584.0,0.4907]
["bitfinex","ETHUSD",1762733915759,0.1392,3584.8,3584.4,0.4584]
["bitfinex","ETHUSD",1762733916109,0.1392,3584.8,3584.2,2.79002287]
["bitfinex","ETHUSD",1762733916308,0.022,3584.9,3584.0,1.665216]
["bitfinex","ETHUSD",1762733916543,0.022,3584.9,3584.5,2.78978937]
["bitfinex","ETHUSD",1762733916752,0.022,3584.9,3584.6,0.02789711]
["bitfinex","ETHUSD",1762733917121,0.022,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1762733917314,0.022,3584.9,3584.4,2.92901062]
["bitfinex","ETHUSD",1762733917526,0.6981,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1762733917939,0.4504,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1762733918270,0.4504,3584.5,3583.8,0.001]
["bitfinex","ETHUSD",1762733918479,3.72071888,3584.5,3583.8,0.001]
["bitfinex","ETHUSD",1762733918779,2.78986866,3584.4,3583.8,0.02890334]
["bitfinex","ETHUSD",1762733919170,0.2176,3584.9,3583.8,0.02890334]
["bitfinex","ETHUSD",1762733919333,0.25917046,3584.8,3583.8,3.28197251]
["bitfinex","ETHUSD",1762733919538,2.78979989,3584.5,3583.8,0.4917]
["bitfinex","ETHUSD",1762733919750,2.78972106,3584.6,3583.8,3.2820104]
["bitfinex","ETHUSD",1762733919975,3.2700597,3584.8,3583.8,0.4917]
["bitfinex","ETHUSD",1762733920277,2.78978579,3584.6,3583.8,3.28202026]
["bitfinex","ETHUSD",1762733920571,2.78968149,3584.7,3583.9,2.79020808]
["bitfinex","ETHUSD",1762733920777,3.04924828,3584.6,3583.8,3.28202716]
["bitfinex","ETHUSD",1762733920936,2.78970987,3584.7,3583.8,0.4917]
["bitfinex","ETHUSD",1762733921270,3.04929575,3584.6,3583.8,3.28203425]
["bitfinex","ETHUSD",1762733921466,0.2595289,3584.5,3583.8,3.28203425]
["bitfinex","ETHUSD",1762733921875,0.2176,3584.9,3584.4,0.4584]
["bitfinex","ETHUSD",1762733922073,0.25967389,3584.8,3584.5,0.4584]
["bitfinex","ETHUSD",1762733922250,0.022,3584.9,3584.5,0.4584]
["bitfinex","ETHUSD",1762733922440,0.2598654,3584.8,3584.5,0.4584]
["bitfinex","ETHUSD",1762733922640,0.022,3584.9,3584.5,0.4584]
["bitfinex","ETHUSD",1762733923571,0.26009781,3584.8,3584.5,3.24817587]
["bitfinex","ETHUSD",1762733923740,0.022,3584.9,3584.8,0.4584]
["bitfinex","ETHUSD",1762733924136,0.022,3584.9,3584.8,3.2479559]
["bitfinex","ETHUSD",1762733924576,0.022,3584.9,3584.8,3.27585145]
["bitfinex","ETHUSD",1762733924762,0.022,3584.9,3584.8,3.76655145]
["bitfinex","ETHUSD",1762733924966,0.022,3584.9,3584.8,3.7386559]
["bitfinex","ETHUSD",1762733925177,0.022,3584.9,3584.8,0.9491]
["bitfinex","ETHUSD",1762733925380,0.022,3584.9,3584.8,3.7386559]
["bitfinex","ETHUSD",1762733928064,0.022,3584.9,3584.8,3.8778559]
["bitfinex","ETHUSD",1762733929074,0.022,3584.9,3584.8,5.57096745]
["bitfinex","ETHUSD",1762733929269,0.022,3584.9,3584.8,5.5523139]
["bitfinex","ETHUSD",1762733932158,0.022,3584.9,3584.8,5.58020945]
["bitfinex","ETHUSD",1762733932159,1e-08,3584.9,3584.8,5.58020945]
["bitfinex","ETHUSD",1762733932399,0.02,3585.9,3585.8,3.19428195]
["bitfinex","ETHUSD",1762733932596,0.02,3586.9,3586.8,3.19350444]
["bitfinex","ETHUSD",1762733932807,0.02,3587.9,3587.0,2.78778319]
["bitfinex","ETHUSD",1762733932808,0.1392,3587.9,3587.0,2.78778319]
["bitfinex","ETHUSD",1762733932974,0.1392,3587.9,3586.9,3.19340071]
["bitfinex","ETHUSD",1762733932975,3.1799515,3587.8,3586.9,3.19340071]
["bitfinex","ETHUSD",1762733933179,0.25997373,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1762733933372,4.80103183,3589.0,3587.3,2.78753797]
["bitfinex","ETHUSD",1762733933597,4.80103183,3589.0,3586.8,2.96494559]
["bitfinex","ETHUSD",1762733933598,2.78682715,3588.4,3587.5,2.7874497]
["bitfinex","ETHUSD",1762733933872,2.78682715,3588.4,3587.4,0.1924]
["bitfinex","ETHUSD",1762733933873,0.25962078,3588.3,3587.4,0.6628]
["bitfinex","ETHUSD",1762733934103,0.25962078,3588.2,3587.4,0.6628]
["bitfinex","ETHUSD",1762733934410,2.78714322,3588.0,3587.4,0.1924]
["bitfinex","ETHUSD",1762733934590,2.78714322,3588.0,3587.2,0.1924]
["bitfinex","ETHUSD",1762733934786,2.78700905,3588.1,3587.2,0.1924]
["bitfinex","ETHUSD",1762733934988,0.25927306,3588.0,3586.8,0.177]
["bitfinex","ETHUSD",1762733935200,0.25927306,3588.0,3585.8,0.1847]
["bitfinex","ETHUSD",1762733935201,0.25927306,3587.9,3586.6,0.1924]
["bitfinex","ETHUSD",1762733935398,1.259712,3588.4,3586.6,0.1924]
["bitfinex","ETHUSD",1762733935399,2.78691265,3588.2,3586.7,0.02788078]
["bitfinex","ETHUSD",1762733935613,0.4955,3588.3,3586.8,0.405504]
["bitfinex","ETHUSD",1762733935614,0.25908499,3588.1,3586.8,0.405504]
["bitfinex","ETHUSD",1762733935821,2.78716154,3587.9,3587.0,2.78783557]
["bitfinex","ETHUSD",1762733936123,3.28239018,3588.3,3587.3,2.787555]
["bitfinex","ETHUSD",1762733936326,2.78677564,3588.4,3587.5,2.78743986]
["bitfinex","ETHUSD",1762733936480,0.25886847,3588.3,3587.6,2.78737542]
["bitfinex","ETHUSD",1762733936678,0.4955,3588.8,3587.5,2.78740186]
["bitfinex","ETHUSD",1762733936679,1.259712,3588.6,3587.5,2.78740186]
["bitfinex","ETHUSD",1762733936885,0.25886719,3588.5,3587.5,2.78740186]
["bitfinex","ETHUSD",1762733937192,2.78714557,3588.0,3587.2,0.1924]
["bitfinex","ETHUSD",1762733937396,2.7870429,3588.1,3587.2,2.98003335]
["bitfinex","ETHUSD",1762733937598,2.78708873,3588.0,3587.2,0.6628]
["bitfinex","ETHUSD",1762733937916,2.78716554,3587.9,3587.2,0.6628]
["bitfinex","ETHUSD",1762733938217,0.4955,3588.4,3587.2,0.1924]
["bitfinex","ETHUSD",1762733938515,0.76896618,3589.9,3587.6,2.7873654]
["bitfinex","ETHUSD",1762733938516,2.78668104,3588.5,3587.6,2.7873654]
["bitfinex","ETHUSD",1762733938815,2.78676679,3588.4,3587.6,2.7873654]
["bitfinex","ETHUSD",1762733939125,2.78653546,3588.7,3587.7,2.78728907]
["bitfinex","ETHUSD",1762733939414,3.28195584,3588.8,3587.8,2.78716918]
["bitfinex","ETHUSD",1762733939618,2.78684032,3588.3,3587.6,0.4704]
["bitfinex","ETHUSD",1762733939913,0.4955,3588.7,3587.6,0.4704]
["bitfinex","ETHUSD",1762733940302,2.78696317,3588.2,3587.6,0.4704]
["bitfinex","ETHUSD",1762733940513,0.4955,3588.7,3587.6,0.4704]
["bitfinex","ETHUSD",1762733940682,2.78658965,3588.7,3587.8,2.78716459]
["bitfinex","ETHUSD",1762733941016,0.02,3588.9,3587.8,0.4704]
["bitfinex","ETHUSD",1762733941218,0.02,3588.9,3587.9,0.4704]
["bitfinex","ETHUSD",1762733941727,0.0998,3588.8,3587.9,0.4704]
["bitfinex","ETHUSD",1762733941880,2.78654672,3588.7,3587.9,0.4704]
["bitfinex","ETHUSD",1762733942080,0.5155,3588.9,3587.9,0.4704]
["bitfinex","ETHUSD",1762733942081,0.02,3588.9,3587.9,0.4704]
["bitfinex","ETHUSD",1762733942304,0.02,3588.9,3588.0,0.405504]
["bitfinex","ETHUSD",1762733942477,0.02,3588.9,3588.3,2.78683474]
["bitfinex","ETHUSD",1762733943008,0.02,3588.9,3588.3,3.23843474]
["bitfinex","ETHUSD",1762733943206,0.02,3588.9,3588.1,0.198]
["bitfinex","ETHUSD",1762733943382,0.02,3588.9,3588.8,0.4988]
["bitfinex","ETHUSD",1762733943582,0.1198,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1762733943782,0.174,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1762733944005,2.78655243,3588.7,3588.1,0.198]
["bitfinex","ETHUSD",1762733944203,2.78646694,3588.8,3588.4,0.1392]
["bitfinex","ETHUSD",1762733944511,0.1198,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1762733944684,0.02,3588.9,3588.8,0.4988]
["bitfinex","ETHUSD",1762733944881,0.02,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1762733945483,0.0742,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1762733946415,0.0742,3588.9,3588.8,0.4988]
["bitfinex","ETHUSD",1762733946416,0.02,3588.9,3588.8,0.4988]
["bitfinex","ETHUSD",1762733946818,0.02,3588.9,3588.8,3.73684672]
["bitfinex","ETHUSD",1762733947005,0.02,3588.9,3588.8,4.14235072]
["bitfinex","ETHUSD",1762733947317,0.02,3588.9,3588.8,5.40206272]
["bitfinex","ETHUSD",1762733949790,0.02,3589.9,3589.8,0.405504]
["bitfinex","ETHUSD",1762733949989,0.02,3589.9,3589.5,0.405504]
["bitfinex","ETHUSD",1762733950508,0.02,3589.9,3588.9,0.198]
["bitfinex","ETHUSD",1762733950509,0.02,3589.9,3589.0,0.4516]
["bitfinex","ETHUSD",1762733950890,0.062,3589.1,3588.8,0.001]
["bitfinex","ETHUSD",1762733951521,0.4909,3589.6,3588.8,0.001]
["bitfinex","ETHUSD",1762733951718,2.78587819,3589.6,3589.0,0.4988]
["bitfinex","ETHUSD",1762733951918,0.02,3589.9,3589.0,0.4988]
["bitfinex","ETHUSD",1762733952123,0.02,3589.9,3589.1,0.6496]
["bitfinex","ETHUSD",1762733952320,2.78584165,3589.6,3589.0,0.4988]
["bitfinex","ETHUSD",1762733952518,3.30086227,3589.9,3589.0,0.4988]
["bitfinex","ETHUSD",1762733952519,0.5152,3589.9,3589.0,0.4988]
["bitfinex","ETHUSD",1762733952690,0.02,3589.9,3589.0,0.9504]
["bitfinex","ETHUSD",1762733953227,0.02,3589.9,3588.8,3.19289644]
["bitfinex","ETHUSD",1762733953228,2.78575535,3589.7,3588.8,3.19289644]
["bitfinex","ETHUSD",1762733953391,0.5152,3589.9,3588.8,0.001]
["bitfinex","ETHUSD",1762733953725,0.558,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762733954029,3.34436908,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762733954212,3.44286908,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762733956632,2.78591535,3589.5,3588.8,0.001]
["bitfinex","ETHUSD",1762733956796,0.1392,3589.2,3588.8,0.001]
["bitfinex","ETHUSD",1762733956991,0.4952,3589.7,3588.8,0.001]
["bitfinex","ETHUSD",1762733957216,7.14166732,3589.8,3588.8,3.23904147]
["bitfinex","ETHUSD",1762733957409,4.35597335,3589.8,3589.0,2.7862319]
["bitfinex","ETHUSD",1762733957613,4.35597335,3589.8,3588.8,0.4526]
["bitfinex","ETHUSD",1762733957926,4.85117335,3589.8,3588.8,0.4526]
["bitfinex","ETHUSD",1762733958116,2.78574993,3589.7,3588.9,2.78636908]
["bitfinex","ETHUSD",1762733958318,0.02,3589.9,3588.9,3.19187308]
["bitfinex","ETHUSD",1762733958625,0.02,3589.9,3589.1,2.78618997]
["bitfinex","ETHUSD",1762733958827,0.02,3589.9,3588.9,0.405504]
["bitfinex","ETHUSD",1762733959125,3.53952672,3589.8,3589.0,0.009231]
["bitfinex","ETHUSD",1762733959329,0.25881422,3589.7,3589.0,0.009231]
["bitfinex","ETHUSD",1762733959495,2.7861149,3589.3,3589.0,0.009231]
["bitfinex","ETHUSD",1762733959695,0.52330345,3589.7,3589.0,0.009231]
["bitfinex","ETHUSD",1762733960003,2.7857225,3589.8,3589.0,0.009231]
["bitfinex","ETHUSD",1762733960004,0.0542,3589.1,3589.0,0.009231]
["bitfinex","ETHUSD",1762733960208,2.7861514,3589.2,3589.0,0.009231]
["bitfinex","ETHUSD",1762733960727,0.4583,3589.1,3589.0,0.009231]
["bitfinex","ETHUSD",1762733960928,2.87660359,3589.5,3589.0,0.009231]
["bitfinex","ETHUSD",1762733961227,4.35597335,3589.8,3589.0,0.009231]
["bitfinex","ETHUSD",1762733961429,0.4583,3589.1,3589.0,0.009231]
["bitfinex","ETHUSD",1762733962114,2.78591465,3589.5,3589.0,0.009231]
["bitfinex","ETHUSD",1762733962317,0.25936814,3589.4,3589.0,0.009231]
["bitfinex","ETHUSD",1762733962517,0.02,3589.9,3589.0,0.009231]
["bitfinex","ETHUSD",1762733962518,0.25936814,3589.3,3589.0,0.009231]
["bitfinex","ETHUSD",1762733962709,0.25966635,3589.2,3589.0,0.009231]
["bitfinex","ETHUSD",1762733962905,3.28124979,3589.4,3589.0,0.009231]
["bitfinex","ETHUSD",1762733963106,0.25966536,3589.3,3589.0,0.009231]
["bitfinex","ETHUSD",1762733963308,0.02,3589.9,3589.1,2.98421381]
["bitfinex","ETHUSD",1762733963309,2.8056662,3589.9,3589.1,2.98421381]
["bitfinex","ETHUSD",1762733963509,0.25974366,3589.8,3589.2,0.4988]
["bitfinex","ETHUSD",1762733963712,0.25974366,3589.7,3589.3,2.78604471]
["bitfinex","ETHUSD",1762733963907,0.25974366,3589.6,3589.2,3.28490956]
["bitfinex","ETHUSD",1762733964109,0.25974366,3589.5,3589.2,0.4988]
["bitfinex","ETHUSD",1762733964295,0.25974366,3589.4,3589.0,0.009231]
["bitfinex","ETHUSD",1762733964521,2.78583313,3589.6,3589.0,0.009231]
["bitfinex","ETHUSD",1762733964722,0.25978929,3589.5,3589.0,0.009231]
["bitfinex","ETHUSD",1762733965028,0.25978929,3589.4,3589.0,0.009231]
["bitfinex","ETHUSD",1762733965228,2.7859676,3589.5,3589.0,0.009231]
["bitfinex","ETHUSD",1762733965546,0.25991985,3589.4,3589.0,0.009231]
["bitfinex","ETHUSD",1762733965751,0.02,3589.9,3589.8,0.4988]
["bitfinex","ETHUSD",1762733965903,0.02,3589.9,3589.8,3.28447051]
["bitfinex","ETHUSD",1762733966105,0.02,3589.9,3589.8,0.4988]
["bitfinex","ETHUSD",1762733966330,0.02,3589.9,3589.3,0.4516]
["bitfinex","ETHUSD",1762733966570,0.02,3589.9,3589.5,1.259712]
["bitfinex","ETHUSD",1762733966842,0.02,3589.9,3589.3,0.4516]
["bitfinex","ETHUSD",1762733967141,0.25985853,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1762733967465,0.2117,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1762733967751,0.25993003,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1762733967941,0.2117,3589.9,3589.5,0.5908]
["bitfinex","ETHUSD",1762733967942,0.02,3589.9,3589.5,0.5908]
["bitfinex","ETHUSD",1762733968142,0.02,3589.9,3589.8,3.28447051]
["bitfinex","ETHUSD",1762733968346,0.02,3589.9,3589.8,3.42367051]
["bitfinex","ETHUSD",1762733968649,0.02,3589.9,3589.8,3.87527051]
["bitfinex","ETHUSD",1762733969420,0.02,3589.9,3589.8,4.14157451]
["bitfinex","ETHUSD",1762733969623,0.02,3589.9,3589.8,4.28077451]
["bitfinex","ETHUSD",1762733969828,0.02,3589.9,3589.8,3.33037451]
["bitfinex","ETHUSD",1762733970036,0.02,3589.9,3589.8,0.544704]
["bitfinex","ETHUSD",1762733970279,0.02,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1762733970436,0.02,3589.9,3589.1,2.98414677]
["bitfinex","ETHUSD",1762733970437,1.0206485,3589.9,3589.1,2.98414677]
["bitfinex","ETHUSD",1762733970623,0.0009,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1762733971033,2.78657523,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1762733971240,0.4538,3589.6,3589.0,0.009231]
["bitfinex","ETHUSD",1762733971442,0.4952,3589.7,3589.2,0.1392]
["bitfinex","ETHUSD",1762733971644,0.26004019,3589.6,3589.2,0.1392]
["bitfinex","ETHUSD",1762733971849,0.0552,3589.3,3589.0,0.1392]
["bitfinex","ETHUSD",1762733972159,0.0316,3589.1,3588.8,0.001]
["bitfinex","ETHUSD",1762733972340,0.1392,3589.4,3588.8,2.92659535]
["bitfinex","ETHUSD",1762733972513,0.26011465,3589.3,3588.9,2.78636908]
["bitfinex","ETHUSD",1762733972713,0.1392,3589.4,3588.9,2.78636908]
["bitfinex","ETHUSD",1762733972922,0.26011606,3589.3,3588.9,2.78636908]
["bitfinex","ETHUSD",1762733973143,0.1392,3589.4,3588.8,0.1402]
["bitfinex","ETHUSD",1762733973346,0.26016286,3589.3,3589.0,2.92542987]
["bitfinex","ETHUSD",1762733973543,0.1392,3589.6,3589.0,2.92542987]
["bitfinex","ETHUSD",1762733973544,0.1392,3589.6,3589.1,2.78619441]
["bitfinex","ETHUSD",1762733973744,0.26015621,3589.5,3589.1,2.78618612]
["bitfinex","ETHUSD",1762733973945,0.26015621,3589.4,3589.2,2.78613263]
["bitfinex","ETHUSD",1762733974176,0.26015621,3589.4,3589.0,2.92548844]
["bitfinex","ETHUSD",1762733974177,0.1392,3589.6,3589.0,0.1392]
["bitfinex","ETHUSD",1762733974340,0.26019235,3589.5,3589.1,2.98391381]
["bitfinex","ETHUSD",1762733974544,0.2107,3589.9,3588.8,0.001]
["bitfinex","ETHUSD",1762733974877,0.2601799,3589.8,3588.9,0.4563]
["bitfinex","ETHUSD",1762733975063,0.2601799,3589.7,3588.9,0.4563]
["bitfinex","ETHUSD",1762733975377,0.2601799,3589.6,3588.9,0.4563]
["bitfinex","ETHUSD",1762733975543,0.2107,3589.9,3588.9,0.4563]
["bitfinex","ETHUSD",1762733975544,0.2601799,3589.5,3588.9,0.4563]
["bitfinex","ETHUSD",1762733975745,0.02,3589.9,3588.9,0.4563]
["bitfinex","ETHUSD",1762733975967,0.26019286,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762733976145,0.0918,3589.0,3588.8,0.001]
["bitfinex","ETHUSD",1762733976346,0.46340282,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762733977044,0.91980282,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762733977278,0.26030282,3588.9,3588.8,0.4835]
["bitfinex","ETHUSD",1762733977479,0.669,3589.9,3588.8,0.9398]
["bitfinex","ETHUSD",1762733977648,0.26022416,3589.8,3588.8,0.9398]
["bitfinex","ETHUSD",1762733977844,0.26022122,3589.7,3589.3,2.78605297]
["bitfinex","ETHUSD",1762733978044,0.26022122,3589.6,3589.4,2.78596784]
["bitfinex","ETHUSD",1762733978286,5.29516842,3589.5,3587.2,2.50304956]
["bitfinex","ETHUSD",1762733978487,5.29516842,3589.5,3587.1,0.02]
["bitfinex","ETHUSD",1762733978488,0.2585,3587.6,3587.1,0.02]
["bitfinex","ETHUSD",1762733978797,3.28478956,3587.2,3587.1,0.02]
["bitfinex","ETHUSD",1762733978951,3.54498463,3587.2,3587.1,0.02]
["bitfinex","ETHUSD",1762733979284,0.26003614,3587.2,3587.1,0.02]
["bitfinex","ETHUSD",1762733979641,0.75263614,3587.2,3587.1,0.02]
["bitfinex","ETHUSD",1762733980757,0.26003614,3587.2,3587.1,0.02]
["bitfinex","ETHUSD",1762733982085,0.26003614,3587.2,3587.1,0.7002]
["bitfinex","ETHUSD",1762733982297,2.78722336,3587.8,3587.1,0.02]
["bitfinex","ETHUSD",1762733982452,0.25951472,3587.7,3587.1,0.02]
["bitfinex","ETHUSD",1762733982652,0.25951472,3587.6,3587.1,0.02]
["bitfinex","ETHUSD",1762733982878,0.25951472,3587.5,3587.1,0.02]
["bitfinex","ETHUSD",1762733983072,0.4638,3587.8,3587.1,0.02]
["bitfinex","ETHUSD",1762733983073,0.25951472,3587.4,3587.1,0.02]
["bitfinex","ETHUSD",1762733983355,2.78731529,3587.7,3587.1,0.02]
["bitfinex","ETHUSD",1762733983665,0.25941856,3587.6,3587.1,0.02]
["bitfinex","ETHUSD",1762733983866,0.25941856,3587.5,3587.1,0.02]
["bitfinex","ETHUSD",1762733984079,0.25941856,3587.4,3587.1,0.02]
["bitfinex","ETHUSD",1762733984389,0.1392,3587.6,3587.1,0.02]
["bitfinex","ETHUSD",1762733984585,0.25932719,3587.5,3587.1,0.2177]
["bitfinex","ETHUSD",1762733984751,0.1732,3587.9,3587.2,0.1392]
["bitfinex","ETHUSD",1762733984752,2.92643515,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1762733984951,0.25931568,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1762733985180,0.1392,3587.8,3587.2,2.92687737]
["bitfinex","ETHUSD",1762733985386,7.14255232,3588.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1762733985387,0.4638,3588.5,3587.6,2.78737874]
["bitfinex","ETHUSD",1762733985584,2.17703378,3589.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1762733985585,0.1392,3588.2,3587.6,0.1392]
["bitfinex","ETHUSD",1762733985805,0.1392,3588.5,3588.1,2.78693653]
["bitfinex","ETHUSD",1762733986085,2.9594965,3589.0,3588.2,2.78691265]
["bitfinex","ETHUSD",1762733986086,0.1732,3589.0,3588.2,2.78691265]
["bitfinex","ETHUSD",1762733986260,0.2591851,3588.9,3588.4,2.78675732]
["bitfinex","ETHUSD",1762733986463,0.1392,3589.5,3588.9,0.1392]
["bitfinex","ETHUSD",1762733986664,4.56117335,3589.9,3588.9,0.1392]
["bitfinex","ETHUSD",1762733986665,0.25917168,3589.4,3588.9,0.1392]
["bitfinex","ETHUSD",1762733986857,0.2052,3589.9,3589.1,2.92540169]
["bitfinex","ETHUSD",1762733986858,0.1392,3589.7,3589.1,2.92540169]
["bitfinex","ETHUSD",1762733987189,0.1392,3589.7,3589.2,2.78613618]
["bitfinex","ETHUSD",1762733987355,0.1392,3589.7,3589.2,2.78612765]
["bitfinex","ETHUSD",1762733987555,0.1392,3589.7,3589.1,0.3387]
["bitfinex","ETHUSD",1762733988052,0.095,3589.2,3587.9,0.4687]
["bitfinex","ETHUSD",1762733988376,0.7376098,3589.6,3587.7,1.505]
["bitfinex","ETHUSD",1762733988377,2.78642402,3588.9,3588.1,0.1995]
["bitfinex","ETHUSD",1762733988559,0.0045,3589.0,3588.1,0.1995]
["bitfinex","ETHUSD",1762733988883,0.1732,3588.9,3588.1,0.1995]
["bitfinex","ETHUSD",1762733989072,2.78652179,3588.8,3588.1,0.1995]
["bitfinex","ETHUSD",1762733989274,2.78652179,3588.8,3588.0,2.98651357]
["bitfinex","ETHUSD",1762733989275,0.02810345,3588.7,3588.0,0.1995]
["bitfinex","ETHUSD",1762733989473,0.02810345,3588.7,3587.7,0.4687]
["bitfinex","ETHUSD",1762733989474,2.78660201,3588.6,3587.8,2.78721455]
["bitfinex","ETHUSD",1762733989675,0.454,3588.8,3587.7,0.1995]
["bitfinex","ETHUSD",1762733989874,0.454,3588.8,3588.0,2.78705672]
["bitfinex","ETHUSD",1762733990292,2.78645168,3588.8,3588.1,0.1995]
["bitfinex","ETHUSD",1762733990494,2.78645168,3588.8,3588.1,2.78697461]
["bitfinex","ETHUSD",1762733990662,2.95957905,3588.9,3588.2,2.7869116]
["bitfinex","ETHUSD",1762733990990,0.01,3855.0,3588.8,0.4722]
["bitfinex","ETHUSD",1762733990991,0.002,3589.8,3588.8,0.4722]
["bitfinex","ETHUSD",1762733991163,1.713712,3589.7,3588.8,0.4722]
["bitfinex","ETHUSD",1762733991488,2.78595747,3589.5,3588.7,2.78652161]
["bitfinex","ETHUSD",1762733991792,3.23987958,3589.6,3588.4,0.405504]
["bitfinex","ETHUSD",1762733991987,0.454,3589.6,3588.9,2.78630676]
["bitfinex","ETHUSD",1762733992189,0.002,3589.8,3589.0,2.7862369]
["bitfinex","ETHUSD",1762733992388,2.78574887,3589.7,3588.4,0.4687]
["bitfinex","ETHUSD",1762733992559,2.78577269,3589.7,3589.0,2.7862875]
["bitfinex","ETHUSD",1762733992760,0.454,3589.7,3589.0,2.7862875]
["bitfinex","ETHUSD",1762733992958,3.23979989,3589.7,3589.0,2.7862875]
["bitfinex","ETHUSD",1762733993195,0.454,3589.7,3588.7,2.78652265]
["bitfinex","ETHUSD",1762733993490,0.454,3589.7,3589.0,2.78624732]
["bitfinex","ETHUSD",1762733993790,0.454,3589.7,3589.1,2.786179]
["bitfinex","ETHUSD",1762733993990,0.454,3589.7,3588.9,2.7863455]
["bitfinex","ETHUSD",1762733994202,0.454,3589.7,3589.1,2.78617368]
["bitfinex","ETHUSD",1762733994371,0.002,3589.8,3588.8,0.405504]
["bitfinex","ETHUSD",1762733994576,0.002,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762733994991,0.002,3589.8,3589.7,3.72664811]
["bitfinex","ETHUSD",1762733995193,0.002,3589.8,3589.6,0.1995]
["bitfinex","ETHUSD",1762733995393,0.002,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762733995713,0.002,3589.8,3589.4,0.1995]
["bitfinex","ETHUSD",1762733995879,0.002,3589.8,3589.4,0.6995]
["bitfinex","ETHUSD",1762733996396,0.002,3589.8,3589.4,3.48547906]
["bitfinex","ETHUSD",1762733996614,0.002,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762733996822,0.002,3589.8,3589.7,3.25794811]
["bitfinex","ETHUSD",1762733996978,0.002,3589.8,3589.7,3.75450559]
["bitfinex","ETHUSD",1762733997177,0.002,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762733997578,0.6743,3589.8,3589.4,3.28595777]
["bitfinex","ETHUSD",1762733997784,0.1872,3589.8,3589.4,0.5]
["bitfinex","ETHUSD",1762733997986,0.002,3589.8,3589.4,0.1392]
["bitfinex","ETHUSD",1762733998307,0.002,3589.8,3589.1,0.1995]
["bitfinex","ETHUSD",1762733998507,0.002,3589.8,3588.8,1.728412]
["bitfinex","ETHUSD",1762733998508,0.002,3589.8,3588.8,0.4687]
["bitfinex","ETHUSD",1762733999007,0.002,3589.8,3589.1,2.78621381]
["bitfinex","ETHUSD",1762733999310,0.002,3589.8,3589.0,1.259712]
["bitfinex","ETHUSD",1762733999606,0.002,3589.8,3588.9,2.78636908]
["bitfinex","ETHUSD",1762733999607,0.002,3589.8,3589.1,0.6682]
["bitfinex","ETHUSD",1762733999986,0.002,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762734000190,0.002,3589.8,3589.7,3.25794811]
["bitfinex","ETHUSD",1762734000400,0.002,3589.8,3589.5,2.78586942]
["bitfinex","ETHUSD",1762734000401,5.09217335,3589.8,3589.2,1.259712]
["bitfinex","ETHUSD",1762734000601,0.002,3589.8,3589.1,0.1995]
["bitfinex","ETHUSD",1762734001176,0.002,3589.8,3589.4,0.5]
["bitfinex","ETHUSD",1762734001415,0.002,3589.8,3589.7,3.25794811]
["bitfinex","ETHUSD",1762734001616,0.002,3589.8,3589.7,3.72664811]
["bitfinex","ETHUSD",1762734001787,0.002,3589.8,3589.7,3.25794811]
["bitfinex","ETHUSD",1762734001987,0.002,3589.8,3589.7,3.72664811]
["bitfinex","ETHUSD",1762734003208,0.02,3590.9,3589.7,0.96875748]
["bitfinex","ETHUSD",1762734003383,0.02,3590.9,3589.8,0.9436]
["bitfinex","ETHUSD",1762734003582,0.02,3590.9,3590.2,1.259712]
["bitfinex","ETHUSD",1762734003807,0.02,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762734004408,0.02,3590.9,3590.8,3.72849473]
["bitfinex","ETHUSD",1762734007335,0.022,3590.9,3590.8,3.72849473]
["bitfinex","ETHUSD",1762734008223,0.022,3590.9,3590.8,3.86769473]
["bitfinex","ETHUSD",1762734008726,0.02,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762734008931,0.02,3591.9,3591.8,3.91081938]
["bitfinex","ETHUSD",1762734009144,0.02,3591.9,3591.3,2.78449294]
["bitfinex","ETHUSD",1762734009308,0.02,3591.9,3591.7,2.7841576]
["bitfinex","ETHUSD",1762734009504,0.02,3591.9,3591.4,0.4798]
["bitfinex","ETHUSD",1762734009705,0.02,3591.9,3591.5,2.78435194]
["bitfinex","ETHUSD",1762734010010,0.02,3591.9,3591.4,0.4798]
["bitfinex","ETHUSD",1762734010011,0.02,3591.9,3591.8,3.24791938]
["bitfinex","ETHUSD",1762734010195,0.02,3591.9,3591.4,0.4798]
["bitfinex","ETHUSD",1762734010396,0.02,3591.9,3591.6,2.78426598]
["bitfinex","ETHUSD",1762734010725,0.02,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762734010932,0.02,3591.9,3591.8,3.24791938]
["bitfinex","ETHUSD",1762734011228,0.02,3591.9,3591.8,3.75556057]
["bitfinex","ETHUSD",1762734011416,0.02,3591.9,3591.8,3.72771938]
["bitfinex","ETHUSD",1762734012228,0.02,3591.9,3591.8,3.75556057]
["bitfinex","ETHUSD",1762734012229,1e-08,3591.9,3591.8,3.75556057]
["bitfinex","ETHUSD",1762734012409,1e-08,3591.9,3591.8,6.89693538]
["bitfinex","ETHUSD",1762734012805,1e-08,3591.9,3591.8,5.39293538]
["bitfinex","ETHUSD",1762734013127,0.00300001,3592.9,3592.2,1.259712]
["bitfinex","ETHUSD",1762734013429,0.00300001,3592.9,3592.8,3.43024446]
["bitfinex","ETHUSD",1762734013836,0.00300001,3592.9,3592.8,3.91004446]
["bitfinex","ETHUSD",1762734015723,0.00300001,3592.9,3592.8,5.6030939]
["bitfinex","ETHUSD",1762734015925,0.00300001,3592.9,3592.8,5.57526046]
["bitfinex","ETHUSD",1762734016339,1e-08,3592.9,3592.8,10.17501464]
["bitfinex","ETHUSD",1762734016643,1e-08,3592.9,3592.8,11.6511812]
["bitfinex","ETHUSD",1762734017233,1e-08,3592.9,3592.8,10.1471812]
["bitfinex","ETHUSD",1762734017545,0.02,3594.9,3594.8,4.44701192]
["bitfinex","ETHUSD",1762734017747,0.02,3594.9,3594.8,5.39061192]
["bitfinex","ETHUSD",1762734018113,1e-08,3594.9,3594.8,5.58842987]
["bitfinex","ETHUSD",1762734018351,0.02,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762734018561,0.02,3595.9,3594.9,0.885304]
["bitfinex","ETHUSD",1762734018816,0.0772,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1762734019060,0.809,3595.9,3595.6,0.1384]
["bitfinex","ETHUSD",1762734019216,0.9474,3595.9,3595.3,0.1384]
["bitfinex","ETHUSD",1762734019558,0.9474,3595.9,3595.4,0.6]
["bitfinex","ETHUSD",1762734019559,2.78119358,3595.6,3595.4,0.6]
["bitfinex","ETHUSD",1762734019917,0.2156,3595.9,3595.4,0.6]
["bitfinex","ETHUSD",1762734019918,0.02,3595.9,3595.4,0.6]
["bitfinex","ETHUSD",1762734020140,0.2687,3595.8,3595.4,0.6]
["bitfinex","ETHUSD",1762734020475,0.0772,3595.9,3595.1,0.1831]
["bitfinex","ETHUSD",1762734020672,0.02,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762734020969,0.02,3595.9,3595.8,3.2448223]
["bitfinex","ETHUSD",1762734021473,0.02,3595.9,3595.6,1.503]
["bitfinex","ETHUSD",1762734021769,0.02,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762734022733,0.02,3595.9,3595.6,1.503]
["bitfinex","ETHUSD",1762734022948,0.02,3595.9,3595.4,0.405504]
["bitfinex","ETHUSD",1762734023151,0.02,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762734023353,0.02,3595.9,3595.8,3.27263252]
["bitfinex","ETHUSD",1762734023560,0.02,3595.9,3595.8,3.2448223]
["bitfinex","ETHUSD",1762734023927,0.02,3595.9,3595.8,3.7246223]
["bitfinex","ETHUSD",1762734024130,0.02,3595.9,3595.6,1.503]
["bitfinex","ETHUSD",1762734024333,0.02,3595.9,3595.7,0.02781099]
["bitfinex","ETHUSD",1762734024528,0.02,3595.9,3595.8,3.8448223]
["bitfinex","ETHUSD",1762734025063,0.8109,3595.9,3595.8,0.6]
["bitfinex","ETHUSD",1762734025434,0.8109,3595.9,3594.9,0.001]
["bitfinex","ETHUSD",1762734025637,0.0027,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1762734026038,0.4595,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1762734026236,3.24114116,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1762734026467,0.4568,3595.4,3594.9,0.001]
["bitfinex","ETHUSD",1762734026685,0.0792,3595.9,3594.9,0.001]
["bitfinex","ETHUSD",1762734026844,0.0792,3595.9,3595.0,2.78164116]
["bitfinex","ETHUSD",1762734027049,0.0792,3595.9,3595.2,2.78148642]
["bitfinex","ETHUSD",1762734027247,0.022,3595.9,3595.3,0.02781409]
["bitfinex","ETHUSD",1762734027446,0.022,3595.9,3595.0,2.78157838]
["bitfinex","ETHUSD",1762734027447,0.022,3595.9,3595.7,2.78107164]
["bitfinex","ETHUSD",1762734027652,0.022,3595.9,3595.4,2.78133148]
["bitfinex","ETHUSD",1762734027855,0.022,3595.9,3595.3,0.4798]
["bitfinex","ETHUSD",1762734028052,0.022,3595.9,3595.2,0.1831]
["bitfinex","ETHUSD",1762734028053,0.0572,3595.8,3595.2,0.1831]
["bitfinex","ETHUSD",1762734028248,0.0572,3595.8,3594.9,0.001]
["bitfinex","ETHUSD",1762734028249,2.78117326,3595.7,3594.9,0.001]
["bitfinex","ETHUSD",1762734028447,0.0027,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1762734028734,0.022,3595.9,3595.7,0.6469]
["bitfinex","ETHUSD",1762734028960,0.022,3595.9,3595.8,3.6503263]
["bitfinex","ETHUSD",1762734029150,0.022,3595.9,3595.8,4.1301263]
["bitfinex","ETHUSD",1762734029668,0.022,3595.9,3595.8,4.3246223]
["bitfinex","ETHUSD",1762734029969,0.022,3595.9,3595.8,4.4630223]
["bitfinex","ETHUSD",1762734030819,0.022,3595.9,3595.8,6.1282383]
["bitfinex","ETHUSD",1762734031832,0.02,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762734031969,0.02,3596.9,3596.8,3.42714911]
["bitfinex","ETHUSD",1762734032169,0.02,3596.9,3596.8,2.91864911]
["bitfinex","ETHUSD",1762734032429,0.02,3596.9,3596.8,3.25084911]
["bitfinex","ETHUSD",1762734032572,0.02,3596.9,3596.8,3.72874911]
["bitfinex","ETHUSD",1762734033169,0.266,3596.9,3596.1,0.1823]
["bitfinex","ETHUSD",1762734033377,0.1508,3596.8,3596.3,2.78062308]
["bitfinex","ETHUSD",1762734033616,0.1508,3596.8,3595.8,0.6]
["bitfinex","ETHUSD",1762734033821,0.1508,3596.8,3596.1,1.259712]
["bitfinex","ETHUSD",1762734034094,0.1708,3596.9,3596.2,0.02780712]
["bitfinex","ETHUSD",1762734034298,0.02,3596.9,3596.1,0.6602]
["bitfinex","ETHUSD",1762734034469,0.02,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762734034676,0.02,3596.9,3596.8,3.65635311]
["bitfinex","ETHUSD",1762734034902,0.02,3596.9,3596.8,4.13425311]
["bitfinex","ETHUSD",1762734035106,0.02,3596.9,3596.8,5.4217676]
["bitfinex","ETHUSD",1762734035308,1e-08,3596.9,3596.8,5.4217676]
["bitfinex","ETHUSD",1762734036010,1e-08,3596.9,3596.8,10.36897606]
["bitfinex","ETHUSD",1762734036209,1e-08,3596.9,3596.8,5.76925283]
["bitfinex","ETHUSD",1762734036511,1e-08,3596.9,3596.8,7.27125283]
["bitfinex","ETHUSD",1762734036718,1e-08,3596.9,3596.8,5.76925283]
["bitfinex","ETHUSD",1762734037007,1e-08,3596.9,3596.8,7.29905532]
["bitfinex","ETHUSD",1762734037219,1e-08,3596.9,3596.8,5.76925283]
["bitfinex","ETHUSD",1762734037375,0.02,3597.9,3597.8,4.44469234]
["bitfinex","ETHUSD",1762734037579,0.02,3597.9,3597.8,4.91529234]
["bitfinex","ETHUSD",1762734037780,0.02,3597.9,3597.8,4.03918834]
["bitfinex","ETHUSD",1762734038026,0.02,3597.9,3597.8,1.259712]
["bitfinex","ETHUSD",1762734038741,0.02,3597.9,3597.2,0.4779]
["bitfinex","ETHUSD",1762734038742,0.1932,3597.9,3597.2,0.4779]
["bitfinex","ETHUSD",1762734038939,0.1932,3597.9,3597.1,1.502]
["bitfinex","ETHUSD",1762734038940,0.4488,3597.8,3597.1,1.502]
["bitfinex","ETHUSD",1762734039123,0.4488,3597.8,3596.1,0.1823]
["bitfinex","ETHUSD",1762734039124,0.0045,3597.2,3596.8,2.78022938]
["bitfinex","ETHUSD",1762734039325,3.22829486,3597.8,3596.9,2.78015036]
["bitfinex","ETHUSD",1762734039499,0.4488,3597.8,3597.0,2.78009301]
["bitfinex","ETHUSD",1762734039835,0.4488,3597.8,3596.1,0.6602]
["bitfinex","ETHUSD",1762734039836,0.4488,3597.8,3596.7,0.6]
["bitfinex","ETHUSD",1762734040142,0.4524,3597.7,3597.0,2.78008443]
["bitfinex","ETHUSD",1762734040350,0.4524,3597.7,3596.7,0.6]
["bitfinex","ETHUSD",1762734040497,0.1932,3597.9,3596.8,0.4779]
["bitfinex","ETHUSD",1762734040695,0.1932,3597.9,3596.7,3.3803249]
["bitfinex","ETHUSD",1762734040929,0.1932,3597.9,3596.9,0.405504]
["bitfinex","ETHUSD",1762734041137,0.1932,3597.9,3596.8,1.9789]
["bitfinex","ETHUSD",1762734041338,0.6456,3597.9,3597.7,2.77948282]
["bitfinex","ETHUSD",1762734041646,0.6456,3597.9,3596.8,2.760712]
["bitfinex","ETHUSD",1762734041647,0.02,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762734041809,0.1932,3597.9,3597.0,0.405504]
["bitfinex","ETHUSD",1762734042008,0.02,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762734042224,0.02,3597.9,3597.8,3.38847634]
["bitfinex","ETHUSD",1762734042398,0.02,3597.9,3597.8,5.53159234]
["bitfinex","ETHUSD",1762734043415,0.022,3597.9,3597.8,5.53159234]
["bitfinex","ETHUSD",1762734043641,0.022,3597.9,3597.8,7.03259234]
["bitfinex","ETHUSD",1762734043814,0.022,3597.9,3597.8,5.53159234]
["bitfinex","ETHUSD",1762734044313,0.02,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762734044626,1e-08,3598.9,3598.8,3.72720401]
["bitfinex","ETHUSD",1762734044828,1e-08,3598.9,3598.8,4.56894944]
["bitfinex","ETHUSD",1762734045011,1e-08,3598.9,3598.8,6.89342001]
["bitfinex","ETHUSD",1762734045213,1e-08,3598.9,3598.8,6.01001601]
["bitfinex","ETHUSD",1762734045427,1e-08,3598.9,3598.8,5.53941601]
["bitfinex","ETHUSD",1762734045639,1e-08,3598.9,3598.8,3.25909904]
["bitfinex","ETHUSD",1762734045825,1e-08,3598.9,3598.8,1.259712]
["bitfinex","ETHUSD",1762734046148,1e-08,3598.9,3598.8,3.709212]
["bitfinex","ETHUSD",1762734046360,1e-08,3598.9,3598.8,6.89342001]
["bitfinex","ETHUSD",1762734046752,1e-08,3598.9,3598.8,4.91452001]
["bitfinex","ETHUSD",1762734047061,0.14320001,3599.9,3599.1,2.77841509]
["bitfinex","ETHUSD",1762734047241,3.23039853,3599.8,3598.6,1.501]
["bitfinex","ETHUSD",1762734047443,3.23039853,3599.8,3598.7,1.259712]
["bitfinex","ETHUSD",1762734047444,0.4524,3599.8,3598.7,1.259712]
["bitfinex","ETHUSD",1762734047750,0.4524,3599.7,3598.8,4.03836947]
["bitfinex","ETHUSD",1762734047955,0.4524,3599.7,3598.3,1.501]
["bitfinex","ETHUSD",1762734047956,0.4524,3599.7,3598.4,1.259712]
["bitfinex","ETHUSD",1762734048156,2.77814302,3599.6,3598.3,0.4553]
["bitfinex","ETHUSD",1762734048343,0.4524,3599.7,3598.4,1.501]
["bitfinex","ETHUSD",1762734048548,0.483,3599.6,3598.5,1.259712]
["bitfinex","ETHUSD",1762734048854,0.483,3599.6,3598.5,2.77892933]
["bitfinex","ETHUSD",1762734049059,0.483,3599.6,3598.4,1.501]
["bitfinex","ETHUSD",1762734049215,0.483,3599.6,3598.5,0.405504]
["bitfinex","ETHUSD",1762734050125,0.483,3599.6,3598.6,2.77885844]
["bitfinex","ETHUSD",1762734050351,0.483,3599.6,3598.9,2.77860926]
["bitfinex","ETHUSD",1762734050558,0.1732,3601.0,3599.5,0.6581]
["bitfinex","ETHUSD",1762734050837,5.85771242,3603.0,3599.9,1.665216]
["bitfinex","ETHUSD",1762734050838,0.1732,3601.3,3599.9,1.665216]
["bitfinex","ETHUSD",1762734051133,0.1708,3600.9,3600.0,1.501]
["bitfinex","ETHUSD",1762734051332,0.1708,3600.9,3600.1,0.1999]
["bitfinex","ETHUSD",1762734051579,0.1708,3600.9,3600.3,2.77753158]
["bitfinex","ETHUSD",1762734051580,0.02,3600.9,3600.3,2.77753158]
["bitfinex","ETHUSD",1762734051721,0.02,3600.9,3600.1,0.1999]
["bitfinex","ETHUSD",1762734051722,0.1708,3600.9,3600.1,1.7009]
["bitfinex","ETHUSD",1762734052072,0.1708,3600.9,3600.0,0.4553]
["bitfinex","ETHUSD",1762734052073,0.1708,3600.9,3600.0,2.77775457]
["bitfinex","ETHUSD",1762734052274,0.483,3600.8,3599.7,1.259712]
["bitfinex","ETHUSD",1762734052436,0.1436,3599.8,3598.8,0.6552]
["bitfinex","ETHUSD",1762734052622,0.1432,3599.9,3599.4,2.77822233]
["bitfinex","ETHUSD",1762734052822,0.1432,3599.9,3599.2,2.77839519]
["bitfinex","ETHUSD",1762734053035,0.1432,3599.9,3599.4,2.77823961]
["bitfinex","ETHUSD",1762734053237,0.1432,3599.9,3599.2,0.405504]
["bitfinex","ETHUSD",1762734053666,0.1432,3599.9,3599.3,2.778318]
["bitfinex","ETHUSD",1762734054061,0.1432,3599.9,3599.4,2.77823189]
["bitfinex","ETHUSD",1762734054295,0.483,3600.4,3599.2,0.405504]
["bitfinex","ETHUSD",1762734054456,2.94793793,3600.9,3599.4,1.665216]
["bitfinex","ETHUSD",1762734054457,0.1708,3600.9,3599.4,1.665216]
["bitfinex","ETHUSD",1762734054654,0.1708,3600.9,3600.3,0.1384]
["bitfinex","ETHUSD",1762734054655,0.483,3600.8,3600.3,0.1384]
["bitfinex","ETHUSD",1762734054875,0.0365,3600.4,3600.3,0.1384]
["bitfinex","ETHUSD",1762734055041,0.5151,3600.4,3598.8,1.5]
["bitfinex","ETHUSD",1762734055237,0.0048,3599.8,3599.1,1.259712]
["bitfinex","ETHUSD",1762734055451,0.0048,3599.8,3599.2,1.259712]
["bitfinex","ETHUSD",1762734055651,0.0048,3599.8,3599.1,4.23808336]
["bitfinex","ETHUSD",1762734055874,0.0048,3599.8,3599.2,2.77836693]
["bitfinex","ETHUSD",1762734056083,0.0048,3599.8,3599.1,0.1999]
["bitfinex","ETHUSD",1762734056084,0.0048,3599.8,3599.1,1.459612]
["bitfinex","ETHUSD",1762734056260,0.0048,3599.8,3599.1,0.1999]
["bitfinex","ETHUSD",1762734056785,0.0048,3599.8,3599.3,1.259712]
["bitfinex","ETHUSD",1762734056994,0.0048,3599.8,3599.4,0.6]
["bitfinex","ETHUSD",1762734057972,0.4786,3600.4,3599.4,3.37818769]
["bitfinex","ETHUSD",1762734058169,0.4786,3600.4,3599.5,2.77816314]
["bitfinex","ETHUSD",1762734058374,0.4786,3600.4,3599.4,0.6]
["bitfinex","ETHUSD",1762734058571,0.4786,3600.4,3599.7,2.77798506]
["bitfinex","ETHUSD",1762734058794,0.6538,3600.9,3599.5,0.405504]
["bitfinex","ETHUSD",1762734059100,3.43090529,3600.9,3599.5,0.405504]
["bitfinex","ETHUSD",1762734059277,3.26017971,3600.8,3599.8,2.77786987]
["bitfinex","ETHUSD",1762734059477,3.26017971,3600.8,3599.5,4.68366425]
["bitfinex","ETHUSD",1762734059677,0.483,3600.7,3599.8,2.77790729]
["bitfinex","ETHUSD",1762734059996,2.77735456,3600.6,3599.5,2.77811122]
["bitfinex","ETHUSD",1762734060212,0.483,3600.7,3599.4,0.6]
["bitfinex","ETHUSD",1762734060424,0.483,3600.7,3599.9,2.77784967]
["bitfinex","ETHUSD",1762734060695,0.6538,3600.9,3600.0,2.77777202]
["bitfinex","ETHUSD",1762734060897,0.6538,3600.9,3600.1,2.77765438]
["bitfinex","ETHUSD",1762734061097,0.1708,3600.9,3600.2,0.02777623]
["bitfinex","ETHUSD",1762734061274,0.1708,3600.9,3600.1,2.7776952]
["bitfinex","ETHUSD",1762734061608,0.1708,3600.9,3600.1,0.1999]
["bitfinex","ETHUSD",1762734061765,0.002,3599.9,3599.4,3.37823366]
["bitfinex","ETHUSD",1762734061958,0.002,3599.9,3599.4,0.6]
["bitfinex","ETHUSD",1762734062505,0.002,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762734062683,0.002,3599.9,3599.8,0.02777932]
["bitfinex","ETHUSD",1762734062860,0.4998,3600.7,3599.8,0.02777932]
["bitfinex","ETHUSD",1762734062861,0.002,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762734063059,0.002,3600.7,3600.6,4.22772689]
["bitfinex","ETHUSD",1762734063257,0.002,3600.7,3600.6,3.221412]
["bitfinex","ETHUSD",1762734063470,0.002,3600.7,3600.6,1.259712]
["bitfinex","ETHUSD",1762734063670,0.0219,3600.7,3600.1,1.5]
["bitfinex","ETHUSD",1762734063870,0.002,3600.7,3600.3,1.259712]
["bitfinex","ETHUSD",1762734064083,0.002,3600.7,3599.9,0.35176408]
["bitfinex","ETHUSD",1762734064294,0.002,3600.7,3600.1,0.35176408]
["bitfinex","ETHUSD",1762734064501,0.002,3600.7,3599.9,1.259712]
["bitfinex","ETHUSD",1762734064662,0.002,3600.7,3599.6,1.905504]
["bitfinex","ETHUSD",1762734064663,0.002,3600.7,3600.1,0.405504]
["bitfinex","ETHUSD",1762734064860,0.002,3600.7,3600.1,3.18320311]
["bitfinex","ETHUSD",1762734065075,0.002,3600.7,3600.1,0.1907]
["bitfinex","ETHUSD",1762734065271,0.002,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1762734066201,0.002,3600.7,3600.6,5.36213089]
["bitfinex","ETHUSD",1762734066405,0.002,3600.7,3600.6,1.259712]
["bitfinex","ETHUSD",1762734066589,0.002,3600.7,3600.6,2.20708514]
["bitfinex","ETHUSD",1762734066796,0.002,3600.7,3600.6,4.95662689]
["bitfinex","ETHUSD",1762734067192,0.89693233,3603.7,3601.9,0.405504]
["bitfinex","ETHUSD",1762734067391,0.1552,3603.7,3602.0,2.67086207]
["bitfinex","ETHUSD",1762734067699,0.1552,3603.7,3602.1,0.863404]
["bitfinex","ETHUSD",1762734067899,0.1552,3603.7,3602.8,2.77561896]
["bitfinex","ETHUSD",1762734068207,4.57192074,3604.7,3602.8,2.77561896]
["bitfinex","ETHUSD",1762734068208,0.74173233,3605.5,3603.8,0.1907]
["bitfinex","ETHUSD",1762734068365,0.4998,3604.8,3603.9,0.02774771]
["bitfinex","ETHUSD",1762734068565,0.4998,3604.8,3602.6,1.69297373]
["bitfinex","ETHUSD",1762734068801,0.4998,3604.8,3602.6,6.31729047]
["bitfinex","ETHUSD",1762734069013,0.4998,3604.8,3602.7,0.4579]
["bitfinex","ETHUSD",1762734069288,0.4998,3604.8,3604.0,2.77462814]
["bitfinex","ETHUSD",1762734069514,0.4998,3604.8,3603.5,0.405504]
["bitfinex","ETHUSD",1762734069722,0.02,3604.9,3603.2,4.03501125]
["bitfinex","ETHUSD",1762734069723,0.02,3604.9,3603.9,0.405504]
["bitfinex","ETHUSD",1762734069918,0.02,3604.9,3603.9,2.77476578]
["bitfinex","ETHUSD",1762734070404,0.02,3604.9,3603.9,0.405504]
["bitfinex","ETHUSD",1762734070618,0.02,3604.9,3604.0,2.77469478]
["bitfinex","ETHUSD",1762734070796,0.02,3604.9,3604.2,0.6]
["bitfinex","ETHUSD",1762734071475,0.1728,3604.3,3604.2,0.6]
["bitfinex","ETHUSD",1762734071675,0.6726,3604.3,3604.2,0.6]
["bitfinex","ETHUSD",1762734072417,0.6726,3604.3,3602.7,1.499]
["bitfinex","ETHUSD",1762734072570,2.7749223,3603.8,3602.7,1.499]
["bitfinex","ETHUSD",1762734072770,0.4998,3604.2,3602.7,1.499]
["bitfinex","ETHUSD",1762734072969,2.77508307,3603.5,3602.7,1.499]
["bitfinex","ETHUSD",1762734073171,0.4998,3604.1,3602.1,0.02]
["bitfinex","ETHUSD",1762734073172,0.17,3602.8,3602.1,0.02]
["bitfinex","ETHUSD",1762734073570,0.4998,3602.7,3602.1,0.02]
["bitfinex","ETHUSD",1762734073973,2.77608128,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762734074172,0.4998,3602.7,3602.1,0.02]
["bitfinex","ETHUSD",1762734074392,0.4998,3602.6,3602.1,0.017]
["bitfinex","ETHUSD",1762734075410,2.77608128,3602.2,3602.1,0.017]
["bitfinex","ETHUSD",1762734075670,0.4998,3602.6,3601.1,0.02]
["bitfinex","ETHUSD",1762734075671,2.77596118,3602.4,3601.1,0.02]
["bitfinex","ETHUSD",1762734075790,0.1774,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762734076197,0.6772,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762734077527,3.45405216,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762734077744,3.48215561,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762734077878,3.45405216,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762734078279,0.6772,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762734078575,3.45405216,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762734078778,0.6772,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762734079016,0.1774,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762734079219,3.45405216,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762734079446,0.6772,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762734079579,3.45405216,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762734080010,0.6772,3601.2,3600.1,0.02]
["bitfinex","ETHUSD",1762734080213,0.1728,3600.2,3600.1,0.02]
["bitfinex","ETHUSD",1762734080813,0.6726,3600.2,3600.1,0.02]
["bitfinex","ETHUSD",1762734081191,3.45022346,3600.2,3600.1,0.02]
["bitfinex","ETHUSD",1762734081387,0.6726,3600.2,3600.1,0.02]
["bitfinex","ETHUSD",1762734081737,0.1728,3600.2,3600.1,0.02]
["bitfinex","ETHUSD",1762734081889,0.6726,3600.2,3600.1,0.02]
["bitfinex","ETHUSD",1762734082731,3.45022346,3600.2,3600.1,0.02]
["bitfinex","ETHUSD",1762734083530,2.77777777,3600.0,3599.9,0.001]
["bitfinex","ETHUSD",1762734083732,2.77839519,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734084039,0.4998,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734084216,3.27787188,3599.7,3599.1,0.02]
["bitfinex","ETHUSD",1762734084433,0.4998,3599.7,3599.1,0.02]
["bitfinex","ETHUSD",1762734084641,2.77793773,3599.8,3599.1,0.02]
["bitfinex","ETHUSD",1762734084849,2.77817483,3599.5,3599.1,0.02]
["bitfinex","ETHUSD",1762734085053,0.4998,3599.6,3599.1,0.02]
["bitfinex","ETHUSD",1762734085234,0.1728,3600.2,3599.2,2.77833911]
["bitfinex","ETHUSD",1762734085542,0.4998,3600.1,3599.1,0.02]
["bitfinex","ETHUSD",1762734085709,3.27751082,3600.1,3599.1,0.02]
["bitfinex","ETHUSD",1762734085904,0.4998,3600.1,3599.1,0.02]
["bitfinex","ETHUSD",1762734086536,0.4998,3600.1,3599.1,2.79845115]
["bitfinex","ETHUSD",1762734086738,3.27751648,3600.1,3599.1,0.02]
["bitfinex","ETHUSD",1762734086964,0.4998,3600.1,3599.4,0.6]
["bitfinex","ETHUSD",1762734087139,0.1728,3600.2,3599.4,0.6]
["bitfinex","ETHUSD",1762734087306,0.1728,3600.2,3599.5,0.02778163]
["bitfinex","ETHUSD",1762734087513,0.1728,3600.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734087748,2.77791042,3599.9,3599.1,0.02]
["bitfinex","ETHUSD",1762734087915,0.4998,3600.1,3599.1,0.02]
["bitfinex","ETHUSD",1762734087916,2.77802158,3599.7,3599.1,0.02]
["bitfinex","ETHUSD",1762734088121,0.4998,3600.1,3599.1,0.02]
["bitfinex","ETHUSD",1762734088425,2.77806261,3599.7,3599.1,0.02]
["bitfinex","ETHUSD",1762734088629,2.77794002,3599.8,3599.1,0.02]
["bitfinex","ETHUSD",1762734088812,2.77801667,3599.7,3599.1,0.02]
["bitfinex","ETHUSD",1762734089013,0.1384,3599.6,3599.1,0.02]
["bitfinex","ETHUSD",1762734089435,0.6382,3599.6,3599.1,0.02]
["bitfinex","ETHUSD",1762734089747,0.1728,3600.6,3599.2,0.4579]
["bitfinex","ETHUSD",1762734089972,0.1774,3601.2,3599.5,1.259712]
["bitfinex","ETHUSD",1762734090270,0.1774,3601.2,3599.1,0.616204]
["bitfinex","ETHUSD",1762734090271,2.77700638,3601.0,3599.1,0.2107]
["bitfinex","ETHUSD",1762734090411,0.52790345,3601.1,3599.1,0.2107]
["bitfinex","ETHUSD",1762734090412,2.77785865,3599.9,3599.1,0.02]
["bitfinex","ETHUSD",1762734090612,2.77731285,3600.7,3599.1,0.02]
["bitfinex","ETHUSD",1762734090837,2.77785528,3599.9,3599.1,0.02]
["bitfinex","ETHUSD",1762734091081,0.4998,3600.6,3599.1,0.02]
["bitfinex","ETHUSD",1762734091286,2.77771809,3600.1,3599.1,0.02]
["bitfinex","ETHUSD",1762734091488,2.77776879,3600.1,3599.2,0.02778395]
["bitfinex","ETHUSD",1762734091637,2.77776879,3600.1,3599.1,0.02]
["bitfinex","ETHUSD",1762734091638,0.1728,3600.0,3599.1,0.02]
["bitfinex","ETHUSD",1762734091984,0.1728,3600.0,3599.4,0.6]
["bitfinex","ETHUSD",1762734092668,2.95059613,3600.0,3599.4,0.6]
["bitfinex","ETHUSD",1762734092978,3.27591216,3599.9,3599.1,0.02]
["bitfinex","ETHUSD",1762734093169,0.498,3599.9,3599.1,0.02]
["bitfinex","ETHUSD",1762734093537,2.77801189,3599.7,3599.1,0.02]
["bitfinex","ETHUSD",1762734093838,3.27610696,3599.6,3599.1,0.02]
["bitfinex","ETHUSD",1762734094037,2.77839519,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734094271,0.498,3599.5,3599.1,0.02]
["bitfinex","ETHUSD",1762734094574,2.77839519,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734095080,3.27639519,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734096155,2.77885844,3598.6,3598.5,0.001]
["bitfinex","ETHUSD",1762734096638,2.77916736,3598.2,3598.1,0.02]
["bitfinex","ETHUSD",1762734096833,0.498,3598.6,3598.1,0.02]
["bitfinex","ETHUSD",1762734097080,0.498,3598.5,3598.1,0.02]
["bitfinex","ETHUSD",1762734097282,3.27694242,3598.5,3598.1,0.02]
["bitfinex","ETHUSD",1762734097435,2.77916736,3598.2,3598.1,0.02]
["bitfinex","ETHUSD",1762734097839,3.27716736,3598.2,3598.1,0.02]
["bitfinex","ETHUSD",1762734098292,3.27716736,3598.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734098293,2.77947893,3597.8,3597.1,0.02]
["bitfinex","ETHUSD",1762734098481,2.7792446,3598.1,3597.1,0.02]
["bitfinex","ETHUSD",1762734098482,0.498,3598.1,3597.1,0.02]
["bitfinex","ETHUSD",1762734098640,0.17,3598.7,3597.2,0.4853]
["bitfinex","ETHUSD",1762734098949,0.1774,3599.0,3597.1,0.02]
["bitfinex","ETHUSD",1762734098950,0.52610345,3598.6,3597.1,0.02]
["bitfinex","ETHUSD",1762734099149,2.7794585,3597.9,3597.1,0.02]
["bitfinex","ETHUSD",1762734099371,0.498,3598.6,3597.1,0.02]
["bitfinex","ETHUSD",1762734099577,0.1737,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734099787,0.1384,3597.4,3597.1,0.02]
["bitfinex","ETHUSD",1762734100481,0.1737,3597.9,3597.1,2.99791432]
["bitfinex","ETHUSD",1762734100697,0.1384,3597.6,3597.1,0.02]
["bitfinex","ETHUSD",1762734100898,0.1384,3597.6,3597.1,0.2179]
["bitfinex","ETHUSD",1762734101187,0.1384,3597.6,3597.1,2.99791559]
["bitfinex","ETHUSD",1762734101399,0.1384,3597.6,3597.1,0.02]
["bitfinex","ETHUSD",1762734101701,0.1384,3597.5,3597.1,0.02]
["bitfinex","ETHUSD",1762734101903,0.1384,3597.5,3597.4,0.6]
["bitfinex","ETHUSD",1762734102549,0.1774,3599.0,3597.5,2.77970813]
["bitfinex","ETHUSD",1762734102550,0.1737,3598.4,3597.5,2.77970813]
["bitfinex","ETHUSD",1762734102803,0.3121,3598.4,3597.5,2.77963131]
["bitfinex","ETHUSD",1762734103088,0.1384,3598.2,3597.6,2.91802665]
["bitfinex","ETHUSD",1762734103256,0.1384,3598.2,3597.6,0.1384]
["bitfinex","ETHUSD",1762734103451,0.1384,3598.2,3597.6,2.91801574]
["bitfinex","ETHUSD",1762734103651,0.1384,3598.2,3597.6,0.1384]
["bitfinex","ETHUSD",1762734103886,0.1384,3598.2,3597.6,2.91801376]
["bitfinex","ETHUSD",1762734104201,0.3121,3598.4,3597.7,2.91794334]
["bitfinex","ETHUSD",1762734104688,0.3121,3598.4,3597.7,0.1384]
["bitfinex","ETHUSD",1762734105290,0.1774,3599.0,3597.7,0.4853]
["bitfinex","ETHUSD",1762734105503,0.498,3599.6,3597.7,0.4853]
["bitfinex","ETHUSD",1762734105652,3.27609216,3599.6,3597.8,2.77940527]
["bitfinex","ETHUSD",1762734105857,3.27609216,3599.6,3597.9,2.77939909]
["bitfinex","ETHUSD",1762734105858,2.77822922,3599.5,3597.9,2.77939909]
["bitfinex","ETHUSD",1762734106092,3.27622922,3599.5,3598.2,2.77914965]
["bitfinex","ETHUSD",1762734106504,3.27622922,3599.5,3598.3,0.1979]
["bitfinex","ETHUSD",1762734107253,2.77861135,3599.0,3597.7,2.77953804]
["bitfinex","ETHUSD",1762734107450,0.1774,3598.9,3597.8,2.77945863]
["bitfinex","ETHUSD",1762734107885,0.1774,3598.9,3597.7,0.4891]
["bitfinex","ETHUSD",1762734108053,0.02,3599.9,3597.8,0.4891]
["bitfinex","ETHUSD",1762734108248,0.4684,3599.7,3597.8,0.4891]
["bitfinex","ETHUSD",1762734108506,0.1742,3597.9,3597.4,0.6]
["bitfinex","ETHUSD",1762734108654,0.1742,3597.9,3597.1,0.02]
["bitfinex","ETHUSD",1762734108855,0.6426,3597.9,3597.1,0.02]
["bitfinex","ETHUSD",1762734109284,0.4684,3597.8,3597.1,0.02]
["bitfinex","ETHUSD",1762734109485,2.7795536,3597.7,3597.1,0.02]
["bitfinex","ETHUSD",1762734109702,0.4684,3597.8,3597.1,0.02]
["bitfinex","ETHUSD",1762734110307,0.4684,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1762734110486,3.24791036,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1762734110887,0.4684,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1762734112200,0.1742,3597.9,3597.4,0.6]
["bitfinex","ETHUSD",1762734112396,3.42200715,3597.9,3597.4,0.6]
["bitfinex","ETHUSD",1762734112784,0.4684,3597.8,3597.4,0.6]
["bitfinex","ETHUSD",1762734113390,0.1742,3597.9,3597.4,0.6]
["bitfinex","ETHUSD",1762734115306,0.405504,3599.5,3597.4,0.6]
["bitfinex","ETHUSD",1762734115613,0.1384,3598.0,3597.5,2.77970813]
["bitfinex","ETHUSD",1762734115793,0.1384,3598.2,3597.6,0.1384]
["bitfinex","ETHUSD",1762734117588,0.1384,3598.2,3597.7,2.77949084]
["bitfinex","ETHUSD",1762734117792,0.1384,3598.4,3597.7,2.7795289]
["bitfinex","ETHUSD",1762734118016,0.1384,3598.4,3597.7,0.1384]
["bitfinex","ETHUSD",1762734118217,0.1384,3598.4,3597.8,2.77947634]
["bitfinex","ETHUSD",1762734118412,0.002,3598.1,3597.7,0.1384]
["bitfinex","ETHUSD",1762734118614,0.002,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762734118817,0.002,3598.1,3598.0,3.41542184]
["bitfinex","ETHUSD",1762734119114,0.002,3598.1,3598.0,0.6361]
["bitfinex","ETHUSD",1762734119291,0.002,3598.1,3597.7,0.4891]
["bitfinex","ETHUSD",1762734119495,0.002,3598.1,3597.8,0.1384]
["bitfinex","ETHUSD",1762734120991,0.002,3598.1,3597.1,0.021]
["bitfinex","ETHUSD",1762734120992,2.77970813,3597.5,3597.1,0.021]
["bitfinex","ETHUSD",1762734121314,0.002,3598.1,3597.3,2.77984807]
["bitfinex","ETHUSD",1762734121506,0.002,3598.1,3597.4,0.02779785]
["bitfinex","ETHUSD",1762734121690,0.002,3598.1,3597.2,0.4891]
["bitfinex","ETHUSD",1762734121896,0.002,3598.1,3597.3,0.405504]
["bitfinex","ETHUSD",1762734122099,0.002,3598.1,3597.2,0.4891]
["bitfinex","ETHUSD",1762734122100,0.25925985,3598.0,3597.1,0.2087]
["bitfinex","ETHUSD",1762734122303,0.25941618,3597.9,3597.1,0.2087]
["bitfinex","ETHUSD",1762734122502,0.002,3598.1,3597.3,2.77986087]
["bitfinex","ETHUSD",1762734122702,0.002,3598.1,3597.6,2.77956633]
["bitfinex","ETHUSD",1762734122914,0.002,3598.1,3597.4,0.4688]
["bitfinex","ETHUSD",1762734123115,0.002,3598.1,3597.1,1.468412]
["bitfinex","ETHUSD",1762734123116,0.002,3598.1,3597.5,0.4688]
["bitfinex","ETHUSD",1762734123320,0.002,3598.1,3597.6,2.77956213]
["bitfinex","ETHUSD",1762734123530,0.002,3598.1,3597.8,4.03918038]
["bitfinex","ETHUSD",1762734123688,0.002,3598.1,3598.0,0.4578]
["bitfinex","ETHUSD",1762734123887,0.002,3598.1,3598.0,0.48559321]
["bitfinex","ETHUSD",1762734124221,0.002,3598.1,3598.0,4.96563384]
["bitfinex","ETHUSD",1762734125550,0.002,3598.1,3598.0,4.99342705]
["bitfinex","ETHUSD",1762734125850,0.002,3598.1,3598.0,4.96563384]
["bitfinex","ETHUSD",1762734126454,0.002,3598.1,3598.0,2.186312]
["bitfinex","ETHUSD",1762734126749,0.002,3598.1,3598.0,1.717512]
["bitfinex","ETHUSD",1762734127748,0.002,3598.1,3598.0,4.96563384]
["bitfinex","ETHUSD",1762734127953,0.002,3598.1,3598.0,4.99342705]
["bitfinex","ETHUSD",1762734128109,0.002,3598.1,3598.0,2.186312]
["bitfinex","ETHUSD",1762734128313,0.002,3598.1,3598.0,1.259712]
["bitfinex","ETHUSD",1762734128822,0.002,3598.1,3598.0,1.717512]
["bitfinex","ETHUSD",1762734129148,0.002,3598.1,3598.0,4.96563384]
["bitfinex","ETHUSD",1762734129454,0.002,3598.1,3598.0,1.259712]
["bitfinex","ETHUSD",1762734129624,0.002,3598.1,3597.1,2.1785]
["bitfinex","ETHUSD",1762734129826,0.002,3598.1,3597.6,1.259712]
["bitfinex","ETHUSD",1762734130032,0.002,3598.1,3597.8,1.259712]
["bitfinex","ETHUSD",1762734130430,0.002,3598.1,3597.8,1.728512]
["bitfinex","ETHUSD",1762734130653,0.002,3598.1,3597.5,0.4688]
["bitfinex","ETHUSD",1762734130864,0.002,3598.1,3597.7,1.259712]
["bitfinex","ETHUSD",1762734131154,0.002,3598.1,3597.4,2.77977969]
["bitfinex","ETHUSD",1762734131155,0.002,3598.1,3597.1,1.7097]
["bitfinex","ETHUSD",1762734131359,0.002,3598.1,3597.1,0.2087]
["bitfinex","ETHUSD",1762734131663,0.002,3598.1,3597.6,0.1384]
["bitfinex","ETHUSD",1762734132169,0.4945,3597.7,3597.6,0.1384]
["bitfinex","ETHUSD",1762734132370,0.4945,3597.7,3597.4,0.1384]
["bitfinex","ETHUSD",1762734132669,0.0009,3597.5,3597.4,0.1384]
["bitfinex","ETHUSD",1762734132871,0.1393,3597.5,3597.1,0.021]
["bitfinex","ETHUSD",1762734133242,0.0385,3598.0,3597.2,0.4688]
["bitfinex","ETHUSD",1762734133445,0.1384,3597.9,3597.3,0.1384]
["bitfinex","ETHUSD",1762734134870,0.1384,3597.9,3597.4,2.77975982]
["bitfinex","ETHUSD",1762734135073,0.1384,3597.9,3597.3,0.6072]
["bitfinex","ETHUSD",1762734135229,0.0385,3597.8,3597.3,0.1384]
["bitfinex","ETHUSD",1762734135428,2.77955501,3597.7,3597.3,0.1384]
["bitfinex","ETHUSD",1762734135667,0.0554,3597.4,3597.1,0.021]
["bitfinex","ETHUSD",1762734136077,0.1384,3597.6,3597.1,0.2069]
["bitfinex","ETHUSD",1762734136242,0.1384,3597.6,3597.1,0.021]
["bitfinex","ETHUSD",1762734136571,0.1384,3597.9,3597.3,0.1384]
["bitfinex","ETHUSD",1762734137186,0.0549,3597.0,3596.1,0.02]
["bitfinex","ETHUSD",1762734137367,0.1733,3597.1,3596.7,0.001]
["bitfinex","ETHUSD",1762734137681,0.456,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1762734137855,0.6293,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1762734138464,0.1733,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1762734139380,0.7223,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1762734139542,0.6257,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1762734139760,3.53065256,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1762734139993,3.50254911,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1762734140190,3.76196619,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1762734140391,2.78055833,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1762734140592,2.78055833,3596.4,3596.1,0.02]
["bitfinex","ETHUSD",1762734140593,2.78071297,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734140778,0.456,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734140977,0.549,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734141160,3.32971297,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734141596,2.78119105,3595.6,3594.9,0.001]
["bitfinex","ETHUSD",1762734141788,0.0009,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734142297,0.494,3595.6,3594.9,0.001]
["bitfinex","ETHUSD",1762734142501,0.0554,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734142884,3.32648642,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734143269,0.545,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734143467,3.32648642,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734144265,0.545,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734144487,0.0554,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734144769,3.32648642,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734145274,0.0554,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734145479,0.545,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734145669,3.32648642,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734146862,0.545,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734147283,3.32648642,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734147475,0.545,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734148286,3.32648642,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734149480,3.35458987,3595.2,3594.9,0.001]
["bitfinex","ETHUSD",1762734149686,2.78171854,3594.9,3594.5,0.001]
["bitfinex","ETHUSD",1762734149889,2.9437507,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762734150313,2.7822603,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762734150513,2.8366603,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762734150712,2.8366603,3594.2,3592.4,0.6547]
["bitfinex","ETHUSD",1762734150713,2.78303462,3593.2,3592.4,0.1859]
["bitfinex","ETHUSD",1762734150879,0.1723,3593.3,3592.4,0.1859]
["bitfinex","ETHUSD",1762734151303,0.456,3593.2,3592.4,0.1859]
["bitfinex","ETHUSD",1762734151615,3.23903462,3593.2,3592.4,0.1859]
["bitfinex","ETHUSD",1762734151812,3.33203462,3593.2,3592.4,0.1859]
["bitfinex","ETHUSD",1762734152380,3.33203462,3593.2,3592.2,1.26]
["bitfinex","ETHUSD",1762734152610,0.1723,3593.3,3592.3,0.4985]
["bitfinex","ETHUSD",1762734152811,0.549,3593.2,3592.2,1.26]
["bitfinex","ETHUSD",1762734153014,3.36013807,3593.2,3592.2,1.26]
["bitfinex","ETHUSD",1762734153213,3.36013807,3593.2,3592.1,0.02]
["bitfinex","ETHUSD",1762734153214,4.49064207,3593.2,3592.1,0.02]
["bitfinex","ETHUSD",1762734153399,2.78311207,3593.1,3592.1,0.02]
["bitfinex","ETHUSD",1762734153714,0.2044,3592.2,3592.1,0.02]
["bitfinex","ETHUSD",1762734154101,3.46880936,3592.2,3592.1,0.02]
["bitfinex","ETHUSD",1762734155125,3.49691281,3592.2,3592.1,0.02]
["bitfinex","ETHUSD",1762734155328,3.46880936,3592.2,3592.1,0.02]
["bitfinex","ETHUSD",1762734156218,0.685,3592.2,3592.1,0.02]
["bitfinex","ETHUSD",1762734156430,3.46880936,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762734157623,0.1398,3592.5,3592.1,0.021]
["bitfinex","ETHUSD",1762734157987,0.4848,3593.1,3592.1,0.021]
["bitfinex","ETHUSD",1762734157988,0.1398,3592.8,3592.1,0.2041]
["bitfinex","ETHUSD",1762734158388,2.78311753,3593.1,3592.1,0.2041]
["bitfinex","ETHUSD",1762734158622,0.4848,3593.2,3592.1,0.2041]
["bitfinex","ETHUSD",1762734159034,2.78318406,3593.1,3592.1,0.2041]
["bitfinex","ETHUSD",1762734159393,2.78321222,3593.0,3592.1,0.2041]
["bitfinex","ETHUSD",1762734159593,2.78324432,3593.0,3592.1,0.2041]
["bitfinex","ETHUSD",1762734159830,0.1384,3592.4,3592.1,0.2041]
["bitfinex","ETHUSD",1762734160346,0.1384,3592.6,3592.4,2.78364757]
["bitfinex","ETHUSD",1762734160643,0.1384,3592.6,3592.3,0.4739]
["bitfinex","ETHUSD",1762734160934,0.1723,3593.5,3592.5,0.4739]
["bitfinex","ETHUSD",1762734160935,0.1384,3593.0,3592.5,0.4739]
["bitfinex","ETHUSD",1762734161146,0.4848,3594.3,3592.5,0.6123]
["bitfinex","ETHUSD",1762734161307,0.4848,3594.3,3592.9,0.4739]
["bitfinex","ETHUSD",1762734161512,0.1384,3593.4,3592.9,0.4739]
["bitfinex","ETHUSD",1762734161692,0.1384,3593.4,3593.0,0.52633189]
["bitfinex","ETHUSD",1762734161897,0.1384,3593.8,3593.4,2.78284273]
["bitfinex","ETHUSD",1762734162138,0.1064,3594.6,3593.3,0.657]
["bitfinex","ETHUSD",1762734162139,0.1064,3594.6,3593.3,3.43994395]
["bitfinex","ETHUSD",1762734162293,0.1064,3594.6,3593.7,0.4739]
["bitfinex","ETHUSD",1762734162495,0.02,3594.9,3593.7,0.4739]
["bitfinex","ETHUSD",1762734162496,0.1384,3594.2,3593.7,0.4739]
["bitfinex","ETHUSD",1762734162730,0.1384,3594.6,3594.1,0.657]
["bitfinex","ETHUSD",1762734163130,0.1384,3594.6,3594.2,0.4985]
["bitfinex","ETHUSD",1762734163649,0.1384,3594.6,3594.2,3.28074723]
["bitfinex","ETHUSD",1762734163939,0.1384,3594.6,3594.2,0.4985]
["bitfinex","ETHUSD",1762734166355,0.02,3594.9,3594.1,0.1831]
["bitfinex","ETHUSD",1762734166356,2.78192696,3594.7,3594.1,0.1831]
["bitfinex","ETHUSD",1762734166537,0.02,3594.9,3594.1,0.1831]
["bitfinex","ETHUSD",1762734166857,0.02,3594.9,3593.7,2.78257463]
["bitfinex","ETHUSD",1762734166858,0.4848,3594.8,3593.7,0.4985]
["bitfinex","ETHUSD",1762734167009,0.25728635,3594.7,3593.7,0.4985]
["bitfinex","ETHUSD",1762734167209,0.25728635,3594.7,3592.7,4.28640826]
["bitfinex","ETHUSD",1762734167210,0.6077,3593.8,3592.7,1.9586]
["bitfinex","ETHUSD",1762734167414,2.78277857,3593.6,3592.7,1.9586]
["bitfinex","ETHUSD",1762734167729,0.1398,3593.8,3592.8,0.48343344]
["bitfinex","ETHUSD",1762734168208,2.92238638,3593.8,3592.9,0.02783266]
["bitfinex","ETHUSD",1762734168566,0.4728,3594.7,3592.8,0.4556]
["bitfinex","ETHUSD",1762734168852,0.4728,3594.7,3592.7,6.06238521]
["bitfinex","ETHUSD",1762734168853,0.1398,3593.9,3592.7,0.4556]
["bitfinex","ETHUSD",1762734169007,2.78270167,3593.7,3592.7,0.4556]
["bitfinex","ETHUSD",1762734169204,2.78274396,3593.6,3592.7,0.4556]
["bitfinex","ETHUSD",1762734169610,0.1398,3593.9,3592.7,0.4556]
["bitfinex","ETHUSD",1762734169820,2.78293751,3593.4,3592.7,0.4556]
["bitfinex","ETHUSD",1762734170027,0.6126,3593.9,3592.7,0.4556]
["bitfinex","ETHUSD",1762734170363,2.78296288,3593.3,3592.5,0.1831]
["bitfinex","ETHUSD",1762734170869,0.4728,3594.3,3593.2,0.6556]
["bitfinex","ETHUSD",1762734171027,0.25822063,3594.2,3593.2,0.6556]
["bitfinex","ETHUSD",1762734171229,2.78254673,3593.9,3593.2,0.1991]
["bitfinex","ETHUSD",1762734171467,0.25822063,3593.8,3593.1,0.1991]
["bitfinex","ETHUSD",1762734171665,0.25822063,3593.7,3593.3,0.4823]
["bitfinex","ETHUSD",1762734171829,0.25822063,3593.6,3593.3,0.4823]
["bitfinex","ETHUSD",1762734172136,2.7819507,3594.6,3593.3,0.4823]
["bitfinex","ETHUSD",1762734172469,0.25846924,3594.5,3593.5,0.4822]
["bitfinex","ETHUSD",1762734172650,0.25846924,3594.4,3593.5,0.4822]
["bitfinex","ETHUSD",1762734172836,0.25846924,3594.3,3593.5,3.26495238]
["bitfinex","ETHUSD",1762734173167,0.02,3594.9,3593.6,0.4823]
["bitfinex","ETHUSD",1762734173351,0.43078625,3594.8,3594.2,0.6732]
["bitfinex","ETHUSD",1762734173549,0.25848625,3594.7,3594.2,0.6732]
["bitfinex","ETHUSD",1762734173751,0.25848625,3594.6,3594.3,0.51012182]
["bitfinex","ETHUSD",1762734173952,0.02,3594.9,3594.8,0.4822]
["bitfinex","ETHUSD",1762734174154,0.02,3594.9,3594.8,0.9645]
["bitfinex","ETHUSD",1762734174155,0.27845392,3594.9,3594.8,0.9645]
["bitfinex","ETHUSD",1762734174339,0.27845392,3594.9,3594.4,0.4823]
["bitfinex","ETHUSD",1762734174538,0.25845392,3594.8,3594.4,0.4823]
["bitfinex","ETHUSD",1762734174842,0.02,3594.9,3594.4,0.4823]
["bitfinex","ETHUSD",1762734175046,0.02,3594.9,3594.2,0.191]
["bitfinex","ETHUSD",1762734175047,0.25845897,3594.8,3594.2,0.191]
["bitfinex","ETHUSD",1762734175245,0.1923,3594.9,3594.2,0.191]
["bitfinex","ETHUSD",1762734175571,0.25845634,3594.8,3594.2,0.191]
["bitfinex","ETHUSD",1762734175888,0.1923,3594.9,3594.2,0.191]
["bitfinex","ETHUSD",1762734176089,0.25845615,3594.8,3594.1,0.191]
["bitfinex","ETHUSD",1762734176290,0.1404,3594.7,3594.1,0.3294]
["bitfinex","ETHUSD",1762734176629,0.1404,3594.7,3594.6,0.4822]
["bitfinex","ETHUSD",1762734176875,0.1404,3594.7,3594.1,3.11168478]
["bitfinex","ETHUSD",1762734177035,0.1404,3594.7,3594.2,2.78224865]
["bitfinex","ETHUSD",1762734177566,0.1404,3594.7,3594.2,0.4823]
["bitfinex","ETHUSD",1762734177766,0.1404,3594.7,3594.4,2.7821025]
["bitfinex","ETHUSD",1762734178065,0.1404,3594.7,3594.5,2.78199423]
["bitfinex","ETHUSD",1762734178365,0.1404,3594.7,3594.3,2.7821785]
["bitfinex","ETHUSD",1762734178532,0.1404,3594.7,3594.3,2.78212401]
["bitfinex","ETHUSD",1762734179244,0.1404,3594.7,3594.1,0.3294]
["bitfinex","ETHUSD",1762734179440,0.002,3594.7,3593.8,2.78249628]
["bitfinex","ETHUSD",1762734179657,0.1384,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762734179831,0.002,3594.7,3593.3,0.4823]
["bitfinex","ETHUSD",1762734180031,0.1384,3594.1,3593.6,2.78265227]
["bitfinex","ETHUSD",1762734180265,0.1384,3594.1,3593.5,0.1384]
["bitfinex","ETHUSD",1762734180629,2.78389146,3594.7,3593.4,2.78287972]
["bitfinex","ETHUSD",1762734181012,0.1384,3593.9,3593.7,2.78262626]
["bitfinex","ETHUSD",1762734181145,0.1384,3593.9,3593.3,0.6207]
["bitfinex","ETHUSD",1762734181146,0.002,3594.7,3593.8,2.78256998]
["bitfinex","ETHUSD",1762734181347,0.1384,3594.1,3593.8,0.4822]
["bitfinex","ETHUSD",1762734181673,0.002,3594.7,3594.6,0.191]
["bitfinex","ETHUSD",1762734181871,0.1404,3594.7,3594.6,0.191]
["bitfinex","ETHUSD",1762734182235,0.1404,3594.7,3594.6,0.6686]
["bitfinex","ETHUSD",1762734182458,0.1404,3594.7,3594.6,3.9252507]
["bitfinex","ETHUSD",1762734182658,0.002,3594.7,3594.6,1.1433]
["bitfinex","ETHUSD",1762734182862,0.002,3594.7,3594.6,3.9530702]
["bitfinex","ETHUSD",1762734183139,0.002,3594.7,3594.6,5.3233627]
["bitfinex","ETHUSD",1762734184372,0.002,3594.7,3594.6,2.541412]
["bitfinex","ETHUSD",1762734184548,0.002,3594.7,3594.6,2.066712]
["bitfinex","ETHUSD",1762734185116,0.1929,3594.7,3594.1,0.1384]
["bitfinex","ETHUSD",1762734185308,0.1929,3594.7,3593.1,1.7011]
["bitfinex","ETHUSD",1762734185309,0.052,3594.2,3593.1,1.7011]
["bitfinex","ETHUSD",1762734185589,0.052,3594.2,3593.5,2.78274452]
["bitfinex","ETHUSD",1762734185774,0.002,3594.7,3593.2,5.03408521]
["bitfinex","ETHUSD",1762734185974,3.04037452,3594.6,3593.2,5.03408521]
["bitfinex","ETHUSD",1762734186201,0.25866154,3594.5,3593.6,2.78272325]
["bitfinex","ETHUSD",1762734186492,0.002,3594.7,3593.3,1.734412]
["bitfinex","ETHUSD",1762734186793,0.25868779,3594.6,3593.8,2.7825187]
["bitfinex","ETHUSD",1762734186951,0.25868779,3594.5,3593.8,2.7825187]
["bitfinex","ETHUSD",1762734187152,0.25895331,3594.4,3593.4,0.4747]
["bitfinex","ETHUSD",1762734187400,0.1923,3593.5,3592.6,0.001]
["bitfinex","ETHUSD",1762734187611,0.1398,3593.5,3592.6,0.001]
["bitfinex","ETHUSD",1762734187767,3.04195835,3593.4,3592.6,0.001]
["bitfinex","ETHUSD",1762734187952,2.7828944,3593.4,3592.6,0.001]
["bitfinex","ETHUSD",1762734188521,0.25925461,3593.3,3592.6,0.001]
["bitfinex","ETHUSD",1762734188666,0.1398,3593.5,3592.6,0.001]
["bitfinex","ETHUSD",1762734188667,0.25925461,3593.2,3592.6,0.001]
["bitfinex","ETHUSD",1762734188868,2.83592193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762734189196,3.09517654,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762734189359,3.58767654,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762734190420,3.61577999,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762734190563,3.58767654,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762734193079,2.78365438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762734193294,3.04780899,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762734193505,3.54480899,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762734194411,4.80452099,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762734194771,3.54480899,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762734195383,0.25925461,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762734195591,0.497,3593.4,3592.3,0.001]
["bitfinex","ETHUSD",1762734195790,2.78332704,3592.9,3592.3,0.4786]
["bitfinex","ETHUSD",1762734195989,0.497,3593.4,3592.3,0.001]
["bitfinex","ETHUSD",1762734196308,0.25827264,3593.3,3592.3,0.4757]
["bitfinex","ETHUSD",1762734196608,0.1384,3592.5,3592.3,0.4757]
["bitfinex","ETHUSD",1762734196796,0.1398,3593.5,3592.3,3.25943004]
["bitfinex","ETHUSD",1762734196967,0.1384,3592.8,3592.4,0.4776]
["bitfinex","ETHUSD",1762734197365,0.1384,3592.8,3592.7,0.4776]
["bitfinex","ETHUSD",1762734198105,0.497,3593.7,3592.3,0.001]
["bitfinex","ETHUSD",1762734198305,0.25815981,3593.6,3592.3,0.001]
["bitfinex","ETHUSD",1762734198491,0.1384,3592.5,3592.3,0.001]
["bitfinex","ETHUSD",1762734198807,2.78365438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762734199407,0.497,3593.0,3592.3,0.001]
["bitfinex","ETHUSD",1762734199578,0.497,3593.5,3592.3,0.001]
["bitfinex","ETHUSD",1762734199801,2.7835512,3592.6,3592.3,0.001]
["bitfinex","ETHUSD",1762734200125,2.78347601,3592.7,3592.3,0.001]
["bitfinex","ETHUSD",1762734200296,2.78350145,3592.6,3592.3,0.001]
["bitfinex","ETHUSD",1762734200622,3.28005504,3593.2,3592.3,0.001]
["bitfinex","ETHUSD",1762734200824,2.78334503,3592.8,3592.3,0.001]
["bitfinex","ETHUSD",1762734201027,0.497,3593.6,3592.3,0.001]
["bitfinex","ETHUSD",1762734201227,0.25801984,3593.5,3592.3,0.001]
["bitfinex","ETHUSD",1762734201392,0.1398,3594.0,3592.4,0.4747]
["bitfinex","ETHUSD",1762734202028,0.497,3593.9,3592.4,3.25832731]
["bitfinex","ETHUSD",1762734202195,0.497,3593.9,3592.4,0.4747]
["bitfinex","ETHUSD",1762734202394,0.497,3593.9,3592.3,0.001]
["bitfinex","ETHUSD",1762734202395,2.78299268,3593.3,3592.5,0.4747]
["bitfinex","ETHUSD",1762734202731,2.78289838,3593.4,3592.5,3.25825416]
["bitfinex","ETHUSD",1762734203235,0.1398,3594.0,3592.7,2.78339459]
["bitfinex","ETHUSD",1762734203595,0.1398,3594.0,3592.8,0.4747]
["bitfinex","ETHUSD",1762734203796,2.7827331,3593.6,3592.8,0.4747]
["bitfinex","ETHUSD",1762734204329,2.78270144,3593.7,3592.8,3.28585631]
["bitfinex","ETHUSD",1762734204697,2.782029,3594.5,3593.6,0.6744]
["bitfinex","ETHUSD",1762734204907,2.78230028,3594.2,3593.6,0.6744]
["bitfinex","ETHUSD",1762734205237,0.002,3594.7,3593.6,0.6744]
["bitfinex","ETHUSD",1762734205420,2.78259875,3593.8,3593.3,0.1968]
["bitfinex","ETHUSD",1762734205619,2.78259875,3593.8,3593.0,0.6715]
["bitfinex","ETHUSD",1762734206333,2.78259875,3593.8,3592.7,0.1968]
["bitfinex","ETHUSD",1762734206334,2.78309717,3593.2,3592.7,0.1968]
["bitfinex","ETHUSD",1762734206634,2.78273438,3593.6,3592.7,0.1968]
["bitfinex","ETHUSD",1762734206950,2.78309668,3593.2,3592.7,0.1968]
["bitfinex","ETHUSD",1762734207098,0.6368,3593.9,3592.7,0.1968]
["bitfinex","ETHUSD",1762734207306,0.6368,3593.9,3592.7,0.6715]
["bitfinex","ETHUSD",1762734207510,2.7828071,3593.5,3592.7,0.6715]
["bitfinex","ETHUSD",1762734207754,2.78265812,3593.7,3592.7,0.6715]
["bitfinex","ETHUSD",1762734207755,2.78289903,3593.4,3592.7,0.6715]
["bitfinex","ETHUSD",1762734208052,2.92229984,3593.9,3592.8,0.4747]
["bitfinex","ETHUSD",1762734208202,2.78272668,3593.6,3592.8,0.4747]
["bitfinex","ETHUSD",1762734208403,2.78267222,3593.7,3592.8,3.2580378]
["bitfinex","ETHUSD",1762734208599,0.002,3594.7,3592.8,0.4747]
["bitfinex","ETHUSD",1762734208862,0.1384,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1762734209165,0.1384,3593.6,3593.3,2.78290854]
["bitfinex","ETHUSD",1762734209323,2.78195563,3594.6,3593.7,2.78263277]
["bitfinex","ETHUSD",1762734209530,0.002,3594.7,3594.1,0.4776]
["bitfinex","ETHUSD",1762734209827,2.78392369,3594.7,3594.1,0.4776]
["bitfinex","ETHUSD",1762734210032,2.78387426,3594.7,3594.1,0.6744]
["bitfinex","ETHUSD",1762734210558,2.7819507,3594.6,3594.1,0.6744]
["bitfinex","ETHUSD",1762734210708,2.78388891,3594.7,3594.1,0.6744]
["bitfinex","ETHUSD",1762734210910,2.78202863,3594.5,3594.1,0.6744]
["bitfinex","ETHUSD",1762734211741,2.78388526,3594.7,3594.1,0.6744]
["bitfinex","ETHUSD",1762734211742,0.002,3594.7,3594.1,0.6744]
["bitfinex","ETHUSD",1762734212144,0.002,3594.7,3594.1,1.1304]
["bitfinex","ETHUSD",1762734212718,0.002,3594.7,3594.1,3.91271859]
["bitfinex","ETHUSD",1762734212932,0.002,3594.7,3594.2,0.456]
["bitfinex","ETHUSD",1762734213246,0.002,3594.7,3594.6,0.4705]
["bitfinex","ETHUSD",1762734213553,0.002,3594.7,3594.2,0.456]
["bitfinex","ETHUSD",1762734214054,2.7836308,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1762734214055,0.002,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1762734214347,0.002,3595.1,3595.0,1.730212]
["bitfinex","ETHUSD",1762734214522,0.002,3595.1,3595.0,2.186212]
["bitfinex","ETHUSD",1762734214723,0.002,3595.1,3595.0,4.96785316]
["bitfinex","ETHUSD",1762734214910,0.002,3595.1,3595.0,2.186212]
["bitfinex","ETHUSD",1762734215308,0.002,3595.1,3595.0,4.96785316]
["bitfinex","ETHUSD",1762734215547,0.002,3595.1,3595.0,4.99566957]
["bitfinex","ETHUSD",1762734215710,0.002,3595.1,3595.0,2.186212]
["bitfinex","ETHUSD",1762734216106,0.002,3595.1,3595.0,4.96785316]
["bitfinex","ETHUSD",1762734217013,0.002,3595.5,3595.4,3.1868357]
["bitfinex","ETHUSD",1762734217240,0.02,3595.9,3595.8,4.4462383]
["bitfinex","ETHUSD",1762734217419,0.02,3596.9,3596.0,0.405504]
["bitfinex","ETHUSD",1762734217608,0.02,3596.9,3596.7,0.6536]
["bitfinex","ETHUSD",1762734217814,0.02,3596.9,3596.7,3.43392641]
["bitfinex","ETHUSD",1762734218048,0.02,3596.9,3596.7,3.88992641]
["bitfinex","ETHUSD",1762734218376,0.02,3596.9,3596.7,5.14963841]
["bitfinex","ETHUSD",1762734218534,0.02,3596.9,3596.7,5.17744167]
["bitfinex","ETHUSD",1762734218746,0.02,3596.9,3596.7,3.91772967]
["bitfinex","ETHUSD",1762734218966,0.02,3596.9,3596.7,1.1096]
["bitfinex","ETHUSD",1762734219283,0.02,3596.9,3596.7,4.02832641]
["bitfinex","ETHUSD",1762734219563,0.02,3596.9,3596.7,1.248]
["bitfinex","ETHUSD",1762734219783,0.02,3596.9,3596.7,0.3215]
["bitfinex","ETHUSD",1762734219990,0.5939,3596.8,3596.0,0.1831]
["bitfinex","ETHUSD",1762734220132,0.5939,3596.8,3595.5,0.456]
["bitfinex","ETHUSD",1762734220327,0.0804,3596.7,3595.3,2.78133988]
["bitfinex","ETHUSD",1762734220566,2.78077274,3596.2,3595.2,2.78146734]
["bitfinex","ETHUSD",1762734220770,0.02810345,3596.1,3595.0,0.6391]
["bitfinex","ETHUSD",1762734221063,0.1398,3595.9,3595.2,2.78146876]
["bitfinex","ETHUSD",1762734221266,0.4981,3596.4,3595.0,0.6391]
["bitfinex","ETHUSD",1762734221469,2.78093625,3596.0,3595.0,0.6391]
["bitfinex","ETHUSD",1762734221769,2.78080612,3596.1,3595.0,0.6391]
["bitfinex","ETHUSD",1762734222074,0.4981,3596.5,3595.3,2.78136518]
["bitfinex","ETHUSD",1762734222075,2.78076567,3596.2,3595.3,2.78136518]
["bitfinex","ETHUSD",1762734222237,2.7808159,3596.1,3595.3,2.78136518]
["bitfinex","ETHUSD",1762734222436,2.7808159,3596.1,3595.2,2.78146864]
["bitfinex","ETHUSD",1762734222634,0.4981,3596.5,3595.2,2.78146864]
["bitfinex","ETHUSD",1762734222954,0.4981,3596.5,3595.0,0.6391]
["bitfinex","ETHUSD",1762734223131,2.78085103,3596.1,3595.2,2.7814821]
["bitfinex","ETHUSD",1762734223331,0.4981,3596.5,3595.3,2.78140305]
["bitfinex","ETHUSD",1762734223533,2.7807727,3596.2,3595.3,2.78140305]
["bitfinex","ETHUSD",1762734223734,2.78080062,3596.1,3595.3,2.78140305]
["bitfinex","ETHUSD",1762734223966,0.1251,3596.8,3595.5,0.456]
["bitfinex","ETHUSD",1762734224265,0.1251,3596.8,3595.0,0.1831]
["bitfinex","ETHUSD",1762734224266,2.7805413,3596.5,3595.7,3.23708488]
["bitfinex","ETHUSD",1762734224451,2.78042791,3596.6,3595.7,3.23708488]
["bitfinex","ETHUSD",1762734224629,2.78061364,3596.4,3595.7,0.456]
["bitfinex","ETHUSD",1762734224827,2.78069799,3596.3,3595.7,0.456]
["bitfinex","ETHUSD",1762734225235,0.1251,3596.8,3595.5,2.7812437]
["bitfinex","ETHUSD",1762734225434,2.78094496,3595.9,3595.2,0.456]
["bitfinex","ETHUSD",1762734225649,2.92074496,3595.9,3595.2,0.456]
["bitfinex","ETHUSD",1762734226295,2.78084145,3596.1,3595.3,0.02781409]
["bitfinex","ETHUSD",1762734226601,2.78079545,3596.1,3595.3,2.78140841]
["bitfinex","ETHUSD",1762734226783,2.78073453,3596.2,3595.2,0.456]
["bitfinex","ETHUSD",1762734226949,2.78073453,3596.2,3595.4,2.78132992]
["bitfinex","ETHUSD",1762734227150,2.78065722,3596.3,3595.5,2.78123868]
["bitfinex","ETHUSD",1762734227345,2.78065722,3596.3,3595.4,2.7812809]
["bitfinex","ETHUSD",1762734227751,2.78055846,3596.4,3595.5,0.02781254]
["bitfinex","ETHUSD",1762734228072,0.6232,3596.8,3595.0,0.1831]
["bitfinex","ETHUSD",1762734228073,0.1251,3596.8,3595.4,1.259712]
["bitfinex","ETHUSD",1762734228244,2.7803385,3596.7,3595.8,1.7163]
["bitfinex","ETHUSD",1762734228449,2.7803385,3596.7,3595.8,4.49726582]
["bitfinex","ETHUSD",1762734228649,0.1251,3596.8,3595.8,1.26]
["bitfinex","ETHUSD",1762734228845,2.78092504,3596.0,3595.8,1.26]
["bitfinex","ETHUSD",1762734229250,3.24444496,3595.9,3595.8,1.26]
["bitfinex","ETHUSD",1762734229450,3.46994496,3595.9,3595.8,1.26]
["bitfinex","ETHUSD",1762734229751,3.38424496,3595.9,3595.8,1.26]
["bitfinex","ETHUSD",1762734229984,3.46994496,3595.9,3595.8,1.26]
["bitfinex","ETHUSD",1762734230496,3.7276979,3595.9,3595.8,1.26]
["bitfinex","ETHUSD",1762734231002,0.0857,3596.6,3595.8,1.26]
["bitfinex","ETHUSD",1762734231287,0.25776575,3596.5,3595.8,1.26]
["bitfinex","ETHUSD",1762734231454,2.78064238,3596.3,3595.8,1.26]
["bitfinex","ETHUSD",1762734231810,2.78034486,3596.7,3595.9,3.23717106]
["bitfinex","ETHUSD",1762734232089,0.002,3596.8,3596.2,0.6563]
["bitfinex","ETHUSD",1762734232254,0.002,3596.8,3596.2,3.43698957]
["bitfinex","ETHUSD",1762734233052,0.002,3596.8,3596.2,0.6563]
["bitfinex","ETHUSD",1762734233256,0.002,3596.8,3596.3,2.7806343]
["bitfinex","ETHUSD",1762734233566,0.002,3596.8,3596.7,0.4625]
["bitfinex","ETHUSD",1762734233797,0.002,3596.8,3596.2,0.1938]
["bitfinex","ETHUSD",1762734234310,0.002,3596.8,3596.4,2.78054757]
["bitfinex","ETHUSD",1762734234818,0.002,3596.8,3596.3,1.26]
["bitfinex","ETHUSD",1762734235440,0.002,3596.7,3596.4,0.4563]
["bitfinex","ETHUSD",1762734235589,0.002,3596.7,3596.3,1.26]
["bitfinex","ETHUSD",1762734235893,0.002,3596.7,3596.6,0.4625]
["bitfinex","ETHUSD",1762734237001,0.002,3596.7,3596.3,1.26]
["bitfinex","ETHUSD",1762734237332,0.002,3596.7,3596.4,0.4563]
["bitfinex","ETHUSD",1762734237487,0.002,3596.7,3596.6,0.4625]
["bitfinex","ETHUSD",1762734238001,0.002,3596.7,3596.6,0.9188]
["bitfinex","ETHUSD",1762734238512,0.002,3596.7,3596.6,3.69920371]
["bitfinex","ETHUSD",1762734238823,0.002,3596.7,3596.6,0.9188]
["bitfinex","ETHUSD",1762734239223,0.002,3596.7,3596.3,1.26]
["bitfinex","ETHUSD",1762734239518,0.002,3596.7,3596.6,0.4625]
["bitfinex","ETHUSD",1762734240035,0.002,3596.7,3596.6,1.26]
["bitfinex","ETHUSD",1762734240241,0.002,3596.7,3596.6,1.7225]
["bitfinex","ETHUSD",1762734240538,0.002,3596.7,3596.6,4.95920371]
["bitfinex","ETHUSD",1762734242003,0.002,3596.7,3596.6,5.12540774]
["bitfinex","ETHUSD",1762734242204,0.002,3596.7,3596.6,5.09760371]
["bitfinex","ETHUSD",1762734242407,0.002,3596.7,3596.6,6.35731571]
["bitfinex","ETHUSD",1762734242805,0.002,3596.7,3596.6,6.21881571]
["bitfinex","ETHUSD",1762734243741,0.002,3596.7,3596.6,3.438412]
["bitfinex","ETHUSD",1762734243889,0.002,3596.7,3596.6,2.1787]
["bitfinex","ETHUSD",1762734244089,0.002,3596.7,3596.6,4.95910371]
["bitfinex","ETHUSD",1762734244324,0.002,3596.7,3596.6,6.21881571]
["bitfinex","ETHUSD",1762734244542,0.002,3596.7,3596.6,6.62431971]
["bitfinex","ETHUSD",1762734245244,0.02,3596.9,3596.7,4.44554241]
["bitfinex","ETHUSD",1762734245439,0.1398,3599.0,3596.6,3.843916]
["bitfinex","ETHUSD",1762734245440,0.1398,3599.0,3597.8,2.77947634]
["bitfinex","ETHUSD",1762734245646,0.1398,3599.0,3597.8,4.98427634]
["bitfinex","ETHUSD",1762734245788,0.1398,3599.0,3597.8,6.24398834]
["bitfinex","ETHUSD",1762734246212,2.91836266,3599.0,3597.8,6.24398834]
["bitfinex","ETHUSD",1762734246709,0.1398,3599.0,3597.8,6.24398834]
["bitfinex","ETHUSD",1762734247104,2.77873072,3598.8,3597.8,3.464512]
["bitfinex","ETHUSD",1762734247319,0.1398,3599.0,3597.8,6.24398834]
["bitfinex","ETHUSD",1762734247501,0.02,3599.9,3597.8,6.64949234]
["bitfinex","ETHUSD",1762734248123,2.77816682,3599.5,3597.8,6.64949234]
["bitfinex","ETHUSD",1762734248322,0.02,3599.9,3597.8,6.64949234]
["bitfinex","ETHUSD",1762734248520,0.02,3599.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762734248777,2.77819987,3599.5,3598.8,2.4029]
["bitfinex","ETHUSD",1762734248917,2.77819987,3599.5,3598.8,1.26]
["bitfinex","ETHUSD",1762734248918,0.4885,3599.5,3598.8,1.26]
["bitfinex","ETHUSD",1762734249138,2.77849573,3599.1,3598.8,1.26]
["bitfinex","ETHUSD",1762734249671,2.77855177,3599.0,3598.8,1.26]
["bitfinex","ETHUSD",1762734250163,0.4885,3599.5,3598.8,1.26]
["bitfinex","ETHUSD",1762734250380,2.77836504,3599.3,3598.8,1.26]
["bitfinex","ETHUSD",1762734250667,0.02,3599.9,3598.8,1.26]
["bitfinex","ETHUSD",1762734250668,3.4849268,3598.9,3598.8,1.26]
["bitfinex","ETHUSD",1762734250973,3.1377268,3598.9,3598.8,1.26]
["bitfinex","ETHUSD",1762734252324,3.4849268,3598.9,3598.8,1.26]
["bitfinex","ETHUSD",1762734252526,3.74298304,3598.9,3598.8,1.26]
["bitfinex","ETHUSD",1762734252835,3.39578304,3598.9,3598.8,1.26]
["bitfinex","ETHUSD",1762734253021,3.1377268,3598.9,3598.8,1.26]
["bitfinex","ETHUSD",1762734253221,3.4849268,3598.9,3598.8,1.26]
["bitfinex","ETHUSD",1762734253822,3.1377268,3598.9,3598.8,1.26]
["bitfinex","ETHUSD",1762734254018,0.1584,3598.9,3598.8,1.26]
["bitfinex","ETHUSD",1762734254217,0.02,3598.9,3598.8,1.7486]
["bitfinex","ETHUSD",1762734254624,0.02,3598.9,3598.8,5.12190401]
["bitfinex","ETHUSD",1762734255175,0.002,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1762734255462,0.002,3599.3,3599.2,9.30494969]
["bitfinex","ETHUSD",1762734255631,0.002,3599.3,3599.2,9.73336574]
["bitfinex","ETHUSD",1762734256034,0.002,3599.3,3599.2,2.402612]
["bitfinex","ETHUSD",1762734256321,0.002,3599.3,3599.2,5.18100719]
["bitfinex","ETHUSD",1762734257860,0.002,3599.3,3599.2,5.61429514]
["bitfinex","ETHUSD",1762734258024,0.02,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762734258221,0.02,3599.9,3599.8,8.27509065]
["bitfinex","ETHUSD",1762734258452,0.02,3599.9,3599.8,0.9448]
["bitfinex","ETHUSD",1762734258761,0.02,3599.9,3599.8,0.4886]
["bitfinex","ETHUSD",1762734259280,0.02,3599.9,3599.2,1.863604]
["bitfinex","ETHUSD",1762734259281,0.714,3599.9,3599.2,1.26]
["bitfinex","ETHUSD",1762734259438,0.6531,3599.9,3599.2,1.26]
["bitfinex","ETHUSD",1762734259774,2.77830485,3599.4,3599.2,1.26]
["bitfinex","ETHUSD",1762734259923,0.6531,3599.9,3599.2,1.26]
["bitfinex","ETHUSD",1762734260124,0.02,3599.9,3599.2,1.26]
["bitfinex","ETHUSD",1762734260363,0.02,3599.9,3599.8,0.4886]
["bitfinex","ETHUSD",1762734260522,0.02,3600.9,3599.8,1.7486]
["bitfinex","ETHUSD",1762734260727,0.1598,3601.9,3600.9,2.7770835]
["bitfinex","ETHUSD",1762734260926,0.1598,3601.9,3600.8,5.23905855]
["bitfinex","ETHUSD",1762734260927,0.02,3601.9,3601.3,4.55235855]
["bitfinex","ETHUSD",1762734261181,0.02,3601.9,3601.2,0.1981]
["bitfinex","ETHUSD",1762734261478,0.02,3601.9,3600.8,0.1981]
["bitfinex","ETHUSD",1762734261640,0.02,3601.9,3600.8,0.6543]
["bitfinex","ETHUSD",1762734261841,2.77655061,3601.6,3600.9,0.1981]
["bitfinex","ETHUSD",1762734262038,0.02,3601.9,3601.1,1.665216]
["bitfinex","ETHUSD",1762734262239,0.02,3601.9,3601.5,0.6867]
["bitfinex","ETHUSD",1762734262540,0.4915,3602.7,3601.9,0.405504]
["bitfinex","ETHUSD",1762734262541,0.003,3602.7,3601.9,0.405504]
["bitfinex","ETHUSD",1762734262748,0.003,3602.7,3602.6,9.6800476]
["bitfinex","ETHUSD",1762734263069,0.003,3602.7,3602.6,1.946412]
["bitfinex","ETHUSD",1762734263239,0.003,3602.7,3602.6,4.96247305]
["bitfinex","ETHUSD",1762734263439,0.003,3602.7,3602.6,0.1981]
["bitfinex","ETHUSD",1762734263881,0.003,3602.7,3602.6,0.6867]
["bitfinex","ETHUSD",1762734264247,0.003,3602.7,3602.6,1.17065773]
["bitfinex","ETHUSD",1762734264449,0.003,3602.7,3602.6,10.1365356]
["bitfinex","ETHUSD",1762734264752,0.003,3602.7,3602.6,4.068116]
["bitfinex","ETHUSD",1762734265057,0.003,3602.7,3602.6,3.206412]
["bitfinex","ETHUSD",1762734265258,0.003,3602.7,3602.6,3.662612]
["bitfinex","ETHUSD",1762734266145,0.003,3602.7,3602.6,6.84388905]
["bitfinex","ETHUSD",1762734267383,0.003,3602.7,3602.6,4.068116]
["bitfinex","ETHUSD",1762734267688,0.003,3602.7,3602.6,6.84388905]
["bitfinex","ETHUSD",1762734267888,0.003,3602.7,3602.6,3.662612]
["bitfinex","ETHUSD",1762734268074,0.003,3602.7,3602.6,1.7486]
["bitfinex","ETHUSD",1762734268389,0.003,3602.7,3602.6,1.26]
["bitfinex","ETHUSD",1762734269270,0.003,3602.7,3602.6,1.7486]
["bitfinex","ETHUSD",1762734269846,0.003,3602.7,3602.6,1.26]
["bitfinex","ETHUSD",1762734270080,0.003,3602.7,3602.6,2.610304]
["bitfinex","ETHUSD",1762734270277,0.003,3602.7,3602.6,6.67354678]
["bitfinex","ETHUSD",1762734270479,0.02,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762734270676,0.02,3602.9,3602.8,5.78393096]
["bitfinex","ETHUSD",1762734270876,0.02,3602.9,3602.8,3.464512]
["bitfinex","ETHUSD",1762734271079,0.02,3602.9,3602.8,6.64563496]
["bitfinex","ETHUSD",1762734273594,0.02,3602.9,3602.8,5.369016]
["bitfinex","ETHUSD",1762734274063,0.02,3602.9,3602.8,8.14463496]
["bitfinex","ETHUSD",1762734274260,0.02,3602.9,3602.8,6.64563496]
["bitfinex","ETHUSD",1762734274461,0.02,3602.9,3602.8,2.519712]
["bitfinex","ETHUSD",1762734274658,3.44524192,3602.9,3602.8,1.26]
["bitfinex","ETHUSD",1762734274862,3.72754192,3602.9,3602.8,1.26]
["bitfinex","ETHUSD",1762734275161,0.952,3602.9,3601.2,2.7767932]
["bitfinex","ETHUSD",1762734275385,2.91432176,3602.5,3601.9,0.1384]
["bitfinex","ETHUSD",1762734275586,0.1384,3602.5,3601.9,0.1384]
["bitfinex","ETHUSD",1762734275787,2.77609669,3602.2,3601.9,0.1384]
["bitfinex","ETHUSD",1762734275986,0.4643,3602.5,3601.4,1.259712]
["bitfinex","ETHUSD",1762734276188,0.4643,3602.5,3601.5,1.259712]
["bitfinex","ETHUSD",1762734276392,2.7760828,3602.2,3601.4,1.259712]
["bitfinex","ETHUSD",1762734276697,2.77575961,3602.7,3601.8,2.77632744]
["bitfinex","ETHUSD",1762734276993,2.77578277,3602.6,3601.7,2.77641336]
["bitfinex","ETHUSD",1762734277391,2.77578277,3602.6,3601.3,1.259712]
["bitfinex","ETHUSD",1762734277392,0.2124,3602.9,3601.9,0.405504]
["bitfinex","ETHUSD",1762734277798,2.98795391,3602.9,3602.0,2.77623542]
["bitfinex","ETHUSD",1762734277999,2.98795391,3602.9,3601.9,0.405504]
["bitfinex","ETHUSD",1762734278363,0.02,3602.9,3602.1,0.405504]
["bitfinex","ETHUSD",1762734278561,0.02,3602.9,3602.2,2.77608128]
["bitfinex","ETHUSD",1762734278797,0.02,3602.9,3602.5,2.7758184]
["bitfinex","ETHUSD",1762734279412,0.02,3602.9,3602.2,0.6407]
["bitfinex","ETHUSD",1762734279583,0.2088,3602.9,3602.2,0.187]
["bitfinex","ETHUSD",1762734279781,0.6731,3602.9,3601.2,0.405504]
["bitfinex","ETHUSD",1762734279981,0.6731,3602.9,3601.9,1.259712]
["bitfinex","ETHUSD",1762734280180,0.6731,3602.9,3601.6,0.4537]
["bitfinex","ETHUSD",1762734280181,2.77590913,3602.5,3601.6,0.4537]
["bitfinex","ETHUSD",1762734280508,0.4643,3602.8,3601.5,0.405504]
["bitfinex","ETHUSD",1762734280807,2.77590628,3602.5,3601.6,2.7765324]
["bitfinex","ETHUSD",1762734281008,2.77592924,3602.4,3601.6,2.7765324]
["bitfinex","ETHUSD",1762734281212,2.775696,3602.7,3601.5,0.405504]
["bitfinex","ETHUSD",1762734281515,2.77587389,3602.5,3601.5,0.405504]
["bitfinex","ETHUSD",1762734281712,2.77579257,3602.6,3601.7,1.259712]
["bitfinex","ETHUSD",1762734281912,0.2088,3602.9,3601.7,0.405504]
["bitfinex","ETHUSD",1762734282118,2.98435714,3602.9,3601.9,2.77630297]
["bitfinex","ETHUSD",1762734282411,2.77561896,3602.8,3602.0,2.7761662]
["bitfinex","ETHUSD",1762734283007,0.2088,3602.9,3602.1,0.187]
["bitfinex","ETHUSD",1762734283207,2.98436367,3602.9,3602.1,2.96314661]
["bitfinex","ETHUSD",1762734283404,0.2088,3602.9,3602.2,2.77607978]
["bitfinex","ETHUSD",1762734283585,0.02,3602.9,3602.2,2.77607978]
["bitfinex","ETHUSD",1762734283785,0.02,3602.9,3602.3,2.77592817]
["bitfinex","ETHUSD",1762734284120,0.02,3602.9,3602.2,0.405504]
["bitfinex","ETHUSD",1762734284283,0.02,3602.9,3602.2,3.18156619]
["bitfinex","ETHUSD",1762734284484,0.2088,3602.9,3602.1,0.6407]
["bitfinex","ETHUSD",1762734284686,0.02,3602.9,3602.8,3.22641896]
["bitfinex","ETHUSD",1762734284912,0.02,3602.9,3602.6,2.77575554]
["bitfinex","ETHUSD",1762734284913,0.02,3602.9,3602.5,2.77583175]
["bitfinex","ETHUSD",1762734285085,0.02,3602.9,3602.6,2.7757118]
["bitfinex","ETHUSD",1762734285289,0.02,3602.9,3602.1,0.187]
["bitfinex","ETHUSD",1762734285484,0.02,3602.9,3602.3,1.259712]
["bitfinex","ETHUSD",1762734285696,0.02,3602.9,3602.2,1.259712]
["bitfinex","ETHUSD",1762734285897,0.2088,3602.9,3602.4,2.77592386]
["bitfinex","ETHUSD",1762734286097,0.02,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1762734286513,0.023,3602.9,3602.8,3.36481896]
["bitfinex","ETHUSD",1762734286706,0.023,3602.9,3602.8,3.81851896]
["bitfinex","ETHUSD",1762734287019,0.023,3602.9,3602.8,3.36481896]
["bitfinex","ETHUSD",1762734287728,0.023,3602.9,3602.8,4.25552296]
["bitfinex","ETHUSD",1762734287931,0.023,3602.9,3602.8,5.51523496]
["bitfinex","ETHUSD",1762734288131,0.023,3602.9,3602.8,2.601216]
["bitfinex","ETHUSD",1762734288431,0.023,3602.9,3602.8,4.48613096]
["bitfinex","ETHUSD",1762734288630,0.023,3602.9,3602.8,4.97133096]
["bitfinex","ETHUSD",1762734289235,0.025,3602.9,3602.8,4.48613096]
["bitfinex","ETHUSD",1762734289538,0.02276366,3602.9,3602.8,4.48613096]
["bitfinex","ETHUSD",1762734289710,0.02276366,3602.9,3602.8,4.97133096]
["bitfinex","ETHUSD",1762734290033,0.02276366,3602.9,3602.8,5.37683496]
["bitfinex","ETHUSD",1762734290801,0.02276366,3602.9,3602.8,4.44083496]
["bitfinex","ETHUSD",1762734291006,0.02276366,3602.9,3602.8,5.39403496]
["bitfinex","ETHUSD",1762734291349,0.02276366,3602.9,3602.8,4.90883496]
["bitfinex","ETHUSD",1762734291705,0.02276366,3602.9,3602.8,5.39403496]
["bitfinex","ETHUSD",1762734297229,0.02276366,3602.9,3602.8,6.89303496]
["bitfinex","ETHUSD",1762734297763,0.02,3603.9,3603.8,4.44006477]
["bitfinex","ETHUSD",1762734298066,0.02,3603.9,3603.8,5.09666477]
["bitfinex","ETHUSD",1762734298226,0.02,3603.9,3603.8,5.72026477]
["bitfinex","ETHUSD",1762734298426,0.02,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762734298647,0.02,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1762734298846,0.02,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1762734299033,0.02,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1762734299435,0.02,3604.9,3604.8,10.11099434]
["bitfinex","ETHUSD",1762734299635,0.02,3604.9,3604.8,10.08325355]
["bitfinex","ETHUSD",1762734299866,0.02,3604.9,3604.8,2.771616]
["bitfinex","ETHUSD",1762734300030,0.02,3604.9,3604.8,5.545695]
["bitfinex","ETHUSD",1762734300229,0.02,3604.9,3604.8,2.366112]
["bitfinex","ETHUSD",1762734300426,0.02,3604.9,3604.8,4.640191]
["bitfinex","ETHUSD",1762734301065,0.02,3604.9,3604.8,5.55863579]
["bitfinex","ETHUSD",1762734301363,0.02,3604.9,3604.8,5.530895]
["bitfinex","ETHUSD",1762734302608,0.02,3604.9,3604.8,5.55863579]
["bitfinex","ETHUSD",1762734302907,0.02,3605.9,3605.8,3.17881366]
["bitfinex","ETHUSD",1762734303098,0.02,3605.9,3605.8,10.1460173]
["bitfinex","ETHUSD",1762734303386,0.02,3605.9,3605.8,10.62820762]
["bitfinex","ETHUSD",1762734303605,0.02,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1762734303747,0.02,3605.9,3605.3,0.4617]
["bitfinex","ETHUSD",1762734303748,0.9372,3605.9,3605.3,0.4617]
["bitfinex","ETHUSD",1762734303949,0.9372,3605.9,3605.3,1.259712]
["bitfinex","ETHUSD",1762734304295,0.4742,3605.4,3604.7,0.1886]
["bitfinex","ETHUSD",1762734304456,0.4742,3605.4,3604.8,1.259712]
["bitfinex","ETHUSD",1762734304653,3.03474603,3605.3,3604.4,0.1827]
["bitfinex","ETHUSD",1762734304857,3.03474603,3605.3,3603.9,1.498]
["bitfinex","ETHUSD",1762734304858,0.261,3605.3,3604.2,2.77453702]
["bitfinex","ETHUSD",1762734305079,0.204,3605.9,3603.9,1.498]
["bitfinex","ETHUSD",1762734305080,0.4617,3605.2,3603.9,1.498]
["bitfinex","ETHUSD",1762734305358,3.23548634,3605.2,3604.4,2.77433513]
["bitfinex","ETHUSD",1762734305569,3.23548513,3605.2,3604.1,0.1827]
["bitfinex","ETHUSD",1762734305768,2.77400006,3605.0,3604.1,0.1827]
["bitfinex","ETHUSD",1762734305969,0.4617,3605.6,3604.2,0.4677]
["bitfinex","ETHUSD",1762734306189,0.4617,3605.7,3604.9,2.77393886]
["bitfinex","ETHUSD",1762734306697,0.4617,3605.7,3605.0,2.77391665]
["bitfinex","ETHUSD",1762734306878,0.4617,3605.7,3604.2,0.4677]
["bitfinex","ETHUSD",1762734306879,0.4617,3605.7,3604.5,0.405504]
["bitfinex","ETHUSD",1762734307062,0.4617,3605.7,3604.4,0.4677]
["bitfinex","ETHUSD",1762734307063,0.4617,3605.7,3604.7,0.405504]
["bitfinex","ETHUSD",1762734307453,0.4617,3605.7,3604.4,1.259712]
["bitfinex","ETHUSD",1762734307771,2.7737222,3605.3,3604.3,1.259712]
["bitfinex","ETHUSD",1762734307954,0.4617,3605.2,3604.1,1.498]
["bitfinex","ETHUSD",1762734308159,0.0939,3604.2,3604.1,1.498]
["bitfinex","ETHUSD",1762734308359,0.5436,3604.2,3604.1,1.498]
["bitfinex","ETHUSD",1762734309260,0.0939,3604.2,3604.1,1.498]
["bitfinex","ETHUSD",1762734309498,0.1868,3604.4,3604.1,1.498]
["bitfinex","ETHUSD",1762734309657,0.1868,3604.4,3603.1,0.4877]
["bitfinex","ETHUSD",1762734309658,0.3578,3604.2,3603.1,2.79537964]
["bitfinex","ETHUSD",1762734309862,0.4617,3604.3,3603.5,2.77500896]
["bitfinex","ETHUSD",1762734310089,0.02810345,3604.2,3603.1,0.02]
["bitfinex","ETHUSD",1762734310362,3.13301083,3603.2,3603.1,0.02]
["bitfinex","ETHUSD",1762734310772,0.8184,3603.2,3603.1,0.02]
["bitfinex","ETHUSD",1762734311102,3.59371083,3603.2,3603.1,0.02]
["bitfinex","ETHUSD",1762734311800,2.77554192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1762734312002,3.75994192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1762734312172,3.75994192,3602.9,3602.1,0.02]
["bitfinex","ETHUSD",1762734312173,2.77608128,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762734312374,0.3359,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762734312579,3.57248128,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762734312779,0.7964,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762734313311,3.57248128,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762734314293,0.7964,3602.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734314501,0.1724,3602.0,3601.1,0.021]
["bitfinex","ETHUSD",1762734315022,0.2724,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734315403,3.50905216,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734315599,0.7322,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734315906,3.50905216,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734316426,0.7322,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734316566,0.2724,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734316888,0.7322,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734317489,3.50905216,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734317691,0.7322,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734317895,3.50905216,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734319300,0.7322,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734319705,0.2742,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734320804,0.7322,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734321389,0.2742,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734321795,0.7322,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734322675,3.50905216,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734322869,0.7322,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734323076,3.53715561,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734323521,3.50905216,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734325507,0.4126,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734325710,0.1384,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734325910,0.1384,3601.7,3601.3,2.77675902]
["bitfinex","ETHUSD",1762734326113,0.1384,3601.7,3601.1,0.1594]
["bitfinex","ETHUSD",1762734326430,3.04925216,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734326571,0.4598,3601.6,3601.1,0.021]
["bitfinex","ETHUSD",1762734327000,0.1384,3601.7,3601.2,2.77679958]
["bitfinex","ETHUSD",1762734327211,0.1724,3602.0,3601.1,0.2037]
["bitfinex","ETHUSD",1762734327510,0.1384,3602.0,3601.4,0.1384]
["bitfinex","ETHUSD",1762734327706,0.2581,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734328107,0.7178,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734328406,3.49465216,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762734328974,2.77700837,3601.0,3600.2,2.77756154]
["bitfinex","ETHUSD",1762734329174,2.77700837,3601.0,3599.9,2.77784861]
["bitfinex","ETHUSD",1762734329175,2.77725039,3600.7,3599.9,2.77784861]
["bitfinex","ETHUSD",1762734329375,0.1868,3600.9,3600.2,2.77755638]
["bitfinex","ETHUSD",1762734329596,0.1868,3600.9,3599.7,0.4677]
["bitfinex","ETHUSD",1762734329781,0.6485,3600.9,3599.7,0.4677]
["bitfinex","ETHUSD",1762734329986,0.6485,3600.9,3599.9,2.77785475]
["bitfinex","ETHUSD",1762734330197,0.48980345,3600.8,3599.7,0.4677]
["bitfinex","ETHUSD",1762734330383,2.77744726,3600.5,3599.7,3.24565633]
["bitfinex","ETHUSD",1762734330714,2.77723775,3600.7,3599.9,2.77780258]
["bitfinex","ETHUSD",1762734330873,2.77732938,3600.6,3599.9,2.77784046]
["bitfinex","ETHUSD",1762734331070,2.77739296,3600.5,3599.7,0.4677]
["bitfinex","ETHUSD",1762734331274,0.1868,3600.9,3599.6,2.77806015]
["bitfinex","ETHUSD",1762734331275,0.4617,3600.7,3599.6,2.77806015]
["bitfinex","ETHUSD",1762734331555,2.77752494,3600.4,3599.6,2.77806015]
["bitfinex","ETHUSD",1762734331708,2.777554,3600.3,3599.6,2.77806015]
["bitfinex","ETHUSD",1762734331900,2.77764695,3600.2,3599.5,0.02778163]
["bitfinex","ETHUSD",1762734332106,2.77747484,3600.4,3599.5,0.02778163]
["bitfinex","ETHUSD",1762734332107,0.4976,3600.4,3599.5,0.02778163]
["bitfinex","ETHUSD",1762734332317,0.1868,3600.9,3599.1,0.02]
["bitfinex","ETHUSD",1762734332318,3.17763593,3599.6,3599.1,0.02]
["bitfinex","ETHUSD",1762734332611,0.2103,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734333013,3.48529519,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734333218,3.51339864,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734333512,3.48529519,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734334907,0.7069,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734335103,0.2103,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734335312,0.7069,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734335622,3.48529519,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734335813,0.7069,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734336010,0.2103,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734336211,2.7781748,3599.5,3599.1,0.02]
["bitfinex","ETHUSD",1762734336522,0.4976,3599.5,3599.1,0.02]
["bitfinex","ETHUSD",1762734336712,0.2121,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734336913,2.99049519,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734337225,3.48529519,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762734337428,2.77916736,3598.2,3598.1,0.02]
["bitfinex","ETHUSD",1762734337628,2.78406736,3598.2,3598.1,0.02]
["bitfinex","ETHUSD",1762734337830,3.28166736,3598.2,3598.1,0.02]
["bitfinex","ETHUSD",1762734338232,0.5025,3598.2,3598.1,0.02]
["bitfinex","ETHUSD",1762734339109,3.28166736,3598.2,3598.1,0.02]
["bitfinex","ETHUSD",1762734339311,3.30977081,3598.2,3598.1,0.02]
["bitfinex","ETHUSD",1762734340233,3.28166736,3598.2,3598.1,0.02]
["bitfinex","ETHUSD",1762734341599,0.5025,3598.2,3598.1,0.02]
["bitfinex","ETHUSD",1762734341910,0.5025,3598.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734342238,2.77938913,3598.0,3597.1,2.80000288]
["bitfinex","ETHUSD",1762734342401,0.4976,3598.2,3597.2,0.02779939]
["bitfinex","ETHUSD",1762734342734,0.1972,3598.3,3597.6,2.77961086]
["bitfinex","ETHUSD",1762734342945,0.1972,3598.3,3597.7,2.77954294]
["bitfinex","ETHUSD",1762734343248,0.1972,3598.3,3597.2,0.4911]
["bitfinex","ETHUSD",1762734343422,2.97629959,3598.3,3597.2,0.4911]
["bitfinex","ETHUSD",1762734343612,2.7792446,3598.1,3597.1,0.02]
["bitfinex","ETHUSD",1762734343817,0.4976,3598.0,3597.1,0.02]
["bitfinex","ETHUSD",1762734344244,2.77978591,3597.4,3597.1,0.02]
["bitfinex","ETHUSD",1762734344563,2.97153995,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734344916,3.4942434,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734345123,2.78063565,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762734345446,2.78553565,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762734345608,3.28313565,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762734346115,3.3112391,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762734346447,2.78148642,3595.2,3594.2,0.001]
["bitfinex","ETHUSD",1762734346619,4.06930187,3595.2,3594.2,0.001]
["bitfinex","ETHUSD",1762734346812,4.04127579,3595.1,3594.2,0.001]
["bitfinex","ETHUSD",1762734347064,4.53887579,3595.1,3594.2,0.001]
["bitfinex","ETHUSD",1762734347235,0.4976,3595.1,3594.2,0.001]
["bitfinex","ETHUSD",1762734347434,0.704,3595.8,3594.2,0.001]
["bitfinex","ETHUSD",1762734347435,0.459,3595.7,3594.3,0.4505]
["bitfinex","ETHUSD",1762734347611,2.78119294,3595.6,3594.6,2.78292312]
["bitfinex","ETHUSD",1762734347813,0.459,3595.6,3594.6,0.001]
["bitfinex","ETHUSD",1762734348114,0.459,3595.5,3594.6,0.001]
["bitfinex","ETHUSD",1762734348415,2.78156379,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1762734348969,3.24056379,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1762734349111,4.68997579,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1762734349613,3.43026379,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1762734349814,0.459,3595.7,3594.6,0.001]
["bitfinex","ETHUSD",1762734350053,2.97126379,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1762734350429,3.42756379,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1762734350628,2.97126379,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1762734351454,2.78156379,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1762734351653,0.4563,3595.5,3594.6,0.001]
["bitfinex","ETHUSD",1762734351857,2.78156379,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1762734352349,0.6562,3595.9,3594.6,0.001]
["bitfinex","ETHUSD",1762734352554,2.78156379,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1762734352759,0.459,3595.8,3594.6,0.001]
["bitfinex","ETHUSD",1762734352962,2.78109964,3595.7,3594.7,2.78186474]
["bitfinex","ETHUSD",1762734353121,2.78129848,3595.5,3594.7,2.78186474]
["bitfinex","ETHUSD",1762734353319,0.459,3595.8,3594.7,2.78186474]
["bitfinex","ETHUSD",1762734353515,0.1972,3595.9,3595.1,0.1899]
["bitfinex","ETHUSD",1762734353771,0.459,3596.3,3595.1,2.97146379]
["bitfinex","ETHUSD",1762734353772,0.1384,3595.2,3595.1,2.97146379]
["bitfinex","ETHUSD",1762734353921,0.1384,3595.4,3595.1,0.1899]
["bitfinex","ETHUSD",1762734354261,2.78041741,3596.6,3595.1,0.1899]
["bitfinex","ETHUSD",1762734354262,2.78074736,3596.2,3595.4,2.78130457]
["bitfinex","ETHUSD",1762734354462,2.97775871,3596.4,3595.5,2.78125434]
["bitfinex","ETHUSD",1762734354463,0.1384,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762734354974,0.459,3596.8,3595.5,0.9434]
["bitfinex","ETHUSD",1762734354975,2.78042321,3596.6,3595.5,0.9434]
["bitfinex","ETHUSD",1762734355151,0.1384,3596.2,3595.6,0.5889]
["bitfinex","ETHUSD",1762734355554,2.78032952,3596.7,3595.1,3.42194164]
["bitfinex","ETHUSD",1762734355555,0.02810345,3596.1,3595.1,3.42194164]
["bitfinex","ETHUSD",1762734355718,0.1384,3595.8,3595.2,0.1384]
["bitfinex","ETHUSD",1762734356051,0.1384,3595.8,3595.2,0.5889]
["bitfinex","ETHUSD",1762734356419,0.459,3596.8,3595.7,3.27399964]
["bitfinex","ETHUSD",1762734356633,0.1384,3596.2,3595.7,0.4929]
["bitfinex","ETHUSD",1762734356835,0.1384,3596.2,3595.9,2.7809347]
["bitfinex","ETHUSD",1762734357031,0.1384,3596.2,3596.1,0.1899]
["bitfinex","ETHUSD",1762734357526,0.1384,3596.2,3595.7,0.1899]
["bitfinex","ETHUSD",1762734357736,0.1384,3596.2,3595.2,0.4505]
["bitfinex","ETHUSD",1762734357737,0.459,3596.7,3595.2,0.4505]
["bitfinex","ETHUSD",1762734357969,0.1384,3596.0,3595.4,0.1384]
["bitfinex","ETHUSD",1762734358163,0.1384,3596.0,3595.6,2.78112119]
["bitfinex","ETHUSD",1762734358364,0.1384,3596.0,3595.4,2.91969353]
["bitfinex","ETHUSD",1762734358365,0.1384,3596.0,3595.4,0.5889]
["bitfinex","ETHUSD",1762734358662,0.1384,3596.0,3595.5,0.4505]
["bitfinex","ETHUSD",1762734358865,0.02,3596.9,3595.9,0.4929]
["bitfinex","ETHUSD",1762734359070,0.02,3596.9,3595.9,0.9434]
["bitfinex","ETHUSD",1762734359270,0.02,3596.9,3595.9,0.4929]
["bitfinex","ETHUSD",1762734359271,0.1384,3596.4,3595.9,0.4929]
["bitfinex","ETHUSD",1762734359470,2.78053817,3596.5,3595.4,0.4505]
["bitfinex","ETHUSD",1762734359471,2.78069638,3596.3,3595.4,0.4505]
["bitfinex","ETHUSD",1762734359644,0.479,3596.9,3595.4,0.4505]
["bitfinex","ETHUSD",1762734359645,0.1384,3596.1,3595.6,2.7811601]
["bitfinex","ETHUSD",1762734359843,0.1384,3596.1,3595.5,0.1384]
["bitfinex","ETHUSD",1762734360248,2.78088549,3596.0,3595.4,0.4505]
["bitfinex","ETHUSD",1762734360445,0.459,3596.5,3595.3,0.1384]
["bitfinex","ETHUSD",1762734360446,0.1384,3595.9,3595.3,0.1384]
["bitfinex","ETHUSD",1762734360650,0.459,3596.5,3595.1,0.1899]
["bitfinex","ETHUSD",1762734360848,0.459,3596.5,3595.1,0.7788]
["bitfinex","ETHUSD",1762734360849,0.1384,3595.7,3595.1,0.7788]
["bitfinex","ETHUSD",1762734361063,2.80017638,3596.9,3595.1,0.7788]
["bitfinex","ETHUSD",1762734361064,0.02,3596.9,3596.4,0.4929]
["bitfinex","ETHUSD",1762734361236,0.02,3596.9,3596.8,3.27314911]
["bitfinex","ETHUSD",1762734361437,0.02,3596.9,3596.8,3.72364911]
["bitfinex","ETHUSD",1762734362262,0.02,3596.9,3596.8,5.38886511]
["bitfinex","ETHUSD",1762734363192,0.022,3596.9,3596.8,5.38886511]
["bitfinex","ETHUSD",1762734363346,0.1932,3599.0,3597.8,2.77947634]
["bitfinex","ETHUSD",1762734363541,2.77870525,3598.8,3597.8,1.1319]
["bitfinex","ETHUSD",1762734363793,2.77879601,3598.7,3597.8,3.91137634]
["bitfinex","ETHUSD",1762734363941,0.1932,3599.0,3597.8,3.91137634]
["bitfinex","ETHUSD",1762734364339,2.77871678,3598.8,3597.8,3.91137634]
["bitfinex","ETHUSD",1762734364690,2.97174995,3599.0,3597.8,3.91137634]
["bitfinex","ETHUSD",1762734364976,0.1932,3599.0,3597.8,5.17108834]
["bitfinex","ETHUSD",1762734365151,0.002,3599.2,3598.8,2.77870401]
["bitfinex","ETHUSD",1762734365380,0.002,3599.2,3598.8,3.90590401]
["bitfinex","ETHUSD",1762734365945,0.002,3599.2,3598.8,5.59890705]
["bitfinex","ETHUSD",1762734366481,0.002,3599.2,3598.8,5.57112001]
["bitfinex","ETHUSD",1762734366979,0.002,3599.2,3598.8,2.792416]
["bitfinex","ETHUSD",1762734367181,0.002,3599.2,3598.8,0.6559]
["bitfinex","ETHUSD",1762734367696,0.002,3599.2,3598.8,0.4772]
["bitfinex","ETHUSD",1762734367986,0.002,3599.2,3598.8,3.72720401]
["bitfinex","ETHUSD",1762734368174,0.002,3599.2,3598.8,5.39242001]
["bitfinex","ETHUSD",1762734368341,0.002,3599.2,3598.8,2.208212]
["bitfinex","ETHUSD",1762734368545,0.002,3599.2,3598.8,5.39242001]
["bitfinex","ETHUSD",1762734369195,0.002,3599.2,3598.8,2.613716]
["bitfinex","ETHUSD",1762734369584,0.002,3599.2,3598.8,5.39242001]
["bitfinex","ETHUSD",1762734369784,0.002,3599.2,3598.8,4.98691601]
["bitfinex","ETHUSD",1762734370194,0.002,3599.2,3597.7,2.77953529]
["bitfinex","ETHUSD",1762734370195,2.78044301,3599.2,3598.2,2.77913322]
["bitfinex","ETHUSD",1762734370369,2.78044301,3599.2,3597.9,3.25068945]
["bitfinex","ETHUSD",1762734370370,0.002,3599.2,3597.9,3.25068945]
["bitfinex","ETHUSD",1762734370695,0.002,3599.2,3598.4,2.77894565]
["bitfinex","ETHUSD",1762734371001,0.002,3599.2,3598.1,1.259712]
["bitfinex","ETHUSD",1762734371002,0.002,3599.2,3598.8,3.39430401]
["bitfinex","ETHUSD",1762734371159,0.002,3599.2,3598.8,4.27110801]
["bitfinex","ETHUSD",1762734372599,0.002,3599.2,3598.8,5.53082001]
["bitfinex","ETHUSD",1762734374082,0.002,3599.2,3598.8,4.98691601]
["bitfinex","ETHUSD",1762734376167,0.002,3599.2,3598.8,5.42020705]
["bitfinex","ETHUSD",1762734376368,0.002,3599.2,3598.8,5.39242001]
["bitfinex","ETHUSD",1762734377629,0.002,3599.2,3598.8,5.42020705]
["bitfinex","ETHUSD",1762734377986,0.002,3599.2,3598.8,5.39242001]
["bitfinex","ETHUSD",1762734379002,0.002,3599.2,3598.8,4.98691601]
["bitfinex","ETHUSD",1762734379336,0.002,3599.2,3598.2,0.4713]
["bitfinex","ETHUSD",1762734379829,0.002,3599.2,3598.8,3.25590401]
["bitfinex","ETHUSD",1762734379999,0.2029,3598.9,3598.5,1.259712]
["bitfinex","ETHUSD",1762734380206,0.2029,3598.9,3597.9,0.001]
["bitfinex","ETHUSD",1762734380207,0.02810345,3598.8,3597.9,0.001]
["bitfinex","ETHUSD",1762734380429,0.6687,3598.9,3597.9,0.001]
["bitfinex","ETHUSD",1762734380430,0.2644,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1762734380728,2.77923557,3598.2,3597.9,0.001]
["bitfinex","ETHUSD",1762734380899,2.77926812,3598.1,3597.9,0.001]
["bitfinex","ETHUSD",1762734381102,3.04372184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734381293,3.50752184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734381985,0.7282,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734382198,3.50752184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734382398,0.2644,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734383005,3.04372184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734383423,3.50752184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734387825,0.2644,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734388127,0.4028,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734388603,3.64592184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734389340,0.4048,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734390042,3.04572184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734390193,0.7282,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734390398,3.50752184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734390640,0.7282,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734390850,0.002,3599.3,3597.9,0.4782]
["bitfinex","ETHUSD",1762734390998,0.4658,3598.6,3597.9,0.001]
["bitfinex","ETHUSD",1762734391525,2.78042608,3599.2,3597.9,0.001]
["bitfinex","ETHUSD",1762734391526,0.002,3599.2,3597.9,0.001]
["bitfinex","ETHUSD",1762734391831,3.04372184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734392195,3.50752184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734393004,0.7282,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734393196,3.50752184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734397326,1.464612,3598.9,3597.9,0.001]
["bitfinex","ETHUSD",1762734397532,0.4995,3598.8,3597.9,0.001]
["bitfinex","ETHUSD",1762734397841,3.01032184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734398196,3.50712184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734398646,0.231,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734398794,3.50712184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734398994,0.4995,3598.8,3597.9,0.001]
["bitfinex","ETHUSD",1762734399226,2.77912555,3598.3,3597.9,0.001]
["bitfinex","ETHUSD",1762734399422,2.78094715,3598.5,3597.9,2.78034332]
["bitfinex","ETHUSD",1762734399423,0.002,3598.5,3597.9,2.78034332]
["bitfinex","ETHUSD",1762734399743,0.002,3598.5,3598.0,2.77931977]
["bitfinex","ETHUSD",1762734399898,0.002,3598.5,3598.1,2.77922902]
["bitfinex","ETHUSD",1762734399899,0.1404,3598.5,3598.1,2.77922902]
["bitfinex","ETHUSD",1762734400104,0.1404,3598.5,3598.1,0.1845]
["bitfinex","ETHUSD",1762734400523,0.1404,3598.5,3598.1,2.96372234]
["bitfinex","ETHUSD",1762734400743,0.002,3598.5,3598.4,3.26451289]
["bitfinex","ETHUSD",1762734401101,0.002,3598.5,3598.4,3.75041289]
["bitfinex","ETHUSD",1762734401940,0.002,3598.5,3598.4,4.15591689]
["bitfinex","ETHUSD",1762734402165,0.002,3598.5,3598.4,5.55402889]
["bitfinex","ETHUSD",1762734403011,0.002,3598.5,3598.4,0.99919012]
["bitfinex","ETHUSD",1762734403222,0.002,3598.5,3598.4,3.75041289]
["bitfinex","ETHUSD",1762734403426,0.002,3598.5,3598.4,5.41562889]
["bitfinex","ETHUSD",1762734403802,0.002,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1762734404006,0.002,3598.5,3598.0,2.77930785]
["bitfinex","ETHUSD",1762734404404,0.002,3598.5,3598.2,2.77914656]
["bitfinex","ETHUSD",1762734404605,0.002,3598.5,3598.3,0.0277909]
["bitfinex","ETHUSD",1762734405051,0.002,3598.5,3598.4,3.75041289]
["bitfinex","ETHUSD",1762734405355,0.002,3598.5,3598.4,4.15591689]
["bitfinex","ETHUSD",1762734405843,0.002,3598.5,3598.4,5.41562889]
["bitfinex","ETHUSD",1762734407841,0.002,3598.5,3598.4,1.259712]
["bitfinex","ETHUSD",1762734408242,0.002,3598.5,3598.4,0.4693]
["bitfinex","ETHUSD",1762734409346,0.002,3598.5,3598.4,3.65381689]
["bitfinex","ETHUSD",1762734409674,0.002,3598.5,3598.4,4.14931689]
["bitfinex","ETHUSD",1762734409973,2.77901289,3598.4,3597.9,0.001]
["bitfinex","ETHUSD",1762734410262,0.0049,3598.4,3597.9,0.001]
["bitfinex","ETHUSD",1762734410491,3.01862184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734410769,0.002,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1762734410934,0.4971,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1762734411130,0.2441,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734411330,0.4971,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1762734411953,0.002,3598.5,3598.4,2.320816]
["bitfinex","ETHUSD",1762734412233,0.002,3598.5,3598.4,5.59532889]
["bitfinex","ETHUSD",1762734413055,0.002,3598.5,3598.4,5.73372889]
["bitfinex","ETHUSD",1762734413252,0.002,3598.5,3598.4,5.76151901]
["bitfinex","ETHUSD",1762734413464,0.002,3598.5,3598.4,5.73372889]
["bitfinex","ETHUSD",1762734414378,0.002,3598.5,3598.4,1.695004]
["bitfinex","ETHUSD",1762734414566,0.002,3598.5,3598.4,5.73372889]
["bitfinex","ETHUSD",1762734415980,0.002,3598.5,3598.4,5.76151901]
["bitfinex","ETHUSD",1762734416797,0.002,3598.5,3598.4,5.73372889]
["bitfinex","ETHUSD",1762734421102,0.002,3598.5,3598.4,2.39070212]
["bitfinex","ETHUSD",1762734421412,0.002,3598.5,3598.4,5.54742889]
["bitfinex","ETHUSD",1762734424309,0.002,3598.5,3598.4,1.803616]
["bitfinex","ETHUSD",1762734424508,0.002,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1762734424509,0.7527,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1762734424710,0.2764,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734425009,3.05572184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734425212,3.52792184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734425545,0.7486,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734425810,3.52792184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734426011,0.7486,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734426388,0.4742,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1762734426579,3.25316298,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1762734426775,3.2531381,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1762734427013,0.002,3598.5,3597.9,0.02879399]
["bitfinex","ETHUSD",1762734427220,0.002,3598.5,3598.0,2.7792552]
["bitfinex","ETHUSD",1762734427398,0.002,3598.5,3598.1,0.02779244]
["bitfinex","ETHUSD",1762734427791,0.002,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1762734428111,0.2764,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734428499,3.05572184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734428700,3.52792184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734429100,0.7486,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734429331,3.52792184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734429634,3.55602529,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734429933,3.52792184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734431121,0.4762,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1762734431306,0.2764,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734431510,0.002,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1762734431740,0.002,3598.5,3598.1,2.77922413]
["bitfinex","ETHUSD",1762734431959,0.002,3598.5,3598.0,2.77925488]
["bitfinex","ETHUSD",1762734432133,0.002,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762734432305,0.002,3598.5,3598.4,3.24651289]
["bitfinex","ETHUSD",1762734433119,0.002,3598.5,3597.9,1.666216]
["bitfinex","ETHUSD",1762734433335,0.002,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1762734433808,0.002,3598.4,3598.3,0.9244]
["bitfinex","ETHUSD",1762734434032,0.002,3598.4,3598.3,3.70349012]
["bitfinex","ETHUSD",1762734434238,0.002,3598.4,3598.3,4.13678502]
["bitfinex","ETHUSD",1762734434544,0.002,3598.4,3598.3,5.53489702]
["bitfinex","ETHUSD",1762734435054,0.002,3598.4,3598.3,5.50710612]
["bitfinex","ETHUSD",1762734436703,0.002,3598.4,3598.3,5.53489702]
["bitfinex","ETHUSD",1762734437346,0.002,3598.4,3598.3,5.50710612]
["bitfinex","ETHUSD",1762734437507,0.2784,3598.4,3597.9,0.001]
["bitfinex","ETHUSD",1762734437710,3.05762184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734437940,3.08572529,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734438137,3.52792184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734438544,3.55602529,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734438846,3.52792184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762734439245,2.77963086,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1762734439431,2.77963086,3597.6,3595.3,1.94191319]
["bitfinex","ETHUSD",1762734439432,2.78071297,3596.2,3595.1,0.6668]
["bitfinex","ETHUSD",1762734439762,3.24271297,3596.2,3595.1,0.02]
["bitfinex","ETHUSD",1762734440056,3.71501297,3596.2,3595.3,1.259712]
["bitfinex","ETHUSD",1762734440261,0.9343,3596.2,3595.1,0.02]
["bitfinex","ETHUSD",1762734440581,3.71501297,3596.2,3595.1,0.02]
["bitfinex","ETHUSD",1762734441134,0.9343,3596.2,3595.6,2.78113825]
["bitfinex","ETHUSD",1762734441335,0.9343,3596.2,3595.6,2.78112057]
["bitfinex","ETHUSD",1762734441534,0.9343,3596.2,3595.6,2.78111726]
["bitfinex","ETHUSD",1762734441731,0.462,3596.2,3595.6,2.78117589]
["bitfinex","ETHUSD",1762734441934,0.462,3596.2,3595.8,2.78100907]
["bitfinex","ETHUSD",1762734442346,0.462,3596.2,3595.9,2.78092743]
["bitfinex","ETHUSD",1762734442543,0.1801,3596.5,3595.3,0.405504]
["bitfinex","ETHUSD",1762734442744,0.1801,3596.5,3596.2,2.78068905]
["bitfinex","ETHUSD",1762734443233,0.1801,3596.8,3596.2,2.78071297]
["bitfinex","ETHUSD",1762734443426,0.1801,3596.8,3596.1,0.2226079]
["bitfinex","ETHUSD",1762734443427,0.1801,3596.8,3596.1,0.1948]
["bitfinex","ETHUSD",1762734443782,0.1801,3596.8,3596.1,0.02]
["bitfinex","ETHUSD",1762734443783,2.78040371,3596.6,3596.1,0.02]
["bitfinex","ETHUSD",1762734443929,0.2819,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734444341,3.53491297,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734444730,0.7542,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734444931,3.53491297,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734445873,0.7542,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734446166,0.6524,3596.8,3596.1,0.02]
["bitfinex","ETHUSD",1762734446532,0.2819,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734447237,0.7542,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734448136,3.53491297,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734450467,0.7542,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734450673,3.53491297,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734451384,0.7542,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734451584,3.53491297,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734452076,0.7542,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734452245,0.1801,3596.8,3596.1,0.021]
["bitfinex","ETHUSD",1762734452246,0.4723,3596.7,3596.1,0.021]
["bitfinex","ETHUSD",1762734452448,0.25770086,3596.6,3596.1,0.021]
["bitfinex","ETHUSD",1762734452773,2.78057225,3596.4,3596.1,0.021]
["bitfinex","ETHUSD",1762734453282,0.4944,3596.4,3596.1,0.021]
["bitfinex","ETHUSD",1762734453491,0.1801,3596.8,3596.1,0.021]
["bitfinex","ETHUSD",1762734453696,2.96035984,3596.8,3596.1,2.80177953]
["bitfinex","ETHUSD",1762734453866,2.78033221,3596.7,3596.1,0.2159]
["bitfinex","ETHUSD",1762734454278,2.78054452,3596.5,3596.1,0.021]
["bitfinex","ETHUSD",1762734454594,2.80868638,3596.4,3596.1,0.021]
["bitfinex","ETHUSD",1762734454751,0.4537,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734455851,0.6745,3596.8,3596.1,0.021]
["bitfinex","ETHUSD",1762734456076,3.45475998,3596.8,3596.1,0.021]
["bitfinex","ETHUSD",1762734456394,0.4944,3596.7,3596.1,0.021]
["bitfinex","ETHUSD",1762734456594,2.78062723,3596.4,3596.1,0.021]
["bitfinex","ETHUSD",1762734457055,2.78040371,3596.6,3596.1,0.021]
["bitfinex","ETHUSD",1762734457251,0.1801,3596.8,3596.1,0.021]
["bitfinex","ETHUSD",1762734457471,2.78042447,3596.6,3596.1,0.021]
["bitfinex","ETHUSD",1762734457697,0.1801,3596.8,3596.1,0.2159]
["bitfinex","ETHUSD",1762734457846,0.002,3597.1,3596.2,0.4744]
["bitfinex","ETHUSD",1762734458049,2.78015264,3597.0,3596.4,2.78055098]
["bitfinex","ETHUSD",1762734458249,2.78202357,3597.1,3596.4,2.78050503]
["bitfinex","ETHUSD",1762734458491,0.1384,3596.8,3596.4,1.259712]
["bitfinex","ETHUSD",1762734458675,0.1384,3596.8,3596.6,2.7803426]
["bitfinex","ETHUSD",1762734458996,0.1384,3596.8,3596.2,0.1384]
["bitfinex","ETHUSD",1762734459204,2.78046455,3596.6,3596.1,0.021]
["bitfinex","ETHUSD",1762734459876,0.4944,3597.0,3596.1,0.021]
["bitfinex","ETHUSD",1762734460192,2.78049346,3596.5,3596.1,0.021]
["bitfinex","ETHUSD",1762734460390,2.7803864,3596.7,3596.1,0.021]
["bitfinex","ETHUSD",1762734460596,2.78040371,3596.6,3596.1,0.021]
["bitfinex","ETHUSD",1762734461294,2.78202656,3597.1,3596.2,2.78071174]
["bitfinex","ETHUSD",1762734461597,0.25795555,3597.0,3596.2,2.78071297]
["bitfinex","ETHUSD",1762734461803,2.78010616,3597.0,3596.3,0.02780635]
["bitfinex","ETHUSD",1762734461982,2.78201775,3597.1,3596.5,2.78047978]
["bitfinex","ETHUSD",1762734462162,0.002,3597.1,3596.5,2.78045996]
["bitfinex","ETHUSD",1762734462493,0.002,3597.1,3596.3,2.78063565]
["bitfinex","ETHUSD",1762734462494,0.002,3597.1,3596.3,0.405504]
["bitfinex","ETHUSD",1762734462657,0.002,3597.1,3596.6,2.78037505]
["bitfinex","ETHUSD",1762734462854,0.002,3597.1,3596.7,2.78032087]
["bitfinex","ETHUSD",1762734463059,0.002,3597.1,3596.4,3.25494975]
["bitfinex","ETHUSD",1762734463271,0.002,3597.1,3596.5,2.78042655]
["bitfinex","ETHUSD",1762734463470,0.002,3597.1,3596.6,2.78039907]
["bitfinex","ETHUSD",1762734463696,0.002,3597.1,3596.2,0.405504]
["bitfinex","ETHUSD",1762734463897,0.002,3597.1,3596.3,0.4744]
["bitfinex","ETHUSD",1762734464113,2.78202281,3597.1,3596.5,2.78047964]
["bitfinex","ETHUSD",1762734464407,0.002,3597.1,3596.6,2.78039959]
["bitfinex","ETHUSD",1762734464574,0.002,3597.1,3596.7,2.78031629]
["bitfinex","ETHUSD",1762734464773,0.002,3597.1,3596.6,2.78037537]
["bitfinex","ETHUSD",1762734465510,0.25862249,3597.0,3596.7,2.7803109]
["bitfinex","ETHUSD",1762734465712,0.002,3597.1,3596.7,2.78025342]
["bitfinex","ETHUSD",1762734466214,0.25897601,3597.0,3596.7,2.78025342]
["bitfinex","ETHUSD",1762734466389,0.25897601,3596.9,3596.6,3.25477709]
["bitfinex","ETHUSD",1762734466587,0.002,3597.1,3597.0,3.24469452]
["bitfinex","ETHUSD",1762734466944,0.002,3597.1,3596.3,0.4744]
["bitfinex","ETHUSD",1762734467275,0.002,3597.1,3596.7,2.78032311]
["bitfinex","ETHUSD",1762734467475,0.002,3597.1,3596.3,0.4744]
["bitfinex","ETHUSD",1762734467476,0.002,3597.1,3596.5,1.259712]
["bitfinex","ETHUSD",1762734467673,0.002,3597.1,3597.0,0.4661]
["bitfinex","ETHUSD",1762734468314,0.26165462,3597.1,3596.8,2.78023207]
["bitfinex","ETHUSD",1762734468479,0.002,3597.1,3596.3,4.04034267]
["bitfinex","ETHUSD",1762734468679,0.25965843,3597.0,3596.3,2.78063067]
["bitfinex","ETHUSD",1762734468912,0.002,3597.1,3596.6,1.259712]
["bitfinex","ETHUSD",1762734469225,0.25966688,3597.0,3596.6,0.1384]
["bitfinex","ETHUSD",1762734469394,0.002,3597.1,3596.8,2.78019778]
["bitfinex","ETHUSD",1762734469715,0.002,3597.1,3596.9,3.24626209]
["bitfinex","ETHUSD",1762734470091,1.01060014,3597.0,3596.1,0.2159]
["bitfinex","ETHUSD",1762734470292,0.0047,3596.8,3596.4,0.1384]
["bitfinex","ETHUSD",1762734470520,0.25969393,3596.7,3596.1,0.021]
["bitfinex","ETHUSD",1762734470738,0.2723,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734470938,3.3127403,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734471238,0.25974025,3596.2,3596.1,0.4871]
["bitfinex","ETHUSD",1762734471542,0.25974025,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734472497,0.53664025,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734472953,3.79135322,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734474741,1.01064025,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734474941,3.79135322,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734475835,1.01064025,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734475998,0.53664025,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734476205,0.25974025,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734476611,0.53664025,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734476938,3.79138336,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734477317,3.79138149,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734477710,3.81948494,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734478319,3.79138149,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734480750,0.53666852,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734480959,0.478,3597.1,3596.1,0.4871]
["bitfinex","ETHUSD",1762734481114,2.78068933,3596.3,3596.1,0.021]
["bitfinex","ETHUSD",1762734481317,2.78017181,3596.9,3596.1,0.021]
["bitfinex","ETHUSD",1762734481556,2.78206268,3597.1,3596.1,0.021]
["bitfinex","ETHUSD",1762734481557,3.05761297,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734481761,3.31740691,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734482022,3.81951036,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734482155,3.79140691,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734482357,3.31740691,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734482581,0.25979394,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734482937,3.04050691,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734483136,2.78071297,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734483433,1.759112,3597.1,3596.1,1.1204]
["bitfinex","ETHUSD",1762734483639,0.25976709,3597.0,3596.1,1.1204]
["bitfinex","ETHUSD",1762734483871,0.4994,3597.1,3596.1,1.1204]
["bitfinex","ETHUSD",1762734483872,2.78033184,3596.7,3596.1,1.1204]
["bitfinex","ETHUSD",1762734484166,0.25976709,3596.6,3596.1,1.1204]
["bitfinex","ETHUSD",1762734484366,0.25976709,3596.5,3596.1,1.1204]
["bitfinex","ETHUSD",1762734484666,2.78034008,3596.7,3596.1,1.1204]
["bitfinex","ETHUSD",1762734484967,0.25975371,3596.6,3596.1,1.1204]
["bitfinex","ETHUSD",1762734485174,2.78041758,3596.6,3596.1,1.1204]
["bitfinex","ETHUSD",1762734485534,2.78202925,3597.1,3596.2,2.78071297]
["bitfinex","ETHUSD",1762734485766,0.25974009,3597.0,3596.2,0.4593]
["bitfinex","ETHUSD",1762734486098,0.002,3597.1,3596.4,2.78050477]
["bitfinex","ETHUSD",1762734486099,2.78207234,3597.1,3596.4,2.78050477]
["bitfinex","ETHUSD",1762734486264,2.78207234,3597.1,3596.3,0.4593]
["bitfinex","ETHUSD",1762734486265,0.002,3597.1,3596.5,2.78044451]
["bitfinex","ETHUSD",1762734486465,0.4974,3597.0,3596.1,0.021]
["bitfinex","ETHUSD",1762734486672,2.78054585,3596.5,3596.1,0.021]
["bitfinex","ETHUSD",1762734486878,2.78056858,3596.4,3596.1,0.021]
["bitfinex","ETHUSD",1762734487081,0.4974,3597.0,3596.1,0.2025]
["bitfinex","ETHUSD",1762734487082,2.78038157,3596.7,3596.1,0.2025]
["bitfinex","ETHUSD",1762734487284,0.4974,3597.0,3596.1,0.2025]
["bitfinex","ETHUSD",1762734487504,0.4723,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734487667,3.25301297,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734487872,2.78069266,3596.3,3596.1,0.021]
["bitfinex","ETHUSD",1762734488094,2.78050952,3596.5,3596.1,0.021]
["bitfinex","ETHUSD",1762734488369,2.78071297,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734488970,0.2807,3596.6,3596.1,0.021]
["bitfinex","ETHUSD",1762734489167,0.25975385,3596.5,3596.1,0.021]
["bitfinex","ETHUSD",1762734489370,0.4974,3596.9,3596.1,0.021]
["bitfinex","ETHUSD",1762734489574,2.78061164,3596.4,3596.1,0.021]
["bitfinex","ETHUSD",1762734489794,0.4974,3596.9,3596.1,0.021]
["bitfinex","ETHUSD",1762734489996,0.25977308,3596.8,3596.1,0.021]
["bitfinex","ETHUSD",1762734490171,0.25977308,3596.7,3596.1,0.021]
["bitfinex","ETHUSD",1762734490373,2.78064921,3596.3,3596.1,0.021]
["bitfinex","ETHUSD",1762734490572,0.4974,3596.8,3596.1,0.021]
["bitfinex","ETHUSD",1762734490811,2.7805629,3596.4,3596.1,0.021]
["bitfinex","ETHUSD",1762734491012,0.1384,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734491577,2.78040516,3596.6,3596.1,0.6611]
["bitfinex","ETHUSD",1762734491783,2.78056162,3596.4,3596.2,0.4586]
["bitfinex","ETHUSD",1762734492213,3.27753617,3597.0,3596.1,0.021]
["bitfinex","ETHUSD",1762734492394,2.7805834,3596.4,3596.1,0.021]
["bitfinex","ETHUSD",1762734492588,2.78040583,3596.6,3596.1,0.021]
["bitfinex","ETHUSD",1762734492811,0.4974,3596.9,3596.1,0.021]
["bitfinex","ETHUSD",1762734493114,0.25977207,3596.8,3596.1,0.021]
["bitfinex","ETHUSD",1762734493315,2.78070764,3596.3,3596.1,0.021]
["bitfinex","ETHUSD",1762734494028,3.55951642,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734494228,3.79125419,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734499419,3.29625419,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734501910,3.32435764,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734502112,3.81935764,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734502312,3.79125419,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734503635,3.29625419,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734503951,3.79125419,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734508752,5.07906964,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734509449,5.77906964,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734509655,5.77906964,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762734509656,6.6964219,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762734509828,6.66831845,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762734510158,6.35001059,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762734511146,6.75551459,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762734511466,6.1135263,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734511671,14.19130335,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734512532,13.49130335,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734512739,11.26430335,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734513629,14.19130335,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734513959,10.66525895,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734514823,4.96967552,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734515024,6.08040307,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734515237,6.05229962,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734515948,10.61497905,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734516474,13.94748305,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734516679,14.5458622,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734517237,14.1632381,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734519369,14.5458622,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734519619,14.88775339,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762734519944,6.5691357,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762734520145,8.78868892,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762734520367,9.02948892,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762734520676,9.41211302,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762734520861,9.02948892,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762734521061,9.62793312,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762734521246,9.02948892,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762734521449,4.75618492,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762734521644,5.45618492,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762734522990,3.04117292,3595.4,3595.3,0.45830001]
["bitfinex","ETHUSD",1762734523592,3.04117292,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762734523898,3.04115317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762734525090,0.25982147,3595.4,3595.3,0.45830001]
["bitfinex","ETHUSD",1762734525293,0.25982147,3595.4,3595.3,0.90970001]
["bitfinex","ETHUSD",1762734525607,0.74754841,3597.1,3595.3,0.90970001]
["bitfinex","ETHUSD",1762734525808,0.1384,3595.9,3595.8,3.2393223]
["bitfinex","ETHUSD",1762734526200,0.1384,3595.9,3595.8,3.6907223]
["bitfinex","ETHUSD",1762734526402,0.1384,3596.1,3596.0,2.7808505]
["bitfinex","ETHUSD",1762734526907,2.78030001,3596.8,3596.1,2.7807855]
["bitfinex","ETHUSD",1762734527138,0.002,3597.1,3596.7,0.4583]
["bitfinex","ETHUSD",1762734527139,2.780184,3596.9,3596.7,0.4583]
["bitfinex","ETHUSD",1762734527407,3.0399169,3596.8,3596.7,0.4583]
["bitfinex","ETHUSD",1762734527712,0.25966779,3596.8,3596.3,0.4901]
["bitfinex","ETHUSD",1762734528004,2.78048908,3596.5,3596.3,0.4901]
["bitfinex","ETHUSD",1762734528311,2.78048908,3596.5,3596.4,0.461]
["bitfinex","ETHUSD",1762734529013,2.78206841,3597.1,3596.4,0.9511]
["bitfinex","ETHUSD",1762734529014,2.78042411,3596.6,3596.4,0.9511]
["bitfinex","ETHUSD",1762734529173,2.78048102,3596.5,3596.4,0.4901]
["bitfinex","ETHUSD",1762734529371,0.002,3597.1,3596.4,0.4901]
["bitfinex","ETHUSD",1762734529598,0.25943906,3597.0,3596.4,0.9511]
["bitfinex","ETHUSD",1762734529812,2.78040404,3596.6,3596.4,0.9511]
["bitfinex","ETHUSD",1762734530175,2.78040404,3596.6,3596.5,0.9511]
["bitfinex","ETHUSD",1762734530620,2.78040404,3596.6,3595.8,2.78100721]
["bitfinex","ETHUSD",1762734530621,2.78072133,3596.2,3595.7,0.4901]
["bitfinex","ETHUSD",1762734530999,2.80893343,3596.1,3595.3,1e-08]
["bitfinex","ETHUSD",1762734531205,2.78098246,3595.9,3595.4,0.4901]
["bitfinex","ETHUSD",1762734531401,1.259712,3596.6,3595.4,0.4901]
["bitfinex","ETHUSD",1762734531708,2.78094496,3595.9,3595.8,0.461]
["bitfinex","ETHUSD",1762734531909,1.715012,3596.6,3595.8,0.461]
["bitfinex","ETHUSD",1762734531910,2.78085257,3596.1,3595.8,0.461]
["bitfinex","ETHUSD",1762734532128,2.7805461,3596.5,3595.9,0.4901]
["bitfinex","ETHUSD",1762734532313,0.002,3597.1,3595.9,0.4901]
["bitfinex","ETHUSD",1762734532513,0.002,3597.1,3596.4,0.6424]
["bitfinex","ETHUSD",1762734532514,2.78031194,3596.8,3596.4,0.6424]
["bitfinex","ETHUSD",1762734532715,0.002,3597.1,3597.0,0.461]
["bitfinex","ETHUSD",1762734532931,0.002,3597.1,3597.0,0.9511]
["bitfinex","ETHUSD",1762734533235,0.002,3597.1,3596.5,0.4901]
["bitfinex","ETHUSD",1762734533460,2.78203059,3597.1,3597.0,0.461]
["bitfinex","ETHUSD",1762734533603,0.002,3597.1,3597.0,0.9511]
["bitfinex","ETHUSD",1762734534247,0.002,3597.1,3597.0,0.461]
["bitfinex","ETHUSD",1762734534248,2.78201723,3597.1,3597.0,0.461]
["bitfinex","ETHUSD",1762734534404,0.002,3597.1,3597.0,0.9511]
["bitfinex","ETHUSD",1762734534605,2.78201723,3597.1,3596.4,0.1814]
["bitfinex","ETHUSD",1762734534828,2.78043901,3596.6,3596.4,0.1814]
["bitfinex","ETHUSD",1762734535023,2.78041153,3596.6,3596.4,0.1814]
["bitfinex","ETHUSD",1762734535231,2.78041153,3596.6,3596.5,0.461]
["bitfinex","ETHUSD",1762734536237,0.002,3597.1,3596.5,0.461]
["bitfinex","ETHUSD",1762734536545,0.002,3597.1,3596.5,0.9511]
["bitfinex","ETHUSD",1762734536546,2.78040371,3596.6,3596.5,0.9511]
["bitfinex","ETHUSD",1762734536734,2.91880371,3596.6,3596.5,0.9511]
["bitfinex","ETHUSD",1762734537201,2.91880371,3596.6,3596.0,0.1384]
["bitfinex","ETHUSD",1762734537202,0.1384,3596.6,3596.2,0.4901]
["bitfinex","ETHUSD",1762734537403,0.1384,3596.6,3596.5,0.461]
["bitfinex","ETHUSD",1762734537734,0.002,3597.1,3596.5,0.9511]
["bitfinex","ETHUSD",1762734538054,2.78032641,3596.7,3596.6,0.461]
["bitfinex","ETHUSD",1762734538456,0.002,3597.1,3596.6,0.9511]
["bitfinex","ETHUSD",1762734538754,2.78032641,3596.7,3596.6,0.9511]
["bitfinex","ETHUSD",1762734539524,2.78032641,3596.7,3596.6,0.461]
["bitfinex","ETHUSD",1762734539758,2.78050444,3596.5,3596.2,0.4901]
["bitfinex","ETHUSD",1762734539961,0.1384,3596.3,3596.2,0.4901]
["bitfinex","ETHUSD",1762734540314,0.1384,3596.3,3596.2,0.9511]
["bitfinex","ETHUSD",1762734540656,0.002,3597.1,3596.2,3.73180171]
["bitfinex","ETHUSD",1762734540657,0.1384,3596.5,3596.2,3.73180171]
["bitfinex","ETHUSD",1762734540824,0.1384,3596.5,3596.3,0.4901]
["bitfinex","ETHUSD",1762734541029,0.1384,3596.5,3596.4,0.461]
["bitfinex","ETHUSD",1762734541426,0.1384,3596.5,3596.4,0.9511]
["bitfinex","ETHUSD",1762734541957,2.91888102,3596.5,3596.4,0.461]
["bitfinex","ETHUSD",1762734542316,0.1384,3596.5,3596.4,0.9427]
["bitfinex","ETHUSD",1762734543154,0.1384,3596.5,3596.4,0.461]
["bitfinex","ETHUSD",1762734543517,2.91888102,3596.5,3596.4,0.461]
["bitfinex","ETHUSD",1762734544262,0.1384,3596.5,3596.4,0.9427]
["bitfinex","ETHUSD",1762734544413,2.91888102,3596.5,3596.4,0.9427]
["bitfinex","ETHUSD",1762734544613,0.1384,3596.5,3596.4,0.461]
["bitfinex","ETHUSD",1762734544914,0.002,3597.1,3596.4,1.0811]
["bitfinex","ETHUSD",1762734545140,0.002,3597.1,3597.0,3.27009452]
["bitfinex","ETHUSD",1762734545556,0.002,3597.1,3597.0,3.75179452]
["bitfinex","ETHUSD",1762734545721,0.002,3597.1,3597.0,5.55541052]
["bitfinex","ETHUSD",1762734546114,0.002,3597.1,3597.0,2.231412]
["bitfinex","ETHUSD",1762734546960,0.002,3597.1,3597.0,5.01150652]
["bitfinex","ETHUSD",1762734547322,0.002,3597.1,3597.0,2.231412]
["bitfinex","ETHUSD",1762734547738,0.002,3597.1,3597.0,5.01150652]
["bitfinex","ETHUSD",1762734548930,0.002,3597.1,3597.0,5.41701052]
["bitfinex","ETHUSD",1762734551258,0.002,3597.1,3597.0,5.01150652]
["bitfinex","ETHUSD",1762734552559,0.002,3597.1,3597.0,5.41701052]
["bitfinex","ETHUSD",1762734556257,0.002,3597.1,3597.0,5.55541052]
["bitfinex","ETHUSD",1762734556455,0.002,3597.1,3597.0,2.775316]
["bitfinex","ETHUSD",1762734556646,0.002,3597.1,3597.0,5.55541052]
["bitfinex","ETHUSD",1762734557164,0.002,3597.1,3597.0,5.14990652]
["bitfinex","ETHUSD",1762734561949,0.002,3597.1,3597.0,5.55541052]
["bitfinex","ETHUSD",1762734563693,0.002,3597.1,3597.0,4.66820652]
["bitfinex","ETHUSD",1762734564060,0.002,3597.1,3597.0,1.398112]
["bitfinex","ETHUSD",1762734564398,0.002,3597.1,3597.0,0.6284]
["bitfinex","ETHUSD",1762734564604,0.002,3597.1,3597.0,3.89019452]
["bitfinex","ETHUSD",1762734565195,0.002,3597.1,3597.0,0.6284]
["bitfinex","ETHUSD",1762734565574,0.002,3597.1,3597.0,0.9717]
["bitfinex","ETHUSD",1762734565890,0.002,3597.1,3597.0,0.49]
["bitfinex","ETHUSD",1762734566518,0.002,3597.1,3596.6,2.78039687]
["bitfinex","ETHUSD",1762734566519,0.4625,3597.1,3596.6,1.259712]
["bitfinex","ETHUSD",1762734566677,0.4625,3597.1,3596.3,3.18612323]
["bitfinex","ETHUSD",1762734566678,0.4625,3597.1,3596.4,3.18606233]
["bitfinex","ETHUSD",1762734566879,0.4625,3597.1,3596.5,2.78042125]
["bitfinex","ETHUSD",1762734567117,0.4625,3597.1,3596.4,0.405504]
["bitfinex","ETHUSD",1762734567282,0.002,3597.1,3597.0,0.49]
["bitfinex","ETHUSD",1762734567684,0.002,3597.1,3597.0,0.9717]
["bitfinex","ETHUSD",1762734567980,0.002,3597.1,3597.0,5.41701052]
["bitfinex","ETHUSD",1762734568168,0.002,3597.1,3597.0,5.44481146]
["bitfinex","ETHUSD",1762734568370,0.002,3597.1,3597.0,5.52826487]
["bitfinex","ETHUSD",1762734569203,0.002,3597.1,3597.0,5.41701052]
["bitfinex","ETHUSD",1762734569577,0.002,3597.1,3597.0,5.01150652]
["bitfinex","ETHUSD",1762734569975,0.002,3597.1,3597.0,1.749712]
["bitfinex","ETHUSD",1762734570381,0.002,3597.1,3597.0,0.49]
["bitfinex","ETHUSD",1762734570608,0.002,3597.1,3596.8,2.78023486]
["bitfinex","ETHUSD",1762734571094,0.002,3597.1,3596.9,2.78017155]
["bitfinex","ETHUSD",1762734571630,0.002,3597.1,3596.5,1.259712]
["bitfinex","ETHUSD",1762734571631,0.4605,3597.0,3596.5,1.259712]
["bitfinex","ETHUSD",1762734571796,0.4605,3597.0,3596.5,0.405504]
["bitfinex","ETHUSD",1762734571984,0.4605,3597.0,3596.7,1.259712]
["bitfinex","ETHUSD",1762734572187,0.4605,3597.0,3596.7,1.209712]
["bitfinex","ETHUSD",1762734572410,0.4605,3597.0,3596.7,2.78030701]
["bitfinex","ETHUSD",1762734574132,0.002,3597.1,3596.8,2.78023634]
["bitfinex","ETHUSD",1762734574329,0.002,3597.1,3596.5,0.885304]
["bitfinex","ETHUSD",1762734574620,0.002,3597.1,3597.0,0.4819]
["bitfinex","ETHUSD",1762734575006,0.002,3597.1,3597.0,0.9617]
["bitfinex","ETHUSD",1762734575212,0.002,3597.1,3596.9,2.78015092]
["bitfinex","ETHUSD",1762734575526,0.002,3597.1,3596.8,2.78019157]
["bitfinex","ETHUSD",1762734575726,0.002,3597.1,3596.9,2.78012194]
["bitfinex","ETHUSD",1762734576100,0.002,3597.1,3597.0,3.26199452]
["bitfinex","ETHUSD",1762734576220,0.002,3597.1,3597.0,3.74179452]
["bitfinex","ETHUSD",1762734576422,0.002,3597.1,3597.0,3.88019452]
["bitfinex","ETHUSD",1762734577617,0.002,3597.1,3597.0,3.90799546]
["bitfinex","ETHUSD",1762734578055,0.002,3597.1,3597.0,3.40039452]
["bitfinex","ETHUSD",1762734578355,0.002,3597.1,3597.0,3.88019452]
["bitfinex","ETHUSD",1762734580246,0.002,3597.1,3597.0,5.13990652]
["bitfinex","ETHUSD",1762734581072,0.002,3597.1,3597.0,5.40701052]
["bitfinex","ETHUSD",1762734581348,0.002,3597.1,3597.0,5.54541052]
["bitfinex","ETHUSD",1762734585083,0.002,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1762734585287,0.002,3597.5,3597.4,5.1227014]
["bitfinex","ETHUSD",1762734585484,0.002,3597.5,3597.4,5.6025014]
["bitfinex","ETHUSD",1762734591120,0.002,3597.5,3597.4,5.7409014]
["bitfinex","ETHUSD",1762734591399,0.002,3597.5,3597.4,5.76869925]
["bitfinex","ETHUSD",1762734591602,0.002,3597.5,3597.4,7.10759728]
["bitfinex","ETHUSD",1762734591790,0.002,3597.5,3597.4,7.19102037]
["bitfinex","ETHUSD",1762734593764,0.002,3598.4,3597.9,2.77939909]
["bitfinex","ETHUSD",1762734593995,0.002,3598.4,3598.3,5.23030612]
["bitfinex","ETHUSD",1762734594202,0.002,3598.4,3598.3,6.52255471]
["bitfinex","ETHUSD",1762734594403,0.002,3598.4,3598.3,6.6337608]
["bitfinex","ETHUSD",1762734594607,0.7433,3598.4,3598.3,1.50931809]
["bitfinex","ETHUSD",1762734594944,0.7433,3598.4,3597.7,0.11124042]
["bitfinex","ETHUSD",1762734595093,0.2754,3598.3,3597.9,4.03910085]
["bitfinex","ETHUSD",1762734595294,0.2754,3598.3,3597.2,2.77988386]
["bitfinex","ETHUSD",1762734595295,0.563,3597.8,3597.2,2.77988386]
["bitfinex","ETHUSD",1762734595612,0.4659,3597.3,3597.0,2.78009452]
["bitfinex","ETHUSD",1762734595797,0.4659,3597.3,3597.1,2.78000593]
["bitfinex","ETHUSD",1762734595998,0.3885,3597.0,3596.7,2.78032529]
["bitfinex","ETHUSD",1762734596198,0.3885,3597.0,3596.8,2.78024911]
["bitfinex","ETHUSD",1762734596598,0.3885,3597.0,3596.6,2.78139141]
["bitfinex","ETHUSD",1762734596599,0.3885,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762734597008,0.3885,3597.0,3596.8,2.78024654]
["bitfinex","ETHUSD",1762734597345,0.3885,3597.0,3596.9,1.259712]
["bitfinex","ETHUSD",1762734598795,0.32651265,3597.5,3597.0,1.259712]
["bitfinex","ETHUSD",1762734599036,0.4656,3597.5,3597.0,2.78008062]
["bitfinex","ETHUSD",1762734599238,0.4659,3597.0,3596.6,0.406504]
["bitfinex","ETHUSD",1762734599404,0.4659,3597.0,3596.8,2.78018884]
["bitfinex","ETHUSD",1762734599606,0.3885,3597.4,3596.8,2.78023506]
["bitfinex","ETHUSD",1762734599806,0.3885,3597.4,3596.6,0.897804]
["bitfinex","ETHUSD",1762734600135,0.3885,3597.4,3597.0,2.78009431]
["bitfinex","ETHUSD",1762734600339,0.3885,3597.4,3596.8,2.78017303]
["bitfinex","ETHUSD",1762734600524,0.31681372,3597.3,3596.8,1.259712]
["bitfinex","ETHUSD",1762734600702,0.0971,3597.8,3597.0,0.405504]
["bitfinex","ETHUSD",1762734601036,0.0971,3597.8,3596.6,0.406504]
["bitfinex","ETHUSD",1762734601037,0.5627,3597.8,3596.7,0.405504]
["bitfinex","ETHUSD",1762734601205,0.3889,3597.0,3596.9,1.259712]
["bitfinex","ETHUSD",1762734601402,0.3889,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762734601631,0.0971,3597.8,3596.9,0.4673]
["bitfinex","ETHUSD",1762734601632,0.4656,3597.7,3596.9,0.4673]
["bitfinex","ETHUSD",1762734602358,2.77976425,3597.5,3596.9,0.4673]
["bitfinex","ETHUSD",1762734602566,0.4656,3597.7,3596.9,0.4673]
["bitfinex","ETHUSD",1762734602745,0.0971,3597.8,3596.9,0.4673]
["bitfinex","ETHUSD",1762734603052,0.4713,3597.8,3596.7,0.405504]
["bitfinex","ETHUSD",1762734603221,0.4713,3597.8,3596.9,2.78017181]
["bitfinex","ETHUSD",1762734603419,0.4713,3597.8,3596.9,0.001]
["bitfinex","ETHUSD",1762734603622,0.002,3597.5,3597.1,4.03965266]
["bitfinex","ETHUSD",1762734603959,0.002,3597.5,3596.9,0.001]
["bitfinex","ETHUSD",1762734604258,2.7813317,3595.4,3595.0,0.001]
["bitfinex","ETHUSD",1762734604462,5.35257943,3595.4,3595.0,0.001]
["bitfinex","ETHUSD",1762734604620,4.44677979,3595.1,3595.0,0.001]
["bitfinex","ETHUSD",1762734604821,2.78187331,3594.7,3593.1,0.02]
["bitfinex","ETHUSD",1762734605018,3.1233829,3594.3,3593.1,0.1584]
["bitfinex","ETHUSD",1762734605221,7.118679,3594.5,3593.1,0.02]
["bitfinex","ETHUSD",1762734605222,2.78303462,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762734605422,3.41143462,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762734605651,0.9788,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762734606051,1.35497698,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762734606435,4.1380116,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762734606617,0.3504,3593.7,3593.1,0.02]
["bitfinex","ETHUSD",1762734607246,3.13306686,3593.7,3593.1,0.02]
["bitfinex","ETHUSD",1762734607446,0.1325,3594.0,3593.2,2.78303462]
["bitfinex","ETHUSD",1762734607645,0.1392212,3593.9,3593.2,2.78303462]
["bitfinex","ETHUSD",1762734607859,0.6038,3594.0,3593.3,0.02782957]
["bitfinex","ETHUSD",1762734608162,0.6038,3594.0,3593.5,2.78277833]
["bitfinex","ETHUSD",1762734608460,0.198,3594.3,3593.6,2.78267756]
["bitfinex","ETHUSD",1762734608657,0.198,3594.3,3593.5,2.78279705]
["bitfinex","ETHUSD",1762734608864,0.198,3594.3,3593.7,1.259712]
["bitfinex","ETHUSD",1762734609074,0.198,3594.3,3593.3,2.78288564]
["bitfinex","ETHUSD",1762734609364,0.198,3594.3,3593.4,1.60555056]
["bitfinex","ETHUSD",1762734609568,0.198,3594.3,3593.3,0.458]
["bitfinex","ETHUSD",1762734609785,0.198,3594.3,3593.7,1.259712]
["bitfinex","ETHUSD",1762734609986,0.198,3594.3,3593.5,2.78278585]
["bitfinex","ETHUSD",1762734609987,0.6693,3594.3,3593.5,2.78278585]
["bitfinex","ETHUSD",1762734610172,0.6693,3594.3,3593.1,0.6755]
["bitfinex","ETHUSD",1762734610378,3.45154426,3594.3,3593.1,0.6755]
["bitfinex","ETHUSD",1762734610577,3.45154426,3594.3,3593.1,1.14734928]
["bitfinex","ETHUSD",1762734610781,0.6693,3594.3,3593.1,1.14734928]
["bitfinex","ETHUSD",1762734611079,0.198,3594.3,3593.9,2.78246161]
["bitfinex","ETHUSD",1762734611252,0.198,3594.3,3593.2,1.717712]
["bitfinex","ETHUSD",1762734611253,3.45149084,3594.3,3593.2,1.717712]
["bitfinex","ETHUSD",1762734611453,0.34514908,3594.2,3593.8,2.78256282]
["bitfinex","ETHUSD",1762734611666,0.6693,3594.3,3593.4,2.78287972]
["bitfinex","ETHUSD",1762734611988,0.198,3594.3,3593.9,2.78242406]
["bitfinex","ETHUSD",1762734612176,0.198,3594.3,3593.7,2.78262843]
["bitfinex","ETHUSD",1762734612487,0.198,3594.3,3593.1,3.00059228]
["bitfinex","ETHUSD",1762734612488,2.78256905,3593.9,3593.1,3.00059228]
["bitfinex","ETHUSD",1762734612690,0.58595691,3593.8,3593.3,1.259712]
["bitfinex","ETHUSD",1762734612897,0.3077,3593.8,3593.2,1.259712]
["bitfinex","ETHUSD",1762734613104,0.198,3594.3,3593.2,0.1975]
["bitfinex","ETHUSD",1762734613399,0.198,3594.3,3593.8,2.78251596]
["bitfinex","ETHUSD",1762734613894,0.198,3594.3,3593.9,2.78248172]
["bitfinex","ETHUSD",1762734614065,0.198,3594.3,3593.3,0.458]
["bitfinex","ETHUSD",1762734614266,0.198,3594.3,3593.8,2.78255525]
["bitfinex","ETHUSD",1762734614464,0.34513397,3594.3,3594.0,2.78240965]
["bitfinex","ETHUSD",1762734614680,0.4713,3594.6,3593.9,2.78247036]
["bitfinex","ETHUSD",1762734614900,2.7819602,3594.6,3593.8,2.78254934]
["bitfinex","ETHUSD",1762734615085,2.7819602,3594.6,3593.9,2.78247619]
["bitfinex","ETHUSD",1762734615086,0.4713,3594.5,3593.9,2.78247619]
["bitfinex","ETHUSD",1762734615278,0.4713,3594.5,3593.9,0.1384]
["bitfinex","ETHUSD",1762734615279,2.78222559,3594.3,3593.9,0.1384]
["bitfinex","ETHUSD",1762734615481,0.3077,3594.0,3593.9,0.1384]
["bitfinex","ETHUSD",1762734615681,0.3077,3594.0,3593.6,0.1384]
["bitfinex","ETHUSD",1762734615988,0.198,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1762734616198,0.198,3593.9,3593.1,0.02]
["bitfinex","ETHUSD",1762734616199,0.4697,3593.7,3593.1,0.02]
["bitfinex","ETHUSD",1762734616388,0.4959,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762734616754,0.7793,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762734616951,1.13552453,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762734617155,0.7793,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762734617598,0.4959,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762734617806,0.2834,3593.6,3593.1,0.02]
["bitfinex","ETHUSD",1762734617971,0.198,3593.9,3593.1,0.02]
["bitfinex","ETHUSD",1762734618173,0.198,3593.9,3593.1,0.2175]
["bitfinex","ETHUSD",1762734618411,0.34517061,3593.8,3593.1,0.2175]
["bitfinex","ETHUSD",1762734618611,0.198,3593.9,3593.3,2.78288336]
["bitfinex","ETHUSD",1762734618812,0.198,3593.9,3593.1,0.2175]
["bitfinex","ETHUSD",1762734619014,0.4713,3595.1,3593.8,0.4545]
["bitfinex","ETHUSD",1762734619317,2.78179659,3594.8,3593.9,0.9125]
["bitfinex","ETHUSD",1762734619489,0.6059,3595.0,3593.9,0.9125]
["bitfinex","ETHUSD",1762734619832,0.1018,3595.5,3594.0,0.863504]
["bitfinex","ETHUSD",1762734620111,0.4713,3595.3,3594.1,0.1975]
["bitfinex","ETHUSD",1762734620276,0.4713,3595.3,3594.2,0.405504]
["bitfinex","ETHUSD",1762734620683,0.1018,3595.5,3594.3,3.2401829]
["bitfinex","ETHUSD",1762734620883,0.1018,3595.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762734621085,0.1018,3595.5,3595.0,2.78163363]
["bitfinex","ETHUSD",1762734621414,0.218,3595.9,3595.1,0.02781563]
["bitfinex","ETHUSD",1762734621611,0.218,3595.9,3594.1,0.1975]
["bitfinex","ETHUSD",1762734621612,2.78102599,3595.8,3594.6,0.405504]
["bitfinex","ETHUSD",1762734621776,0.6893,3595.9,3594.6,0.405504]
["bitfinex","ETHUSD",1762734621777,0.218,3595.9,3594.7,2.78187331]
["bitfinex","ETHUSD",1762734621977,0.218,3595.9,3595.4,2.78127987]
["bitfinex","ETHUSD",1762734622173,0.218,3595.9,3595.5,2.78123622]
["bitfinex","ETHUSD",1762734622413,0.218,3595.9,3594.9,0.458]
["bitfinex","ETHUSD",1762734622610,0.218,3595.9,3595.2,0.1975]
["bitfinex","ETHUSD",1762734622913,0.02,3595.9,3595.8,3.2355223]
["bitfinex","ETHUSD",1762734623321,0.02,3595.9,3595.8,3.6935223]
["bitfinex","ETHUSD",1762734623488,0.02,3595.9,3595.8,4.0990263]
["bitfinex","ETHUSD",1762734623891,0.02,3595.9,3595.8,5.3587383]
["bitfinex","ETHUSD",1762734624720,0.02,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762734625121,0.02,3596.9,3596.8,3.64025311]
["bitfinex","ETHUSD",1762734625324,0.02,3596.9,3596.8,5.35796511]
["bitfinex","ETHUSD",1762734626324,0.02,3596.9,3596.8,5.49636511]
["bitfinex","ETHUSD",1762734627202,1e-08,3596.9,3596.8,5.49636511]
["bitfinex","ETHUSD",1762734627530,0.002,3598.4,3596.8,5.49636511]
["bitfinex","ETHUSD",1762734627531,0.002,3598.4,3598.2,3.18467136]
["bitfinex","ETHUSD",1762734627705,0.002,3598.4,3598.2,5.59188336]
["bitfinex","ETHUSD",1762734628025,0.002,3598.4,3598.2,6.04988336]
["bitfinex","ETHUSD",1762734628226,0.002,3598.4,3598.2,6.93280388]
["bitfinex","ETHUSD",1762734630424,0.002,3598.4,3598.2,2.812716]
["bitfinex","ETHUSD",1762734630625,0.002,3598.4,3598.2,3.270716]
["bitfinex","ETHUSD",1762734630825,0.002,3598.4,3598.2,6.04988336]
["bitfinex","ETHUSD",1762734633466,0.02,3599.9,3599.8,3.1834361]
["bitfinex","ETHUSD",1762734633643,0.217,3599.9,3598.9,2.7786268]
["bitfinex","ETHUSD",1762734633842,0.217,3599.9,3599.3,0.405504]
["bitfinex","ETHUSD",1762734634182,0.217,3599.9,3598.1,1.259712]
["bitfinex","ETHUSD",1762734634183,0.4831,3598.9,3598.1,2.77922997]
["bitfinex","ETHUSD",1762734634483,0.4831,3598.9,3597.5,0.4891]
["bitfinex","ETHUSD",1762734634783,1.26656642,3598.9,3598.1,2.7792446]
["bitfinex","ETHUSD",1762734634994,1.26656642,3598.9,3597.9,2.77938885]
["bitfinex","ETHUSD",1762734634995,2.77883449,3598.7,3597.9,2.77938885]
["bitfinex","ETHUSD",1762734635143,0.02810345,3598.8,3597.2,0.4891]
["bitfinex","ETHUSD",1762734635144,0.4573,3598.8,3597.2,0.4891]
["bitfinex","ETHUSD",1762734635339,0.4573,3598.8,3597.4,0.4891]
["bitfinex","ETHUSD",1762734635584,0.197,3598.9,3598.5,2.77892009]
["bitfinex","ETHUSD",1762734635788,0.197,3598.9,3597.7,0.405504]
["bitfinex","ETHUSD",1762734635789,0.197,3598.9,3598.3,2.77903474]
["bitfinex","ETHUSD",1762734635943,0.197,3598.9,3598.4,2.77899963]
["bitfinex","ETHUSD",1762734636138,0.656,3598.9,3598.5,2.77892838]
["bitfinex","ETHUSD",1762734636342,0.656,3598.9,3598.2,0.405504]
["bitfinex","ETHUSD",1762734636343,0.197,3598.9,3598.2,0.405504]
["bitfinex","ETHUSD",1762734636845,0.197,3598.9,3598.0,0.4891]
["bitfinex","ETHUSD",1762734636846,0.197,3598.9,3598.0,1.665216]
["bitfinex","ETHUSD",1762734637055,0.95355004,3598.9,3597.7,1.665216]
["bitfinex","ETHUSD",1762734637287,0.95355004,3598.9,3598.3,2.77903183]
["bitfinex","ETHUSD",1762734637486,0.95355004,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1762734637670,0.49455004,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1762734638402,0.2861,3598.8,3598.7,0.1384]
["bitfinex","ETHUSD",1762734638695,5.66134845,3598.8,3597.1,2.80000726]
["bitfinex","ETHUSD",1762734638894,2.80688467,3598.7,3597.2,4.03962286]
["bitfinex","ETHUSD",1762734639093,0.691,3597.3,3597.1,0.02]
["bitfinex","ETHUSD",1762734639293,2.77993995,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734639495,3.82403395,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734639861,1.044094,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734640102,0.7464,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734640265,3.52633995,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734640775,0.7464,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734641746,0.4916,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734642586,0.197,3597.3,3597.1,0.02]
["bitfinex","ETHUSD",1762734643151,0.2871,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734644509,2.97656027,3597.7,3597.1,0.02]
["bitfinex","ETHUSD",1762734644717,0.494,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734645367,0.2524,3597.6,3597.1,0.02]
["bitfinex","ETHUSD",1762734645567,2.77963465,3597.6,3597.1,0.02]
["bitfinex","ETHUSD",1762734645806,0.2871,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734646193,0.7444,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734646704,3.8767672,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734648559,3.90487065,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734648779,3.8767672,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734649175,4.13453825,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734650964,1.3545983,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734651168,4.13453825,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734652115,4.27293825,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734652464,4.3010417,3597.2,3597.1,0.02]
["bitfinex","ETHUSD",1762734652666,2.78012868,3597.0,3596.1,0.02]
["bitfinex","ETHUSD",1762734652967,0.3493,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734653180,1.45876985,3597.1,3596.1,0.02]
["bitfinex","ETHUSD",1762734653181,0.4727,3597.1,3596.1,0.02]
["bitfinex","ETHUSD",1762734653510,0.73100968,3597.0,3596.1,0.02]
["bitfinex","ETHUSD",1762734653814,0.99928185,3596.9,3596.1,2.80073813]
["bitfinex","ETHUSD",1762734654016,0.25830968,3596.8,3596.2,2.78071297]
["bitfinex","ETHUSD",1762734654326,0.25830968,3596.7,3596.2,2.78071297]
["bitfinex","ETHUSD",1762734654466,0.25830968,3596.7,3596.1,0.2171]
["bitfinex","ETHUSD",1762734654467,0.4727,3597.3,3596.1,0.2171]
["bitfinex","ETHUSD",1762734654809,0.70316464,3597.2,3596.1,0.02]
["bitfinex","ETHUSD",1762734655020,0.4727,3597.1,3596.1,0.02]
["bitfinex","ETHUSD",1762734655201,2.78028922,3596.8,3596.1,2.80076938]
["bitfinex","ETHUSD",1762734655370,2.78018771,3596.9,3596.1,0.2171]
["bitfinex","ETHUSD",1762734655721,2.78017674,3596.9,3596.2,2.78071297]
["bitfinex","ETHUSD",1762734656402,2.78025482,3596.8,3596.2,2.78071297]
["bitfinex","ETHUSD",1762734656715,2.78032677,3596.7,3596.1,2.99788928]
["bitfinex","ETHUSD",1762734656916,0.34260521,3596.9,3596.1,0.02]
["bitfinex","ETHUSD",1762734657081,2.7804092,3596.6,3596.1,0.021]
["bitfinex","ETHUSD",1762734657499,2.78048649,3596.5,3596.1,0.021]
["bitfinex","ETHUSD",1762734657815,0.1562,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734658101,3.25304905,3596.7,3596.1,0.021]
["bitfinex","ETHUSD",1762734658502,0.4727,3596.7,3596.1,0.021]
["bitfinex","ETHUSD",1762734659005,2.78041222,3596.6,3596.1,0.021]
["bitfinex","ETHUSD",1762734659387,0.4727,3596.5,3596.1,0.021]
["bitfinex","ETHUSD",1762734659797,0.1562,3596.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734660104,0.4727,3596.5,3596.1,0.021]
["bitfinex","ETHUSD",1762734660273,2.78056282,3596.4,3596.1,0.021]
["bitfinex","ETHUSD",1762734660475,0.4727,3596.5,3596.1,0.021]
["bitfinex","ETHUSD",1762734660806,2.78056345,3596.4,3596.1,0.021]
["bitfinex","ETHUSD",1762734660972,0.4727,3597.0,3596.8,2.78019335]
["bitfinex","ETHUSD",1762734661173,3.63133188,3597.0,3596.2,0.4545]
["bitfinex","ETHUSD",1762734661372,0.002,3597.2,3596.1,0.021]
["bitfinex","ETHUSD",1762734661373,0.1562,3596.9,3596.1,0.021]
["bitfinex","ETHUSD",1762734661572,0.002,3597.2,3596.1,3.45335322]
["bitfinex","ETHUSD",1762734661809,0.002,3597.2,3596.5,1.665216]
["bitfinex","ETHUSD",1762734661970,0.002,3597.2,3596.9,2.78012184]
["bitfinex","ETHUSD",1762734662174,0.002,3597.2,3596.5,2.78041755]
["bitfinex","ETHUSD",1762734662408,0.002,3597.2,3596.4,2.78049709]
["bitfinex","ETHUSD",1762734662579,0.4603,3597.2,3596.4,1.259712]
["bitfinex","ETHUSD",1762734662779,0.4603,3597.2,3596.7,2.78028673]
["bitfinex","ETHUSD",1762734663178,0.002,3597.2,3596.3,0.405504]
["bitfinex","ETHUSD",1762734663385,0.002,3597.2,3596.9,0.1384]
["bitfinex","ETHUSD",1762734663593,0.002,3597.2,3597.0,2.78009452]
["bitfinex","ETHUSD",1762734663913,0.002,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1762734664319,0.002,3597.2,3597.1,3.59061723]
["bitfinex","ETHUSD",1762734664504,0.002,3597.2,3597.1,4.04891723]
["bitfinex","ETHUSD",1762734665917,0.002,3597.2,3597.1,5.13732383]
["bitfinex","ETHUSD",1762734666076,0.002,3597.2,3597.1,6.39703583]
["bitfinex","ETHUSD",1762734666709,0.002,3597.6,3597.5,3.18521213]
["bitfinex","ETHUSD",1762734666909,0.002,3597.6,3597.5,4.93222413]
["bitfinex","ETHUSD",1762734667124,0.002,3597.6,3597.5,5.52892413]
["bitfinex","ETHUSD",1762734667445,0.002,3597.6,3597.5,6.63779067]
["bitfinex","ETHUSD",1762734667837,0.002,3597.6,3597.5,6.49939067]
["bitfinex","ETHUSD",1762734668721,0.002,3597.6,3597.5,5.39052413]
["bitfinex","ETHUSD",1762734669925,0.002,3597.6,3597.5,4.44492413]
["bitfinex","ETHUSD",1762734670125,0.002,3597.6,3597.5,4.03942013]
["bitfinex","ETHUSD",1762734670515,0.002,3597.6,3597.5,5.39052413]
["bitfinex","ETHUSD",1762734673049,0.002,3597.6,3597.5,4.03942013]
["bitfinex","ETHUSD",1762734673711,0.002,3597.6,3597.5,1.259712]
["bitfinex","ETHUSD",1762734673912,0.002,3597.6,3597.5,4.03942013]
["bitfinex","ETHUSD",1762734674123,0.002,3597.6,3597.5,4.52672013]
["bitfinex","ETHUSD",1762734674457,0.002,3597.6,3597.5,4.03942013]
["bitfinex","ETHUSD",1762734674661,0.3017,3597.6,3597.5,1.259712]
["bitfinex","ETHUSD",1762734674823,0.7584,3597.6,3597.1,1.501]
["bitfinex","ETHUSD",1762734675157,0.3017,3597.6,3597.1,1.502]
["bitfinex","ETHUSD",1762734675537,0.002,3597.6,3597.4,2.77972947]
["bitfinex","ETHUSD",1762734675734,0.002,3597.6,3597.1,2.1452]
["bitfinex","ETHUSD",1762734675938,0.002,3597.6,3597.5,3.26700813]
["bitfinex","ETHUSD",1762734676327,0.002,3597.6,3597.5,3.72530813]
["bitfinex","ETHUSD",1762734676534,0.002,3597.6,3597.5,5.39052413]
["bitfinex","ETHUSD",1762734677079,0.002,3598.4,3598.3,3.18459412]
["bitfinex","ETHUSD",1762734677374,0.002,3598.4,3598.3,5.56930612]
["bitfinex","ETHUSD",1762734677576,0.002,3598.4,3598.3,6.45266519]
["bitfinex","ETHUSD",1762734677804,0.002,3598.4,3598.3,6.42487429]
["bitfinex","ETHUSD",1762734677978,0.002,3598.4,3598.3,6.56327429]
["bitfinex","ETHUSD",1762734681188,1e-08,3598.9,3598.8,4.93122001]
["bitfinex","ETHUSD",1762734681381,1e-08,3598.9,3598.8,6.18830898]
["bitfinex","ETHUSD",1762734681602,1e-08,3598.9,3598.8,6.16052194]
["bitfinex","ETHUSD",1762734684270,1e-08,3599.9,3599.8,3.6707361]
["bitfinex","ETHUSD",1762734684469,1e-08,3599.9,3599.8,5.60310355]
["bitfinex","ETHUSD",1762734684679,1e-08,3599.9,3599.8,6.06140355]
["bitfinex","ETHUSD",1762734684887,1e-08,3599.9,3599.8,6.03362423]
["bitfinex","ETHUSD",1762734686401,1e-08,3599.9,3599.8,12.41031123]
["bitfinex","ETHUSD",1762734686603,1e-08,3599.9,3599.8,6.03362423]
["bitfinex","ETHUSD",1762734689176,0.02,3601.9,3599.8,6.03362423]
["bitfinex","ETHUSD",1762734689177,0.02,3601.9,3601.6,2.77654375]
["bitfinex","ETHUSD",1762734689611,0.6686,3601.7,3601.3,2.77677505]
["bitfinex","ETHUSD",1762734689786,0.6686,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762734690185,0.003,3601.7,3601.6,4.92905975]
["bitfinex","ETHUSD",1762734690401,0.003,3601.7,3601.6,5.78601592]
["bitfinex","ETHUSD",1762734690776,0.003,3601.7,3601.6,6.27208135]
["bitfinex","ETHUSD",1762734690977,0.02,3601.9,3601.8,3.18189358]
["bitfinex","ETHUSD",1762734691182,0.003,3602.7,3602.6,3.18127705]
["bitfinex","ETHUSD",1762734691412,0.003,3602.7,3602.6,4.44098905]
["bitfinex","ETHUSD",1762734691576,0.003,3602.7,3602.6,4.57938905]
["bitfinex","ETHUSD",1762734691975,0.003,3602.7,3602.6,1.803616]
["bitfinex","ETHUSD",1762734692189,0.003,3602.7,3602.6,5.56665065]
["bitfinex","ETHUSD",1762734693118,0.003,3602.7,3602.6,5.09375065]
["bitfinex","ETHUSD",1762734693484,0.003,3602.7,3602.6,5.56665065]
["bitfinex","ETHUSD",1762734693884,0.003,3602.7,3602.6,5.59440838]
["bitfinex","ETHUSD",1762734694382,0.005,3602.7,3602.6,5.56665065]
["bitfinex","ETHUSD",1762734694603,1e-08,3602.7,3602.6,5.56665065]
["bitfinex","ETHUSD",1762734695002,0.002,3603.1,3603.0,3.18096889]
["bitfinex","ETHUSD",1762734695207,0.002,3603.1,3603.0,4.91308089]
["bitfinex","ETHUSD",1762734695514,0.002,3603.1,3603.0,5.38598089]
["bitfinex","ETHUSD",1762734696500,0.002,3603.1,3603.0,4.91308089]
["bitfinex","ETHUSD",1762734697144,0.2746,3603.1,3603.0,1.259712]
["bitfinex","ETHUSD",1762734697521,0.2746,3603.1,3603.0,4.03517689]
["bitfinex","ETHUSD",1762734697734,0.2746,3603.1,3603.0,4.06293153]
["bitfinex","ETHUSD",1762734697735,0.002,3603.1,3603.0,4.06293153]
["bitfinex","ETHUSD",1762734698044,0.002,3603.1,3603.0,4.46843553]
["bitfinex","ETHUSD",1762734698415,0.002,3603.1,3603.0,3.18096889]
["bitfinex","ETHUSD",1762734699120,0.2746,3603.1,3603.0,3.18096889]
["bitfinex","ETHUSD",1762734699725,0.7347,3603.1,3602.1,1.499]
["bitfinex","ETHUSD",1762734699934,0.0046,3602.8,3602.1,1.499]
["bitfinex","ETHUSD",1762734700110,0.0046,3602.8,3602.7,4.035408]
["bitfinex","ETHUSD",1762734700423,0.1919,3602.8,3602.7,4.035408]
["bitfinex","ETHUSD",1762734700607,0.6539,3602.8,3602.7,4.035408]
["bitfinex","ETHUSD",1762734700807,0.1919,3602.8,3602.7,4.035408]
["bitfinex","ETHUSD",1762734701607,0.002,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762734701814,0.2746,3603.1,3603.0,4.06293153]
["bitfinex","ETHUSD",1762734702014,0.002,3603.1,3603.0,4.03517689]
["bitfinex","ETHUSD",1762734702215,0.002,3603.1,3603.0,4.17357689]
["bitfinex","ETHUSD",1762734702410,0.002,3603.1,3603.0,5.07923553]
["bitfinex","ETHUSD",1762734702753,0.002,3603.1,3603.0,6.38490475]
["bitfinex","ETHUSD",1762734703050,0.002,3603.1,3603.0,6.35715011]
["bitfinex","ETHUSD",1762734703348,0.002,3603.1,3603.0,6.49355011]
["bitfinex","ETHUSD",1762734703761,0.02,3603.9,3603.8,3.18035277]
["bitfinex","ETHUSD",1762734704056,0.02,3603.9,3603.8,4.44006477]
["bitfinex","ETHUSD",1762734704240,0.02,3603.9,3603.8,5.30274037]
["bitfinex","ETHUSD",1762734704642,0.02,3603.9,3603.8,6.24804037]
["bitfinex","ETHUSD",1762734704643,1e-08,3603.9,3603.8,6.24804037]
["bitfinex","ETHUSD",1762734706343,1e-08,3603.9,3603.8,4.57846477]
["bitfinex","ETHUSD",1762734706747,1e-08,3603.9,3603.8,4.17296077]
["bitfinex","ETHUSD",1762734707154,0.45990001,3603.9,3603.8,4.17296077]
["bitfinex","ETHUSD",1762734707619,0.92000001,3603.9,3603.8,4.17296077]
["bitfinex","ETHUSD",1762734708850,0.92000001,3603.9,3602.6,0.8328949]
["bitfinex","ETHUSD",1762734709156,0.0046,3603.4,3602.6,0.8328949]
["bitfinex","ETHUSD",1762734709330,0.4348,3602.7,3601.6,1.498]
["bitfinex","ETHUSD",1762734709648,0.007,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762734709849,0.4897,3602.2,3602.1,4.03587035]
["bitfinex","ETHUSD",1762734710021,0.007,3602.2,3602.1,4.03587035]
["bitfinex","ETHUSD",1762734710954,0.007,3602.2,3602.1,4.44137435]
["bitfinex","ETHUSD",1762734711253,0.4827,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762734711418,2.77523862,3603.3,3601.6,4.42426881]
["bitfinex","ETHUSD",1762734711419,0.1891,3603.0,3602.7,1.259712]
["bitfinex","ETHUSD",1762734711636,0.1891,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762734711833,0.1891,3603.0,3602.9,2.80329733]
["bitfinex","ETHUSD",1762734712055,0.4394,3603.0,3602.9,2.80329733]
["bitfinex","ETHUSD",1762734712258,0.4827,3603.8,3602.6,0.405504]
["bitfinex","ETHUSD",1762734712461,0.4394,3602.7,3602.6,1.665216]
["bitfinex","ETHUSD",1762734712765,0.9198,3602.7,3602.6,4.03548505]
["bitfinex","ETHUSD",1762734713265,0.1891,3603.1,3602.7,1.259712]
["bitfinex","ETHUSD",1762734713468,0.18730001,3603.9,3603.1,2.77537567]
["bitfinex","ETHUSD",1762734713765,0.4827,3603.8,3603.4,2.77510139]
["bitfinex","ETHUSD",1762734713966,0.2503,3603.5,3602.7,2.77564562]
["bitfinex","ETHUSD",1762734714170,0.2503,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762734714345,0.2503,3603.5,3603.2,2.7752563]
["bitfinex","ETHUSD",1762734714346,0.4827,3603.8,3603.2,2.77530687]
["bitfinex","ETHUSD",1762734714671,0.4827,3603.7,3602.8,0.405504]
["bitfinex","ETHUSD",1762734714867,0.4827,3603.7,3603.0,0.405504]
["bitfinex","ETHUSD",1762734715165,0.4827,3603.7,3602.9,1.259712]
["bitfinex","ETHUSD",1762734715399,0.2503,3603.0,3602.9,3.18104592]
["bitfinex","ETHUSD",1762734715574,0.4827,3603.7,3603.0,4.44067775]
["bitfinex","ETHUSD",1762734715869,0.18730001,3603.9,3603.0,4.44067775]
["bitfinex","ETHUSD",1762734715870,0.4827,3603.6,3603.0,0.405504]
["bitfinex","ETHUSD",1762734716162,0.2503,3603.1,3602.5,0.405504]
["bitfinex","ETHUSD",1762734716369,0.2503,3603.1,3603.0,1.259712]
["bitfinex","ETHUSD",1762734716541,0.2503,3603.1,3602.3,2.77595044]
["bitfinex","ETHUSD",1762734716542,0.9202,3603.1,3602.7,2.77562878]
["bitfinex","ETHUSD",1762734716745,0.1935,3603.0,3602.7,2.77562878]
["bitfinex","ETHUSD",1762734716950,0.246,3602.8,3602.2,1.259712]
["bitfinex","ETHUSD",1762734717161,0.0068,3602.7,3602.6,4.03548505]
["bitfinex","ETHUSD",1762734717736,0.0068,3602.7,3602.6,1.259712]
["bitfinex","ETHUSD",1762734717958,0.0068,3602.7,3602.6,4.03548505]
["bitfinex","ETHUSD",1762734718163,0.4895,3602.7,3602.6,4.03548505]
["bitfinex","ETHUSD",1762734718373,0.0068,3602.7,3602.6,1.259712]
["bitfinex","ETHUSD",1762734718557,0.0068,3602.7,3602.6,4.03548505]
["bitfinex","ETHUSD",1762734718765,0.6718,3603.0,3602.6,1.259712]
["bitfinex","ETHUSD",1762734718966,0.2503,3602.7,3602.6,4.17388505]
["bitfinex","ETHUSD",1762734719370,0.1891,3603.0,3602.8,2.77561896]
["bitfinex","ETHUSD",1762734719571,0.1891,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762734719753,0.1891,3603.0,3602.9,2.91394192]
["bitfinex","ETHUSD",1762734719959,0.4394,3603.0,3602.9,2.91394192]
["bitfinex","ETHUSD",1762734720774,0.9198,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1762734720974,0.4394,3603.0,3602.9,2.91394192]
["bitfinex","ETHUSD",1762734721175,0.9198,3603.0,3602.9,2.91394192]
["bitfinex","ETHUSD",1762734722180,0.2449,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1762734722365,0.7262,3603.0,3601.6,1.259712]
["bitfinex","ETHUSD",1762734722566,0.7262,3603.0,3601.3,0.4985]
["bitfinex","ETHUSD",1762734722567,0.1937,3602.9,3602.6,0.1384]
["bitfinex","ETHUSD",1762734722766,0.675,3602.9,3602.6,2.91411817]
["bitfinex","ETHUSD",1762734722986,0.675,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762734723149,0.1937,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1762734723349,0.9223,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1762734724144,0.4386,3602.9,3601.8,3.27486544]
["bitfinex","ETHUSD",1762734724379,0.4386,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762734725054,0.1937,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762734725366,0.2472,3602.9,3602.6,2.77577305]
["bitfinex","ETHUSD",1762734725570,0.6774,3603.2,3602.9,2.77553556]
["bitfinex","ETHUSD",1762734725897,2.77554192,3602.9,3601.3,0.4985]
["bitfinex","ETHUSD",1762734726064,0.60899351,3602.8,3601.1,0.02]
["bitfinex","ETHUSD",1762734726391,0.25881932,3602.7,3602.1,2.77610905]
["bitfinex","ETHUSD",1762734726547,0.4837,3602.7,3602.0,2.77621626]
["bitfinex","ETHUSD",1762734726767,0.2574,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1762734726973,0.2574,3602.1,3601.1,4.55506774]
["bitfinex","ETHUSD",1762734727175,0.4814,3602.0,3601.8,2.77632038]
["bitfinex","ETHUSD",1762734727408,0.0048,3601.9,3601.8,2.77632038]
["bitfinex","ETHUSD",1762734728007,0.0048,3601.9,3601.1,0.51259677]
["bitfinex","ETHUSD",1762734728008,0.4885,3601.9,3601.1,0.51259677]
["bitfinex","ETHUSD",1762734728170,0.2526,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762734728374,0.2526,3601.7,3601.6,2.77754375]
["bitfinex","ETHUSD",1762734728771,0.4837,3602.5,3601.7,1.259712]
["bitfinex","ETHUSD",1762734728975,0.4837,3602.7,3602.1,2.77614792]
["bitfinex","ETHUSD",1762734729176,0.4837,3602.7,3601.6,0.001]
["bitfinex","ETHUSD",1762734729403,3.25944701,3602.7,3601.6,0.001]
["bitfinex","ETHUSD",1762734729705,0.3434047,3602.6,3601.8,2.77636948]
["bitfinex","ETHUSD",1762734729925,0.2574,3601.9,3601.8,1.259712]
["bitfinex","ETHUSD",1762734730472,0.4837,3602.3,3601.9,2.77623641]
["bitfinex","ETHUSD",1762734730672,0.2574,3602.0,3601.9,2.77623641]
["bitfinex","ETHUSD",1762734731505,0.2574,3602.0,3601.8,4.03603602]
["bitfinex","ETHUSD",1762734731506,0.7388,3602.0,3601.8,4.03603602]
["bitfinex","ETHUSD",1762734731683,0.2596,3601.9,3601.8,4.03609441]
["bitfinex","ETHUSD",1762734732084,0.7388,3601.9,3601.8,1.259712]
["bitfinex","ETHUSD",1762734732410,0.4837,3602.4,3602.0,2.77618465]
["bitfinex","ETHUSD",1762734732571,0.4837,3602.4,3602.1,2.77614224]
["bitfinex","ETHUSD",1762734732771,0.4837,3602.4,3601.9,0.02776312]
["bitfinex","ETHUSD",1762734732972,0.4837,3602.4,3602.2,2.77602333]
["bitfinex","ETHUSD",1762734733212,0.4837,3602.7,3602.2,2.77602333]
["bitfinex","ETHUSD",1762734733511,0.4837,3602.7,3602.5,2.77582851]
["bitfinex","ETHUSD",1762734733512,0.29501987,3602.7,3602.5,2.77582851]
["bitfinex","ETHUSD",1762734733672,0.6583,3602.8,3602.5,2.77582851]
["bitfinex","ETHUSD",1762734733877,0.2574,3602.6,3602.5,2.77582851]
["bitfinex","ETHUSD",1762734734101,0.2574,3602.6,3602.5,2.91422851]
["bitfinex","ETHUSD",1762734734289,0.7388,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1762734734485,0.2574,3602.6,3602.5,2.9142501]
["bitfinex","ETHUSD",1762734734889,0.1937,3603.2,3602.5,0.6596585]
["bitfinex","ETHUSD",1762734735087,0.1937,3603.2,3601.4,0.4985]
["bitfinex","ETHUSD",1762734735088,0.1746,3602.6,3601.4,0.4985]
["bitfinex","ETHUSD",1762734735287,0.1746,3602.6,3601.9,0.405504]
["bitfinex","ETHUSD",1762734735487,0.4837,3602.5,3601.5,2.77656792]
["bitfinex","ETHUSD",1762734735703,0.1746,3602.6,3602.0,1.665216]
["bitfinex","ETHUSD",1762734735901,0.1937,3603.2,3602.0,1.665216]
["bitfinex","ETHUSD",1762734735902,0.1937,3603.2,3602.9,2.77548223]
["bitfinex","ETHUSD",1762734736213,0.1937,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762734736388,0.7198,3603.2,3602.5,0.405504]
["bitfinex","ETHUSD",1762734736577,0.4812,3603.2,3602.8,2.77554486]
["bitfinex","ETHUSD",1762734736783,0.4812,3603.2,3602.5,0.405504]
["bitfinex","ETHUSD",1762734736978,0.4812,3603.2,3602.2,0.405504]
["bitfinex","ETHUSD",1762734737310,0.1937,3603.6,3603.0,2.7754012]
["bitfinex","ETHUSD",1762734737514,0.1937,3603.6,3602.4,2.77592715]
["bitfinex","ETHUSD",1762734737515,0.6774,3603.6,3603.1,0.02775387]
["bitfinex","ETHUSD",1762734737701,0.6774,3603.6,3602.4,1.259712]
["bitfinex","ETHUSD",1762734737702,0.6774,3603.6,3602.9,1.665216]
["bitfinex","ETHUSD",1762734737903,0.18930001,3603.9,3603.7,2.7748758]
["bitfinex","ETHUSD",1762734737904,0.00200001,3603.9,3603.7,2.7748758]
["bitfinex","ETHUSD",1762734738117,1e-08,3604.3,3603.8,5.43206477]
["bitfinex","ETHUSD",1762734738294,1e-08,3604.3,3604.2,4.93325681]
["bitfinex","ETHUSD",1762734738698,1e-08,3604.3,3604.2,5.43175681]
["bitfinex","ETHUSD",1762734739831,0.02,3605.9,3605.6,3.1789675]
["bitfinex","ETHUSD",1762734740423,0.02,3605.9,3605.6,4.9321795]
["bitfinex","ETHUSD",1762734740619,0.02,3605.9,3605.6,5.70275379]
["bitfinex","ETHUSD",1762734740926,0.02,3605.9,3605.6,5.20925379]
["bitfinex","ETHUSD",1762734741328,0.02,3605.9,3605.6,2.43579029]
["bitfinex","ETHUSD",1762734741503,0.02,3605.9,3605.6,4.4386795]
["bitfinex","ETHUSD",1762734741703,0.1098,3605.9,3605.6,1.259712]
["bitfinex","ETHUSD",1762734741907,0.1098,3605.9,3605.6,4.0331755]
["bitfinex","ETHUSD",1762734742107,0.1098,3605.9,3605.6,1.259712]
["bitfinex","ETHUSD",1762734742431,0.7418,3605.7,3604.3,0.1878]
["bitfinex","ETHUSD",1762734742638,0.7418,3605.7,3603.8,1.498]
["bitfinex","ETHUSD",1762734742639,0.02810345,3605.6,3603.8,1.498]
["bitfinex","ETHUSD",1762734742930,0.4837,3605.6,3603.9,0.4985]
["bitfinex","ETHUSD",1762734743228,0.4837,3605.6,3605.0,2.77390532]
["bitfinex","ETHUSD",1762734743431,0.003,3605.7,3605.1,0.02773848]
["bitfinex","ETHUSD",1762734743604,0.003,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762734743805,0.003,3605.7,3604.8,0.904004]
["bitfinex","ETHUSD",1762734744023,0.003,3605.7,3604.9,0.5153471]
["bitfinex","ETHUSD",1762734744219,0.003,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762734744732,0.003,3605.7,3605.4,1.259712]
["bitfinex","ETHUSD",1762734744922,0.003,3605.7,3604.9,0.405504]
["bitfinex","ETHUSD",1762734745120,0.003,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1762734745300,0.003,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1762734745514,0.4741,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1762734746050,0.003,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1762734746537,0.003,3605.7,3605.6,1.398112]
["bitfinex","ETHUSD",1762734747048,0.003,3605.7,3605.6,4.1715755]
["bitfinex","ETHUSD",1762734747255,0.003,3605.7,3605.6,1.398112]
["bitfinex","ETHUSD",1762734747420,0.005,3605.7,3605.6,4.1715755]
["bitfinex","ETHUSD",1762734747622,0.005,3605.7,3605.6,1.398112]
["bitfinex","ETHUSD",1762734747817,0.2624,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1762734748022,0.7438,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1762734748244,0.7438,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1762734748751,0.7438,3605.7,3605.6,0.6384]
["bitfinex","ETHUSD",1762734750053,0.2624,3605.7,3605.6,0.6384]
["bitfinex","ETHUSD",1762734750759,0.2624,3605.7,3605.6,3.4118635]
["bitfinex","ETHUSD",1762734751054,0.2646,3605.7,3605.6,3.4118635]
["bitfinex","ETHUSD",1762734751255,0.2646,3605.7,3605.6,0.6384]
["bitfinex","ETHUSD",1762734751455,0.005,3605.7,3605.6,3.4118635]
["bitfinex","ETHUSD",1762734751925,0.005,3605.7,3605.6,0.6384]
["bitfinex","ETHUSD",1762734752320,0.005,3605.7,3605.6,3.4118635]
["bitfinex","ETHUSD",1762734752837,0.005,3605.7,3605.6,0.6384]
["bitfinex","ETHUSD",1762734752838,0.7436,3605.7,3605.6,0.6384]
["bitfinex","ETHUSD",1762734753064,0.7436,3605.7,3604.9,0.001]
["bitfinex","ETHUSD",1762734753239,0.2421,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762734753444,3.0160251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762734753661,2.77423292,3604.6,3603.3,2.77523274]
["bitfinex","ETHUSD",1762734753861,2.77430989,3604.5,3603.1,2.79537979]
["bitfinex","ETHUSD",1762734754061,2.77452019,3604.3,3603.4,2.77509988]
["bitfinex","ETHUSD",1762734754265,0.60454987,3604.2,3603.5,2.77505384]
["bitfinex","ETHUSD",1762734754444,1.10364987,3604.2,3603.8,2.77478474]
["bitfinex","ETHUSD",1762734754651,0.4991,3604.2,3603.9,2.77476446]
["bitfinex","ETHUSD",1762734755064,0.1858,3604.7,3604.0,0.02774694]
["bitfinex","ETHUSD",1762734755374,0.1858,3604.7,3603.3,1.259712]
["bitfinex","ETHUSD",1762734755375,0.1858,3604.7,3604.3,2.77444899]
["bitfinex","ETHUSD",1762734755576,0.6849,3604.7,3604.4,0.02774386]
["bitfinex","ETHUSD",1762734756242,0.6849,3604.7,3603.6,1.259712]
["bitfinex","ETHUSD",1762734756442,0.4991,3605.3,3603.9,2.77477177]
["bitfinex","ETHUSD",1762734756647,0.4991,3605.3,3604.5,2.77429657]
["bitfinex","ETHUSD",1762734756847,0.4991,3605.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762734757046,0.4991,3605.3,3604.9,2.77393036]
["bitfinex","ETHUSD",1762734757281,0.4991,3605.3,3605.0,2.77391563]
["bitfinex","ETHUSD",1762734757465,0.4991,3605.3,3605.1,2.77384248]
["bitfinex","ETHUSD",1762734757669,0.4991,3605.3,3604.9,2.77393934]
["bitfinex","ETHUSD",1762734757867,0.4991,3605.3,3604.9,2.77399129]
["bitfinex","ETHUSD",1762734758068,0.2479,3605.0,3603.3,1.259712]
["bitfinex","ETHUSD",1762734758267,0.1858,3605.2,3603.1,0.2107]
["bitfinex","ETHUSD",1762734758576,2.77436415,3604.5,3603.8,2.77484644]
["bitfinex","ETHUSD",1762734758764,2.77415697,3604.7,3603.1,1.470412]
["bitfinex","ETHUSD",1762734758765,3.82835642,3604.4,3603.1,0.2107]
["bitfinex","ETHUSD",1762734758966,1.08205556,3604.4,3603.8,2.77482845]
["bitfinex","ETHUSD",1762734759158,1.05395211,3604.4,3603.8,2.77482845]
["bitfinex","ETHUSD",1762734759357,0.4991,3604.8,3603.1,2.98608534]
["bitfinex","ETHUSD",1762734759668,0.4991,3604.8,3604.1,2.77459767]
["bitfinex","ETHUSD",1762734759846,0.4991,3604.8,3604.3,2.77440965]
["bitfinex","ETHUSD",1762734760051,0.4991,3604.8,3604.1,2.77461387]
["bitfinex","ETHUSD",1762734760258,3.27318014,3604.8,3603.5,4.03479178]
["bitfinex","ETHUSD",1762734760470,0.4991,3604.8,3603.6,0.405504]
["bitfinex","ETHUSD",1762734760676,2.95957972,3605.2,3603.6,0.405504]
["bitfinex","ETHUSD",1762734760677,0.4991,3604.7,3603.6,0.405504]
["bitfinex","ETHUSD",1762734760855,0.4991,3604.7,3603.5,0.405504]
["bitfinex","ETHUSD",1762734761055,0.4991,3604.7,3604.1,2.77455928]
["bitfinex","ETHUSD",1762734761261,0.4991,3604.7,3604.1,2.77458117]
["bitfinex","ETHUSD",1762734761456,0.4991,3604.7,3604.0,2.77469478]
["bitfinex","ETHUSD",1762734761665,0.1858,3605.2,3604.3,1.259712]
["bitfinex","ETHUSD",1762734761874,0.1858,3605.2,3604.7,2.77415579]
["bitfinex","ETHUSD",1762734762085,0.08082687,3606.4,3604.8,0.02774079]
["bitfinex","ETHUSD",1762734762287,0.5041,3605.7,3604.8,0.02774079]
["bitfinex","ETHUSD",1762734762468,0.005,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762734762866,0.005,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1762734763798,0.005,3605.7,3605.6,3.3793635]
["bitfinex","ETHUSD",1762734763969,0.005,3605.7,3605.6,5.1051755]
["bitfinex","ETHUSD",1762734765068,0.005,3605.7,3605.6,5.8930547]
["bitfinex","ETHUSD",1762734765486,0.005,3605.7,3605.6,5.1051755]
["bitfinex","ETHUSD",1762734765690,0.005,3605.7,3605.6,5.5106795]
["bitfinex","ETHUSD",1762734765893,0.02,3605.9,3605.8,3.17881366]
["bitfinex","ETHUSD",1762734766093,0.02,3605.9,3605.8,4.90602566]
["bitfinex","ETHUSD",1762734766289,0.02,3605.9,3605.8,6.18668458]
["bitfinex","ETHUSD",1762734767002,0.02,3605.9,3605.8,5.37212566]
["bitfinex","ETHUSD",1762734767902,0.02,3605.9,3605.8,4.43852566]
["bitfinex","ETHUSD",1762734768132,0.02,3605.9,3605.8,5.41272566]
["bitfinex","ETHUSD",1762734768787,0.08082687,3606.4,3606.3,3.17842915]
["bitfinex","ETHUSD",1762734768993,0.08082687,3606.4,3606.3,3.85552915]
["bitfinex","ETHUSD",1762734769310,0.08082687,3606.4,3606.3,5.77809615]
["bitfinex","ETHUSD",1762734769497,0.08082687,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1762734770005,0.08082687,3606.4,3606.3,3.26122515]
["bitfinex","ETHUSD",1762734770324,0.08082687,3606.4,3606.3,4.15262915]
["bitfinex","ETHUSD",1762734770532,0.08082687,3606.4,3606.3,5.41234115]
["bitfinex","ETHUSD",1762734770893,1e-08,3606.4,3606.3,5.41234115]
["bitfinex","ETHUSD",1762734771094,1e-08,3606.4,3606.3,6.23087735]
["bitfinex","ETHUSD",1762734771836,0.003,3606.7,3606.6,3.2609945]
["bitfinex","ETHUSD",1762734771837,1e-08,3606.7,3606.6,3.2609945]
["bitfinex","ETHUSD",1762734772125,1e-08,3606.7,3606.6,4.9262105]
["bitfinex","ETHUSD",1762734772325,1e-08,3606.7,3606.6,6.9091105]
["bitfinex","ETHUSD",1762734772506,1e-08,3606.7,3606.6,8.23645251]
["bitfinex","ETHUSD",1762734773431,1e-08,3606.7,3606.6,6.25355251]
["bitfinex","ETHUSD",1762734773641,1e-08,3606.7,3606.6,5.76525251]
["bitfinex","ETHUSD",1762734773842,0.73410001,3606.7,3606.6,4.0324065]
["bitfinex","ETHUSD",1762734773987,0.45770001,3606.7,3606.6,1.259712]
["bitfinex","ETHUSD",1762734774188,0.45770001,3606.7,3606.0,1.497]
["bitfinex","ETHUSD",1762734774189,1e-08,3606.7,3606.0,1.497]
["bitfinex","ETHUSD",1762734774489,1e-08,3606.7,3606.6,3.6664985]
["bitfinex","ETHUSD",1762734775023,1e-08,3606.7,3606.6,5.4121105]
["bitfinex","ETHUSD",1762734775795,1e-08,3606.7,3606.6,5.0646105]
["bitfinex","ETHUSD",1762734776099,1e-08,3606.7,3606.6,4.1708065]
["bitfinex","ETHUSD",1762734778935,1e-08,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1762734779099,0.26780001,3606.7,3606.5,0.02772771]
["bitfinex","ETHUSD",1762734779425,1e-08,3606.7,3605.7,1.259712]
["bitfinex","ETHUSD",1762734779603,1e-08,3606.7,3606.4,2.77280535]
["bitfinex","ETHUSD",1762734780032,1e-08,3606.7,3605.8,2.08814355]
["bitfinex","ETHUSD",1762734780238,1e-08,3606.7,3606.6,3.2609945]
["bitfinex","ETHUSD",1762734780619,1e-08,3606.7,3606.6,5.4121105]
["bitfinex","ETHUSD",1762734780807,1e-08,3606.7,3606.6,6.23060011]
["bitfinex","ETHUSD",1762734781011,1e-08,3606.7,3606.6,1.259712]
["bitfinex","ETHUSD",1762734781330,1e-08,3606.7,3606.6,4.0324065]
["bitfinex","ETHUSD",1762734781628,1e-08,3606.7,3606.6,1.259712]
["bitfinex","ETHUSD",1762734781837,1e-08,3606.7,3606.6,4.0324065]
["bitfinex","ETHUSD",1762734782935,1e-08,3606.7,3606.6,5.3733105]
["bitfinex","ETHUSD",1762734783158,1e-08,3606.7,3606.6,5.73632443]
["bitfinex","ETHUSD",1762734783665,1e-08,3607.8,3607.7,4.5153611]
["bitfinex","ETHUSD",1762734783958,1e-08,3607.8,3607.7,6.4178651]
["bitfinex","ETHUSD",1762734784258,1e-08,3607.8,3607.7,6.8694651]
["bitfinex","ETHUSD",1762734784429,1e-08,3607.8,3607.7,8.32110884]
["bitfinex","ETHUSD",1762734785359,0.1963,3610.5,3610.0,2.77006132]
["bitfinex","ETHUSD",1762734785547,0.1963,3610.5,3609.2,0.405504]
["bitfinex","ETHUSD",1762734785753,0.4732,3610.4,3609.2,2.77062353]
["bitfinex","ETHUSD",1762734785954,0.4732,3610.4,3608.8,0.405504]
["bitfinex","ETHUSD",1762734785955,2.77014196,3610.0,3608.8,0.405504]
["bitfinex","ETHUSD",1762734786158,2.77008854,3610.0,3609.1,1.259712]
["bitfinex","ETHUSD",1762734786326,0.5506,3609.9,3608.8,0.405504]
["bitfinex","ETHUSD",1762734786532,0.5506,3609.9,3608.7,0.405504]
["bitfinex","ETHUSD",1762734786756,0.4732,3609.4,3608.5,2.77123458]
["bitfinex","ETHUSD",1762734786940,2.7703174,3609.7,3608.6,3.17661774]
["bitfinex","ETHUSD",1762734787143,3.33222025,3609.6,3608.8,2.77093532]
["bitfinex","ETHUSD",1762734787343,0.56178812,3609.6,3608.9,2.77091211]
["bitfinex","ETHUSD",1762734787569,0.4732,3609.5,3608.6,0.405504]
["bitfinex","ETHUSD",1762734787771,0.4732,3609.5,3608.4,4.03095399]
["bitfinex","ETHUSD",1762734787986,0.2724,3608.5,3608.3,1.259712]
["bitfinex","ETHUSD",1762734788137,0.1951,3608.4,3608.1,2.77154071]
["bitfinex","ETHUSD",1762734788548,0.1951,3608.4,3607.9,2.77168275]
["bitfinex","ETHUSD",1762734788748,0.1939,3608.0,3607.7,2.77178994]
["bitfinex","ETHUSD",1762734788953,0.1939,3608.0,3607.7,2.77181287]
["bitfinex","ETHUSD",1762734789183,0.74184247,3610.4,3607.2,2.77215814]
["bitfinex","ETHUSD",1762734789489,2.77156071,3608.1,3607.0,0.1978]
["bitfinex","ETHUSD",1762734789788,0.7307764,3609.4,3607.0,0.6494]
["bitfinex","ETHUSD",1762734789930,4.53722996,3609.5,3607.0,0.6494]
["bitfinex","ETHUSD",1762734790135,4.53722996,3609.5,3607.1,0.4793231]
["bitfinex","ETHUSD",1762734790382,2.77023657,3609.8,3607.7,1.665216]
["bitfinex","ETHUSD",1762734790563,2.77035828,3609.7,3608.9,2.77086204]
["bitfinex","ETHUSD",1762734790766,2.77040045,3609.6,3608.8,2.77099551]
["bitfinex","ETHUSD",1762734790983,2.77067869,3609.3,3608.1,0.1978]
["bitfinex","ETHUSD",1762734791292,2.77067869,3609.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762734791293,0.27987821,3609.2,3608.2,2.77146499]
["bitfinex","ETHUSD",1762734791437,3.05058444,3609.2,3608.4,2.77129073]
["bitfinex","ETHUSD",1762734791644,0.27987821,3609.2,3608.4,2.77129073]
["bitfinex","ETHUSD",1762734791946,3.05057681,3609.2,3608.1,0.1978]
["bitfinex","ETHUSD",1762734792158,0.30505768,3609.1,3608.2,2.77146499]
["bitfinex","ETHUSD",1762734792360,0.30505768,3609.1,3608.4,2.77129131]
["bitfinex","ETHUSD",1762734792569,0.30505768,3609.1,3608.5,2.77122882]
["bitfinex","ETHUSD",1762734792783,2.77023657,3609.8,3608.2,0.4516]
["bitfinex","ETHUSD",1762734792986,0.0774,3609.9,3608.2,0.4516]
["bitfinex","ETHUSD",1762734793185,2.84760446,3609.9,3608.2,0.4516]
["bitfinex","ETHUSD",1762734793339,2.77031332,3609.7,3608.1,0.1978]
["bitfinex","ETHUSD",1762734793540,0.28476045,3609.8,3608.1,0.1978]
["bitfinex","ETHUSD",1762734793764,0.28476045,3609.8,3607.7,2.96961972]
["bitfinex","ETHUSD",1762734794073,0.28476045,3609.8,3607.8,1.259712]
["bitfinex","ETHUSD",1762734794074,2.77113978,3608.7,3607.8,1.259712]
["bitfinex","ETHUSD",1762734794238,0.28595704,3609.7,3607.5,0.1978]
["bitfinex","ETHUSD",1762734794239,0.31323904,3609.7,3607.6,1.259712]
["bitfinex","ETHUSD",1762734794432,0.0774,3609.9,3607.5,0.1978]
["bitfinex","ETHUSD",1762734794433,2.7707058,3609.2,3607.9,0.405504]
["bitfinex","ETHUSD",1762734794673,2.7707058,3609.2,3608.1,0.405504]
["bitfinex","ETHUSD",1762734794858,2.7706387,3609.3,3608.1,0.405504]
["bitfinex","ETHUSD",1762734795179,2.7706387,3609.3,3608.0,1.259712]
["bitfinex","ETHUSD",1762734795180,0.0774,3609.9,3608.0,0.405504]
["bitfinex","ETHUSD",1762734795375,0.0774,3609.9,3608.1,0.4516]
["bitfinex","ETHUSD",1762734795783,2.77076222,3609.2,3608.4,2.77123525]
["bitfinex","ETHUSD",1762734795981,2.77036449,3609.7,3608.0,1.259712]
["bitfinex","ETHUSD",1762734796183,2.77093835,3608.9,3608.2,2.7714317]
["bitfinex","ETHUSD",1762734796483,2.77077378,3609.2,3607.8,1.665216]
["bitfinex","ETHUSD",1762734796683,0.28477645,3609.6,3607.7,0.405504]
["bitfinex","ETHUSD",1762734796892,2.77049158,3609.5,3607.9,0.405504]
["bitfinex","ETHUSD",1762734797186,0.0774,3609.9,3608.1,0.405504]
["bitfinex","ETHUSD",1762734797487,2.77024476,3609.8,3608.8,2.77097882]
["bitfinex","ETHUSD",1762734797684,2.77024476,3609.8,3608.3,0.405504]
["bitfinex","ETHUSD",1762734797842,2.77024476,3609.8,3609.1,2.77072602]
["bitfinex","ETHUSD",1762734798041,2.77024476,3609.8,3608.5,3.17673858]
["bitfinex","ETHUSD",1762734798042,2.77024476,3609.8,3608.8,2.7709884]
["bitfinex","ETHUSD",1762734798272,2.77024476,3609.8,3608.5,3.17673858]
["bitfinex","ETHUSD",1762734798273,0.28476448,3609.7,3608.5,2.77123086]
["bitfinex","ETHUSD",1762734798473,2.77067257,3609.3,3607.7,0.4516]
["bitfinex","ETHUSD",1762734798668,0.0774,3609.9,3607.7,0.4516]
["bitfinex","ETHUSD",1762734798869,2.77078878,3609.1,3607.7,0.4516]
["bitfinex","ETHUSD",1762734799074,2.77031332,3609.7,3607.7,0.4516]
["bitfinex","ETHUSD",1762734799303,2.77092339,3609.0,3608.6,0.1384]
["bitfinex","ETHUSD",1762734799498,2.77106271,3608.8,3608.6,0.1384]
["bitfinex","ETHUSD",1762734799829,2.7709792,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1762734800013,0.1384,3609.3,3608.6,0.1384]
["bitfinex","ETHUSD",1762734800175,2.77117632,3608.6,3607.9,2.77168101]
["bitfinex","ETHUSD",1762734800511,0.55421642,3608.6,3607.9,2.77168101]
["bitfinex","ETHUSD",1762734800710,0.55421642,3608.6,3606.7,0.4516]
["bitfinex","ETHUSD",1762734801008,4.53722996,3609.5,3607.1,0.4516]
["bitfinex","ETHUSD",1762734801213,2.77100971,3608.8,3607.4,1.259712]
["bitfinex","ETHUSD",1762734801412,4.99869296,3609.8,3608.4,2.77126917]
["bitfinex","ETHUSD",1762734801413,0.461463,3609.8,3608.4,2.77126917]
["bitfinex","ETHUSD",1762734801612,0.02810345,3609.7,3608.1,0.1978]
["bitfinex","ETHUSD",1762734801950,2.77077916,3609.1,3608.3,2.77131927]
["bitfinex","ETHUSD",1762734802225,0.02810345,3609.0,3607.6,0.4516]
["bitfinex","ETHUSD",1762734802376,2.77068822,3609.3,3607.0,2.1454]
["bitfinex","ETHUSD",1762734802703,0.25822154,3609.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762734802886,2.77138069,3608.4,3607.7,2.7718319]
["bitfinex","ETHUSD",1762734803208,2.77046682,3609.5,3607.0,2.1454]
["bitfinex","ETHUSD",1762734803415,0.79992638,3609.4,3607.1,4.24656216]
["bitfinex","ETHUSD",1762734803595,0.79992638,3609.4,3607.1,0.66614]
["bitfinex","ETHUSD",1762734803596,0.25823476,3609.3,3607.1,0.66614]
["bitfinex","ETHUSD",1762734803772,2.77099105,3608.9,3607.1,0.66614]
["bitfinex","ETHUSD",1762734803974,0.27709911,3608.8,3607.1,0.66614]
["bitfinex","ETHUSD",1762734804177,0.54169162,3609.4,3608.1,0.001]
["bitfinex","ETHUSD",1762734804513,2.7706971,3609.2,3608.4,2.77127673]
["bitfinex","ETHUSD",1762734804712,2.7707751,3609.1,3608.4,2.77125367]
["bitfinex","ETHUSD",1762734804911,2.77070337,3609.2,3608.5,2.7712301]
["bitfinex","ETHUSD",1762734805113,0.6083013,3609.1,3608.5,2.7712301]
["bitfinex","ETHUSD",1762734805314,3.37907714,3609.1,3608.1,0.1988]
["bitfinex","ETHUSD",1762734805487,0.6083013,3609.1,3608.6,2.77113396]
["bitfinex","ETHUSD",1762734805709,2.77052689,3609.5,3608.1,3.42189866]
["bitfinex","ETHUSD",1762734805909,2.77052689,3609.5,3608.7,2.7710241]
["bitfinex","ETHUSD",1762734806111,0.28477604,3609.6,3608.3,2.77138818]
["bitfinex","ETHUSD",1762734806352,4.50596442,3610.5,3608.6,2.77111803]
["bitfinex","ETHUSD",1762734806353,2.8475678,3609.9,3608.6,2.77111803]
["bitfinex","ETHUSD",1762734806613,2.8475678,3609.9,3609.3,2.77060311]
["bitfinex","ETHUSD",1762734806810,0.25828862,3609.8,3607.7,2.7717764]
["bitfinex","ETHUSD",1762734807010,0.25828862,3609.7,3607.8,0.4516]
["bitfinex","ETHUSD",1762734807211,3.0287009,3609.6,3608.1,0.001]
["bitfinex","ETHUSD",1762734807456,0.25828862,3609.5,3608.1,0.001]
["bitfinex","ETHUSD",1762734807748,2.77111322,3608.7,3608.1,0.001]
["bitfinex","ETHUSD",1762734807953,2.77121111,3608.6,3608.1,0.001]
["bitfinex","ETHUSD",1762734808134,3.71230084,3609.6,3608.1,0.001]
["bitfinex","ETHUSD",1762734808447,2.77097758,3608.9,3608.1,0.001]
["bitfinex","ETHUSD",1762734808650,2.77087468,3609.0,3608.1,0.1988]
["bitfinex","ETHUSD",1762734808836,0.27708747,3608.9,3608.1,0.001]
["bitfinex","ETHUSD",1762734809152,0.94183867,3609.6,3607.1,0.1978]
["bitfinex","ETHUSD",1762734809153,1.89274678,3608.8,3607.1,0.1978]
["bitfinex","ETHUSD",1762734809308,2.77149743,3608.2,3607.1,0.1978]
["bitfinex","ETHUSD",1762734809510,4.30966442,3609.2,3607.1,0.1978]
["bitfinex","ETHUSD",1762734809734,4.30966442,3609.2,3607.2,2.77223252]
["bitfinex","ETHUSD",1762734809735,2.77155964,3608.1,3607.2,2.77223252]
["bitfinex","ETHUSD",1762734810010,0.78232926,3609.1,3607.1,1.457512]
["bitfinex","ETHUSD",1762734810212,2.90988993,3608.2,3607.6,0.1384]
["bitfinex","ETHUSD",1762734810521,0.1384,3608.5,3607.9,0.1384]
["bitfinex","ETHUSD",1762734810849,0.1384,3608.5,3607.9,2.91008482]
["bitfinex","ETHUSD",1762734811014,0.1384,3608.5,3607.9,2.91007334]
["bitfinex","ETHUSD",1762734811210,0.1384,3608.5,3607.9,0.1384]
["bitfinex","ETHUSD",1762734811627,2.77154176,3608.2,3607.9,0.1384]
["bitfinex","ETHUSD",1762734811918,2.77098013,3608.9,3607.3,0.4516]
["bitfinex","ETHUSD",1762734812120,2.77129484,3608.5,3607.7,2.77180822]
["bitfinex","ETHUSD",1762734812328,2.77131579,3608.4,3607.6,2.77188347]
["bitfinex","ETHUSD",1762734812657,2.77137422,3608.4,3607.7,2.77184138]
["bitfinex","ETHUSD",1762734813267,2.77140453,3608.3,3607.6,2.77190951]
["bitfinex","ETHUSD",1762734813438,2.77117397,3608.6,3607.7,2.7718452]
["bitfinex","ETHUSD",1762734813439,2.77133523,3608.4,3607.7,2.7718452]
["bitfinex","ETHUSD",1762734813652,1.259712,3609.4,3607.4,2.77201944]
["bitfinex","ETHUSD",1762734813851,2.77146823,3608.2,3607.5,0.32236673]
["bitfinex","ETHUSD",1762734814038,2.77146823,3608.2,3607.3,0.4903]
["bitfinex","ETHUSD",1762734814039,2.77131138,3608.4,3607.6,2.77191779]
["bitfinex","ETHUSD",1762734814223,2.7714465,3608.3,3607.4,2.77201616]
["bitfinex","ETHUSD",1762734814425,2.77062034,3609.3,3607.3,0.4903]
["bitfinex","ETHUSD",1762734814644,6.4527635,3609.2,3606.2,0.4913]
["bitfinex","ETHUSD",1762734814826,2.77212954,3607.4,3606.4,2.77284139]
["bitfinex","ETHUSD",1762734815016,4.30966442,3608.6,3606.6,1.260712]
["bitfinex","ETHUSD",1762734815017,2.7997726,3608.0,3606.6,1.260712]
["bitfinex","ETHUSD",1762734815216,2.77218552,3607.3,3606.6,4.033387]
["bitfinex","ETHUSD",1762734815533,2.77206103,3607.5,3606.6,0.001]
["bitfinex","ETHUSD",1762734815870,2.77200906,3607.5,3606.6,1.260712]
["bitfinex","ETHUSD",1762734816169,2.77131138,3608.4,3606.6,0.001]
["bitfinex","ETHUSD",1762734816368,2.77146499,3608.2,3606.6,0.001]
["bitfinex","ETHUSD",1762734816670,2.77205625,3607.5,3606.6,0.001]
["bitfinex","ETHUSD",1762734816855,2.77214713,3607.4,3606.6,0.001]
["bitfinex","ETHUSD",1762734817063,2.77161862,3608.0,3606.6,0.32742096]
["bitfinex","ETHUSD",1762734817276,0.54918174,3608.3,3606.6,0.001]
["bitfinex","ETHUSD",1762734817587,2.77186089,3607.7,3606.6,4.03334062]
["bitfinex","ETHUSD",1762734817729,0.54918174,3608.3,3606.6,0.001]
["bitfinex","ETHUSD",1762734817930,2.77228405,3607.2,3606.6,0.001]
["bitfinex","ETHUSD",1762734818181,2.77167855,3608.0,3606.6,2.77368354]
["bitfinex","ETHUSD",1762734818476,2.77216001,3607.3,3606.6,3.10008189]
["bitfinex","ETHUSD",1762734818633,2.77223839,3607.2,3606.6,0.001]
["bitfinex","ETHUSD",1762734819033,2.77223839,3607.2,3606.6,2.77368835]
["bitfinex","ETHUSD",1762734819234,0.54918174,3608.3,3606.6,2.77368835]
["bitfinex","ETHUSD",1762734819235,0.74293709,3608.7,3607.1,0.6369]
["bitfinex","ETHUSD",1762734819447,1.9907117,3609.7,3607.5,2.77200277]
["bitfinex","ETHUSD",1762734819448,2.7712599,3608.5,3607.5,2.77200277]
["bitfinex","ETHUSD",1762734819647,2.77031332,3609.7,3607.6,0.02771925]
["bitfinex","ETHUSD",1762734819845,0.0774,3609.9,3607.7,0.4903]
["bitfinex","ETHUSD",1762734819846,2.77101258,3608.8,3607.7,0.4903]
["bitfinex","ETHUSD",1762734820073,2.77090582,3609.0,3608.1,2.77152903]
["bitfinex","ETHUSD",1762734820260,2.77090582,3609.0,3608.3,2.77135298]
["bitfinex","ETHUSD",1762734820433,1.337112,3609.9,3607.7,0.4903]
["bitfinex","ETHUSD",1762734820434,2.77081225,3609.1,3607.7,0.4903]
["bitfinex","ETHUSD",1762734820633,2.17569542,3609.8,3607.7,0.4903]
["bitfinex","ETHUSD",1762734820859,2.17569542,3609.8,3607.2,2.77218571]
["bitfinex","ETHUSD",1762734820860,2.77120748,3608.6,3607.8,2.77170005]
["bitfinex","ETHUSD",1762734821059,2.77039007,3609.6,3607.2,0.895804]
["bitfinex","ETHUSD",1762734821060,0.27712075,3608.5,3607.3,0.895804]
["bitfinex","ETHUSD",1762734821260,2.77072485,3609.2,3608.4,2.77125189]
["bitfinex","ETHUSD",1762734821445,0.91598342,3609.8,3608.6,2.77109979]
["bitfinex","ETHUSD",1762734821766,2.77067582,3609.3,3608.6,2.77109979]
["bitfinex","ETHUSD",1762734821971,0.0774,3609.9,3608.7,0.5180108]
["bitfinex","ETHUSD",1762734822175,0.0774,3609.9,3608.7,0.4903]
["bitfinex","ETHUSD",1762734822379,0.002,3609.7,3609.2,2.77068936]
["bitfinex","ETHUSD",1762734822581,0.002,3609.7,3608.8,2.77100421]
["bitfinex","ETHUSD",1762734822869,0.002,3609.7,3608.5,2.77118632]
["bitfinex","ETHUSD",1762734822870,0.002,3609.7,3609.4,2.77046975]
["bitfinex","ETHUSD",1762734823045,0.002,3609.7,3609.5,2.77044272]
["bitfinex","ETHUSD",1762734823469,0.002,3609.7,3609.5,2.77043144]
["bitfinex","ETHUSD",1762734823638,0.002,3609.7,3609.3,2.95062019]
["bitfinex","ETHUSD",1762734823965,0.002,3609.7,3609.3,0.18]
["bitfinex","ETHUSD",1762734824385,0.002,3609.7,3609.3,2.95061549]
["bitfinex","ETHUSD",1762734824745,0.002,3609.7,3609.4,2.77053036]
["bitfinex","ETHUSD",1762734824966,0.002,3609.7,3609.3,0.18]
["bitfinex","ETHUSD",1762734825366,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762734826474,0.002,3609.7,3609.3,0.6703]
["bitfinex","ETHUSD",1762734826675,0.002,3609.7,3609.4,0.4903]
["bitfinex","ETHUSD",1762734826838,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762734827476,0.002,3609.7,3609.4,0.4903]
["bitfinex","ETHUSD",1762734828178,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762734828342,0.002,3609.7,3609.4,0.4903]
["bitfinex","ETHUSD",1762734828679,0.002,3609.7,3609.3,0.18]
["bitfinex","ETHUSD",1762734828680,0.002,3609.7,3609.6,3.26649007]
["bitfinex","ETHUSD",1762734829045,0.002,3609.7,3609.6,3.75979007]
["bitfinex","ETHUSD",1762734829247,0.002,3609.7,3609.6,0.9894]
["bitfinex","ETHUSD",1762734829472,0.002,3609.7,3609.4,2.77054296]
["bitfinex","ETHUSD",1762734829670,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762734829868,0.002,3609.7,3609.4,3.26384296]
["bitfinex","ETHUSD",1762734829869,0.002,3609.7,3609.3,0.18]
["bitfinex","ETHUSD",1762734830048,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762734830547,0.002,3609.7,3609.3,0.6733]
["bitfinex","ETHUSD",1762734830740,0.002,3609.7,3609.0,0.6733]
["bitfinex","ETHUSD",1762734830979,2.77044343,3609.6,3608.5,0.4933]
["bitfinex","ETHUSD",1762734831142,0.27724434,3609.5,3608.5,0.4933]
["bitfinex","ETHUSD",1762734831348,0.002,3609.7,3608.3,0.18]
["bitfinex","ETHUSD",1762734831547,2.77066301,3609.3,3608.3,2.95131748]
["bitfinex","ETHUSD",1762734831749,0.03010345,3609.7,3608.0,0.1916]
["bitfinex","ETHUSD",1762734831988,0.1384,3609.2,3608.6,0.1384]
["bitfinex","ETHUSD",1762734832303,0.1384,3609.2,3608.8,2.77099387]
["bitfinex","ETHUSD",1762734832674,0.1384,3609.6,3608.9,0.1384]
["bitfinex","ETHUSD",1762734832882,2.77052264,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1762734833083,0.5681247,3609.4,3608.9,0.1384]
["bitfinex","ETHUSD",1762734833388,0.1384,3609.6,3608.9,2.90930253]
["bitfinex","ETHUSD",1762734833587,2.77055765,3609.4,3608.9,0.1384]
["bitfinex","ETHUSD",1762734833903,2.90884737,3609.6,3608.9,0.1384]
["bitfinex","ETHUSD",1762734834052,3.33860145,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1762734834400,3.33857808,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1762734834591,2.77054358,3609.4,3608.9,0.1384]
["bitfinex","ETHUSD",1762734835082,3.33859749,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1762734835284,2.7704881,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1762734835497,0.002,3609.7,3608.5,0.4933]
["bitfinex","ETHUSD",1762734835831,0.002,3609.7,3608.7,2.77108099]
["bitfinex","ETHUSD",1762734835950,0.002,3609.7,3608.8,0.4933]
["bitfinex","ETHUSD",1762734836352,0.002,3609.7,3609.4,2.77049452]
["bitfinex","ETHUSD",1762734836550,0.002,3609.7,3609.4,2.7705185]
["bitfinex","ETHUSD",1762734836753,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762734837159,0.002,3609.7,3609.2,0.1916]
["bitfinex","ETHUSD",1762734837392,0.002,3609.7,3609.2,0.6849]
["bitfinex","ETHUSD",1762734837591,0.002,3609.7,3609.3,2.77062034]
["bitfinex","ETHUSD",1762734837795,0.002,3609.7,3609.2,0.6849]
["bitfinex","ETHUSD",1762734837971,0.002,3609.7,3608.8,0.4933]
["bitfinex","ETHUSD",1762734838176,0.002,3609.7,3609.2,2.77067247]
["bitfinex","ETHUSD",1762734838379,0.002,3609.7,3609.1,0.1916]
["bitfinex","ETHUSD",1762734839065,2.77237117,3609.7,3609.1,0.1916]
["bitfinex","ETHUSD",1762734839509,0.002,3609.7,3609.2,2.77068151]
["bitfinex","ETHUSD",1762734839726,0.27922641,3609.7,3608.5,0.4933]
["bitfinex","ETHUSD",1762734839907,0.002,3609.7,3608.2,0.4933]
["bitfinex","ETHUSD",1762734840095,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762734840294,0.002,3609.7,3609.6,4.03682908]
["bitfinex","ETHUSD",1762734840523,0.002,3609.7,3609.6,5.70204508]
["bitfinex","ETHUSD",1762734841083,2.76926407,3611.1,3610.3,2.76978244]
["bitfinex","ETHUSD",1762734841289,0.002,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762734841714,0.002,3610.1,3610.0,3.7594831]
["bitfinex","ETHUSD",1762734841898,0.002,3610.1,3610.0,0.9894]
["bitfinex","ETHUSD",1762734842108,0.002,3610.1,3610.0,3.7594831]
["bitfinex","ETHUSD",1762734842316,0.002,3610.1,3610.0,0.4961]
["bitfinex","ETHUSD",1762734842515,0.002,3610.1,3609.6,1.53675101]
["bitfinex","ETHUSD",1762734842717,0.002,3610.1,3610.0,3.2644831]
["bitfinex","ETHUSD",1762734842922,0.002,3610.1,3610.0,3.91475888]
["bitfinex","ETHUSD",1762734843129,0.002,3610.1,3610.0,4.38285888]
["bitfinex","ETHUSD",1762734843331,0.002,3610.1,3610.0,3.7325831]
["bitfinex","ETHUSD",1762734844595,0.002,3610.1,3610.0,0.4944]
["bitfinex","ETHUSD",1762734844930,0.002,3610.1,3609.4,0.4681]
["bitfinex","ETHUSD",1762734845229,0.002,3610.1,3609.5,3.2385613]
["bitfinex","ETHUSD",1762734845414,0.002,3610.1,3609.2,0.1821]
["bitfinex","ETHUSD",1762734845415,0.002,3610.1,3610.0,0.1384]
["bitfinex","ETHUSD",1762734845617,0.002,3610.1,3609.9,0.1384]
["bitfinex","ETHUSD",1762734846040,0.002,3610.1,3609.9,2.9084898]
["bitfinex","ETHUSD",1762734846229,0.002,3610.1,3609.9,0.1384]
["bitfinex","ETHUSD",1762734846526,0.002,3610.1,3609.9,2.90853491]
["bitfinex","ETHUSD",1762734847036,0.002,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762734847640,0.002,3610.1,3609.9,0.1384]
["bitfinex","ETHUSD",1762734848540,0.002,3610.1,3609.9,2.90853229]
["bitfinex","ETHUSD",1762734848715,0.002,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762734849045,0.002,3610.1,3609.9,0.1384]
["bitfinex","ETHUSD",1762734853561,0.0011,3610.0,3609.5,2.77045225]
["bitfinex","ETHUSD",1762734853759,0.002,3610.1,3608.9,0.873604]
["bitfinex","ETHUSD",1762734853760,2.77127367,3609.9,3609.1,2.77072877]
["bitfinex","ETHUSD",1762734853965,2.77127367,3609.9,3608.9,0.4681]
["bitfinex","ETHUSD",1762734854131,3.32571337,3609.9,3609.2,2.77069491]
["bitfinex","ETHUSD",1762734854332,0.0011,3609.9,3609.4,2.77048723]
["bitfinex","ETHUSD",1762734854947,0.002,3610.1,3608.7,1.259712]
["bitfinex","ETHUSD",1762734855147,2.77146499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762734855330,3.04861149,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762734855519,5.46873638,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762734855713,5.02422654,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762734855942,4.56718777,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762734856147,5.01169761,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762734856364,4.98359416,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762734856652,4.98359416,3608.2,3606.8,0.1821]
["bitfinex","ETHUSD",1762734856653,2.77171232,3607.9,3606.0,0.1821]
["bitfinex","ETHUSD",1762734856866,1.79572278,3608.2,3607.0,2.77231243]
["bitfinex","ETHUSD",1762734856867,0.57767615,3607.8,3607.0,2.77231243]
["bitfinex","ETHUSD",1762734857174,3.03063655,3607.8,3606.8,2.7724768]
["bitfinex","ETHUSD",1762734857379,3.03063655,3607.8,3607.1,0.1821]
["bitfinex","ETHUSD",1762734857380,0.25886428,3607.8,3607.1,0.1821]
["bitfinex","ETHUSD",1762734857665,2.77177227,3607.8,3606.8,0.1821]
["bitfinex","ETHUSD",1762734857813,3.05175984,3607.8,3606.8,0.1821]
["bitfinex","ETHUSD",1762734858017,0.27998757,3607.8,3607.0,2.77237746]
["bitfinex","ETHUSD",1762734858261,2.77115148,3608.7,3607.0,2.77237746]
["bitfinex","ETHUSD",1762734858262,2.77115148,3608.7,3607.0,0.4681]
["bitfinex","ETHUSD",1762734858418,0.28610833,3608.6,3607.1,0.4681]
["bitfinex","ETHUSD",1762734858619,2.77155202,3608.1,3607.3,2.77210279]
["bitfinex","ETHUSD",1762734858846,3.32584702,3608.1,3607.4,2.77206216]
["bitfinex","ETHUSD",1762734859057,0.02810345,3608.0,3607.1,0.4681]
["bitfinex","ETHUSD",1762734859340,2.77130659,3608.5,3607.4,2.77206909]
["bitfinex","ETHUSD",1762734859557,3.02919863,3608.4,3606.9,2.77239637]
["bitfinex","ETHUSD",1762734859740,0.25787026,3608.3,3607.6,2.77185327]
["bitfinex","ETHUSD",1762734859941,2.77139982,3608.3,3607.5,2.77198786]
["bitfinex","ETHUSD",1762734860141,2.77139982,3608.3,3607.4,0.4681]
["bitfinex","ETHUSD",1762734860142,2.77133079,3608.4,3607.6,2.77188644]
["bitfinex","ETHUSD",1762734860354,0.27712295,3608.5,3607.4,0.4681]
["bitfinex","ETHUSD",1762734860518,0.27712295,3608.5,3606.9,0.4681]
["bitfinex","ETHUSD",1762734860519,2.77177227,3607.8,3606.9,0.4681]
["bitfinex","ETHUSD",1762734860719,0.27712295,3608.5,3606.9,0.4681]
["bitfinex","ETHUSD",1762734860961,2.77177227,3607.8,3607.0,2.77232491]
["bitfinex","ETHUSD",1762734861248,2.77177227,3607.8,3606.9,0.4681]
["bitfinex","ETHUSD",1762734861431,2.77177227,3607.8,3606.9,4.50020584]
["bitfinex","ETHUSD",1762734861627,2.77177227,3607.8,3606.2,0.001]
["bitfinex","ETHUSD",1762734861954,3.02948141,3607.8,3606.2,0.001]
["bitfinex","ETHUSD",1762734862162,3.02948141,3607.8,3606.5,2.77275396]
["bitfinex","ETHUSD",1762734862321,3.02948141,3607.8,3606.3,0.4681]
["bitfinex","ETHUSD",1762734863036,3.02948141,3607.8,3606.3,3.24101352]
["bitfinex","ETHUSD",1762734863240,3.02948141,3607.8,3606.6,2.7736875]
["bitfinex","ETHUSD",1762734863450,3.02948141,3607.8,3606.6,0.001]
["bitfinex","ETHUSD",1762734863628,3.02948141,3607.8,3606.8,0.1384]
["bitfinex","ETHUSD",1762734863835,3.02948141,3607.8,3607.1,0.1821]
["bitfinex","ETHUSD",1762734864032,1.259712,3608.7,3607.1,0.3205]
["bitfinex","ETHUSD",1762734864033,2.77152758,3608.2,3607.1,0.3205]
["bitfinex","ETHUSD",1762734864229,2.9101105,3607.9,3607.2,2.77217464]
["bitfinex","ETHUSD",1762734864443,2.77177227,3607.8,3607.1,0.3205]
["bitfinex","ETHUSD",1762734864745,2.77177227,3607.8,3607.1,3.09280835]
["bitfinex","ETHUSD",1762734864944,2.79987572,3607.8,3607.1,0.1384]
["bitfinex","ETHUSD",1762734865254,2.77214683,3607.4,3606.6,0.4691]
["bitfinex","ETHUSD",1762734865425,2.77214683,3607.4,3606.6,3.24173468]
["bitfinex","ETHUSD",1762734865621,2.77168384,3608.0,3606.6,0.4691]
["bitfinex","ETHUSD",1762734865817,2.77218973,3607.3,3606.6,0.001]
["bitfinex","ETHUSD",1762734866049,0.27721897,3607.3,3606.7,2.77260402]
["bitfinex","ETHUSD",1762734866250,2.77184481,3607.8,3607.2,0.6765]
["bitfinex","ETHUSD",1762734866450,0.27718448,3607.7,3606.6,0.4691]
["bitfinex","ETHUSD",1762734866857,4.53224255,3609.4,3607.6,0.6765]
["bitfinex","ETHUSD",1762734867155,2.77148,3608.2,3607.6,0.6765]
["bitfinex","ETHUSD",1762734867521,1.259712,3609.3,3607.6,0.6765]
["bitfinex","ETHUSD",1762734867719,0.25696146,3609.2,3608.1,0.6765]
["bitfinex","ETHUSD",1762734867957,0.002,3610.1,3607.7,0.4681]
["bitfinex","ETHUSD",1762734867958,2.77116652,3608.6,3607.7,0.4681]
["bitfinex","ETHUSD",1762734868129,2.79933838,3608.5,3607.7,0.4681]
["bitfinex","ETHUSD",1762734868337,2.77132384,3608.4,3607.7,3.23993117]
["bitfinex","ETHUSD",1762734868536,2.77046682,3609.5,3607.7,0.4681]
["bitfinex","ETHUSD",1762734868754,17.47256034,3609.7,3607.7,3.23994504]
["bitfinex","ETHUSD",1762734868755,2.77130796,3608.5,3607.7,3.23994504]
["bitfinex","ETHUSD",1762734868933,2.02430272,3609.4,3607.8,0.4681]
["bitfinex","ETHUSD",1762734869254,0.25693676,3609.3,3608.2,2.77145187]
["bitfinex","ETHUSD",1762734869436,3.02764683,3609.2,3608.3,0.1821]
["bitfinex","ETHUSD",1762734869621,3.177207,3610.5,3608.3,0.6502]
["bitfinex","ETHUSD",1762734869622,0.55970144,3609.1,3608.3,0.6502]
["bitfinex","ETHUSD",1762734869823,4.53224255,3610.2,3608.3,0.6502]
["bitfinex","ETHUSD",1762734869824,2.77061976,3609.4,3608.3,3.42158365]
["bitfinex","ETHUSD",1762734870046,2.77070459,3609.2,3608.5,2.77119653]
["bitfinex","ETHUSD",1762734870235,0.25691622,3609.1,3608.4,0.4681]
["bitfinex","ETHUSD",1762734870419,2.77070459,3609.2,3608.4,0.4681]
["bitfinex","ETHUSD",1762734870624,0.81109829,3609.1,3608.4,0.4681]
["bitfinex","ETHUSD",1762734870863,2.77078431,3609.1,3608.4,0.4681]
["bitfinex","ETHUSD",1762734871154,2.77080036,3609.1,3608.4,2.77130724]
["bitfinex","ETHUSD",1762734871354,0.25704057,3609.0,3608.2,0.1821]
["bitfinex","ETHUSD",1762734871539,2.7708535,3609.0,3608.2,0.1821]
["bitfinex","ETHUSD",1762734871741,2.77035613,3609.7,3608.2,0.1821]
["bitfinex","ETHUSD",1762734871742,2.77080007,3609.1,3608.4,2.77130086]
["bitfinex","ETHUSD",1762734871947,3.02796661,3609.0,3608.2,3.42165795]
["bitfinex","ETHUSD",1762734872151,2.77092629,3609.0,3608.3,0.4979]
["bitfinex","ETHUSD",1762734872327,2.77105822,3608.8,3608.2,0.1821]
["bitfinex","ETHUSD",1762734872859,2.77108201,3608.7,3608.2,0.1821]
["bitfinex","ETHUSD",1762734873156,3.32493088,3609.1,3608.3,2.77132679]
["bitfinex","ETHUSD",1762734873344,0.25711682,3609.0,3608.3,0.4979]
["bitfinex","ETHUSD",1762734873546,2.77064847,3609.3,3608.4,2.7713078]
["bitfinex","ETHUSD",1762734873739,0.53426657,3609.2,3608.5,2.77116099]
["bitfinex","ETHUSD",1762734873935,2.77040665,3609.6,3608.5,0.4979]
["bitfinex","ETHUSD",1762734874140,2.77054358,3609.4,3608.7,2.77107383]
["bitfinex","ETHUSD",1762734874459,0.25717195,3609.3,3608.8,2.77099265]
["bitfinex","ETHUSD",1762734874661,3.04757074,3609.5,3608.8,2.77099265]
["bitfinex","ETHUSD",1762734874962,0.25726156,3609.4,3608.8,2.77100388]
["bitfinex","ETHUSD",1762734875126,0.25726156,3609.4,3608.2,0.1821]
["bitfinex","ETHUSD",1762734875127,2.90857911,3609.9,3609.4,0.6541]
["bitfinex","ETHUSD",1762734875327,3.3047068,3609.8,3609.4,0.6541]
["bitfinex","ETHUSD",1762734875529,0.25725177,3609.7,3609.4,0.6541]
["bitfinex","ETHUSD",1762734875729,0.27721685,3609.8,3609.4,0.6541]
["bitfinex","ETHUSD",1762734875925,0.1384,3609.9,3609.4,0.6541]
["bitfinex","ETHUSD",1762734875926,0.1384,3609.9,3609.4,1.152]
["bitfinex","ETHUSD",1762734876359,0.1384,3609.9,3609.5,0.4979]
["bitfinex","ETHUSD",1762734876576,0.002,3610.1,3609.8,0.1384]
["bitfinex","ETHUSD",1762734876868,0.002,3610.1,3610.0,0.459]
["bitfinex","ETHUSD",1762734877072,0.002,3610.1,3610.0,0.5974]
["bitfinex","ETHUSD",1762734877296,0.002,3610.1,3610.0,3.8653831]
["bitfinex","ETHUSD",1762734877502,0.002,3610.1,3610.0,1.0953]
["bitfinex","ETHUSD",1762734877985,0.002,3610.1,3610.0,0.1384]
["bitfinex","ETHUSD",1762734878185,0.27918654,3610.1,3609.4,0.1951]
["bitfinex","ETHUSD",1762734878489,0.002,3610.1,3609.6,2.90877998]
["bitfinex","ETHUSD",1762734878702,0.002,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1762734878997,0.03010345,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1762734879168,2.77032825,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1762734879364,2.77039959,3609.6,3609.3,0.1384]
["bitfinex","ETHUSD",1762734879566,0.56788692,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1762734879567,2.77046754,3609.5,3609.3,0.1384]
["bitfinex","ETHUSD",1762734879901,2.77046754,3609.5,3609.1,0.1384]
["bitfinex","ETHUSD",1762734879902,2.77047714,3609.5,3609.1,0.1384]
["bitfinex","ETHUSD",1762734880392,2.77063612,3609.3,3608.7,0.4979]
["bitfinex","ETHUSD",1762734880565,2.77063612,3609.3,3608.9,0.1384]
["bitfinex","ETHUSD",1762734880760,0.27704771,3609.4,3608.9,0.1384]
["bitfinex","ETHUSD",1762734880958,0.1384,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1762734881181,2.77056362,3609.4,3608.9,0.1384]
["bitfinex","ETHUSD",1762734881672,2.90891928,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1762734882200,0.1384,3609.5,3608.9,2.90931824]
["bitfinex","ETHUSD",1762734882403,2.77009068,3610.0,3609.4,0.6541]
["bitfinex","ETHUSD",1762734882404,0.1384,3609.8,3609.4,0.6541]
["bitfinex","ETHUSD",1762734882597,0.42945546,3609.8,3609.4,0.1951]
["bitfinex","ETHUSD",1762734882766,2.7704873,3609.5,3609.2,0.1384]
["bitfinex","ETHUSD",1762734883302,2.77062034,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1762734883613,2.77094828,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1762734883914,0.67330218,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1762734884214,0.41549483,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1762734884396,0.25791586,3608.7,3608.3,0.1384]
["bitfinex","ETHUSD",1762734884582,2.77108633,3608.7,3608.3,0.1384]
["bitfinex","ETHUSD",1762734884981,0.1384,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1762734885294,0.25791409,3608.7,3608.4,0.4979]
["bitfinex","ETHUSD",1762734885473,0.19405926,3609.5,3608.2,2.95351156]
["bitfinex","ETHUSD",1762734885669,2.77098149,3608.9,3608.2,2.95351156]
["bitfinex","ETHUSD",1762734885870,0.2579144,3608.8,3608.2,0.1821]
["bitfinex","ETHUSD",1762734886070,0.19405926,3609.5,3608.3,0.02771388]
["bitfinex","ETHUSD",1762734886269,0.19405926,3609.5,3608.2,0.68]
["bitfinex","ETHUSD",1762734886270,0.28600556,3609.4,3608.2,0.68]
["bitfinex","ETHUSD",1762734886480,0.25790211,3609.3,3608.3,0.4979]
["bitfinex","ETHUSD",1762734886704,7.30173017,3610.8,3608.3,0.96902828]
["bitfinex","ETHUSD",1762734886904,0.25790017,3610.0,3609.2,0.459]
["bitfinex","ETHUSD",1762734887104,0.25790017,3609.9,3609.3,2.77061254]
["bitfinex","ETHUSD",1762734887307,0.25790017,3609.8,3609.3,2.96571254]
["bitfinex","ETHUSD",1762734887507,2.77008831,3610.0,3609.3,3.41976914]
["bitfinex","ETHUSD",1762734887696,0.2578879,3609.9,3609.4,0.4541]
["bitfinex","ETHUSD",1762734887895,2.77032464,3609.7,3609.3,0.1951]
["bitfinex","ETHUSD",1762734888095,2.77041119,3609.6,3608.9,3.22497742]
["bitfinex","ETHUSD",1762734888294,2.77053085,3609.5,3608.9,0.4541]
["bitfinex","ETHUSD",1762734888494,4.53224255,3610.6,3608.9,3.22502411]
["bitfinex","ETHUSD",1762734888495,0.27705309,3609.4,3608.9,3.22502411]
["bitfinex","ETHUSD",1762734888695,2.77044508,3609.6,3608.9,3.22502411]
["bitfinex","ETHUSD",1762734888895,2.77051212,3609.5,3608.8,0.4541]
["bitfinex","ETHUSD",1762734889109,3.32465437,3609.4,3608.3,0.4541]
["bitfinex","ETHUSD",1762734889608,3.32465437,3609.4,3608.7,2.77100722]
["bitfinex","ETHUSD",1762734889972,3.02857479,3609.3,3608.4,0.4541]
["bitfinex","ETHUSD",1762734890169,2.77082373,3609.1,3608.4,3.22535802]
["bitfinex","ETHUSD",1762734890369,0.55408337,3609.4,3608.4,3.22535802]
["bitfinex","ETHUSD",1762734890370,0.57993985,3609.0,3608.4,0.4541]
["bitfinex","ETHUSD",1762734890680,2.77106519,3608.8,3608.0,0.4541]
["bitfinex","ETHUSD",1762734890881,2.77118839,3608.6,3608.0,0.4541]
["bitfinex","ETHUSD",1762734891214,0.02810345,3608.5,3608.0,0.4541]
["bitfinex","ETHUSD",1762734891396,0.02810345,3608.5,3608.1,0.1903]
["bitfinex","ETHUSD",1762734891600,2.77121991,3608.6,3608.1,0.1903]
["bitfinex","ETHUSD",1762734891802,2.77058062,3609.4,3608.1,3.41587929]
["bitfinex","ETHUSD",1762734892115,0.53510712,3609.3,3608.1,0.6444]
["bitfinex","ETHUSD",1762734892314,3.02880432,3609.2,3608.5,2.77123252]
["bitfinex","ETHUSD",1762734892621,0.25804906,3609.1,3608.5,2.77123252]
["bitfinex","ETHUSD",1762734892922,0.25804906,3609.0,3608.6,0.4541]
["bitfinex","ETHUSD",1762734893122,2.77012074,3610.0,3607.6,0.001]
["bitfinex","ETHUSD",1762734893123,4.79041597,3608.9,3607.6,0.001]
["bitfinex","ETHUSD",1762734893297,2.77108099,3608.7,3607.6,0.001]
["bitfinex","ETHUSD",1762734893491,3.02940264,3608.6,3607.8,2.7717512]
["bitfinex","ETHUSD",1762734893797,0.25817342,3608.5,3607.9,0.48181695]
["bitfinex","ETHUSD",1762734893989,2.77113854,3608.7,3607.9,3.22578531]
["bitfinex","ETHUSD",1762734894196,3.02949501,3608.6,3607.9,3.22578531]
["bitfinex","ETHUSD",1762734894400,0.25832274,3608.5,3607.9,3.22578531]
["bitfinex","ETHUSD",1762734894595,0.25832274,3608.4,3607.9,0.4541]
["bitfinex","ETHUSD",1762734894779,2.7712955,3608.5,3607.9,0.4541]
["bitfinex","ETHUSD",1762734894983,0.25841755,3608.4,3607.9,3.22578938]
["bitfinex","ETHUSD",1762734895320,0.25842684,3608.3,3607.9,0.5925]
["bitfinex","ETHUSD",1762734895518,0.1384,3608.5,3607.9,2.9100201]
["bitfinex","ETHUSD",1762734895819,0.2585247,3608.4,3608.0,3.22571862]
["bitfinex","ETHUSD",1762734896016,0.1384,3608.5,3608.0,3.22571862]
["bitfinex","ETHUSD",1762734896218,0.1384,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1762734896420,0.688,3609.8,3608.2,1.259712]
["bitfinex","ETHUSD",1762734896719,2.77077521,3609.1,3608.4,2.77129844]
["bitfinex","ETHUSD",1762734896920,0.25861451,3609.0,3608.4,2.77125634]
["bitfinex","ETHUSD",1762734897219,0.687,3609.9,3608.6,2.7711187]
["bitfinex","ETHUSD",1762734897220,0.25861451,3608.9,3608.6,2.7711187]
["bitfinex","ETHUSD",1762734897420,2.77061267,3609.4,3608.6,2.77109772]
["bitfinex","ETHUSD",1762734897626,0.25867794,3609.3,3608.9,2.77087238]
["bitfinex","ETHUSD",1762734897797,0.25867794,3609.2,3608.9,2.77087238]
["bitfinex","ETHUSD",1762734897981,0.25867794,3609.1,3608.9,2.77087238]
["bitfinex","ETHUSD",1762734898184,0.55407179,3609.5,3608.9,2.77087238]
["bitfinex","ETHUSD",1762734898385,0.25867301,3609.4,3608.9,2.77087238]
["bitfinex","ETHUSD",1762734898584,0.55407179,3609.5,3608.8,3.22507774]
["bitfinex","ETHUSD",1762734898585,0.25867301,3609.3,3608.8,3.22507774]
["bitfinex","ETHUSD",1762734898804,0.25867301,3609.2,3608.8,0.4541]
["bitfinex","ETHUSD",1762734899113,2.77090993,3609.0,3608.3,2.77138116]
["bitfinex","ETHUSD",1762734899314,0.25867301,3608.9,3608.3,2.77138116]
["bitfinex","ETHUSD",1762734899515,2.77090993,3609.0,3608.3,2.77138116]
["bitfinex","ETHUSD",1762734899814,0.25875039,3608.9,3608.4,2.77130232]
["bitfinex","ETHUSD",1762734900016,2.77090993,3609.0,3608.2,0.4541]
["bitfinex","ETHUSD",1762734900017,0.55416097,3609.0,3608.2,0.4541]
["bitfinex","ETHUSD",1762734900319,0.405504,3610.5,3608.9,0.4849]
["bitfinex","ETHUSD",1762734900320,2.76990485,3610.3,3608.9,0.4849]
["bitfinex","ETHUSD",1762734900499,1.259712,3610.5,3608.9,0.4849]
["bitfinex","ETHUSD",1762734900500,0.25871191,3610.0,3608.9,0.4849]
["bitfinex","ETHUSD",1762734900695,0.25871191,3609.9,3608.9,0.4849]
["bitfinex","ETHUSD",1762734900897,2.77040001,3609.6,3608.9,3.2558002]
["bitfinex","ETHUSD",1762734901207,0.25871191,3609.5,3608.9,3.70991347]
["bitfinex","ETHUSD",1762734901527,0.2791889,3610.1,3608.1,0.1903]
["bitfinex","ETHUSD",1762734901528,0.25871191,3609.4,3608.1,0.1903]
["bitfinex","ETHUSD",1762734901686,0.25871191,3609.4,3608.1,2.96183789]
["bitfinex","ETHUSD",1762734901687,2.77106784,3608.8,3608.1,2.96183789]
["bitfinex","ETHUSD",1762734901884,3.02980329,3608.7,3608.1,2.96183789]
["bitfinex","ETHUSD",1762734902108,0.25871191,3608.6,3607.6,0.4511]
["bitfinex","ETHUSD",1762734902327,0.25871191,3608.5,3607.6,0.001]
["bitfinex","ETHUSD",1762734902533,2.7709287,3608.9,3607.6,0.001]
["bitfinex","ETHUSD",1762734902534,0.28681536,3608.4,3607.6,0.001]
["bitfinex","ETHUSD",1762734902850,2.77182551,3607.8,3607.6,0.001]
["bitfinex","ETHUSD",1762734903064,3.03067308,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762734903324,4.0306967,3608.9,3607.6,0.001]
["bitfinex","ETHUSD",1762734903325,0.27713688,3608.3,3607.6,0.001]
["bitfinex","ETHUSD",1762734903497,2.77182798,3607.8,3607.6,0.001]
["bitfinex","ETHUSD",1762734903886,3.03054303,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762734904085,0.25869393,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762734905557,2.7712066,3608.6,3607.6,0.001]
["bitfinex","ETHUSD",1762734905695,2.77143001,3608.3,3607.6,0.001]
["bitfinex","ETHUSD",1762734905892,2.7718491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762734906089,0.25848261,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762734906334,0.1384,3607.8,3607.6,0.4543]
["bitfinex","ETHUSD",1762734906499,0.1384,3607.8,3607.6,0.9044]
["bitfinex","ETHUSD",1762734906709,0.1384,3607.8,3607.6,0.4543]
["bitfinex","ETHUSD",1762734906897,0.1384,3607.8,3607.6,0.001]
["bitfinex","ETHUSD",1762734907551,3.51091231,3609.6,3607.7,0.9034]
["bitfinex","ETHUSD",1762734907837,0.8376262,3609.1,3607.6,0.001]
["bitfinex","ETHUSD",1762734908051,0.25843074,3609.0,3607.7,2.7718491]
["bitfinex","ETHUSD",1762734908196,2.77124021,3608.5,3607.8,2.77172092]
["bitfinex","ETHUSD",1762734908401,3.0297619,3608.4,3607.7,2.77184005]
["bitfinex","ETHUSD",1762734908736,0.25843074,3608.3,3607.7,2.77184005]
["bitfinex","ETHUSD",1762734908936,0.25843074,3608.2,3607.7,2.77184005]
["bitfinex","ETHUSD",1762734909242,0.91419096,3609.0,3607.7,3.22189004]
["bitfinex","ETHUSD",1762734909542,0.91419096,3609.0,3607.6,0.001]
["bitfinex","ETHUSD",1762734909543,2.7715098,3608.2,3607.6,0.001]
["bitfinex","ETHUSD",1762734909707,0.91419096,3609.0,3607.6,0.001]
["bitfinex","ETHUSD",1762734910038,2.77072879,3609.2,3607.6,0.001]
["bitfinex","ETHUSD",1762734910039,2.77146665,3608.2,3607.6,0.001]
["bitfinex","ETHUSD",1762734910206,2.77077387,3609.1,3607.6,0.001]
["bitfinex","ETHUSD",1762734910407,2.77160539,3608.1,3607.6,0.001]
["bitfinex","ETHUSD",1762734910609,0.25853999,3608.0,3607.6,0.001]
["bitfinex","ETHUSD",1762734910804,2.77141103,3608.3,3607.6,0.001]
["bitfinex","ETHUSD",1762734911092,0.53570169,3608.2,3607.6,0.001]
["bitfinex","ETHUSD",1762734911299,0.25856049,3608.1,3607.6,0.001]
["bitfinex","ETHUSD",1762734911524,2.77151664,3608.2,3607.6,0.001]
["bitfinex","ETHUSD",1762734911719,0.25858563,3608.1,3607.6,2.77291861]
["bitfinex","ETHUSD",1762734911889,0.25858038,3608.0,3607.6,0.001]
["bitfinex","ETHUSD",1762734912092,0.25858038,3607.9,3607.6,0.001]
["bitfinex","ETHUSD",1762734912328,2.77164323,3608.0,3607.6,0.001]
["bitfinex","ETHUSD",1762734912528,3.03032127,3607.9,3607.6,0.001]
["bitfinex","ETHUSD",1762734912701,0.58018799,3607.8,3607.6,0.001]
["bitfinex","ETHUSD",1762734912904,2.7717043,3607.9,3607.6,0.001]
["bitfinex","ETHUSD",1762734913110,0.25862297,3607.8,3607.6,0.001]
["bitfinex","ETHUSD",1762734913301,0.28673152,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762734913496,3.05858062,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762734913803,3.61350615,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762734914292,0.84165705,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762734914493,0.25862807,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762734915121,2.77353613,3608.2,3607.6,0.9044]
["bitfinex","ETHUSD",1762734915359,0.25854848,3608.1,3607.6,0.9044]
["bitfinex","ETHUSD",1762734915570,0.25854848,3608.0,3607.7,0.4501]
["bitfinex","ETHUSD",1762734915723,0.002,3608.2,3607.7,0.4501]
["bitfinex","ETHUSD",1762734915919,0.25851841,3608.1,3607.7,0.4501]
["bitfinex","ETHUSD",1762734916154,0.25851841,3608.0,3607.7,0.4501]
["bitfinex","ETHUSD",1762734916359,0.002,3608.2,3608.1,0.646]
["bitfinex","ETHUSD",1762734916658,0.002,3608.2,3608.1,3.4175418]
["bitfinex","ETHUSD",1762734916822,0.002,3608.2,3608.1,3.8676418]
["bitfinex","ETHUSD",1762734917231,0.002,3608.2,3608.1,1.0961]
["bitfinex","ETHUSD",1762734917614,0.002,3608.2,3608.1,4.0060418]
["bitfinex","ETHUSD",1762734918019,0.002,3608.2,3608.1,4.68658079]
["bitfinex","ETHUSD",1762734918489,0.002,3608.2,3608.1,4.54818079]
["bitfinex","ETHUSD",1762734919461,0.002,3608.2,3608.1,1.0961]
["bitfinex","ETHUSD",1762734919757,0.002,3608.2,3607.7,0.4501]
["bitfinex","ETHUSD",1762734919916,0.002,3608.2,3607.7,3.22189923]
["bitfinex","ETHUSD",1762734920119,0.002,3608.2,3607.6,0.001]
["bitfinex","ETHUSD",1762734920338,0.25871604,3608.1,3607.6,0.001]
["bitfinex","ETHUSD",1762734920537,3.03038471,3608.0,3607.6,0.001]
["bitfinex","ETHUSD",1762734920766,0.25871604,3607.9,3607.6,0.001]
["bitfinex","ETHUSD",1762734920981,0.30323847,3608.0,3607.6,0.001]
["bitfinex","ETHUSD",1762734921134,0.25877087,3607.9,3607.6,0.4511]
["bitfinex","ETHUSD",1762734921318,0.002,3608.2,3607.6,3.22302546]
["bitfinex","ETHUSD",1762734921523,0.25877315,3608.1,3607.6,3.2229669]
["bitfinex","ETHUSD",1762734921724,0.25877315,3608.0,3607.6,0.4511]
["bitfinex","ETHUSD",1762734921919,0.002,3608.2,3607.7,2.77179142]
["bitfinex","ETHUSD",1762734922248,0.25875844,3608.1,3607.9,0.4533]
["bitfinex","ETHUSD",1762734922541,0.25875844,3608.0,3607.9,0.4533]
["bitfinex","ETHUSD",1762734922741,0.002,3608.2,3607.9,0.4501]
["bitfinex","ETHUSD",1762734922960,0.002,3608.2,3608.1,3.4175418]
["bitfinex","ETHUSD",1762734923339,0.002,3608.2,3608.1,3.8676418]
["bitfinex","ETHUSD",1762734923660,1.259712,3609.9,3608.1,3.8676418]
["bitfinex","ETHUSD",1762734923661,2.77002238,3610.1,3608.2,2.77146499]
["bitfinex","ETHUSD",1762734923823,0.53791334,3610.0,3608.2,0.83962804]
["bitfinex","ETHUSD",1762734924022,0.53791334,3610.0,3608.1,0.1927]
["bitfinex","ETHUSD",1762734924023,2.7705415,3609.5,3608.8,2.77099384]
["bitfinex","ETHUSD",1762734924224,0.2587111,3609.4,3608.9,2.77090631]
["bitfinex","ETHUSD",1762734924425,0.2587111,3609.3,3608.9,2.77090631]
["bitfinex","ETHUSD",1762734924624,0.2587111,3609.2,3608.9,2.77090631]
["bitfinex","ETHUSD",1762734924854,0.2587111,3609.1,3608.9,2.77090631]
["bitfinex","ETHUSD",1762734925074,0.5540664,3609.5,3609.0,0.1927]
["bitfinex","ETHUSD",1762734925278,0.25866602,3609.4,3609.0,1.0961]
["bitfinex","ETHUSD",1762734925580,0.25866602,3609.3,3609.1,2.7707088]
["bitfinex","ETHUSD",1762734925742,2.7702432,3609.8,3609.2,3.6740971]
["bitfinex","ETHUSD",1762734925943,0.25858963,3609.7,3609.2,3.6740971]
["bitfinex","ETHUSD",1762734926128,0.25858963,3609.6,3609.2,3.6740971]
["bitfinex","ETHUSD",1762734926330,0.25858963,3609.5,3609.2,0.9034]
["bitfinex","ETHUSD",1762734926559,2.77008523,3610.0,3609.3,2.77056818]
["bitfinex","ETHUSD",1762734926858,2.77028608,3609.8,3609.0,0.1927]
["bitfinex","ETHUSD",1762734927160,0.25852476,3609.7,3609.1,2.77070049]
["bitfinex","ETHUSD",1762734927323,0.28662821,3609.6,3609.0,0.1927]
["bitfinex","ETHUSD",1762734927656,2.77055804,3609.4,3608.7,2.96376725]
["bitfinex","ETHUSD",1762734927882,0.25849562,3609.3,3608.7,0.1927]
["bitfinex","ETHUSD",1762734928159,0.28659907,3609.2,3608.5,0.1927]
["bitfinex","ETHUSD",1762734928333,2.77058594,3609.4,3608.5,2.96392945]
["bitfinex","ETHUSD",1762734928533,0.39692754,3609.3,3608.6,2.90955505]
["bitfinex","ETHUSD",1762734928763,0.1384,3609.3,3608.6,0.5885]
["bitfinex","ETHUSD",1762734928931,0.002,3610.3,3609.2,0.4533]
["bitfinex","ETHUSD",1762734929267,0.1384,3609.8,3609.2,0.4533]
["bitfinex","ETHUSD",1762734929432,0.25850346,3609.7,3609.3,2.77060592]
["bitfinex","ETHUSD",1762734929633,0.1384,3609.8,3609.2,0.4533]
["bitfinex","ETHUSD",1762734929634,0.25850346,3609.6,3609.2,0.4533]
["bitfinex","ETHUSD",1762734929936,0.25850346,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1762734930137,0.1384,3609.8,3609.6,2.7703811]
["bitfinex","ETHUSD",1762734930463,2.76978936,3610.4,3609.6,2.77039007]
["bitfinex","ETHUSD",1762734930662,0.1384,3610.1,3609.7,0.4533]
["bitfinex","ETHUSD",1762734930833,0.25837798,3610.0,3609.7,0.4533]
["bitfinex","ETHUSD",1762734931030,0.002,3611.0,3609.7,0.4533]
["bitfinex","ETHUSD",1762734931031,0.1384,3610.4,3609.8,2.90863657]
["bitfinex","ETHUSD",1762734931260,0.1384,3610.4,3610.0,2.77006868]
["bitfinex","ETHUSD",1762734931261,0.25835327,3610.3,3610.0,2.77006868]
["bitfinex","ETHUSD",1762734931445,0.25835327,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1762734931656,0.1384,3610.4,3610.0,2.77006347]
["bitfinex","ETHUSD",1762734931964,0.25823766,3610.3,3609.9,0.4501]
["bitfinex","ETHUSD",1762734932268,0.1384,3610.6,3610.3,2.76979938]
["bitfinex","ETHUSD",1762734932457,0.1384,3610.6,3610.0,0.1384]
["bitfinex","ETHUSD",1762734932458,0.258061,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1762734932862,0.1384,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762734933049,0.1384,3611.3,3610.6,2.76957178]
["bitfinex","ETHUSD",1762734933226,0.1384,3611.3,3610.5,3.71619139]
["bitfinex","ETHUSD",1762734933227,0.25802094,3611.2,3610.5,3.71619139]
["bitfinex","ETHUSD",1762734933431,0.25802094,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1762734933652,0.1384,3611.3,3610.7,0.1384]
["bitfinex","ETHUSD",1762734933653,2.90753709,3611.3,3610.7,0.1384]
["bitfinex","ETHUSD",1762734933856,0.25782049,3611.2,3610.7,0.1384]
["bitfinex","ETHUSD",1762734934094,0.25782049,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1762734934252,2.90754106,3611.3,3610.7,0.1384]
["bitfinex","ETHUSD",1762734934456,0.25765895,3611.2,3610.7,0.1384]
["bitfinex","ETHUSD",1762734934689,0.1384,3611.3,3610.7,0.1384]
["bitfinex","ETHUSD",1762734934876,0.25765852,3611.2,3610.7,0.1384]
["bitfinex","ETHUSD",1762734935075,2.90755858,3611.3,3610.7,0.1384]
["bitfinex","ETHUSD",1762734935391,0.1384,3611.3,3610.7,0.1384]
["bitfinex","ETHUSD",1762734935587,0.42913447,3611.3,3610.7,0.1384]
["bitfinex","ETHUSD",1762734935787,0.1384,3611.1,3610.5,2.90804948]
["bitfinex","ETHUSD",1762734936293,0.1384,3611.1,3610.5,3.40114948]
["bitfinex","ETHUSD",1762734936488,2.90765092,3611.1,3610.5,0.6315]
["bitfinex","ETHUSD",1762734936689,0.1384,3611.1,3610.6,0.4931]
["bitfinex","ETHUSD",1762734936866,0.1384,3611.4,3610.8,0.1384]
["bitfinex","ETHUSD",1762734937071,2.76910115,3611.3,3610.8,0.1384]
["bitfinex","ETHUSD",1762734937393,2.76877696,3611.8,3611.3,0.1845]
["bitfinex","ETHUSD",1762734937690,0.003,3612.3,3611.3,0.6379]
["bitfinex","ETHUSD",1762734937891,2.76876347,3611.8,3611.3,0.6379]
["bitfinex","ETHUSD",1762734938274,2.76855627,3612.0,3611.4,0.4931]
["bitfinex","ETHUSD",1762734938474,3.32233944,3611.9,3611.3,0.6379]
["bitfinex","ETHUSD",1762734938780,0.003,3612.3,3611.1,3.26232858]
["bitfinex","ETHUSD",1762734938980,0.003,3612.3,3610.9,0.1845]
["bitfinex","ETHUSD",1762734938981,0.25714595,3612.2,3611.4,2.76900483]
["bitfinex","ETHUSD",1762734939182,0.25714595,3612.2,3611.2,0.4931]
["bitfinex","ETHUSD",1762734939183,2.7685601,3612.0,3611.3,2.76906965]
["bitfinex","ETHUSD",1762734939498,3.34805055,3611.9,3611.3,2.76906965]
["bitfinex","ETHUSD",1762734939802,0.003,3612.3,3611.4,0.4931]
["bitfinex","ETHUSD",1762734940015,0.25699958,3612.2,3610.9,0.1845]
["bitfinex","ETHUSD",1762734940156,0.25699958,3612.1,3611.1,0.4931]
["bitfinex","ETHUSD",1762734940356,0.003,3612.3,3611.4,2.7689555]
["bitfinex","ETHUSD",1762734940357,2.76839599,3612.2,3611.4,2.7689555]
["bitfinex","ETHUSD",1762734940576,2.76859912,3612.0,3611.3,2.76901869]
["bitfinex","ETHUSD",1762734940789,2.76854975,3612.0,3611.3,2.76907277]
["bitfinex","ETHUSD",1762734940991,2.76854975,3612.0,3611.2,3.26225539]
["bitfinex","ETHUSD",1762734941211,0.60939241,3612.0,3610.9,0.1845]
["bitfinex","ETHUSD",1762734941373,0.003,3612.3,3611.3,0.4931]
["bitfinex","ETHUSD",1762734941578,2.76852107,3612.1,3611.4,2.76895756]
["bitfinex","ETHUSD",1762734941806,0.25678375,3612.2,3611.4,2.76895756]
["bitfinex","ETHUSD",1762734941807,2.76839973,3612.2,3611.5,2.76886024]
["bitfinex","ETHUSD",1762734942007,3.32235742,3612.2,3611.5,0.4931]
["bitfinex","ETHUSD",1762734942337,0.55395769,3612.2,3611.5,0.4931]
["bitfinex","ETHUSD",1762734942529,0.003,3612.3,3611.6,2.7687861]
["bitfinex","ETHUSD",1762734942689,0.003,3612.3,3611.5,0.4931]
["bitfinex","ETHUSD",1762734942895,2.77136754,3612.3,3611.6,2.7688471]
["bitfinex","ETHUSD",1762734943236,0.003,3612.3,3611.5,0.4931]
["bitfinex","ETHUSD",1762734943377,0.003,3612.3,3612.2,0.6379]
["bitfinex","ETHUSD",1762734943776,0.003,3612.3,3611.8,0.4931]
["bitfinex","ETHUSD",1762734944030,2.76839694,3612.2,3611.8,0.4931]
["bitfinex","ETHUSD",1762734944321,0.003,3612.3,3611.9,2.7686165]
["bitfinex","ETHUSD",1762734944615,0.003,3612.3,3612.2,0.6]
["bitfinex","ETHUSD",1762734944936,0.005,3612.3,3612.2,0.6]
["bitfinex","ETHUSD",1762734945137,2.76840713,3612.2,3611.2,3.26226076]
["bitfinex","ETHUSD",1762734945285,2.76839599,3612.2,3611.2,0.4931]
["bitfinex","ETHUSD",1762734945621,0.02810345,3612.1,3610.9,0.1845]
["bitfinex","ETHUSD",1762734945775,2.76890953,3611.6,3610.9,2.95384317]
["bitfinex","ETHUSD",1762734945980,0.02810345,3611.9,3610.9,0.1845]
["bitfinex","ETHUSD",1762734946193,2.76902568,3611.4,3610.9,0.1845]
["bitfinex","ETHUSD",1762734946733,4.01981543,3613.4,3610.3,0.4931]
["bitfinex","ETHUSD",1762734946734,0.002,3611.9,3610.3,0.4931]
["bitfinex","ETHUSD",1762734946939,0.25681639,3611.8,3610.6,0.4931]
["bitfinex","ETHUSD",1762734947225,0.1384,3611.6,3611.0,2.90766004]
["bitfinex","ETHUSD",1762734947537,2.76900088,3611.5,3611.0,0.1384]
["bitfinex","ETHUSD",1762734947703,0.1384,3611.6,3611.0,0.1384]
["bitfinex","ETHUSD",1762734947905,0.42911867,3611.6,3611.0,0.1384]
["bitfinex","ETHUSD",1762734948108,0.25684584,3611.5,3611.0,0.1384]
["bitfinex","ETHUSD",1762734948302,0.1384,3611.6,3611.0,0.1384]
["bitfinex","ETHUSD",1762734948531,0.256881,3611.5,3611.1,0.1922]
["bitfinex","ETHUSD",1762734948743,0.002,3612.2,3611.1,0.6559]
["bitfinex","ETHUSD",1762734948744,2.76865846,3611.9,3611.1,0.6559]
["bitfinex","ETHUSD",1762734948906,0.67214226,3611.8,3611.4,0.4565]
["bitfinex","ETHUSD",1762734949106,0.67214226,3611.8,3611.2,0.6021]
["bitfinex","ETHUSD",1762734949107,3.02570405,3611.7,3611.2,0.6021]
["bitfinex","ETHUSD",1762734949343,0.25687641,3611.6,3611.2,0.6021]
["bitfinex","ETHUSD",1762734949539,0.25687641,3611.5,3611.2,0.1384]
["bitfinex","ETHUSD",1762734949805,2.90726245,3611.6,3611.0,0.1384]
["bitfinex","ETHUSD",1762734950000,0.2569003,3611.5,3611.1,2.76923801]
["bitfinex","ETHUSD",1762734950207,2.76904284,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1762734950441,0.29074428,3611.3,3611.0,0.1384]
["bitfinex","ETHUSD",1762734950715,0.1384,3611.6,3611.1,2.9613861]
["bitfinex","ETHUSD",1762734951020,0.25703329,3611.5,3611.1,2.9613861]
["bitfinex","ETHUSD",1762734951262,0.25703329,3611.4,3611.2,0.4637]
["bitfinex","ETHUSD",1762734951411,0.003,3612.3,3611.2,0.4637]
["bitfinex","ETHUSD",1762734951412,0.1384,3611.8,3611.2,3.37124153]
["bitfinex","ETHUSD",1762734951743,0.257216,3611.7,3611.2,0.1384]
["bitfinex","ETHUSD",1762734951903,0.257216,3611.6,3611.1,2.76923393]
["bitfinex","ETHUSD",1762734952235,0.257216,3611.5,3611.1,2.76923393]
["bitfinex","ETHUSD",1762734952443,0.257216,3611.5,3611.0,2.90769794]
["bitfinex","ETHUSD",1762734952444,0.257216,3611.4,3611.0,2.90769794]
["bitfinex","ETHUSD",1762734952740,0.257216,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1762734952939,0.02810345,3612.0,3611.3,2.76902526]
["bitfinex","ETHUSD",1762734953107,0.28551577,3611.9,3611.3,2.76902209]
["bitfinex","ETHUSD",1762734953443,0.25741232,3611.8,3611.1,0.1922]
["bitfinex","ETHUSD",1762734953644,0.25741232,3611.7,3611.1,0.1922]
["bitfinex","ETHUSD",1762734953945,0.25741232,3611.6,3611.1,0.6559]
["bitfinex","ETHUSD",1762734954121,0.003,3612.3,3611.5,0.4565]
["bitfinex","ETHUSD",1762734954322,2.76856643,3612.0,3611.5,0.4565]
["bitfinex","ETHUSD",1762734954513,0.5601942,3611.9,3611.5,0.4565]
["bitfinex","ETHUSD",1762734954708,0.2575796,3611.8,3611.5,3.22542961]
["bitfinex","ETHUSD",1762734954908,0.2575796,3611.7,3611.6,2.76884872]
["bitfinex","ETHUSD",1762734955113,0.2575796,3611.7,3611.2,2.76909642]
["bitfinex","ETHUSD",1762734955333,0.003,3612.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1762734955334,0.2575796,3611.6,3611.2,2.7691626]
["bitfinex","ETHUSD",1762734955537,0.2575796,3611.5,3611.4,2.76895819]
["bitfinex","ETHUSD",1762734955724,0.2575796,3611.5,3611.3,0.4637]
["bitfinex","ETHUSD",1762734955928,0.2575796,3611.4,3611.3,2.76905921]
["bitfinex","ETHUSD",1762734956339,0.2575796,3611.4,3611.3,3.22555921]
["bitfinex","ETHUSD",1762734956532,0.2575796,3611.4,3611.3,3.68925921]
["bitfinex","ETHUSD",1762734956728,0.003,3612.3,3611.3,1.58526328]
["bitfinex","ETHUSD",1762734956918,0.003,3612.3,3612.2,0.6487]
["bitfinex","ETHUSD",1762734957247,0.26085405,3612.3,3612.2,0.6487]
["bitfinex","ETHUSD",1762734957453,0.26085405,3612.3,3612.2,3.41709599]
["bitfinex","ETHUSD",1762734958549,0.26085405,3612.3,3612.2,3.88079599]
["bitfinex","ETHUSD",1762734960153,0.26085405,3612.3,3612.2,4.54572893]
["bitfinex","ETHUSD",1762734960352,0.002,3614.1,3612.2,4.54572893]
["bitfinex","ETHUSD",1762734960353,0.60424974,3614.3,3612.7,2.76795]
["bitfinex","ETHUSD",1762734960553,2.76665633,3614.5,3613.6,2.76728246]
["bitfinex","ETHUSD",1762734960855,2.76665633,3614.5,3612.9,0.4565]
["bitfinex","ETHUSD",1762734960856,2.7659472,3615.4,3614.5,2.76661999]
["bitfinex","ETHUSD",1762734961058,0.59511238,3615.3,3614.0,0.1922]
["bitfinex","ETHUSD",1762734961270,0.002,3614.5,3613.6,0.1922]
["bitfinex","ETHUSD",1762734961750,2.76673481,3614.4,3613.6,0.1922]
["bitfinex","ETHUSD",1762734962053,2.76673481,3614.4,3613.6,2.95945242]
["bitfinex","ETHUSD",1762734962269,0.55372937,3614.4,3613.9,0.6]
["bitfinex","ETHUSD",1762734962565,2.76609317,3615.3,3613.9,0.6]
["bitfinex","ETHUSD",1762734962566,0.99535585,3615.6,3613.9,0.6]
["bitfinex","ETHUSD",1762734962748,0.1376,3615.0,3614.4,0.6313]
["bitfinex","ETHUSD",1762734962949,0.1376,3615.0,3614.4,3.39799337]
["bitfinex","ETHUSD",1762734963146,3.4708467,3615.0,3614.4,0.6313]
["bitfinex","ETHUSD",1762734963373,0.56698754,3615.0,3614.4,0.4937]
["bitfinex","ETHUSD",1762734963518,0.1376,3615.4,3614.8,0.1376]
["bitfinex","ETHUSD",1762734963726,0.002,3615.5,3614.4,0.1376]
["bitfinex","ETHUSD",1762734963727,2.90390593,3615.0,3614.4,0.1376]
["bitfinex","ETHUSD",1762734963963,2.76632988,3614.9,3614.4,0.1376]
["bitfinex","ETHUSD",1762734964285,2.90387462,3615.0,3614.4,0.1376]
["bitfinex","ETHUSD",1762734964444,0.704599,3615.0,3614.5,2.76661015]
["bitfinex","ETHUSD",1762734964768,0.1376,3615.0,3614.5,0.4847]
["bitfinex","ETHUSD",1762734965069,0.59277172,3616.3,3614.9,0.4937]
["bitfinex","ETHUSD",1762734965254,0.59277172,3616.6,3615.8,2.76563419]
["bitfinex","ETHUSD",1762734965441,0.002,3616.9,3615.0,0.96491887]
["bitfinex","ETHUSD",1762734965767,0.002,3615.1,3614.0,0.4847]
["bitfinex","ETHUSD",1762734966079,0.90910525,3616.8,3613.7,1.073292]
["bitfinex","ETHUSD",1762734966080,2.76633356,3614.9,3613.7,1.073292]
["bitfinex","ETHUSD",1762734966241,0.002,3615.0,3613.7,0.4847]
["bitfinex","ETHUSD",1762734966443,1.259712,3615.5,3613.7,0.4847]
["bitfinex","ETHUSD",1762734966681,0.002,3614.9,3613.2,0.1878]
["bitfinex","ETHUSD",1762734966972,2.76670812,3614.5,3613.6,2.76730246]
["bitfinex","ETHUSD",1762734967125,0.40255114,3615.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1762734967126,1.66426314,3615.4,3613.7,0.4847]
["bitfinex","ETHUSD",1762734967463,0.002,3615.5,3613.7,0.4847]
["bitfinex","ETHUSD",1762734968075,2.76602218,3615.3,3613.7,3.25188991]
["bitfinex","ETHUSD",1762734968225,2.76673339,3614.4,3613.7,0.4847]
["bitfinex","ETHUSD",1762734968428,0.002,3615.4,3613.2,0.1878]
["bitfinex","ETHUSD",1762734968429,0.002,3613.8,3613.2,0.1878]
["bitfinex","ETHUSD",1762734968627,0.002,3613.8,3612.9,0.1922]
["bitfinex","ETHUSD",1762734969050,2.76733691,3613.6,3612.9,0.1922]
["bitfinex","ETHUSD",1762734969252,2.76724686,3613.7,3612.9,0.1922]
["bitfinex","ETHUSD",1762734969450,0.27692469,3613.6,3612.7,0.4847]
["bitfinex","ETHUSD",1762734969654,0.002,3614.0,3612.2,0.1922]
["bitfinex","ETHUSD",1762734969931,0.002,3614.4,3612.6,0.4847]
["bitfinex","ETHUSD",1762734970276,2.76708703,3614.0,3613.0,2.76773502]
["bitfinex","ETHUSD",1762734970474,2.76708703,3614.0,3612.7,0.02768012]
["bitfinex","ETHUSD",1762734970475,2.76720561,3613.8,3612.6,0.4847]
["bitfinex","ETHUSD",1762734970631,2.76720561,3613.8,3612.1,2.76841877]
["bitfinex","ETHUSD",1762734970632,2.76738145,3613.6,3612.7,3.25270143]
["bitfinex","ETHUSD",1762734970968,0.27672056,3613.7,3613.1,0.6]
["bitfinex","ETHUSD",1762734971211,2.7676298,3613.2,3612.3,0.4847]
["bitfinex","ETHUSD",1762734971367,2.76665294,3614.5,3612.3,0.4847]
["bitfinex","ETHUSD",1762734971368,2.7673794,3613.6,3612.7,2.76794743]
["bitfinex","ETHUSD",1762734971565,2.76687266,3614.2,3613.2,2.76760523]
["bitfinex","ETHUSD",1762734971818,2.76687266,3614.2,3613.1,2.7676327]
["bitfinex","ETHUSD",1762734971974,2.76695557,3614.1,3613.2,2.7676298]
["bitfinex","ETHUSD",1762734972169,2.76688512,3614.2,3613.3,2.7952086]
["bitfinex","ETHUSD",1762734972488,2.76663438,3614.5,3613.3,2.76753112]
["bitfinex","ETHUSD",1762734972489,3.02378495,3614.1,3613.3,2.76753112]
["bitfinex","ETHUSD",1762734972671,0.25678043,3614.0,3613.1,0.6725]
["bitfinex","ETHUSD",1762734972870,0.25678043,3613.9,3613.2,0.4847]
["bitfinex","ETHUSD",1762734973196,0.25678043,3613.8,3613.2,3.25232691]
["bitfinex","ETHUSD",1762734973500,2.7687897,3614.3,3613.2,2.76755917]
["bitfinex","ETHUSD",1762734973669,0.25677519,3614.2,3613.1,3.44020286]
["bitfinex","ETHUSD",1762734973996,0.25677519,3614.1,3613.4,2.76742075]
["bitfinex","ETHUSD",1762734974195,0.25677519,3614.0,3613.2,0.4847]
["bitfinex","ETHUSD",1762734974501,0.83341556,3615.1,3613.5,2.76732421]
["bitfinex","ETHUSD",1762734974797,0.1376,3614.7,3613.9,0.6313]
["bitfinex","ETHUSD",1762734975001,0.25672255,3614.6,3613.9,0.1376]
["bitfinex","ETHUSD",1762734975187,0.25672255,3614.5,3613.9,0.1376]
["bitfinex","ETHUSD",1762734975388,0.25672255,3614.4,3613.9,0.6223]
["bitfinex","ETHUSD",1762734975591,0.1376,3614.7,3613.9,0.6223]
["bitfinex","ETHUSD",1762734975592,0.1376,3614.7,3613.9,0.96125139]
["bitfinex","ETHUSD",1762734975902,0.1376,3615.0,3614.6,0.4937]
["bitfinex","ETHUSD",1762734976100,4.30848866,3616.4,3614.6,0.4937]
["bitfinex","ETHUSD",1762734976101,2.76572835,3615.7,3614.6,0.4937]
["bitfinex","ETHUSD",1762734976263,0.25659598,3615.4,3614.6,0.4937]
["bitfinex","ETHUSD",1762734976468,0.25659598,3615.3,3614.6,0.4937]
["bitfinex","ETHUSD",1762734976700,0.002,3615.9,3614.6,0.4937]
["bitfinex","ETHUSD",1762734976701,0.25659598,3615.2,3614.6,0.4937]
["bitfinex","ETHUSD",1762734976902,0.25659598,3615.1,3614.2,0.6]
["bitfinex","ETHUSD",1762734977102,0.25659598,3615.0,3614.2,0.6]
["bitfinex","ETHUSD",1762734977424,0.02810345,3614.9,3614.2,0.6]
["bitfinex","ETHUSD",1762734977715,2.76645721,3614.8,3614.2,0.6]
["bitfinex","ETHUSD",1762734977883,0.002,3615.2,3614.2,0.6]
["bitfinex","ETHUSD",1762734978198,0.002,3615.2,3610.7,4.33518629]
["bitfinex","ETHUSD",1762734978199,0.25661601,3615.1,3612.4,1.494]
["bitfinex","ETHUSD",1762734978365,1.85280516,3615.5,3612.4,1.494]
["bitfinex","ETHUSD",1762734978366,0.25661601,3615.0,3613.5,0.4847]
["bitfinex","ETHUSD",1762734978574,0.25661601,3614.9,3613.5,0.4847]
["bitfinex","ETHUSD",1762734978792,0.25661601,3614.8,3613.5,0.4847]
["bitfinex","ETHUSD",1762734978987,2.76709498,3613.9,3613.1,0.6725]
["bitfinex","ETHUSD",1762734979188,0.28471946,3614.7,3613.1,0.1878]
["bitfinex","ETHUSD",1762734979189,0.002,3614.7,3613.1,0.1878]
["bitfinex","ETHUSD",1762734979421,2.76707385,3614.0,3613.2,3.25231352]
["bitfinex","ETHUSD",1762734979621,0.002,3614.7,3613.2,3.25231352]
["bitfinex","ETHUSD",1762734979934,2.76699379,3614.1,3613.3,3.25223872]
["bitfinex","ETHUSD",1762734980237,0.18528052,3615.4,3613.4,0.02767476]
["bitfinex","ETHUSD",1762734980523,0.002,3615.5,3614.0,0.4937]
["bitfinex","ETHUSD",1762734980524,0.25691464,3615.3,3614.0,0.4937]
["bitfinex","ETHUSD",1762734980697,0.25691464,3615.2,3614.4,2.76669165]
["bitfinex","ETHUSD",1762734981037,0.25691464,3615.1,3614.5,2.76661695]
["bitfinex","ETHUSD",1762734981258,0.25691464,3615.0,3614.5,2.76656287]
["bitfinex","ETHUSD",1762734981408,0.002,3615.5,3614.6,0.6725]
["bitfinex","ETHUSD",1762734981597,0.002,3615.5,3615.0,2.76619468]
["bitfinex","ETHUSD",1762734981937,0.002,3615.5,3615.4,3.25964567]
["bitfinex","ETHUSD",1762734982243,0.002,3617.2,3615.4,0.4937]
["bitfinex","ETHUSD",1762734982244,0.59159617,3617.2,3615.4,0.4937]
["bitfinex","ETHUSD",1762734982392,0.25686649,3617.1,3615.6,2.76579267]
["bitfinex","ETHUSD",1762734982595,0.25686649,3617.0,3616.2,2.76532946]
["bitfinex","ETHUSD",1762734982793,1.85149527,3618.7,3616.2,2.76532946]
["bitfinex","ETHUSD",1762734982794,0.99535585,3618.9,3616.2,1.259712]
["bitfinex","ETHUSD",1762734983135,2.76349969,3618.6,3616.9,0.1878]
["bitfinex","ETHUSD",1762734983332,2.76365244,3618.4,3616.6,2.7650253]
["bitfinex","ETHUSD",1762734983549,1.259712,3618.2,3615.9,0.6725]
["bitfinex","ETHUSD",1762734983729,1.49255627,3618.1,3616.0,0.4847]
["bitfinex","ETHUSD",1762734983926,2.76449208,3617.4,3616.4,2.76511233]
["bitfinex","ETHUSD",1762734984129,0.004,3618.2,3616.0,0.4847]
["bitfinex","ETHUSD",1762734984130,0.25678872,3617.3,3616.1,2.76541024]
["bitfinex","ETHUSD",1762734984436,0.24883896,3618.8,3616.7,2.76489739]
["bitfinex","ETHUSD",1762734984437,0.004,3618.5,3616.7,2.76489739]
["bitfinex","ETHUSD",1762734984637,0.004,3618.5,3616.2,0.4847]
["bitfinex","ETHUSD",1762734984638,2.7640543,3617.9,3616.2,1.744412]
["bitfinex","ETHUSD",1762734984826,2.76426974,3617.6,3616.2,0.4847]
["bitfinex","ETHUSD",1762734985027,0.30562623,3618.5,3616.0,1.665216]
["bitfinex","ETHUSD",1762734985028,0.25645451,3617.5,3616.3,0.4847]
["bitfinex","ETHUSD",1762734985230,0.24883896,3618.8,3617.5,0.1878]
["bitfinex","ETHUSD",1762734985413,0.25627992,3618.7,3618.4,0.1878]
["bitfinex","ETHUSD",1762734985611,0.25627992,3618.6,3617.7,2.76418719]
["bitfinex","ETHUSD",1762734985812,0.25627992,3618.5,3617.6,0.4847]
["bitfinex","ETHUSD",1762734986006,0.3300824,3618.5,3617.6,0.4847]
["bitfinex","ETHUSD",1762734986218,0.1376,3618.7,3618.0,0.1376]
["bitfinex","ETHUSD",1762734986421,0.25603146,3618.6,3618.0,0.1376]
["bitfinex","ETHUSD",1762734986666,0.25603146,3618.6,3618.1,0.1878]
["bitfinex","ETHUSD",1762734986667,0.25603146,3618.5,3618.1,0.1878]
["bitfinex","ETHUSD",1762734986814,0.02810345,3618.4,3618.0,0.1376]
["bitfinex","ETHUSD",1762734987019,0.02810345,3618.4,3617.5,0.6725]
["bitfinex","ETHUSD",1762734987020,2.76385336,3618.2,3617.5,0.6725]
["bitfinex","ETHUSD",1762734987247,54.74749301,3620.0,3618.0,0.1878]
["bitfinex","ETHUSD",1762734987470,0.25587056,3619.9,3619.8,4.02229556]
["bitfinex","ETHUSD",1762734987660,0.004,3621.6,3620.0,0.405504]
["bitfinex","ETHUSD",1762734987860,4.30848866,3622.7,3619.0,0.1878]
["bitfinex","ETHUSD",1762734987861,0.25972012,3621.5,3619.5,0.4847]
["bitfinex","ETHUSD",1762734988061,0.25572012,3621.4,3619.0,0.6725]
["bitfinex","ETHUSD",1762734988360,2.76223508,3620.3,3619.0,0.6725]
["bitfinex","ETHUSD",1762734988547,0.27622351,3620.2,3619.1,0.4847]
["bitfinex","ETHUSD",1762734988747,2.75980696,3623.5,3619.1,0.4847]
["bitfinex","ETHUSD",1762734988748,0.004,3621.0,3619.1,0.4847]
["bitfinex","ETHUSD",1762734989059,2.76174431,3620.9,3619.1,0.4847]
["bitfinex","ETHUSD",1762734989362,2.76260335,3619.8,3619.1,0.4847]
["bitfinex","ETHUSD",1762734989520,2.76579336,3620.9,3619.1,0.4847]
["bitfinex","ETHUSD",1762734989724,2.76259061,3619.8,3619.1,0.4847]
["bitfinex","ETHUSD",1762734989924,2.76251704,3619.9,3619.1,0.4847]
["bitfinex","ETHUSD",1762734990472,2.76189687,3620.7,3619.1,0.4847]
["bitfinex","ETHUSD",1762734990674,2.76242318,3620.1,3619.1,0.4847]
["bitfinex","ETHUSD",1762734990834,2.76242318,3620.1,3619.4,0.6]
["bitfinex","ETHUSD",1762734990835,2.76261545,3619.8,3619.4,0.6]
["bitfinex","ETHUSD",1762734991156,2.76281254,3619.5,3619.4,0.6]
["bitfinex","ETHUSD",1762734991562,2.76281254,3619.5,3618.6,0.14426551]
["bitfinex","ETHUSD",1762734991563,2.76342332,3618.7,3618.6,0.14426551]
["bitfinex","ETHUSD",1762734991917,2.76342332,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1762734991918,2.76742332,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1762734992122,0.55667136,3618.7,3616.3,0.4646]
["bitfinex","ETHUSD",1762734992351,2.76372882,3618.3,3616.2,0.196]
["bitfinex","ETHUSD",1762734992576,0.73060813,3618.2,3616.2,0.196]
["bitfinex","ETHUSD",1762734992770,0.73060813,3618.2,3615.7,0.1878]
["bitfinex","ETHUSD",1762734992771,0.405504,3617.8,3615.7,0.1878]
["bitfinex","ETHUSD",1762734992921,2.76558148,3615.9,3615.3,0.4646]
["bitfinex","ETHUSD",1762734993126,2.76561595,3615.9,3615.1,0.001]
["bitfinex","ETHUSD",1762734993347,0.004,3616.7,3615.1,0.001]
["bitfinex","ETHUSD",1762734993522,2.76564992,3615.8,3615.1,0.001]
["bitfinex","ETHUSD",1762734993750,2.76579267,3615.6,3615.1,0.001]
["bitfinex","ETHUSD",1762734993952,2.76502792,3616.6,3615.1,0.001]
["bitfinex","ETHUSD",1762734994156,0.27690279,3616.5,3615.1,0.001]
["bitfinex","ETHUSD",1762734994359,2.76579267,3615.6,3615.1,0.001]
["bitfinex","ETHUSD",1762734994565,0.27690279,3616.5,3615.1,0.001]
["bitfinex","ETHUSD",1762734994760,0.405504,3617.1,3616.4,0.196]
["bitfinex","ETHUSD",1762734995091,0.004,3618.8,3616.5,0.54782776]
["bitfinex","ETHUSD",1762734995404,0.004,3618.8,3616.4,0.6606]
["bitfinex","ETHUSD",1762734995405,4.50235245,3618.5,3616.4,0.6606]
["bitfinex","ETHUSD",1762734995568,2.7642383,3617.7,3616.5,0.49225104]
["bitfinex","ETHUSD",1762734995900,0.004,3619.1,3616.7,0.6]
["bitfinex","ETHUSD",1762734996103,2.76396509,3618.0,3616.8,1.724312]
["bitfinex","ETHUSD",1762734996387,0.004,3619.1,3616.9,0.26007918]
["bitfinex","ETHUSD",1762734996608,2.76388871,3618.1,3617.0,1.259712]
["bitfinex","ETHUSD",1762734996769,2.76396878,3618.0,3616.9,1.724312]
["bitfinex","ETHUSD",1762734996971,2.76291487,3619.4,3616.7,0.6]
["bitfinex","ETHUSD",1762734996972,2.76410315,3617.9,3617.0,0.4646]
["bitfinex","ETHUSD",1762734997158,0.27641032,3617.8,3617.0,0.4646]
["bitfinex","ETHUSD",1762734997359,0.004,3618.8,3617.0,0.4646]
["bitfinex","ETHUSD",1762734997864,2.90163579,3617.9,3617.3,0.1376]
["bitfinex","ETHUSD",1762734998073,2.76440224,3617.5,3616.7,0.6]
["bitfinex","ETHUSD",1762734998257,0.004,3619.3,3616.8,0.49224875]
["bitfinex","ETHUSD",1762734998459,0.004,3619.5,3616.9,4.53000043]
["bitfinex","ETHUSD",1762734998686,4.50235245,3620.1,3616.9,4.53000043]
["bitfinex","ETHUSD",1762734998687,0.709,3619.8,3617.0,1.81917204]
["bitfinex","ETHUSD",1762734998874,2.7634338,3618.7,3617.2,1.259712]
["bitfinex","ETHUSD",1762734999082,2.76349969,3618.6,3617.3,3.22909008]
["bitfinex","ETHUSD",1762734999382,2.76296521,3619.3,3617.4,2.07486517]
["bitfinex","ETHUSD",1762734999587,0.004,3619.4,3617.5,0.4646]
["bitfinex","ETHUSD",1762734999897,2.76343546,3618.7,3617.5,0.4646]
["bitfinex","ETHUSD",1762735000193,2.76359757,3618.5,3617.5,0.4646]
["bitfinex","ETHUSD",1762735000354,2.76380811,3618.2,3617.5,0.4646]
["bitfinex","ETHUSD",1762735000558,2.76304155,3619.2,3617.5,0.4646]
["bitfinex","ETHUSD",1762735000756,2.76396141,3618.0,3617.5,0.4646]
["bitfinex","ETHUSD",1762735000991,0.713,3619.2,3617.0,1.02406004]
["bitfinex","ETHUSD",1762735001195,0.713,3619.2,3617.0,0.4646]
["bitfinex","ETHUSD",1762735001407,0.713,3619.2,3616.7,0.6]
["bitfinex","ETHUSD",1762735001408,2.76396201,3618.0,3617.1,0.4646]
["bitfinex","ETHUSD",1762735001612,2.76373067,3618.3,3617.1,0.4646]
["bitfinex","ETHUSD",1762735001909,2.7671179,3619.1,3617.2,0.02764569]
["bitfinex","ETHUSD",1762735001910,0.27637307,3618.2,3617.2,0.02764569]
["bitfinex","ETHUSD",1762735002209,0.004,3619.1,3617.2,0.02764569]
["bitfinex","ETHUSD",1762735002411,2.76362432,3618.5,3617.3,3.42503668]
["bitfinex","ETHUSD",1762735002718,2.763639,3618.5,3617.4,1.259712]
["bitfinex","ETHUSD",1762735003009,2.76378454,3618.3,3617.5,0.93307487]
["bitfinex","ETHUSD",1762735003181,2.76365244,3618.4,3617.5,0.4646]
["bitfinex","ETHUSD",1762735003377,2.76390224,3618.1,3617.5,0.4646]
["bitfinex","ETHUSD",1762735003633,2.7634974,3618.7,3617.3,0.196]
["bitfinex","ETHUSD",1762735003923,2.76405663,3617.9,3616.9,0.4656]
["bitfinex","ETHUSD",1762735004120,0.004,3618.6,3617.0,0.02764722]
["bitfinex","ETHUSD",1762735004633,0.004,3618.6,3617.0,0.4646]
["bitfinex","ETHUSD",1762735004781,0.004,3618.6,3617.0,0.49224722]
["bitfinex","ETHUSD",1762735004782,2.76402301,3618.0,3617.0,0.49224722]
["bitfinex","ETHUSD",1762735004977,0.004,3618.6,3617.0,0.49224722]
["bitfinex","ETHUSD",1762735004978,2.7638832,3618.1,3617.0,1.0040293]
["bitfinex","ETHUSD",1762735005319,0.004,3618.6,3616.9,0.001]
["bitfinex","ETHUSD",1762735005517,2.76327412,3618.9,3616.9,0.001]
["bitfinex","ETHUSD",1762735005518,2.76456175,3617.3,3616.9,0.001]
["bitfinex","ETHUSD",1762735005726,2.76441799,3617.4,3616.9,0.001]
["bitfinex","ETHUSD",1762735005922,2.76403089,3618.0,3616.9,0.001]
["bitfinex","ETHUSD",1762735005923,0.004,3618.5,3616.9,0.001]
["bitfinex","ETHUSD",1762735006206,2.76757808,3618.5,3616.9,0.1870712]
["bitfinex","ETHUSD",1762735006383,2.7642118,3617.7,3616.9,0.1870712]
["bitfinex","ETHUSD",1762735006583,2.76433056,3617.6,3616.9,0.1870712]
["bitfinex","ETHUSD",1762735006917,2.76388614,3618.1,3617.0,0.4646]
["bitfinex","ETHUSD",1762735007129,2.76384731,3618.2,3617.1,2.76463041]
["bitfinex","ETHUSD",1762735007418,1.665216,3619.7,3617.2,0.83356873]
["bitfinex","ETHUSD",1762735007419,0.707,3619.3,3617.2,0.83356873]
["bitfinex","ETHUSD",1762735007622,7.26495172,3619.8,3618.1,0.1924]
["bitfinex","ETHUSD",1762735007623,2.76693853,3619.4,3618.1,0.1924]
["bitfinex","ETHUSD",1762735007929,2.76345761,3618.7,3618.1,0.1924]
["bitfinex","ETHUSD",1762735008232,0.004,3620.0,3618.2,0.4829]
["bitfinex","ETHUSD",1762735008380,0.1376,3618.9,3618.3,0.1376]
["bitfinex","ETHUSD",1762735008708,2.90088952,3618.9,3618.3,0.1376]
["bitfinex","ETHUSD",1762735008916,2.76355234,3618.6,3618.3,0.1376]
["bitfinex","ETHUSD",1762735009119,2.76344778,3618.7,3618.3,0.1376]
["bitfinex","ETHUSD",1762735009326,2.76344778,3618.7,3618.1,0.1924]
["bitfinex","ETHUSD",1762735009327,0.1803,3625.1,3619.3,1.27884521]
["bitfinex","ETHUSD",1762735009499,0.1803,3625.1,3618.4,0.53525539]
["bitfinex","ETHUSD",1762735009500,0.2560861,3622.6,3621.5,4.50235245]
["bitfinex","ETHUSD",1762735009685,0.1803,3624.4,3619.5,4.57323228]
["bitfinex","ETHUSD",1762735009686,0.4972,3623.4,3621.9,0.05]
["bitfinex","ETHUSD",1762735009882,0.25602299,3623.3,3620.1,0.05]
["bitfinex","ETHUSD",1762735010210,0.25602299,3623.3,3619.7,1.91073053]
["bitfinex","ETHUSD",1762735010211,0.25602299,3623.2,3620.3,0.95730942]
["bitfinex","ETHUSD",1762735010517,2.76068828,3622.3,3620.7,1.259712]
["bitfinex","ETHUSD",1762735010720,7.55686637,3623.7,3620.7,1.259712]
["bitfinex","ETHUSD",1762735010721,2.75964562,3623.7,3620.7,0.95730942]
["bitfinex","ETHUSD",1762735010918,0.4972,3623.6,3621.2,2.76151551]
["bitfinex","ETHUSD",1762735011095,0.4972,3623.6,3621.2,1.259712]
["bitfinex","ETHUSD",1762735011306,0.4972,3623.5,3621.4,0.405504]
["bitfinex","ETHUSD",1762735011626,2.76010658,3623.1,3621.6,2.76115999]
["bitfinex","ETHUSD",1762735011802,0.4972,3623.5,3621.3,2.76143239]
["bitfinex","ETHUSD",1762735012002,0.4972,3623.4,3621.1,2.62252542]
["bitfinex","ETHUSD",1762735012238,0.51874657,3624.2,3621.3,0.95730942]
["bitfinex","ETHUSD",1762735012561,2.76054848,3622.5,3621.2,0.95730942]
["bitfinex","ETHUSD",1762735012697,0.73,3623.8,3621.2,0.95730942]
["bitfinex","ETHUSD",1762735012896,0.51874657,3624.2,3621.3,1.62975517]
["bitfinex","ETHUSD",1762735012897,0.4972,3624.0,3621.3,1.62975517]
["bitfinex","ETHUSD",1762735013103,2.75938189,3624.0,3621.6,0.405504]
["bitfinex","ETHUSD",1762735013297,2.75953419,3623.8,3621.1,0.95730942]
["bitfinex","ETHUSD",1762735013497,2.76037913,3622.7,3621.3,2.76142995]
["bitfinex","ETHUSD",1762735013823,2.76044474,3622.7,3621.3,2.76142995]
["bitfinex","ETHUSD",1762735014026,0.30414792,3622.6,3621.4,1.259712]
["bitfinex","ETHUSD",1762735014328,0.4972,3623.3,3620.7,2.21702142]
["bitfinex","ETHUSD",1762735014529,0.405504,3623.5,3620.7,0.95730942]
["bitfinex","ETHUSD",1762735014828,2.7606015,3622.4,3620.6,0.95730942]
["bitfinex","ETHUSD",1762735015042,0.43923697,3623.4,3620.5,2.21702142]
["bitfinex","ETHUSD",1762735015043,2.76100278,3621.9,3620.5,2.21702142]
["bitfinex","ETHUSD",1762735015326,2.76100278,3621.9,3620.5,2.76203275]
["bitfinex","ETHUSD",1762735015623,0.4972,3622.5,3620.6,0.6]
["bitfinex","ETHUSD",1762735015810,0.729,3622.4,3620.6,0.6]
["bitfinex","ETHUSD",1762735016013,0.75710345,3622.3,3620.6,0.6]
["bitfinex","ETHUSD",1762735016189,2.76183503,3620.8,3620.6,0.6]
["bitfinex","ETHUSD",1762735016423,1.25430345,3622.3,3620.6,0.6]
["bitfinex","ETHUSD",1762735016424,2.94219687,3620.7,3620.6,0.6]
["bitfinex","ETHUSD",1762735016624,0.1803,3620.7,3618.8,0.95730942]
["bitfinex","ETHUSD",1762735016825,2.76208273,3620.5,3619.1,0.1492]
["bitfinex","ETHUSD",1762735017044,2.76208273,3620.5,3619.2,2.76302511]
["bitfinex","ETHUSD",1762735017244,0.29421969,3620.6,3619.3,0.97763112]
["bitfinex","ETHUSD",1762735017449,2.76198349,3620.6,3619.3,0.729]
["bitfinex","ETHUSD",1762735017759,2.76227017,3620.3,3619.3,0.729]
["bitfinex","ETHUSD",1762735017940,2.76227017,3620.3,3619.3,1.44498822]
["bitfinex","ETHUSD",1762735018148,1.35106566,3624.2,3619.3,1.44498822]
["bitfinex","ETHUSD",1762735018149,0.4972,3621.6,3619.5,0.71598822]
["bitfinex","ETHUSD",1762735018479,2.76162207,3621.1,3619.5,0.71598822]
["bitfinex","ETHUSD",1762735018636,2.76190583,3620.7,3619.3,1.44498822]
["bitfinex","ETHUSD",1762735018976,0.4972,3621.4,3619.3,1.44498822]
["bitfinex","ETHUSD",1762735019182,0.4972,3621.4,3619.5,1.259712]
["bitfinex","ETHUSD",1762735019344,0.6775,3621.8,3619.8,1.259712]
["bitfinex","ETHUSD",1762735019667,0.4972,3621.7,3620.0,1.259712]
["bitfinex","ETHUSD",1762735019868,2.76158177,3621.2,3620.7,0.1376]
["bitfinex","ETHUSD",1762735020174,0.1376,3621.3,3620.7,0.1376]
["bitfinex","ETHUSD",1762735020530,2.76178191,3620.9,3620.7,0.1376]
["bitfinex","ETHUSD",1762735020729,2.76178191,3620.9,3620.0,1.259712]
["bitfinex","ETHUSD",1762735020730,0.4972,3622.6,3620.8,0.729]
["bitfinex","ETHUSD",1762735020975,0.4972,3622.6,3620.9,0.729]
["bitfinex","ETHUSD",1762735020976,0.1803,3622.5,3620.9,0.729]
["bitfinex","ETHUSD",1762735021138,2.76082586,3622.2,3621.0,0.729]
["bitfinex","ETHUSD",1762735021339,2.76098386,3621.9,3621.1,0.729]
["bitfinex","ETHUSD",1762735021543,0.27608259,3622.1,3621.1,0.729]
["bitfinex","ETHUSD",1762735021743,2.7606007,3622.4,3621.1,3.49052897]
["bitfinex","ETHUSD",1762735022027,0.6198666,3622.3,3621.1,0.729]
["bitfinex","ETHUSD",1762735022356,2.76084099,3622.1,3621.1,0.729]
["bitfinex","ETHUSD",1762735022677,0.6198666,3622.3,3621.1,0.729]
["bitfinex","ETHUSD",1762735022826,2.76067691,3622.3,3621.1,0.729]
["bitfinex","ETHUSD",1762735023033,2.76130577,3621.5,3621.1,0.729]
["bitfinex","ETHUSD",1762735023234,2.76082935,3622.1,3621.1,0.729]
["bitfinex","ETHUSD",1762735023448,0.4662,3622.2,3621.1,0.729]
["bitfinex","ETHUSD",1762735023646,0.39558241,3622.1,3621.1,0.729]
["bitfinex","ETHUSD",1762735023871,0.1803,3622.5,3621.2,0.02761515]
["bitfinex","ETHUSD",1762735024071,3.22645636,3622.9,3621.1,1.44498822]
["bitfinex","ETHUSD",1762735024072,0.1877,3622.9,3621.1,1.44498822]
["bitfinex","ETHUSD",1762735024473,2.94776626,3623.2,3621.5,1.259712]
["bitfinex","ETHUSD",1762735024684,0.3512437,3623.2,3621.8,2.76101033]
["bitfinex","ETHUSD",1762735024831,2.9477384,3623.2,3621.9,0.73]
["bitfinex","ETHUSD",1762735025032,0.6539,3623.2,3621.9,0.73]
["bitfinex","ETHUSD",1762735025268,2.76069918,3622.3,3621.9,0.73]
["bitfinex","ETHUSD",1762735025431,2.76062108,3622.4,3621.9,0.73]
["bitfinex","ETHUSD",1762735025770,2.76015437,3623.0,3621.9,0.73]
["bitfinex","ETHUSD",1762735026071,2.75983882,3623.4,3621.9,0.73]
["bitfinex","ETHUSD",1762735026272,2.75983882,3623.4,3621.9,0.87459882]
["bitfinex","ETHUSD",1762735026581,0.4662,3623.3,3621.9,0.73]
["bitfinex","ETHUSD",1762735026731,2.76046126,3622.6,3621.2,0.729]
["bitfinex","ETHUSD",1762735027067,2.76065687,3622.4,3621.2,0.729]
["bitfinex","ETHUSD",1762735027266,2.76032942,3622.8,3621.4,1.259712]
["bitfinex","ETHUSD",1762735027466,1.3839,3623.5,3621.4,0.71598822]
["bitfinex","ETHUSD",1762735027681,0.13839,3623.4,3621.6,0.71598822]
["bitfinex","ETHUSD",1762735027978,0.13839,3623.4,3622.0,4.02055087]
["bitfinex","ETHUSD",1762735028176,2.75991499,3623.3,3622.1,0.73]
["bitfinex","ETHUSD",1762735028467,0.13839,3623.4,3622.1,0.73]
["bitfinex","ETHUSD",1762735028468,2.76006734,3623.1,3622.1,0.73]
["bitfinex","ETHUSD",1762735028668,0.6539,3623.5,3622.1,0.73]
["bitfinex","ETHUSD",1762735028869,2.75998245,3623.3,3622.1,3.49082878]
["bitfinex","ETHUSD",1762735029070,1.440012,3625.1,3622.1,3.49082878]
["bitfinex","ETHUSD",1762735029071,0.4662,3624.1,3622.1,0.73]
["bitfinex","ETHUSD",1762735029245,1.440012,3625.1,3622.1,0.73]
["bitfinex","ETHUSD",1762735029246,2.75975274,3623.6,3622.1,0.73]
["bitfinex","ETHUSD",1762735029445,2.75976574,3623.5,3622.4,2.76059091]
["bitfinex","ETHUSD",1762735029647,2.76010453,3623.1,3622.1,0.73]
["bitfinex","ETHUSD",1762735029887,2.76021971,3622.9,3622.1,0.73]
["bitfinex","ETHUSD",1762735030039,0.5520023,3623.0,3622.1,0.73]
["bitfinex","ETHUSD",1762735030348,2.76061862,3622.4,3621.5,0.71598822]
["bitfinex","ETHUSD",1762735030674,2.76052509,3622.5,3621.6,0.729]
["bitfinex","ETHUSD",1762735030873,2.7606007,3622.4,3622.3,0.1376]
["bitfinex","ETHUSD",1762735031072,0.1877,3622.4,3621.9,0.1376]
["bitfinex","ETHUSD",1762735031242,0.1376,3622.5,3621.9,0.1376]
["bitfinex","ETHUSD",1762735031443,2.7606007,3622.4,3621.9,0.1376]
["bitfinex","ETHUSD",1762735031639,2.76082935,3622.1,3622.0,0.02]
["bitfinex","ETHUSD",1762735032171,3.22702935,3622.1,3622.0,0.02]
["bitfinex","ETHUSD",1762735033355,3.48882935,3622.1,3622.0,0.02]
["bitfinex","ETHUSD",1762735033780,0.30859007,3622.4,3622.0,0.02]
["bitfinex","ETHUSD",1762735034076,4.49748123,3623.8,3622.0,0.02]
["bitfinex","ETHUSD",1762735034077,2.76082935,3622.1,3622.0,0.02]
["bitfinex","ETHUSD",1762735034277,3.48882935,3622.1,3622.0,0.02]
["bitfinex","ETHUSD",1762735034576,3.95502935,3622.1,3622.0,0.02]
["bitfinex","ETHUSD",1762735034879,3.95505049,3622.1,3620.6,0.001]
["bitfinex","ETHUSD",1762735035081,2.76105803,3621.8,3620.6,0.001]
["bitfinex","ETHUSD",1762735035265,2.94959687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762735035879,2.76189687,3620.7,3620.6,0.601]
["bitfinex","ETHUSD",1762735036375,0.4662,3620.7,3620.6,0.601]
["bitfinex","ETHUSD",1762735036579,3.22809687,3620.7,3620.6,0.601]
["bitfinex","ETHUSD",1762735036741,3.89988099,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762735036938,2.76257998,3619.9,3619.5,0.71598822]
["bitfinex","ETHUSD",1762735037138,2.95043621,3619.6,3619.5,0.71598822]
["bitfinex","ETHUSD",1762735037378,0.9147,3619.6,3619.4,0.71598822]
["bitfinex","ETHUSD",1762735037538,0.4662,3619.5,3619.1,0.71598822]
["bitfinex","ETHUSD",1762735037742,3.22904003,3619.5,3619.0,0.71598822]
["bitfinex","ETHUSD",1762735037938,3.17727308,3619.4,3618.9,0.71598822]
["bitfinex","ETHUSD",1762735038178,3.95616802,3619.3,3618.7,0.71598822]
["bitfinex","ETHUSD",1762735038379,0.4662,3619.3,3618.7,0.71598822]
["bitfinex","ETHUSD",1762735038567,0.727,3619.2,3618.7,0.71598822]
["bitfinex","ETHUSD",1762735039257,0.727,3619.2,3618.6,0.71598822]
["bitfinex","ETHUSD",1762735039258,0.1877,3618.8,3618.6,0.71598822]
["bitfinex","ETHUSD",1762735039459,0.1877,3618.8,3618.2,0.71598822]
["bitfinex","ETHUSD",1762735039460,0.726,3618.7,3618.2,0.71598822]
["bitfinex","ETHUSD",1762735039659,0.3677073,3618.6,3617.8,0.71598822]
["bitfinex","ETHUSD",1762735039987,0.4662,3618.6,3617.6,0.71598822]
["bitfinex","ETHUSD",1762735040293,2.76396072,3618.0,3617.1,0.71598822]
["bitfinex","ETHUSD",1762735040594,0.726,3618.5,3617.1,0.71598822]
["bitfinex","ETHUSD",1762735040595,0.726,3617.9,3617.1,0.71598822]
["bitfinex","ETHUSD",1762735040794,0.726,3617.8,3617.6,0.6]
["bitfinex","ETHUSD",1762735040998,0.4662,3618.4,3617.6,0.6]
["bitfinex","ETHUSD",1762735040999,0.726,3617.7,3617.6,0.6]
["bitfinex","ETHUSD",1762735041295,2.7639013,3618.1,3617.6,0.6]
["bitfinex","ETHUSD",1762735041505,0.1877,3618.8,3617.6,0.6]
["bitfinex","ETHUSD",1762735041817,0.6539,3619.6,3618.5,2.76357278]
["bitfinex","ETHUSD",1762735042093,0.6539,3619.6,3618.6,0.27645728]
["bitfinex","ETHUSD",1762735042094,1.3799,3619.6,3618.6,0.27645728]
["bitfinex","ETHUSD",1762735042400,0.4662,3619.5,3618.3,0.001]
["bitfinex","ETHUSD",1762735042696,1.1922,3619.5,3618.3,0.001]
["bitfinex","ETHUSD",1762735043056,2.76296521,3619.3,3618.3,0.001]
["bitfinex","ETHUSD",1762735043594,0.4662,3619.4,3618.3,0.001]
["bitfinex","ETHUSD",1762735043755,0.1376,3618.8,3618.3,0.001]
["bitfinex","ETHUSD",1762735043964,0.1376,3618.6,3618.3,0.001]
["bitfinex","ETHUSD",1762735044172,2.90111129,3618.6,3618.3,0.001]
["bitfinex","ETHUSD",1762735044901,0.1376,3618.6,3618.3,0.001]
["bitfinex","ETHUSD",1762735045488,2.76335285,3618.8,3618.3,0.001]
["bitfinex","ETHUSD",1762735045688,0.1376,3618.8,3618.3,0.001]
["bitfinex","ETHUSD",1762735046194,0.4662,3618.7,3618.3,0.001]
["bitfinex","ETHUSD",1762735046409,2.76365244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1762735047116,0.724,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1762735047712,2.90112364,3618.6,3618.3,0.001]
["bitfinex","ETHUSD",1762735047914,0.1376,3618.6,3618.3,0.001]
["bitfinex","ETHUSD",1762735048275,2.76357606,3618.5,3618.3,0.001]
["bitfinex","ETHUSD",1762735048673,0.1376,3618.6,3618.3,0.001]
["bitfinex","ETHUSD",1762735049374,2.76365244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1762735049886,2.76358878,3618.5,3618.3,0.001]
["bitfinex","ETHUSD",1762735050211,0.1376,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1762735050410,2.90125244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1762735050775,2.90125244,3618.4,3618.3,0.601]
["bitfinex","ETHUSD",1762735051813,4.33602765,3618.4,3618.3,0.101]
["bitfinex","ETHUSD",1762735052111,4.33602765,3618.4,3616.9,0.001]
["bitfinex","ETHUSD",1762735052112,2.76428934,3617.6,3616.9,0.001]
["bitfinex","ETHUSD",1762735052309,2.76434543,3617.5,3616.9,0.001]
["bitfinex","ETHUSD",1762735052515,0.02810345,3617.4,3616.9,0.001]
["bitfinex","ETHUSD",1762735052709,0.721,3617.6,3616.9,0.001]
["bitfinex","ETHUSD",1762735053514,2.76472214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762735053675,3.48472214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762735053878,4.602461,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762735054102,4.57435755,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762735056111,4.57335755,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762735056474,5.02575755,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762735056679,3.48372214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762735057210,4.40082214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762735057656,3.48372214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762735057824,4.40082214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762735058442,5.11736755,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762735059144,4.39836755,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762735059347,5.11736755,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762735059646,1.63364541,3617.0,3615.5,0.001]
["bitfinex","ETHUSD",1762735059858,2.76579267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762735060055,0.719,3615.9,3615.5,0.001]
["bitfinex","ETHUSD",1762735060519,2.76572444,3615.7,3615.5,0.001]
["bitfinex","ETHUSD",1762735060723,2.76573237,3615.7,3615.5,0.001]
["bitfinex","ETHUSD",1762735060933,2.76487502,3616.8,3616.1,0.001]
["bitfinex","ETHUSD",1762735061135,2.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1762735061964,2.90293377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1762735062257,0.1376,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1762735062551,0.1376,3616.5,3616.1,0.1749]
["bitfinex","ETHUSD",1762735062748,1.259712,3617.8,3616.1,0.1749]
["bitfinex","ETHUSD",1762735062749,0.719,3617.1,3616.1,1.148]
["bitfinex","ETHUSD",1762735062917,2.76495147,3616.7,3616.1,0.1386]
["bitfinex","ETHUSD",1762735063264,3.35533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1762735063444,4.53903377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1762735063615,4.53903377,3616.2,3615.5,0.001]
["bitfinex","ETHUSD",1762735063616,2.76579267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762735063816,4.38944213,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762735064024,4.30099267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762735064226,0.1898,3615.7,3615.5,0.001]
["bitfinex","ETHUSD",1762735064424,2.76463587,3617.2,3615.5,0.001]
["bitfinex","ETHUSD",1762735064425,2.76579267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762735064850,3.68289267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762735065165,3.71099612,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762735065366,2.76579267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762735065667,2.76561533,3615.9,3615.5,0.001]
["bitfinex","ETHUSD",1762735065852,2.76571852,3615.7,3615.5,0.001]
["bitfinex","ETHUSD",1762735066052,2.76570443,3615.8,3615.5,0.001]
["bitfinex","ETHUSD",1762735066271,2.76571696,3615.7,3615.5,0.001]
["bitfinex","ETHUSD",1762735066457,0.1898,3616.2,3615.5,0.001]
["bitfinex","ETHUSD",1762735066458,2.76548737,3616.0,3615.5,0.001]
["bitfinex","ETHUSD",1762735066767,2.76541024,3616.1,3615.5,0.001]
["bitfinex","ETHUSD",1762735066968,2.76577537,3615.7,3615.5,0.001]
["bitfinex","ETHUSD",1762735067266,0.719,3616.3,3615.5,0.001]
["bitfinex","ETHUSD",1762735067567,3.48331791,3616.3,3615.5,0.001]
["bitfinex","ETHUSD",1762735067734,2.76534161,3616.2,3615.5,0.001]
["bitfinex","ETHUSD",1762735067935,0.459,3616.4,3615.5,0.001]
["bitfinex","ETHUSD",1762735068255,2.76560513,3615.9,3615.5,0.001]
["bitfinex","ETHUSD",1762735068894,0.718,3616.2,3615.5,0.001]
["bitfinex","ETHUSD",1762735069166,2.76573949,3615.7,3615.5,0.001]
["bitfinex","ETHUSD",1762735069369,0.718,3616.2,3615.5,0.001]
["bitfinex","ETHUSD",1762735069738,0.459,3617.1,3615.5,0.66181976]
["bitfinex","ETHUSD",1762735069935,0.9737108,3616.8,3615.6,0.71598822]
["bitfinex","ETHUSD",1762735070140,0.9737108,3616.8,3615.5,0.90190798]
["bitfinex","ETHUSD",1762735070141,0.2567108,3616.7,3615.5,0.90190798]
["bitfinex","ETHUSD",1762735070334,2.76574484,3615.7,3615.5,0.18591976]
["bitfinex","ETHUSD",1762735070540,2.76579267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762735070961,2.76549909,3616.0,3615.5,0.001]
["bitfinex","ETHUSD",1762735071172,0.717,3616.2,3615.5,0.71698822]
["bitfinex","ETHUSD",1762735071382,2.76551883,3616.0,3615.5,0.71698822]
["bitfinex","ETHUSD",1762735071577,2.76546056,3616.1,3615.5,0.90190798]
["bitfinex","ETHUSD",1762735071761,2.76541024,3616.1,3615.5,0.90190798]
["bitfinex","ETHUSD",1762735071968,2.76548672,3616.0,3615.5,0.90190798]
["bitfinex","ETHUSD",1762735072168,2.76559046,3615.9,3615.6,0.71598822]
["bitfinex","ETHUSD",1762735072364,2.76541024,3616.1,3615.6,0.71598822]
["bitfinex","ETHUSD",1762735072565,2.765599,3615.9,3615.6,0.71598822]
["bitfinex","ETHUSD",1762735072785,2.76533673,3616.2,3615.6,0.71598822]
["bitfinex","ETHUSD",1762735072986,2.76554764,3616.0,3615.6,0.71598822]
["bitfinex","ETHUSD",1762735073173,2.76556672,3615.9,3615.6,0.71598822]
["bitfinex","ETHUSD",1762735073370,0.39399838,3616.5,3615.6,0.71598822]
["bitfinex","ETHUSD",1762735073570,2.76541028,3616.1,3615.6,0.85358822]
["bitfinex","ETHUSD",1762735073793,2.76549026,3616.0,3615.6,0.85358822]
["bitfinex","ETHUSD",1762735073994,2.90294771,3616.2,3615.7,0.71598822]
["bitfinex","ETHUSD",1762735073995,0.1376,3616.2,3615.7,0.71598822]
["bitfinex","ETHUSD",1762735074180,0.1376,3616.5,3615.9,0.5935]
["bitfinex","ETHUSD",1762735074359,0.1376,3616.5,3616.0,0.02765486]
["bitfinex","ETHUSD",1762735074566,0.1376,3616.5,3615.9,1.35319276]
["bitfinex","ETHUSD",1762735074567,2.76515332,3616.5,3615.9,1.35319276]
["bitfinex","ETHUSD",1762735074797,2.76533377,3616.2,3616.1,0.1376]
["bitfinex","ETHUSD",1762735075098,2.76571618,3615.7,3615.6,0.85358822]
["bitfinex","ETHUSD",1762735075262,0.1376,3616.2,3615.6,0.1376]
["bitfinex","ETHUSD",1762735075466,2.76556032,3616.0,3615.8,0.72373909]
["bitfinex","ETHUSD",1762735075886,2.7655632,3615.9,3615.8,0.72373909]
["bitfinex","ETHUSD",1762735076197,2.7655632,3615.9,3615.6,1.09490942]
["bitfinex","ETHUSD",1762735076198,2.76571618,3615.7,3615.6,1.09490942]
["bitfinex","ETHUSD",1762735076759,0.1376,3616.2,3615.6,1.55080942]
["bitfinex","ETHUSD",1762735076996,2.76548672,3616.0,3615.9,0.72412949]
["bitfinex","ETHUSD",1762735077187,2.76548672,3616.0,3615.6,1.0694]
["bitfinex","ETHUSD",1762735077188,2.76541024,3616.1,3615.8,0.95730942]
["bitfinex","ETHUSD",1762735077389,2.76541024,3616.1,3616.0,0.7244347]
["bitfinex","ETHUSD",1762735077590,2.76539381,3616.2,3616.0,0.7244347]
["bitfinex","ETHUSD",1762735077808,2.76539381,3616.2,3616.0,0.72443527]
["bitfinex","ETHUSD",1762735077995,2.76527954,3616.3,3616.1,0.89833527]
["bitfinex","ETHUSD",1762735078323,3.02286483,3616.2,3616.1,0.89833527]
["bitfinex","ETHUSD",1762735078685,0.25753106,3616.2,3616.1,0.89833527]
["bitfinex","ETHUSD",1762735079288,0.25753106,3616.2,3616.1,0.1739]
["bitfinex","ETHUSD",1762735079823,0.25753106,3616.2,3616.0,0.95730942]
["bitfinex","ETHUSD",1762735080120,3.0229413,3616.1,3616.0,0.95730942]
["bitfinex","ETHUSD",1762735080342,0.25753106,3616.1,3615.8,1.57356413]
["bitfinex","ETHUSD",1762735080503,2.90471968,3616.5,3616.0,0.4559]
["bitfinex","ETHUSD",1762735080690,0.25795068,3616.4,3616.1,0.96792083]
["bitfinex","ETHUSD",1762735080891,0.25795548,3616.3,3616.2,0.96792083]
["bitfinex","ETHUSD",1762735081141,0.002,3616.5,3616.2,1.51892183]
["bitfinex","ETHUSD",1762735081443,0.002,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1762735081623,0.002,3616.5,3616.4,0.9318]
["bitfinex","ETHUSD",1762735081797,0.002,3616.5,3616.4,3.69698084]
["bitfinex","ETHUSD",1762735082128,0.002,3616.5,3616.4,0.4559]
["bitfinex","ETHUSD",1762735082529,0.002,3616.5,3616.2,2.62273053]
["bitfinex","ETHUSD",1762735082530,2.7652573,3616.3,3616.2,0.712]
["bitfinex","ETHUSD",1762735082763,0.25838249,3616.3,3616.2,1.68165892]
["bitfinex","ETHUSD",1762735082894,0.25838249,3616.3,3616.2,0.712]
["bitfinex","ETHUSD",1762735083093,0.002,3616.5,3616.2,0.712]
["bitfinex","ETHUSD",1762735083094,0.002,3616.5,3616.2,5.42621798]
["bitfinex","ETHUSD",1762735083322,0.002,3616.5,3616.4,1.45439574]
["bitfinex","ETHUSD",1762735083630,0.26053638,3616.5,3616.4,1.94889574]
["bitfinex","ETHUSD",1762735083942,0.26053638,3616.5,3616.4,0.4945]
["bitfinex","ETHUSD",1762735084088,0.26053638,3616.5,3616.4,0.87876433]
["bitfinex","ETHUSD",1762735084422,0.002,3616.5,3616.4,2.30550827]
["bitfinex","ETHUSD",1762735084625,0.26048755,3616.5,3616.4,1.94889574]
["bitfinex","ETHUSD",1762735084844,0.26048755,3616.5,3616.2,0.713]
["bitfinex","ETHUSD",1762735084845,2.76518084,3616.4,3616.2,2.16739574]
["bitfinex","ETHUSD",1762735085005,0.25848755,3616.3,3616.2,2.16739574]
["bitfinex","ETHUSD",1762735085206,0.002,3616.5,3616.2,2.16739574]
["bitfinex","ETHUSD",1762735085207,0.002,3616.5,3616.4,0.4945]
["bitfinex","ETHUSD",1762735085694,0.002,3616.5,3616.4,0.9908]
["bitfinex","ETHUSD",1762735085890,0.002,3616.5,3616.4,1.0184518]
["bitfinex","ETHUSD",1762735086140,0.002,3616.5,3616.4,3.78363264]
["bitfinex","ETHUSD",1762735086728,0.002,3616.5,3616.4,3.75598084]
["bitfinex","ETHUSD",1762735086894,0.002,3616.5,3616.4,4.70954302]
["bitfinex","ETHUSD",1762735087296,0.002,3616.5,3616.4,8.28548955]
["bitfinex","ETHUSD",1762735087495,0.002,3616.5,3616.4,3.20407418]
["bitfinex","ETHUSD",1762735087737,0.002,3616.5,3616.4,5.96925502]
["bitfinex","ETHUSD",1762735088036,0.002,3616.5,3616.4,1.44806218]
["bitfinex","ETHUSD",1762735088235,0.002,3616.5,3616.4,0.4945]
["bitfinex","ETHUSD",1762735088593,0.002,3616.5,3616.4,3.75598084]
["bitfinex","ETHUSD",1762735088791,0.002,3616.5,3616.4,3.78363264]
["bitfinex","ETHUSD",1762735088995,0.002,3616.5,3616.4,3.75598084]
["bitfinex","ETHUSD",1762735089198,0.002,3616.5,3616.4,0.9908]
["bitfinex","ETHUSD",1762735089621,0.002,3616.5,3616.4,1.94694285]
["bitfinex","ETHUSD",1762735090137,0.002,3616.5,3616.4,5.49166585]
["bitfinex","ETHUSD",1762735090429,0.002,3616.5,3616.4,4.03936513]
["bitfinex","ETHUSD",1762735091031,0.002,3616.5,3616.4,4.06701693]
["bitfinex","ETHUSD",1762735091212,0.002,3616.5,3616.4,4.03936513]
["bitfinex","ETHUSD",1762735091413,0.002,3616.5,3616.4,4.17696513]
["bitfinex","ETHUSD",1762735092239,0.002,3616.5,3616.4,5.43667713]
["bitfinex","ETHUSD",1762735093337,0.002,3616.5,3616.4,4.94037713]
["bitfinex","ETHUSD",1762735093496,0.002,3616.5,3616.4,5.73223293]
["bitfinex","ETHUSD",1762735093695,0.002,3616.5,3616.4,5.70458113]
["bitfinex","ETHUSD",1762735093696,0.0004,3616.5,3616.4,5.70458113]
["bitfinex","ETHUSD",1762735093911,0.0004,3616.5,3616.4,7.64171646]
["bitfinex","ETHUSD",1762735094351,0.0004,3616.5,3616.4,5.70458113]
["bitfinex","ETHUSD",1762735095509,0.0004,3616.5,3616.4,3.48742563]
["bitfinex","ETHUSD",1762735095710,0.0004,3616.5,3616.4,1.754212]
["bitfinex","ETHUSD",1762735095940,0.0004,3616.5,3616.2,1.44982934]
["bitfinex","ETHUSD",1762735096234,0.0004,3616.5,3616.3,0.96680778]
["bitfinex","ETHUSD",1762735096906,0.0004,3616.5,3616.1,0.96680778]
["bitfinex","ETHUSD",1762735097136,0.4868,3616.5,3616.0,0.96680778]
["bitfinex","ETHUSD",1762735097321,0.4868,3616.5,3615.8,0.96680778]
["bitfinex","ETHUSD",1762735097322,2.76523973,3616.4,3615.8,0.96680778]
["bitfinex","ETHUSD",1762735097531,2.76527697,3616.3,3615.8,0.96680778]
["bitfinex","ETHUSD",1762735097932,0.4864,3616.3,3615.8,0.96680778]
["bitfinex","ETHUSD",1762735098119,0.0004,3616.5,3615.8,0.96680778]
["bitfinex","ETHUSD",1762735098322,0.0004,3616.5,3616.1,2.76635227]
["bitfinex","ETHUSD",1762735098541,0.0004,3616.5,3616.1,0.001]
["bitfinex","ETHUSD",1762735100124,0.0004,3616.5,3616.1,0.1749]
["bitfinex","ETHUSD",1762735100348,0.0004,3616.5,3616.2,0.96680778]
["bitfinex","ETHUSD",1762735100530,0.0004,3616.5,3616.2,3.73213125]
["bitfinex","ETHUSD",1762735100872,0.0004,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1762735101166,0.0004,3616.5,3616.4,4.07465065]
["bitfinex","ETHUSD",1762735101808,0.0004,3616.5,3616.4,4.57095065]
["bitfinex","ETHUSD",1762735102051,0.0004,3616.5,3616.4,4.59860245]
["bitfinex","ETHUSD",1762735102544,0.0004,3616.5,3616.4,1.30946981]
["bitfinex","ETHUSD",1762735102753,0.0004,3616.5,3616.3,1.44982934]
["bitfinex","ETHUSD",1762735102981,0.0004,3616.5,3616.1,2.94030228]
["bitfinex","ETHUSD",1762735102982,0.0004,3616.5,3616.4,0.96796543]
["bitfinex","ETHUSD",1762735103541,0.0004,3616.5,3616.4,3.87074627]
["bitfinex","ETHUSD",1762735103782,0.0004,3616.5,3616.4,1.10574188]
["bitfinex","ETHUSD",1762735104483,0.0004,3616.5,3616.4,0.41064712]
["bitfinex","ETHUSD",1762735104648,0.0004,3616.5,3616.4,1.10589723]
["bitfinex","ETHUSD",1762735105267,0.4666,3616.5,3616.4,1.10589723]
["bitfinex","ETHUSD",1762735105480,0.953,3616.5,3616.2,0.96829723]
["bitfinex","ETHUSD",1762735105659,0.0004,3616.5,3616.4,1.10589723]
["bitfinex","ETHUSD",1762735105974,0.0004,3616.5,3616.4,0.1376]
["bitfinex","ETHUSD",1762735106881,0.0004,3616.5,3616.4,3.87107807]
["bitfinex","ETHUSD",1762735107179,0.0004,3616.5,3616.4,1.10589723]
["bitfinex","ETHUSD",1762735107380,0.0004,3616.5,3616.4,4.22616586]
["bitfinex","ETHUSD",1762735107950,0.0004,3616.5,3616.4,5.6759952]
["bitfinex","ETHUSD",1762735108249,0.0004,3616.5,3616.4,6.7981072]
["bitfinex","ETHUSD",1762735108480,0.0004,3616.5,3616.4,5.34827786]
["bitfinex","ETHUSD",1762735108787,0.0004,3616.5,3616.4,5.84457786]
["bitfinex","ETHUSD",1762735108995,0.0004,3616.5,3616.4,2.08859702]
["bitfinex","ETHUSD",1762735109144,0.0004,3616.5,3616.4,4.02489284]
["bitfinex","ETHUSD",1762735109348,0.0004,3616.5,3616.3,2.7651967]
["bitfinex","ETHUSD",1762735109548,0.0004,3616.5,3616.4,1.45535247]
["bitfinex","ETHUSD",1762735110072,0.953,3616.5,3616.3,2.76525327]
["bitfinex","ETHUSD",1762735110290,0.0004,3616.5,3616.4,4.22053331]
["bitfinex","ETHUSD",1762735110587,0.0004,3616.5,3616.2,2.7652735]
["bitfinex","ETHUSD",1762735110588,0.0004,3616.5,3616.2,1.45535247]
["bitfinex","ETHUSD",1762735110805,0.0004,3616.5,3616.4,4.22053331]
["bitfinex","ETHUSD",1762735110982,0.0004,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1762735111295,0.0004,3616.5,3616.4,4.71503331]
["bitfinex","ETHUSD",1762735111594,0.0004,3616.5,3616.4,2.220877]
["bitfinex","ETHUSD",1762735111745,0.0004,3616.5,3616.4,4.22053331]
["bitfinex","ETHUSD",1762735111950,0.0004,3616.5,3616.4,4.71503331]
["bitfinex","ETHUSD",1762735112151,0.0004,3616.5,3616.4,3.75503264]
["bitfinex","ETHUSD",1762735112589,0.0004,3616.5,3616.4,1.45548511]
["bitfinex","ETHUSD",1762735112760,0.0004,3616.5,3616.4,4.22066595]
["bitfinex","ETHUSD",1762735113588,0.0004,3616.5,3616.4,4.93675579]
["bitfinex","ETHUSD",1762735113794,0.0004,3616.5,3616.4,2.17157495]
["bitfinex","ETHUSD",1762735114120,0.0004,3616.5,3616.4,5.38695579]
["bitfinex","ETHUSD",1762735114497,0.0004,3616.5,3616.4,4.93675579]
["bitfinex","ETHUSD",1762735115097,0.0004,3616.5,3616.4,5.38695579]
["bitfinex","ETHUSD",1762735115300,0.0004,3616.5,3616.4,3.93147068]
["bitfinex","ETHUSD",1762735116297,0.0004,3616.5,3616.4,1.16628984]
["bitfinex","ETHUSD",1762735116478,0.82998687,3620.2,3616.4,1.16628984]
["bitfinex","ETHUSD",1762735116479,2.76464217,3617.2,3617.0,3.85]
["bitfinex","ETHUSD",1762735116665,2.7638052,3618.2,3617.1,6.47]
["bitfinex","ETHUSD",1762735116864,2.7638052,3618.2,3617.2,10.32]
["bitfinex","ETHUSD",1762735116865,2.76449285,3617.3,3617.2,10.32]
["bitfinex","ETHUSD",1762735117102,2.76449285,3617.3,3617.2,3.85]
["bitfinex","ETHUSD",1762735117397,2.76449285,3617.3,3616.1,0.001]
["bitfinex","ETHUSD",1762735117398,0.1221,3616.8,3616.5,0.97038256]
["bitfinex","ETHUSD",1762735117603,0.1221,3617.1,3616.6,0.97038256]
["bitfinex","ETHUSD",1762735117763,0.1221,3617.4,3616.8,0.97038256]
["bitfinex","ETHUSD",1762735117976,0.1221,3617.4,3616.9,2.76472829]
["bitfinex","ETHUSD",1762735118177,0.1221,3617.4,3616.8,2.76486344]
["bitfinex","ETHUSD",1762735118377,0.2597,3617.4,3616.8,3.46340902]
["bitfinex","ETHUSD",1762735118581,0.2597,3617.4,3617.0,2.76472145]
["bitfinex","ETHUSD",1762735118830,0.2597,3617.4,3616.9,2.92998982]
["bitfinex","ETHUSD",1762735118831,0.1221,3617.4,3616.9,2.92998982]
["bitfinex","ETHUSD",1762735119314,0.1221,3617.4,3616.9,0.1376]
["bitfinex","ETHUSD",1762735119519,0.2442,3617.0,3616.9,0.1376]
["bitfinex","ETHUSD",1762735119699,0.2442,3617.0,3616.7,0.1376]
["bitfinex","ETHUSD",1762735119888,0.1396,3617.3,3616.7,0.29701738]
["bitfinex","ETHUSD",1762735120092,2.90414067,3617.3,3616.7,0.29701738]
["bitfinex","ETHUSD",1762735120421,0.1396,3617.3,3616.7,0.29701738]
["bitfinex","ETHUSD",1762735120621,2.90415478,3617.3,3616.7,0.29701738]
["bitfinex","ETHUSD",1762735120780,3.14831174,3617.3,3616.7,0.1376]
["bitfinex","ETHUSD",1762735120985,0.002,3617.3,3616.4,1.45657384]
["bitfinex","ETHUSD",1762735121192,0.002,3617.3,3616.5,1.59317384]
["bitfinex","ETHUSD",1762735121193,0.1376,3617.2,3616.5,1.59317384]
["bitfinex","ETHUSD",1762735121516,0.1376,3617.2,3616.6,2.76499706]
["bitfinex","ETHUSD",1762735121723,0.1376,3617.2,3616.6,0.71243494]
["bitfinex","ETHUSD",1762735121883,0.002,3617.3,3616.7,0.1376]
["bitfinex","ETHUSD",1762735122622,0.002,3617.3,3616.8,2.76485243]
["bitfinex","ETHUSD",1762735122981,0.002,3617.3,3616.7,2.90254959]
["bitfinex","ETHUSD",1762735123283,0.002,3617.3,3616.7,0.1376]
["bitfinex","ETHUSD",1762735123620,2.76471626,3617.1,3616.7,0.1376]
["bitfinex","ETHUSD",1762735123831,0.2442,3616.8,3616.4,1.45657384]
["bitfinex","ETHUSD",1762735123982,0.061,3616.6,3616.4,1.59417384]
["bitfinex","ETHUSD",1762735124411,0.3818,3617.0,3616.4,1.59417384]
["bitfinex","ETHUSD",1762735124616,0.1376,3617.0,3616.4,1.77187122]
["bitfinex","ETHUSD",1762735124778,0.1376,3617.0,3616.4,4.53703602]
["bitfinex","ETHUSD",1762735125213,0.1376,3617.0,3616.5,1.45557384]
["bitfinex","ETHUSD",1762735125436,0.1376,3617.0,3616.6,1.45557384]
["bitfinex","ETHUSD",1762735126031,0.002,3617.3,3616.6,4.9330476]
["bitfinex","ETHUSD",1762735126255,2.76654675,3617.3,3616.6,4.93303616]
["bitfinex","ETHUSD",1762735126542,0.002,3617.3,3616.8,2.7648252]
["bitfinex","ETHUSD",1762735126698,0.2442,3616.9,3616.7,1.45557384]
["bitfinex","ETHUSD",1762735127018,0.002,3617.3,3616.8,2.76480905]
["bitfinex","ETHUSD",1762735127340,0.002,3617.3,3616.7,4.22049107]
["bitfinex","ETHUSD",1762735127534,0.002,3617.3,3616.7,1.45557384]
["bitfinex","ETHUSD",1762735127831,0.2442,3616.8,3616.5,1.45557384]
["bitfinex","ETHUSD",1762735128041,0.002,3617.3,3616.5,1.45557384]
["bitfinex","ETHUSD",1762735128221,0.25883724,3617.2,3616.6,4.2205434]
["bitfinex","ETHUSD",1762735128423,2.76654256,3617.3,3616.6,4.2205434]
["bitfinex","ETHUSD",1762735128756,3.02345337,3617.2,3616.6,1.45557384]
["bitfinex","ETHUSD",1762735129047,0.25887894,3617.1,3616.6,2.765022]
["bitfinex","ETHUSD",1762735129250,2.76649875,3617.3,3616.7,0.02764951]
["bitfinex","ETHUSD",1762735129414,2.76649875,3617.3,3616.6,2.15425779]
["bitfinex","ETHUSD",1762735129415,2.7646996,3617.1,3616.6,1.45557384]
["bitfinex","ETHUSD",1762735129744,2.76458021,3617.2,3616.6,1.45557384]
["bitfinex","ETHUSD",1762735129931,2.7664972,3617.3,3616.7,1.45557384]
["bitfinex","ETHUSD",1762735130134,0.25892089,3617.2,3616.7,1.45557384]
["bitfinex","ETHUSD",1762735130332,2.7664972,3617.3,3616.7,1.45557384]
["bitfinex","ETHUSD",1762735130535,0.25899559,3617.2,3616.7,1.45557384]
["bitfinex","ETHUSD",1762735130731,0.002,3617.3,3616.7,4.91917387]
["bitfinex","ETHUSD",1762735130936,0.2589956,3617.2,3616.7,4.91917387]
["bitfinex","ETHUSD",1762735131137,0.002,3617.3,3616.7,4.91917387]
["bitfinex","ETHUSD",1762735131334,0.25899423,3617.2,3616.7,4.91917387]
["bitfinex","ETHUSD",1762735131526,0.002,3617.3,3616.7,2.15424867]
["bitfinex","ETHUSD",1762735131723,0.25899416,3617.2,3616.7,1.45557384]
["bitfinex","ETHUSD",1762735131932,0.002,3617.3,3616.7,4.22052318]
["bitfinex","ETHUSD",1762735132115,0.25899412,3617.2,3616.7,4.22052318]
["bitfinex","ETHUSD",1762735132335,0.002,3617.3,3616.7,4.22052318]
["bitfinex","ETHUSD",1762735132633,0.25899495,3617.2,3616.7,4.22052318]
["bitfinex","ETHUSD",1762735132943,0.002,3617.3,3616.7,4.22052318]
["bitfinex","ETHUSD",1762735133150,0.25899467,3617.2,3616.7,1.45557384]
["bitfinex","ETHUSD",1762735133448,0.002,3617.3,3616.7,1.45557384]
["bitfinex","ETHUSD",1762735133624,0.002,3617.3,3616.9,1.45557384]
["bitfinex","ETHUSD",1762735133827,0.002,3617.3,3615.7,0.001]
["bitfinex","ETHUSD",1762735133828,0.25898935,3617.2,3615.7,0.001]
["bitfinex","ETHUSD",1762735134162,2.76602218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762735134350,2.76602218,3615.3,3613.6,2.63020034]
["bitfinex","ETHUSD",1762735134351,2.15376212,3615.3,3613.6,0.1984]
["bitfinex","ETHUSD",1762735134510,2.15376212,3615.3,3613.1,4.26064571]
["bitfinex","ETHUSD",1762735134511,2.76694765,3614.1,3613.3,0.1984]
["bitfinex","ETHUSD",1762735134716,2.76663438,3614.5,3613.1,1.493]
["bitfinex","ETHUSD",1762735134936,2.76678748,3614.3,3613.3,0.35706406]
["bitfinex","ETHUSD",1762735135251,0.27666344,3614.5,3613.1,1.493]
["bitfinex","ETHUSD",1762735135547,2.76694059,3614.1,3613.1,1.493]
["bitfinex","ETHUSD",1762735135750,0.25784872,3614.4,3613.1,1.493]
["bitfinex","ETHUSD",1762735135751,2.7675532,3613.3,3613.1,1.493]
["bitfinex","ETHUSD",1762735135973,0.1376,3613.4,3613.1,1.493]
["bitfinex","ETHUSD",1762735136148,2.90507828,3613.4,3613.1,1.493]
["bitfinex","ETHUSD",1762735136949,2.7675532,3613.3,3613.1,1.493]
["bitfinex","ETHUSD",1762735137152,0.1376,3613.4,3613.2,52.28803694]
["bitfinex","ETHUSD",1762735138323,2.90512567,3613.4,3613.2,50.0]
["bitfinex","ETHUSD",1762735138549,2.7675532,3613.3,3613.2,50.0]
["bitfinex","ETHUSD",1762735138750,2.76728019,3613.7,3613.2,50.0]
["bitfinex","ETHUSD",1762735139049,2.76747107,3613.5,3613.2,50.0]
["bitfinex","ETHUSD",1762735139348,3.22569536,3615.0,3613.2,50.0]
["bitfinex","ETHUSD",1762735139349,2.76666081,3614.5,3613.2,50.29783903]
["bitfinex","ETHUSD",1762735139647,1.54571443,3615.3,3613.2,50.29783903]
["bitfinex","ETHUSD",1762735139648,0.1376,3614.1,3613.4,2.90505682]
["bitfinex","ETHUSD",1762735139953,0.1376,3614.1,3613.4,0.1376]
["bitfinex","ETHUSD",1762735140468,0.1376,3614.1,3613.5,2.76733335]
["bitfinex","ETHUSD",1762735140855,2.76610704,3615.2,3613.3,3.24513707]
["bitfinex","ETHUSD",1762735140856,2.76584451,3615.6,3614.0,0.4929]
["bitfinex","ETHUSD",1762735141168,0.1376,3614.7,3614.1,0.1984]
["bitfinex","ETHUSD",1762735141368,0.1376,3614.7,3614.1,2.96533358]
["bitfinex","ETHUSD",1762735141544,0.1376,3614.7,3614.1,3.44293358]
["bitfinex","ETHUSD",1762735142141,2.76638747,3614.9,3614.1,2.96533607]
["bitfinex","ETHUSD",1762735142341,2.90398747,3614.9,3614.2,0.71084263]
["bitfinex","ETHUSD",1762735142930,2.76642165,3614.8,3614.2,0.71084263]
["bitfinex","ETHUSD",1762735143133,0.1376,3614.9,3614.2,0.71084263]
["bitfinex","ETHUSD",1762735143335,2.90395676,3614.9,3614.2,0.1376]
["bitfinex","ETHUSD",1762735144069,2.76631459,3615.0,3614.5,0.1376]
["bitfinex","ETHUSD",1762735144257,2.90375547,3615.2,3614.5,0.1376]
["bitfinex","ETHUSD",1762735144449,0.1376,3615.2,3614.6,0.29042985]
["bitfinex","ETHUSD",1762735144646,0.1376,3615.2,3614.5,0.1376]
["bitfinex","ETHUSD",1762735144866,2.90371987,3615.2,3614.5,0.1376]
["bitfinex","ETHUSD",1762735145771,0.1376,3615.2,3614.5,2.90422864]
["bitfinex","ETHUSD",1762735145969,0.1376,3615.2,3614.3,2.76676614]
["bitfinex","ETHUSD",1762735145970,0.1376,3615.4,3614.8,0.1376]
["bitfinex","ETHUSD",1762735146172,0.1376,3615.4,3614.9,3.85]
["bitfinex","ETHUSD",1762735146353,2.90356659,3615.4,3615.0,3.85]
["bitfinex","ETHUSD",1762735146748,0.03457527,3615.3,3614.2,3.85]
["bitfinex","ETHUSD",1762735146948,1.259712,3616.3,3613.8,0.4786]
["bitfinex","ETHUSD",1762735146949,2.76672096,3614.4,3613.8,0.4786]
["bitfinex","ETHUSD",1762735147172,0.03457049,3615.8,3613.5,3.85]
["bitfinex","ETHUSD",1762735147475,0.03457049,3615.8,3613.4,0.4786]
["bitfinex","ETHUSD",1762735147476,2.76692935,3614.2,3613.6,0.43286]
["bitfinex","ETHUSD",1762735147691,2.76679764,3614.3,3613.6,0.43286]
["bitfinex","ETHUSD",1762735147844,2.76679764,3614.3,3613.7,0.476146]
["bitfinex","ETHUSD",1762735148050,2.76640478,3614.8,3613.7,0.476146]
["bitfinex","ETHUSD",1762735148271,2.76688983,3614.2,3613.7,0.476146]
["bitfinex","ETHUSD",1762735148494,2.76597976,3615.4,3613.2,53.06543964]
["bitfinex","ETHUSD",1762735148495,2.76708852,3614.0,3613.2,53.06543964]
["bitfinex","ETHUSD",1762735148652,2.76708852,3614.0,3613.6,1.494]
["bitfinex","ETHUSD",1762735148847,1.665216,3615.4,3613.6,1.494]
["bitfinex","ETHUSD",1762735149089,0.84638926,3615.3,3613.6,1.494]
["bitfinex","ETHUSD",1762735149247,2.76671338,3614.4,3613.7,0.4786]
["bitfinex","ETHUSD",1762735149585,2.76680096,3614.3,3613.6,4.26131248]
["bitfinex","ETHUSD",1762735149755,2.76680096,3614.3,3613.6,1.494]
["bitfinex","ETHUSD",1762735150079,2.76680096,3614.3,3613.6,4.2613201]
["bitfinex","ETHUSD",1762735150591,2.76666145,3614.5,3613.9,0.6]
["bitfinex","ETHUSD",1762735150746,0.4446414,3615.5,3613.9,0.6]
["bitfinex","ETHUSD",1762735151080,2.76653472,3614.7,3613.9,0.62106986]
["bitfinex","ETHUSD",1762735151280,0.4446414,3615.5,3613.9,1.0786]
["bitfinex","ETHUSD",1762735151476,0.4446414,3615.5,3614.0,1.64658019]
["bitfinex","ETHUSD",1762735151477,0.25618246,3615.4,3614.0,1.64658019]
["bitfinex","ETHUSD",1762735151728,2.76637786,3614.9,3614.1,0.02106204]
["bitfinex","ETHUSD",1762735151877,2.76626606,3615.0,3614.1,0.1931]
["bitfinex","ETHUSD",1762735152078,0.57687909,3615.8,3614.2,0.29182802]
["bitfinex","ETHUSD",1762735152278,0.25616049,3615.7,3614.4,2.76670107]
["bitfinex","ETHUSD",1762735152479,2.76615299,3615.2,3614.4,2.76670107]
["bitfinex","ETHUSD",1762735152680,1.259712,3616.1,3614.2,0.29182802]
["bitfinex","ETHUSD",1762735153008,2.76477605,3617.0,3614.2,0.29182802]
["bitfinex","ETHUSD",1762735153009,2.76604218,3615.3,3614.5,0.4786]
["bitfinex","ETHUSD",1762735153163,2.76611636,3615.2,3614.5,0.4786]
["bitfinex","ETHUSD",1762735153369,2.76609178,3615.3,3614.6,3.85]
["bitfinex","ETHUSD",1762735153674,2.76580849,3615.6,3614.7,5.344]
["bitfinex","ETHUSD",1762735153868,0.405504,3616.2,3614.8,1.494]
["bitfinex","ETHUSD",1762735154095,2.76581914,3615.6,3614.8,1.494]
["bitfinex","ETHUSD",1762735154300,0.405504,3616.2,3614.8,1.494]
["bitfinex","ETHUSD",1762735154601,1.16896573,3616.3,3614.8,1.494]
["bitfinex","ETHUSD",1762735154820,0.002,3615.8,3614.8,1.64616663]
["bitfinex","ETHUSD",1762735155307,2.76764271,3615.8,3615.1,2.76614933]
["bitfinex","ETHUSD",1762735155495,0.002,3615.8,3615.7,3.25681618]
["bitfinex","ETHUSD",1762735155693,0.002,3615.8,3615.6,3.85]
["bitfinex","ETHUSD",1762735155894,0.002,3615.8,3614.8,0.15216663]
["bitfinex","ETHUSD",1762735156206,0.002,3615.8,3614.6,0.1931]
["bitfinex","ETHUSD",1762735156207,2.76601769,3615.4,3614.9,1.494]
["bitfinex","ETHUSD",1762735156373,2.76592974,3615.5,3614.9,1.494]
["bitfinex","ETHUSD",1762735156773,0.1376,3615.3,3614.9,1.494]
["bitfinex","ETHUSD",1762735157067,0.1376,3615.6,3615.0,0.56364235]
["bitfinex","ETHUSD",1762735157308,2.90340017,3615.6,3615.0,2.90384608]
["bitfinex","ETHUSD",1762735157482,0.1376,3615.6,3615.0,2.90384608]
["bitfinex","ETHUSD",1762735157679,0.1376,3615.6,3615.0,0.1376]
["bitfinex","ETHUSD",1762735158002,0.1376,3615.6,3615.1,0.16316]
["bitfinex","ETHUSD",1762735158207,0.1376,3615.6,3615.0,0.1376]
["bitfinex","ETHUSD",1762735158406,0.002,3615.8,3614.9,1.494]
["bitfinex","ETHUSD",1762735158407,2.76604377,3615.3,3614.9,1.494]
["bitfinex","ETHUSD",1762735158710,2.76604377,3615.3,3614.6,6.80965423]
["bitfinex","ETHUSD",1762735158711,0.1376,3615.6,3615.2,0.4911]
["bitfinex","ETHUSD",1762735158872,0.1376,3615.6,3615.2,0.75123]
["bitfinex","ETHUSD",1762735159073,0.002,3615.8,3615.5,0.4911]
["bitfinex","ETHUSD",1762735159506,0.002,3615.8,3615.5,0.9697]
["bitfinex","ETHUSD",1762735159681,0.002,3615.8,3615.7,3.25681618]
["bitfinex","ETHUSD",1762735160085,0.002,3615.8,3615.7,3.73541618]
["bitfinex","ETHUSD",1762735160404,0.002,3615.8,3615.7,1.61982696]
["bitfinex","ETHUSD",1762735160610,0.002,3615.8,3615.7,3.73541618]
["bitfinex","ETHUSD",1762735160809,0.002,3615.8,3615.7,7.58541618]
["bitfinex","ETHUSD",1762735161713,0.002,3615.8,3615.7,14.05541618]
["bitfinex","ETHUSD",1762735162875,0.002,3615.8,3615.7,7.58541618]
["bitfinex","ETHUSD",1762735163844,0.002,3615.8,3615.7,9.07941618]
["bitfinex","ETHUSD",1762735163998,0.002,3615.8,3615.7,10.26394454]
["bitfinex","ETHUSD",1762735164343,1.259712,3617.8,3617.2,2.76456928]
["bitfinex","ETHUSD",1762735164560,0.002,3619.4,3616.5,0.4911]
["bitfinex","ETHUSD",1762735164561,0.004,3618.4,3616.9,0.4911]
["bitfinex","ETHUSD",1762735164855,4.51107886,3619.4,3616.9,0.4911]
["bitfinex","ETHUSD",1762735164856,0.004,3618.1,3617.0,1.493]
["bitfinex","ETHUSD",1762735165130,0.004,3618.1,3617.0,1.8173812]
["bitfinex","ETHUSD",1762735165426,0.004,3618.4,3617.1,1.52064645]
["bitfinex","ETHUSD",1762735165593,0.25693129,3618.3,3617.2,0.4911]
["bitfinex","ETHUSD",1762735165796,2.76427939,3617.6,3617.2,1.493]
["bitfinex","ETHUSD",1762735166430,2.76388664,3618.1,3617.2,5.22726928]
["bitfinex","ETHUSD",1762735166630,2.76396987,3618.0,3617.2,5.25491497]
["bitfinex","ETHUSD",1762735166809,2.76390487,3618.1,3617.2,6.02922716]
["bitfinex","ETHUSD",1762735167324,2.76407618,3617.9,3617.2,3.26465788]
["bitfinex","ETHUSD",1762735167637,2.76437,3617.5,3616.7,3.24348549]
["bitfinex","ETHUSD",1762735167821,2.76443523,3617.4,3616.7,0.4786]
["bitfinex","ETHUSD",1762735168010,2.76649706,3617.3,3616.8,1.493]
["bitfinex","ETHUSD",1762735168331,2.76649706,3617.3,3616.9,1.493]
["bitfinex","ETHUSD",1762735168626,0.27664971,3617.2,3617.0,1.493]
["bitfinex","ETHUSD",1762735168827,2.764583,3617.2,3617.0,1.493]
["bitfinex","ETHUSD",1762735169830,0.1396,3617.3,3617.0,1.493]
["bitfinex","ETHUSD",1762735170616,0.002,3617.3,3617.2,0.4911]
["bitfinex","ETHUSD",1762735170831,0.002,3617.3,3617.1,0.1376]
["bitfinex","ETHUSD",1762735171640,0.002,3617.3,3617.2,0.9697]
["bitfinex","ETHUSD",1762735172132,0.002,3617.3,3617.2,4.13189928]
["bitfinex","ETHUSD",1762735172506,0.002,3617.3,3617.2,1.36733]
["bitfinex","ETHUSD",1762735172831,0.002,3617.3,3617.0,1.493]
["bitfinex","ETHUSD",1762735173199,2.766512,3617.3,3617.0,1.493]
["bitfinex","ETHUSD",1762735173436,2.76459179,3617.2,3617.0,1.493]
["bitfinex","ETHUSD",1762735173836,0.002,3617.3,3617.0,1.493]
["bitfinex","ETHUSD",1762735173837,2.76464571,3617.1,3617.0,1.493]
["bitfinex","ETHUSD",1762735174042,0.002,3617.3,3617.0,1.493]
["bitfinex","ETHUSD",1762735174296,2.76651579,3617.3,3617.0,1.493]
["bitfinex","ETHUSD",1762735174442,0.002,3617.3,3617.0,1.493]
["bitfinex","ETHUSD",1762735176307,0.002,3617.3,3617.2,0.4812]
["bitfinex","ETHUSD",1762735176525,0.002,3617.3,3617.2,0.50884569]
["bitfinex","ETHUSD",1762735176711,0.002,3617.3,3617.2,0.9651]
["bitfinex","ETHUSD",1762735176910,0.002,3617.3,3617.0,1.493]
["bitfinex","ETHUSD",1762735177804,0.002,3617.3,3617.2,0.4812]
["bitfinex","ETHUSD",1762735178125,0.002,3617.3,3617.0,1.9671843]
["bitfinex","ETHUSD",1762735178126,0.002,3617.3,3617.0,1.493]
["bitfinex","ETHUSD",1762735178330,2.76457007,3617.2,3617.0,1.493]
["bitfinex","ETHUSD",1762735178637,2.76651004,3617.3,3617.0,1.493]
["bitfinex","ETHUSD",1762735178801,0.002,3617.3,3617.0,1.493]
["bitfinex","ETHUSD",1762735179005,0.002,3617.3,3617.1,3.85]
["bitfinex","ETHUSD",1762735179256,0.002,3617.3,3617.2,0.4812]
["bitfinex","ETHUSD",1762735179409,0.002,3617.3,3617.1,3.85]
["bitfinex","ETHUSD",1762735180108,0.002,3617.3,3617.2,0.99274569]
["bitfinex","ETHUSD",1762735180416,0.002,3617.3,3617.2,0.4812]
["bitfinex","ETHUSD",1762735180627,0.002,3617.3,3617.1,3.85]
["bitfinex","ETHUSD",1762735180839,0.002,3617.3,3616.3,3.85]
["bitfinex","ETHUSD",1762735181067,0.004,3617.1,3616.4,1.493]
["bitfinex","ETHUSD",1762735181213,0.002,3617.3,3616.4,1.66161]
["bitfinex","ETHUSD",1762735181408,0.002,3617.3,3616.4,2.14551]
["bitfinex","ETHUSD",1762735181631,2.76466068,3617.1,3616.4,4.91063967]
["bitfinex","ETHUSD",1762735181833,2.76466068,3617.1,3616.4,4.91066252]
["bitfinex","ETHUSD",1762735181834,2.76465894,3617.1,3616.4,4.91066252]
["bitfinex","ETHUSD",1762735182039,0.002,3617.3,3616.4,2.14551]
["bitfinex","ETHUSD",1762735182235,0.002,3617.3,3616.5,2.76510438]
["bitfinex","ETHUSD",1762735182464,2.76465395,3617.1,3616.4,4.91066433]
["bitfinex","ETHUSD",1762735182624,2.76466489,3617.1,3616.6,0.1376]
["bitfinex","ETHUSD",1762735182823,0.1396,3617.3,3616.7,1.493]
["bitfinex","ETHUSD",1762735183055,2.76469372,3617.1,3616.7,1.493]
["bitfinex","ETHUSD",1762735183261,0.004,3616.8,3616.6,0.1376]
["bitfinex","ETHUSD",1762735183625,0.004,3616.7,3616.1,0.1931]
["bitfinex","ETHUSD",1762735183825,0.1376,3616.9,3616.2,2.1145]
["bitfinex","ETHUSD",1762735184251,2.76489048,3616.8,3616.2,4.87981885]
["bitfinex","ETHUSD",1762735184450,0.1376,3616.9,3616.2,2.1145]
["bitfinex","ETHUSD",1762735184648,2.76493162,3616.8,3616.2,2.1145]
["bitfinex","ETHUSD",1762735184859,2.76498486,3616.7,3616.2,2.1145]
["bitfinex","ETHUSD",1762735185034,0.1376,3616.9,3616.2,2.1145]
["bitfinex","ETHUSD",1762735185237,2.76488549,3616.8,3616.2,2.1145]
["bitfinex","ETHUSD",1762735185661,2.76488549,3616.8,3616.2,0.1376]
["bitfinex","ETHUSD",1762735185662,2.76509402,3616.6,3616.2,0.1376]
["bitfinex","ETHUSD",1762735185824,0.56675823,3616.6,3616.2,0.1376]
["bitfinex","ETHUSD",1762735186161,0.1376,3616.9,3616.3,1.493]
["bitfinex","ETHUSD",1762735186162,0.1376,3616.5,3616.3,1.493]
["bitfinex","ETHUSD",1762735186323,0.1376,3616.5,3616.4,1.493]
["bitfinex","ETHUSD",1762735187565,2.90670438,3616.5,3615.9,0.1376]
["bitfinex","ETHUSD",1762735187767,2.9067126,3616.5,3615.9,0.1376]
["bitfinex","ETHUSD",1762735187990,0.25811566,3616.4,3616.0,1.493]
["bitfinex","ETHUSD",1762735188152,2.76538982,3616.2,3616.1,1.493]
["bitfinex","ETHUSD",1762735188332,0.25825178,3616.2,3615.5,0.001]
["bitfinex","ETHUSD",1762735188528,2.76551012,3616.0,3615.6,1.493]
["bitfinex","ETHUSD",1762735188773,2.77895955,3616.1,3615.6,1.493]
["bitfinex","ETHUSD",1762735188978,2.765186,3616.4,3615.7,2.76566875]
["bitfinex","ETHUSD",1762735189272,0.25825476,3616.3,3615.7,2.76571618]
["bitfinex","ETHUSD",1762735189457,0.59521144,3616.8,3615.8,2.7655665]
["bitfinex","ETHUSD",1762735189662,0.004,3616.9,3615.8,3.2269665]
["bitfinex","ETHUSD",1762735189663,2.76518849,3616.4,3615.8,3.2269665]
["bitfinex","ETHUSD",1762735189830,0.25831117,3616.3,3615.8,3.2269665]
["bitfinex","ETHUSD",1762735190035,2.76501795,3616.7,3615.8,3.22701698]
["bitfinex","ETHUSD",1762735190286,0.25831063,3616.6,3615.8,3.22701698]
["bitfinex","ETHUSD",1762735190622,2.76485134,3616.9,3616.2,2.76528645]
["bitfinex","ETHUSD",1762735190871,3.02322263,3616.8,3616.1,2.76539784]
["bitfinex","ETHUSD",1762735191188,0.25830148,3616.7,3615.9,0.4614]
["bitfinex","ETHUSD",1762735191463,0.25830148,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1762735191852,0.002,3617.3,3616.5,0.4792]
["bitfinex","ETHUSD",1762735192060,3.61818892,3617.2,3616.5,3.24428798]
["bitfinex","ETHUSD",1762735192260,0.25831798,3617.1,3616.5,0.4792]
["bitfinex","ETHUSD",1762735192568,0.25831798,3617.0,3616.5,0.4792]
["bitfinex","ETHUSD",1762735192769,0.25831798,3616.9,3616.5,0.4792]
["bitfinex","ETHUSD",1762735193087,0.002,3617.3,3616.8,2.76486893]
["bitfinex","ETHUSD",1762735193251,0.25830892,3617.2,3616.9,2.76473721]
["bitfinex","ETHUSD",1762735193451,0.002,3617.3,3616.9,2.76473721]
["bitfinex","ETHUSD",1762735193452,0.25830892,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1762735193651,0.25830892,3617.1,3617.0,3.22612214]
["bitfinex","ETHUSD",1762735193884,0.25830892,3617.1,3617.0,3.70532214]
["bitfinex","ETHUSD",1762735194971,0.002,3617.3,3617.1,2.76464562]
["bitfinex","ETHUSD",1762735195186,0.002,3617.3,3617.2,3.27141497]
["bitfinex","ETHUSD",1762735195372,0.002,3617.3,3617.2,3.70516928]
["bitfinex","ETHUSD",1762735197699,4.28844148,3620.0,3619.3,2.76296521]
["bitfinex","ETHUSD",1762735198002,7.84296774,3622.3,3619.3,0.8082]
["bitfinex","ETHUSD",1762735198003,2.89943913,3620.8,3619.3,0.8082]
["bitfinex","ETHUSD",1762735198151,2.89943913,3620.8,3618.0,0.2414]
["bitfinex","ETHUSD",1762735198152,0.25806351,3620.0,3619.0,0.1914]
["bitfinex","ETHUSD",1762735198340,0.01652725,3620.5,3619.1,4.25610944]
["bitfinex","ETHUSD",1762735198341,0.25806351,3619.9,3619.1,4.25610944]
["bitfinex","ETHUSD",1762735198668,0.009,3620.5,3619.1,1.493]
["bitfinex","ETHUSD",1762735198848,0.25775835,3620.0,3619.1,1.9544]
["bitfinex","ETHUSD",1762735199183,0.003,3620.5,3619.1,1.96475254]
["bitfinex","ETHUSD",1762735199480,2.76235168,3620.2,3619.3,2.76296521]
["bitfinex","ETHUSD",1762735199641,0.003,3620.5,3619.5,2.76273655]
["bitfinex","ETHUSD",1762735199984,2.76229044,3620.2,3619.4,0.6]
["bitfinex","ETHUSD",1762735200281,0.003,3620.5,3619.4,0.6]
["bitfinex","ETHUSD",1762735200743,2.76256737,3619.9,3619.4,0.6]
["bitfinex","ETHUSD",1762735200945,2.76273621,3619.6,3619.5,1.493]
["bitfinex","ETHUSD",1762735201168,2.76881254,3619.5,3619.4,0.6]
["bitfinex","ETHUSD",1762735201373,2.77481254,3619.5,3619.4,1.493]
["bitfinex","ETHUSD",1762735202090,0.012,3619.5,3618.0,0.1914]
["bitfinex","ETHUSD",1762735202271,0.2766885,3619.4,3618.1,1.493]
["bitfinex","ETHUSD",1762735202476,2.76378268,3618.3,3618.2,1.493]
["bitfinex","ETHUSD",1762735202656,2.76378268,3618.3,3617.3,0.4969]
["bitfinex","ETHUSD",1762735202657,0.006,3618.3,3617.4,2.76441643]
["bitfinex","ETHUSD",1762735202843,2.76394809,3618.1,3617.5,1.493]
["bitfinex","ETHUSD",1762735203051,2.76394018,3618.1,3617.6,1.492]
["bitfinex","ETHUSD",1762735203244,0.006,3618.7,3617.6,1.492]
["bitfinex","ETHUSD",1762735203440,2.76357706,3618.5,3617.6,4.25624322]
["bitfinex","ETHUSD",1762735203647,2.76349969,3618.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1762735203847,0.006,3618.7,3617.5,2.76434001]
["bitfinex","ETHUSD",1762735203848,3.04054348,3618.5,3617.6,1.492]
["bitfinex","ETHUSD",1762735204143,2.76366212,3618.4,3617.7,1.492]
["bitfinex","ETHUSD",1762735204345,2.7627783,3619.6,3617.7,1.492]
["bitfinex","ETHUSD",1762735204346,2.76332659,3618.9,3617.7,4.78070045]
["bitfinex","ETHUSD",1762735204567,0.006,3619.9,3618.3,0.6562]
["bitfinex","ETHUSD",1762735204819,4.28844148,3619.7,3618.4,1.492]
["bitfinex","ETHUSD",1762735205104,2.76957606,3618.5,3618.4,1.492]
["bitfinex","ETHUSD",1762735205482,0.27654309,3619.9,3618.4,1.492]
["bitfinex","ETHUSD",1762735205687,0.99168559,3620.5,3618.4,1.492]
["bitfinex","ETHUSD",1762735205688,2.76351007,3618.6,3618.4,1.492]
["bitfinex","ETHUSD",1762735205902,0.006,3619.0,3618.4,1.492]
["bitfinex","ETHUSD",1762735206118,2.76348003,3618.7,3618.4,1.492]
["bitfinex","ETHUSD",1762735206322,2.76329133,3618.9,3618.4,1.492]
["bitfinex","ETHUSD",1762735206543,0.006,3619.5,3618.4,1.492]
["bitfinex","ETHUSD",1762735206544,2.76340197,3618.8,3618.4,1.492]
["bitfinex","ETHUSD",1762735206688,2.7625936,3619.8,3618.4,1.492]
["bitfinex","ETHUSD",1762735206689,1.262712,3620.1,3618.4,1.492]
["bitfinex","ETHUSD",1762735207024,0.58765032,3620.0,3618.1,0.1923]
["bitfinex","ETHUSD",1762735207328,2.76327863,3618.9,3618.5,1.492]
["bitfinex","ETHUSD",1762735207519,2.76355584,3618.6,3618.1,0.1923]
["bitfinex","ETHUSD",1762735207705,2.76372882,3618.3,3618.2,1.492]
["bitfinex","ETHUSD",1762735207873,2.76382695,3618.2,3617.2,2.76454797]
["bitfinex","ETHUSD",1762735208072,2.90118735,3618.5,3617.9,0.1376]
["bitfinex","ETHUSD",1762735208309,0.01352725,3618.4,3617.9,0.1376]
["bitfinex","ETHUSD",1762735208493,2.76370298,3618.4,3618.0,1.492]
["bitfinex","ETHUSD",1762735208669,2.76365244,3618.4,3618.0,1.492]
["bitfinex","ETHUSD",1762735208873,2.76388159,3618.1,3618.0,1.492]
["bitfinex","ETHUSD",1762735209104,0.1376,3618.5,3618.1,0.6892]
["bitfinex","ETHUSD",1762735209309,0.006,3619.6,3618.4,0.4639]
["bitfinex","ETHUSD",1762735209473,0.1376,3618.9,3618.4,0.4639]
["bitfinex","ETHUSD",1762735209675,0.1376,3619.1,3618.4,0.6015]
["bitfinex","ETHUSD",1762735210094,2.9007884,3619.1,3618.4,0.6015]
["bitfinex","ETHUSD",1762735210269,0.1376,3619.1,3618.4,1.28332118]
["bitfinex","ETHUSD",1762735210476,1.262712,3620.1,3618.8,0.1376]
["bitfinex","ETHUSD",1762735210477,2.76296799,3619.3,3618.8,0.1376]
["bitfinex","ETHUSD",1762735210675,0.1376,3619.4,3618.8,0.1376]
["bitfinex","ETHUSD",1762735210913,0.003,3620.1,3619.1,0.1376]
["bitfinex","ETHUSD",1762735210914,0.1376,3619.7,3619.1,0.1376]
["bitfinex","ETHUSD",1762735211227,0.1376,3619.7,3619.1,0.3299]
["bitfinex","ETHUSD",1762735211374,0.1376,3619.7,3619.1,3.09297992]
["bitfinex","ETHUSD",1762735211578,0.1376,3619.7,3619.2,0.02763041]
["bitfinex","ETHUSD",1762735211885,0.1396,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1762735212105,0.1396,3619.9,3619.3,0.6345]
["bitfinex","ETHUSD",1762735212302,2.76301851,3619.3,3618.9,1.492]
["bitfinex","ETHUSD",1762735212612,0.002,3619.9,3619.0,1.492]
["bitfinex","ETHUSD",1762735212787,0.002,3619.9,3619.1,1.492]
["bitfinex","ETHUSD",1762735213200,2.76296521,3619.3,3619.2,1.492]
["bitfinex","ETHUSD",1762735213727,2.76290501,3619.4,3619.2,1.492]
["bitfinex","ETHUSD",1762735214014,2.76289818,3619.4,3619.3,1.492]
["bitfinex","ETHUSD",1762735214218,0.002,3619.9,3619.3,1.492]
["bitfinex","ETHUSD",1762735214423,0.002,3619.9,3619.3,1.9559]
["bitfinex","ETHUSD",1762735214606,2.76258847,3619.8,3619.4,0.4969]
["bitfinex","ETHUSD",1762735214913,0.002,3619.9,3619.4,0.4969]
["bitfinex","ETHUSD",1762735215612,0.002,3619.9,3619.8,0.4639]
["bitfinex","ETHUSD",1762735215991,0.002,3619.9,3619.8,0.9608]
["bitfinex","ETHUSD",1762735216316,0.002,3619.9,3619.8,1.60942557]
["bitfinex","ETHUSD",1762735216504,0.002,3619.9,3619.8,0.9608]
["bitfinex","ETHUSD",1762735217715,0.002,3619.9,3619.8,0.4639]
["bitfinex","ETHUSD",1762735218103,0.002,3619.9,3619.8,0.9608]
["bitfinex","ETHUSD",1762735218895,0.002,3619.9,3619.3,0.6461]
["bitfinex","ETHUSD",1762735219095,0.002,3619.9,3619.8,0.4639]
["bitfinex","ETHUSD",1762735219296,0.002,3619.9,3619.8,3.22648356]
["bitfinex","ETHUSD",1762735219614,0.002,3619.9,3619.8,4.04603192]
["bitfinex","ETHUSD",1762735220899,0.002,3619.9,3619.8,4.07365775]
["bitfinex","ETHUSD",1762735221116,0.002,3619.9,3619.8,4.04603192]
["bitfinex","ETHUSD",1762735221487,0.002,3619.9,3619.8,5.71124792]
["bitfinex","ETHUSD",1762735221728,0.002,3619.9,3619.8,0.78654836]
["bitfinex","ETHUSD",1762735222018,0.002,3619.9,3619.8,1.9559]
["bitfinex","ETHUSD",1762735222331,0.002,3619.9,3619.8,2.5904]
["bitfinex","ETHUSD",1762735222822,0.002,3619.9,3619.8,5.38060939]
["bitfinex","ETHUSD",1762735222995,0.002,3619.9,3619.8,5.35298356]
["bitfinex","ETHUSD",1762735223226,0.003,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1762735223405,0.003,3620.1,3620.0,4.67237238]
["bitfinex","ETHUSD",1762735224229,0.003,3620.1,3620.0,5.93208438]
["bitfinex","ETHUSD",1762735224539,0.003,3620.1,3620.0,5.79448438]
["bitfinex","ETHUSD",1762735225045,0.003,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1762735225204,0.003,3620.5,3620.4,5.66359712]
["bitfinex","ETHUSD",1762735225389,0.003,3620.5,3620.4,6.16049712]
["bitfinex","ETHUSD",1762735225585,0.003,3620.5,3620.4,6.13287587]
["bitfinex","ETHUSD",1762735228018,0.003,3620.5,3620.4,7.62487587]
["bitfinex","ETHUSD",1762735228533,0.003,3620.5,3620.4,4.45724614]
["bitfinex","ETHUSD",1762735228691,0.003,3620.5,3620.4,2.750712]
["bitfinex","ETHUSD",1762735229033,0.003,3620.5,3620.4,1.491]
["bitfinex","ETHUSD",1762735229393,0.003,3620.5,3620.4,5.21392573]
["bitfinex","ETHUSD",1762735229924,0.005,3620.5,3620.4,5.21392573]
["bitfinex","ETHUSD",1762735230121,0.005,3620.5,3620.4,2.4518]
["bitfinex","ETHUSD",1762735230323,0.005,3620.5,3620.4,0.8350512]
["bitfinex","ETHUSD",1762735230523,0.005,3620.5,3620.4,1.9549]
["bitfinex","ETHUSD",1762735230696,0.005,3620.5,3620.4,2.4518]
["bitfinex","ETHUSD",1762735230901,0.005,3620.5,3620.4,1.491]
["bitfinex","ETHUSD",1762735231432,0.005,3620.5,3620.2,1.259712]
["bitfinex","ETHUSD",1762735231745,0.005,3620.5,3620.3,1.491]
["bitfinex","ETHUSD",1762735232225,0.005,3620.5,3620.4,0.6]
["bitfinex","ETHUSD",1762735232895,0.005,3620.5,3620.4,2.5871]
["bitfinex","ETHUSD",1762735233091,0.005,3620.5,3620.4,0.6]
["bitfinex","ETHUSD",1762735233296,0.005,3620.5,3620.4,2.091]
["bitfinex","ETHUSD",1762735234099,0.005,3620.5,3620.4,0.6]
["bitfinex","ETHUSD",1762735234301,0.005,3620.5,3620.4,2.2286]
["bitfinex","ETHUSD",1762735234745,0.013,3620.5,3620.4,0.7376]
["bitfinex","ETHUSD",1762735235066,0.013,3620.5,3620.4,2.091]
["bitfinex","ETHUSD",1762735235245,2.77504944,3620.5,3620.4,2.091]
["bitfinex","ETHUSD",1762735235762,0.013,3620.5,3620.4,2.091]
["bitfinex","ETHUSD",1762735235972,2.77504944,3620.5,3620.4,2.091]
["bitfinex","ETHUSD",1762735236153,0.013,3620.5,3620.4,2.091]
["bitfinex","ETHUSD",1762735236493,0.005,3620.5,3620.4,2.2286]
["bitfinex","ETHUSD",1762735237681,0.013,3620.5,3620.4,2.091]
["bitfinex","ETHUSD",1762735237877,2.77504944,3620.5,3620.4,0.6]
["bitfinex","ETHUSD",1762735238080,3.34280589,3620.5,3620.4,0.6]
["bitfinex","ETHUSD",1762735238302,3.60805666,3620.5,3620.4,0.6]
["bitfinex","ETHUSD",1762735238679,3.60805666,3620.5,3620.3,0.891]
["bitfinex","ETHUSD",1762735238680,2.77012573,3620.4,3620.3,0.891]
["bitfinex","ETHUSD",1762735238877,3.94808624,3620.4,3620.3,0.891]
["bitfinex","ETHUSD",1762735239891,3.94830354,3620.4,3620.3,0.891]
["bitfinex","ETHUSD",1762735240204,3.94830354,3620.4,3618.7,0.1923]
["bitfinex","ETHUSD",1762735240205,1.18617781,3620.4,3618.7,0.1923]
["bitfinex","ETHUSD",1762735240385,2.76273621,3619.6,3619.5,1.491]
["bitfinex","ETHUSD",1762735240567,3.02035322,3619.6,3619.5,1.491]
["bitfinex","ETHUSD",1762735240772,2.77873621,3619.6,3619.5,1.491]
["bitfinex","ETHUSD",1762735241070,3.03635489,3619.6,3619.5,1.491]
["bitfinex","ETHUSD",1762735241267,0.27361868,3619.6,3618.4,4.02333725]
["bitfinex","ETHUSD",1762735241499,2.76313476,3619.1,3618.4,0.59307493]
["bitfinex","ETHUSD",1762735241666,2.76305518,3619.2,3618.5,1.491]
["bitfinex","ETHUSD",1762735241875,0.008,3619.5,3618.5,1.491]
["bitfinex","ETHUSD",1762735242076,2.7632637,3619.0,3618.6,1.491]
["bitfinex","ETHUSD",1762735242271,0.27627066,3619.6,3618.6,1.491]
["bitfinex","ETHUSD",1762735242472,0.408504,3620.6,3618.6,1.491]
["bitfinex","ETHUSD",1762735242473,2.76271956,3619.7,3618.7,3.24538246]
["bitfinex","ETHUSD",1762735242695,2.76274021,3619.6,3618.7,3.24538246]
["bitfinex","ETHUSD",1762735243003,0.008,3620.3,3618.8,0.4544]
["bitfinex","ETHUSD",1762735243171,0.2575379,3620.2,3618.9,2.79090041]
["bitfinex","ETHUSD",1762735243372,0.2575379,3620.1,3618.9,0.0276327]
["bitfinex","ETHUSD",1762735243572,0.2575379,3620.1,3618.6,1.491]
["bitfinex","ETHUSD",1762735243573,0.003,3620.6,3619.2,2.76302826]
["bitfinex","ETHUSD",1762735243773,2.76240529,3620.1,3619.3,2.94985303]
["bitfinex","ETHUSD",1762735244085,2.76221362,3620.3,3619.5,2.76281254]
["bitfinex","ETHUSD",1762735244291,2.7670599,3620.5,3619.6,2.76267802]
["bitfinex","ETHUSD",1762735244483,0.005,3620.5,3619.6,0.4544]
["bitfinex","ETHUSD",1762735244803,2.76224343,3620.3,3619.7,1.492]
["bitfinex","ETHUSD",1762735245010,0.28199026,3620.5,3619.7,1.492]
["bitfinex","ETHUSD",1762735245168,0.005,3620.5,3619.7,1.9464]
["bitfinex","ETHUSD",1762735245572,0.005,3620.5,3619.7,0.4544]
["bitfinex","ETHUSD",1762735245573,2.76222217,3620.3,3619.7,0.4544]
["bitfinex","ETHUSD",1762735245803,0.005,3620.5,3619.8,1.492]
["bitfinex","ETHUSD",1762735246174,0.005,3620.5,3619.9,4.3014]
["bitfinex","ETHUSD",1762735246476,0.005,3620.5,3620.4,0.683]
["bitfinex","ETHUSD",1762735246676,0.005,3620.5,3620.4,3.847]
["bitfinex","ETHUSD",1762735247325,0.005,3620.5,3620.4,4.3431]
["bitfinex","ETHUSD",1762735247478,0.005,3620.5,3620.4,5.8351]
["bitfinex","ETHUSD",1762735248177,0.005,3620.5,3620.4,5.4766]
["bitfinex","ETHUSD",1762735248509,0.005,3620.5,3620.4,5.9527]
["bitfinex","ETHUSD",1762735248710,0.005,3620.5,3620.4,5.33932573]
["bitfinex","ETHUSD",1762735248914,0.005,3620.5,3620.4,6.16817313]
["bitfinex","ETHUSD",1762735249276,0.005,3620.5,3620.1,0.1869]
["bitfinex","ETHUSD",1762735249484,0.005,3620.5,3620.4,4.73022573]
["bitfinex","ETHUSD",1762735249885,0.005,3620.5,3620.4,5.20172573]
["bitfinex","ETHUSD",1762735250413,0.005,3620.5,3620.4,2.4396]
["bitfinex","ETHUSD",1762735251227,0.005,3620.5,3620.4,1.9681]
["bitfinex","ETHUSD",1762735251516,0.005,3620.5,3620.4,1.9671]
["bitfinex","ETHUSD",1762735251715,0.005,3620.5,3620.1,0.6584]
["bitfinex","ETHUSD",1762735251716,0.005,3620.5,3620.1,3.4207401]
["bitfinex","ETHUSD",1762735252016,0.005,3620.5,3620.4,1.491]
["bitfinex","ETHUSD",1762735252592,0.005,3620.5,3620.4,5.22834698]
["bitfinex","ETHUSD",1762735252818,0.005,3620.5,3620.4,6.19219521]
["bitfinex","ETHUSD",1762735253421,0.005,3620.5,3620.4,5.20072573]
["bitfinex","ETHUSD",1762735253947,0.005,3620.5,3620.4,3.70972573]
["bitfinex","ETHUSD",1762735254136,0.005,3620.5,3620.4,5.20072573]
["bitfinex","ETHUSD",1762735255021,0.005,3620.5,3620.4,5.22834698]
["bitfinex","ETHUSD",1762735255219,0.005,3620.5,3620.4,5.20072573]
["bitfinex","ETHUSD",1762735255443,0.005,3620.5,3620.4,6.46565456]
["bitfinex","ETHUSD",1762735256222,0.005,3620.5,3620.4,6.87115856]
["bitfinex","ETHUSD",1762735256641,0.005,3620.5,3620.4,8.13087056]
["bitfinex","ETHUSD",1762735257910,0.008,3622.2,3620.4,8.13087056]
["bitfinex","ETHUSD",1762735257911,0.008,3622.4,3620.6,0.405504]
["bitfinex","ETHUSD",1762735258110,0.008,3622.6,3620.9,1.259712]
["bitfinex","ETHUSD",1762735258327,0.008,3622.6,3620.8,4.02147315]
["bitfinex","ETHUSD",1762735258525,0.008,3622.6,3620.9,1.491]
["bitfinex","ETHUSD",1762735258818,2.76089146,3622.1,3620.9,1.9625]
["bitfinex","ETHUSD",1762735259049,2.76848666,3622.6,3621.0,0.92002316]
["bitfinex","ETHUSD",1762735259249,2.7609818,3621.9,3621.0,0.4715]
["bitfinex","ETHUSD",1762735259514,0.1376,3622.2,3621.5,0.1376]
["bitfinex","ETHUSD",1762735259866,2.76854046,3622.5,3621.8,0.1376]
["bitfinex","ETHUSD",1762735259867,0.1376,3622.4,3621.8,0.1376]
["bitfinex","ETHUSD",1762735260049,0.0376,3622.4,3621.9,0.02760981]
["bitfinex","ETHUSD",1762735260368,0.008,3623.2,3621.9,3.23243131]
["bitfinex","ETHUSD",1762735260580,0.1376,3622.8,3622.2,0.1376]
["bitfinex","ETHUSD",1762735260722,1.52,3624.3,3622.2,0.1376]
["bitfinex","ETHUSD",1762735260929,2.75930575,3624.1,3623.1,2.76005845]
["bitfinex","ETHUSD",1762735261177,1.52,3624.3,3622.9,0.4715]
["bitfinex","ETHUSD",1762735261376,1.52,3624.3,3623.2,0.4715]
["bitfinex","ETHUSD",1762735261664,2.75928792,3624.2,3623.4,2.75983023]
["bitfinex","ETHUSD",1762735261880,1.52,3624.3,3623.5,2.75975872]
["bitfinex","ETHUSD",1762735262066,1.52,3624.3,3623.6,0.02759686]
["bitfinex","ETHUSD",1762735262262,1.52,3624.3,3624.2,0.6947]
["bitfinex","ETHUSD",1762735262632,1.52,3624.3,3624.2,5.73999029]
["bitfinex","ETHUSD",1762735262875,1.52,3624.3,3624.2,4.25022962]
["bitfinex","ETHUSD",1762735263046,1.52,3624.3,3624.2,2.69126082]
["bitfinex","ETHUSD",1762735263246,1.52,3624.3,3624.2,3.0423]
["bitfinex","ETHUSD",1762735263455,1.02,3624.3,3624.2,5.97574562]
["bitfinex","ETHUSD",1762735263794,1.02,3624.3,3624.2,2.091]
["bitfinex","ETHUSD",1762735264270,1.02,3624.3,3624.2,5.80152962]
["bitfinex","ETHUSD",1762735264615,1.02,3624.3,3624.2,7.06124162]
["bitfinex","ETHUSD",1762735264748,1.02,3624.3,3624.2,8.85584788]
["bitfinex","ETHUSD",1762735265137,0.4953,3625.7,3624.2,8.85584788]
["bitfinex","ETHUSD",1762735265138,1.5,3626.3,3624.9,0.405504]
["bitfinex","ETHUSD",1762735265466,1.5,3626.3,3626.2,4.71211979]
["bitfinex","ETHUSD",1762735265771,1.5,3626.3,3626.2,1.954412]
["bitfinex","ETHUSD",1762735266071,1.5,3626.3,3626.2,2.750712]
["bitfinex","ETHUSD",1762735266286,1.5,3626.3,3626.2,1.259712]
["bitfinex","ETHUSD",1762735266631,1.5,3626.3,3626.2,2.750712]
["bitfinex","ETHUSD",1762735266837,1.5,3626.3,3626.2,2.5508232]
["bitfinex","ETHUSD",1762735267146,4.72919515,3626.3,3626.2,1.49]
["bitfinex","ETHUSD",1762735267358,5.18183174,3626.3,3626.2,1.49]
["bitfinex","ETHUSD",1762735267559,2.4242,3626.3,3626.1,1.49]
["bitfinex","ETHUSD",1762735267763,3.21040779,3626.2,3626.1,1.49]
["bitfinex","ETHUSD",1762735267960,3.68170779,3626.2,3626.1,1.49]
["bitfinex","ETHUSD",1762735268164,2.75854712,3625.1,3624.5,0.1954]
["bitfinex","ETHUSD",1762735268363,0.1894,3625.0,3624.3,0.14397614]
["bitfinex","ETHUSD",1762735268541,0.1894,3625.0,3624.6,1.49]
["bitfinex","ETHUSD",1762735268847,0.1894,3626.0,3624.6,1.49]
["bitfinex","ETHUSD",1762735269166,0.1894,3626.0,3624.9,0.6]
["bitfinex","ETHUSD",1762735269167,0.6847,3626.0,3624.9,0.6]
["bitfinex","ETHUSD",1762735269363,2.75862068,3625.0,3624.9,0.6]
["bitfinex","ETHUSD",1762735269550,3.14802068,3625.0,3624.9,2.09]
["bitfinex","ETHUSD",1762735269750,0.3894,3625.0,3624.9,0.6]
["bitfinex","ETHUSD",1762735269963,2.75801394,3625.8,3624.9,2.09]
["bitfinex","ETHUSD",1762735270163,0.4953,3625.9,3624.9,2.09]
["bitfinex","ETHUSD",1762735270365,0.4953,3625.9,3625.0,1.49]
["bitfinex","ETHUSD",1762735270566,0.4953,3625.9,3624.9,0.6]
["bitfinex","ETHUSD",1762735270763,0.1894,3626.0,3625.6,0.1376]
["bitfinex","ETHUSD",1762735270968,2.75804797,3625.8,3625.6,0.1376]
["bitfinex","ETHUSD",1762735271281,0.1894,3625.9,3625.7,1.49]
["bitfinex","ETHUSD",1762735271446,0.1894,3625.9,3625.6,0.1376]
["bitfinex","ETHUSD",1762735271642,0.0876,3626.2,3625.8,1.49]
["bitfinex","ETHUSD",1762735271980,0.62165463,3626.2,3625.9,1.49]
["bitfinex","ETHUSD",1762735272180,2.7578599,3626.0,3625.9,1.49]
["bitfinex","ETHUSD",1762735272383,2.7579587,3625.9,3625.1,0.1954]
["bitfinex","ETHUSD",1762735272688,2.75775944,3626.2,3625.2,1.49]
["bitfinex","ETHUSD",1762735272689,3.14729791,3626.0,3625.2,1.49]
["bitfinex","ETHUSD",1762735272858,1.5,3626.3,3625.2,1.49]
["bitfinex","ETHUSD",1762735273059,0.1894,3625.9,3625.3,1.49]
["bitfinex","ETHUSD",1762735273261,0.1894,3625.9,3624.9,0.6]
["bitfinex","ETHUSD",1762735273262,0.3894,3625.4,3624.9,0.6]
["bitfinex","ETHUSD",1762735273451,3.14773599,3625.4,3625.3,1.49]
["bitfinex","ETHUSD",1762735273974,2.75862068,3625.0,3624.9,0.6]
["bitfinex","ETHUSD",1762735274171,2.75862068,3625.0,3624.9,2.09]
["bitfinex","ETHUSD",1762735274378,0.4943,3625.3,3624.9,2.09]
["bitfinex","ETHUSD",1762735274575,2.75862068,3625.0,3624.9,2.09]
["bitfinex","ETHUSD",1762735274776,0.4943,3625.3,3624.9,2.09]
["bitfinex","ETHUSD",1762735275093,3.25271097,3625.3,3624.9,0.6]
["bitfinex","ETHUSD",1762735275247,2.75854459,3625.1,3625.0,1.49]
["bitfinex","ETHUSD",1762735275702,2.75854459,3625.1,3624.9,2.09]
["bitfinex","ETHUSD",1762735275703,2.75862068,3625.0,3624.9,2.09]
["bitfinex","ETHUSD",1762735275927,3.64332068,3625.0,3624.9,2.09]
["bitfinex","ETHUSD",1762735276389,3.64332068,3625.0,3623.8,0.452]
["bitfinex","ETHUSD",1762735276594,3.14802068,3625.0,3624.9,1.49]
["bitfinex","ETHUSD",1762735277154,3.64232068,3625.0,3624.9,1.49]
["bitfinex","ETHUSD",1762735277356,0.8837,3625.0,3624.9,1.49]
["bitfinex","ETHUSD",1762735277667,3.14802068,3625.0,3624.9,1.49]
["bitfinex","ETHUSD",1762735277865,0.1894,3625.1,3624.9,1.49]
["bitfinex","ETHUSD",1762735277866,2.94796605,3625.1,3624.9,1.49]
["bitfinex","ETHUSD",1762735278066,0.1894,3625.1,3624.9,1.49]
["bitfinex","ETHUSD",1762735278279,2.75862068,3625.0,3624.9,1.49]
["bitfinex","ETHUSD",1762735278465,0.3905,3625.0,3624.9,1.49]
["bitfinex","ETHUSD",1762735278883,2.75862068,3625.0,3624.9,1.49]
["bitfinex","ETHUSD",1762735279309,3.64232068,3625.0,3624.9,1.49]
["bitfinex","ETHUSD",1762735279814,3.64232068,3625.0,3623.7,0.452]
["bitfinex","ETHUSD",1762735279815,0.3894,3625.0,3624.1,0.1954]
["bitfinex","ETHUSD",1762735279991,3.14802068,3625.0,3624.9,1.49]
["bitfinex","ETHUSD",1762735280510,3.14802068,3625.0,3624.1,0.1954]
["bitfinex","ETHUSD",1762735280511,0.3894,3625.0,3624.1,0.1954]
["bitfinex","ETHUSD",1762735280657,0.3894,3625.0,3624.9,1.49]
["bitfinex","ETHUSD",1762735280658,3.14802068,3625.0,3624.9,1.49]
["bitfinex","ETHUSD",1762735280857,0.4953,3625.7,3624.9,1.49]
["bitfinex","ETHUSD",1762735281389,0.34427645,3625.6,3624.9,1.49]
["bitfinex","ETHUSD",1762735281553,0.34427645,3625.6,3625.2,0.6]
["bitfinex","ETHUSD",1762735281749,2.7583924,3625.3,3625.2,0.6]
["bitfinex","ETHUSD",1762735281996,2.75833108,3625.4,3625.2,0.6]
["bitfinex","ETHUSD",1762735282191,0.4953,3625.5,3625.2,0.6]
["bitfinex","ETHUSD",1762735282192,3.1474924,3625.3,3625.2,0.6]
["bitfinex","ETHUSD",1762735282395,0.8834,3625.3,3625.2,2.09]
["bitfinex","ETHUSD",1762735282695,3.6417924,3625.3,3625.2,0.6]
["bitfinex","ETHUSD",1762735282882,4.2955573,3625.3,3625.2,2.09]
["bitfinex","ETHUSD",1762735283196,4.2955573,3625.3,3625.2,0.6]
["bitfinex","ETHUSD",1762735283776,4.2955573,3625.3,3625.0,1.49]
["bitfinex","ETHUSD",1762735283977,0.0049,3625.2,3625.0,1.49]
["bitfinex","ETHUSD",1762735284401,0.8795,3625.1,3625.0,1.49]
["bitfinex","ETHUSD",1762735284719,3.63804459,3625.1,3625.0,1.49]
["bitfinex","ETHUSD",1762735284889,0.8795,3625.1,3625.0,1.49]
["bitfinex","ETHUSD",1762735285088,2.75862068,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1762735285300,3.90228721,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1762735285599,1.23998197,3625.8,3624.9,1.491]
["bitfinex","ETHUSD",1762735285802,0.4953,3625.7,3625.0,1.49]
["bitfinex","ETHUSD",1762735286000,3.14772068,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1762735286182,3.7383459,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1762735286382,3.7383459,3625.0,3624.9,1.491]
["bitfinex","ETHUSD",1762735286383,4.2326459,3625.0,3624.9,1.491]
["bitfinex","ETHUSD",1762735286609,4.2326459,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1762735287176,2.75976266,3623.5,3623.4,1.49]
["bitfinex","ETHUSD",1762735287476,2.76021342,3623.0,3622.3,0.1954]
["bitfinex","ETHUSD",1762735287682,2.75991499,3623.3,3622.4,1.49]
["bitfinex","ETHUSD",1762735288015,2.76044829,3622.6,3622.5,1.49]
["bitfinex","ETHUSD",1762735288218,2.76067691,3622.3,3622.2,1.49]
["bitfinex","ETHUSD",1762735288407,3.23217691,3622.3,3622.2,1.49]
["bitfinex","ETHUSD",1762735288603,0.7967,3622.3,3620.7,0.1954]
["bitfinex","ETHUSD",1762735288808,2.76096379,3622.0,3620.8,1.49]
["bitfinex","ETHUSD",1762735289118,0.1894,3622.4,3620.9,0.64815744]
["bitfinex","ETHUSD",1762735289414,0.1894,3622.4,3621.0,1.49]
["bitfinex","ETHUSD",1762735289415,2.76096278,3622.0,3621.0,1.49]
["bitfinex","ETHUSD",1762735289586,0.4953,3622.3,3621.1,1.49]
["bitfinex","ETHUSD",1762735289787,0.4953,3622.2,3621.1,1.49]
["bitfinex","ETHUSD",1762735289992,2.76101038,3621.9,3621.2,0.149]
["bitfinex","ETHUSD",1762735290187,0.4953,3622.2,3621.2,0.149]
["bitfinex","ETHUSD",1762735290416,2.95002548,3622.4,3621.2,0.149]
["bitfinex","ETHUSD",1762735290417,2.76115697,3621.7,3621.2,0.149]
["bitfinex","ETHUSD",1762735290723,2.76099365,3621.9,3621.2,0.149]
["bitfinex","ETHUSD",1762735290724,2.76143019,3621.4,3621.2,0.149]
["bitfinex","ETHUSD",1762735291056,2.76143019,3621.4,3621.1,1.49]
["bitfinex","ETHUSD",1762735291057,2.76151551,3621.2,3621.1,1.49]
["bitfinex","ETHUSD",1762735291334,3.26171551,3621.2,3621.0,1.49]
["bitfinex","ETHUSD",1762735291514,3.26171551,3621.2,3621.1,1.49]
["bitfinex","ETHUSD",1762735291710,0.5002,3621.2,3621.1,1.49]
["bitfinex","ETHUSD",1762735292030,0.5002,3621.2,3620.3,0.001]
["bitfinex","ETHUSD",1762735292031,0.5002,3621.2,3620.8,1.49]
["bitfinex","ETHUSD",1762735292332,0.5002,3621.2,3620.3,0.001]
["bitfinex","ETHUSD",1762735292531,2.76189687,3620.7,3620.6,1.49]
["bitfinex","ETHUSD",1762735292835,0.0049,3621.2,3620.6,1.49]
["bitfinex","ETHUSD",1762735293136,2.76128803,3621.5,3620.7,0.02761896]
["bitfinex","ETHUSD",1762735293432,0.405504,3622.2,3620.8,1.49]
["bitfinex","ETHUSD",1762735293632,0.4825,3621.4,3620.3,0.001]
["bitfinex","ETHUSD",1762735293834,0.1376,3621.1,3620.9,1.49]
["bitfinex","ETHUSD",1762735294034,0.1376,3621.1,3620.5,0.1376]
["bitfinex","ETHUSD",1762735294199,2.76189687,3620.7,3620.6,1.49]
["bitfinex","ETHUSD",1762735294400,0.4665,3620.7,3620.6,1.49]
["bitfinex","ETHUSD",1762735294599,0.9452,3620.7,3620.6,1.49]
["bitfinex","ETHUSD",1762735294800,0.9452,3620.7,3620.3,0.001]
["bitfinex","ETHUSD",1762735294995,0.4787,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1762735295241,2.76198583,3620.6,3620.4,1.49]
["bitfinex","ETHUSD",1762735295452,0.4787,3621.1,3620.4,1.49]
["bitfinex","ETHUSD",1762735295612,2.76174341,3621.0,3620.6,0.6]
["bitfinex","ETHUSD",1762735295936,0.193,3621.2,3620.4,1.49]
["bitfinex","ETHUSD",1762735296152,0.193,3621.2,3620.5,0.02762049]
["bitfinex","ETHUSD",1762735296309,0.193,3621.2,3620.6,0.02761973]
["bitfinex","ETHUSD",1762735296730,0.193,3621.6,3620.5,0.02762049]
["bitfinex","ETHUSD",1762735296922,0.193,3621.6,3620.6,0.21391105]
["bitfinex","ETHUSD",1762735297132,2.76129649,3621.5,3620.6,0.21391105]
["bitfinex","ETHUSD",1762735297313,0.1894,3622.4,3620.6,0.21391105]
["bitfinex","ETHUSD",1762735297513,0.1894,3622.4,3620.7,1.80423131]
["bitfinex","ETHUSD",1762735297514,2.76075313,3622.2,3620.7,1.80423131]
["bitfinex","ETHUSD",1762735297836,2.76144154,3621.3,3620.7,0.21323131]
["bitfinex","ETHUSD",1762735298036,2.7612616,3621.6,3620.8,1.491]
["bitfinex","ETHUSD",1762735298037,2.76121051,3621.6,3620.8,1.491]
["bitfinex","ETHUSD",1762735298239,0.4825,3621.7,3620.5,0.4518]
["bitfinex","ETHUSD",1762735298439,0.4825,3621.7,3620.6,1.491]
["bitfinex","ETHUSD",1762735298661,2.76212573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762735298820,3.86688765,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762735299024,3.86604365,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762735300655,5.53125965,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762735301023,3.24768173,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762735301422,2.76518173,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762735302268,3.24768173,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762735304422,3.65318573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762735305060,3.24768173,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762735305268,3.99412045,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762735305760,4.39962445,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762735306059,4.39962445,3620.4,3619.9,0.001]
["bitfinex","ETHUSD",1762735306060,3.16793493,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762735306263,3.53863493,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762735306467,4.01004482,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762735307541,5.67526082,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762735308261,4.87534293,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762735308560,3.61563093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762735309453,0.74643872,3620.4,3619.9,0.001]
["bitfinex","ETHUSD",1762735309666,0.4563,3620.3,3619.9,0.001]
["bitfinex","ETHUSD",1762735309974,3.16293093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762735310765,3.61863093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762735310949,3.16293093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762735311274,0.4557,3620.4,3619.9,0.001]
["bitfinex","ETHUSD",1762735311485,2.76243093,3620.0,3619.9,1.493]
["bitfinex","ETHUSD",1762735312464,3.61943093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762735313578,3.24483093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762735313783,3.61943093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762735314075,3.24483093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762735314281,0.3746,3620.4,3619.9,0.001]
["bitfinex","ETHUSD",1762735314443,2.76243093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762735314879,0.193,3620.6,3619.9,0.4574]
["bitfinex","ETHUSD",1762735315054,2.76233521,3620.2,3619.9,0.4574]
["bitfinex","ETHUSD",1762735315259,0.002,3620.7,3619.9,0.4574]
["bitfinex","ETHUSD",1762735315260,2.76212588,3620.4,3619.9,0.4574]
["bitfinex","ETHUSD",1762735315486,2.76228408,3620.2,3619.9,0.4574]
["bitfinex","ETHUSD",1762735315882,0.002,3620.7,3620.1,0.6473]
["bitfinex","ETHUSD",1762735316082,0.002,3620.7,3620.3,0.4564]
["bitfinex","ETHUSD",1762735316269,0.1376,3620.6,3620.3,0.9414]
["bitfinex","ETHUSD",1762735316649,0.002,3620.7,3620.5,0.4564]
["bitfinex","ETHUSD",1762735317083,0.002,3620.7,3620.6,0.4564]
["bitfinex","ETHUSD",1762735317249,0.002,3620.7,3620.6,1.079]
["bitfinex","ETHUSD",1762735319591,0.002,3620.7,3620.6,4.929]
["bitfinex","ETHUSD",1762735319788,0.002,3620.7,3620.6,5.69811825]
["bitfinex","ETHUSD",1762735321809,0.002,3620.7,3620.6,4.929]
["bitfinex","ETHUSD",1762735321974,0.002,3620.7,3620.6,6.421]
["bitfinex","ETHUSD",1762735322792,0.002,3621.1,3620.6,6.421]
["bitfinex","ETHUSD",1762735322793,0.002,3621.1,3621.0,3.848]
["bitfinex","ETHUSD",1762735323101,0.002,3621.1,3621.0,4.3284]
["bitfinex","ETHUSD",1762735323407,0.002,3621.1,3621.0,4.9649]
["bitfinex","ETHUSD",1762735323576,0.4965,3622.7,3621.0,4.51358666]
["bitfinex","ETHUSD",1762735323781,2.76091873,3622.0,3621.1,0.6926]
["bitfinex","ETHUSD",1762735324177,3.25692308,3622.7,3621.2,0.4989]
["bitfinex","ETHUSD",1762735324378,0.75377017,3622.6,3621.2,0.4989]
["bitfinex","ETHUSD",1762735324582,2.7605538,3622.5,3621.3,2.76138155]
["bitfinex","ETHUSD",1762735324853,2.7605538,3622.5,3621.2,0.4989]
["bitfinex","ETHUSD",1762735324854,0.4965,3622.9,3621.4,1.12045469]
["bitfinex","ETHUSD",1762735324971,2.7608423,3622.1,3621.4,1.12045469]
["bitfinex","ETHUSD",1762735325172,2.7608423,3622.1,3621.5,0.4989]
["bitfinex","ETHUSD",1762735325375,0.4965,3622.9,3622.0,0.4804]
["bitfinex","ETHUSD",1762735325680,0.25697871,3622.8,3621.5,0.4989]
["bitfinex","ETHUSD",1762735325882,0.25697871,3622.7,3621.6,1.491]
["bitfinex","ETHUSD",1762735326070,0.25697871,3622.6,3621.6,1.491]
["bitfinex","ETHUSD",1762735326266,2.76112538,3621.8,3621.6,1.491]
["bitfinex","ETHUSD",1762735326470,0.5572,3621.7,3620.8,0.6926]
["bitfinex","ETHUSD",1762735326672,2.76171607,3621.0,3620.4,0.4989]
["bitfinex","ETHUSD",1762735326880,2.76128675,3621.5,3620.5,1.491]
["bitfinex","ETHUSD",1762735327127,2.76193951,3620.7,3620.6,1.491]
["bitfinex","ETHUSD",1762735327679,0.4965,3621.4,3620.6,1.9714]
["bitfinex","ETHUSD",1762735327990,2.76168512,3621.0,3620.6,1.9714]
["bitfinex","ETHUSD",1762735328210,2.76178008,3620.9,3620.6,1.9714]
["bitfinex","ETHUSD",1762735328512,0.37232993,3621.5,3620.6,1.9714]
["bitfinex","ETHUSD",1762735328513,2.76168253,3621.0,3620.6,1.9714]
["bitfinex","ETHUSD",1762735328756,0.4965,3621.5,3620.7,1.491]
["bitfinex","ETHUSD",1762735328937,0.4965,3621.5,3620.3,0.4989]
["bitfinex","ETHUSD",1762735329261,2.76206428,3620.5,3620.3,0.4989]
["bitfinex","ETHUSD",1762735329469,2.76206428,3620.5,3620.1,0.1909]
["bitfinex","ETHUSD",1762735329470,0.4965,3621.5,3620.1,0.1909]
["bitfinex","ETHUSD",1762735329613,2.94771854,3620.6,3619.4,0.4989]
["bitfinex","ETHUSD",1762735329814,2.76236767,3620.1,3620.0,1.491]
["bitfinex","ETHUSD",1762735330018,2.76243093,3620.0,3619.4,0.4989]
["bitfinex","ETHUSD",1762735330213,0.6822,3620.6,3619.5,0.02862812]
["bitfinex","ETHUSD",1762735330440,2.7624126,3620.1,3619.9,1.492]
["bitfinex","ETHUSD",1762735330636,0.1857,3621.7,3619.9,1.492]
["bitfinex","ETHUSD",1762735330840,2.76218306,3620.4,3620.2,0.4804]
["bitfinex","ETHUSD",1762735331049,0.1857,3620.9,3620.2,0.4804]
["bitfinex","ETHUSD",1762735331248,2.76218681,3620.4,3620.2,0.4804]
["bitfinex","ETHUSD",1762735331759,0.1857,3620.9,3620.2,0.4804]
["bitfinex","ETHUSD",1762735331949,2.89746321,3620.9,3620.2,0.4804]
["bitfinex","ETHUSD",1762735332155,0.4965,3621.5,3620.2,0.9793]
["bitfinex","ETHUSD",1762735332410,0.70920285,3621.5,3620.3,0.02762202]
["bitfinex","ETHUSD",1762735332517,2.76195036,3620.7,3620.2,0.9793]
["bitfinex","ETHUSD",1762735332714,2.76176338,3620.9,3620.2,0.4804]
["bitfinex","ETHUSD",1762735332946,2.76160086,3621.1,3620.6,0.4804]
["bitfinex","ETHUSD",1762735333247,2.76183873,3620.8,3620.6,0.4804]
["bitfinex","ETHUSD",1762735333669,2.89936473,3620.9,3620.7,0.4804]
["bitfinex","ETHUSD",1762735333855,2.89936473,3620.9,3620.2,0.4041]
["bitfinex","ETHUSD",1762735333856,0.1376,3621.2,3621.0,0.4804]
["bitfinex","ETHUSD",1762735334075,2.7616488,3621.1,3620.6,0.6365]
["bitfinex","ETHUSD",1762735334351,0.1376,3621.2,3620.7,0.52651896]
["bitfinex","ETHUSD",1762735334551,0.4965,3622.2,3621.1,0.6741]
["bitfinex","ETHUSD",1762735334750,2.76023432,3622.9,3621.2,0.4989]
["bitfinex","ETHUSD",1762735334751,2.89874503,3621.7,3621.2,0.4989]
["bitfinex","ETHUSD",1762735335155,2.89873427,3621.7,3621.6,0.4804]
["bitfinex","ETHUSD",1762735335352,0.1376,3621.7,3621.6,0.4804]
["bitfinex","ETHUSD",1762735335718,0.1376,3621.7,3621.1,0.3313]
["bitfinex","ETHUSD",1762735335719,2.76137056,3621.4,3621.1,0.3313]
["bitfinex","ETHUSD",1762735335929,2.76151551,3621.2,3621.1,0.1376]
["bitfinex","ETHUSD",1762735336117,0.56601048,3621.4,3620.5,0.6926]
["bitfinex","ETHUSD",1762735336350,2.76149005,3621.3,3620.6,1.51861973]
["bitfinex","ETHUSD",1762735336656,0.4965,3622.5,3620.6,2.01751973]
["bitfinex","ETHUSD",1762735336857,2.76090663,3622.0,3621.2,0.4804]
["bitfinex","ETHUSD",1762735337057,0.4965,3622.5,3621.3,0.32419759]
["bitfinex","ETHUSD",1762735337285,2.76090591,3622.0,3621.4,0.4989]
["bitfinex","ETHUSD",1762735337441,2.76054527,3622.5,3621.4,0.4989]
["bitfinex","ETHUSD",1762735337760,3.38168239,3623.0,3621.9,0.4804]
["bitfinex","ETHUSD",1762735337937,2.76060117,3622.4,3621.9,0.4804]
["bitfinex","ETHUSD",1762735338132,0.6215,3623.0,3621.9,0.4804]
["bitfinex","ETHUSD",1762735338346,0.6859,3623.4,3622.0,0.02760905]
["bitfinex","ETHUSD",1762735338550,2.76008621,3623.1,3622.2,2.76074775]
["bitfinex","ETHUSD",1762735338869,2.75931684,3624.1,3622.3,3.0698784]
["bitfinex","ETHUSD",1762735339156,0.1857,3624.7,3623.0,0.4804]
["bitfinex","ETHUSD",1762735339359,3.01591938,3624.6,3623.0,2.76011489]
["bitfinex","ETHUSD",1762735339576,2.75892512,3624.6,3623.1,0.4989]
["bitfinex","ETHUSD",1762735339740,0.1857,3624.7,3623.2,2.75993897]
["bitfinex","ETHUSD",1762735339741,2.75925083,3624.2,3623.2,2.75993897]
["bitfinex","ETHUSD",1762735339956,0.1857,3624.7,3623.2,2.75993897]
["bitfinex","ETHUSD",1762735339957,2.7590799,3624.4,3623.4,2.75976934]
["bitfinex","ETHUSD",1762735340154,0.1857,3624.7,3623.3,3.28636846]
["bitfinex","ETHUSD",1762735340155,0.1857,3624.7,3623.3,0.4989]
["bitfinex","ETHUSD",1762735340365,0.1857,3624.7,3623.4,1.9899]
["bitfinex","ETHUSD",1762735340673,2.75908448,3624.4,3623.4,1.9899]
["bitfinex","ETHUSD",1762735340877,0.1857,3624.7,3623.4,1.9899]
["bitfinex","ETHUSD",1762735340878,0.1857,3624.7,3623.5,0.4989]
["bitfinex","ETHUSD",1762735341080,2.75907736,3624.4,3623.6,1.491]
["bitfinex","ETHUSD",1762735341286,2.75960625,3623.8,3623.6,1.491]
["bitfinex","ETHUSD",1762735341638,0.1857,3623.9,3622.8,0.4989]
["bitfinex","ETHUSD",1762735342037,0.1857,3623.9,3622.9,1.491]
["bitfinex","ETHUSD",1762735342038,2.76009498,3623.1,3622.9,1.491]
["bitfinex","ETHUSD",1762735342280,2.76009498,3623.1,3622.8,0.4989]
["bitfinex","ETHUSD",1762735342492,2.75992864,3623.3,3622.9,1.491]
["bitfinex","ETHUSD",1762735342779,1.259712,3624.4,3623.2,0.4804]
["bitfinex","ETHUSD",1762735343080,0.4965,3624.5,3623.3,0.02759914]
["bitfinex","ETHUSD",1762735343383,2.75907736,3624.4,3623.4,1.491]
["bitfinex","ETHUSD",1762735343590,3.1032302,3624.4,3622.4,0.4989]
["bitfinex","ETHUSD",1762735343746,2.76021971,3622.9,3622.8,1.491]
["bitfinex","ETHUSD",1762735343946,2.7602959,3622.8,3622.7,1.491]
["bitfinex","ETHUSD",1762735344593,0.4965,3624.0,3622.7,2.4703]
["bitfinex","ETHUSD",1762735344745,0.4965,3623.9,3622.7,1.9714]
["bitfinex","ETHUSD",1762735344945,2.76020173,3623.0,3622.7,1.9714]
["bitfinex","ETHUSD",1762735345147,0.1941912,3623.8,3622.7,1.9714]
["bitfinex","ETHUSD",1762735345345,2.75959967,3623.8,3622.9,0.4804]
["bitfinex","ETHUSD",1762735345545,2.7595165,3623.9,3623.0,2.76012361]
["bitfinex","ETHUSD",1762735345783,2.75900124,3624.5,3623.1,0.02760067]
["bitfinex","ETHUSD",1762735345948,0.34412012,3624.4,3622.9,0.47501989]
["bitfinex","ETHUSD",1762735346149,2.75958807,3623.8,3623.6,0.1376]
["bitfinex","ETHUSD",1762735346348,2.75939957,3624.0,3623.6,0.1376]
["bitfinex","ETHUSD",1762735346349,2.75961034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1762735346679,0.1376,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1762735346680,2.75947106,3623.9,3623.6,0.1376]
["bitfinex","ETHUSD",1762735347281,2.75956478,3623.8,3623.6,0.1376]
["bitfinex","ETHUSD",1762735347665,0.1376,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1762735347994,2.75961034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1762735348154,2.75953419,3623.8,3623.6,1.6286]
["bitfinex","ETHUSD",1762735348351,0.1376,3624.2,3623.6,1.6286]
["bitfinex","ETHUSD",1762735348868,2.75959929,3623.8,3623.6,1.6286]
["bitfinex","ETHUSD",1762735349178,2.89688946,3624.2,3623.7,0.5264961]
["bitfinex","ETHUSD",1762735349486,2.89688946,3624.2,3624.1,0.6142]
["bitfinex","ETHUSD",1762735349487,0.1376,3624.2,3624.1,0.6142]
["bitfinex","ETHUSD",1762735349689,2.75883435,3624.8,3624.1,1.27829305]
["bitfinex","ETHUSD",1762735349890,2.75871791,3624.9,3624.1,1.27829305]
["bitfinex","ETHUSD",1762735350062,0.1376,3625.1,3624.5,0.1376]
["bitfinex","ETHUSD",1762735350266,0.6341,3625.1,3624.5,0.1376]
["bitfinex","ETHUSD",1762735350469,0.1376,3625.0,3624.6,1.49]
["bitfinex","ETHUSD",1762735350665,2.75854459,3625.1,3624.7,1.49]
["bitfinex","ETHUSD",1762735351053,2.75873291,3624.9,3624.7,1.49]
["bitfinex","ETHUSD",1762735351259,0.43200949,3625.2,3624.7,1.9889]
["bitfinex","ETHUSD",1762735351459,2.75869679,3624.9,3624.8,0.4804]
["bitfinex","ETHUSD",1762735351767,2.75877289,3624.8,3624.7,1.49]
["bitfinex","ETHUSD",1762735352595,2.75831632,3625.4,3624.7,1.49]
["bitfinex","ETHUSD",1762735352775,2.75831632,3625.4,3623.8,0.1937]
["bitfinex","ETHUSD",1762735352776,2.758849,3624.7,3624.6,1.49]
["bitfinex","ETHUSD",1762735353167,3.2286924,3625.3,3624.6,1.49]
["bitfinex","ETHUSD",1762735353168,0.4703,3625.3,3624.6,1.49]
["bitfinex","ETHUSD",1762735353368,2.75870927,3624.9,3624.6,1.49]
["bitfinex","ETHUSD",1762735353856,2.75870927,3624.9,3623.5,1.49]
["bitfinex","ETHUSD",1762735353857,0.6645,3624.7,3623.5,1.49]
["bitfinex","ETHUSD",1762735354083,0.01352725,3624.6,3623.5,1.49]
["bitfinex","ETHUSD",1762735354282,2.75944093,3624.0,3623.5,1.49]
["bitfinex","ETHUSD",1762735354493,3.22925669,3624.6,3623.5,1.49]
["bitfinex","ETHUSD",1762735354787,0.1809,3624.7,3623.5,1.49]
["bitfinex","ETHUSD",1762735354788,2.75968649,3623.6,3623.5,1.49]
["bitfinex","ETHUSD",1762735355378,2.75968649,3623.6,3623.2,0.4534]
["bitfinex","ETHUSD",1762735355379,0.4836,3623.6,3623.0,1.49]
["bitfinex","ETHUSD",1762735355570,3.10001691,3624.5,3623.0,1.9434]
["bitfinex","ETHUSD",1762735355571,1.259712,3624.4,3623.0,1.9434]
["bitfinex","ETHUSD",1762735355768,2.75984807,3623.4,3623.1,0.1943]
["bitfinex","ETHUSD",1762735356200,2.75984807,3623.4,3623.1,0.6477]
["bitfinex","ETHUSD",1762735356622,2.76006734,3623.1,3623.0,1.49]
["bitfinex","ETHUSD",1762735356771,2.76006734,3623.1,3622.6,0.4534]
["bitfinex","ETHUSD",1762735356772,2.76012623,3623.1,3622.6,0.4534]
["bitfinex","ETHUSD",1762735356974,2.76005607,3623.2,3622.7,1.49]
["bitfinex","ETHUSD",1762735357294,2.7599929,3623.2,3622.7,1.49]
["bitfinex","ETHUSD",1762735357487,2.76007955,3623.1,3622.8,0.4534]
["bitfinex","ETHUSD",1762735357889,3.41071638,3623.9,3622.8,0.4534]
["bitfinex","ETHUSD",1762735357890,2.76006634,3623.2,3622.8,0.4534]
["bitfinex","ETHUSD",1762735358093,3.22942417,3624.4,3622.8,0.64774]
["bitfinex","ETHUSD",1762735358310,2.75953832,3623.8,3623.1,0.6854]
["bitfinex","ETHUSD",1762735358607,2.75963491,3623.7,3623.1,1.09474165]
["bitfinex","ETHUSD",1762735358922,0.4703,3624.4,3623.2,0.4534]
["bitfinex","ETHUSD",1762735359085,2.75945111,3624.0,3623.6,0.4911]
["bitfinex","ETHUSD",1762735359290,2.75953867,3623.8,3623.6,0.4911]
["bitfinex","ETHUSD",1762735359503,0.4703,3624.6,3623.6,0.4911]
["bitfinex","ETHUSD",1762735359504,2.75947772,3623.9,3623.6,0.4911]
["bitfinex","ETHUSD",1762735359709,2.75961034,3623.7,3623.6,0.4911]
["bitfinex","ETHUSD",1762735360509,2.75980296,3623.5,3623.1,0.1943]
["bitfinex","ETHUSD",1762735360821,2.75984038,3623.4,3623.2,1.49]
["bitfinex","ETHUSD",1762735361232,0.1809,3623.9,3623.1,0.1943]
["bitfinex","ETHUSD",1762735361427,2.75999116,3623.2,3623.1,0.1943]
["bitfinex","ETHUSD",1762735361597,2.75999116,3623.2,3623.1,1.49]
["bitfinex","ETHUSD",1762735361796,3.06089116,3623.2,3623.1,1.49]
["bitfinex","ETHUSD",1762735363414,2.75999116,3623.2,3623.1,1.49]
["bitfinex","ETHUSD",1762735363779,3.06089116,3623.2,3623.1,1.49]
["bitfinex","ETHUSD",1762735364227,0.1376,3623.3,3623.1,1.49]
["bitfinex","ETHUSD",1762735364729,2.75915257,3624.4,3623.1,1.49]
["bitfinex","ETHUSD",1762735364730,2.75999116,3623.2,3623.1,1.49]
["bitfinex","ETHUSD",1762735365709,0.1376,3623.5,3623.1,2.1754]
["bitfinex","ETHUSD",1762735365911,2.75999116,3623.2,3623.1,1.49]
["bitfinex","ETHUSD",1762735366907,2.75997762,3623.3,3623.1,1.49]
["bitfinex","ETHUSD",1762735367105,0.1376,3623.7,3623.2,0.4534]
["bitfinex","ETHUSD",1762735367306,0.1376,3623.7,3623.1,1.8219]
["bitfinex","ETHUSD",1762735367510,2.76006734,3623.1,3623.0,5.338]
["bitfinex","ETHUSD",1762735367712,2.75999986,3623.2,3623.0,5.338]
["bitfinex","ETHUSD",1762735368538,0.4667,3623.8,3623.1,0.4969]
["bitfinex","ETHUSD",1762735368734,0.1376,3623.6,3623.0,3.9856]
["bitfinex","ETHUSD",1762735368887,2.75999116,3623.2,3623.1,1.49]
["bitfinex","ETHUSD",1762735369223,0.4667,3625.3,3623.5,0.4969]
["bitfinex","ETHUSD",1762735369406,0.4667,3625.3,3623.1,5.9822]
["bitfinex","ETHUSD",1762735369407,0.1884,3624.9,3623.6,4.37249686]
["bitfinex","ETHUSD",1762735369915,2.75887501,3624.7,3623.8,2.75948326]
["bitfinex","ETHUSD",1762735370118,2.75882329,3624.8,3624.0,2.75937434]
["bitfinex","ETHUSD",1762735370320,2.75882329,3624.8,3624.1,0.30628994]
["bitfinex","ETHUSD",1762735370518,1.726412,3625.4,3624.1,0.92289689]
["bitfinex","ETHUSD",1762735370718,2.75885905,3624.7,3624.1,0.6442]
["bitfinex","ETHUSD",1762735370919,2.75894058,3624.6,3624.1,0.6442]
["bitfinex","ETHUSD",1762735371221,2.7589018,3624.7,3624.1,0.6442]
["bitfinex","ETHUSD",1762735371400,1.726412,3625.4,3624.1,0.6442]
["bitfinex","ETHUSD",1762735371597,2.75888198,3624.7,3624.1,0.1816]
["bitfinex","ETHUSD",1762735371803,2.7590718,3624.5,3624.1,0.1816]
["bitfinex","ETHUSD",1762735372095,2.758414,3625.3,3624.1,0.1816]
["bitfinex","ETHUSD",1762735372284,2.758414,3625.3,3624.2,0.4626]
["bitfinex","ETHUSD",1762735372285,2.75896599,3624.6,3624.2,0.4626]
["bitfinex","ETHUSD",1762735372484,2.7590037,3624.5,3623.7,0.4626]
["bitfinex","ETHUSD",1762735372696,2.7590037,3624.5,3623.7,3.22220668]
["bitfinex","ETHUSD",1762735372897,2.75894346,3624.6,3623.8,2.75952474]
["bitfinex","ETHUSD",1762735373087,0.1989,3624.9,3623.9,0.32221247]
["bitfinex","ETHUSD",1762735373284,2.75877923,3624.8,3623.9,0.78481247]
["bitfinex","ETHUSD",1762735373489,0.1857,3625.6,3623.9,3.2220481]
["bitfinex","ETHUSD",1762735373490,1.726412,3625.5,3623.9,3.2220481]
["bitfinex","ETHUSD",1762735373717,2.75882236,3624.8,3624.0,0.4626]
["bitfinex","ETHUSD",1762735373917,2.75879941,3624.8,3624.0,3.22197681]
["bitfinex","ETHUSD",1762735374121,2.75879941,3624.8,3624.1,0.1816]
["bitfinex","ETHUSD",1762735374321,2.75879941,3624.8,3624.1,0.90675768]
["bitfinex","ETHUSD",1762735374527,2.75885428,3624.7,3624.1,0.90675768]
["bitfinex","ETHUSD",1762735375621,2.75893424,3624.6,3624.1,0.90675768]
["bitfinex","ETHUSD",1762735375826,2.75893424,3624.6,3624.2,3.848]
["bitfinex","ETHUSD",1762735376130,2.75846849,3625.2,3624.2,3.848]
["bitfinex","ETHUSD",1762735376333,2.75900336,3624.5,3624.2,3.848]
["bitfinex","ETHUSD",1762735376502,2.75887858,3624.7,3624.1,4.0296]
["bitfinex","ETHUSD",1762735376835,2.75891827,3624.7,3624.1,4.0296]
["bitfinex","ETHUSD",1762735376996,2.75879059,3624.8,3624.2,3.848]
["bitfinex","ETHUSD",1762735377327,0.1857,3625.6,3624.2,4.29722]
["bitfinex","ETHUSD",1762735377514,0.72408788,3625.5,3624.3,4.3106]
["bitfinex","ETHUSD",1762735377749,2.75900124,3624.5,3624.4,1.49]
["bitfinex","ETHUSD",1762735378561,2.75885063,3624.7,3624.4,1.9869]
["bitfinex","ETHUSD",1762735378758,2.75892726,3624.6,3624.4,1.9869]
["bitfinex","ETHUSD",1762735378962,0.002,3624.8,3624.4,1.9869]
["bitfinex","ETHUSD",1762735379160,2.75887389,3624.7,3624.4,1.9869]
["bitfinex","ETHUSD",1762735379360,0.002,3624.8,3624.7,0.4969]
["bitfinex","ETHUSD",1762735379861,0.002,3624.8,3624.7,1.22096892]
["bitfinex","ETHUSD",1762735380066,0.002,3624.8,3624.7,3.97981792]
["bitfinex","ETHUSD",1762735380424,0.002,3624.8,3624.7,4.00740641]
["bitfinex","ETHUSD",1762735380624,0.002,3624.8,3624.7,3.97981792]
["bitfinex","ETHUSD",1762735381159,1.5,3626.3,3625.5,2.75822043]
["bitfinex","ETHUSD",1762735381376,1.5,3626.3,3626.2,0.6428]
["bitfinex","ETHUSD",1762735381559,1.5,3626.3,3626.2,1.1054]
["bitfinex","ETHUSD",1762735382323,1.5,3626.3,3625.8,0.6497]
["bitfinex","ETHUSD",1762735382553,1.5,3626.3,3625.8,0.1819]
["bitfinex","ETHUSD",1762735382753,2.75772754,3626.2,3625.9,1.49]
["bitfinex","ETHUSD",1762735382958,1.5,3626.3,3626.2,0.4675]
["bitfinex","ETHUSD",1762735383329,1.5,3626.3,3626.2,3.69300779]
["bitfinex","ETHUSD",1762735383536,1.5,3626.3,3626.2,0.9353]
["bitfinex","ETHUSD",1762735383739,0.4576,3626.3,3626.2,4.95271979]
["bitfinex","ETHUSD",1762735384046,0.08082687,3627.6,3627.5,4.0164315]
["bitfinex","ETHUSD",1762735385064,0.08082687,3627.6,3627.5,5.5064315]
["bitfinex","ETHUSD",1762735385303,0.00489573,3629.0,3627.5,0.42697734]
["bitfinex","ETHUSD",1762735385600,0.00489573,3629.0,3627.6,1.49]
["bitfinex","ETHUSD",1762735385601,0.1895,3628.9,3627.6,1.49]
["bitfinex","ETHUSD",1762735385761,0.1895,3628.9,3627.3,1.489]
["bitfinex","ETHUSD",1762735385762,0.661,3627.7,3627.3,1.489]
["bitfinex","ETHUSD",1762735386162,3.41761107,3627.7,3626.0,4.49390186]
["bitfinex","ETHUSD",1762735386373,2.75679388,3627.5,3626.3,2.7575649]
["bitfinex","ETHUSD",1762735386595,0.1895,3628.0,3626.4,0.70043487]
["bitfinex","ETHUSD",1762735386898,0.6757,3628.0,3626.1,1.489]
["bitfinex","ETHUSD",1762735387395,0.1895,3628.0,3626.3,1.259712]
["bitfinex","ETHUSD",1762735387597,0.4862,3628.4,3626.6,1.259712]
["bitfinex","ETHUSD",1762735387796,0.1895,3628.9,3626.6,1.259712]
["bitfinex","ETHUSD",1762735387797,0.1895,3628.9,3627.1,1.259712]
["bitfinex","ETHUSD",1762735388000,2.75619416,3628.2,3627.3,1.259712]
["bitfinex","ETHUSD",1762735388185,0.4862,3628.8,3627.2,1.259712]
["bitfinex","ETHUSD",1762735388186,2.75631241,3628.1,3627.2,1.259712]
["bitfinex","ETHUSD",1762735388497,0.4862,3628.8,3627.3,1.489]
["bitfinex","ETHUSD",1762735388498,0.3436239,3628.7,3627.3,1.489]
["bitfinex","ETHUSD",1762735388699,2.75655214,3627.8,3627.3,1.489]
["bitfinex","ETHUSD",1762735388923,2.75657578,3627.7,3627.3,1.489]
["bitfinex","ETHUSD",1762735389059,0.4862,3628.7,3627.3,1.489]
["bitfinex","ETHUSD",1762735389264,0.4862,3628.7,3627.4,0.1489]
["bitfinex","ETHUSD",1762735389566,2.75588381,3628.6,3627.5,1.489]
["bitfinex","ETHUSD",1762735389907,2.75614967,3628.3,3627.5,1.489]
["bitfinex","ETHUSD",1762735390198,2.75618764,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1762735390500,0.4862,3628.6,3627.5,1.489]
["bitfinex","ETHUSD",1762735390801,2.75650804,3627.8,3627.5,1.489]
["bitfinex","ETHUSD",1762735391171,3.2422281,3628.5,3627.5,1.489]
["bitfinex","ETHUSD",1762735391172,2.75603571,3628.4,3627.5,1.489]
["bitfinex","ETHUSD",1762735391373,0.661,3627.6,3626.4,0.27762891]
["bitfinex","ETHUSD",1762735391588,2.7567195,3627.5,3627.4,1.489]
["bitfinex","ETHUSD",1762735391987,0.1895,3627.9,3627.4,1.489]
["bitfinex","ETHUSD",1762735392387,0.4862,3628.4,3627.4,1.489]
["bitfinex","ETHUSD",1762735392588,2.75620821,3628.2,3627.4,1.489]
["bitfinex","ETHUSD",1762735392805,0.4862,3628.4,3627.4,1.489]
["bitfinex","ETHUSD",1762735393204,2.7567195,3627.5,3627.4,1.489]
["bitfinex","ETHUSD",1762735393407,2.75624093,3628.2,3627.4,1.489]
["bitfinex","ETHUSD",1762735393607,0.1895,3627.7,3627.5,1.489]
["bitfinex","ETHUSD",1762735393929,2.75664351,3627.6,3627.5,1.489]
["bitfinex","ETHUSD",1762735394217,3.71434351,3627.6,3627.5,1.489]
["bitfinex","ETHUSD",1762735394605,0.9577,3627.6,3626.3,2.75761441]
["bitfinex","ETHUSD",1762735394810,2.75701005,3627.2,3626.5,1.259712]
["bitfinex","ETHUSD",1762735395009,2.7567955,3627.4,3626.0,2.75782824]
["bitfinex","ETHUSD",1762735395211,0.4862,3627.5,3626.6,1.489]
["bitfinex","ETHUSD",1762735395413,2.75711935,3627.0,3626.6,5.337]
["bitfinex","ETHUSD",1762735395588,0.4862,3627.5,3626.6,5.337]
["bitfinex","ETHUSD",1762735396000,2.75719478,3626.9,3626.6,5.337]
["bitfinex","ETHUSD",1762735396225,2.7567955,3627.4,3626.6,5.337]
["bitfinex","ETHUSD",1762735396519,0.1895,3627.7,3626.6,5.9966712]
["bitfinex","ETHUSD",1762735396909,2.75675606,3627.5,3626.6,5.9966712]
["bitfinex","ETHUSD",1762735397135,2.75665309,3627.6,3626.6,5.9966712]
["bitfinex","ETHUSD",1762735397338,2.75672532,3627.5,3626.6,5.9966712]
["bitfinex","ETHUSD",1762735397495,2.94613094,3627.7,3626.9,2.75715813]
["bitfinex","ETHUSD",1762735397700,0.002,3628.0,3626.9,2.75711663]
["bitfinex","ETHUSD",1762735398045,2.75655587,3627.8,3626.9,2.75711663]
["bitfinex","ETHUSD",1762735398249,2.75655587,3627.8,3627.0,3.40866558]
["bitfinex","ETHUSD",1762735398550,2.75656618,3627.8,3627.0,3.40866558]
["bitfinex","ETHUSD",1762735398838,0.1895,3627.9,3627.1,2.75701581]
["bitfinex","ETHUSD",1762735398839,2.94593473,3627.9,3627.1,2.75701581]
["bitfinex","ETHUSD",1762735398998,0.002,3628.0,3627.2,0.02756947]
["bitfinex","ETHUSD",1762735399334,0.1895,3627.9,3626.8,1.259712]
["bitfinex","ETHUSD",1762735399535,2.9459282,3627.9,3626.8,4.01696309]
["bitfinex","ETHUSD",1762735399701,0.1895,3627.9,3627.2,2.75693965]
["bitfinex","ETHUSD",1762735399901,0.1895,3627.9,3626.7,3.848]
["bitfinex","ETHUSD",1762735399902,0.1895,3627.9,3627.0,1.259712]
["bitfinex","ETHUSD",1762735400122,0.002,3628.0,3627.3,2.75686236]
["bitfinex","ETHUSD",1762735400328,0.002,3628.0,3627.2,2.75692778]
["bitfinex","ETHUSD",1762735400548,2.75835148,3628.0,3627.8,0.1376]
["bitfinex","ETHUSD",1762735400935,0.002,3628.0,3627.8,0.1376]
["bitfinex","ETHUSD",1762735401242,0.002,3628.0,3627.9,2.9215797]
["bitfinex","ETHUSD",1762735401451,0.002,3628.0,3627.9,3.9156908]
["bitfinex","ETHUSD",1762735401621,0.002,3628.0,3627.9,4.95082608]
["bitfinex","ETHUSD",1762735401821,0.002,3628.0,3627.9,5.40435746]
["bitfinex","ETHUSD",1762735402156,0.002,3628.0,3627.9,2.19441053]
["bitfinex","ETHUSD",1762735402352,0.002,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1762735402848,0.002,3628.0,3627.9,4.24441555]
["bitfinex","ETHUSD",1762735403014,0.002,3628.0,3627.9,4.4095797]
["bitfinex","ETHUSD",1762735403216,0.002,3628.0,3627.9,4.83554693]
["bitfinex","ETHUSD",1762735403410,0.002,3628.0,3627.9,5.64172755]
["bitfinex","ETHUSD",1762735403655,0.002,3628.0,3627.9,6.60752736]
["bitfinex","ETHUSD",1762735404238,0.002,3628.0,3627.9,7.01303136]
["bitfinex","ETHUSD",1762735404755,0.002,3628.0,3627.9,6.60752736]
["bitfinex","ETHUSD",1762735404913,0.002,3628.0,3627.9,3.85111181]
["bitfinex","ETHUSD",1762735405113,0.002,3628.0,3627.9,1.6256]
["bitfinex","ETHUSD",1762735406048,0.002,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1762735406253,0.002,3628.0,3627.9,1.6256]
["bitfinex","ETHUSD",1762735406615,0.002,3628.0,3627.9,4.24441555]
["bitfinex","ETHUSD",1762735406858,0.002,3628.0,3627.9,1.488]
["bitfinex","ETHUSD",1762735407352,0.9597,3628.0,3627.9,1.488]
["bitfinex","ETHUSD",1762735407560,3.71604725,3628.0,3626.6,1.259712]
["bitfinex","ETHUSD",1762735407793,2.75657469,3627.7,3626.7,2.06336139]
["bitfinex","ETHUSD",1762735407957,0.6757,3627.9,3626.2,2.75764739]
["bitfinex","ETHUSD",1762735408282,2.75669444,3627.6,3626.8,2.75720132]
["bitfinex","ETHUSD",1762735408480,0.4862,3627.8,3626.8,0.27572013]
["bitfinex","ETHUSD",1762735408696,2.75657517,3627.7,3626.3,1.488]
["bitfinex","ETHUSD",1762735408903,0.1895,3627.9,3626.5,1.259712]
["bitfinex","ETHUSD",1762735409062,0.1895,3627.9,3626.3,1.488]
["bitfinex","ETHUSD",1762735409266,0.002,3628.0,3626.5,4.49390186]
["bitfinex","ETHUSD",1762735409448,0.002,3628.0,3627.3,2.75680324]
["bitfinex","ETHUSD",1762735409647,0.002,3628.0,3627.4,4.24479262]
["bitfinex","ETHUSD",1762735409889,0.002,3628.0,3627.6,2.7566012]
["bitfinex","ETHUSD",1762735410184,0.002,3628.0,3627.7,3.45668682]
["bitfinex","ETHUSD",1762735410554,0.002,3628.0,3627.7,3.45669922]
["bitfinex","ETHUSD",1762735410758,0.002,3628.0,3627.7,3.45668624]
["bitfinex","ETHUSD",1762735410951,0.002,3628.0,3627.8,2.75647627]
["bitfinex","ETHUSD",1762735411156,0.002,3628.0,3627.8,0.62133263]
["bitfinex","ETHUSD",1762735411355,0.002,3628.0,3627.4,4.24479347]
["bitfinex","ETHUSD",1762735411703,0.002,3628.0,3627.5,2.75666145]
["bitfinex","ETHUSD",1762735411848,0.4715,3627.5,3626.4,0.1488]
["bitfinex","ETHUSD",1762735412051,0.4715,3627.5,3626.0,4.49390186]
["bitfinex","ETHUSD",1762735412052,2.7567955,3627.4,3626.5,1.488]
["bitfinex","ETHUSD",1762735412299,2.7570344,3627.1,3626.5,1.488]
["bitfinex","ETHUSD",1762735412602,0.1932,3626.6,3626.0,2.75783585]
["bitfinex","ETHUSD",1762735412749,0.1932,3626.6,3626.1,1.488]
["bitfinex","ETHUSD",1762735412949,0.1932,3627.9,3626.2,0.02757707]
["bitfinex","ETHUSD",1762735413255,0.1932,3627.9,3626.1,2.747712]
["bitfinex","ETHUSD",1762735413256,0.4857,3627.8,3626.3,3.76028399]
["bitfinex","ETHUSD",1762735413556,2.7567955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1762735413981,3.7173955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1762735416690,0.002,3628.0,3627.3,0.001]
["bitfinex","ETHUSD",1762735416864,0.1932,3627.9,3627.3,0.57646139]
["bitfinex","ETHUSD",1762735417060,0.002,3628.0,3627.3,0.001]
["bitfinex","ETHUSD",1762735417261,0.002,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1762735417503,0.002,3628.0,3627.9,4.56741994]
["bitfinex","ETHUSD",1762735418402,0.002,3628.0,3627.9,6.05541994]
["bitfinex","ETHUSD",1762735418603,0.00489573,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1762735418764,0.00489573,3629.0,3628.9,4.51922158]
["bitfinex","ETHUSD",1762735418959,0.00489573,3629.0,3628.9,5.77893358]
["bitfinex","ETHUSD",1762735419181,0.00489573,3629.0,3628.9,1.5352776]
["bitfinex","ETHUSD",1762735419394,0.00489573,3629.0,3628.9,5.50336798]
["bitfinex","ETHUSD",1762735419795,0.00489573,3629.0,3628.9,5.53092453]
["bitfinex","ETHUSD",1762735420019,0.00489573,3629.0,3628.9,5.90887198]
["bitfinex","ETHUSD",1762735420221,0.00756756,3629.6,3629.5,3.16070444]
["bitfinex","ETHUSD",1762735420421,0.00756756,3629.6,3629.5,4.33098288]
["bitfinex","ETHUSD",1762735420719,0.00756756,3629.6,3629.5,4.55927088]
["bitfinex","ETHUSD",1762735420923,0.00756756,3629.6,3629.5,5.81898288]
["bitfinex","ETHUSD",1762735421234,0.00756756,3629.6,3629.5,6.63982911]
["bitfinex","ETHUSD",1762735421836,0.00756756,3629.6,3629.5,6.22448688]
["bitfinex","ETHUSD",1762735422408,0.00756756,3629.6,3629.5,6.63982911]
["bitfinex","ETHUSD",1762735422740,0.00756756,3629.6,3629.5,4.33098288]
["bitfinex","ETHUSD",1762735422889,0.00756756,3629.6,3629.5,5.81898288]
["bitfinex","ETHUSD",1762735423286,0.00756756,3629.6,3629.5,4.73648688]
["bitfinex","ETHUSD",1762735423493,0.00756756,3629.6,3629.5,5.81898288]
["bitfinex","ETHUSD",1762735424146,1e-08,3629.6,3629.5,6.63982911]
["bitfinex","ETHUSD",1762735424292,0.1932,3631.2,3629.9,2.75489682]
["bitfinex","ETHUSD",1762735424488,0.025,3632.0,3630.3,4.01430528]
["bitfinex","ETHUSD",1762735424792,2.75339027,3631.9,3630.3,4.01430528]
["bitfinex","ETHUSD",1762735425017,0.025,3632.0,3630.3,4.01430528]
["bitfinex","ETHUSD",1762735425211,0.025,3632.0,3630.3,4.83515151]
["bitfinex","ETHUSD",1762735425439,0.025,3632.0,3630.3,4.41980928]
["bitfinex","ETHUSD",1762735425596,2.77830539,3632.0,3630.3,4.41980928]
["bitfinex","ETHUSD",1762735425791,0.025,3632.0,3630.3,4.83515151]
["bitfinex","ETHUSD",1762735426124,0.025,3632.0,3630.3,5.18379371]
["bitfinex","ETHUSD",1762735426511,0.4857,3631.7,3630.3,6.26628971]
["bitfinex","ETHUSD",1762735426724,0.4857,3631.2,3630.3,2.25198443]
["bitfinex","ETHUSD",1762735426935,0.4857,3631.2,3630.3,1.488]
["bitfinex","ETHUSD",1762735427111,3.23961261,3631.2,3630.3,4.24259328]
["bitfinex","ETHUSD",1762735427314,0.4857,3631.6,3630.3,2.75459328]
["bitfinex","ETHUSD",1762735427626,2.75414246,3630.9,3630.3,1.488]
["bitfinex","ETHUSD",1762735428398,2.75414246,3630.9,3630.1,4.01445334]
["bitfinex","ETHUSD",1762735428601,2.75414246,3630.9,3630.2,0.67693355]
["bitfinex","ETHUSD",1762735429036,2.75346193,3631.8,3630.2,0.67693355]
["bitfinex","ETHUSD",1762735429225,2.75392584,3631.2,3630.3,4.24259328]
["bitfinex","ETHUSD",1762735429526,2.754002,3631.1,3630.3,4.24259328]
["bitfinex","ETHUSD",1762735429727,2.754002,3631.1,3630.3,2.75459328]
["bitfinex","ETHUSD",1762735430116,0.4763,3631.2,3629.3,4.2600121]
["bitfinex","ETHUSD",1762735430429,1.45,3630.4,3629.5,0.73141267]
["bitfinex","ETHUSD",1762735430628,1.45,3630.4,3629.9,1.259712]
["bitfinex","ETHUSD",1762735430828,1.45,3630.4,3630.1,1.259712]
["bitfinex","ETHUSD",1762735431127,1.45,3630.4,3630.2,0.69001343]
["bitfinex","ETHUSD",1762735431517,1.45,3630.4,3630.3,1.487]
["bitfinex","ETHUSD",1762735431719,1.45,3630.4,3629.5,0.31607044]
["bitfinex","ETHUSD",1762735431922,0.4816,3630.1,3629.6,1.487]
["bitfinex","ETHUSD",1762735432124,0.1989,3630.3,3629.6,1.487]
["bitfinex","ETHUSD",1762735432295,1.452,3630.4,3629.7,0.36860233]
["bitfinex","ETHUSD",1762735432495,2.75459328,3630.3,3629.8,1.67256023]
["bitfinex","ETHUSD",1762735432808,1.9283,3630.4,3629.8,0.18556023]
["bitfinex","ETHUSD",1762735433010,1.452,3630.4,3629.9,1.487]
["bitfinex","ETHUSD",1762735433735,1.452,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1762735433932,1.452,3630.4,3630.0,2.75482093]
["bitfinex","ETHUSD",1762735434102,1.452,3630.4,3630.0,2.90352093]
["bitfinex","ETHUSD",1762735434306,1.452,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1762735434503,1.9336,3630.4,3630.0,0.1487]
["bitfinex","ETHUSD",1762735434833,1.452,3630.4,3630.3,4.01430528]
["bitfinex","ETHUSD",1762735435039,1.452,3630.4,3630.3,4.24159328]
["bitfinex","ETHUSD",1762735436836,1.452,3630.4,3630.3,4.37919328]
["bitfinex","ETHUSD",1762735437039,1.452,3630.4,3630.3,1.6246]
["bitfinex","ETHUSD",1762735437244,1.452,3630.4,3630.3,4.81711741]
["bitfinex","ETHUSD",1762735437760,1.452,3630.4,3630.3,2.06252413]
["bitfinex","ETHUSD",1762735438054,1.452,3630.4,3630.3,0.57552413]
["bitfinex","ETHUSD",1762735438254,1.452,3630.4,3630.3,1.6246]
["bitfinex","ETHUSD",1762735439043,2.4099,3630.4,3630.3,1.6246]
["bitfinex","ETHUSD",1762735439254,5.1644174,3630.4,3630.3,1.6246]
["bitfinex","ETHUSD",1762735439560,2.4099,3630.4,3630.3,1.6246]
["bitfinex","ETHUSD",1762735440230,5.1644174,3630.4,3630.3,1.6246]
["bitfinex","ETHUSD",1762735440432,5.1644174,3630.4,3630.3,1.78706]
["bitfinex","ETHUSD",1762735440433,1.452,3630.4,3630.3,1.78706]
["bitfinex","ETHUSD",1762735440652,1.452,3630.4,3630.3,4.54165328]
["bitfinex","ETHUSD",1762735441884,1.452,3630.4,3630.3,5.66376528]
["bitfinex","ETHUSD",1762735442048,1.452,3630.4,3630.3,2.909172]
["bitfinex","ETHUSD",1762735442233,1.452,3630.4,3630.3,4.17676528]
["bitfinex","ETHUSD",1762735442636,1.452,3630.4,3630.3,5.66376528]
["bitfinex","ETHUSD",1762735443449,1e-08,3630.4,3630.3,6.06926928]
["bitfinex","ETHUSD",1762735444282,1e-08,3630.4,3630.3,1.64946]
["bitfinex","ETHUSD",1762735444434,1e-08,3630.4,3630.3,4.24159328]
["bitfinex","ETHUSD",1762735445038,1e-08,3630.4,3630.3,1.487]
["bitfinex","ETHUSD",1762735445273,0.93000001,3630.4,3630.3,1.487]
["bitfinex","ETHUSD",1762735446282,1e-08,3630.4,3630.3,1.487]
["bitfinex","ETHUSD",1762735446573,1e-08,3630.4,3630.3,4.24159328]
["bitfinex","ETHUSD",1762735446782,1e-08,3630.4,3630.3,4.94122101]
["bitfinex","ETHUSD",1762735448176,1e-08,3630.4,3630.3,2.18662773]
["bitfinex","ETHUSD",1762735448476,1e-08,3630.4,3630.3,4.94122101]
["bitfinex","ETHUSD",1762735448667,1e-08,3630.4,3630.3,4.24159328]
["bitfinex","ETHUSD",1762735448668,0.47580001,3630.4,3630.3,4.24159328]
["bitfinex","ETHUSD",1762735448970,1e-08,3630.4,3630.3,4.24159328]
["bitfinex","ETHUSD",1762735449691,0.93000001,3630.4,3630.3,1.487]
["bitfinex","ETHUSD",1762735450400,0.93000001,3630.4,3630.3,1.488]
["bitfinex","ETHUSD",1762735451286,3.68451741,3630.4,3630.3,1.488]
["bitfinex","ETHUSD",1762735451861,3.68451741,3630.4,3630.3,1.6256]
["bitfinex","ETHUSD",1762735452681,3.68451741,3630.4,3630.3,0.1386]
["bitfinex","ETHUSD",1762735452895,0.93000001,3630.4,3630.3,0.1386]
["bitfinex","ETHUSD",1762735453103,3.68451741,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762735453268,4.05295573,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762735453469,3.68451741,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762735455481,0.94352726,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762735455717,3.68451741,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762735456083,3.68451741,3630.4,3629.9,0.001]
["bitfinex","ETHUSD",1762735456084,2.75482093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762735456417,3.82242093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762735457925,3.68482093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762735458794,4.4663762,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762735459909,3.82242093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762735460231,3.68482093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762735460478,0.93,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762735460931,1e-08,3630.4,3629.9,0.001]
["bitfinex","ETHUSD",1762735461295,0.4758,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762735461497,0.4758,3630.0,3629.9,1.488]
["bitfinex","ETHUSD",1762735461735,0.93,3630.0,3629.9,1.488]
["bitfinex","ETHUSD",1762735462303,0.45420001,3630.4,3629.9,1.6368]
["bitfinex","ETHUSD",1762735462595,1e-08,3630.4,3629.9,4.39164887]
["bitfinex","ETHUSD",1762735462796,1e-08,3630.4,3630.0,0.43916489]
["bitfinex","ETHUSD",1762735462998,0.45420001,3630.4,3630.0,0.43916489]
["bitfinex","ETHUSD",1762735463399,1e-08,3630.4,3629.9,1.6368]
["bitfinex","ETHUSD",1762735464114,0.4542,3631.0,3630.6,3.84799999]
["bitfinex","ETHUSD",1762735464343,0.4542,3631.0,3630.7,3.84799999]
["bitfinex","ETHUSD",1762735464661,3.20828399,3631.0,3630.7,3.84799999]
["bitfinex","ETHUSD",1762735464831,0.4758,3630.8,3630.7,3.84799999]
["bitfinex","ETHUSD",1762735465527,0.93,3630.8,3630.7,3.84799999]
["bitfinex","ETHUSD",1762735465727,3.68421394,3630.8,3630.7,3.84799999]
["bitfinex","ETHUSD",1762735466430,3.68421394,3630.8,3630.7,5.33499999]
["bitfinex","ETHUSD",1762735467129,0.93,3630.8,3630.7,5.33499999]
["bitfinex","ETHUSD",1762735467327,3.68421394,3630.8,3630.7,5.33499999]
["bitfinex","ETHUSD",1762735468353,0.93,3630.8,3630.7,5.33499999]
["bitfinex","ETHUSD",1762735468529,3.68421394,3630.8,3630.7,5.33499999]
["bitfinex","ETHUSD",1762735469567,3.68421394,3630.8,3630.7,1.487]
["bitfinex","ETHUSD",1762735469864,1.59346655,3630.8,3630.7,1.487]
["bitfinex","ETHUSD",1762735470068,3.68421394,3630.8,3630.7,1.487]
["bitfinex","ETHUSD",1762735470964,0.93,3630.8,3630.7,1.487]
["bitfinex","ETHUSD",1762735471267,3.68421394,3630.8,3630.7,1.487]
["bitfinex","ETHUSD",1762735472977,2.75477604,3630.1,3629.9,0.001]
["bitfinex","ETHUSD",1762735473163,0.9773,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762735473562,3.73212093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762735475274,3.73212093,3630.0,3629.5,0.001]
["bitfinex","ETHUSD",1762735475275,2.75512453,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762735475575,0.1828,3630.9,3629.5,0.001]
["bitfinex","ETHUSD",1762735475773,0.4829,3630.8,3629.9,0.0013]
["bitfinex","ETHUSD",1762735475941,2.75430477,3630.7,3629.9,2.75613566]
["bitfinex","ETHUSD",1762735476140,0.4829,3630.8,3629.9,0.55241838]
["bitfinex","ETHUSD",1762735476467,0.4829,3630.8,3629.9,3.30729803]
["bitfinex","ETHUSD",1762735476670,0.4829,3630.8,3630.0,2.75479848]
["bitfinex","ETHUSD",1762735476871,3.23711824,3630.8,3630.0,2.75479848]
["bitfinex","ETHUSD",1762735477083,0.4829,3630.8,3629.5,0.0023]
["bitfinex","ETHUSD",1762735477280,0.4829,3630.8,3630.0,2.75479721]
["bitfinex","ETHUSD",1762735477974,0.4829,3630.8,3629.5,0.27675978]
["bitfinex","ETHUSD",1762735478158,2.75457094,3630.4,3629.5,0.001]
["bitfinex","ETHUSD",1762735478359,3.2371264,3630.8,3629.6,4.24212361]
["bitfinex","ETHUSD",1762735478557,2.7543778,3630.6,3629.8,2.75491765]
["bitfinex","ETHUSD",1762735478756,2.75436566,3630.6,3629.8,2.75496283]
["bitfinex","ETHUSD",1762735478957,0.4829,3630.5,3629.8,3.45477212]
["bitfinex","ETHUSD",1762735479387,0.4829,3630.5,3629.9,2.7548295]
["bitfinex","ETHUSD",1762735479801,0.4829,3630.5,3630.0,0.0275482]
["bitfinex","ETHUSD",1762735480003,0.002,3630.9,3630.4,0.0013]
["bitfinex","ETHUSD",1762735480299,0.6755,3630.9,3630.0,2.75476579]
["bitfinex","ETHUSD",1762735480502,3.42963955,3630.9,3630.1,0.27547658]
["bitfinex","ETHUSD",1762735480671,3.42963955,3630.9,3629.6,1.487]
["bitfinex","ETHUSD",1762735480672,0.4829,3630.8,3629.6,1.487]
["bitfinex","ETHUSD",1762735480867,0.4829,3630.8,3629.7,2.75503773]
["bitfinex","ETHUSD",1762735480868,2.75457372,3630.4,3629.7,2.75503773]
["bitfinex","ETHUSD",1762735481179,2.7546644,3630.3,3629.8,0.42430377]
["bitfinex","ETHUSD",1762735481366,0.4829,3630.7,3629.8,0.42430377]
["bitfinex","ETHUSD",1762735481570,0.685,3629.9,3629.6,1.487]
["bitfinex","ETHUSD",1762735481777,0.4944,3629.7,3629.6,1.487]
["bitfinex","ETHUSD",1762735481978,3.24944862,3629.7,3629.6,1.487]
["bitfinex","ETHUSD",1762735482272,3.73234862,3629.7,3629.6,1.487]
["bitfinex","ETHUSD",1762735484194,0.4944,3629.7,3629.6,1.487]
["bitfinex","ETHUSD",1762735484394,0.1906,3630.1,3629.6,1.6358]
["bitfinex","ETHUSD",1762735484575,0.4944,3629.7,3629.6,1.487]
["bitfinex","ETHUSD",1762735485290,3.24944862,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1762735485528,0.9773,3629.7,3629.6,1.487]
["bitfinex","ETHUSD",1762735485811,0.1906,3630.1,3629.6,1.64956]
["bitfinex","ETHUSD",1762735485992,3.42825417,3630.1,3629.6,1.78716]
["bitfinex","ETHUSD",1762735486495,0.4829,3630.0,3629.6,1.6246]
["bitfinex","ETHUSD",1762735486695,0.4944,3629.7,3629.6,1.6246]
["bitfinex","ETHUSD",1762735486912,0.4829,3630.0,3629.6,1.6246]
["bitfinex","ETHUSD",1762735487122,0.1926,3630.1,3629.6,1.6246]
["bitfinex","ETHUSD",1762735487298,3.43026082,3630.1,3629.6,1.6246]
["bitfinex","ETHUSD",1762735487500,0.6755,3630.1,3629.6,1.6246]
["bitfinex","ETHUSD",1762735487813,0.002,3630.1,3629.8,2.75489849]
["bitfinex","ETHUSD",1762735488017,0.002,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1762735488338,0.002,3630.1,3630.0,2.89372093]
["bitfinex","ETHUSD",1762735488498,0.002,3630.1,3630.0,2.92126913]
["bitfinex","ETHUSD",1762735488694,0.002,3630.1,3630.0,3.4888922]
["bitfinex","ETHUSD",1762735488932,0.002,3630.1,3630.0,3.461344]
["bitfinex","ETHUSD",1762735490449,0.002,3630.1,3630.0,7.30934399]
["bitfinex","ETHUSD",1762735490851,0.002,3630.1,3630.0,4.55452306]
["bitfinex","ETHUSD",1762735491059,0.002,3630.1,3630.0,3.98559999]
["bitfinex","ETHUSD",1762735491239,0.4926,3630.1,3630.0,3.98559999]
["bitfinex","ETHUSD",1762735491401,0.4926,3630.1,3630.0,3.84799999]
["bitfinex","ETHUSD",1762735491739,3.73244504,3630.1,3630.0,3.84799999]
["bitfinex","ETHUSD",1762735492211,0.9777,3630.1,3630.0,3.84799999]
["bitfinex","ETHUSD",1762735492736,3.73244504,3630.1,3630.0,3.84799999]
["bitfinex","ETHUSD",1762735493294,0.4926,3630.1,3630.0,3.84799999]
["bitfinex","ETHUSD",1762735493500,0.002,3630.1,3630.0,3.84799999]
["bitfinex","ETHUSD",1762735493708,0.002,3630.1,3630.0,5.02979999]
["bitfinex","ETHUSD",1762735493937,0.002,3630.1,3630.0,6.60412092]
["bitfinex","ETHUSD",1762735494137,0.002,3630.1,3630.0,3.84929999]
["bitfinex","ETHUSD",1762735494324,0.002,3630.1,3630.0,3.84799999]
["bitfinex","ETHUSD",1762735494531,0.002,3630.1,3630.0,6.60282092]
["bitfinex","ETHUSD",1762735494703,0.002,3630.1,3630.0,7.68860295]
["bitfinex","ETHUSD",1762735495052,0.002,3630.1,3630.0,7.68990295]
["bitfinex","ETHUSD",1762735496439,0.002,3630.1,3630.0,7.68860295]
["bitfinex","ETHUSD",1762735497210,0.002,3630.1,3630.0,2.34549403]
["bitfinex","ETHUSD",1762735497405,0.002,3630.1,3630.0,4.01583293]
["bitfinex","ETHUSD",1762735497806,0.002,3630.1,3630.0,4.01713293]
["bitfinex","ETHUSD",1762735498207,0.002,3630.1,3630.0,4.01583293]
["bitfinex","ETHUSD",1762735498857,0.002,3630.1,3630.0,6.60412092]
["bitfinex","ETHUSD",1762735499021,0.002,3630.1,3630.0,0.0013]
["bitfinex","ETHUSD",1762735499221,0.002,3630.1,3630.0,3.03105213]
["bitfinex","ETHUSD",1762735499439,0.002,3630.1,3630.0,3.05860033]
["bitfinex","ETHUSD",1762735499912,0.002,3630.1,3630.0,2.97061213]
["bitfinex","ETHUSD",1762735500354,0.002,3630.1,3630.0,13.31616032]
["bitfinex","ETHUSD",1762735500523,0.002,3630.1,3630.0,13.28861212]
["bitfinex","ETHUSD",1762735500716,0.002,3630.5,3630.0,13.28861212]
["bitfinex","ETHUSD",1762735500717,0.002,3630.5,3630.0,8.07832412]
["bitfinex","ETHUSD",1762735500918,0.002,3630.5,3630.4,8.89518003]
["bitfinex","ETHUSD",1762735501121,1.5,3632.5,3630.4,8.89518003]
["bitfinex","ETHUSD",1762735501122,1.5,3632.5,3631.9,2.75337977]
["bitfinex","ETHUSD",1762735501313,1.5,3632.5,3631.9,0.1376]
["bitfinex","ETHUSD",1762735501539,0.5156,3632.0,3631.9,1.6246]
["bitfinex","ETHUSD",1762735501743,3.59578059,3632.0,3631.9,1.487]
["bitfinex","ETHUSD",1762735501926,1.32757663,3632.0,3631.9,1.487]
["bitfinex","ETHUSD",1762735502129,0.5156,3632.0,3631.9,1.487]
["bitfinex","ETHUSD",1762735502527,0.9561,3632.0,3631.9,1.487]
["bitfinex","ETHUSD",1762735502730,0.9561,3632.0,3630.0,0.4044912]
["bitfinex","ETHUSD",1762735502929,2.75406224,3631.0,3630.9,1.487]
["bitfinex","ETHUSD",1762735503171,3.22546224,3631.0,3630.9,1.487]
["bitfinex","ETHUSD",1762735503351,0.4597,3631.8,3630.9,1.487]
["bitfinex","ETHUSD",1762735503550,0.4714,3631.0,3629.8,1.259712]
["bitfinex","ETHUSD",1762735503752,0.4714,3630.4,3629.9,2.06051586]
["bitfinex","ETHUSD",1762735504121,0.4597,3630.3,3630.0,1.487]
["bitfinex","ETHUSD",1762735504337,0.4714,3630.4,3629.5,0.001]
["bitfinex","ETHUSD",1762735504633,0.4597,3630.3,3630.1,1.487]
["bitfinex","ETHUSD",1762735504835,3.41972453,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762735505035,4.03719722,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762735505261,3.87942453,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762735505676,0.1932,3629.9,3629.5,0.001]
["bitfinex","ETHUSD",1762735505876,0.4714,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762735506173,3.22652453,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762735506374,3.22652453,3629.6,3627.3,0.001]
["bitfinex","ETHUSD",1762735506375,2.75542819,3629.2,3628.9,1.487]
["bitfinex","ETHUSD",1762735506672,3.68652819,3629.2,3628.9,1.487]
["bitfinex","ETHUSD",1762735507236,3.68652819,3629.2,3627.4,1.22803962]
["bitfinex","ETHUSD",1762735507441,3.68652819,3629.2,3627.9,1.487]
["bitfinex","ETHUSD",1762735508169,3.68652819,3629.2,3628.0,0.02756339]
["bitfinex","ETHUSD",1762735508369,0.4714,3629.2,3628.2,2.75612443]
["bitfinex","ETHUSD",1762735508539,0.1932,3629.9,3628.6,1.259712]
["bitfinex","ETHUSD",1762735508736,0.1932,3629.9,3628.4,4.47544663]
["bitfinex","ETHUSD",1762735508737,2.75516634,3629.6,3628.5,1.259712]
["bitfinex","ETHUSD",1762735508991,0.4597,3629.8,3628.4,1.259712]
["bitfinex","ETHUSD",1762735509158,2.75497272,3629.8,3629.2,1.487]
["bitfinex","ETHUSD",1762735509479,0.75451727,3629.8,3628.4,1.259712]
["bitfinex","ETHUSD",1762735509688,0.1932,3629.9,3629.2,1.487]
["bitfinex","ETHUSD",1762735509871,0.1932,3630.3,3629.3,0.02755352]
["bitfinex","ETHUSD",1762735510036,2.94735115,3630.9,3629.4,1.259712]
["bitfinex","ETHUSD",1762735510240,0.6529,3630.9,3629.6,1.259712]
["bitfinex","ETHUSD",1762735510441,0.6529,3630.9,3629.7,2.75504308]
["bitfinex","ETHUSD",1762735510442,3.40705908,3630.9,3629.7,2.75504308]
["bitfinex","ETHUSD",1762735510642,0.6529,3630.9,3629.8,2.75496397]
["bitfinex","ETHUSD",1762735510855,0.6529,3630.9,3629.6,1.259712]
["bitfinex","ETHUSD",1762735511050,0.1932,3631.2,3630.1,4.01444747]
["bitfinex","ETHUSD",1762735511250,2.94711851,3631.2,3630.2,0.02754669]
["bitfinex","ETHUSD",1762735511462,2.94711851,3631.2,3629.7,0.001]
["bitfinex","ETHUSD",1762735511463,0.4597,3631.1,3629.6,1.259712]
["bitfinex","ETHUSD",1762735511665,2.75437061,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1762735511865,2.75425532,3630.8,3630.5,0.1376]
["bitfinex","ETHUSD",1762735512051,0.1932,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1762735512472,0.4714,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1762735512780,0.1932,3631.0,3630.5,1.6246]
["bitfinex","ETHUSD",1762735513123,0.1932,3631.0,3630.6,0.02754365]
["bitfinex","ETHUSD",1762735513291,2.94727992,3631.0,3630.6,0.02754365]
["bitfinex","ETHUSD",1762735513493,2.94727992,3631.0,3630.5,1.6246]
["bitfinex","ETHUSD",1762735513646,0.4597,3630.9,3630.6,1.487]
["bitfinex","ETHUSD",1762735514193,2.7542898,3630.7,3630.6,1.487]
["bitfinex","ETHUSD",1762735514404,2.75436566,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1762735514612,2.75436566,3630.6,3630.5,1.6246]
["bitfinex","ETHUSD",1762735514613,0.9311,3630.6,3630.5,1.6246]
["bitfinex","ETHUSD",1762735514812,2.75518688,3629.6,3628.8,1.487]
["bitfinex","ETHUSD",1762735514954,1.858416,3631.0,3628.8,1.487]
["bitfinex","ETHUSD",1762735514955,0.1932,3629.7,3628.8,1.487]
["bitfinex","ETHUSD",1762735515158,2.75533785,3629.4,3628.8,1.487]
["bitfinex","ETHUSD",1762735515369,2.75535227,3629.3,3628.8,1.487]
["bitfinex","ETHUSD",1762735515616,3.24035544,3629.2,3628.8,1.487]
["bitfinex","ETHUSD",1762735515792,3.68652819,3629.2,3628.8,1.487]
["bitfinex","ETHUSD",1762735516316,4.33071153,3629.2,3628.8,1.487]
["bitfinex","ETHUSD",1762735516928,2.75565598,3628.9,3628.8,1.487]
["bitfinex","ETHUSD",1762735517070,2.90435598,3628.9,3628.8,1.487]
["bitfinex","ETHUSD",1762735517273,3.83545598,3628.9,3628.8,1.487]
["bitfinex","ETHUSD",1762735517477,4.83451865,3628.9,3628.8,1.487]
["bitfinex","ETHUSD",1762735517689,0.405504,3628.8,3627.3,0.001]
["bitfinex","ETHUSD",1762735517961,0.4597,3628.8,3627.4,1.487]
["bitfinex","ETHUSD",1762735518276,0.4597,3628.8,3627.5,0.1488]
["bitfinex","ETHUSD",1762735519174,0.4597,3628.8,3627.6,1.487]
["bitfinex","ETHUSD",1762735519380,3.21544619,3628.8,3627.6,1.487]
["bitfinex","ETHUSD",1762735519705,2.75626234,3628.2,3627.6,1.487]
["bitfinex","ETHUSD",1762735519864,2.75639606,3628.0,3627.6,1.487]
["bitfinex","ETHUSD",1762735520064,0.1932,3627.7,3627.6,1.487]
["bitfinex","ETHUSD",1762735520269,0.4597,3628.8,3627.6,1.487]
["bitfinex","ETHUSD",1762735520617,2.75626617,3628.1,3627.6,1.487]
["bitfinex","ETHUSD",1762735520840,2.75637538,3628.0,3627.6,1.487]
["bitfinex","ETHUSD",1762735521042,2.75604666,3628.4,3627.6,1.437]
["bitfinex","ETHUSD",1762735521206,0.1932,3627.7,3627.6,1.437]
["bitfinex","ETHUSD",1762735521530,0.4597,3628.3,3627.6,1.437]
["bitfinex","ETHUSD",1762735522094,0.1487,3628.9,3627.7,0.02756567]
["bitfinex","ETHUSD",1762735522290,0.4597,3628.7,3627.7,0.02756567]
["bitfinex","ETHUSD",1762735522493,2.75588381,3628.6,3627.7,0.02756567]
["bitfinex","ETHUSD",1762735522690,2.75608237,3628.4,3627.6,1.437]
["bitfinex","ETHUSD",1762735523117,2.75611787,3628.3,3627.6,1.438]
["bitfinex","ETHUSD",1762735523320,3.21567564,3628.5,3627.6,1.438]
["bitfinex","ETHUSD",1762735523321,0.01352725,3628.2,3627.6,1.438]
["bitfinex","ETHUSD",1762735523523,3.42116752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735523726,3.88086752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735523895,0.1932,3628.1,3627.6,0.001]
["bitfinex","ETHUSD",1762735524101,2.94952971,3628.1,3627.6,0.001]
["bitfinex","ETHUSD",1762735524302,2.94951946,3628.1,3627.6,0.001]
["bitfinex","ETHUSD",1762735524502,0.1932,3628.1,3627.6,0.001]
["bitfinex","ETHUSD",1762735524722,2.75636117,3628.0,3627.7,0.1376]
["bitfinex","ETHUSD",1762735524930,0.6529,3628.1,3627.7,0.1376]
["bitfinex","ETHUSD",1762735525458,0.1376,3628.3,3627.7,0.1376]
["bitfinex","ETHUSD",1762735525616,0.1376,3628.3,3627.6,0.001]
["bitfinex","ETHUSD",1762735525617,2.75619071,3628.2,3627.6,0.001]
["bitfinex","ETHUSD",1762735525944,0.4597,3628.4,3627.8,1.488]
["bitfinex","ETHUSD",1762735526249,0.1487,3628.9,3627.8,1.6369]
["bitfinex","ETHUSD",1762735526547,2.75624309,3628.2,3627.8,1.6369]
["bitfinex","ETHUSD",1762735526847,2.75612421,3628.3,3627.8,1.6369]
["bitfinex","ETHUSD",1762735527048,0.4597,3628.8,3627.8,1.6369]
["bitfinex","ETHUSD",1762735527049,0.4597,3628.8,3627.9,0.16379]
["bitfinex","ETHUSD",1762735527214,0.4597,3628.8,3628.0,0.02756339]
["bitfinex","ETHUSD",1762735527398,0.4597,3628.8,3627.9,0.16379]
["bitfinex","ETHUSD",1762735527596,0.4597,3628.8,3627.8,1.488]
["bitfinex","ETHUSD",1762735527796,3.21543936,3628.8,3627.8,1.488]
["bitfinex","ETHUSD",1762735528000,0.1487,3628.9,3627.9,0.02756415]
["bitfinex","ETHUSD",1762735528210,0.1487,3628.9,3627.9,0.4999]
["bitfinex","ETHUSD",1762735528415,2.90437995,3628.9,3628.0,0.19879]
["bitfinex","ETHUSD",1762735528841,2.90437995,3628.9,3628.1,0.1635]
["bitfinex","ETHUSD",1762735529167,0.4597,3629.4,3628.1,0.6634]
["bitfinex","ETHUSD",1762735529372,2.75557783,3629.1,3628.1,0.6634]
["bitfinex","ETHUSD",1762735529533,3.2149891,3629.4,3628.2,0.36185027]
["bitfinex","ETHUSD",1762735529720,2.75552128,3629.1,3628.2,0.36185027]
["bitfinex","ETHUSD",1762735529917,0.4597,3629.4,3628.2,0.36185027]
["bitfinex","ETHUSD",1762735529918,2.75563088,3629.0,3628.2,0.36185027]
["bitfinex","ETHUSD",1762735530264,0.01352725,3628.9,3628.2,0.36185027]
["bitfinex","ETHUSD",1762735530420,2.75603571,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735531337,3.22743571,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735531638,0.4714,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735531825,3.22743571,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735532025,0.9311,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735532250,3.22743571,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735532453,0.4714,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735532656,2.75598117,3628.5,3628.3,1.488]
["bitfinex","ETHUSD",1762735533022,2.75603571,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735533223,3.24893571,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735533522,2.75603571,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735534316,3.24893571,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735534538,2.75603571,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735535055,3.24893571,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735535252,3.70993571,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735536371,3.65993571,3628.4,3628.3,1.488]
["bitfinex","ETHUSD",1762735536573,2.75656752,3627.7,3627.6,1.489]
["bitfinex","ETHUSD",1762735537047,0.1911,3627.8,3627.6,1.489]
["bitfinex","ETHUSD",1762735537254,0.1376,3628.1,3627.6,1.489]
["bitfinex","ETHUSD",1762735537560,2.75656752,3627.7,3627.6,1.489]
["bitfinex","ETHUSD",1762735537760,3.24946752,3627.7,3627.6,1.489]
["bitfinex","ETHUSD",1762735537957,3.84806752,3627.7,3627.6,1.489]
["bitfinex","ETHUSD",1762735538159,3.71046752,3627.7,3627.6,1.489]
["bitfinex","ETHUSD",1762735539374,4.37413583,3627.7,3627.6,1.489]
["bitfinex","ETHUSD",1762735542072,4.38766308,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735542272,4.37413583,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735542862,5.03638352,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735543443,4.37413583,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735544877,4.6314227,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735545092,5.0369267,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735547385,3.6775227,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735547547,3.96769694,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735548259,3.24946752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735548645,2.75656752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735549569,3.69426752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735549949,3.20726752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735550281,4.58326382,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735550886,4.85399534,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735551224,2.75709953,3627.0,3625.4,1.488]
["bitfinex","ETHUSD",1762735551428,3.9496038,3627.0,3626.1,0.1635]
["bitfinex","ETHUSD",1762735552618,3.9496038,3627.0,3626.2,0.4695]
["bitfinex","ETHUSD",1762735552619,3.0143038,3627.0,3626.2,0.4695]
["bitfinex","ETHUSD",1762735552779,2.75709953,3627.0,3626.3,0.02757631]
["bitfinex","ETHUSD",1762735553316,3.20779953,3627.0,3626.1,0.1635]
["bitfinex","ETHUSD",1762735553516,3.20779953,3627.0,3626.5,1.489]
["bitfinex","ETHUSD",1762735554083,3.85298006,3627.0,3626.5,1.489]
["bitfinex","ETHUSD",1762735554771,4.33998006,3627.0,3625.4,0.4695]
["bitfinex","ETHUSD",1762735554974,4.59700099,3627.0,3626.0,1.489]
["bitfinex","ETHUSD",1762735555510,2.75709953,3627.0,3626.3,0.1635]
["bitfinex","ETHUSD",1762735555863,3.69479953,3627.0,3626.3,0.1635]
["bitfinex","ETHUSD",1762735556264,2.70709953,3627.0,3626.3,0.1635]
["bitfinex","ETHUSD",1762735557311,2.70709953,3627.0,3626.4,0.4695]
["bitfinex","ETHUSD",1762735557470,2.65709953,3627.0,3626.4,0.4695]
["bitfinex","ETHUSD",1762735557805,2.65709953,3627.0,3626.5,0.02757479]
["bitfinex","ETHUSD",1762735558004,2.65709953,3627.0,3626.4,0.4695]
["bitfinex","ETHUSD",1762735558307,2.65709953,3627.0,3626.9,0.4797]
["bitfinex","ETHUSD",1762735558509,2.65709953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762735558693,2.60709953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762735559713,2.55709953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762735560115,2.55709953,3627.0,3626.9,0.4797]
["bitfinex","ETHUSD",1762735560513,0.002,3628.4,3626.9,1.14607]
["bitfinex","ETHUSD",1762735560715,0.002,3628.4,3627.1,0.4787]
["bitfinex","ETHUSD",1762735560917,2.75650362,3627.8,3627.2,0.1635]
["bitfinex","ETHUSD",1762735561078,0.002,3627.7,3627.3,4.26455199]
["bitfinex","ETHUSD",1762735561408,0.002,3627.7,3627.6,1.738412]
["bitfinex","ETHUSD",1762735561610,0.002,3627.7,3627.6,0.4787]
["bitfinex","ETHUSD",1762735561933,0.002,3627.7,3627.6,1.489]
["bitfinex","ETHUSD",1762735561934,2.75856752,3627.7,3627.6,1.489]
["bitfinex","ETHUSD",1762735562280,2.70856752,3627.7,3627.6,1.489]
["bitfinex","ETHUSD",1762735562576,2.75702351,3627.1,3627.0,1.489]
["bitfinex","ETHUSD",1762735562776,0.002,3628.1,3627.0,1.489]
["bitfinex","ETHUSD",1762735563005,0.002,3628.1,3627.1,0.35992]
["bitfinex","ETHUSD",1762735563220,2.75664415,3627.6,3627.1,0.86169023]
["bitfinex","ETHUSD",1762735563396,2.75664415,3627.6,3627.1,0.83412]
["bitfinex","ETHUSD",1762735563595,2.7565679,3627.7,3627.5,0.4784]
["bitfinex","ETHUSD",1762735563792,0.002,3628.1,3627.5,0.4784]
["bitfinex","ETHUSD",1762735564004,0.002,3628.1,3627.6,0.4784]
["bitfinex","ETHUSD",1762735564206,0.002,3628.1,3627.2,0.4742]
["bitfinex","ETHUSD",1762735564207,2.75670875,3627.6,3627.3,0.232312]
["bitfinex","ETHUSD",1762735564386,2.75660034,3627.7,3627.3,0.232312]
["bitfinex","ETHUSD",1762735564913,0.002,3628.1,3627.3,0.232312]
["bitfinex","ETHUSD",1762735565115,0.002,3628.1,3628.0,0.4784]
["bitfinex","ETHUSD",1762735565289,0.002,3628.1,3627.4,0.4742]
["bitfinex","ETHUSD",1762735565290,2.7582636,3628.1,3627.4,0.4742]
["bitfinex","ETHUSD",1762735565492,0.002,3628.1,3628.0,0.4784]
["bitfinex","ETHUSD",1762735565903,0.002,3628.1,3628.0,0.9526]
["bitfinex","ETHUSD",1762735566102,0.002,3628.1,3627.4,0.4742]
["bitfinex","ETHUSD",1762735566337,3.2106636,3628.1,3628.0,1.489]
["bitfinex","ETHUSD",1762735566500,4.08295472,3628.1,3628.0,1.489]
["bitfinex","ETHUSD",1762735566703,0.002,3628.1,3628.0,1.489]
["bitfinex","ETHUSD",1762735567246,3.2544636,3628.1,3628.0,1.489]
["bitfinex","ETHUSD",1762735567540,3.7068636,3628.1,3628.0,1.489]
["bitfinex","ETHUSD",1762735568227,3.2544636,3628.1,3628.0,1.489]
["bitfinex","ETHUSD",1762735569122,2.7582636,3628.1,3628.0,1.489]
["bitfinex","ETHUSD",1762735569642,0.002,3628.1,3628.0,1.489]
["bitfinex","ETHUSD",1762735569951,3.2544636,3628.1,3628.0,1.489]
["bitfinex","ETHUSD",1762735570151,2.75665719,3627.6,3627.1,0.1635]
["bitfinex","ETHUSD",1762735570331,0.4982,3628.1,3627.2,1.488]
["bitfinex","ETHUSD",1762735570499,0.002,3628.1,3627.2,1.488]
["bitfinex","ETHUSD",1762735570703,2.75657945,3627.7,3627.3,0.02756871]
["bitfinex","ETHUSD",1762735570943,2.75657945,3627.7,3627.4,0.16790687]
["bitfinex","ETHUSD",1762735571141,0.1801,3627.9,3627.0,0.0419]
["bitfinex","ETHUSD",1762735571303,3.20904351,3627.6,3627.5,1.488]
["bitfinex","ETHUSD",1762735571810,3.70524351,3627.6,3627.5,1.488]
["bitfinex","ETHUSD",1762735572325,2.7568715,3627.3,3627.2,1.6256]
["bitfinex","ETHUSD",1762735572533,2.75702351,3627.1,3627.0,0.0419]
["bitfinex","ETHUSD",1762735572837,3.24982351,3627.1,3627.0,1.5299]
["bitfinex","ETHUSD",1762735573204,2.75702351,3627.1,3627.0,1.5299]
["bitfinex","ETHUSD",1762735573806,0.4524,3627.7,3627.0,1.5299]
["bitfinex","ETHUSD",1762735574045,2.75702351,3627.1,3627.0,1.5299]
["bitfinex","ETHUSD",1762735574245,3.25322351,3627.1,3627.0,1.5299]
["bitfinex","ETHUSD",1762735574451,2.75740362,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762735574652,3.80206154,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762735574817,4.25446154,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762735575222,4.25446154,3626.6,3625.2,1.488]
["bitfinex","ETHUSD",1762735575223,3.16321179,3626.2,3625.2,1.488]
["bitfinex","ETHUSD",1762735575544,3.37711179,3626.2,3625.2,1.488]
["bitfinex","ETHUSD",1762735575749,4.4429843,3626.2,3625.2,1.488]
["bitfinex","ETHUSD",1762735576948,5.71622355,3626.2,3625.2,1.488]
["bitfinex","ETHUSD",1762735577152,6.31111203,3626.2,3625.2,1.488]
["bitfinex","ETHUSD",1762735577326,4.79431902,3626.2,3625.2,1.488]
["bitfinex","ETHUSD",1762735577526,4.0374803,3626.2,3625.2,1.488]
["bitfinex","ETHUSD",1762735578342,4.4429843,3626.2,3625.2,1.488]
["bitfinex","ETHUSD",1762735578541,4.79431902,3626.2,3625.2,1.488]
["bitfinex","ETHUSD",1762735578746,4.4429843,3626.2,3625.7,0.001]
["bitfinex","ETHUSD",1762735578924,4.79431902,3626.2,3625.7,0.001]
["bitfinex","ETHUSD",1762735579252,4.4429843,3626.2,3625.7,0.001]
["bitfinex","ETHUSD",1762735579671,6.05403102,3626.2,3625.7,0.001]
["bitfinex","ETHUSD",1762735579879,6.09003102,3626.2,3625.7,0.001]
["bitfinex","ETHUSD",1762735580043,6.34666272,3626.2,3625.7,0.001]
["bitfinex","ETHUSD",1762735580370,4.42322802,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762735580569,4.42322802,3625.8,3625.3,0.001]
["bitfinex","ETHUSD",1762735580570,4.42353232,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735580797,4.82963232,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735580977,5.28203232,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735581173,3.16441632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735581483,2.7582217,3625.6,3625.3,0.001]
["bitfinex","ETHUSD",1762735581677,0.1801,3626.7,3625.3,0.001]
["bitfinex","ETHUSD",1762735581678,0.1801,3626.7,3625.5,0.4784]
["bitfinex","ETHUSD",1762735581972,0.1801,3626.7,3625.4,0.4742]
["bitfinex","ETHUSD",1762735581973,0.1801,3627.2,3625.7,0.4784]
["bitfinex","ETHUSD",1762735582161,2.75756366,3626.4,3625.8,0.4742]
["bitfinex","ETHUSD",1762735582360,2.75735941,3626.7,3625.8,0.4742]
["bitfinex","ETHUSD",1762735582577,2.75702351,3627.1,3626.3,0.4784]
["bitfinex","ETHUSD",1762735582888,0.1376,3627.0,3626.4,1.6266]
["bitfinex","ETHUSD",1762735583192,2.75700165,3627.2,3626.9,0.4784]
["bitfinex","ETHUSD",1762735583337,0.1376,3627.3,3626.9,0.4784]
["bitfinex","ETHUSD",1762735583543,2.75695768,3627.2,3626.9,0.4784]
["bitfinex","ETHUSD",1762735583743,0.1376,3627.3,3626.9,0.9526]
["bitfinex","ETHUSD",1762735584067,2.7570856,3627.1,3626.9,0.4784]
["bitfinex","ETHUSD",1762735584369,0.1376,3627.3,3626.7,0.1376]
["bitfinex","ETHUSD",1762735584592,0.1376,3627.3,3627.0,1.489]
["bitfinex","ETHUSD",1762735584790,2.75702351,3627.1,3627.0,1.489]
["bitfinex","ETHUSD",1762735585360,0.1376,3627.3,3627.0,1.489]
["bitfinex","ETHUSD",1762735585556,0.1376,3627.3,3627.0,1.65166]
["bitfinex","ETHUSD",1762735585812,0.1376,3627.3,3627.0,2.12586]
["bitfinex","ETHUSD",1762735585813,2.89447457,3627.3,3627.0,2.12586]
["bitfinex","ETHUSD",1762735586110,2.75702351,3627.1,3627.0,1.65166]
["bitfinex","ETHUSD",1762735586408,2.75700564,3627.2,3627.0,1.489]
["bitfinex","ETHUSD",1762735586614,0.1376,3627.3,3627.0,1.489]
["bitfinex","ETHUSD",1762735586772,2.75685787,3627.4,3627.0,1.489]
["bitfinex","ETHUSD",1762735586773,2.75685855,3627.4,3627.2,0.4784]
["bitfinex","ETHUSD",1762735586963,0.1376,3627.6,3627.3,0.4784]
["bitfinex","ETHUSD",1762735587158,2.7567955,3627.4,3627.3,0.4784]
["bitfinex","ETHUSD",1762735587363,0.1376,3627.6,3627.3,0.4784]
["bitfinex","ETHUSD",1762735587573,2.7567955,3627.4,3627.3,0.4784]
["bitfinex","ETHUSD",1762735587809,2.7567955,3627.4,3627.3,0.3784]
["bitfinex","ETHUSD",1762735588111,0.1376,3627.6,3627.0,1.6266]
["bitfinex","ETHUSD",1762735588262,2.75702212,3627.2,3627.0,0.1376]
["bitfinex","ETHUSD",1762735588584,2.75681033,3627.4,3627.1,1.489]
["bitfinex","ETHUSD",1762735588775,0.1376,3627.6,3627.1,1.489]
["bitfinex","ETHUSD",1762735589108,2.7569475,3627.2,3627.1,1.489]
["bitfinex","ETHUSD",1762735590624,0.1376,3627.6,3627.1,1.9674]
["bitfinex","ETHUSD",1762735590913,2.75623737,3628.2,3627.1,1.65166]
["bitfinex","ETHUSD",1762735591071,2.75828903,3628.1,3627.1,1.65166]
["bitfinex","ETHUSD",1762735591278,2.7569475,3627.2,3627.1,1.65166]
["bitfinex","ETHUSD",1762735591617,0.4544,3628.1,3627.1,2.4416]
["bitfinex","ETHUSD",1762735591999,0.002,3628.1,3627.1,2.4416]
["bitfinex","ETHUSD",1762735592208,0.002,3628.1,3627.2,0.50436947]
["bitfinex","ETHUSD",1762735592414,0.002,3628.1,3627.2,0.4768]
["bitfinex","ETHUSD",1762735592415,2.7565436,3627.8,3627.2,0.4768]
["bitfinex","ETHUSD",1762735592736,0.002,3628.1,3627.2,0.4768]
["bitfinex","ETHUSD",1762735592737,0.002,3628.1,3627.3,0.22414871]
["bitfinex","ETHUSD",1762735592919,0.002,3628.1,3627.7,0.4782]
["bitfinex","ETHUSD",1762735593234,2.75639182,3628.0,3627.7,0.4782]
["bitfinex","ETHUSD",1762735593432,2.75642233,3627.9,3627.7,0.4782]
["bitfinex","ETHUSD",1762735593925,2.75636393,3628.0,3627.7,0.4782]
["bitfinex","ETHUSD",1762735594129,2.7564578,3627.9,3627.7,0.4782]
["bitfinex","ETHUSD",1762735594344,0.002,3628.1,3627.3,0.67338]
["bitfinex","ETHUSD",1762735594636,2.75633958,3628.0,3627.1,1.489]
["bitfinex","ETHUSD",1762735594922,0.002,3628.1,3627.2,0.6257]
["bitfinex","ETHUSD",1762735595089,0.002,3628.1,3627.9,0.4782]
["bitfinex","ETHUSD",1762735595090,2.75633958,3628.0,3627.9,0.4782]
["bitfinex","ETHUSD",1762735595288,0.002,3628.1,3627.3,0.4768]
["bitfinex","ETHUSD",1762735595519,2.75662537,3627.7,3627.3,0.21147]
["bitfinex","ETHUSD",1762735596219,0.002,3628.1,3627.3,0.21147]
["bitfinex","ETHUSD",1762735596220,0.002,3628.1,3627.6,0.4782]
["bitfinex","ETHUSD",1762735596593,2.75640002,3628.0,3627.6,0.955]
["bitfinex","ETHUSD",1762735597017,0.002,3627.7,3627.6,0.955]
["bitfinex","ETHUSD",1762735597190,0.002,3627.7,3627.6,4.01635551]
["bitfinex","ETHUSD",1762735597389,0.002,3627.7,3627.6,5.22057778]
["bitfinex","ETHUSD",1762735597603,0.002,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1762735597802,0.002,3628.5,3628.4,4.49394771]
["bitfinex","ETHUSD",1762735598128,0.002,3628.5,3628.4,2.214712]
["bitfinex","ETHUSD",1762735599200,0.002,3628.5,3628.4,0.955]
["bitfinex","ETHUSD",1762735599409,2.75795976,3628.5,3628.4,1.488]
["bitfinex","ETHUSD",1762735599609,0.002,3628.5,3628.4,1.488]
["bitfinex","ETHUSD",1762735599809,0.002,3628.5,3628.4,2.443]
["bitfinex","ETHUSD",1762735600017,0.002,3628.5,3628.4,1.9662]
["bitfinex","ETHUSD",1762735600218,2.75604348,3628.4,3628.0,0.0635]
["bitfinex","ETHUSD",1762735600530,2.7562636,3628.1,3628.0,0.0635]
["bitfinex","ETHUSD",1762735600709,2.75603571,3628.4,3628.0,1.5515]
["bitfinex","ETHUSD",1762735600908,2.75611167,3628.3,3628.0,1.5515]
["bitfinex","ETHUSD",1762735601229,2.7562636,3628.1,3628.0,1.5515]
["bitfinex","ETHUSD",1762735601399,2.75617739,3628.3,3628.0,1.6891]
["bitfinex","ETHUSD",1762735601602,0.002,3628.5,3628.0,2.1673]
["bitfinex","ETHUSD",1762735601796,0.002,3628.5,3628.0,2.6441]
["bitfinex","ETHUSD",1762735601999,2.7562636,3628.1,3628.0,1.6891]
["bitfinex","ETHUSD",1762735602198,2.7562636,3628.1,3628.0,1.6256]
["bitfinex","ETHUSD",1762735602497,0.002,3628.5,3628.0,1.488]
["bitfinex","ETHUSD",1762735602698,2.75649153,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1762735603139,2.75684478,3627.4,3627.1,0.0635]
["bitfinex","ETHUSD",1762735603431,2.75673873,3627.5,3627.2,1.488]
["bitfinex","ETHUSD",1762735603631,0.4745,3628.5,3627.4,0.4782]
["bitfinex","ETHUSD",1762735603812,0.4745,3628.5,3627.4,0.50576795]
["bitfinex","ETHUSD",1762735604014,2.75669667,3627.6,3627.4,0.4782]
["bitfinex","ETHUSD",1762735604338,2.75657569,3627.7,3627.4,0.4782]
["bitfinex","ETHUSD",1762735604649,0.4745,3628.5,3627.2,1.488]
["bitfinex","ETHUSD",1762735604650,0.002,3628.5,3627.5,0.98256719]
["bitfinex","ETHUSD",1762735604801,2.75624086,3628.2,3627.6,0.4782]
["bitfinex","ETHUSD",1762735604996,0.002,3628.5,3627.6,1.488]
["bitfinex","ETHUSD",1762735604997,2.75647662,3627.9,3627.6,1.488]
["bitfinex","ETHUSD",1762735605210,0.4745,3628.5,3626.5,0.1635]
["bitfinex","ETHUSD",1762735605211,0.6592,3627.7,3626.5,0.1635]
["bitfinex","ETHUSD",1762735605416,2.75664351,3627.6,3627.5,1.488]
["bitfinex","ETHUSD",1762735605816,3.54604351,3627.6,3627.5,1.488]
["bitfinex","ETHUSD",1762735606538,0.7894,3627.6,3626.5,0.1635]
["bitfinex","ETHUSD",1762735606710,0.84525488,3627.5,3626.6,1.51557403]
["bitfinex","ETHUSD",1762735606910,0.4725,3627.5,3626.6,1.488]
["bitfinex","ETHUSD",1762735607242,2.75718424,3626.9,3626.6,1.488]
["bitfinex","ETHUSD",1762735607643,2.75664351,3627.6,3626.8,0.4545]
["bitfinex","ETHUSD",1762735607832,2.75708503,3627.1,3626.8,0.4545]
["bitfinex","ETHUSD",1762735608135,2.75711183,3627.0,3626.8,0.4545]
["bitfinex","ETHUSD",1762735608336,0.1816,3627.7,3626.8,0.69913733]
["bitfinex","ETHUSD",1762735608540,2.93820388,3627.7,3626.9,0.4545]
["bitfinex","ETHUSD",1762735608739,2.75700066,3627.2,3626.9,0.4545]
["bitfinex","ETHUSD",1762735609037,2.75611167,3628.3,3627.0,0.50387099]
["bitfinex","ETHUSD",1762735609217,0.4919,3628.4,3627.1,0.518]
["bitfinex","ETHUSD",1762735609413,2.75641854,3627.9,3627.1,0.518]
["bitfinex","ETHUSD",1762735609639,0.4919,3628.4,3627.2,0.4763]
["bitfinex","ETHUSD",1762735609848,0.4919,3628.4,3627.8,0.4545]
["bitfinex","ETHUSD",1762735609849,2.7561982,3628.2,3627.8,0.4545]
["bitfinex","ETHUSD",1762735610411,2.7560432,3628.4,3628.1,0.618]
["bitfinex","ETHUSD",1762735610710,2.7561178,3628.3,3628.1,0.618]
["bitfinex","ETHUSD",1762735610913,2.75604479,3628.4,3628.1,0.618]
["bitfinex","ETHUSD",1762735611322,0.002,3628.5,3628.1,0.618]
["bitfinex","ETHUSD",1762735611527,0.002,3628.5,3628.1,1.0943]
["bitfinex","ETHUSD",1762735611928,2.75797391,3628.5,3628.2,0.02756187]
["bitfinex","ETHUSD",1762735612126,2.75797391,3628.5,3628.2,1.51556187]
["bitfinex","ETHUSD",1762735612346,0.002,3628.5,3628.2,1.488]
["bitfinex","ETHUSD",1762735612644,2.75604337,3628.4,3628.2,1.488]
["bitfinex","ETHUSD",1762735612806,0.002,3628.5,3628.2,1.488]
["bitfinex","ETHUSD",1762735613007,0.002,3628.5,3628.4,0.4545]
["bitfinex","ETHUSD",1762735613239,0.002,3628.5,3628.4,0.5921]
["bitfinex","ETHUSD",1762735613663,0.002,3628.5,3628.4,1.09596035]
["bitfinex","ETHUSD",1762735613881,0.002,3628.5,3628.4,3.68683571]
["bitfinex","ETHUSD",1762735614924,0.002,3628.5,3628.4,2.4188]
["bitfinex","ETHUSD",1762735615117,0.002,3628.5,3628.4,5.57555191]
["bitfinex","ETHUSD",1762735615341,0.002,3628.5,3628.4,6.83526391]
["bitfinex","ETHUSD",1762735615864,0.002,3628.5,3628.4,4.0792282]
["bitfinex","ETHUSD",1762735616621,0.002,3628.5,3628.4,6.83526391]
["bitfinex","ETHUSD",1762735617035,0.002,3628.5,3628.4,7.66227862]
["bitfinex","ETHUSD",1762735617259,0.002,3628.9,3628.8,4.01544392]
["bitfinex","ETHUSD",1762735617442,0.002,3628.9,3628.8,5.62337069]
["bitfinex","ETHUSD",1762735618149,0.002,3628.9,3628.8,5.650928]
["bitfinex","ETHUSD",1762735618541,0.002,3628.9,3628.8,5.62337069]
["bitfinex","ETHUSD",1762735618889,20.0,3629.1,3629.0,4.01529204]
["bitfinex","ETHUSD",1762735619093,20.0,3629.1,3629.0,4.46979204]
["bitfinex","ETHUSD",1762735619245,20.0,3629.1,3629.0,5.78398711]
["bitfinex","ETHUSD",1762735619441,20.0,3629.1,3629.0,7.27198711]
["bitfinex","ETHUSD",1762735620562,22.7555566,3629.1,3629.0,1.488]
["bitfinex","ETHUSD",1762735620961,20.0,3629.1,3629.0,1.488]
["bitfinex","ETHUSD",1762735621164,22.75550411,3629.1,3629.0,1.488]
["bitfinex","ETHUSD",1762735622199,20.961,3629.1,3628.1,1.423212]
["bitfinex","ETHUSD",1762735622356,2.75558004,3629.0,3628.9,1.488]
["bitfinex","ETHUSD",1762735622755,0.7557,3629.0,3627.3,0.001]
["bitfinex","ETHUSD",1762735623079,2.7564466,3627.9,3627.7,1.488]
["bitfinex","ETHUSD",1762735623595,2.75649153,3627.8,3627.7,1.488]
["bitfinex","ETHUSD",1762735623753,0.4667,3627.8,3627.7,1.488]
["bitfinex","ETHUSD",1762735623951,2.75649153,3627.8,3627.7,1.488]
["bitfinex","ETHUSD",1762735625552,3.22319153,3627.8,3627.7,1.488]
["bitfinex","ETHUSD",1762735626588,0.1855,3627.9,3627.7,1.488]
["bitfinex","ETHUSD",1762735626885,0.1376,3628.5,3627.8,0.455]
["bitfinex","ETHUSD",1762735627091,2.75617005,3628.3,3628.0,0.1376]
["bitfinex","ETHUSD",1762735627291,2.75619603,3628.2,3628.0,0.1376]
["bitfinex","ETHUSD",1762735627500,2.75591674,3628.6,3627.7,1.488]
["bitfinex","ETHUSD",1762735627702,0.1855,3628.9,3628.5,0.1376]
["bitfinex","ETHUSD",1762735628070,2.75568009,3628.9,3628.5,0.1376]
["bitfinex","ETHUSD",1762735628267,0.002,3629.2,3628.1,2.91970552]
["bitfinex","ETHUSD",1762735628467,0.002,3629.2,3628.8,0.1376]
["bitfinex","ETHUSD",1762735628774,2.75565598,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1762735628969,0.6522,3628.9,3628.7,1.488]
["bitfinex","ETHUSD",1762735629205,5.36468192,3628.8,3628.7,1.488]
["bitfinex","ETHUSD",1762735629502,6.08805892,3628.8,3628.7,1.488]
["bitfinex","ETHUSD",1762735629754,5.83138192,3628.8,3628.7,1.488]
["bitfinex","ETHUSD",1762735629869,6.08805897,3628.8,3628.7,1.488]
["bitfinex","ETHUSD",1762735630203,6.08805779,3628.8,3628.7,1.488]
["bitfinex","ETHUSD",1762735630406,6.08805553,3628.8,3628.7,1.488]
["bitfinex","ETHUSD",1762735630706,2.75611167,3628.3,3628.2,1.488]
["bitfinex","ETHUSD",1762735630867,4.08392457,3628.3,3628.2,1.488]
["bitfinex","ETHUSD",1762735631500,3.53271167,3628.3,3628.2,1.488]
["bitfinex","ETHUSD",1762735632271,2.75611167,3628.3,3628.2,1.488]
["bitfinex","ETHUSD",1762735632809,2.75573192,3628.8,3628.2,1.488]
["bitfinex","ETHUSD",1762735633106,3.43747204,3628.9,3628.3,0.02756111]
["bitfinex","ETHUSD",1762735633270,0.6818,3628.9,3628.3,0.02756111]
["bitfinex","ETHUSD",1762735633472,0.6818,3628.9,3628.3,0.16790611]
["bitfinex","ETHUSD",1762735633473,0.002,3628.9,3628.3,0.16790611]
["bitfinex","ETHUSD",1762735633999,2.75767338,3628.9,3628.3,0.16790611]
["bitfinex","ETHUSD",1762735634202,2.75771597,3628.9,3628.4,0.02756035]
["bitfinex","ETHUSD",1762735634409,2.75581198,3628.7,3628.3,0.16790611]
["bitfinex","ETHUSD",1762735634794,2.75771062,3628.9,3628.4,0.02756035]
["bitfinex","ETHUSD",1762735634993,0.002,3628.9,3628.5,3.84799999]
["bitfinex","ETHUSD",1762735635524,2.75588381,3628.6,3628.5,3.84799999]
["bitfinex","ETHUSD",1762735635720,0.6818,3628.9,3628.5,3.84799999]
["bitfinex","ETHUSD",1762735635875,0.4667,3628.6,3627.9,3.84799999]
["bitfinex","ETHUSD",1762735636077,0.2823,3628.3,3628.0,1.488]
["bitfinex","ETHUSD",1762735636277,2.75611503,3628.3,3628.1,0.02756263]
["bitfinex","ETHUSD",1762735636494,2.75590308,3628.6,3628.1,0.17911889]
["bitfinex","ETHUSD",1762735636812,2.75603869,3628.4,3628.1,0.02756263]
["bitfinex","ETHUSD",1762735637013,2.75603869,3628.4,3628.0,1.488]
["bitfinex","ETHUSD",1762735637215,2.75624286,3628.2,3628.0,1.288]
["bitfinex","ETHUSD",1762735637380,2.7562636,3628.1,3628.0,1.288]
["bitfinex","ETHUSD",1762735637711,2.75656752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762735637905,3.03886752,3627.7,3627.6,1.489]
["bitfinex","ETHUSD",1762735638304,2.75620669,3628.2,3627.6,2.4048]
["bitfinex","ETHUSD",1762735638527,1.39797482,3628.8,3627.7,0.48256567]
["bitfinex","ETHUSD",1762735638695,2.7560092,3628.5,3627.7,0.48256567]
["bitfinex","ETHUSD",1762735639014,0.4943,3628.7,3627.8,0.51890651]
["bitfinex","ETHUSD",1762735639318,2.75603041,3628.5,3627.9,0.02756415]
["bitfinex","ETHUSD",1762735639518,2.75603041,3628.5,3627.8,0.51890651]
["bitfinex","ETHUSD",1762735639519,1.39797482,3628.8,3627.8,0.51890651]
["bitfinex","ETHUSD",1762735639717,2.75592886,3628.6,3627.7,0.4608]
["bitfinex","ETHUSD",1762735639893,2.7559403,3628.6,3627.7,0.4608]
["bitfinex","ETHUSD",1762735640094,2.75596461,3628.5,3627.8,0.02756491]
["bitfinex","ETHUSD",1762735640502,2.75603911,3628.4,3627.8,0.02756491]
["bitfinex","ETHUSD",1762735640690,2.75603911,3628.4,3628.2,0.1376]
["bitfinex","ETHUSD",1762735641527,0.1875,3628.9,3628.3,0.455]
["bitfinex","ETHUSD",1762735641817,0.1875,3628.9,3628.2,0.1376]
["bitfinex","ETHUSD",1762735642020,2.75595976,3628.5,3628.4,1.488]
["bitfinex","ETHUSD",1762735642222,0.4943,3628.8,3628.4,1.488]
["bitfinex","ETHUSD",1762735642432,2.75593433,3628.6,3628.4,1.488]
["bitfinex","ETHUSD",1762735642735,2.75595976,3628.5,3628.4,1.488]
["bitfinex","ETHUSD",1762735643236,2.75595976,3628.5,3627.6,0.001]
["bitfinex","ETHUSD",1762735643237,1.56160768,3628.5,3627.6,0.001]
["bitfinex","ETHUSD",1762735643445,1.56160768,3628.5,3626.5,0.001]
["bitfinex","ETHUSD",1762735643446,2.7567955,3627.4,3626.5,0.001]
["bitfinex","ETHUSD",1762735643603,2.75740362,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762735643797,2.75801202,3625.8,3625.7,1.488]
["bitfinex","ETHUSD",1762735644041,7.90211915,3625.8,3625.7,1.488]
["bitfinex","ETHUSD",1762735644221,7.90211915,3625.8,3625.3,0.001]
["bitfinex","ETHUSD",1762735644222,2.75831632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735644423,10.24757926,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735644709,10.33637526,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735644932,5.17692413,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735645341,4.51232832,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735645546,5.56677089,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735646753,5.81907089,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735647259,3.01061632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735647429,3.50241632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735648121,2.75831632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735648320,3.51604357,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735648830,3.50251632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735649019,4.75010301,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735649215,4.76363026,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735649460,6.26509928,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735650034,6.2651011,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735651830,0.675,3625.9,3625.3,0.001]
["bitfinex","ETHUSD",1762735652056,2.75831632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735652742,0.98868559,3628.3,3625.3,0.001]
["bitfinex","ETHUSD",1762735652743,2.95342114,3626.2,3625.3,0.9298]
["bitfinex","ETHUSD",1762735653028,0.25493536,3626.1,3625.3,0.9298]
["bitfinex","ETHUSD",1762735653238,2.75825875,3625.5,3625.3,0.9298]
["bitfinex","ETHUSD",1762735653679,0.1376,3626.1,3625.4,1.0664]
["bitfinex","ETHUSD",1762735653963,2.75814266,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1762735654326,2.75824024,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1762735654771,4.0171174,3626.6,3625.4,0.1376]
["bitfinex","ETHUSD",1762735654772,2.75717554,3626.9,3625.4,1.34746]
["bitfinex","ETHUSD",1762735655060,0.4974,3627.0,3626.0,0.1376]
["bitfinex","ETHUSD",1762735655262,2.75777177,3626.2,3625.6,0.4626]
["bitfinex","ETHUSD",1762735655560,2.75777177,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1762735658876,2.75816784,3625.6,3625.3,0.001]
["bitfinex","ETHUSD",1762735659046,2.7578599,3626.0,3625.3,0.4672]
["bitfinex","ETHUSD",1762735659234,2.75831632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762735659433,0.1376,3626.0,3625.4,0.1376]
["bitfinex","ETHUSD",1762735659636,2.75816416,3625.6,3625.5,0.4626]
["bitfinex","ETHUSD",1762735660135,2.75778983,3626.1,3625.5,0.4626]
["bitfinex","ETHUSD",1762735660136,2.75784228,3626.1,3625.5,0.4662]
["bitfinex","ETHUSD",1762735660340,2.75725157,3626.8,3626.0,0.4626]
["bitfinex","ETHUSD",1762735660548,0.4306948,3626.7,3626.0,0.4626]
["bitfinex","ETHUSD",1762735660749,0.4974,3626.9,3626.0,0.4626]
["bitfinex","ETHUSD",1762735660750,2.75770779,3626.2,3626.1,0.2]
["bitfinex","ETHUSD",1762735661576,2.75740362,3626.6,3625.3,4.31519999]
["bitfinex","ETHUSD",1762735661761,0.6829,3627.1,3625.4,0.8711]
["bitfinex","ETHUSD",1762735661936,2.75787249,3626.0,3625.4,0.8711]
["bitfinex","ETHUSD",1762735662273,2.75787249,3626.0,3625.5,0.93821]
["bitfinex","ETHUSD",1762735662475,2.75787249,3626.0,3625.9,0.4626]
["bitfinex","ETHUSD",1762735663050,0.1855,3627.1,3625.9,0.9288]
["bitfinex","ETHUSD",1762735663250,2.7567195,3627.5,3626.1,0.4626]
["bitfinex","ETHUSD",1762735663450,2.7571255,3627.0,3626.1,0.4626]
["bitfinex","ETHUSD",1762735663769,2.75718817,3626.9,3626.2,0.6662]
["bitfinex","ETHUSD",1762735664077,2.75738694,3626.7,3626.2,0.6662]
["bitfinex","ETHUSD",1762735664275,2.75732417,3626.8,3626.3,0.4662]
["bitfinex","ETHUSD",1762735664446,2.75718144,3626.9,3626.3,0.4662]
["bitfinex","ETHUSD",1762735664646,2.95090471,3627.6,3626.7,0.4626]
["bitfinex","ETHUSD",1762735664887,2.75719704,3626.9,3626.7,0.4626]
["bitfinex","ETHUSD",1762735665069,0.25521911,3627.5,3626.3,0.4662]
["bitfinex","ETHUSD",1762735665070,0.4974,3627.5,3626.3,0.4662]
["bitfinex","ETHUSD",1762735665377,0.25523386,3627.4,3626.2,0.2]
["bitfinex","ETHUSD",1762735665551,0.25523386,3627.3,3626.3,0.49377631]
["bitfinex","ETHUSD",1762735665877,2.7572903,3626.8,3626.3,0.49377631]
["bitfinex","ETHUSD",1762735666052,2.7573125,3626.8,3626.4,3.84799999]
["bitfinex","ETHUSD",1762735666268,2.75738087,3626.7,3626.5,0.4662]
["bitfinex","ETHUSD",1762735666461,2.75738087,3626.7,3626.6,4.31059999]
["bitfinex","ETHUSD",1762735668076,2.75738087,3626.7,3626.6,5.79959999]
["bitfinex","ETHUSD",1762735668376,2.75738087,3626.7,3626.6,5.33699999]
["bitfinex","ETHUSD",1762735668946,4.05203668,3626.7,3626.6,1.489]
["bitfinex","ETHUSD",1762735669146,4.30778453,3626.7,3626.6,1.489]
["bitfinex","ETHUSD",1762735669348,4.03468453,3626.7,3626.6,1.489]
["bitfinex","ETHUSD",1762735669548,3.56478453,3626.7,3626.6,1.489]
["bitfinex","ETHUSD",1762735671686,3.56478453,3626.7,3626.6,1.9684]
["bitfinex","ETHUSD",1762735671687,0.25574785,3626.7,3626.6,1.9684]
["bitfinex","ETHUSD",1762735671872,2.75732759,3626.7,3626.6,2.5827]
["bitfinex","ETHUSD",1762735672185,0.002,3626.9,3626.6,2.106]
["bitfinex","ETHUSD",1762735672186,2.7591795,3626.9,3626.6,2.106]
["bitfinex","ETHUSD",1762735672387,0.2564588,3626.8,3626.6,2.106]
["bitfinex","ETHUSD",1762735672688,2.75732759,3626.7,3626.6,2.5827]
["bitfinex","ETHUSD",1762735672880,2.75732759,3626.7,3626.6,2.1033]
["bitfinex","ETHUSD",1762735673082,2.75732759,3626.7,3626.6,2.5827]
["bitfinex","ETHUSD",1762735673390,0.25671178,3626.7,3626.6,2.5827]
["bitfinex","ETHUSD",1762735673595,0.25671174,3626.7,3626.6,2.5827]
["bitfinex","ETHUSD",1762735673957,0.002,3626.9,3626.6,2.5827]
["bitfinex","ETHUSD",1762735673958,0.002,3626.9,3626.6,2.84097]
["bitfinex","ETHUSD",1762735674288,0.002,3626.9,3626.8,0.617]
["bitfinex","ETHUSD",1762735674691,2.75917554,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1762735674856,0.002,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1762735675056,2.75917554,3626.9,3626.8,0.617]
["bitfinex","ETHUSD",1762735675394,0.002,3626.9,3626.8,1.0937]
["bitfinex","ETHUSD",1762735675558,2.75917554,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1762735677495,0.002,3626.9,3626.8,5.11066357]
["bitfinex","ETHUSD",1762735677991,0.002,3626.9,3626.8,5.13823608]
["bitfinex","ETHUSD",1762735678810,0.002,3626.9,3626.8,5.54374008]
["bitfinex","ETHUSD",1762735679010,0.002,3626.9,3626.8,5.51616757]
["bitfinex","ETHUSD",1762735679308,0.002,3627.3,3627.2,4.0166595]
["bitfinex","ETHUSD",1762735679510,0.002,3627.3,3627.2,5.1949635]
["bitfinex","ETHUSD",1762735679684,0.002,3628.4,3627.6,2.75664351]
["bitfinex","ETHUSD",1762735679875,0.002,3628.4,3627.6,4.63335551]
["bitfinex","ETHUSD",1762735680076,0.002,3628.4,3627.6,5.89673451]
["bitfinex","ETHUSD",1762735680276,0.002,3628.4,3627.6,5.92430094]
["bitfinex","ETHUSD",1762735680513,0.002,3628.4,3627.7,1.259712]
["bitfinex","ETHUSD",1762735680681,0.002,3628.4,3628.3,0.7993]
["bitfinex","ETHUSD",1762735680882,0.002,3628.4,3628.3,3.55541167]
["bitfinex","ETHUSD",1762735681200,0.002,3628.8,3628.7,3.16131186]
["bitfinex","ETHUSD",1762735681388,0.002,3628.9,3628.8,4.42094792]
["bitfinex","ETHUSD",1762735681588,16.8024,3629.1,3629.0,4.90019604]
["bitfinex","ETHUSD",1762735681795,16.2435,3629.1,3629.0,6.69460755]
["bitfinex","ETHUSD",1762735682030,16.2435,3629.1,3629.0,3.76281151]
["bitfinex","ETHUSD",1762735682207,16.2435,3629.1,3629.0,1.9684]
["bitfinex","ETHUSD",1762735682514,16.2435,3629.1,3628.3,0.81346664]
["bitfinex","ETHUSD",1762735682712,16.2435,3629.1,3628.4,1.51656035]
["bitfinex","ETHUSD",1762735682886,16.2435,3629.1,3628.5,0.02755959]
["bitfinex","ETHUSD",1762735683093,16.2435,3629.1,3628.8,1.259712]
["bitfinex","ETHUSD",1762735683314,16.2435,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1762735683516,16.2435,3629.1,3629.0,4.42079604]
["bitfinex","ETHUSD",1762735683825,16.2435,3629.1,3629.0,2.38562201]
["bitfinex","ETHUSD",1762735684030,16.2435,3629.1,3629.0,5.90879604]
["bitfinex","ETHUSD",1762735684315,0.002,3629.2,3629.1,4.42072011]
["bitfinex","ETHUSD",1762735684482,0.025,3632.0,3629.8,0.405504]
["bitfinex","ETHUSD",1762735684679,0.025,3632.0,3630.9,0.405504]
["bitfinex","ETHUSD",1762735684881,0.025,3632.0,3630.0,4.87795968]
["bitfinex","ETHUSD",1762735684882,0.025,3632.0,3631.4,0.405504]
["bitfinex","ETHUSD",1762735685109,0.025,3632.0,3631.0,7.618592]
["bitfinex","ETHUSD",1762735685110,0.025,3632.0,3631.6,0.405504]
["bitfinex","ETHUSD",1762735685316,0.025,3632.0,3631.5,1.488]
["bitfinex","ETHUSD",1762735685477,0.025,3632.0,3631.6,0.1488]
["bitfinex","ETHUSD",1762735685677,0.025,3632.0,3631.7,1.488]
["bitfinex","ETHUSD",1762735686077,0.025,3632.0,3631.8,0.405504]
["bitfinex","ETHUSD",1762735686302,0.025,3632.0,3631.9,1.488]
["bitfinex","ETHUSD",1762735686497,0.025,3632.0,3631.9,5.95659577]
["bitfinex","ETHUSD",1762735686701,0.025,3632.0,3631.9,7.33028337]
["bitfinex","ETHUSD",1762735686950,0.025,3632.0,3631.9,4.5269036]
["bitfinex","ETHUSD",1762735687151,0.025,3632.0,3631.9,7.30781716]
["bitfinex","ETHUSD",1762735687299,0.025,3632.0,3631.9,7.28028337]
["bitfinex","ETHUSD",1762735688006,0.499885,3633.1,3632.4,3.15850477]
["bitfinex","ETHUSD",1762735688336,0.499885,3633.1,3632.4,3.34388518]
["bitfinex","ETHUSD",1762735688540,0.11,3633.3,3632.4,3.34388518]
["bitfinex","ETHUSD",1762735688541,0.11,3633.3,3633.0,2.7525461]
["bitfinex","ETHUSD",1762735688742,2.56,3634.9,3633.7,4.87795968]
["bitfinex","ETHUSD",1762735689038,2.56,3634.9,3633.9,0.405504]
["bitfinex","ETHUSD",1762735689039,0.4805,3634.8,3633.9,0.405504]
["bitfinex","ETHUSD",1762735689197,0.4805,3634.8,3634.0,0.19710234]
["bitfinex","ETHUSD",1762735689404,2.75171294,3634.1,3634.0,0.19710234]
["bitfinex","ETHUSD",1762735689609,2.75171294,3634.1,3634.0,1.488]
["bitfinex","ETHUSD",1762735689833,2.75178866,3634.0,3633.9,1.487]
["bitfinex","ETHUSD",1762735690071,2.75178866,3634.0,3631.8,4.92795968]
["bitfinex","ETHUSD",1762735690072,0.4805,3634.0,3631.8,4.92795968]
["bitfinex","ETHUSD",1762735690269,2.75216733,3633.5,3633.4,1.487]
["bitfinex","ETHUSD",1762735690470,0.1933,3634.2,3633.4,1.487]
["bitfinex","ETHUSD",1762735690675,0.6738,3634.2,3633.5,0.02752167]
["bitfinex","ETHUSD",1762735690968,0.6738,3634.2,3633.4,1.487]
["bitfinex","ETHUSD",1762735690969,2.75216733,3633.5,3633.4,1.487]
["bitfinex","ETHUSD",1762735691139,0.4805,3634.1,3633.8,0.1368]
["bitfinex","ETHUSD",1762735691335,0.1933,3634.2,3634.0,0.1368]
["bitfinex","ETHUSD",1762735691535,2.75171294,3634.1,3634.0,0.1368]
["bitfinex","ETHUSD",1762735691757,3.32137404,3634.1,3634.0,0.1368]
["bitfinex","ETHUSD",1762735691979,3.80187404,3634.1,3634.0,0.1368]
["bitfinex","ETHUSD",1762735692189,0.4805,3634.1,3632.5,0.14364531]
["bitfinex","ETHUSD",1762735692341,2.75224307,3633.4,3633.3,1.487]
["bitfinex","ETHUSD",1762735692535,0.1933,3634.2,3633.3,1.487]
["bitfinex","ETHUSD",1762735692735,2.75149435,3634.4,3633.3,1.487]
["bitfinex","ETHUSD",1762735692977,0.1933,3635.4,3633.4,0.1487]
["bitfinex","ETHUSD",1762735692978,2.7515801,3634.3,3633.4,0.1487]
["bitfinex","ETHUSD",1762735693148,0.1933,3634.3,3633.4,0.1487]
["bitfinex","ETHUSD",1762735693351,7.82199439,3635.4,3633.5,0.16357]
["bitfinex","ETHUSD",1762735693352,0.6738,3635.4,3633.5,0.16357]
["bitfinex","ETHUSD",1762735693586,0.6738,3635.4,3633.6,1.665216]
["bitfinex","ETHUSD",1762735693878,0.4805,3636.1,3634.1,0.405504]
["bitfinex","ETHUSD",1762735694167,0.4805,3636.1,3634.2,1.68103797]
["bitfinex","ETHUSD",1762735694369,2.75033099,3636.0,3634.3,1.259712]
["bitfinex","ETHUSD",1762735694673,0.4805,3636.1,3634.3,1.665216]
["bitfinex","ETHUSD",1762735694876,2.75019567,3636.2,3634.3,1.665216]
["bitfinex","ETHUSD",1762735695080,2.75027723,3636.0,3634.6,0.405504]
["bitfinex","ETHUSD",1762735695290,0.1933,3636.5,3634.6,0.405504]
["bitfinex","ETHUSD",1762735695466,0.1933,3636.5,3634.8,1.259712]
["bitfinex","ETHUSD",1762735695782,3.23055468,3636.3,3634.8,2.746712]
["bitfinex","ETHUSD",1762735695942,0.4805,3636.3,3634.8,2.746712]
["bitfinex","ETHUSD",1762735696138,0.4805,3636.3,3634.8,3.152216]
["bitfinex","ETHUSD",1762735696337,0.1933,3636.5,3634.8,3.152216]
["bitfinex","ETHUSD",1762735696682,2.74976538,3636.7,3634.8,3.152216]
["bitfinex","ETHUSD",1762735696852,0.1933,3636.5,3634.8,3.51422245]
["bitfinex","ETHUSD",1762735697045,2.74998754,3636.4,3634.8,3.51422245]
["bitfinex","ETHUSD",1762735697242,0.1933,3636.5,3634.8,2.02722245]
["bitfinex","ETHUSD",1762735697467,0.4805,3636.4,3634.8,3.35893824]
["bitfinex","ETHUSD",1762735697772,0.4805,3636.1,3634.8,2.95343424]
["bitfinex","ETHUSD",1762735697959,0.1933,3636.5,3634.8,2.95343424]
["bitfinex","ETHUSD",1762735698138,2.51,3634.9,3634.8,1.46743424]
["bitfinex","ETHUSD",1762735698340,2.51,3634.9,3634.8,2.95343424]
["bitfinex","ETHUSD",1762735698541,2.51,3634.9,3634.8,6.11012124]
["bitfinex","ETHUSD",1762735698775,2.51,3634.9,3634.8,6.47212769]
["bitfinex","ETHUSD",1762735699274,2.51,3634.9,3634.8,3.35893824]
["bitfinex","ETHUSD",1762735699461,2.51,3634.9,3634.8,3.72094469]
["bitfinex","ETHUSD",1762735699984,2.51,3634.9,3634.8,2.23494469]
["bitfinex","ETHUSD",1762735700287,1.68384488,3634.9,3634.8,6.50687769]
["bitfinex","ETHUSD",1762735700439,1.68384488,3634.9,3634.8,6.55687769]
["bitfinex","ETHUSD",1762735700754,0.85868976,3634.9,3634.8,6.16012124]
["bitfinex","ETHUSD",1762735701091,0.85868976,3634.9,3634.8,3.40893824]
["bitfinex","ETHUSD",1762735701378,0.85868976,3634.9,3634.8,6.16012124]
["bitfinex","ETHUSD",1762735701582,0.85868976,3634.9,3634.8,1.486]
["bitfinex","ETHUSD",1762735701956,0.85868976,3634.9,3634.8,6.29915545]
["bitfinex","ETHUSD",1762735702151,0.85868976,3634.9,3634.8,3.54797245]
["bitfinex","ETHUSD",1762735702362,0.85868976,3634.9,3634.8,3.151216]
["bitfinex","ETHUSD",1762735702566,0.85868976,3634.9,3634.8,1.802016]
["bitfinex","ETHUSD",1762735702876,1.05398976,3634.9,3634.8,1.6228]
["bitfinex","ETHUSD",1762735703275,3.80509708,3634.9,3634.8,1.6228]
["bitfinex","ETHUSD",1762735703574,0.86068976,3634.9,3634.8,1.6228]
["bitfinex","ETHUSD",1762735703952,0.86068976,3634.9,3634.8,1.78508]
["bitfinex","ETHUSD",1762735704175,0.86068976,3634.9,3634.8,1.64828]
["bitfinex","ETHUSD",1762735704870,0.86068976,3634.9,3634.8,3.313496]
["bitfinex","ETHUSD",1762735705045,0.86068976,3634.9,3634.8,6.064679]
["bitfinex","ETHUSD",1762735705247,0.84632523,3634.9,3634.8,6.064679]
["bitfinex","ETHUSD",1762735705848,0.0212813,3634.9,3634.8,6.46143545]
["bitfinex","ETHUSD",1762735706043,0.0212813,3634.9,3634.8,3.363496]
["bitfinex","ETHUSD",1762735706353,0.002,3635.3,3635.0,0.405504]
["bitfinex","ETHUSD",1762735707369,0.002,3635.3,3635.1,0.02750955]
["bitfinex","ETHUSD",1762735707567,0.002,3635.3,3635.0,0.405504]
["bitfinex","ETHUSD",1762735707968,0.002,3635.3,3634.9,0.10789966]
["bitfinex","ETHUSD",1762735708183,0.002,3635.3,3635.0,1.485]
["bitfinex","ETHUSD",1762735708347,0.002,3635.3,3635.1,0.56479397]
["bitfinex","ETHUSD",1762735708683,0.002,3635.3,3635.2,1.665216]
["bitfinex","ETHUSD",1762735709461,0.1933,3635.9,3635.3,1.259712]
["bitfinex","ETHUSD",1762735709462,0.0973,3635.9,3635.3,1.259712]
["bitfinex","ETHUSD",1762735709662,0.0973,3635.9,3635.4,1.485]
["bitfinex","ETHUSD",1762735710383,0.5778,3635.9,3635.5,1.485]
["bitfinex","ETHUSD",1762735710550,0.5778,3635.9,3635.6,0.1485]
["bitfinex","ETHUSD",1762735710746,0.0973,3635.9,3635.6,0.1485]
["bitfinex","ETHUSD",1762735711489,2.84765137,3635.9,3635.6,0.1485]
["bitfinex","ETHUSD",1762735711685,0.0973,3635.9,3635.6,0.1485]
["bitfinex","ETHUSD",1762735711859,0.0973,3635.9,3635.5,1.485]
["bitfinex","ETHUSD",1762735711860,3.07227762,3635.6,3635.5,1.485]
["bitfinex","ETHUSD",1762735712067,3.55277762,3635.6,3635.5,0.985]
["bitfinex","ETHUSD",1762735712488,0.9522,3635.6,3635.5,0.985]
["bitfinex","ETHUSD",1762735712689,0.0973,3635.9,3635.5,0.985]
["bitfinex","ETHUSD",1762735712878,0.5672,3635.9,3635.5,0.985]
["bitfinex","ETHUSD",1762735713081,2.75048106,3635.8,3635.5,0.985]
["bitfinex","ETHUSD",1762735713277,3.3175684,3635.9,3635.5,0.985]
["bitfinex","ETHUSD",1762735713484,2.75044688,3635.8,3635.5,0.985]
["bitfinex","ETHUSD",1762735713790,0.497,3635.6,3635.5,0.985]
["bitfinex","ETHUSD",1762735713968,0.4699,3635.8,3635.5,0.985]
["bitfinex","ETHUSD",1762735714298,2.75050196,3635.7,3635.5,0.1368]
["bitfinex","ETHUSD",1762735714481,2.75042631,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1762735714681,0.497,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1762735714880,3.24742631,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1762735715186,3.71732631,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1762735715391,3.71732631,3635.8,3635.7,1.6218]
["bitfinex","ETHUSD",1762735716227,2.9430539,3636.7,3635.7,1.485]
["bitfinex","ETHUSD",1762735716228,0.4699,3636.4,3635.7,1.485]
["bitfinex","ETHUSD",1762735716371,0.1989,3635.9,3635.7,1.485]
["bitfinex","ETHUSD",1762735716567,0.1989,3635.9,3635.7,1.6335]
["bitfinex","ETHUSD",1762735716769,3.71732631,3635.8,3635.7,1.6335]
["bitfinex","ETHUSD",1762735716968,0.9669,3635.8,3635.7,1.485]
["bitfinex","ETHUSD",1762735717360,3.71732631,3635.8,3635.7,1.485]
["bitfinex","ETHUSD",1762735717558,0.497,3635.8,3635.7,1.485]
["bitfinex","ETHUSD",1762735717763,3.71732631,3635.8,3635.7,1.485]
["bitfinex","ETHUSD",1762735718105,2.75054906,3635.7,3634.4,0.405504]
["bitfinex","ETHUSD",1762735718259,2.75054906,3635.7,3634.3,0.455504]
["bitfinex","ETHUSD",1762735718260,2.75057762,3635.6,3634.6,0.405504]
["bitfinex","ETHUSD",1762735718765,0.1,3635.6,3634.6,0.405504]
["bitfinex","ETHUSD",1762735719098,0.1,3635.7,3635.5,0.1491]
["bitfinex","ETHUSD",1762735719259,0.1,3635.7,3634.8,0.05]
["bitfinex","ETHUSD",1762735719260,0.1,3635.7,3634.8,0.405504]
["bitfinex","ETHUSD",1762735719459,0.4699,3636.5,3634.8,0.405504]
["bitfinex","ETHUSD",1762735719460,0.1,3636.4,3634.9,1.89695299]
["bitfinex","ETHUSD",1762735719664,0.1,3636.4,3634.9,0.66475206]
["bitfinex","ETHUSD",1762735719995,3.21994812,3636.3,3634.9,0.66475206]
["bitfinex","ETHUSD",1762735720195,0.4699,3636.3,3634.9,0.63724099]
["bitfinex","ETHUSD",1762735720503,0.4699,3636.2,3635.0,0.2593241]
["bitfinex","ETHUSD",1762735720873,0.4699,3636.2,3635.6,0.001]
["bitfinex","ETHUSD",1762735721274,2.75019938,3636.1,3635.6,0.001]
["bitfinex","ETHUSD",1762735721483,3.22009938,3636.1,3635.6,0.001]
["bitfinex","ETHUSD",1762735721698,0.6959,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762735721897,0.5719,3636.4,3635.6,0.001]
["bitfinex","ETHUSD",1762735722196,0.1989,3635.9,3635.6,0.02850577]
["bitfinex","ETHUSD",1762735722398,2.75017337,3636.2,3635.6,0.001]
["bitfinex","ETHUSD",1762735722988,2.75017337,3636.2,3635.7,1.485]
["bitfinex","ETHUSD",1762735723191,2.75017337,3636.2,3635.7,1.6336]
["bitfinex","ETHUSD",1762735723486,2.75034566,3636.0,3635.7,1.6336]
["bitfinex","ETHUSD",1762735723810,0.6959,3635.8,3635.7,1.485]
["bitfinex","ETHUSD",1762735724112,3.91622631,3635.8,3635.7,1.485]
["bitfinex","ETHUSD",1762735724502,1.1658,3635.8,3635.7,1.485]
["bitfinex","ETHUSD",1762735724901,1.1658,3635.8,3635.6,0.001]
["bitfinex","ETHUSD",1762735724902,2.75050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762735725086,2.95650196,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735725410,0.206,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735726186,0.206,3635.7,3635.6,1.6228]
["bitfinex","ETHUSD",1762735726386,2.75028287,3636.0,3635.6,1.6228]
["bitfinex","ETHUSD",1762735726599,2.94925616,3635.9,3635.6,1.486]
["bitfinex","ETHUSD",1762735726800,3.24750196,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735726975,0.497,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735727311,3.71740196,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735727678,0.9669,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735728006,0.1989,3635.9,3635.6,1.486]
["bitfinex","ETHUSD",1762735728208,0.1979,3635.9,3635.6,1.6347]
["bitfinex","ETHUSD",1762735728419,0.5753,3636.4,3635.6,1.6347]
["bitfinex","ETHUSD",1762735728420,0.102,3636.4,3635.6,1.6347]
["bitfinex","ETHUSD",1762735728620,0.4733,3636.3,3635.6,1.6347]
["bitfinex","ETHUSD",1762735728823,0.1979,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735729119,3.42220196,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735729323,3.89550196,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735730203,0.4733,3636.2,3635.6,1.486]
["bitfinex","ETHUSD",1762735730378,0.1979,3635.9,3635.6,1.486]
["bitfinex","ETHUSD",1762735730580,2.75050196,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735730825,3.22430196,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735731015,3.69760196,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735731250,3.22430196,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735731821,3.69760196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762735732036,0.9471,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762735732181,0.1979,3635.9,3635.6,0.1497]
["bitfinex","ETHUSD",1762735732385,3.22430196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762735732829,3.69760196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762735732980,3.69760196,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735733716,2.94831457,3635.9,3635.6,1.486]
["bitfinex","ETHUSD",1762735733717,2.75042631,3635.8,3635.6,1.486]
["bitfinex","ETHUSD",1762735733876,2.85201587,3636.4,3635.6,1.486]
["bitfinex","ETHUSD",1762735733877,0.102,3636.4,3635.6,1.486]
["bitfinex","ETHUSD",1762735734082,2.75043874,3635.8,3635.6,1.486]
["bitfinex","ETHUSD",1762735734276,0.4733,3636.3,3635.6,1.486]
["bitfinex","ETHUSD",1762735734519,3.22430196,3635.7,3635.6,1.486]
["bitfinex","ETHUSD",1762735735100,0.1979,3635.9,3635.6,1.486]
["bitfinex","ETHUSD",1762735735553,2.75018278,3636.2,3635.7,0.02750501]
["bitfinex","ETHUSD",1762735735834,2.75020879,3636.1,3635.6,1.6347]
["bitfinex","ETHUSD",1762735736004,2.75020272,3636.1,3635.6,1.6347]
["bitfinex","ETHUSD",1762735736399,0.5753,3636.4,3635.6,1.6347]
["bitfinex","ETHUSD",1762735736605,2.75013412,3636.2,3635.7,0.16347]
["bitfinex","ETHUSD",1762735736907,0.5753,3636.4,3635.6,0.001]
["bitfinex","ETHUSD",1762735737107,0.25733104,3636.3,3635.6,0.001]
["bitfinex","ETHUSD",1762735737402,2.75050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762735737606,2.75045384,3635.8,3635.6,0.001]
["bitfinex","ETHUSD",1762735738029,0.1979,3635.9,3635.6,0.001]
["bitfinex","ETHUSD",1762735738030,2.94828202,3635.9,3635.6,0.001]
["bitfinex","ETHUSD",1762735738231,0.4733,3636.2,3635.6,0.001]
["bitfinex","ETHUSD",1762735738548,3.22342728,3636.2,3635.6,0.001]
["bitfinex","ETHUSD",1762735738834,0.1933,3636.7,3635.6,0.1497]
["bitfinex","ETHUSD",1762735739131,2.75004812,3636.3,3635.6,0.1497]
["bitfinex","ETHUSD",1762735739332,2.75028011,3636.0,3635.6,0.1497]
["bitfinex","ETHUSD",1762735739720,2.75022174,3636.1,3635.6,0.1497]
["bitfinex","ETHUSD",1762735739928,2.85198732,3636.4,3635.7,0.16347]
["bitfinex","ETHUSD",1762735740125,0.5753,3636.4,3635.7,0.16347]
["bitfinex","ETHUSD",1762735740313,2.7503213,3636.0,3635.7,0.16347]
["bitfinex","ETHUSD",1762735740715,0.4733,3636.3,3635.7,0.16347]
["bitfinex","ETHUSD",1762735740917,0.102,3636.4,3635.7,0.16347]
["bitfinex","ETHUSD",1762735741308,0.102,3636.4,3636.3,0.6064]
["bitfinex","ETHUSD",1762735742740,0.102,3636.4,3636.3,1.0832]
["bitfinex","ETHUSD",1762735743212,0.102,3636.4,3636.3,3.827912]
["bitfinex","ETHUSD",1762735743408,0.102,3636.4,3636.3,3.351112]
["bitfinex","ETHUSD",1762735744328,0.102,3636.4,3636.3,2.744712]
["bitfinex","ETHUSD",1762735744529,0.102,3636.4,3636.3,3.0340932]
["bitfinex","ETHUSD",1762735744736,0.1959,3638.9,3636.8,0.405504]
["bitfinex","ETHUSD",1762735745080,0.1959,3638.9,3636.7,0.4784]
["bitfinex","ETHUSD",1762735745081,2.74906531,3637.6,3636.9,1.485]
["bitfinex","ETHUSD",1762735745272,0.6025,3637.7,3637.0,1.485]
["bitfinex","ETHUSD",1762735745412,2.74944323,3637.1,3637.0,1.485]
["bitfinex","ETHUSD",1762735745609,3.21734323,3637.1,3637.0,1.485]
["bitfinex","ETHUSD",1762735745840,3.21734323,3637.1,3636.0,0.6259]
["bitfinex","ETHUSD",1762735745841,0.9604,3637.1,3636.4,1.485]
["bitfinex","ETHUSD",1762735746027,2.74989687,3636.5,3636.4,1.6335]
["bitfinex","ETHUSD",1762735746233,2.74989687,3636.5,3636.4,1.485]
["bitfinex","ETHUSD",1762735746234,3.41369687,3636.5,3636.4,1.485]
["bitfinex","ETHUSD",1762735746436,3.90619687,3636.5,3636.4,1.485]
["bitfinex","ETHUSD",1762735746742,4.57179144,3636.5,3636.4,1.485]
["bitfinex","ETHUSD",1762735746942,3.90619687,3636.5,3636.4,1.6218]
["bitfinex","ETHUSD",1762735748346,0.6638,3636.5,3636.4,1.6218]
["bitfinex","ETHUSD",1762735748547,0.1959,3636.9,3636.4,1.6218]
["bitfinex","ETHUSD",1762735748753,0.1959,3636.9,3636.8,0.1368]
["bitfinex","ETHUSD",1762735748926,3.43801565,3636.9,3636.8,0.1368]
["bitfinex","ETHUSD",1762735749250,3.90591565,3636.9,3636.8,0.1368]
["bitfinex","ETHUSD",1762735750033,2.74989687,3636.5,3636.4,1.485]
["bitfinex","ETHUSD",1762735750249,3.44809687,3636.5,3636.4,1.6218]
["bitfinex","ETHUSD",1762735751615,3.44809687,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1762735755124,2.75027502,3636.0,3635.9,1.485]
["bitfinex","ETHUSD",1762735755329,3.21557502,3636.0,3635.9,1.485]
["bitfinex","ETHUSD",1762735755529,3.65807502,3636.0,3635.9,1.6218]
["bitfinex","ETHUSD",1762735755825,2.74980222,3636.7,3635.9,1.485]
["bitfinex","ETHUSD",1762735755826,0.4925,3636.7,3635.9,1.485]
["bitfinex","ETHUSD",1762735756030,0.4925,3636.6,3635.9,1.64728]
["bitfinex","ETHUSD",1762735756226,0.4925,3636.6,3635.9,1.485]
["bitfinex","ETHUSD",1762735756427,2.74989687,3636.5,3635.9,1.485]
["bitfinex","ETHUSD",1762735756750,2.75019006,3636.2,3635.9,1.485]
["bitfinex","ETHUSD",1762735757061,0.1959,3636.9,3635.9,1.485]
["bitfinex","ETHUSD",1762735757362,0.1959,3636.9,3636.1,0.4784]
["bitfinex","ETHUSD",1762735757565,0.4925,3637.4,3636.1,0.9552]
["bitfinex","ETHUSD",1762735757774,0.1959,3636.9,3636.1,0.9552]
["bitfinex","ETHUSD",1762735757969,2.74972203,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1762735758172,0.002,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1762735758339,0.002,3636.8,3636.5,1.485]
["bitfinex","ETHUSD",1762735758676,2.74982126,3636.6,3636.4,0.001]
["bitfinex","ETHUSD",1762735758851,2.74982126,3636.6,3636.5,1.485]
["bitfinex","ETHUSD",1762735759967,0.002,3636.8,3636.5,1.485]
["bitfinex","ETHUSD",1762735760134,2.74975385,3636.7,3636.5,1.6336]
["bitfinex","ETHUSD",1762735760337,2.74982126,3636.6,3636.5,1.485]
["bitfinex","ETHUSD",1762735760548,2.69982126,3636.6,3636.5,1.485]
["bitfinex","ETHUSD",1762735760745,0.002,3636.8,3636.5,1.485]
["bitfinex","ETHUSD",1762735760946,2.75172248,3636.8,3636.5,1.485]
["bitfinex","ETHUSD",1762735761171,2.74976988,3636.7,3636.5,1.485]
["bitfinex","ETHUSD",1762735761409,0.002,3636.8,3636.6,0.02749821]
["bitfinex","ETHUSD",1762735761577,2.75167003,3636.8,3636.5,1.6336]
["bitfinex","ETHUSD",1762735761738,3.21772126,3636.6,3636.5,1.485]
["bitfinex","ETHUSD",1762735762640,2.74975903,3636.7,3636.5,1.485]
["bitfinex","ETHUSD",1762735762839,0.002,3636.8,3636.5,1.485]
["bitfinex","ETHUSD",1762735763036,3.21772126,3636.6,3636.5,1.485]
["bitfinex","ETHUSD",1762735763468,4.37600134,3636.6,3636.5,1.485]
["bitfinex","ETHUSD",1762735763872,2.74989687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735764076,3.44799687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735765254,2.74989687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735765684,2.74989687,3636.5,3636.4,1.486]
["bitfinex","ETHUSD",1762735765889,2.74989687,3636.5,3636.4,1.6228]
["bitfinex","ETHUSD",1762735765890,3.71029687,3636.5,3636.4,1.6228]
["bitfinex","ETHUSD",1762735766456,4.35785556,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735768063,3.39745556,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735768275,2.74989687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735768587,3.71029687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735768791,2.74989687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735769502,0.002,3636.8,3636.4,0.4794]
["bitfinex","ETHUSD",1762735769798,2.74982862,3636.6,3636.4,0.4794]
["bitfinex","ETHUSD",1762735770093,2.74989687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735770253,3.21779687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735770758,3.21779687,3636.5,3636.4,1.486]
["bitfinex","ETHUSD",1762735771097,3.24224617,3636.7,3636.4,1.486]
["bitfinex","ETHUSD",1762735771098,0.002,3636.8,3636.4,1.486]
["bitfinex","ETHUSD",1762735771309,0.002,3636.8,3636.5,0.02749896]
["bitfinex","ETHUSD",1762735771310,2.7498529,3636.6,3636.5,0.02749896]
["bitfinex","ETHUSD",1762735771603,0.002,3636.8,3636.4,1.486]
["bitfinex","ETHUSD",1762735771604,2.74989687,3636.5,3636.4,1.486]
["bitfinex","ETHUSD",1762735771950,0.002,3636.8,3636.4,2.60471]
["bitfinex","ETHUSD",1762735772150,0.002,3636.8,3636.4,1.64951]
["bitfinex","ETHUSD",1762735772490,0.002,3636.8,3636.4,1.486]
["bitfinex","ETHUSD",1762735772655,2.74987788,3636.6,3636.4,1.486]
["bitfinex","ETHUSD",1762735772994,3.24289687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735773189,3.24289687,3636.5,3636.4,1.486]
["bitfinex","ETHUSD",1762735773653,3.24289687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735773855,3.69799687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735774056,4.34297211,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735774294,2.74989687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735774893,3.24289687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735775608,3.69799687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735776292,3.24289687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735776482,3.24289687,3636.5,3636.4,0.1378]
["bitfinex","ETHUSD",1762735776483,3.69799687,3636.5,3636.4,0.1378]
["bitfinex","ETHUSD",1762735777101,3.24289687,3636.5,3636.4,0.1378]
["bitfinex","ETHUSD",1762735777312,3.69799687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735780285,0.002,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1762735780510,2.75173197,3636.8,3636.4,0.02849972]
["bitfinex","ETHUSD",1762735780711,2.75171856,3636.8,3636.4,0.16451]
["bitfinex","ETHUSD",1762735780908,0.002,3636.8,3636.4,0.16451]
["bitfinex","ETHUSD",1762735781109,0.4571,3636.8,3636.4,0.16451]
["bitfinex","ETHUSD",1762735781410,0.4571,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1762735781411,0.002,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1762735781585,2.75167855,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1762735781916,2.74982126,3636.6,3636.5,1.485]
["bitfinex","ETHUSD",1762735782289,2.74976863,3636.7,3636.5,1.485]
["bitfinex","ETHUSD",1762735782607,0.002,3636.8,3636.5,1.485]
["bitfinex","ETHUSD",1762735783713,3.24282126,3636.6,3636.4,0.001]
["bitfinex","ETHUSD",1762735783911,3.24282126,3636.6,3636.5,1.485]
["bitfinex","ETHUSD",1762735784111,2.74982126,3636.6,3636.5,1.485]
["bitfinex","ETHUSD",1762735784314,2.74989687,3636.5,3636.4,1.486]
["bitfinex","ETHUSD",1762735784520,3.42749687,3636.5,3636.4,1.486]
["bitfinex","ETHUSD",1762735784834,4.04542868,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735789126,0.002,3636.8,3636.4,0.4838]
["bitfinex","ETHUSD",1762735789437,3.22979687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735789939,3.72699687,3636.5,3636.4,0.1378]
["bitfinex","ETHUSD",1762735790093,3.22979687,3636.5,3636.4,0.1378]
["bitfinex","ETHUSD",1762735791830,2.74989687,3636.5,3636.4,0.1378]
["bitfinex","ETHUSD",1762735792443,3.22979687,3636.5,3636.4,0.1378]
["bitfinex","ETHUSD",1762735792821,2.74989687,3636.5,3636.4,0.1378]
["bitfinex","ETHUSD",1762735793126,2.74989687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735793336,2.74989687,3636.5,3636.4,0.1378]
["bitfinex","ETHUSD",1762735793995,2.74989687,3636.5,3636.4,0.0878]
["bitfinex","ETHUSD",1762735794403,4.27716112,3636.5,3636.4,0.0878]
["bitfinex","ETHUSD",1762735795034,4.27716112,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735796533,4.54793295,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735796733,4.5344057,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735797425,3.77996112,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735797630,3.72699687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735797867,0.4799,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735798070,0.002,3636.6,3636.4,1.1085]
["bitfinex","ETHUSD",1762735798286,0.002,3636.6,3636.5,0.4828]
["bitfinex","ETHUSD",1762735798446,0.002,3636.6,3636.5,1.11724]
["bitfinex","ETHUSD",1762735800790,0.002,3636.6,3636.5,1.14473896]
["bitfinex","ETHUSD",1762735801080,0.002,3636.6,3636.5,1.522744]
["bitfinex","ETHUSD",1762735801366,0.002,3636.6,3636.5,1.11724]
["bitfinex","ETHUSD",1762735801745,0.002,3636.6,3636.5,3.861952]
["bitfinex","ETHUSD",1762735804944,0.002,3636.6,3636.5,4.29495496]
["bitfinex","ETHUSD",1762735805147,0.002,3636.6,3636.5,4.404256]
["bitfinex","ETHUSD",1762735806249,0.002,3636.6,3636.5,4.267456]
["bitfinex","ETHUSD",1762735806954,0.002,3636.6,3636.5,3.860952]
["bitfinex","ETHUSD",1762735807143,0.002,3636.6,3636.5,4.266456]
["bitfinex","ETHUSD",1762735807550,0.002,3636.6,3636.5,4.29395496]
["bitfinex","ETHUSD",1762735807751,0.002,3636.6,3636.5,4.266456]
["bitfinex","ETHUSD",1762735809033,0.002,3636.6,3636.5,7.04385183]
["bitfinex","ETHUSD",1762735809237,0.002,3636.6,3636.5,7.01635287]
["bitfinex","ETHUSD",1762735809433,0.002,3636.6,3636.5,7.06635287]
["bitfinex","ETHUSD",1762735810057,0.002,3636.6,3636.5,4.316456]
["bitfinex","ETHUSD",1762735810368,0.002,3636.6,3636.5,7.06635287]
["bitfinex","ETHUSD",1762735810579,0.002,3636.6,3636.5,4.316456]
["bitfinex","ETHUSD",1762735810785,0.002,3636.6,3636.5,4.34395496]
["bitfinex","ETHUSD",1762735810942,0.002,3636.6,3636.5,7.09385183]
["bitfinex","ETHUSD",1762735811144,0.002,3636.6,3636.5,14.84173187]
["bitfinex","ETHUSD",1762735811851,0.002,3636.6,3636.5,14.30598587]
["bitfinex","ETHUSD",1762735812378,0.002,3636.6,3636.5,16.11312487]
["bitfinex","ETHUSD",1762735812546,0.002,3636.6,3636.5,13.26549487]
["bitfinex","ETHUSD",1762735813244,0.002,3636.6,3636.5,14.83571487]
["bitfinex","ETHUSD",1762735813556,0.002,3636.6,3636.5,12.36000387]
["bitfinex","ETHUSD",1762735814490,0.002,3636.6,3636.5,13.67347987]
["bitfinex","ETHUSD",1762735814637,0.002,3636.6,3636.5,7.01635287]
["bitfinex","ETHUSD",1762735814842,0.002,3636.6,3636.5,10.36678287]
["bitfinex","ETHUSD",1762735815074,0.002,3636.6,3636.5,8.88278287]
["bitfinex","ETHUSD",1762735815277,0.002,3636.6,3636.5,10.36678287]
["bitfinex","ETHUSD",1762735815485,0.11,3637.7,3636.9,3.15509843]
["bitfinex","ETHUSD",1762735815654,0.11,3637.7,3636.9,0.892204]
["bitfinex","ETHUSD",1762735815852,0.11,3637.7,3636.9,1.374604]
["bitfinex","ETHUSD",1762735816399,2.74906598,3637.6,3636.9,0.4867]
["bitfinex","ETHUSD",1762735816545,0.11,3637.7,3636.9,0.4867]
["bitfinex","ETHUSD",1762735816546,0.4536,3637.0,3636.9,0.1100172]
["bitfinex","ETHUSD",1762735816745,0.002,3637.0,3636.9,0.1100172]
["bitfinex","ETHUSD",1762735817262,0.002,3637.0,3636.9,0.5967172]
["bitfinex","ETHUSD",1762735817441,0.002,3637.0,3636.9,1.4846212]
["bitfinex","ETHUSD",1762735817642,0.002,3637.0,3636.9,1.14613178]
["bitfinex","ETHUSD",1762735817868,0.002,3637.0,3636.9,0.5967172]
["bitfinex","ETHUSD",1762735818382,0.002,3637.0,3636.9,0.1100172]
["bitfinex","ETHUSD",1762735818691,0.4536,3637.0,3636.9,0.1100172]
["bitfinex","ETHUSD",1762735818850,0.9385,3637.0,3636.4,0.001]
["bitfinex","ETHUSD",1762735819047,2.74967003,3636.8,3636.7,1.484]
["bitfinex","ETHUSD",1762735819450,3.68617003,3636.8,3636.7,1.484]
["bitfinex","ETHUSD",1762735819912,0.9365,3636.8,3636.7,1.484]
["bitfinex","ETHUSD",1762735820248,3.68617003,3636.8,3636.7,1.484]
["bitfinex","ETHUSD",1762735820496,3.20127003,3636.8,3636.7,1.484]
["bitfinex","ETHUSD",1762735820784,3.68617003,3636.8,3636.7,1.484]
["bitfinex","ETHUSD",1762735823850,0.9365,3636.8,3636.7,1.484]
["bitfinex","ETHUSD",1762735824153,3.68617003,3636.8,3636.7,1.484]
["bitfinex","ETHUSD",1762735824901,2.74989687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762735825103,0.2552,3636.5,3636.4,1.485]
["bitfinex","ETHUSD",1762735825326,3.41733092,3636.9,3636.4,1.485]
["bitfinex","ETHUSD",1762735825609,0.9365,3636.5,3636.4,1.485]
["bitfinex","ETHUSD",1762735825811,3.68639687,3636.5,3636.4,1.485]
["bitfinex","ETHUSD",1762735826129,0.002,3637.0,3636.4,1.9717]
["bitfinex","ETHUSD",1762735826269,0.002,3637.0,3636.5,0.02749896]
["bitfinex","ETHUSD",1762735826474,2.74959594,3636.9,3636.4,1.485]
["bitfinex","ETHUSD",1762735826802,0.4869,3637.0,3636.9,0.1368]
["bitfinex","ETHUSD",1762735827305,3.68801883,3637.0,3636.9,0.1368]
["bitfinex","ETHUSD",1762735827709,0.002,3637.0,3636.9,0.1368]
["bitfinex","ETHUSD",1762735828203,0.002,3637.0,3636.9,0.6235]
["bitfinex","ETHUSD",1762735828509,0.002,3637.0,3636.9,1.93098364]
["bitfinex","ETHUSD",1762735828816,0.002,3637.0,3636.9,2.3882274]
["bitfinex","ETHUSD",1762735829110,0.002,3637.0,3636.9,6.83053377]
["bitfinex","ETHUSD",1762735829308,0.002,3637.0,3636.9,4.0534434]
["bitfinex","ETHUSD",1762735829607,0.002,3637.0,3636.9,5.5374434]
["bitfinex","ETHUSD",1762735829806,0.002,3637.0,3636.9,8.28703783]
["bitfinex","ETHUSD",1762735830577,0.002,3637.0,3636.9,16.8291354]
["bitfinex","ETHUSD",1762735830778,0.002,3637.0,3636.9,10.7333094]
["bitfinex","ETHUSD",1762735830978,0.002,3637.0,3636.9,12.2173094]
["bitfinex","ETHUSD",1762735831200,0.002,3637.0,3636.9,8.8322274]
["bitfinex","ETHUSD",1762735831533,0.002,3637.0,3636.9,5.90664149]
["bitfinex","ETHUSD",1762735831730,0.002,3637.0,3636.9,5.5374434]
["bitfinex","ETHUSD",1762735832084,0.002,3637.0,3636.9,8.28703783]
["bitfinex","ETHUSD",1762735832389,0.002,3637.0,3636.9,14.89347992]
["bitfinex","ETHUSD",1762735832575,0.002,3637.0,3636.9,12.90317992]
["bitfinex","ETHUSD",1762735832779,0.002,3637.0,3636.9,5.0801394]
["bitfinex","ETHUSD",1762735833183,0.002,3637.0,3636.9,5.4856434]
["bitfinex","ETHUSD",1762735833918,0.002,3637.0,3636.9,8.23523783]
["bitfinex","ETHUSD",1762735834217,0.002,3637.0,3636.9,18.04509383]
["bitfinex","ETHUSD",1762735834392,0.002,3637.0,3636.9,29.46505583]
["bitfinex","ETHUSD",1762735834582,0.002,3637.0,3636.9,27.52116092]
["bitfinex","ETHUSD",1762735834784,0.002,3637.0,3636.9,26.55416092]
["bitfinex","ETHUSD",1762735834983,0.002,3637.0,3636.9,23.63547392]
["bitfinex","ETHUSD",1762735835183,0.002,3637.0,3636.9,13.14960392]
["bitfinex","ETHUSD",1762735835719,0.002,3637.0,3636.9,11.43667544]
["bitfinex","ETHUSD",1762735835883,0.002,3637.0,3636.9,11.70364944]
["bitfinex","ETHUSD",1762735836084,0.002,3637.4,3637.3,3.15479605]
["bitfinex","ETHUSD",1762735836309,0.002,3637.4,3637.3,4.46770097]
["bitfinex","ETHUSD",1762735836508,0.002,3637.4,3637.3,18.94950705]
["bitfinex","ETHUSD",1762735836717,0.002,3637.4,3637.3,10.63511005]
["bitfinex","ETHUSD",1762735836920,0.002,3637.4,3637.3,9.36031005]
["bitfinex","ETHUSD",1762735837093,0.002,3637.4,3637.3,36.79186659]
["bitfinex","ETHUSD",1762735837431,0.002,3637.4,3637.3,15.96089868]
["bitfinex","ETHUSD",1762735837723,0.002,3637.4,3637.3,13.99083368]
["bitfinex","ETHUSD",1762735838228,0.002,3637.4,3637.3,36.59782968]
["bitfinex","ETHUSD",1762735838684,0.11,3637.7,3637.6,3.20456931]
["bitfinex","ETHUSD",1762735838893,0.00489316,3639.0,3638.9,1.665216]
["bitfinex","ETHUSD",1762735839087,0.00489316,3639.0,3638.9,1.469312]
["bitfinex","ETHUSD",1762735839405,0.00489316,3639.0,3638.9,2.743712]
["bitfinex","ETHUSD",1762735839606,0.00489316,3639.0,3638.9,5.67129521]
["bitfinex","ETHUSD",1762735839813,0.00489316,3639.0,3638.9,6.44939921]
["bitfinex","ETHUSD",1762735840010,0.00489316,3639.0,3638.9,7.43049157]
["bitfinex","ETHUSD",1762735840194,0.00489316,3639.0,3638.9,7.05789157]
["bitfinex","ETHUSD",1762735840401,0.00489316,3639.0,3638.9,7.43049157]
["bitfinex","ETHUSD",1762735840990,0.00489316,3639.0,3638.9,7.48049157]
["bitfinex","ETHUSD",1762735841229,0.00489316,3639.0,3638.9,5.99649157]
["bitfinex","ETHUSD",1762735841395,0.00489316,3639.0,3638.9,7.48049157]
["bitfinex","ETHUSD",1762735841714,0.00489316,3639.0,3638.9,7.43049157]
["bitfinex","ETHUSD",1762735841915,0.00489316,3639.0,3638.9,7.05789157]
["bitfinex","ETHUSD",1762735842099,0.00489316,3639.0,3638.9,2.64459236]
["bitfinex","ETHUSD",1762735842449,0.00489316,3639.0,3638.9,1.484]
["bitfinex","ETHUSD",1762735842744,0.00489316,3639.0,3638.9,1.9468]
["bitfinex","ETHUSD",1762735842907,0.00489316,3639.0,3638.9,2.411]
["bitfinex","ETHUSD",1762735843107,0.00489316,3639.0,3638.9,1.9482]
["bitfinex","ETHUSD",1762735843414,0.00489316,3639.0,3638.9,0.4642]
["bitfinex","ETHUSD",1762735843613,0.00489316,3639.0,3638.9,1.484]
["bitfinex","ETHUSD",1762735844103,0.00489316,3639.0,3638.9,1.9468]
["bitfinex","ETHUSD",1762735844304,0.00489316,3639.0,3638.9,0.9173]
["bitfinex","ETHUSD",1762735844623,0.00489316,3639.0,3638.9,1.484]
["bitfinex","ETHUSD",1762735844793,0.00489316,3639.0,3638.9,1.9425]
["bitfinex","ETHUSD",1762735844994,0.00489316,3639.0,3638.7,2.74823369]
["bitfinex","ETHUSD",1762735844995,0.50419316,3639.0,3638.7,1.484]
["bitfinex","ETHUSD",1762735845221,0.00489316,3639.0,3638.7,1.484]
["bitfinex","ETHUSD",1762735845403,0.00489316,3639.0,3638.8,0.02748158]
["bitfinex","ETHUSD",1762735845618,0.00489316,3639.0,3638.8,0.17862974]
["bitfinex","ETHUSD",1762735846027,0.00489316,3639.0,3638.9,0.4628]
["bitfinex","ETHUSD",1762735846645,0.00489316,3639.0,3638.8,0.15114816]
["bitfinex","ETHUSD",1762735846931,0.00489316,3639.0,3638.8,2.89930621]
["bitfinex","ETHUSD",1762735847132,0.00489316,3639.0,3638.8,0.15114816]
["bitfinex","ETHUSD",1762735847330,0.00489316,3639.0,3638.9,0.50133653]
["bitfinex","ETHUSD",1762735847631,0.00489316,3639.0,3638.9,4.50913174]
["bitfinex","ETHUSD",1762735847805,0.00489316,3639.0,3638.9,4.99673174]
["bitfinex","ETHUSD",1762735848007,0.00489316,3639.0,3638.9,1.69804853]
["bitfinex","ETHUSD",1762735848222,0.49199316,3639.0,3638.9,2.743712]
["bitfinex","ETHUSD",1762735848418,0.49199316,3639.0,3638.9,1.484]
["bitfinex","ETHUSD",1762735848619,0.00489316,3639.0,3638.9,1.484]
["bitfinex","ETHUSD",1762735849200,0.00489316,3639.0,3638.9,1.6208]
["bitfinex","ETHUSD",1762735849630,0.00689316,3639.0,3638.9,1.6208]
["bitfinex","ETHUSD",1762735849830,0.96009316,3639.0,3638.9,1.484]
["bitfinex","ETHUSD",1762735850133,0.96009316,3639.0,3638.0,1.259712]
["bitfinex","ETHUSD",1762735850345,0.96009316,3639.0,3637.9,5.74251011]
["bitfinex","ETHUSD",1762735850346,0.6623,3638.9,3638.2,1.483]
["bitfinex","ETHUSD",1762735850636,0.4661,3638.8,3637.9,0.6554]
["bitfinex","ETHUSD",1762735850846,0.4661,3638.8,3638.3,1.483]
["bitfinex","ETHUSD",1762735851136,0.4871,3638.4,3638.3,1.483]
["bitfinex","ETHUSD",1762735851301,0.9532,3638.4,3638.3,1.483]
["bitfinex","ETHUSD",1762735851506,0.4871,3638.4,3638.3,1.483]
["bitfinex","ETHUSD",1762735851729,0.4661,3638.8,3638.3,1.483]
["bitfinex","ETHUSD",1762735852376,0.1962,3638.9,3638.3,1.6313]
["bitfinex","ETHUSD",1762735853458,0.1962,3638.9,3638.3,2.891012]
["bitfinex","ETHUSD",1762735853761,0.1962,3638.9,3638.3,1.6313]
["bitfinex","ETHUSD",1762735854169,0.1962,3638.9,3638.3,3.357112]
["bitfinex","ETHUSD",1762735854464,0.4661,3638.8,3638.3,1.6313]
["bitfinex","ETHUSD",1762735854666,0.1962,3638.9,3638.4,1.633952]
["bitfinex","ETHUSD",1762735854832,0.1962,3638.9,3638.4,3.12268626]
["bitfinex","ETHUSD",1762735855027,0.00689316,3639.0,3638.4,0.37424]
["bitfinex","ETHUSD",1762735855733,0.1962,3638.9,3638.4,0.37424]
["bitfinex","ETHUSD",1762735856270,0.1962,3638.9,3638.4,1.633952]
["bitfinex","ETHUSD",1762735856434,0.00689316,3639.0,3638.6,2.74826604]
["bitfinex","ETHUSD",1762735856629,0.00689316,3639.0,3638.6,1.259712]
["bitfinex","ETHUSD",1762735856945,0.00689316,3639.0,3638.6,4.00801817]
["bitfinex","ETHUSD",1762735857140,0.1962,3638.9,3638.5,0.60137724]
["bitfinex","ETHUSD",1762735857366,0.1962,3638.9,3638.4,0.37424]
["bitfinex","ETHUSD",1762735857367,0.4871,3638.7,3638.6,1.483]
["bitfinex","ETHUSD",1762735857569,0.1962,3638.9,3638.4,3.12269129]
["bitfinex","ETHUSD",1762735857772,0.1962,3638.9,3638.6,1.483]
["bitfinex","ETHUSD",1762735858371,0.00689316,3639.0,3638.7,1.483]
["bitfinex","ETHUSD",1762735858872,0.00689316,3639.0,3638.9,0.4654]
["bitfinex","ETHUSD",1762735859036,0.00689316,3639.0,3638.9,3.21348321]
["bitfinex","ETHUSD",1762735859254,0.00689316,3639.0,3638.9,5.26666504]
["bitfinex","ETHUSD",1762735859952,0.00689316,3639.0,3638.9,5.40346504]
["bitfinex","ETHUSD",1762735860154,0.00689316,3639.0,3638.9,8.35715804]
["bitfinex","ETHUSD",1762735860375,0.00689316,3639.0,3638.9,8.76266204]
["bitfinex","ETHUSD",1762735860794,0.005,3639.4,3639.3,3.15328516]
["bitfinex","ETHUSD",1762735860972,0.005,3639.4,3639.3,4.47247497]
["bitfinex","ETHUSD",1762735861268,0.005,3639.4,3639.3,10.02210727]
["bitfinex","ETHUSD",1762735861467,0.005,3639.4,3639.3,15.60980627]
["bitfinex","ETHUSD",1762735861851,0.005,3639.4,3639.3,8.55431016]
["bitfinex","ETHUSD",1762735862059,0.005,3639.4,3639.3,5.76429148]
["bitfinex","ETHUSD",1762735862552,0.005,3639.4,3639.3,8.72647448]
["bitfinex","ETHUSD",1762735862756,0.005,3639.4,3639.3,17.07243548]
["bitfinex","ETHUSD",1762735863068,0.005,3639.4,3639.3,17.54483548]
["bitfinex","ETHUSD",1762735863390,0.005,3639.4,3639.3,23.03179859]
["bitfinex","ETHUSD",1762735863567,0.006,3640.1,3639.4,1.665216]
["bitfinex","ETHUSD",1762735863766,0.006,3640.1,3640.0,1.259712]
["bitfinex","ETHUSD",1762735864074,0.006,3640.1,3640.0,2.742712]
["bitfinex","ETHUSD",1762735864273,0.9646,3640.1,3640.0,2.77018452]
["bitfinex","ETHUSD",1762735864479,0.4831,3640.1,3640.0,2.77018452]
["bitfinex","ETHUSD",1762735864790,0.006,3640.1,3640.0,5.89546874]
["bitfinex","ETHUSD",1762735864990,0.006,3640.1,3640.0,7.58406315]
["bitfinex","ETHUSD",1762735865168,0.006,3640.1,3640.0,8.02746315]
["bitfinex","ETHUSD",1762735865580,0.006,3640.1,3640.0,8.49986315]
["bitfinex","ETHUSD",1762735866089,0.003,3641.0,3640.5,2.74680257]
["bitfinex","ETHUSD",1762735866290,0.4815,3640.6,3640.5,5.09871199]
["bitfinex","ETHUSD",1762735866493,0.4815,3640.9,3640.6,1.259712]
["bitfinex","ETHUSD",1762735866793,0.4815,3640.9,3640.6,2.0438544]
["bitfinex","ETHUSD",1762735867088,0.4815,3640.9,3640.7,1.483]
["bitfinex","ETHUSD",1762735867456,0.4815,3640.9,3640.6,2.0438544]
["bitfinex","ETHUSD",1762735867457,0.4771,3640.8,3640.6,2.0438544]
["bitfinex","ETHUSD",1762735867691,0.2181,3640.7,3640.6,0.7841424]
["bitfinex","ETHUSD",1762735867859,0.2181,3640.7,3640.6,1.483]
["bitfinex","ETHUSD",1762735868202,0.6996,3640.7,3640.6,1.483]
["bitfinex","ETHUSD",1762735868910,0.4771,3640.7,3640.6,1.483]
["bitfinex","ETHUSD",1762735869197,0.003,3641.0,3640.6,2.891012]
["bitfinex","ETHUSD",1762735869399,0.4771,3640.7,3640.6,1.6313]
["bitfinex","ETHUSD",1762735869611,0.4815,3640.9,3640.7,1.259712]
["bitfinex","ETHUSD",1762735869763,0.002,3640.9,3640.8,1.259712]
["bitfinex","ETHUSD",1762735869958,0.002,3640.9,3640.7,1.259712]
["bitfinex","ETHUSD",1762735870179,0.002,3640.9,3640.8,0.70057327]
["bitfinex","ETHUSD",1762735870409,0.002,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1762735870900,0.002,3640.9,3640.8,4.14316108]
["bitfinex","ETHUSD",1762735871115,0.002,3640.9,3640.8,4.17576108]
["bitfinex","ETHUSD",1762735871559,0.002,3640.9,3640.8,1.429112]
["bitfinex","ETHUSD",1762735872154,0.6715,3640.9,3640.8,1.396512]
["bitfinex","ETHUSD",1762735872356,0.002,3640.9,3640.8,2.742712]
["bitfinex","ETHUSD",1762735872559,0.002,3640.9,3640.8,2.2054832]
["bitfinex","ETHUSD",1762735872759,0.6715,3640.9,3640.8,1.259712]
["bitfinex","ETHUSD",1762735872955,3.89957364,3640.9,3640.8,2.742712]
["bitfinex","ETHUSD",1762735873300,1.153,3640.9,3640.8,2.742712]
["bitfinex","ETHUSD",1762735873606,3.89957364,3640.9,3640.8,2.742712]
["bitfinex","ETHUSD",1762735873905,1.153,3640.9,3640.8,2.742712]
["bitfinex","ETHUSD",1762735878029,1.153,3640.9,3640.8,1.483]
["bitfinex","ETHUSD",1762735878928,0.6715,3640.9,3640.8,1.483]
["bitfinex","ETHUSD",1762735879119,1.153,3640.9,3640.8,1.483]
["bitfinex","ETHUSD",1762735879937,1.153,3640.9,3640.0,3.57159832]
["bitfinex","ETHUSD",1762735879938,1.153,3640.9,3640.0,0.82435586]
["bitfinex","ETHUSD",1762735880097,1.153,3640.9,3640.1,0.80266431]
["bitfinex","ETHUSD",1762735880098,0.6972,3640.8,3640.1,0.80266431]
["bitfinex","ETHUSD",1762735880293,0.4815,3640.7,3640.4,1.259712]
["bitfinex","ETHUSD",1762735880810,0.4745,3640.5,3640.2,1.483]
["bitfinex","ETHUSD",1762735881019,2.74658712,3640.9,3640.5,1.259712]
["bitfinex","ETHUSD",1762735881210,0.1449,3640.8,3640.5,1.259712]
["bitfinex","ETHUSD",1762735881420,0.1449,3640.8,3640.7,5.24225065]
["bitfinex","ETHUSD",1762735881846,0.2898,3640.8,3640.7,5.24225065]
["bitfinex","ETHUSD",1762735882223,0.2898,3640.8,3640.7,5.37905065]
["bitfinex","ETHUSD",1762735882420,0.2898,3640.8,3640.7,6.86205065]
["bitfinex","ETHUSD",1762735882960,0.2898,3640.8,3640.7,2.879512]
["bitfinex","ETHUSD",1762735883115,0.4347,3640.8,3640.7,2.879512]
["bitfinex","ETHUSD",1762735883321,3.18134908,3640.8,3640.7,2.879512]
["bitfinex","ETHUSD",1762735883541,0.1449,3641.4,3640.8,1.259712]
["bitfinex","ETHUSD",1762735883749,0.1449,3641.4,3641.3,3.98253865]
["bitfinex","ETHUSD",1762735883952,0.1449,3641.8,3641.3,3.98253865]
["bitfinex","ETHUSD",1762735884464,0.1449,3641.8,3641.3,4.67492394]
["bitfinex","ETHUSD",1762735884955,0.1449,3641.8,3641.6,3.98253865]
["bitfinex","ETHUSD",1762735885168,0.1449,3642.2,3641.7,5.73385065]
["bitfinex","ETHUSD",1762735885365,0.1449,3642.6,3642.1,3.98253865]
["bitfinex","ETHUSD",1762735885664,0.1449,3642.6,3642.4,3.98253865]
["bitfinex","ETHUSD",1762735885820,2.88996725,3642.9,3642.4,3.98253865]
["bitfinex","ETHUSD",1762735886017,0.01352725,3643.5,3642.4,0.81599773]
["bitfinex","ETHUSD",1762735886272,0.1449,3642.5,3642.4,1.259712]
["bitfinex","ETHUSD",1762735886555,0.1449,3642.5,3642.4,2.742712]
["bitfinex","ETHUSD",1762735886962,2.74522714,3642.7,3642.4,1.483]
["bitfinex","ETHUSD",1762735887170,0.1449,3642.5,3642.4,1.483]
["bitfinex","ETHUSD",1762735887382,2.88907821,3644.1,3642.4,1.483]
["bitfinex","ETHUSD",1762735887383,0.09999999,3647.6,3646.4,0.4916]
["bitfinex","ETHUSD",1762735887666,1.36703918,3650.4,3646.0,0.71619646]
["bitfinex","ETHUSD",1762735887667,5.0778297,3650.2,3648.0,0.05]
["bitfinex","ETHUSD",1762735887871,0.09999999,3650.3,3647.5,1.56335248]
["bitfinex","ETHUSD",1762735888030,5.0778297,3648.8,3646.5,0.82281839]
["bitfinex","ETHUSD",1762735888371,0.52251415,3648.7,3646.5,0.82281839]
["bitfinex","ETHUSD",1762735888528,0.29767223,3648.7,3646.5,0.82281839]
["bitfinex","ETHUSD",1762735888729,2.73992277,3649.8,3646.5,0.82281839]
["bitfinex","ETHUSD",1762735888968,5.0778297,3649.6,3646.5,0.82281839]
["bitfinex","ETHUSD",1762735889291,2.74228048,3646.6,3646.5,4.19792509]
["bitfinex","ETHUSD",1762735889484,2.74215046,3646.8,3646.0,2.19819646]
["bitfinex","ETHUSD",1762735889688,2.74265653,3646.1,3646.0,1.53942127]
["bitfinex","ETHUSD",1762735889860,2.74265653,3646.1,3645.8,2.741712]
["bitfinex","ETHUSD",1762735889861,2.74280698,3645.9,3645.8,1.482]
["bitfinex","ETHUSD",1762735890184,2.74280698,3645.9,3645.3,0.00324511]
["bitfinex","ETHUSD",1762735890185,2.74318318,3645.4,3645.3,0.00324511]
["bitfinex","ETHUSD",1762735890498,2.74371004,3644.7,3644.6,3.3751067]
["bitfinex","ETHUSD",1762735890690,2.74416179,3644.1,3644.0,1.482]
["bitfinex","ETHUSD",1762735890878,2.74404695,3644.3,3644.0,1.482]
["bitfinex","ETHUSD",1762735891110,2.74468902,3643.4,3643.3,3.3751067]
["bitfinex","ETHUSD",1762735891388,2.74430998,3644.0,3642.5,3.3751067]
["bitfinex","ETHUSD",1762735891389,2.74476436,3643.3,3642.5,3.3751067]
["bitfinex","ETHUSD",1762735891575,2.7451411,3642.8,3642.5,3.3751067]
["bitfinex","ETHUSD",1762735891889,2.7451411,3642.8,3642.0,2.50090491]
["bitfinex","ETHUSD",1762735892088,0.27578372,3643.9,3642.0,2.50090491]
["bitfinex","ETHUSD",1762735892289,1.259712,3645.0,3642.0,2.50090491]
["bitfinex","ETHUSD",1762735892589,2.7451411,3642.8,3642.0,5.87601161]
["bitfinex","ETHUSD",1762735892805,2.74378532,3644.6,3642.0,5.87601161]
["bitfinex","ETHUSD",1762735892806,2.74355949,3644.9,3642.1,0.4814]
["bitfinex","ETHUSD",1762735892968,2.74478487,3643.3,3642.1,0.4814]
["bitfinex","ETHUSD",1762735893157,2.74419192,3644.1,3642.0,5.87601161]
["bitfinex","ETHUSD",1762735893351,2.7451411,3642.8,3642.0,2.50090491]
["bitfinex","ETHUSD",1762735893557,2.7456687,3642.1,3642.0,1.482]
["bitfinex","ETHUSD",1762735893891,2.7448335,3643.3,3642.0,1.482]
["bitfinex","ETHUSD",1762735893892,2.74557188,3642.3,3642.0,1.482]
["bitfinex","ETHUSD",1762735894096,2.7456687,3642.1,3642.0,1.6188]
["bitfinex","ETHUSD",1762735894396,2.7456687,3642.1,3642.0,1.482]
["bitfinex","ETHUSD",1762735894567,2.7456687,3642.1,3642.0,1.6188]
["bitfinex","ETHUSD",1762735894766,3.29478786,3642.1,3642.0,1.6188]
["bitfinex","ETHUSD",1762735895093,3.29478786,3642.1,3640.7,0.4814]
["bitfinex","ETHUSD",1762735895094,2.74642278,3641.1,3641.0,0.82416789]
["bitfinex","ETHUSD",1762735895297,2.74654207,3641.0,3640.6,0.001]
["bitfinex","ETHUSD",1762735895480,2.74649834,3641.0,3640.6,0.001]
["bitfinex","ETHUSD",1762735895656,2.74672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762735896090,2.74612322,3641.5,3640.6,0.001]
["bitfinex","ETHUSD",1762735896260,2.74665324,3640.8,3640.6,0.001]
["bitfinex","ETHUSD",1762735896688,2.74584859,3641.9,3640.6,0.001]
["bitfinex","ETHUSD",1762735896913,2.74672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762735897116,2.74560729,3642.2,3640.6,0.001]
["bitfinex","ETHUSD",1762735897332,2.74672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762735897683,2.74589488,3641.8,3640.6,0.001]
["bitfinex","ETHUSD",1762735898036,2.74649821,3641.0,3640.9,1.86307495]
["bitfinex","ETHUSD",1762735898527,2.74649821,3641.0,3640.6,0.001]
["bitfinex","ETHUSD",1762735898528,2.74658102,3640.9,3640.6,0.001]
["bitfinex","ETHUSD",1762735898735,3.65177007,3644.8,3641.6,0.1928]
["bitfinex","ETHUSD",1762735899022,3.65177007,3644.8,3641.9,1.8620973]
["bitfinex","ETHUSD",1762735899023,5.0778297,3644.2,3641.9,1.8620973]
["bitfinex","ETHUSD",1762735899320,5.0778297,3644.2,3642.2,1.8620973]
["bitfinex","ETHUSD",1762735899516,3.10891888,3644.7,3642.2,1.8620973]
["bitfinex","ETHUSD",1762735899517,2.7439359,3644.4,3642.5,1.8620973]
["bitfinex","ETHUSD",1762735899704,2.7448595,3643.2,3642.5,1.8620973]
["bitfinex","ETHUSD",1762735899887,0.36517701,3644.7,3642.7,1.8620973]
["bitfinex","ETHUSD",1762735899888,2.74459277,3643.6,3642.7,1.8620973]
["bitfinex","ETHUSD",1762735900088,2.74457796,3643.6,3643.0,1.8620973]
["bitfinex","ETHUSD",1762735900301,0.36517701,3644.7,3643.5,0.1928]
["bitfinex","ETHUSD",1762735900503,2.74349358,3645.0,3642.7,0.4814]
["bitfinex","ETHUSD",1762735900504,2.74340895,3645.1,3643.6,0.55840339]
["bitfinex","ETHUSD",1762735900731,2.74438449,3643.9,3643.7,0.55840339]
["bitfinex","ETHUSD",1762735900914,2.74431936,3643.9,3643.8,0.5579583]
["bitfinex","ETHUSD",1762735901998,3.52563703,3645.0,3643.8,0.5579583]
["bitfinex","ETHUSD",1762735902201,2.7442371,3644.0,3643.9,0.5579583]
["bitfinex","ETHUSD",1762735902432,2.74310848,3645.5,3643.9,0.5579583]
["bitfinex","ETHUSD",1762735902615,2.74416179,3644.1,3644.0,0.5579583]
["bitfinex","ETHUSD",1762735904536,2.74386565,3644.5,3642.7,1.8620973]
["bitfinex","ETHUSD",1762735904744,2.74488775,3643.2,3642.7,1.8620973]
["bitfinex","ETHUSD",1762735904903,2.74447314,3643.7,3642.8,1.8620973]
["bitfinex","ETHUSD",1762735905098,0.1368,3644.3,3643.1,1.9988973]
["bitfinex","ETHUSD",1762735905401,0.1368,3644.3,3642.9,1.8620973]
["bitfinex","ETHUSD",1762735905733,1.259802,3648.4,3643.0,1.8620973]
["bitfinex","ETHUSD",1762735905734,2.74491504,3643.1,3643.0,1.8620973]
["bitfinex","ETHUSD",1762735906138,2.74491504,3643.1,3642.9,1.8620973]
["bitfinex","ETHUSD",1762735906139,2.74499039,3643.0,3642.9,1.8620973]
["bitfinex","ETHUSD",1762735906438,2.74499039,3643.0,3642.9,1.86086296]
["bitfinex","ETHUSD",1762735906609,2.74699039,3643.0,3642.9,1.86086296]
["bitfinex","ETHUSD",1762735906997,2.74506574,3642.9,3642.7,1.86086296]
["bitfinex","ETHUSD",1762735907200,0.002,3643.0,3642.6,0.4814]
["bitfinex","ETHUSD",1762735907452,0.002,3643.0,3642.6,3.60197496]
["bitfinex","ETHUSD",1762735907614,0.002,3643.0,3642.6,0.4814]
["bitfinex","ETHUSD",1762735907943,2.74499039,3643.0,3642.8,1.3965935]
["bitfinex","ETHUSD",1762735908218,2.74499039,3643.0,3642.5,2.8785935]
["bitfinex","ETHUSD",1762735908219,2.74529182,3642.6,3642.5,2.8785935]
["bitfinex","ETHUSD",1762735908402,2.74529182,3642.6,3642.5,1.482]
["bitfinex","ETHUSD",1762735909750,2.74521646,3642.7,3641.4,1.3965935]
["bitfinex","ETHUSD",1762735909751,2.7461211,3641.5,3641.4,1.3965935]
["bitfinex","ETHUSD",1762735909956,2.74557153,3642.3,3640.9,1.86117193]
["bitfinex","ETHUSD",1762735909957,2.74602391,3641.7,3640.9,1.86117193]
["bitfinex","ETHUSD",1762735910237,2.74602391,3641.7,3640.8,1.86117193]
["bitfinex","ETHUSD",1762735910423,0.54905083,3642.5,3641.3,1.39866668]
["bitfinex","ETHUSD",1762735910601,2.74609987,3641.6,3641.3,1.39866668]
["bitfinex","ETHUSD",1762735911003,2.74619651,3641.4,3641.3,1.39866668]
["bitfinex","ETHUSD",1762735912140,2.74627193,3641.3,3641.2,1.39866668]
["bitfinex","ETHUSD",1762735912448,2.74627193,3641.3,3641.2,1.39907618]
["bitfinex","ETHUSD",1762735913019,3.29540162,3644.8,3641.2,1.39907618]
["bitfinex","ETHUSD",1762735913226,2.74627193,3641.3,3641.2,1.39907618]
["bitfinex","ETHUSD",1762735913837,2.74634735,3641.2,3641.1,1.39907618]
["bitfinex","ETHUSD",1762735914230,2.74672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762735914718,2.7464774,3641.1,3640.6,0.001]
["bitfinex","ETHUSD",1762735914920,2.74650718,3641.0,3640.6,0.001]
["bitfinex","ETHUSD",1762735915120,2.74672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762735915510,2.74672453,3640.7,3640.6,0.1378]
["bitfinex","ETHUSD",1762735916343,2.74672453,3640.7,3640.6,0.69742061]
["bitfinex","ETHUSD",1762735916545,2.74672453,3640.7,3640.6,0.56062061]
["bitfinex","ETHUSD",1762735916546,2.76025178,3640.7,3640.6,0.56062061]
["bitfinex","ETHUSD",1762735916843,2.76025178,3640.7,3640.3,0.001]
["bitfinex","ETHUSD",1762735916844,2.74695088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762735917669,0.2745644,3642.1,3640.3,0.001]
["bitfinex","ETHUSD",1762735917828,0.01352725,3642.0,3640.3,0.4728]
["bitfinex","ETHUSD",1762735918043,0.405504,3642.9,3640.3,0.4728]
["bitfinex","ETHUSD",1762735918044,2.74627467,3641.3,3640.9,0.93252334]
["bitfinex","ETHUSD",1762735918214,2.74499039,3643.0,3641.0,0.93252334]
["bitfinex","ETHUSD",1762735918521,2.74642278,3641.1,3641.0,0.93252334]
["bitfinex","ETHUSD",1762735918752,5.0240337,3642.5,3640.7,0.93252334]
["bitfinex","ETHUSD",1762735918921,2.74551794,3642.3,3640.7,0.93252334]
["bitfinex","ETHUSD",1762735919251,2.7466535,3640.8,3640.4,0.4718]
["bitfinex","ETHUSD",1762735919415,5.0240337,3642.5,3640.5,0.35936839]
["bitfinex","ETHUSD",1762735919615,5.0240337,3642.5,3640.9,0.93565556]
["bitfinex","ETHUSD",1762735919616,2.74649821,3641.0,3640.9,0.93565556]
["bitfinex","ETHUSD",1762735920061,2.74649821,3641.0,3640.5,0.35936839]
["bitfinex","ETHUSD",1762735920062,2.7456687,3642.1,3640.5,0.35936839]
["bitfinex","ETHUSD",1762735920265,2.74649821,3641.0,3640.9,0.93703536]
["bitfinex","ETHUSD",1762735921665,2.74657364,3640.9,3640.8,0.93703536]
["bitfinex","ETHUSD",1762735921844,2.74664908,3640.8,3640.7,0.93703536]
["bitfinex","ETHUSD",1762735922164,2.74672453,3640.7,3640.6,0.93703536]
["bitfinex","ETHUSD",1762735922361,5.0240337,3642.3,3640.6,0.93703536]
["bitfinex","ETHUSD",1762735922362,5.0240337,3643.9,3640.7,0.2731]
["bitfinex","ETHUSD",1762735922522,0.2552552,3643.8,3641.7,0.93804517]
["bitfinex","ETHUSD",1762735922722,0.35778487,3644.1,3642.9,0.93804517]
["bitfinex","ETHUSD",1762735922936,2.74443442,3643.8,3643.1,0.93804517]
["bitfinex","ETHUSD",1762735923142,1.37545123,3647.6,3643.1,0.93804517]
["bitfinex","ETHUSD",1762735923143,2.74310671,3645.6,3643.3,0.93804517]
["bitfinex","ETHUSD",1762735923336,2.74318318,3645.4,3643.5,0.93804517]
["bitfinex","ETHUSD",1762735923547,2.74318318,3645.4,3643.2,0.1889]
["bitfinex","ETHUSD",1762735923548,2.74332467,3645.3,3644.0,0.93804517]
["bitfinex","ETHUSD",1762735923884,2.74301167,3645.7,3643.6,0.02744538]
["bitfinex","ETHUSD",1762735923885,0.60557833,3645.4,3644.4,0.93804517]
["bitfinex","ETHUSD",1762735924028,2.74408649,3644.2,3644.1,0.93804517]
["bitfinex","ETHUSD",1762735924228,2.74296608,3645.7,3644.1,0.93804517]
["bitfinex","ETHUSD",1762735924450,2.74386214,3644.5,3644.1,0.93804517]
["bitfinex","ETHUSD",1762735924648,2.74401119,3644.3,3644.2,0.93804517]
["bitfinex","ETHUSD",1762735925134,2.74416179,3644.1,3644.0,0.93804517]
["bitfinex","ETHUSD",1762735925477,2.74438772,3643.8,3643.7,0.93804517]
["bitfinex","ETHUSD",1762735925624,2.74491504,3643.1,3643.0,0.93804517]
["bitfinex","ETHUSD",1762735925828,2.74499039,3643.0,3642.9,0.93804517]
["bitfinex","ETHUSD",1762735926030,2.74521646,3642.7,3642.6,0.93804517]
["bitfinex","ETHUSD",1762735926278,2.74526535,3642.7,3642.5,0.93804517]
["bitfinex","ETHUSD",1762735926483,2.74529182,3642.6,3642.5,0.93804517]
["bitfinex","ETHUSD",1762735926635,2.74536719,3642.5,3642.4,0.93804517]
["bitfinex","ETHUSD",1762735926964,2.74551794,3642.3,3642.2,0.93804517]
["bitfinex","ETHUSD",1762735927166,2.74551794,3642.3,3642.0,1.482]
["bitfinex","ETHUSD",1762735927167,2.74562125,3642.2,3642.0,1.482]
["bitfinex","ETHUSD",1762735927330,0.54899054,3643.0,3641.9,2.60773213]
["bitfinex","ETHUSD",1762735927331,2.74574376,3642.1,3641.9,2.60773213]
["bitfinex","ETHUSD",1762735927752,2.74574376,3642.1,3642.0,0.1368]
["bitfinex","ETHUSD",1762735928155,2.74447872,3643.7,3642.0,1.42383213]
["bitfinex","ETHUSD",1762735928373,0.1368,3643.1,3642.5,0.1368]
["bitfinex","ETHUSD",1762735928533,2.74386925,3644.5,3642.5,0.487]
["bitfinex","ETHUSD",1762735928734,2.74388088,3644.5,3643.1,0.93670394]
["bitfinex","ETHUSD",1762735928933,2.74469929,3643.4,3643.1,0.93670394]
["bitfinex","ETHUSD",1762735929135,0.1368,3644.1,3643.5,0.1368]
["bitfinex","ETHUSD",1762735929482,2.7444762,3643.7,3643.5,0.1368]
["bitfinex","ETHUSD",1762735929631,0.28808203,3644.1,3643.3,0.1889]
["bitfinex","ETHUSD",1762735929976,2.74425667,3644.0,3643.6,0.1368]
["bitfinex","ETHUSD",1762735930182,2.74402425,3644.3,3643.9,0.1368]
["bitfinex","ETHUSD",1762735930183,2.74401119,3644.3,3643.9,0.1368]
["bitfinex","ETHUSD",1762735930336,0.1368,3644.5,3643.9,0.1368]
["bitfinex","ETHUSD",1762735930688,0.1368,3644.8,3644.2,0.1368]
["bitfinex","ETHUSD",1762735930888,2.74371004,3644.7,3644.2,0.1368]
["bitfinex","ETHUSD",1762735931096,0.002,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1762735931251,0.002,3644.9,3644.8,1.482]
["bitfinex","ETHUSD",1762735931456,0.002,3644.9,3644.8,1.969]
["bitfinex","ETHUSD",1762735932358,0.002,3644.9,3644.8,2.19847]
["bitfinex","ETHUSD",1762735932994,0.002,3644.9,3644.8,1.482]
["bitfinex","ETHUSD",1762735933159,0.002,3644.9,3644.8,1.969]
["bitfinex","ETHUSD",1762735933354,0.002,3644.9,3644.8,2.9022007]
["bitfinex","ETHUSD",1762735934519,5.0240337,3648.5,3644.8,12.15905797]
["bitfinex","ETHUSD",1762735934683,2.74127834,3648.0,3645.9,0.1889]
["bitfinex","ETHUSD",1762735934884,2.74145351,3647.7,3645.9,0.1889]
["bitfinex","ETHUSD",1762735935109,2.74145351,3647.7,3645.7,0.93182408]
["bitfinex","ETHUSD",1762735935307,1.259712,3647.8,3645.5,1.482]
["bitfinex","ETHUSD",1762735935633,2.74303269,3645.6,3645.5,1.482]
["bitfinex","ETHUSD",1762735936123,2.74340702,3645.2,3644.9,0.93182408]
["bitfinex","ETHUSD",1762735936295,0.27426425,3646.1,3644.9,0.93182408]
["bitfinex","ETHUSD",1762735936486,2.741679,3647.4,3644.8,2.41382408]
["bitfinex","ETHUSD",1762735936686,2.741679,3647.4,3644.8,0.93182408]
["bitfinex","ETHUSD",1762735936687,0.405504,3647.3,3644.8,0.93182408]
["bitfinex","ETHUSD",1762735936895,2.74339313,3645.2,3644.6,1.12072408]
["bitfinex","ETHUSD",1762735937094,2.74220528,3646.7,3644.6,1.12072408]
["bitfinex","ETHUSD",1762735937294,2.74333369,3645.2,3644.6,1.12072408]
["bitfinex","ETHUSD",1762735937503,0.7766239,3646.6,3644.7,0.487]
["bitfinex","ETHUSD",1762735937829,2.74326388,3645.3,3644.7,1.41882408]
["bitfinex","ETHUSD",1762735938027,2.74243089,3646.4,3644.7,1.41882408]
["bitfinex","ETHUSD",1762735938241,2.74339419,3645.2,3644.7,0.487]
["bitfinex","ETHUSD",1762735938393,2.74355629,3645.0,3644.6,1.12072408]
["bitfinex","ETHUSD",1762735938727,4.00129257,3647.6,3644.4,0.93182408]
["bitfinex","ETHUSD",1762735938728,5.0240337,3646.1,3644.4,0.93182408]
["bitfinex","ETHUSD",1762735938929,2.74303269,3645.6,3643.6,0.93182408]
["bitfinex","ETHUSD",1762735939096,2.74400472,3644.4,3643.7,0.487]
["bitfinex","ETHUSD",1762735939438,2.74402088,3644.3,3643.7,0.487]
["bitfinex","ETHUSD",1762735939612,2.74394832,3644.4,3643.7,0.487]
["bitfinex","ETHUSD",1762735939813,2.74401119,3644.3,3644.2,0.1889]
["bitfinex","ETHUSD",1762735940013,2.74318318,3645.4,3644.2,0.1889]
["bitfinex","ETHUSD",1762735940014,2.74322791,3645.4,3644.2,0.1889]
["bitfinex","ETHUSD",1762735940222,0.27432279,3645.3,3644.2,0.1889]
["bitfinex","ETHUSD",1762735940421,7.76670793,3646.1,3644.2,0.1889]
["bitfinex","ETHUSD",1762735940422,2.74384691,3644.6,3644.2,0.1889]
["bitfinex","ETHUSD",1762735940724,3.01669867,3646.4,3644.3,0.487]
["bitfinex","ETHUSD",1762735940926,3.01669867,3646.4,3644.4,0.93182408]
["bitfinex","ETHUSD",1762735941130,3.01669867,3646.4,3644.7,0.93182408]
["bitfinex","ETHUSD",1762735941131,0.27423557,3646.4,3644.7,0.93182408]
["bitfinex","ETHUSD",1762735941340,0.22423557,3646.4,3644.9,0.93182408]
["bitfinex","ETHUSD",1762735941525,2.74236423,3646.5,3645.0,0.93182408]
["bitfinex","ETHUSD",1762735941725,2.7424874,3646.4,3645.3,0.93182408]
["bitfinex","ETHUSD",1762735941936,2.74101158,3648.3,3645.4,5.99653176]
["bitfinex","ETHUSD",1762735942138,2.74212456,3646.9,3645.7,3.6747136]
["bitfinex","ETHUSD",1762735942312,5.02892428,3649.0,3645.8,0.93182408]
["bitfinex","ETHUSD",1762735942313,2.74193801,3647.1,3645.8,0.93182408]
["bitfinex","ETHUSD",1762735942622,5.02892428,3649.0,3645.9,0.93182408]
["bitfinex","ETHUSD",1762735942950,2.7417952,3647.3,3647.0,0.1368]
["bitfinex","ETHUSD",1762735943243,2.74137836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1762735943433,2.74176165,3647.3,3647.1,0.1889]
["bitfinex","ETHUSD",1762735943620,2.7416963,3647.4,3647.2,0.1368]
["bitfinex","ETHUSD",1762735943822,2.7412821,3648.0,3647.1,0.1889]
["bitfinex","ETHUSD",1762735944026,0.27412821,3647.9,3647.1,0.1889]
["bitfinex","ETHUSD",1762735944224,2.74137836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1762735944422,0.27412821,3647.9,3647.8,0.1889]
["bitfinex","ETHUSD",1762735944645,0.42456022,3648.4,3647.3,0.487]
["bitfinex","ETHUSD",1762735944646,2.74100265,3648.3,3647.3,0.487]
["bitfinex","ETHUSD",1762735944812,7.76386395,3649.9,3647.3,0.487]
["bitfinex","ETHUSD",1762735944813,0.002,3647.5,3647.4,1.481]
["bitfinex","ETHUSD",1762735945619,2.74182934,3647.2,3647.1,0.1889]
["bitfinex","ETHUSD",1762735945959,0.002,3647.5,3647.2,0.487]
["bitfinex","ETHUSD",1762735946173,0.002,3647.5,3647.3,0.02741754]
["bitfinex","ETHUSD",1762735946473,0.002,3647.5,3647.2,0.487]
["bitfinex","ETHUSD",1762735946833,2.74174391,3647.4,3647.3,1.481]
["bitfinex","ETHUSD",1762735947170,2.74174391,3647.4,3647.3,1.968]
["bitfinex","ETHUSD",1762735947318,0.54851999,3647.4,3647.3,0.487]
["bitfinex","ETHUSD",1762735947526,2.74190452,3647.1,3647.0,1.481]
["bitfinex","ETHUSD",1762735947831,2.74176868,3647.3,3647.1,0.487]
["bitfinex","ETHUSD",1762735948164,2.74366682,3647.5,3647.1,1.18263835]
["bitfinex","ETHUSD",1762735948367,2.74182934,3647.2,3647.1,1.18263835]
["bitfinex","ETHUSD",1762735948652,2.74182934,3647.2,3647.1,0.69563835]
["bitfinex","ETHUSD",1762735948851,2.74190452,3647.1,3646.9,0.69563835]
["bitfinex","ETHUSD",1762735949057,0.002,3647.5,3646.9,0.69563835]
["bitfinex","ETHUSD",1762735949251,2.7419797,3647.0,3646.9,0.69563835]
["bitfinex","ETHUSD",1762735949469,2.7419797,3647.0,3646.9,2.17663835]
["bitfinex","ETHUSD",1762735949628,2.7419797,3647.0,3646.9,1.481]
["bitfinex","ETHUSD",1762735950022,3.29036318,3647.0,3646.9,1.481]
["bitfinex","ETHUSD",1762735950820,2.7419797,3647.0,3646.9,2.17663835]
["bitfinex","ETHUSD",1762735951221,2.7419797,3647.0,3646.9,0.69563835]
["bitfinex","ETHUSD",1762735951455,2.74213008,3646.8,3646.6,2.41282408]
["bitfinex","ETHUSD",1762735951751,0.002,3647.5,3646.7,1.41882408]
["bitfinex","ETHUSD",1762735951922,2.74213008,3646.8,3646.7,1.41882408]
["bitfinex","ETHUSD",1762735952444,2.74220528,3646.7,3646.6,2.87873613]
["bitfinex","ETHUSD",1762735952752,3.01617547,3647.3,3646.6,1.39773613]
["bitfinex","ETHUSD",1762735952957,2.74220528,3646.7,3646.6,1.39773613]
["bitfinex","ETHUSD",1762735953129,2.74228048,3646.6,3646.4,2.87873613]
["bitfinex","ETHUSD",1762735953316,0.27437125,3647.3,3646.5,0.465]
["bitfinex","ETHUSD",1762735953521,2.74182934,3647.2,3647.1,0.69861514]
["bitfinex","ETHUSD",1762735953722,0.00489058,3649.0,3646.9,0.93167865]
["bitfinex","ETHUSD",1762735953941,0.00489058,3649.0,3648.1,0.88626784]
["bitfinex","ETHUSD",1762735954142,0.00489058,3649.0,3648.4,0.69806784]
["bitfinex","ETHUSD",1762735954343,0.00489058,3649.0,3648.3,1.39667865]
["bitfinex","ETHUSD",1762735954546,2.74536742,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1762735955024,2.74536742,3649.0,3648.7,0.69724995]
["bitfinex","ETHUSD",1762735955025,2.74062705,3648.8,3648.7,0.69724995]
["bitfinex","ETHUSD",1762735955223,2.74062705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1762735956620,2.74062705,3648.8,3648.4,0.69724995]
["bitfinex","ETHUSD",1762735956621,2.7408524,3648.5,3648.4,0.69724995]
["bitfinex","ETHUSD",1762735956827,2.74092752,3648.4,3648.3,0.69724995]
["bitfinex","ETHUSD",1762735957028,3.28908861,3648.4,3648.3,0.69724995]
["bitfinex","ETHUSD",1762735957346,2.74115292,3648.1,3648.0,1.48]
["bitfinex","ETHUSD",1762735957853,2.74115292,3648.1,3648.0,1.6168]
["bitfinex","ETHUSD",1762735958222,2.74115292,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1762735958640,2.69115292,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1762735958843,3.23436848,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1762735959448,2.74130321,3647.9,3647.8,0.93159456]
["bitfinex","ETHUSD",1762735959921,2.74130321,3647.9,3647.8,1.06839456]
["bitfinex","ETHUSD",1762735960126,2.74130321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1762735960657,2.74145351,3647.7,3647.6,1.39773613]
["bitfinex","ETHUSD",1762735960872,2.74145351,3647.7,3647.6,1.53453613]
["bitfinex","ETHUSD",1762735961049,2.74145351,3647.7,3647.6,0.93300853]
["bitfinex","ETHUSD",1762735961244,2.74145351,3647.7,3647.3,2.87773613]
["bitfinex","ETHUSD",1762735961245,2.74152867,3647.6,3647.5,0.69989284]
["bitfinex","ETHUSD",1762735961450,3.61828177,3647.6,3647.5,0.69989284]
["bitfinex","ETHUSD",1762735962651,3.61828177,3647.6,3647.3,2.41300853]
["bitfinex","ETHUSD",1762735962850,2.741679,3647.4,3647.3,2.41300853]
["bitfinex","ETHUSD",1762735963472,2.741679,3647.4,3647.3,1.48]
["bitfinex","ETHUSD",1762735964072,2.741679,3647.4,3647.3,2.41405638]
["bitfinex","ETHUSD",1762735964289,3.37767508,3647.4,3647.3,1.9679]
["bitfinex","ETHUSD",1762735964501,2.741679,3647.4,3647.3,2.4329]
["bitfinex","ETHUSD",1762735965361,2.741679,3647.4,3647.3,1.9679]
["bitfinex","ETHUSD",1762735965545,2.741679,3647.4,3647.3,1.48]
["bitfinex","ETHUSD",1762735966352,2.74182934,3647.2,3647.1,1.86464817]
["bitfinex","ETHUSD",1762735966545,2.74182934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1762735966745,3.29018017,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1762735967346,2.74182934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1762735967776,2.74182934,3647.2,3647.1,1.40271384]
["bitfinex","ETHUSD",1762735968081,2.74182934,3647.2,3647.1,1.60111384]
["bitfinex","ETHUSD",1762735968490,2.74182934,3647.2,3647.1,0.1994]
["bitfinex","ETHUSD",1762735969489,2.74182934,3647.2,3647.1,1.1507]
["bitfinex","ETHUSD",1762735970462,2.74182934,3647.2,3647.1,0.1994]
["bitfinex","ETHUSD",1762735970859,2.74182934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1762735971082,2.74182934,3647.2,3647.1,0.1378]
["bitfinex","ETHUSD",1762735971403,3.29018017,3647.2,3647.1,0.1378]
["bitfinex","ETHUSD",1762735971764,3.29018017,3647.2,3647.1,0.3362]
["bitfinex","ETHUSD",1762735972182,3.29018017,3647.2,3647.1,0.1378]
["bitfinex","ETHUSD",1762735973181,3.29018017,3647.2,3647.1,0.3362]
["bitfinex","ETHUSD",1762735973385,2.74182934,3647.2,3647.1,0.3362]
["bitfinex","ETHUSD",1762735974398,2.74182934,3647.2,3647.1,0.8154]
["bitfinex","ETHUSD",1762735974568,2.74178074,3647.3,3647.1,1.2875]
["bitfinex","ETHUSD",1762735974764,2.74178074,3647.3,3647.2,2.82918004]
["bitfinex","ETHUSD",1762735974990,2.74178074,3647.3,3647.2,2.96598004]
["bitfinex","ETHUSD",1762735975195,2.74100265,3648.3,3647.2,1.0881]
["bitfinex","ETHUSD",1762735975495,2.74122807,3648.0,3647.9,1.07566714]
["bitfinex","ETHUSD",1762735975656,2.99732191,3648.0,3647.9,1.07566714]
["bitfinex","ETHUSD",1762735975881,2.99732191,3648.0,3647.9,0.93886714]
["bitfinex","ETHUSD",1762735976081,2.99732191,3648.0,3647.6,1.54510072]
["bitfinex","ETHUSD",1762735976082,2.74145351,3647.7,3647.6,1.54510072]
["bitfinex","ETHUSD",1762735976330,2.74165452,3647.5,3647.2,1.87788004]
["bitfinex","ETHUSD",1762735976619,2.74145351,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1762735976824,3.28973552,3647.7,3647.6,1.54493576]
["bitfinex","ETHUSD",1762735977119,3.28973552,3647.7,3647.1,2.07728004]
["bitfinex","ETHUSD",1762735977120,2.74160383,3647.5,3647.4,1.40813576]
["bitfinex","ETHUSD",1762735977275,2.741679,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1762735977482,2.741679,3647.4,3647.3,0.4721]
["bitfinex","ETHUSD",1762735977732,2.741679,3647.4,3647.3,1.0881]
["bitfinex","ETHUSD",1762735977912,2.74182934,3647.2,3647.1,1.40946881]
["bitfinex","ETHUSD",1762735978080,2.74182934,3647.2,3647.1,1.60786881]
["bitfinex","ETHUSD",1762735978481,2.74182934,3647.2,3647.1,0.1994]
["bitfinex","ETHUSD",1762735978678,2.74182934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1762735978891,2.74182934,3647.2,3647.1,1.40946881]
["bitfinex","ETHUSD",1762735979098,2.74182934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1762735979294,2.74182934,3647.2,3647.1,0.6786]
["bitfinex","ETHUSD",1762735979541,2.74182934,3647.2,3647.1,1.1507]
["bitfinex","ETHUSD",1762735979706,2.74182934,3647.2,3647.1,0.6786]
["bitfinex","ETHUSD",1762735979919,2.74182934,3647.2,3647.1,0.1994]
["bitfinex","ETHUSD",1762735980104,0.54828201,3647.7,3647.1,2.55916881]
["bitfinex","ETHUSD",1762735980307,2.74160383,3647.5,3647.4,0.93881497]
["bitfinex","ETHUSD",1762735980517,2.74084911,3648.6,3647.4,0.93881497]
["bitfinex","ETHUSD",1762735980518,2.74070017,3648.8,3647.4,0.93881497]
["bitfinex","ETHUSD",1762735980692,2.74070017,3648.8,3647.1,0.1994]
["bitfinex","ETHUSD",1762735980693,0.00489058,3649.0,3647.9,0.93881497]
["bitfinex","ETHUSD",1762735980897,0.00489058,3649.0,3648.3,1.88742245]
["bitfinex","ETHUSD",1762735981097,0.00489058,3649.0,3647.7,2.74144442]
["bitfinex","ETHUSD",1762735981098,0.0595,3647.1,3644.0,0.6705]
["bitfinex","ETHUSD",1762735981328,0.1924,3647.1,3645.3,0.1984]
["bitfinex","ETHUSD",1762735981527,0.73742466,3645.6,3645.4,0.4721]
["bitfinex","ETHUSD",1762735981825,1.47484933,3646.1,3645.4,0.4721]
["bitfinex","ETHUSD",1762735981826,3.48008589,3646.1,3645.5,1.30686113]
["bitfinex","ETHUSD",1762735981988,0.98323288,3646.3,3645.5,1.30686113]
["bitfinex","ETHUSD",1762735981989,0.73742466,3645.8,3645.5,1.30686113]
["bitfinex","ETHUSD",1762735982188,1.8291974,3645.7,3645.3,0.1984]
["bitfinex","ETHUSD",1762735982387,1.96646577,3646.4,3645.3,0.1984]
["bitfinex","ETHUSD",1762735982388,0.58991061,3645.6,3645.4,0.4975]
["bitfinex","ETHUSD",1762735982599,3.72582942,3646.2,3645.4,0.4975]
["bitfinex","ETHUSD",1762735982600,2.74264228,3646.2,3645.4,0.4975]
["bitfinex","ETHUSD",1762735982799,0.84561731,3646.1,3645.5,1.48]
["bitfinex","ETHUSD",1762735982990,0.84561731,3646.0,3645.6,1.48]
["bitfinex","ETHUSD",1762735983217,0.84561731,3645.9,3645.6,1.48]
["bitfinex","ETHUSD",1762735983414,0.7372566,3647.5,3645.7,0.93043357]
["bitfinex","ETHUSD",1762735983617,0.84517549,3647.4,3646.7,0.1987]
["bitfinex","ETHUSD",1762735983795,0.84516214,3647.3,3646.8,1.48]
["bitfinex","ETHUSD",1762735983991,0.2557707,3647.2,3646.8,1.48]
["bitfinex","ETHUSD",1762735984196,0.7372566,3647.9,3646.9,0.4975]
["bitfinex","ETHUSD",1762735984392,0.84516908,3647.8,3646.9,0.4975]
["bitfinex","ETHUSD",1762735984707,2.74152867,3647.6,3646.9,0.4975]
["bitfinex","ETHUSD",1762735984892,2.74178054,3647.3,3646.9,0.4975]
["bitfinex","ETHUSD",1762735985330,0.385311,3647.9,3646.9,0.4975]
["bitfinex","ETHUSD",1762735985528,0.84566331,3647.8,3646.9,0.4975]
["bitfinex","ETHUSD",1762735985694,3.58712694,3647.7,3646.9,0.4975]
["bitfinex","ETHUSD",1762735985896,0.25587454,3647.6,3646.9,0.4975]
["bitfinex","ETHUSD",1762735986095,2.74316001,3648.1,3647.0,0.1987]
["bitfinex","ETHUSD",1762735986309,2.99720735,3648.0,3647.7,0.1987]
["bitfinex","ETHUSD",1762735986630,0.002,3648.1,3647.7,0.1987]
["bitfinex","ETHUSD",1762735986631,0.002,3648.1,3647.8,0.99854768]
["bitfinex","ETHUSD",1762735986831,0.002,3648.1,3647.8,0.4975]
["bitfinex","ETHUSD",1762735987129,0.002,3648.1,3647.9,1.9775]
["bitfinex","ETHUSD",1762735987533,0.002,3648.1,3648.0,0.4975]
["bitfinex","ETHUSD",1762735987738,2.74315292,3648.1,3648.0,0.4975]
["bitfinex","ETHUSD",1762735988029,3.5474699,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1762735988404,2.74190452,3647.1,3647.0,0.1987]
["bitfinex","ETHUSD",1762735988611,2.74213008,3646.8,3646.5,0.1987]
["bitfinex","ETHUSD",1762735988805,2.74213008,3646.8,3646.7,1.6787]
["bitfinex","ETHUSD",1762735989010,2.74213008,3646.8,3646.7,2.313]
["bitfinex","ETHUSD",1762735989392,2.74095723,3648.4,3646.7,0.833]
["bitfinex","ETHUSD",1762735989601,2.74152867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1762735989802,0.58873597,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1762735990010,0.55042066,3648.1,3647.5,0.4975]
["bitfinex","ETHUSD",1762735990011,0.002,3648.1,3647.5,0.4975]
["bitfinex","ETHUSD",1762735990338,2.74130321,3647.9,3647.0,0.4975]
["bitfinex","ETHUSD",1762735990500,2.74190452,3647.1,3647.0,0.4975]
["bitfinex","ETHUSD",1762735990704,0.002,3648.1,3647.7,0.1368]
["bitfinex","ETHUSD",1762735990705,2.74130321,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1762735990915,0.002,3648.1,3647.0,1.9775]
["bitfinex","ETHUSD",1762735991116,2.74130321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1762735991319,2.74128872,3648.0,3647.1,0.72266904]
["bitfinex","ETHUSD",1762735991617,0.002,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1762735992149,0.002,3648.5,3648.0,0.4975]
["bitfinex","ETHUSD",1762735992371,0.002,3648.5,3648.1,0.50104542]
["bitfinex","ETHUSD",1762735992534,0.002,3648.5,3648.3,1.259712]
["bitfinex","ETHUSD",1762735992730,0.002,3648.5,3648.4,0.4736339]
["bitfinex","ETHUSD",1762735993140,0.002,3648.5,3648.4,1.37844134]
["bitfinex","ETHUSD",1762735993655,0.002,3648.5,3648.4,2.77599747]
["bitfinex","ETHUSD",1762735993837,0.002,3648.5,3648.4,3.18150147]
["bitfinex","ETHUSD",1762735994227,0.002,3648.5,3648.4,2.30236357]
["bitfinex","ETHUSD",1762735994444,0.002,3648.5,3648.4,4.18786757]
["bitfinex","ETHUSD",1762735994848,0.002,3648.5,3648.4,4.59675366]
["bitfinex","ETHUSD",1762735995365,0.002,3648.5,3648.4,1.66859809]
["bitfinex","ETHUSD",1762735995660,0.002,3648.5,3648.4,3.237212]
["bitfinex","ETHUSD",1762735995856,0.002,3648.5,3648.4,2.739712]
["bitfinex","ETHUSD",1762735996258,0.002,3648.5,3648.4,3.64609809]
["bitfinex","ETHUSD",1762735996662,0.002,3648.5,3648.4,5.97813952]
["bitfinex","ETHUSD",1762735996831,0.00489058,3649.0,3648.4,0.90638609]
["bitfinex","ETHUSD",1762735997024,0.00489058,3649.0,3648.9,0.1987]
["bitfinex","ETHUSD",1762735997219,0.00489058,3649.0,3648.5,0.4975]
["bitfinex","ETHUSD",1762735997426,0.00489058,3649.0,3648.9,0.1987]
["bitfinex","ETHUSD",1762735997941,0.00489058,3649.0,3648.9,1.10508609]
["bitfinex","ETHUSD",1762735998560,0.00489058,3649.0,3648.9,3.84479809]
["bitfinex","ETHUSD",1762735998859,0.00489058,3649.0,3648.9,4.3552491]
["bitfinex","ETHUSD",1762735999462,5.74402179,3650.0,3648.9,7.39816147]
["bitfinex","ETHUSD",1762735999687,5.74402179,3650.0,3649.9,0.1987]
["bitfinex","ETHUSD",1762735999888,5.74402179,3650.0,3649.0,1.9775]
["bitfinex","ETHUSD",1762736000179,5.74402179,3650.0,3649.8,0.1987]
["bitfinex","ETHUSD",1762736000518,5.74402179,3650.0,3649.8,0.6962]
["bitfinex","ETHUSD",1762736000726,2.73980109,3649.9,3649.8,0.1987]
["bitfinex","ETHUSD",1762736001037,3.58818338,3649.9,3649.8,1.48]
["bitfinex","ETHUSD",1762736001421,0.84838229,3649.9,3649.3,0.6962]
["bitfinex","ETHUSD",1762736001656,3.58818338,3649.9,3649.8,1.48]
["bitfinex","ETHUSD",1762736002134,3.58818338,3649.9,3649.8,1.6168]
["bitfinex","ETHUSD",1762736002334,3.58818338,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1762736002657,3.58818338,3649.9,3649.8,1.6168]
["bitfinex","ETHUSD",1762736003038,3.58818338,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1762736003220,2.73995122,3649.7,3649.6,1.48]
["bitfinex","ETHUSD",1762736003423,3.58818338,3649.9,3648.9,0.1987]
["bitfinex","ETHUSD",1762736003424,2.74047684,3649.0,3648.9,0.1987]
["bitfinex","ETHUSD",1762736003663,2.74047684,3649.0,3648.9,1.48]
["bitfinex","ETHUSD",1762736003832,1.20719913,3649.8,3648.9,0.6343]
["bitfinex","ETHUSD",1762736004030,2.73987615,3649.8,3649.0,1.9615]
["bitfinex","ETHUSD",1762736004268,2.74040174,3649.1,3649.0,1.9615]
["bitfinex","ETHUSD",1762736004467,2.74017976,3649.4,3649.0,1.9615]
["bitfinex","ETHUSD",1762736004679,2.73897565,3651.0,3649.1,0.4489]
["bitfinex","ETHUSD",1762736004877,0.57440218,3649.9,3649.1,0.4489]
["bitfinex","ETHUSD",1762736005186,0.57440218,3649.9,3649.2,1.48]
["bitfinex","ETHUSD",1762736005840,0.57440218,3649.9,3649.3,1.48]
["bitfinex","ETHUSD",1762736006003,0.57440218,3649.9,3648.7,0.6476]
["bitfinex","ETHUSD",1762736006004,2.74028042,3649.3,3649.0,0.4489]
["bitfinex","ETHUSD",1762736006296,0.6318424,3649.8,3649.1,1.48]
["bitfinex","ETHUSD",1762736006659,2.74010668,3649.5,3649.1,1.9289]
["bitfinex","ETHUSD",1762736006858,2.74010847,3649.5,3649.1,1.9289]
["bitfinex","ETHUSD",1762736007195,5.74402179,3650.0,3649.7,0.0041]
["bitfinex","ETHUSD",1762736007404,5.74402179,3650.0,3649.9,0.0059]
["bitfinex","ETHUSD",1762736007605,5.74402179,3650.0,3649.9,1.4859]
["bitfinex","ETHUSD",1762736007904,5.74402179,3650.0,3649.9,1.9753]
["bitfinex","ETHUSD",1762736009403,5.74402179,3650.0,3649.9,0.4953]
["bitfinex","ETHUSD",1762736009630,5.74402179,3650.0,3649.9,1.9753]
["bitfinex","ETHUSD",1762736010325,5.74402179,3650.0,3649.9,0.4953]
["bitfinex","ETHUSD",1762736010527,5.74402179,3650.0,3649.9,1.9753]
["bitfinex","ETHUSD",1762736011386,5.74402179,3650.0,3649.9,4.49481309]
["bitfinex","ETHUSD",1762736011639,5.74402179,3650.0,3649.9,6.8287984]
["bitfinex","ETHUSD",1762736012135,5.74402179,3650.0,3649.9,3.68349331]
["bitfinex","ETHUSD",1762736012507,5.74402179,3650.0,3649.9,2.20449331]
["bitfinex","ETHUSD",1762736012708,5.74402179,3650.0,3649.9,3.234012]
["bitfinex","ETHUSD",1762736013034,5.74402179,3650.0,3649.9,2.160516]
["bitfinex","ETHUSD",1762736013202,5.74402179,3650.0,3649.9,3.639516]
["bitfinex","ETHUSD",1762736013530,5.74402179,3650.0,3649.9,4.90031709]
["bitfinex","ETHUSD",1762736013835,5.74402179,3650.0,3649.9,6.37931709]
["bitfinex","ETHUSD",1762736014011,5.74402179,3650.0,3649.9,3.20924202]
["bitfinex","ETHUSD",1762736014207,5.74402179,3650.0,3649.9,6.51611709]
["bitfinex","ETHUSD",1762736014720,5.74402179,3650.0,3649.9,1.891812]
["bitfinex","ETHUSD",1762736014901,5.74402179,3650.0,3649.9,3.370812]
["bitfinex","ETHUSD",1762736015231,5.74402179,3650.0,3649.9,6.11061309]
["bitfinex","ETHUSD",1762736015407,5.74402179,3650.0,3649.9,6.51611709]
["bitfinex","ETHUSD",1762736015609,5.74402179,3650.0,3649.9,7.2549233]
["bitfinex","ETHUSD",1762736015912,5.74402179,3650.0,3649.9,6.8096233]
["bitfinex","ETHUSD",1762736016337,5.74402179,3650.0,3649.9,7.0326233]
["bitfinex","ETHUSD",1762736016651,5.74402179,3650.0,3649.2,0.19289]
["bitfinex","ETHUSD",1762736016652,0.3102,3649.8,3647.9,0.1987]
["bitfinex","ETHUSD",1762736016795,0.1647,3649.6,3647.9,0.1987]
["bitfinex","ETHUSD",1762736016993,0.1184,3649.8,3647.9,0.1987]
["bitfinex","ETHUSD",1762736017209,0.1184,3650.2,3648.0,0.02741228]
["bitfinex","ETHUSD",1762736017531,2.74015563,3649.5,3648.1,1.479]
["bitfinex","ETHUSD",1762736017710,0.25472646,3650.1,3647.9,2.93996299]
["bitfinex","ETHUSD",1762736017711,0.1918,3650.1,3648.2,1.479]
["bitfinex","ETHUSD",1762736017910,0.44653553,3650.0,3648.2,1.479]
["bitfinex","ETHUSD",1762736018151,2.74015606,3649.5,3648.3,0.02741002]
["bitfinex","ETHUSD",1762736018455,0.1184,3650.4,3649.4,0.1954]
["bitfinex","ETHUSD",1762736018692,0.25486199,3650.3,3648.4,0.4919]
["bitfinex","ETHUSD",1762736018813,2.7400263,3649.6,3649.5,1.479]
["bitfinex","ETHUSD",1762736019715,2.9318263,3649.6,3649.5,1.479]
["bitfinex","ETHUSD",1762736019910,3.75418269,3649.6,3649.5,1.479]
["bitfinex","ETHUSD",1762736020312,3.75420738,3649.6,3648.4,0.4919]
["bitfinex","ETHUSD",1762736020546,3.75420738,3649.6,3647.9,0.1987]
["bitfinex","ETHUSD",1762736020547,2.74077155,3648.7,3648.5,1.479]
["bitfinex","ETHUSD",1762736020748,0.44698182,3649.5,3648.5,1.479]
["bitfinex","ETHUSD",1762736020749,0.56722074,3649.5,3648.5,1.479]
["bitfinex","ETHUSD",1762736020916,2.74070821,3648.7,3647.9,0.1987]
["bitfinex","ETHUSD",1762736021260,0.7372566,3650.5,3649.4,0.661]
["bitfinex","ETHUSD",1762736021426,0.7372566,3650.5,3648.1,1.259712]
["bitfinex","ETHUSD",1762736021427,0.2554966,3650.4,3648.6,0.4656]
["bitfinex","ETHUSD",1762736021615,0.2554966,3650.3,3648.7,2.738712]
["bitfinex","ETHUSD",1762736021820,0.1184,3650.6,3648.7,2.738712]
["bitfinex","ETHUSD",1762736021821,0.2554966,3650.2,3649.1,1.259712]
["bitfinex","ETHUSD",1762736022042,0.2554966,3650.1,3649.2,0.6873]
["bitfinex","ETHUSD",1762736022358,2.73941975,3650.5,3649.4,1.259712]
["bitfinex","ETHUSD",1762736022541,0.25552403,3650.4,3649.5,1.479]
["bitfinex","ETHUSD",1762736022740,0.25552403,3650.3,3649.2,0.6873]
["bitfinex","ETHUSD",1762736023047,0.25552403,3650.2,3649.0,0.1954]
["bitfinex","ETHUSD",1762736023247,0.1184,3650.6,3649.3,1.479]
["bitfinex","ETHUSD",1762736023248,0.25552403,3650.1,3649.3,1.479]
["bitfinex","ETHUSD",1762736023454,2.73981307,3649.9,3649.3,1.479]
["bitfinex","ETHUSD",1762736023653,0.25556649,3649.8,3649.3,1.479]
["bitfinex","ETHUSD",1762736023959,0.25556649,3649.8,3649.0,0.1954]
["bitfinex","ETHUSD",1762736023960,0.25557677,3649.7,3649.4,1.479]
["bitfinex","ETHUSD",1762736024113,2.99561504,3649.6,3649.5,1.479]
["bitfinex","ETHUSD",1762736024511,3.37921504,3649.6,3649.5,1.479]
["bitfinex","ETHUSD",1762736024934,3.18741504,3649.6,3649.5,1.479]
["bitfinex","ETHUSD",1762736025253,2.74042002,3649.1,3648.3,0.4919]
["bitfinex","ETHUSD",1762736025457,2.74032746,3649.2,3648.4,1.479]
["bitfinex","ETHUSD",1762736025652,0.97633117,3649.6,3649.0,0.1368]
["bitfinex","ETHUSD",1762736025653,2.74042217,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1762736025861,2.74042217,3649.1,3649.0,1.479]
["bitfinex","ETHUSD",1762736026074,2.74017462,3649.5,3649.0,1.479]
["bitfinex","ETHUSD",1762736026388,0.1918,3649.1,3647.9,0.1987]
["bitfinex","ETHUSD",1762736026682,2.74068534,3648.8,3648.0,1.479]
["bitfinex","ETHUSD",1762736026884,0.1918,3649.1,3648.0,1.69596]
["bitfinex","ETHUSD",1762736027060,0.1918,3649.5,3648.0,1.69596]
["bitfinex","ETHUSD",1762736027061,2.7405523,3648.9,3648.0,1.69596]
["bitfinex","ETHUSD",1762736027258,2.93190202,3649.5,3648.1,0.51931152]
["bitfinex","ETHUSD",1762736027462,2.74040491,3649.1,3648.2,0.36736835]
["bitfinex","ETHUSD",1762736027893,2.73984808,3649.9,3648.2,2.08628035]
["bitfinex","ETHUSD",1762736027894,2.93164808,3649.9,3648.2,2.08628035]
["bitfinex","ETHUSD",1762736028050,2.74044953,3649.1,3648.3,1.479]
["bitfinex","ETHUSD",1762736028399,2.7406053,3648.9,3648.4,1.479]
["bitfinex","ETHUSD",1762736028607,0.1918,3649.7,3648.4,1.479]
["bitfinex","ETHUSD",1762736028773,0.25564132,3649.6,3648.4,1.479]
["bitfinex","ETHUSD",1762736028954,2.74039409,3649.2,3648.5,1.50640852]
["bitfinex","ETHUSD",1762736029157,0.1918,3650.2,3648.5,2.738712]
["bitfinex","ETHUSD",1762736029463,0.25562823,3650.1,3648.5,1.9382]
["bitfinex","ETHUSD",1762736029659,2.73980109,3649.9,3648.3,0.20862804]
["bitfinex","ETHUSD",1762736029974,0.82502978,3650.0,3647.9,0.1987]
["bitfinex","ETHUSD",1762736029975,2.74040175,3649.1,3648.4,1.50640927]
["bitfinex","ETHUSD",1762736030161,2.74050495,3649.0,3648.4,1.479]
["bitfinex","ETHUSD",1762736030358,2.74032513,3649.3,3648.5,1.479]
["bitfinex","ETHUSD",1762736030659,2.74017646,3649.4,3648.6,0.02740777]
["bitfinex","ETHUSD",1762736030913,3.12942826,3650.4,3648.6,0.02740777]
["bitfinex","ETHUSD",1762736030914,0.1918,3650.3,3648.6,0.15064078]
["bitfinex","ETHUSD",1762736031118,0.1918,3650.3,3648.8,2.74062151]
["bitfinex","ETHUSD",1762736031119,2.73965993,3650.1,3648.8,2.74062151]
["bitfinex","ETHUSD",1762736031283,2.73962897,3650.2,3649.1,4.00006013]
["bitfinex","ETHUSD",1762736031483,2.73950399,3650.3,3649.2,2.7402568]
["bitfinex","ETHUSD",1762736031724,2.73936593,3650.5,3649.3,1.479]
["bitfinex","ETHUSD",1762736031925,2.739552,3650.3,3649.3,4.21924798]
["bitfinex","ETHUSD",1762736032223,2.73926689,3650.7,3649.4,3.19932492]
["bitfinex","ETHUSD",1762736032519,0.44734221,3650.5,3649.4,0.566836]
["bitfinex","ETHUSD",1762736032718,2.73973437,3650.0,3649.5,1.479]
["bitfinex","ETHUSD",1762736033123,0.1184,3650.6,3649.5,1.9382]
["bitfinex","ETHUSD",1762736033425,0.1184,3650.6,3649.6,0.4592]
["bitfinex","ETHUSD",1762736033985,0.1184,3650.6,3649.5,1.479]
["bitfinex","ETHUSD",1762736033986,2.73964375,3650.2,3649.5,1.479]
["bitfinex","ETHUSD",1762736034295,0.3102,3650.6,3649.5,1.479]
["bitfinex","ETHUSD",1762736034508,2.73957011,3650.3,3649.5,1.7987912]
["bitfinex","ETHUSD",1762736034822,0.002,3650.2,3649.5,1.9382]
["bitfinex","ETHUSD",1762736035197,0.002,3650.2,3649.3,0.001]
["bitfinex","ETHUSD",1762736035198,2.73974099,3650.0,3649.3,0.001]
["bitfinex","ETHUSD",1762736035519,0.002,3650.2,3649.4,1.479]
["bitfinex","ETHUSD",1762736035721,0.002,3650.2,3650.1,0.4627]
["bitfinex","ETHUSD",1762736035886,0.002,3650.2,3650.1,1.0635]
["bitfinex","ETHUSD",1762736036810,0.002,3650.2,3650.1,3.66635096]
["bitfinex","ETHUSD",1762736037136,0.002,3650.2,3650.1,2.323212]
["bitfinex","ETHUSD",1762736037622,0.002,3650.2,3650.1,5.06286296]
["bitfinex","ETHUSD",1762736037788,0.002,3650.2,3650.1,6.1392285]
["bitfinex","ETHUSD",1762736038120,0.002,3650.2,3650.1,6.248632]
["bitfinex","ETHUSD",1762736038836,0.002,3650.2,3650.1,6.336932]
["bitfinex","ETHUSD",1762736039611,0.002,3650.2,3650.1,5.931428]
["bitfinex","ETHUSD",1762736042116,0.002,3650.2,3650.1,2.875512]
["bitfinex","ETHUSD",1762736042421,0.002,3650.2,3650.1,6.26546296]
["bitfinex","ETHUSD",1762736042994,0.002,3650.2,3650.1,2.928712]
["bitfinex","ETHUSD",1762736043332,0.002,3650.2,3650.1,6.11906296]
["bitfinex","ETHUSD",1762736044537,0.002,3650.2,3650.1,4.64006296]
["bitfinex","ETHUSD",1762736044738,0.002,3650.2,3650.1,5.47836296]
["bitfinex","ETHUSD",1762736044941,0.002,3650.2,3650.1,5.66836296]
["bitfinex","ETHUSD",1762736045256,0.002,3650.2,3650.1,2.738712]
["bitfinex","ETHUSD",1762736045426,3.12517933,3650.2,3650.1,1.479]
["bitfinex","ETHUSD",1762736045625,0.50631793,3650.2,3650.1,1.479]
["bitfinex","ETHUSD",1762736046015,3.12517591,3650.2,3650.1,1.479]
["bitfinex","ETHUSD",1762736046211,0.3856,3650.2,3650.1,1.479]
["bitfinex","ETHUSD",1762736046542,0.1938,3650.2,3650.1,1.479]
["bitfinex","ETHUSD",1762736047048,0.002,3650.2,3650.1,1.479]
["bitfinex","ETHUSD",1762736047213,0.002,3650.2,3649.3,1.260712]
["bitfinex","ETHUSD",1762736047415,0.002,3650.2,3650.1,1.479]
["bitfinex","ETHUSD",1762736047615,0.002,3650.2,3650.1,2.1197]
["bitfinex","ETHUSD",1762736047950,0.002,3650.2,3650.1,6.11906296]
["bitfinex","ETHUSD",1762736049827,0.002,3650.2,3650.1,5.47836296]
["bitfinex","ETHUSD",1762736050048,0.002,3650.2,3650.1,2.738712]
["bitfinex","ETHUSD",1762736050556,0.002,3650.2,3650.1,1.479]
["bitfinex","ETHUSD",1762736051456,0.002,3650.2,3650.1,6.2348194]
["bitfinex","ETHUSD",1762736051756,0.002,3650.2,3650.1,5.68696296]
["bitfinex","ETHUSD",1762736052122,0.002,3650.2,3650.1,2.928712]
["bitfinex","ETHUSD",1762736052419,0.002,3650.2,3650.1,1.259712]
["bitfinex","ETHUSD",1762736052633,0.002,3650.2,3650.1,2.738712]
["bitfinex","ETHUSD",1762736052835,0.1938,3650.2,3650.1,1.259712]
["bitfinex","ETHUSD",1762736053035,0.1938,3650.2,3650.1,1.6158]
["bitfinex","ETHUSD",1762736053036,3.12517591,3650.2,3650.1,1.6158]
["bitfinex","ETHUSD",1762736053254,2.73972602,3650.0,3649.9,1.479]
["bitfinex","ETHUSD",1762736053454,0.1938,3650.2,3649.9,1.479]
["bitfinex","ETHUSD",1762736053660,0.1938,3650.2,3649.3,0.001]
["bitfinex","ETHUSD",1762736053661,0.1918,3650.0,3649.3,0.001]
["bitfinex","ETHUSD",1762736053960,0.1918,3650.1,3649.3,0.001]
["bitfinex","ETHUSD",1762736053961,0.1647,3649.8,3649.4,1.479]
["bitfinex","ETHUSD",1762736054119,0.1916,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1762736054324,0.1916,3649.4,3649.3,1.48]
["bitfinex","ETHUSD",1762736054523,2.892,3651.5,3649.3,1.48]
["bitfinex","ETHUSD",1762736054847,2.24471704,3650.9,3649.3,1.48]
["bitfinex","ETHUSD",1762736055048,2.7392007,3650.7,3649.3,1.48]
["bitfinex","ETHUSD",1762736055244,2.7392007,3650.7,3649.4,1.479]
["bitfinex","ETHUSD",1762736055245,0.27392007,3650.6,3649.4,1.479]
["bitfinex","ETHUSD",1762736055633,2.74017646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1762736057354,2.74047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1762736058236,5.00816187,3649.9,3647.2,0.19]
["bitfinex","ETHUSD",1762736058237,2.74122807,3648.0,3647.9,1.479]
["bitfinex","ETHUSD",1762736058443,2.74115766,3648.1,3647.9,1.479]
["bitfinex","ETHUSD",1762736058649,0.27403832,3649.1,3647.9,1.479]
["bitfinex","ETHUSD",1762736058847,2.74123321,3648.0,3647.9,1.479]
["bitfinex","ETHUSD",1762736059044,2.74107373,3648.3,3647.7,1.479]
["bitfinex","ETHUSD",1762736059258,2.74136263,3647.9,3647.7,1.479]
["bitfinex","ETHUSD",1762736059446,2.74017646,3649.4,3647.7,1.479]
["bitfinex","ETHUSD",1762736059635,2.74109606,3648.2,3647.8,0.1479]
["bitfinex","ETHUSD",1762736059834,0.77483383,3649.3,3647.7,1.479]
["bitfinex","ETHUSD",1762736060074,0.77483383,3649.3,3646.9,0.19]
["bitfinex","ETHUSD",1762736060075,2.74122392,3648.1,3646.9,0.19]
["bitfinex","ETHUSD",1762736060372,0.77483383,3649.3,3647.0,1.479]
["bitfinex","ETHUSD",1762736060532,0.77483383,3649.3,3646.9,0.6503]
["bitfinex","ETHUSD",1762736060533,0.77483383,3649.3,3647.1,0.21293]
["bitfinex","ETHUSD",1762736060727,0.77483383,3649.3,3647.2,1.479]
["bitfinex","ETHUSD",1762736060728,2.74133934,3647.9,3647.2,1.479]
["bitfinex","ETHUSD",1762736060970,2.74153934,3647.6,3647.2,1.479]
["bitfinex","ETHUSD",1762736061580,0.77483383,3649.3,3646.9,0.19]
["bitfinex","ETHUSD",1762736061581,2.74032664,3649.2,3646.9,0.19]
["bitfinex","ETHUSD",1762736061763,2.74077728,3648.6,3647.0,1.479]
["bitfinex","ETHUSD",1762736061947,7.74863882,3649.0,3647.0,1.479]
["bitfinex","ETHUSD",1762736062137,7.74863882,3649.0,3647.1,0.19]
["bitfinex","ETHUSD",1762736062138,2.74133073,3647.9,3647.1,0.19]
["bitfinex","ETHUSD",1762736062338,2.74124096,3648.0,3647.2,0.02741829]
["bitfinex","ETHUSD",1762736062564,2.7410779,3648.2,3647.2,0.29561303]
["bitfinex","ETHUSD",1762736062889,5.00816187,3649.6,3647.2,0.32303132]
["bitfinex","ETHUSD",1762736063185,5.00816187,3649.6,3647.4,2.74165621]
["bitfinex","ETHUSD",1762736063475,5.00816187,3649.6,3647.5,1.479]
["bitfinex","ETHUSD",1762736063476,2.74109741,3648.2,3647.5,1.479]
["bitfinex","ETHUSD",1762736063635,2.74098283,3648.4,3647.6,0.5318]
["bitfinex","ETHUSD",1762736063836,2.74087151,3648.5,3647.6,0.5318]
["bitfinex","ETHUSD",1762736064050,0.50081619,3649.5,3647.6,0.5318]
["bitfinex","ETHUSD",1762736064369,0.824901,3649.4,3647.6,0.5318]
["bitfinex","ETHUSD",1762736064574,2.74025155,3649.3,3647.6,0.5318]
["bitfinex","ETHUSD",1762736064748,2.87731228,3649.0,3648.4,0.1368]
["bitfinex","ETHUSD",1762736064945,2.7408524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1762736065335,2.74122807,3648.0,3647.9,1.48]
["bitfinex","ETHUSD",1762736065568,0.41087583,3648.6,3647.9,1.6168]
["bitfinex","ETHUSD",1762736065743,2.74106347,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1762736065946,0.1368,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1762736066149,2.74100265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1762736066354,0.1368,3648.6,3647.2,1.55532503]
["bitfinex","ETHUSD",1762736066550,2.74175417,3647.3,3647.2,0.29561303]
["bitfinex","ETHUSD",1762736066742,0.1368,3648.2,3646.6,0.4603]
["bitfinex","ETHUSD",1762736066743,2.74187051,3647.2,3646.6,0.4603]
["bitfinex","ETHUSD",1762736066934,2.74117507,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1762736067135,2.74117507,3648.1,3647.1,0.1368]
["bitfinex","ETHUSD",1762736067136,2.74182934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1762736067349,2.74079514,3648.6,3646.7,1.48]
["bitfinex","ETHUSD",1762736067350,2.74070216,3648.7,3646.7,1.9403]
["bitfinex","ETHUSD",1762736067552,2.74189184,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1762736067777,2.74152867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1762736067939,2.74162032,3647.5,3647.1,1.67]
["bitfinex","ETHUSD",1762736068144,2.87792044,3648.2,3647.5,0.1368]
["bitfinex","ETHUSD",1762736068392,0.1368,3648.2,3647.5,0.1368]
["bitfinex","ETHUSD",1762736068593,2.87788908,3648.2,3647.5,0.1368]
["bitfinex","ETHUSD",1762736068743,2.74047684,3649.0,3647.2,0.167]
["bitfinex","ETHUSD",1762736068940,2.74116376,3648.1,3647.9,0.1368]
["bitfinex","ETHUSD",1762736069143,2.7412053,3648.1,3647.9,0.1368]
["bitfinex","ETHUSD",1762736069341,2.74107443,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1762736069598,2.74081936,3648.6,3648.0,0.1368]
["bitfinex","ETHUSD",1762736069874,2.74081936,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1762736069875,2.74079333,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1762736070054,2.74071688,3648.7,3648.1,0.19]
["bitfinex","ETHUSD",1762736070241,2.74073573,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1762736070442,2.74067576,3648.8,3648.5,0.1368]
["bitfinex","ETHUSD",1762736070641,2.74056023,3648.9,3648.6,1.48]
["bitfinex","ETHUSD",1762736070856,2.74069199,3648.8,3648.6,1.48]
["bitfinex","ETHUSD",1762736071075,2.74070216,3648.7,3648.6,1.48]
["bitfinex","ETHUSD",1762736071274,2.74077728,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1762736071485,2.74077728,3648.6,3648.5,1.6168]
["bitfinex","ETHUSD",1762736071778,0.1368,3649.3,3648.5,1.79748]
["bitfinex","ETHUSD",1762736071956,2.74062501,3648.9,3648.5,1.66068]
["bitfinex","ETHUSD",1762736072152,2.73980109,3649.9,3648.2,0.19]
["bitfinex","ETHUSD",1762736072153,0.50281619,3650.0,3648.6,1.48]
["bitfinex","ETHUSD",1762736072343,0.50281619,3650.0,3648.8,0.1368]
["bitfinex","ETHUSD",1762736072547,0.002,3650.0,3648.7,0.4834]
["bitfinex","ETHUSD",1762736072752,0.002,3650.0,3648.6,1.48]
["bitfinex","ETHUSD",1762736072753,2.74179756,3650.0,3648.6,1.48]
["bitfinex","ETHUSD",1762736072953,2.74014077,3649.5,3648.6,1.48]
["bitfinex","ETHUSD",1762736073255,0.002,3650.0,3648.7,0.148]
["bitfinex","ETHUSD",1762736073580,2.74004769,3649.6,3648.7,0.148]
["bitfinex","ETHUSD",1762736073768,2.73980109,3649.9,3648.7,0.6314]
["bitfinex","ETHUSD",1762736073968,2.74010948,3649.5,3648.8,0.36451747]
["bitfinex","ETHUSD",1762736074167,2.74010948,3649.5,3648.8,0.3371112]
["bitfinex","ETHUSD",1762736074483,2.74172656,3650.0,3648.9,1.48]
["bitfinex","ETHUSD",1762736074694,2.73995549,3649.7,3649.0,0.51891293]
["bitfinex","ETHUSD",1762736074869,0.002,3650.0,3649.0,0.51891293]
["bitfinex","ETHUSD",1762736075073,0.002,3650.0,3649.1,1.6758]
["bitfinex","ETHUSD",1762736075379,2.73980109,3649.9,3649.1,1.6758]
["bitfinex","ETHUSD",1762736075545,0.002,3650.0,3649.1,1.6758]
["bitfinex","ETHUSD",1762736075980,2.73992838,3649.8,3649.1,1.6758]
["bitfinex","ETHUSD",1762736076189,2.73995176,3649.7,3649.1,2.16578144]
["bitfinex","ETHUSD",1762736076593,2.74003053,3649.6,3649.1,2.16578144]
["bitfinex","ETHUSD",1762736076887,0.002,3650.0,3649.1,1.48]
["bitfinex","ETHUSD",1762736077087,2.74007623,3649.6,3649.1,1.6758]
["bitfinex","ETHUSD",1762736077256,0.002,3650.0,3649.1,1.6758]
["bitfinex","ETHUSD",1762736077457,2.74007464,3649.6,3649.1,1.6758]
["bitfinex","ETHUSD",1762736077683,2.74017086,3649.5,3649.1,1.48]
["bitfinex","ETHUSD",1762736078293,0.002,3650.0,3649.1,1.48]
["bitfinex","ETHUSD",1762736078294,2.74005119,3649.6,3649.1,1.6758]
["bitfinex","ETHUSD",1762736078479,0.002,3650.0,3649.1,1.6758]
["bitfinex","ETHUSD",1762736078677,2.73980109,3649.9,3649.1,1.6758]
["bitfinex","ETHUSD",1762736078880,2.74003859,3649.6,3649.1,1.6758]
["bitfinex","ETHUSD",1762736079092,2.74014968,3649.5,3649.1,1.6758]
["bitfinex","ETHUSD",1762736079391,2.74003032,3649.6,3649.1,1.48]
["bitfinex","ETHUSD",1762736079701,2.74025937,3649.3,3649.1,1.48]
["bitfinex","ETHUSD",1762736079866,2.74025937,3649.3,3648.5,1.259712]
["bitfinex","ETHUSD",1762736080067,2.74025937,3649.3,3648.2,2.93107354]
["bitfinex","ETHUSD",1762736080068,2.74025595,3649.3,3648.6,1.8800629]
["bitfinex","ETHUSD",1762736080296,2.73992287,3649.8,3648.7,1.48]
["bitfinex","ETHUSD",1762736080466,2.74068178,3648.8,3648.7,1.48]
["bitfinex","ETHUSD",1762736080665,2.73995122,3649.7,3647.9,0.6734]
["bitfinex","ETHUSD",1762736080666,2.74085653,3648.5,3647.9,0.19]
["bitfinex","ETHUSD",1762736080866,2.7403353,3649.2,3648.0,1.48]
["bitfinex","ETHUSD",1762736081186,2.74010138,3649.5,3648.0,1.48]
["bitfinex","ETHUSD",1762736081394,2.74092336,3648.5,3648.0,1.48]
["bitfinex","ETHUSD",1762736081567,2.74038315,3649.2,3648.1,0.1958]
["bitfinex","ETHUSD",1762736081765,0.27403831,3649.1,3648.1,0.1958]
["bitfinex","ETHUSD",1762736081966,2.74060844,3648.9,3648.2,0.51081077]
["bitfinex","ETHUSD",1762736082166,0.002,3650.0,3648.2,0.4834]
["bitfinex","ETHUSD",1762736082372,2.73993675,3649.8,3649.1,0.1368]
["bitfinex","ETHUSD",1762736082693,2.74034719,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1762736083064,0.1368,3649.7,3649.1,0.1368]
["bitfinex","ETHUSD",1762736083505,2.74032664,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1762736084393,0.1368,3649.7,3648.8,1.48]
["bitfinex","ETHUSD",1762736084394,2.74055194,3648.9,3648.8,1.48]
["bitfinex","ETHUSD",1762736084853,2.74055194,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1762736086357,0.1368,3649.5,3648.8,0.1368]
["bitfinex","ETHUSD",1762736086758,2.74055194,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1762736087175,0.1368,3649.5,3648.8,0.1368]
["bitfinex","ETHUSD",1762736087897,2.74025481,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1762736088194,0.002,3650.0,3648.7,1.48]
["bitfinex","ETHUSD",1762736088369,2.74045433,3649.1,3648.7,1.48]
["bitfinex","ETHUSD",1762736088560,2.7417289,3650.0,3648.8,0.4621]
["bitfinex","ETHUSD",1762736088756,0.25557565,3649.9,3648.7,1.48]
["bitfinex","ETHUSD",1762736088983,0.25557565,3649.9,3647.9,0.19]
["bitfinex","ETHUSD",1762736088984,0.25557565,3649.8,3647.9,0.19]
["bitfinex","ETHUSD",1762736089188,0.002,3650.0,3648.0,1.9421]
["bitfinex","ETHUSD",1762736089189,0.25557565,3649.7,3648.0,1.9421]
["bitfinex","ETHUSD",1762736089364,0.25557565,3649.6,3648.0,1.9421]
["bitfinex","ETHUSD",1762736089695,2.74078789,3648.6,3648.1,0.86451]
["bitfinex","ETHUSD",1762736089869,2.74091939,3648.5,3648.1,0.40241]
["bitfinex","ETHUSD",1762736090071,2.73987615,3649.8,3648.2,1.48]
["bitfinex","ETHUSD",1762736090409,5.00816187,3649.6,3647.9,1.48]
["bitfinex","ETHUSD",1762736090561,2.74122807,3648.0,3647.9,1.48]
["bitfinex","ETHUSD",1762736090767,2.7407237,3648.7,3647.6,0.1892]
["bitfinex","ETHUSD",1762736090979,2.74130231,3648.0,3647.7,1.48]
["bitfinex","ETHUSD",1762736091264,2.74032664,3649.2,3647.7,1.9421]
["bitfinex","ETHUSD",1762736091504,0.25572721,3649.1,3647.9,0.4684]
["bitfinex","ETHUSD",1762736091674,2.74092876,3648.4,3647.9,0.4684]
["bitfinex","ETHUSD",1762736091881,2.74040174,3649.1,3647.9,0.9305]
["bitfinex","ETHUSD",1762736092067,0.83128904,3649.1,3647.9,1.19047]
["bitfinex","ETHUSD",1762736092297,0.25575132,3649.0,3647.7,1.48]
["bitfinex","ETHUSD",1762736092576,0.25575132,3648.9,3647.7,1.48]
["bitfinex","ETHUSD",1762736092779,5.06589879,3649.7,3647.8,0.4621]
["bitfinex","ETHUSD",1762736093106,5.06589879,3649.7,3647.9,0.21313]
["bitfinex","ETHUSD",1762736093107,2.74010138,3649.5,3647.9,0.21313]
["bitfinex","ETHUSD",1762736093311,2.741368,3647.9,3647.7,1.48]
["bitfinex","ETHUSD",1762736093467,5.06589879,3649.2,3647.7,1.48]
["bitfinex","ETHUSD",1762736093667,2.74122917,3648.0,3647.7,1.48]
["bitfinex","ETHUSD",1762736093996,2.74116067,3648.1,3647.7,1.48]
["bitfinex","ETHUSD",1762736094202,2.74116067,3648.1,3647.7,1.67421]
["bitfinex","ETHUSD",1762736094502,2.74133427,3647.9,3647.7,1.67421]
["bitfinex","ETHUSD",1762736094709,2.74040174,3649.1,3647.7,1.48]
["bitfinex","ETHUSD",1762736094868,2.74137836,3647.8,3647.7,1.48]
["bitfinex","ETHUSD",1762736095068,5.06589879,3648.7,3647.3,1.48]
["bitfinex","ETHUSD",1762736095311,2.7416598,3647.5,3647.3,1.48]
["bitfinex","ETHUSD",1762736095607,2.74160858,3647.5,3647.3,1.48]
["bitfinex","ETHUSD",1762736095769,2.74155106,3647.6,3647.3,1.48]
["bitfinex","ETHUSD",1762736096194,5.33993896,3649.0,3647.3,1.48]
["bitfinex","ETHUSD",1762736096503,2.74139624,3647.8,3647.3,1.6471]
["bitfinex","ETHUSD",1762736096690,2.74062705,3648.8,3647.3,1.48]
["bitfinex","ETHUSD",1762736096861,2.74147725,3647.7,3647.3,1.48]
["bitfinex","ETHUSD",1762736097065,0.27404017,3649.0,3647.3,1.9421]
["bitfinex","ETHUSD",1762736097312,0.27404017,3649.0,3647.3,1.48]
["bitfinex","ETHUSD",1762736097313,0.2557496,3648.8,3647.3,1.48]
["bitfinex","ETHUSD",1762736097599,2.7413129,3647.9,3647.3,1.48]
["bitfinex","ETHUSD",1762736097802,2.74158221,3647.6,3647.4,1.48]
["bitfinex","ETHUSD",1762736098169,2.74104633,3648.3,3647.4,1.48]
["bitfinex","ETHUSD",1762736098170,2.74120153,3648.1,3647.5,0.6052]
["bitfinex","ETHUSD",1762736098365,2.87780592,3648.3,3647.5,0.6052]
["bitfinex","ETHUSD",1762736098366,0.1368,3648.3,3647.5,1.27582]
["bitfinex","ETHUSD",1762736098769,2.7413115,3647.9,3647.5,1.27582]
["bitfinex","ETHUSD",1762736099013,2.74138609,3647.8,3647.5,1.27582]
["bitfinex","ETHUSD",1762736099314,2.74136717,3647.9,3647.5,0.6052]
["bitfinex","ETHUSD",1762736099469,2.74137786,3647.9,3647.5,0.6052]
["bitfinex","ETHUSD",1762736099669,0.1368,3648.3,3647.5,0.6052]
["bitfinex","ETHUSD",1762736100091,2.74138686,3647.8,3647.6,1.48]
["bitfinex","ETHUSD",1762736100293,2.74138686,3647.8,3647.5,0.6052]
["bitfinex","ETHUSD",1762736100294,2.74138686,3647.8,3647.7,1.48]
["bitfinex","ETHUSD",1762736100610,2.74121786,3648.1,3647.7,2.29372]
["bitfinex","ETHUSD",1762736100821,0.37517616,3648.9,3647.7,2.29372]
["bitfinex","ETHUSD",1762736100822,0.73646373,3649.7,3648.0,0.1892]
["bitfinex","ETHUSD",1762736100969,2.74033164,3649.2,3648.5,0.4684]
["bitfinex","ETHUSD",1762736101305,0.37251341,3649.8,3648.5,0.4684]
["bitfinex","ETHUSD",1762736101504,2.7405478,3649.0,3648.5,0.9305]
["bitfinex","ETHUSD",1762736101806,0.002,3650.0,3648.6,1.48]
["bitfinex","ETHUSD",1762736102125,2.99544341,3649.9,3648.7,0.4621]
["bitfinex","ETHUSD",1762736102268,2.74045709,3649.1,3648.8,1.48]
["bitfinex","ETHUSD",1762736102471,2.73980109,3649.9,3648.8,1.48]
["bitfinex","ETHUSD",1762736102786,0.25561638,3649.8,3648.8,1.48]
["bitfinex","ETHUSD",1762736102969,2.74006845,3649.6,3648.8,1.48]
["bitfinex","ETHUSD",1762736103174,2.74077234,3648.7,3648.3,0.487]
["bitfinex","ETHUSD",1762736103490,7.80569988,3649.9,3648.4,1.48]
["bitfinex","ETHUSD",1762736103794,7.80569988,3649.9,3648.6,0.4548]
["bitfinex","ETHUSD",1762736103795,0.187007,3648.7,3648.6,0.4548]
["bitfinex","ETHUSD",1762736104199,0.187007,3648.7,3648.6,0.9418]
["bitfinex","ETHUSD",1762736104416,0.187007,3648.7,3648.6,1.23542085]
["bitfinex","ETHUSD",1762736105068,0.187007,3648.7,3648.6,2.4218]
["bitfinex","ETHUSD",1762736106424,0.187007,3648.7,3648.6,0.9418]
["bitfinex","ETHUSD",1762736106581,0.187007,3648.7,3648.6,0.4548]
["bitfinex","ETHUSD",1762736106908,0.187007,3648.7,3648.6,0.9418]
["bitfinex","ETHUSD",1762736107113,0.187007,3648.7,3648.6,4.94228928]
["bitfinex","ETHUSD",1762736107275,0.002,3650.0,3648.6,1.58402893]
["bitfinex","ETHUSD",1762736107502,2.73987157,3649.9,3649.0,2.74041593]
["bitfinex","ETHUSD",1762736107821,2.73990188,3649.8,3649.1,1.48]
["bitfinex","ETHUSD",1762736108131,0.002,3650.0,3649.1,1.48]
["bitfinex","ETHUSD",1762736108302,0.002,3650.0,3648.8,0.487]
["bitfinex","ETHUSD",1762736108303,2.74001497,3649.7,3649.2,2.57074516]
["bitfinex","ETHUSD",1762736108503,2.73985247,3649.9,3649.2,2.57074516]
["bitfinex","ETHUSD",1762736108717,0.002,3650.0,3649.6,0.4548]
["bitfinex","ETHUSD",1762736109050,2.73980109,3649.9,3649.6,0.4548]
["bitfinex","ETHUSD",1762736109227,0.002,3650.0,3649.9,0.4548]
["bitfinex","ETHUSD",1762736109538,0.002,3650.0,3649.2,4.82400465]
["bitfinex","ETHUSD",1762736109539,0.002,3650.0,3649.1,0.1817]
["bitfinex","ETHUSD",1762736109697,2.73980109,3649.9,3649.4,1.48]
["bitfinex","ETHUSD",1762736110099,2.74010138,3649.5,3649.4,1.48]
["bitfinex","ETHUSD",1762736110426,2.74010138,3649.5,3649.4,1.967]
["bitfinex","ETHUSD",1762736110720,0.27418011,3649.9,3649.4,1.967]
["bitfinex","ETHUSD",1762736110721,2.74001495,3649.7,3649.4,2.4218]
["bitfinex","ETHUSD",1762736111026,2.7400263,3649.6,3649.5,0.487]
["bitfinex","ETHUSD",1762736111231,2.7400263,3649.6,3649.1,0.1817]
["bitfinex","ETHUSD",1762736111232,2.74028154,3649.3,3649.1,0.1817]
["bitfinex","ETHUSD",1762736111435,0.54803829,3649.3,3647.7,0.20852]
["bitfinex","ETHUSD",1762736111643,2.74068586,3648.8,3648.4,0.487]
["bitfinex","ETHUSD",1762736111942,2.74022385,3649.4,3648.7,0.1368]
["bitfinex","ETHUSD",1762736112239,2.74077728,3648.6,3648.5,1.48]
["bitfinex","ETHUSD",1762736113029,2.74100265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1762736113641,0.1368,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1762736113798,2.74100265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1762736115208,0.1368,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1762736115431,2.74100265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1762736115609,2.7413061,3647.9,3647.6,1.481]
["bitfinex","ETHUSD",1762736115813,2.74091186,3648.5,3647.6,1.481]
["bitfinex","ETHUSD",1762736115814,2.74138099,3647.8,3647.6,1.481]
["bitfinex","ETHUSD",1762736116312,2.74138099,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1762736116494,0.1368,3648.6,3647.7,0.1368]
["bitfinex","ETHUSD",1762736116698,2.74145351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762736116900,3.2897367,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762736118011,3.54531299,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762736118214,0.80385948,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762736118442,2.74143136,3647.8,3647.6,0.001]
["bitfinex","ETHUSD",1762736118443,2.74139836,3647.8,3647.6,0.001]
["bitfinex","ETHUSD",1762736118757,5.06589879,3649.1,3647.6,0.001]
["bitfinex","ETHUSD",1762736118957,2.99581845,3649.0,3647.6,0.001]
["bitfinex","ETHUSD",1762736119115,2.74145351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762736120168,2.9968142,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762736120320,2.9966727,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762736122131,3.4021767,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762736122334,2.74182934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1762736122822,2.99679154,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1762736123017,2.99679154,3647.2,3646.7,0.001]
["bitfinex","ETHUSD",1762736123018,2.74213008,3646.8,3646.7,0.001]
["bitfinex","ETHUSD",1762736123356,7.80802887,3646.8,3646.7,0.001]
["bitfinex","ETHUSD",1762736123557,2.74317805,3645.5,3645.1,0.1817]
["bitfinex","ETHUSD",1762736123763,1.259712,3647.2,3645.1,0.6687]
["bitfinex","ETHUSD",1762736123764,2.74310748,3645.6,3645.1,0.6687]
["bitfinex","ETHUSD",1762736123917,2.74332735,3645.3,3645.1,0.6687]
["bitfinex","ETHUSD",1762736124116,2.74282526,3645.9,3645.2,0.9418]
["bitfinex","ETHUSD",1762736124321,2.74303774,3645.6,3645.2,0.9418]
["bitfinex","ETHUSD",1762736124629,5.06589879,3646.8,3645.2,0.9418]
["bitfinex","ETHUSD",1762736124969,2.74288741,3645.8,3645.2,0.9418]
["bitfinex","ETHUSD",1762736125267,2.74325844,3645.3,3645.2,0.4548]
["bitfinex","ETHUSD",1762736125419,2.74285679,3645.9,3645.1,0.1817]
["bitfinex","ETHUSD",1762736125626,0.27428568,3645.8,3645.1,0.1817]
["bitfinex","ETHUSD",1762736125825,2.74220528,3646.7,3645.1,0.1817]
["bitfinex","ETHUSD",1762736126061,5.06589879,3646.8,3645.1,0.1817]
["bitfinex","ETHUSD",1762736126062,0.25437845,3646.6,3645.1,0.1817]
["bitfinex","ETHUSD",1762736126286,2.74235568,3646.5,3645.1,0.1817]
["bitfinex","ETHUSD",1762736126486,0.27423557,3646.4,3645.1,0.1817]
["bitfinex","ETHUSD",1762736126982,2.74283846,3645.9,3645.2,0.487]
["bitfinex","ETHUSD",1762736127183,0.27423557,3646.4,3645.2,0.487]
["bitfinex","ETHUSD",1762736127385,2.74311717,3645.5,3645.2,0.487]
["bitfinex","ETHUSD",1762736127762,2.74325844,3645.3,3645.2,0.487]
["bitfinex","ETHUSD",1762736127968,2.74319447,3645.4,3645.1,0.1817]
["bitfinex","ETHUSD",1762736128259,2.74325844,3645.3,3645.2,0.4548]
["bitfinex","ETHUSD",1762736128483,2.74325844,3645.3,3645.2,0.5916]
["bitfinex","ETHUSD",1762736128783,2.74289608,3645.8,3645.2,1.0786]
["bitfinex","ETHUSD",1762736128982,0.41107897,3646.0,3645.4,0.1368]
["bitfinex","ETHUSD",1762736129494,2.87956864,3646.0,3645.4,0.1368]
["bitfinex","ETHUSD",1762736129783,2.74303271,3645.6,3645.4,0.1368]
["bitfinex","ETHUSD",1762736130189,0.1368,3646.0,3645.4,0.1368]
["bitfinex","ETHUSD",1762736130386,2.74272261,3646.1,3645.9,0.4548]
["bitfinex","ETHUSD",1762736130588,5.06589879,3647.5,3645.4,0.487]
["bitfinex","ETHUSD",1762736130589,2.74196718,3647.1,3645.4,0.487]
["bitfinex","ETHUSD",1762736130796,5.06589879,3647.2,3645.5,1.481]
["bitfinex","ETHUSD",1762736130952,2.74308363,3645.6,3645.1,2.1497]
["bitfinex","ETHUSD",1762736131305,5.06589879,3646.7,3645.1,2.1497]
["bitfinex","ETHUSD",1762736131600,2.74235568,3646.5,3645.5,0.4548]
["bitfinex","ETHUSD",1762736131767,0.405504,3647.5,3645.5,0.4548]
["bitfinex","ETHUSD",1762736131768,5.06589879,3647.3,3645.5,0.4548]
["bitfinex","ETHUSD",1762736131974,2.74266556,3646.1,3645.6,0.487]
["bitfinex","ETHUSD",1762736132186,2.74266556,3646.1,3645.7,3.83899999]
["bitfinex","ETHUSD",1762736132380,5.06589879,3647.4,3646.0,0.4669]
["bitfinex","ETHUSD",1762736132604,2.74265653,3646.1,3646.0,0.4669]
["bitfinex","ETHUSD",1762736132905,2.74273176,3646.0,3645.9,3.83899999]
["bitfinex","ETHUSD",1762736133269,0.94746591,3647.3,3645.9,0.9274]
["bitfinex","ETHUSD",1762736133504,2.74209856,3646.9,3646.0,0.4605]
["bitfinex","ETHUSD",1762736133794,0.002,3647.6,3646.8,0.4669]
["bitfinex","ETHUSD",1762736133995,2.74195332,3647.1,3646.8,0.4669]
["bitfinex","ETHUSD",1762736134199,2.74183835,3647.2,3646.8,0.4669]
["bitfinex","ETHUSD",1762736134396,2.74176541,3647.3,3646.8,0.4669]
["bitfinex","ETHUSD",1762736134596,2.7419185,3647.1,3646.8,0.4669]
["bitfinex","ETHUSD",1762736134795,2.74192257,3647.1,3646.8,0.4669]
["bitfinex","ETHUSD",1762736134968,2.74198404,3647.0,3646.2,4.00228927]
["bitfinex","ETHUSD",1762736135174,2.74186275,3647.2,3646.3,0.75370773]
["bitfinex","ETHUSD",1762736135377,2.7419797,3647.0,3646.9,0.4669]
["bitfinex","ETHUSD",1762736135584,2.7419797,3647.0,3646.4,0.4605]
["bitfinex","ETHUSD",1762736135873,0.27419797,3647.0,3646.4,1.9415]
["bitfinex","ETHUSD",1762736136072,0.002,3647.6,3646.4,0.4605]
["bitfinex","ETHUSD",1762736136073,2.741679,3647.4,3646.4,0.4605]
["bitfinex","ETHUSD",1762736136281,2.74222285,3646.7,3646.4,0.4605]
["bitfinex","ETHUSD",1762736136470,0.002,3647.6,3646.4,0.4605]
["bitfinex","ETHUSD",1762736136690,0.002,3647.6,3646.6,0.4669]
["bitfinex","ETHUSD",1762736137707,2.74218518,3646.8,3646.6,0.4669]
["bitfinex","ETHUSD",1762736138016,0.002,3647.6,3646.6,0.4669]
["bitfinex","ETHUSD",1762736138398,2.74160383,3647.5,3646.6,0.4669]
["bitfinex","ETHUSD",1762736138570,2.74220528,3646.7,3646.6,0.4669]
["bitfinex","ETHUSD",1762736138777,2.74215375,3646.8,3646.6,0.4669]
["bitfinex","ETHUSD",1762736139200,0.002,3647.6,3646.1,0.1895]
["bitfinex","ETHUSD",1762736139201,2.74236553,3646.5,3646.1,0.1895]
["bitfinex","ETHUSD",1762736139374,2.7419957,3647.0,3646.2,1.9415]
["bitfinex","ETHUSD",1762736139573,2.741679,3647.4,3646.4,0.4669]
["bitfinex","ETHUSD",1762736139802,0.2743679,3647.3,3646.4,0.4669]
["bitfinex","ETHUSD",1762736140008,0.002,3647.6,3646.4,0.9274]
["bitfinex","ETHUSD",1762736140009,2.74220579,3646.7,3646.4,0.9274]
["bitfinex","ETHUSD",1762736140202,2.7424151,3646.5,3646.1,0.1895]
["bitfinex","ETHUSD",1762736140406,0.002,3647.6,3646.6,0.1368]
["bitfinex","ETHUSD",1762736140407,0.1368,3647.3,3646.6,0.1368]
["bitfinex","ETHUSD",1762736140612,0.002,3647.6,3647.2,0.1895]
["bitfinex","ETHUSD",1762736140777,0.002,3647.6,3647.2,0.65]
["bitfinex","ETHUSD",1762736140993,2.74352867,3647.6,3647.2,0.65]
["bitfinex","ETHUSD",1762736141311,2.74357424,3647.6,3647.3,0.4605]
["bitfinex","ETHUSD",1762736141522,0.002,3647.6,3647.5,0.4669]
["bitfinex","ETHUSD",1762736141709,0.002,3647.6,3647.5,0.9274]
["bitfinex","ETHUSD",1762736143204,2.74352867,3647.6,3647.5,0.9274]
["bitfinex","ETHUSD",1762736144007,0.002,3647.6,3647.5,0.9274]
["bitfinex","ETHUSD",1762736144209,5.06789879,3647.6,3646.3,1.03702899]
["bitfinex","ETHUSD",1762736144410,5.06789879,3647.6,3646.3,0.4615]
["bitfinex","ETHUSD",1762736144411,0.76200893,3647.5,3646.3,0.4615]
["bitfinex","ETHUSD",1762736144620,0.25521905,3647.4,3646.4,0.4605]
["bitfinex","ETHUSD",1762736144929,0.50678988,3647.5,3646.4,0.4605]
["bitfinex","ETHUSD",1762736145095,0.002,3647.6,3646.4,0.4605]
["bitfinex","ETHUSD",1762736145096,0.25525596,3647.4,3646.4,0.4605]
["bitfinex","ETHUSD",1762736145300,2.74235568,3646.5,3646.4,0.4605]
["bitfinex","ETHUSD",1762736145806,2.74243089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1762736146009,0.002,3647.6,3646.3,0.4615]
["bitfinex","ETHUSD",1762736146200,0.25538038,3647.5,3646.3,0.9284]
["bitfinex","ETHUSD",1762736146395,2.74235715,3646.5,3646.3,0.9284]
["bitfinex","ETHUSD",1762736146597,2.74243089,3646.4,3646.3,0.9284]
["bitfinex","ETHUSD",1762736146826,2.74243089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1762736147023,3.54645156,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1762736147614,4.13542826,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1762736149010,4.13542826,3646.4,3645.0,0.001]
["bitfinex","ETHUSD",1762736149011,2.74340895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736149226,2.74280698,3645.9,3645.0,0.5008]
["bitfinex","ETHUSD",1762736149537,2.74340895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736150641,2.998873,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736150805,3.57309162,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736151005,3.31762757,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736151205,2.74340895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736151733,2.99879825,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736152031,2.74340895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736152240,2.99879828,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736152438,4.07522069,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736153341,2.99879828,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736154125,2.74340895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736154454,2.99859307,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736154805,2.99859307,3645.1,3645.0,0.5008]
["bitfinex","ETHUSD",1762736155000,2.74280694,3646.0,3645.0,0.9778]
["bitfinex","ETHUSD",1762736155204,2.74325844,3645.3,3645.2,0.4998]
["bitfinex","ETHUSD",1762736155403,2.74333369,3645.2,3645.1,0.1939]
["bitfinex","ETHUSD",1762736155645,2.74340895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736156022,2.74331423,3645.3,3645.1,1.1707]
["bitfinex","ETHUSD",1762736156423,0.57584058,3646.2,3645.2,0.9768]
["bitfinex","ETHUSD",1762736156627,0.25499456,3646.1,3645.4,0.4998]
["bitfinex","ETHUSD",1762736156860,2.74264135,3646.2,3645.4,0.4998]
["bitfinex","ETHUSD",1762736157073,2.74191,3647.1,3645.5,0.477]
["bitfinex","ETHUSD",1762736157074,2.74279852,3646.0,3645.5,0.477]
["bitfinex","ETHUSD",1762736157233,0.002,3647.6,3645.6,0.02743032]
["bitfinex","ETHUSD",1762736157428,0.002,3647.6,3645.5,1.736712]
["bitfinex","ETHUSD",1762736157429,0.2549096,3647.5,3645.7,0.45072697]
["bitfinex","ETHUSD",1762736157629,0.2549096,3647.4,3645.8,1.481]
["bitfinex","ETHUSD",1762736157964,2.74213745,3646.8,3645.8,1.481]
["bitfinex","ETHUSD",1762736158252,0.002,3647.6,3645.9,2.33277182]
["bitfinex","ETHUSD",1762736158465,2.74226057,3646.7,3646.0,0.477]
["bitfinex","ETHUSD",1762736158770,2.74288222,3645.8,3645.7,0.477]
["bitfinex","ETHUSD",1762736158928,2.74312443,3645.5,3645.3,0.477]
["bitfinex","ETHUSD",1762736159128,2.74318318,3645.4,3645.3,0.477]
["bitfinex","ETHUSD",1762736159344,2.74333369,3645.2,3645.1,0.1939]
["bitfinex","ETHUSD",1762736159861,2.74333369,3645.2,3645.1,1.1707]
["bitfinex","ETHUSD",1762736160017,2.74333369,3645.2,3645.1,0.6937]
["bitfinex","ETHUSD",1762736160348,2.74333369,3645.2,3645.1,1.1707]
["bitfinex","ETHUSD",1762736160848,2.74333369,3645.2,3645.1,1.3075]
["bitfinex","ETHUSD",1762736161225,0.1368,3645.9,3645.1,1.3075]
["bitfinex","ETHUSD",1762736161413,2.74295745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1762736161617,2.74291517,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1762736161816,2.74295745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1762736162462,2.74303269,3645.6,3645.1,0.656]
["bitfinex","ETHUSD",1762736162750,2.74220528,3646.7,3645.1,0.1939]
["bitfinex","ETHUSD",1762736162950,2.74303269,3645.6,3645.5,0.4651]
["bitfinex","ETHUSD",1762736163132,2.74303269,3645.6,3645.5,0.9272]
["bitfinex","ETHUSD",1762736163317,2.74333369,3645.2,3645.1,0.1939]
["bitfinex","ETHUSD",1762736163828,2.74333369,3645.2,3644.6,0.001]
["bitfinex","ETHUSD",1762736164029,2.99838066,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736164441,2.99838066,3645.1,3644.6,0.4631]
["bitfinex","ETHUSD",1762736164754,2.99833511,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736164958,3.57249985,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736165156,3.57249985,3645.1,3644.6,0.4631]
["bitfinex","ETHUSD",1762736165157,3.31757303,3645.1,3644.6,0.4631]
["bitfinex","ETHUSD",1762736165456,3.31757303,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736165659,3.57247395,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736165958,3.31757303,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736167737,3.57244894,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736168264,3.97795294,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736168479,3.57244894,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736169260,3.97795294,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736169644,4.56525897,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736170153,3.31757303,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736172827,3.57268714,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736173440,4.16106701,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736175102,3.57268714,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736175569,3.31757303,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762736175864,2.88020895,3645.1,3645.0,0.9282]
["bitfinex","ETHUSD",1762736176371,2.88020895,3645.1,3645.0,0.4661]
["bitfinex","ETHUSD",1762736176775,0.1368,3645.5,3645.0,0.9282]
["bitfinex","ETHUSD",1762736177070,2.74333369,3645.2,3645.1,0.1806]
["bitfinex","ETHUSD",1762736177272,2.74333369,3645.2,3645.0,0.1378]
["bitfinex","ETHUSD",1762736177448,2.74340895,3645.1,3645.0,0.1378]
["bitfinex","ETHUSD",1762736177769,2.74340895,3645.1,3645.0,0.4631]
["bitfinex","ETHUSD",1762736177956,2.74340895,3645.1,3645.0,0.1816]
["bitfinex","ETHUSD",1762736178273,2.74340895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736178568,3.56640749,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736180079,3.56640749,3645.1,3645.0,0.9282]
["bitfinex","ETHUSD",1762736180268,2.74340895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736180668,0.1368,3645.5,3645.0,0.9282]
["bitfinex","ETHUSD",1762736180868,2.74333369,3645.2,3645.1,0.6457]
["bitfinex","ETHUSD",1762736181039,0.1368,3645.5,3645.1,1.1078]
["bitfinex","ETHUSD",1762736181236,2.74333369,3645.2,3645.1,1.1078]
["bitfinex","ETHUSD",1762736181984,2.74340895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736182325,0.1368,3645.5,3645.1,0.6457]
["bitfinex","ETHUSD",1762736182478,2.87991344,3645.5,3645.4,0.4651]
["bitfinex","ETHUSD",1762736182666,0.1368,3645.5,3645.4,0.4651]
["bitfinex","ETHUSD",1762736182867,0.002,3645.9,3645.4,0.4651]
["bitfinex","ETHUSD",1762736182868,0.1388,3645.9,3645.4,0.9272]
["bitfinex","ETHUSD",1762736183105,0.002,3645.9,3645.5,0.4621]
["bitfinex","ETHUSD",1762736183406,2.74310794,3645.5,3645.1,0.6427]
["bitfinex","ETHUSD",1762736183570,2.74333369,3645.2,3645.1,0.7795]
["bitfinex","ETHUSD",1762736184098,2.74333369,3645.2,3645.1,0.3174]
["bitfinex","ETHUSD",1762736184704,2.74333369,3645.2,3645.1,0.7825]
["bitfinex","ETHUSD",1762736185001,0.1368,3645.7,3645.1,0.7825]
["bitfinex","ETHUSD",1762736185207,2.74333369,3645.2,3645.1,0.7825]
["bitfinex","ETHUSD",1762736185408,3.29198548,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1762736185578,2.74340895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736190386,2.74340895,3645.1,3645.0,0.9282]
["bitfinex","ETHUSD",1762736191444,2.74340895,3645.1,3645.0,0.4661]
["bitfinex","ETHUSD",1762736191741,3.29207597,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736191947,0.002,3645.9,3645.0,0.9282]
["bitfinex","ETHUSD",1762736192127,2.74310794,3645.5,3645.4,0.1845]
["bitfinex","ETHUSD",1762736193056,0.002,3645.9,3645.1,0.1845]
["bitfinex","ETHUSD",1762736193356,2.74333369,3645.2,3645.1,0.1845]
["bitfinex","ETHUSD",1762736193648,2.74333369,3645.2,3645.0,0.001]
["bitfinex","ETHUSD",1762736193649,2.74340895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1762736194467,0.002,3645.9,3645.0,0.4872]
["bitfinex","ETHUSD",1762736194673,2.74340895,3645.1,3645.0,0.4872]
["bitfinex","ETHUSD",1762736195033,2.74340895,3645.1,3645.0,1.1555]
["bitfinex","ETHUSD",1762736195473,0.1368,3645.6,3645.0,1.2923]
["bitfinex","ETHUSD",1762736195673,2.74325844,3645.3,3645.2,0.4862]
["bitfinex","ETHUSD",1762736197262,2.74325844,3645.3,3645.2,0.97]
["bitfinex","ETHUSD",1762736197677,0.1368,3645.6,3645.2,0.97]
["bitfinex","ETHUSD",1762736197981,2.74318318,3645.4,3645.3,0.4838]
["bitfinex","ETHUSD",1762736198331,2.74318318,3645.4,3645.3,0.97]
["bitfinex","ETHUSD",1762736199172,2.74318318,3645.4,3645.3,1.1068]
["bitfinex","ETHUSD",1762736199774,2.74318318,3645.4,3645.0,0.1855]
["bitfinex","ETHUSD",1762736199775,2.74337196,3645.2,3645.0,0.1855]
["bitfinex","ETHUSD",1762736200084,2.8797687,3645.7,3645.3,0.97]
["bitfinex","ETHUSD",1762736200287,0.1368,3645.7,3645.3,0.4838]
["bitfinex","ETHUSD",1762736200469,0.002,3645.9,3645.6,0.623]
["bitfinex","ETHUSD",1762736200777,0.002,3645.9,3645.8,0.4862]
["bitfinex","ETHUSD",1762736201077,2.74450951,3646.3,3645.9,2.74276414]
["bitfinex","ETHUSD",1762736201078,0.002,3646.3,3645.9,2.74276414]
["bitfinex","ETHUSD",1762736201381,0.1368,3647.3,3646.2,0.8075]
["bitfinex","ETHUSD",1762736201532,2.74198765,3647.0,3646.6,0.623]
["bitfinex","ETHUSD",1762736201732,0.002,3647.6,3646.6,0.623]
["bitfinex","ETHUSD",1762736201969,0.002,3647.6,3647.2,0.1845]
["bitfinex","ETHUSD",1762736202152,2.74352867,3647.6,3647.5,0.4862]
["bitfinex","ETHUSD",1762736202645,2.74352867,3647.6,3647.5,0.97]
["bitfinex","ETHUSD",1762736202978,2.74160383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1762736203338,2.7419797,3647.0,3646.9,0.1845]
["bitfinex","ETHUSD",1762736203674,2.7419797,3647.0,3646.9,0.3213]
["bitfinex","ETHUSD",1762736203848,2.7419797,3647.0,3646.6,0.4838]
["bitfinex","ETHUSD",1762736203849,2.74220528,3646.7,3646.6,0.4838]
["bitfinex","ETHUSD",1762736204170,2.74220528,3646.7,3646.6,0.6206]
["bitfinex","ETHUSD",1762736204534,0.1368,3647.2,3646.6,1.1068]
["bitfinex","ETHUSD",1762736204789,2.7421348,3646.8,3646.2,1.6655]
["bitfinex","ETHUSD",1762736204933,2.74356445,3647.6,3646.9,0.1368]
["bitfinex","ETHUSD",1762736204934,0.1368,3647.5,3646.9,0.1368]
["bitfinex","ETHUSD",1762736205294,0.002,3647.6,3647.4,0.4862]
["bitfinex","ETHUSD",1762736205500,0.002,3647.6,3647.5,0.4862]
["bitfinex","ETHUSD",1762736205653,2.74352867,3647.6,3647.5,0.4862]
["bitfinex","ETHUSD",1762736206002,2.74175417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1762736206539,2.74175417,3647.3,3647.2,0.623]
["bitfinex","ETHUSD",1762736206664,2.74166316,3647.5,3647.2,0.623]
["bitfinex","ETHUSD",1762736206665,2.7416323,3647.5,3647.2,0.97]
["bitfinex","ETHUSD",1762736206864,2.7416323,3647.5,3647.4,0.4862]
["bitfinex","ETHUSD",1762736207077,2.7416323,3647.5,3647.4,0.97]
["bitfinex","ETHUSD",1762736207789,0.002,3647.6,3647.4,0.97]
["bitfinex","ETHUSD",1762736207957,0.002,3647.6,3647.5,0.9673]
["bitfinex","ETHUSD",1762736208164,0.002,3648.0,3647.5,3.70890383]
["bitfinex","ETHUSD",1762736208362,0.002,3648.0,3647.9,0.4733]
["bitfinex","ETHUSD",1762736208758,0.002,3648.0,3647.9,0.9673]
["bitfinex","ETHUSD",1762736209183,2.74053748,3649.0,3648.0,1.259712]
["bitfinex","ETHUSD",1762736209367,2.74055203,3648.9,3648.6,0.4733]
["bitfinex","ETHUSD",1762736209566,2.7400182,3649.7,3648.1,0.494]
["bitfinex","ETHUSD",1762736209782,5.02211266,3650.8,3649.1,0.4733]
["bitfinex","ETHUSD",1762736209783,0.27400182,3649.6,3649.1,0.4733]
["bitfinex","ETHUSD",1762736210072,2.74032664,3649.2,3649.1,0.4733]
["bitfinex","ETHUSD",1762736210270,2.73950716,3650.3,3649.1,0.4733]
["bitfinex","ETHUSD",1762736210668,3.4400348,3652.7,3649.1,0.4733]
["bitfinex","ETHUSD",1762736210669,3.47534935,3650.9,3649.1,0.4733]
["bitfinex","ETHUSD",1762736210863,2.7392007,3650.7,3649.2,0.494]
["bitfinex","ETHUSD",1762736211100,2.73994695,3649.8,3649.3,1.481]
["bitfinex","ETHUSD",1762736211308,5.02211266,3651.4,3649.3,1.481]
["bitfinex","ETHUSD",1762736211464,0.73629312,3651.9,3649.7,0.4733]
["bitfinex","ETHUSD",1762736211666,2.73944806,3650.4,3649.8,0.494]
["bitfinex","ETHUSD",1762736211970,2.73971538,3650.1,3649.8,0.494]
["bitfinex","ETHUSD",1762736212306,2.73852557,3651.6,3649.9,0.187]
["bitfinex","ETHUSD",1762736212307,3.0137618,3650.0,3649.9,0.187]
["bitfinex","ETHUSD",1762736212471,2.73979026,3650.0,3649.9,1.1543]
["bitfinex","ETHUSD",1762736214590,0.002,3650.0,3649.9,1.1543]
["bitfinex","ETHUSD",1762736214989,0.002,3650.0,3649.9,2.6343]
["bitfinex","ETHUSD",1762736215423,0.002,3650.0,3649.9,3.894012]
["bitfinex","ETHUSD",1762736215579,0.002,3650.0,3649.9,4.6889172]
["bitfinex","ETHUSD",1762736215778,0.002,3650.0,3649.9,7.42871829]
["bitfinex","ETHUSD",1762736216399,0.002,3650.4,3650.3,3.99921286]
["bitfinex","ETHUSD",1762736216621,0.002,3650.4,3650.3,4.68690786]
["bitfinex","ETHUSD",1762736216818,0.002,3650.4,3650.3,5.31770786]
["bitfinex","ETHUSD",1762736217018,0.002,3650.4,3650.3,6.36474924]
["bitfinex","ETHUSD",1762736217209,0.002,3650.8,3650.6,2.73920404]
["bitfinex","ETHUSD",1762736217419,0.002,3650.8,3650.4,2.73938764]
["bitfinex","ETHUSD",1762736217420,0.002,3650.8,3650.7,4.4722127]
["bitfinex","ETHUSD",1762736217611,0.002,3650.8,3650.7,4.6090127]
["bitfinex","ETHUSD",1762736217808,0.1368,3652.5,3650.8,0.405504]
["bitfinex","ETHUSD",1762736218110,2.73702356,3653.7,3652.4,0.6603]
["bitfinex","ETHUSD",1762736218111,0.1368,3652.8,3652.4,0.6603]
["bitfinex","ETHUSD",1762736218323,2.73785078,3652.5,3652.4,0.6603]
["bitfinex","ETHUSD",1762736218521,3.28541164,3652.5,3652.4,0.6603]
["bitfinex","ETHUSD",1762736218725,3.28541164,3652.5,3652.4,0.7971]
["bitfinex","ETHUSD",1762736218921,0.1368,3653.1,3652.4,0.7971]
["bitfinex","ETHUSD",1762736219232,6.04119713,3654.6,3652.6,0.4733]
["bitfinex","ETHUSD",1762736219233,2.73775614,3652.7,3652.6,0.4733]
["bitfinex","ETHUSD",1762736219438,2.73807568,3652.2,3652.1,0.187]
["bitfinex","ETHUSD",1762736219603,0.27380757,3652.2,3651.9,1.48]
["bitfinex","ETHUSD",1762736219801,2.73822562,3652.0,3651.9,1.974]
["bitfinex","ETHUSD",1762736220027,2.73808357,3652.2,3652.1,0.6603]
["bitfinex","ETHUSD",1762736220028,2.73807568,3652.2,3652.1,0.6603]
["bitfinex","ETHUSD",1762736220236,25.05947297,3653.9,3652.1,0.6603]
["bitfinex","ETHUSD",1762736220436,25.05947297,3653.9,3652.1,0.187]
["bitfinex","ETHUSD",1762736220737,25.05947297,3653.9,3652.2,0.494]
["bitfinex","ETHUSD",1762736220738,2.73756732,3652.9,3652.2,0.494]
["bitfinex","ETHUSD",1762736221040,2.73789492,3652.5,3652.2,0.494]
["bitfinex","ETHUSD",1762736221213,2.50680259,3653.8,3652.2,0.494]
["bitfinex","ETHUSD",1762736221413,2.50680259,3653.8,3653.1,0.187]
["bitfinex","ETHUSD",1762736221617,2.73732617,3653.2,3653.1,0.187]
["bitfinex","ETHUSD",1762736221814,2.73709458,3653.6,3653.1,0.681]
["bitfinex","ETHUSD",1762736222013,1.13984414,3653.7,3653.1,0.681]
["bitfinex","ETHUSD",1762736222014,2.73700906,3653.7,3653.5,0.4898]
["bitfinex","ETHUSD",1762736222216,2.73700906,3653.7,3652.8,2.73762109]
["bitfinex","ETHUSD",1762736222217,20.0,3653.9,3652.7,0.1948]
["bitfinex","ETHUSD",1762736222441,2.73702871,3653.6,3652.7,0.1948]
["bitfinex","ETHUSD",1762736222627,2.27453578,3653.8,3652.7,0.6644]
["bitfinex","ETHUSD",1762736222806,2.27453578,3653.8,3652.8,0.02737625]
["bitfinex","ETHUSD",1762736223007,2.73755098,3652.9,3652.8,0.4696]
["bitfinex","ETHUSD",1762736223437,2.73755098,3652.9,3652.8,0.4898]
["bitfinex","ETHUSD",1762736223752,2.73755098,3652.9,3652.8,0.9594]
["bitfinex","ETHUSD",1762736224326,2.73755098,3652.9,3652.1,0.187]
["bitfinex","ETHUSD",1762736224327,0.54749848,3652.9,3652.1,0.187]
["bitfinex","ETHUSD",1762736224544,2.73792574,3652.4,3652.1,0.6566]
["bitfinex","ETHUSD",1762736224854,2.73792574,3652.4,3652.3,0.4898]
["bitfinex","ETHUSD",1762736225210,2.73792574,3652.4,3652.3,0.2398]
["bitfinex","ETHUSD",1762736225520,2.73792574,3652.4,3652.1,0.6566]
["bitfinex","ETHUSD",1762736225521,2.73807568,3652.2,3652.1,0.187]
["bitfinex","ETHUSD",1762736226046,2.73807568,3652.2,3652.1,1.1464]
["bitfinex","ETHUSD",1762736226342,2.73807568,3652.2,3651.6,1.9486]
["bitfinex","ETHUSD",1762736226343,2.73845058,3651.7,3651.6,1.9486]
["bitfinex","ETHUSD",1762736226540,0.137,3653.7,3652.1,0.4898]
["bitfinex","ETHUSD",1762736226748,2.73777914,3652.6,3652.1,0.6846]
["bitfinex","ETHUSD",1762736226955,2.73807568,3652.2,3650.7,0.82175908]
["bitfinex","ETHUSD",1762736227107,0.27377791,3652.6,3650.0,0.1948]
["bitfinex","ETHUSD",1762736227108,0.27377791,3652.6,3651.0,0.6566]
["bitfinex","ETHUSD",1762736227310,2.7389006,3651.1,3651.0,0.187]
["bitfinex","ETHUSD",1762736227504,2.7389006,3651.1,3650.8,1.479]
["bitfinex","ETHUSD",1762736227505,2.73905064,3650.9,3650.8,1.479]
["bitfinex","ETHUSD",1762736227759,3.30054576,3650.9,3650.8,1.479]
["bitfinex","ETHUSD",1762736228332,3.43754576,3650.9,3650.8,1.479]
["bitfinex","ETHUSD",1762736228531,2.73995122,3649.7,3649.6,0.4696]
["bitfinex","ETHUSD",1762736228954,2.7400263,3649.6,3649.5,0.1948]
["bitfinex","ETHUSD",1762736229152,0.56149512,3650.9,3648.9,1.479]
["bitfinex","ETHUSD",1762736229153,2.74025155,3649.3,3648.9,1.479]
["bitfinex","ETHUSD",1762736229463,0.137,3649.9,3648.9,1.479]
["bitfinex","ETHUSD",1762736229464,2.74047684,3649.0,3648.9,1.479]
["bitfinex","ETHUSD",1762736229679,2.74062705,3648.8,3648.7,0.1948]
["bitfinex","ETHUSD",1762736229818,2.7408524,3648.5,3648.4,0.1948]
["bitfinex","ETHUSD",1762736230229,2.74072046,3648.7,3648.4,1.1542]
["bitfinex","ETHUSD",1762736230436,2.74077728,3648.6,3648.4,1.1542]
["bitfinex","ETHUSD",1762736230645,2.7408524,3648.5,3648.4,0.6846]
["bitfinex","ETHUSD",1762736230828,2.74107779,3648.2,3648.1,0.1948]
["bitfinex","ETHUSD",1762736231031,2.74145351,3647.7,3647.6,1.9486]
["bitfinex","ETHUSD",1762736231232,0.27410778,3648.2,3647.5,0.1948]
["bitfinex","ETHUSD",1762736231682,2.74152867,3647.6,3647.5,0.1948]
["bitfinex","ETHUSD",1762736232081,2.74033437,3649.2,3647.5,1.1542]
["bitfinex","ETHUSD",1762736232281,2.74012699,3649.5,3647.5,1.1542]
["bitfinex","ETHUSD",1762736232282,2.74122149,3648.1,3647.5,1.1542]
["bitfinex","ETHUSD",1762736232501,5.05947297,3649.1,3647.5,0.1948]
["bitfinex","ETHUSD",1762736232682,2.74152867,3647.6,3647.5,0.1948]
["bitfinex","ETHUSD",1762736233051,2.74139531,3647.8,3647.1,0.4696]
["bitfinex","ETHUSD",1762736233052,2.7408524,3648.5,3647.3,0.1948]
["bitfinex","ETHUSD",1762736233279,0.137,3648.5,3647.3,0.1948]
["bitfinex","ETHUSD",1762736233459,2.741679,3647.4,3647.3,0.1948]
["bitfinex","ETHUSD",1762736233670,2.74235568,3646.5,3646.1,0.4696]
["bitfinex","ETHUSD",1762736233850,2.74258131,3646.2,3646.1,0.4696]
["bitfinex","ETHUSD",1762736234051,2.74258131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1762736234249,2.74333369,3645.2,3644.9,0.1948]
["bitfinex","ETHUSD",1762736234570,2.74333369,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1762736234746,2.88033369,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1762736235085,3.28583769,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1762736235980,2.74371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762736236169,8.35191483,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762736236386,8.48891483,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762736237496,3.42944186,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762736237695,3.29244186,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762736238197,2.74371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762736238366,2.88071004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762736238703,2.88071004,3644.7,3642.7,0.10984439]
["bitfinex","ETHUSD",1762736238704,0.405504,3644.5,3641.3,0.001]
["bitfinex","ETHUSD",1762736238905,2.74588284,3641.9,3641.3,0.001]
["bitfinex","ETHUSD",1762736239050,0.405504,3643.0,3641.3,0.001]
["bitfinex","ETHUSD",1762736239269,2.74553294,3642.3,3641.3,0.001]
["bitfinex","ETHUSD",1762736239467,2.745448,3642.4,3641.4,0.4696]
["bitfinex","ETHUSD",1762736239779,4.14149672,3643.3,3641.4,0.4696]
["bitfinex","ETHUSD",1762736239980,0.5196473,3643.2,3641.4,0.4696]
["bitfinex","ETHUSD",1762736240296,5.05947297,3644.4,3641.5,0.405504]
["bitfinex","ETHUSD",1762736240471,2.74421753,3644.1,3641.6,0.4696]
["bitfinex","ETHUSD",1762736240815,0.137,3644.0,3641.6,0.4696]
["bitfinex","ETHUSD",1762736240993,0.137,3644.0,3642.3,2.7454564]
["bitfinex","ETHUSD",1762736241304,2.74461521,3643.5,3642.3,2.74550435]
["bitfinex","ETHUSD",1762736241502,0.137,3644.0,3642.4,0.1948]
["bitfinex","ETHUSD",1762736242015,1.7656593,3644.3,3642.6,2.74523185]
["bitfinex","ETHUSD",1762736242016,2.74449702,3643.7,3642.6,2.74523185]
["bitfinex","ETHUSD",1762736242312,1.7656593,3644.3,3642.5,0.4696]
["bitfinex","ETHUSD",1762736242313,0.5059473,3644.3,3642.7,0.02745216]
["bitfinex","ETHUSD",1762736242466,7.80304989,3644.9,3642.8,0.4696]
["bitfinex","ETHUSD",1762736242666,2.74393683,3644.4,3643.4,2.74464592]
["bitfinex","ETHUSD",1762736242927,2.74363476,3644.8,3643.2,2.74477211]
["bitfinex","ETHUSD",1762736243088,2.74378532,3644.6,3643.3,0.27447721]
["bitfinex","ETHUSD",1762736243403,2.74390144,3644.5,3642.8,0.4696]
["bitfinex","ETHUSD",1762736243601,5.05947297,3644.9,3642.8,0.4696]
["bitfinex","ETHUSD",1762736243602,2.74358148,3644.9,3642.9,0.4696]
["bitfinex","ETHUSD",1762736243805,2.74358148,3644.9,3643.7,2.74440086]
["bitfinex","ETHUSD",1762736243965,2.74371021,3644.7,3643.2,2.74482838]
["bitfinex","ETHUSD",1762736244166,0.137,3645.3,3643.6,0.1948]
["bitfinex","ETHUSD",1762736244370,2.74371942,3644.7,3643.9,2.74424816]
["bitfinex","ETHUSD",1762736244572,0.137,3645.3,3644.0,2.74417785]
["bitfinex","ETHUSD",1762736244573,2.74361694,3644.9,3644.0,2.74417785]
["bitfinex","ETHUSD",1762736244892,0.137,3645.3,3644.2,2.74407951]
["bitfinex","ETHUSD",1762736245092,2.88028966,3645.3,3644.2,3.36729632]
["bitfinex","ETHUSD",1762736245296,0.137,3645.3,3644.3,0.4696]
["bitfinex","ETHUSD",1762736245505,0.274,3645.3,3643.6,0.1948]
["bitfinex","ETHUSD",1762736245807,2.74387096,3644.5,3643.7,1.2931638]
["bitfinex","ETHUSD",1762736245983,2.74387096,3644.5,3643.8,0.89284301]
["bitfinex","ETHUSD",1762736246492,0.137,3645.3,3644.4,0.1948]
["bitfinex","ETHUSD",1762736246886,0.137,3645.3,3642.7,0.4696]
["bitfinex","ETHUSD",1762736246887,2.7448397,3643.2,3642.7,0.4696]
["bitfinex","ETHUSD",1762736247088,2.7443255,3643.9,3642.1,1.481]
["bitfinex","ETHUSD",1762736247291,2.889,3644.3,3642.1,1.481]
["bitfinex","ETHUSD",1762736247501,2.74535913,3642.6,3642.1,1.481]
["bitfinex","ETHUSD",1762736247890,2.74481875,3643.3,3642.1,1.481]
["bitfinex","ETHUSD",1762736247891,2.74529148,3642.7,3642.1,1.481]
["bitfinex","ETHUSD",1762736248087,0.137,3643.8,3642.0,0.1948]
["bitfinex","ETHUSD",1762736248291,7.80358087,3644.2,3642.0,1.454512]
["bitfinex","ETHUSD",1762736248292,2.74431475,3643.9,3642.0,1.454512]
["bitfinex","ETHUSD",1762736248525,5.19647297,3644.2,3642.4,0.6644]
["bitfinex","ETHUSD",1762736248727,2.74477354,3643.3,3642.4,0.6644]
["bitfinex","ETHUSD",1762736248916,2.7439359,3644.4,3642.4,0.6644]
["bitfinex","ETHUSD",1762736248917,2.74493459,3643.1,3642.5,0.81059896]
["bitfinex","ETHUSD",1762736249239,2.74408649,3644.2,3642.5,0.4696]
["bitfinex","ETHUSD",1762736249394,2.74453836,3643.6,3643.0,0.1368]
["bitfinex","ETHUSD",1762736249727,0.1368,3643.7,3643.0,0.1368]
["bitfinex","ETHUSD",1762736249898,2.88126806,3643.7,3643.0,0.1368]
["bitfinex","ETHUSD",1762736250104,2.74499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762736251930,0.1368,3643.4,3642.9,0.001]
["bitfinex","ETHUSD",1762736252636,1.259712,3644.9,3643.3,0.194]
["bitfinex","ETHUSD",1762736252791,2.74452733,3643.7,3643.3,0.3308]
["bitfinex","ETHUSD",1762736253120,2.74453836,3643.6,3643.5,0.1368]
["bitfinex","ETHUSD",1762736253790,0.1368,3644.2,3643.5,0.6359]
["bitfinex","ETHUSD",1762736253991,2.74437667,3643.9,3643.5,0.4991]
["bitfinex","ETHUSD",1762736254261,0.1396712,3644.8,3643.3,0.194]
["bitfinex","ETHUSD",1762736254438,0.1368,3644.7,3644.0,0.1368]
["bitfinex","ETHUSD",1762736254935,2.74388379,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1762736255509,2.74311055,3645.5,3644.1,0.194]
["bitfinex","ETHUSD",1762736255510,5.05947297,3645.5,3644.1,0.194]
["bitfinex","ETHUSD",1762736255707,2.74371151,3644.7,3644.1,0.194]
["bitfinex","ETHUSD",1762736255935,2.7431039,3645.6,3644.1,0.194]
["bitfinex","ETHUSD",1762736256122,2.7440683,3644.3,3644.1,0.194]
["bitfinex","ETHUSD",1762736256320,2.74353325,3645.0,3644.1,0.194]
["bitfinex","ETHUSD",1762736256594,2.74394211,3644.4,3644.1,0.194]
["bitfinex","ETHUSD",1762736256832,0.137,3645.2,3643.5,0.4991]
["bitfinex","ETHUSD",1762736257142,2.74340895,3645.1,3643.3,0.194]
["bitfinex","ETHUSD",1762736257434,2.889,3645.4,3643.3,0.194]
["bitfinex","ETHUSD",1762736257435,2.74468902,3643.4,3643.3,0.194]
["bitfinex","ETHUSD",1762736258226,2.74499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762736258713,2.74543137,3642.5,3642.3,1.41801]
["bitfinex","ETHUSD",1762736258909,2.74536719,3642.5,3642.4,0.194]
["bitfinex","ETHUSD",1762736259130,0.0974,3643.1,3642.4,0.194]
["bitfinex","ETHUSD",1762736259300,2.74536719,3642.5,3642.4,0.194]
["bitfinex","ETHUSD",1762736259500,2.74559332,3642.2,3642.0,0.1948]
["bitfinex","ETHUSD",1762736260614,2.74559332,3642.2,3641.7,0.194]
["bitfinex","ETHUSD",1762736260814,2.74559332,3642.2,3641.3,0.001]
["bitfinex","ETHUSD",1762736261014,3.62649691,3642.2,3641.3,0.001]
["bitfinex","ETHUSD",1762736261705,3.29469691,3642.2,3641.3,0.001]
["bitfinex","ETHUSD",1762736261904,3.07705572,3642.7,3641.3,0.5001]
["bitfinex","ETHUSD",1762736261905,0.3318,3642.7,3641.3,0.5001]
["bitfinex","ETHUSD",1762736262105,2.74559332,3642.2,3641.3,0.5001]
["bitfinex","ETHUSD",1762736262302,3.00052341,3642.2,3641.3,0.001]
["bitfinex","ETHUSD",1762736262722,0.25493009,3642.2,3641.3,0.5001]
["bitfinex","ETHUSD",1762736262911,2.74559332,3642.2,3641.3,0.001]
["bitfinex","ETHUSD",1762736263111,2.74559332,3642.2,3641.3,0.5001]
["bitfinex","ETHUSD",1762736264642,2.84232356,3643.1,3642.1,0.5001]
["bitfinex","ETHUSD",1762736264643,2.74513458,3642.9,3642.1,0.5001]
["bitfinex","ETHUSD",1762736264830,0.25555939,3642.8,3642.1,0.6941]
["bitfinex","ETHUSD",1762736265008,2.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762736265620,2.74559332,3642.2,3642.1,0.1378]
["bitfinex","ETHUSD",1762736265824,3.00117631,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762736266139,3.33297631,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762736266316,3.94082397,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762736267644,5.60603997,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762736267846,2.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736268007,3.0017795,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736268207,3.9220679,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736268409,3.5902679,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736268604,0.25558299,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736268808,2.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736269959,0.137,3641.8,3641.3,0.001]
["bitfinex","ETHUSD",1762736270268,0.25524079,3641.7,3641.3,0.001]
["bitfinex","ETHUSD",1762736270437,0.137,3641.8,3641.3,0.001]
["bitfinex","ETHUSD",1762736270438,2.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736270754,0.137,3641.8,3641.3,0.001]
["bitfinex","ETHUSD",1762736270954,2.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736271161,3.29542499,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736271452,2.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736271655,0.137,3642.2,3641.3,0.001]
["bitfinex","ETHUSD",1762736271820,0.25506357,3642.1,3641.3,0.001]
["bitfinex","ETHUSD",1762736272026,2.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736272841,3.51142224,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736273162,3.55044734,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736273658,2.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736275144,3.07799651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736275558,3.54905692,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736276764,3.00125692,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736276975,3.33185692,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736277178,3.93965318,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736279043,3.00125692,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736279246,2.74619651,3641.4,3641.3,0.5005]
["bitfinex","ETHUSD",1762736279450,2.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736280864,2.88299651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736281775,0.1368,3641.4,3641.3,0.5005]
["bitfinex","ETHUSD",1762736281959,0.1368,3641.7,3641.3,0.9821]
["bitfinex","ETHUSD",1762736282156,0.1368,3641.7,3641.3,0.4826]
["bitfinex","ETHUSD",1762736282378,0.0974,3643.1,3641.6,0.4924]
["bitfinex","ETHUSD",1762736282379,1.87574939,3643.0,3641.6,0.4924]
["bitfinex","ETHUSD",1762736282577,2.7460193,3641.7,3641.6,0.4924]
["bitfinex","ETHUSD",1762736282795,2.74583285,3641.9,3641.7,0.4734]
["bitfinex","ETHUSD",1762736282947,2.74583285,3641.9,3641.8,0.4924]
["bitfinex","ETHUSD",1762736283150,0.1368,3642.3,3641.8,0.4924]
["bitfinex","ETHUSD",1762736283391,2.74574409,3642.0,3641.9,0.4734]
["bitfinex","ETHUSD",1762736283551,2.74589488,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1762736283747,2.74589488,3641.8,3641.3,0.001]
["bitfinex","ETHUSD",1762736283974,0.1368,3641.9,3641.4,0.4734]
["bitfinex","ETHUSD",1762736284177,0.1368,3641.9,3641.3,0.1378]
["bitfinex","ETHUSD",1762736284178,2.74619651,3641.4,3641.3,0.1378]
["bitfinex","ETHUSD",1762736284569,2.74619651,3641.4,3641.3,0.9668]
["bitfinex","ETHUSD",1762736285049,0.137,3642.3,3641.3,0.9668]
["bitfinex","ETHUSD",1762736285248,0.25538832,3642.2,3641.5,0.4924]
["bitfinex","ETHUSD",1762736285479,0.25738832,3642.1,3641.5,0.9658]
["bitfinex","ETHUSD",1762736285684,0.25538832,3642.0,3641.5,0.9658]
["bitfinex","ETHUSD",1762736285869,0.002,3642.1,3641.6,0.4734]
["bitfinex","ETHUSD",1762736286071,2.74574409,3642.0,3641.6,0.4734]
["bitfinex","ETHUSD",1762736286396,2.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736286597,2.96339651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736286748,3.54865251,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762736287076,3.15200221,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762736287382,2.74695088,3640.4,3638.7,0.4734]
["bitfinex","ETHUSD",1762736287582,3.21970688,3640.4,3639.0,0.4734]
["bitfinex","ETHUSD",1762736287971,3.54930688,3640.4,3639.0,0.4734]
["bitfinex","ETHUSD",1762736288286,4.18856273,3640.4,3639.0,0.4734]
["bitfinex","ETHUSD",1762736288484,5.85377873,3640.4,3638.6,0.6603]
["bitfinex","ETHUSD",1762736288684,6.44400616,3640.4,3638.6,0.6603]
["bitfinex","ETHUSD",1762736288989,6.03850216,3640.4,3638.6,0.6603]
["bitfinex","ETHUSD",1762736289149,5.44827473,3640.4,3638.6,0.6603]
["bitfinex","ETHUSD",1762736289652,5.11867473,3640.4,3639.1,0.4734]
["bitfinex","ETHUSD",1762736290189,5.85377873,3640.4,3638.7,0.4734]
["bitfinex","ETHUSD",1762736290359,5.85377873,3640.4,3638.6,0.1869]
["bitfinex","ETHUSD",1762736290902,6.44359496,3640.4,3638.6,0.1869]
["bitfinex","ETHUSD",1762736291076,5.85377873,3640.4,3639.1,0.1858]
["bitfinex","ETHUSD",1762736291663,4.88492288,3640.4,3639.3,0.4734]
["bitfinex","ETHUSD",1762736292268,5.21452288,3640.4,3639.3,0.4734]
["bitfinex","ETHUSD",1762736292473,4.88492288,3640.4,3639.3,0.4734]
["bitfinex","ETHUSD",1762736292768,3.21970688,3640.4,3639.3,0.4734]
["bitfinex","ETHUSD",1762736293278,3.00270688,3640.4,3639.3,0.4734]
["bitfinex","ETHUSD",1762736293891,4.00634957,3640.9,3639.1,2.93370398]
["bitfinex","ETHUSD",1762736293892,0.0964,3641.0,3640.3,0.9668]
["bitfinex","ETHUSD",1762736294090,0.0964,3641.0,3640.4,0.4924]
["bitfinex","ETHUSD",1762736294091,0.25572543,3640.9,3640.4,0.4924]
["bitfinex","ETHUSD",1762736294321,0.0964,3641.2,3640.4,0.4924]
["bitfinex","ETHUSD",1762736294474,2.746442,3641.1,3640.4,0.4924]
["bitfinex","ETHUSD",1762736294822,0.1368,3640.8,3640.4,0.9658]
["bitfinex","ETHUSD",1762736295169,0.60557441,3642.0,3640.7,0.4924]
["bitfinex","ETHUSD",1762736295389,0.1368,3641.2,3640.7,0.4924]
["bitfinex","ETHUSD",1762736295814,0.1368,3641.2,3641.1,0.1858]
["bitfinex","ETHUSD",1762736295987,2.88314735,3641.2,3640.8,0.1858]
["bitfinex","ETHUSD",1762736296721,0.1368,3641.2,3641.1,0.4924]
["bitfinex","ETHUSD",1762736296882,0.1368,3641.7,3641.1,0.6292]
["bitfinex","ETHUSD",1762736297082,2.74604569,3641.6,3641.1,0.6292]
["bitfinex","ETHUSD",1762736297282,0.1368,3641.7,3641.1,0.6292]
["bitfinex","ETHUSD",1762736297496,2.74606486,3641.6,3641.1,0.6292]
["bitfinex","ETHUSD",1762736297874,2.74604569,3641.6,3641.1,0.6292]
["bitfinex","ETHUSD",1762736298075,0.1368,3641.7,3641.1,1.1026]
["bitfinex","ETHUSD",1762736298271,2.74590682,3641.8,3641.3,0.1368]
["bitfinex","ETHUSD",1762736298496,0.1368,3641.9,3641.3,0.1368]
["bitfinex","ETHUSD",1762736298700,0.002,3642.1,3641.8,0.4924]
["bitfinex","ETHUSD",1762736299309,0.002,3642.1,3642.0,0.4924]
["bitfinex","ETHUSD",1762736299706,0.002,3642.1,3642.0,0.9658]
["bitfinex","ETHUSD",1762736300321,0.002,3642.1,3642.0,4.97125609]
["bitfinex","ETHUSD",1762736301435,0.002,3642.1,3642.0,5.37676009]
["bitfinex","ETHUSD",1762736301740,0.002,3642.5,3642.4,4.41065856]
["bitfinex","ETHUSD",1762736301940,0.002,3642.5,3642.4,4.90305856]
["bitfinex","ETHUSD",1762736302246,0.002,3642.5,3642.4,5.37645856]
["bitfinex","ETHUSD",1762736302551,0.0964,3644.5,3643.3,2.74475757]
["bitfinex","ETHUSD",1762736302729,2.74415041,3644.2,3643.7,0.4924]
["bitfinex","ETHUSD",1762736302911,0.002,3644.8,3643.7,0.4924]
["bitfinex","ETHUSD",1762736303258,0.002,3644.8,3644.1,0.1858]
["bitfinex","ETHUSD",1762736303259,2.7440034,3644.4,3644.1,0.1858]
["bitfinex","ETHUSD",1762736303598,0.002,3644.8,3644.1,0.6592]
["bitfinex","ETHUSD",1762736304215,2.74390406,3644.5,3644.1,0.6592]
["bitfinex","ETHUSD",1762736304601,0.002,3644.8,3644.2,0.4734]
["bitfinex","ETHUSD",1762736305024,0.002,3644.8,3644.7,0.4924]
["bitfinex","ETHUSD",1762736305232,0.002,3644.8,3644.7,0.9658]
["bitfinex","ETHUSD",1762736306148,0.002,3644.8,3644.7,0.4924]
["bitfinex","ETHUSD",1762736306450,2.74371004,3644.7,3644.1,0.6592]
["bitfinex","ETHUSD",1762736306750,0.002,3644.8,3644.2,0.4734]
["bitfinex","ETHUSD",1762736306947,0.002,3644.8,3644.7,0.4924]
["bitfinex","ETHUSD",1762736307176,0.002,3645.6,3644.7,0.4924]
["bitfinex","ETHUSD",1762736307177,2.74504213,3645.6,3644.7,0.4924]
["bitfinex","ETHUSD",1762736307353,2.74347707,3645.1,3644.7,0.4924]
["bitfinex","ETHUSD",1762736307548,0.002,3645.6,3644.7,0.4924]
["bitfinex","ETHUSD",1762736307743,2.74361733,3644.9,3644.7,0.4924]
["bitfinex","ETHUSD",1762736308276,2.74349573,3645.0,3644.7,0.4924]
["bitfinex","ETHUSD",1762736308448,2.74357128,3644.9,3644.7,0.4924]
["bitfinex","ETHUSD",1762736308654,2.74505941,3645.6,3644.7,0.4924]
["bitfinex","ETHUSD",1762736308655,2.74363476,3644.8,3644.7,0.4924]
["bitfinex","ETHUSD",1762736308853,2.74356424,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1762736309262,2.87997226,3645.5,3644.8,0.1368]
["bitfinex","ETHUSD",1762736309263,2.74333955,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1762736309459,2.74355949,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1762736309639,0.137,3644.9,3644.1,0.1858]
["bitfinex","ETHUSD",1762736309848,2.74403158,3644.3,3644.1,0.1858]
["bitfinex","ETHUSD",1762736310091,2.74435995,3643.9,3643.6,0.4734]
["bitfinex","ETHUSD",1762736310243,2.74363476,3644.8,3643.6,0.4734]
["bitfinex","ETHUSD",1762736310575,2.74431241,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1762736311372,2.7448397,3643.2,3643.0,0.4734]
["bitfinex","ETHUSD",1762736311890,2.7448397,3643.2,3643.1,1.2884]
["bitfinex","ETHUSD",1762736312208,2.74480802,3643.3,3643.1,1.2884]
["bitfinex","ETHUSD",1762736312368,0.1368,3644.0,3643.2,0.4539]
["bitfinex","ETHUSD",1762736312571,2.74461369,3643.5,3643.4,0.6251]
["bitfinex","ETHUSD",1762736313113,2.74449943,3643.7,3643.4,1.079]
["bitfinex","ETHUSD",1762736313416,2.74461369,3643.5,3643.4,1.079]
["bitfinex","ETHUSD",1762736314475,2.74461369,3643.5,3643.4,0.6251]
["bitfinex","ETHUSD",1762736314809,2.74461369,3643.5,3642.8,0.1368]
["bitfinex","ETHUSD",1762736314810,0.1368,3643.4,3642.8,0.1368]
["bitfinex","ETHUSD",1762736315012,2.7448397,3643.2,3643.1,0.1997]
["bitfinex","ETHUSD",1762736315183,2.74506574,3642.9,3642.8,0.5907]
["bitfinex","ETHUSD",1762736315512,2.74506574,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1762736315719,0.1368,3643.4,3642.8,1.079]
["bitfinex","ETHUSD",1762736315886,0.137,3644.9,3643.3,0.688]
["bitfinex","ETHUSD",1762736316206,0.137,3644.9,3643.4,0.5907]
["bitfinex","ETHUSD",1762736316207,2.74461369,3643.5,3643.4,0.5907]
["bitfinex","ETHUSD",1762736316588,2.74461369,3643.5,3643.4,1.079]
["bitfinex","ETHUSD",1762736317614,0.1368,3644.0,3643.4,1.079]
["bitfinex","ETHUSD",1762736317814,2.74447075,3643.7,3643.6,0.4883]
["bitfinex","ETHUSD",1762736317998,2.74447075,3643.7,3643.6,0.6251]
["bitfinex","ETHUSD",1762736318203,2.74447075,3643.7,3643.6,1.079]
["bitfinex","ETHUSD",1762736319136,2.74447075,3643.7,3643.6,0.6251]
["bitfinex","ETHUSD",1762736319290,2.74447075,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1762736319489,2.74447075,3643.7,3643.6,1.079]
["bitfinex","ETHUSD",1762736319921,0.1368,3644.2,3643.6,1.079]
["bitfinex","ETHUSD",1762736320124,2.74408649,3644.2,3644.1,0.688]
["bitfinex","ETHUSD",1762736320489,2.74408649,3644.2,3644.1,1.1419]
["bitfinex","ETHUSD",1762736320685,2.74408649,3644.2,3644.1,0.688]
["bitfinex","ETHUSD",1762736321597,2.74408649,3644.2,3644.1,1.1419]
["bitfinex","ETHUSD",1762736323284,2.74422406,3644.1,3643.4,0.001]
["bitfinex","ETHUSD",1762736323536,4.00506027,3645.2,3643.4,0.001]
["bitfinex","ETHUSD",1762736323690,4.00506027,3645.2,3644.1,0.1997]
["bitfinex","ETHUSD",1762736323691,2.74408649,3644.2,3644.1,0.1997]
["bitfinex","ETHUSD",1762736324224,2.74378303,3644.7,3643.5,0.4539]
["bitfinex","ETHUSD",1762736324396,2.74451023,3643.7,3643.4,0.001]
["bitfinex","ETHUSD",1762736324597,2.74451023,3643.7,3643.6,0.4539]
["bitfinex","ETHUSD",1762736324801,2.74446304,3643.7,3643.6,0.9422]
["bitfinex","ETHUSD",1762736325961,2.74363476,3644.8,3643.6,0.9422]
["bitfinex","ETHUSD",1762736325962,2.74439132,3643.8,3643.6,0.9422]
["bitfinex","ETHUSD",1762736326163,2.74439132,3643.8,3643.6,0.4539]
["bitfinex","ETHUSD",1762736326353,2.7435539,3645.0,3643.7,0.9422]
["bitfinex","ETHUSD",1762736326539,2.74438772,3643.8,3643.7,0.9422]
["bitfinex","ETHUSD",1762736326735,0.32113539,3644.8,3643.8,0.4539]
["bitfinex","ETHUSD",1762736326935,2.74363476,3644.8,3644.7,0.688]
["bitfinex","ETHUSD",1762736327353,2.7439359,3644.4,3644.3,0.4539]
["bitfinex","ETHUSD",1762736327862,2.7439359,3644.4,3644.3,1.1131]
["bitfinex","ETHUSD",1762736328671,0.002,3645.2,3644.3,1.1131]
["bitfinex","ETHUSD",1762736328858,2.74381166,3644.6,3644.5,0.4752]
["bitfinex","ETHUSD",1762736329743,2.7439359,3644.4,3644.3,0.184]
["bitfinex","ETHUSD",1762736329945,2.74420982,3644.1,3643.7,0.4618]
["bitfinex","ETHUSD",1762736330129,2.74425103,3644.0,3643.7,0.4618]
["bitfinex","ETHUSD",1762736330330,0.28805048,3644.8,3643.7,0.4618]
["bitfinex","ETHUSD",1762736330583,2.74384187,3644.6,3643.9,3.21946888]
["bitfinex","ETHUSD",1762736330747,0.002,3645.2,3644.5,0.6592]
["bitfinex","ETHUSD",1762736330951,0.25609791,3645.1,3644.5,0.184]
["bitfinex","ETHUSD",1762736331163,0.25609791,3645.0,3644.5,0.184]
["bitfinex","ETHUSD",1762736331474,0.002,3645.2,3644.5,0.184]
["bitfinex","ETHUSD",1762736331475,2.74378532,3644.6,3644.5,0.6458]
["bitfinex","ETHUSD",1762736331675,0.002,3645.2,3644.5,0.6458]
["bitfinex","ETHUSD",1762736331876,2.74378532,3644.6,3644.5,1.121]
["bitfinex","ETHUSD",1762736332078,2.74378532,3644.6,3643.5,0.4618]
["bitfinex","ETHUSD",1762736332079,0.60517853,3644.6,3643.5,0.4618]
["bitfinex","ETHUSD",1762736332278,2.74453836,3643.6,3643.5,0.4618]
["bitfinex","ETHUSD",1762736332485,2.74453836,3643.6,3643.5,0.937]
["bitfinex","ETHUSD",1762736333254,2.74461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1762736333458,2.74461369,3643.5,3643.4,0.1378]
["bitfinex","ETHUSD",1762736333661,2.74461369,3643.5,3643.4,0.613]
["bitfinex","ETHUSD",1762736334144,2.74461369,3643.5,3643.4,0.1378]
["bitfinex","ETHUSD",1762736334562,2.74461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1762736334761,3.54979258,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1762736334982,3.76679258,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1762736335387,3.21788454,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1762736335588,3.00088454,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1762736335743,2.74446667,3643.7,3643.4,0.938]
["bitfinex","ETHUSD",1762736335943,2.74461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1762736336491,2.74461369,3643.5,3643.4,0.4762]
["bitfinex","ETHUSD",1762736336779,2.74461369,3643.5,3643.4,0.938]
["bitfinex","ETHUSD",1762736338165,0.137,3644.9,3643.5,1.259712]
["bitfinex","ETHUSD",1762736338467,0.25639901,3644.8,3643.6,2.48102834]
["bitfinex","ETHUSD",1762736338650,3.00017062,3644.7,3643.7,0.4618]
["bitfinex","ETHUSD",1762736338850,0.25639901,3644.6,3643.7,0.4618]
["bitfinex","ETHUSD",1762736339051,0.137,3644.9,3643.8,0.29428283]
["bitfinex","ETHUSD",1762736339287,0.25636868,3644.8,3643.7,0.4618]
["bitfinex","ETHUSD",1762736339449,0.25636868,3644.7,3643.8,1.721512]
["bitfinex","ETHUSD",1762736339654,0.137,3644.9,3643.9,0.02744312]
["bitfinex","ETHUSD",1762736339893,0.137,3644.9,3644.0,0.32335672]
["bitfinex","ETHUSD",1762736339894,0.25642966,3644.8,3644.0,0.32335672]
["bitfinex","ETHUSD",1762736340093,2.74382066,3644.6,3643.9,0.4618]
["bitfinex","ETHUSD",1762736340393,0.002,3645.2,3644.0,2.74421377]
["bitfinex","ETHUSD",1762736340549,0.25643481,3645.1,3644.5,0.6592]
["bitfinex","ETHUSD",1762736340875,2.74378532,3644.6,3644.5,0.6592]
["bitfinex","ETHUSD",1762736341060,0.217,3644.6,3643.8,0.4618]
["bitfinex","ETHUSD",1762736341261,0.137,3644.7,3643.8,0.4618]
["bitfinex","ETHUSD",1762736341450,2.74425021,3644.0,3643.8,0.4618]
["bitfinex","ETHUSD",1762736342052,2.74441366,3643.8,3643.4,0.482]
["bitfinex","ETHUSD",1762736342284,2.74441366,3643.8,3643.5,0.2148]
["bitfinex","ETHUSD",1762736342718,2.74439543,3643.8,3643.6,0.481]
["bitfinex","ETHUSD",1762736343189,0.137,3644.7,3643.4,0.001]
["bitfinex","ETHUSD",1762736343190,2.74446304,3643.7,3643.4,0.001]
["bitfinex","ETHUSD",1762736343390,0.137,3644.7,3643.4,0.482]
["bitfinex","ETHUSD",1762736343625,2.74401918,3644.3,3643.8,0.4833]
["bitfinex","ETHUSD",1762736343925,2.74371178,3644.7,3643.9,2.74429402]
["bitfinex","ETHUSD",1762736344099,0.25645663,3644.6,3644.2,0.6711]
["bitfinex","ETHUSD",1762736344255,0.137,3645.0,3644.2,0.6711]
["bitfinex","ETHUSD",1762736344613,2.74401119,3644.3,3644.2,0.6711]
["bitfinex","ETHUSD",1762736344756,0.137,3645.0,3644.6,0.1368]
["bitfinex","ETHUSD",1762736344956,2.74393015,3644.5,3644.2,0.8079]
["bitfinex","ETHUSD",1762736345157,2.74393015,3644.5,3644.2,0.6711]
["bitfinex","ETHUSD",1762736345458,0.137,3645.0,3644.4,0.6201]
["bitfinex","ETHUSD",1762736345688,0.25649666,3644.9,3644.4,0.6201]
["bitfinex","ETHUSD",1762736345851,2.74431241,3643.9,3643.8,5.09871199]
["bitfinex","ETHUSD",1762736346054,2.74424234,3644.0,3643.8,4.31999999]
["bitfinex","ETHUSD",1762736346291,2.74417107,3644.1,3643.9,0.481]
["bitfinex","ETHUSD",1762736346491,2.7442371,3644.0,3643.9,0.481]
["bitfinex","ETHUSD",1762736346876,0.3099538,3644.9,3643.9,2.224012]
["bitfinex","ETHUSD",1762736347098,2.74408064,3644.3,3644.0,0.481]
["bitfinex","ETHUSD",1762736347460,2.74408064,3644.3,3644.2,0.6711]
["bitfinex","ETHUSD",1762736347789,0.137,3645.0,3644.2,0.6711]
["bitfinex","ETHUSD",1762736348088,2.74401119,3644.3,3644.2,0.6711]
["bitfinex","ETHUSD",1762736348303,2.74401119,3644.3,3644.2,4.51009999]
["bitfinex","ETHUSD",1762736348855,2.88055081,3645.0,3644.2,0.6711]
["bitfinex","ETHUSD",1762736348856,0.137,3645.0,3644.2,0.6711]
["bitfinex","ETHUSD",1762736349056,2.74392991,3644.5,3644.2,0.6711]
["bitfinex","ETHUSD",1762736349268,0.137,3645.0,3644.2,0.6711]
["bitfinex","ETHUSD",1762736349269,2.74399455,3644.4,3644.2,0.6711]
["bitfinex","ETHUSD",1762736350077,0.137,3645.0,3644.2,0.6711]
["bitfinex","ETHUSD",1762736350078,2.74401119,3644.3,3644.2,0.6711]
["bitfinex","ETHUSD",1762736350286,0.137,3645.0,3643.9,1.740712]
["bitfinex","ETHUSD",1762736350287,2.7442371,3644.0,3643.9,1.259712]
["bitfinex","ETHUSD",1762736351386,0.137,3645.0,3643.9,2.7338832]
["bitfinex","ETHUSD",1762736351558,0.25657081,3644.9,3644.1,0.4833]
["bitfinex","ETHUSD",1762736351878,2.74394892,3644.4,3644.2,0.6688]
["bitfinex","ETHUSD",1762736352110,0.137,3645.0,3644.2,0.6688]
["bitfinex","ETHUSD",1762736352311,2.74390986,3644.5,3644.3,0.4833]
["bitfinex","ETHUSD",1762736352512,0.137,3645.0,3644.3,0.4833]
["bitfinex","ETHUSD",1762736352513,2.7439359,3644.4,3644.3,0.4833]
["bitfinex","ETHUSD",1762736353225,2.7439359,3644.4,3644.3,0.9643]
["bitfinex","ETHUSD",1762736353406,2.74383888,3644.6,3644.3,0.4833]
["bitfinex","ETHUSD",1762736353606,2.7439359,3644.4,3644.3,0.4833]
["bitfinex","ETHUSD",1762736353993,2.74401119,3644.3,3644.2,0.1878]
["bitfinex","ETHUSD",1762736354503,2.74401119,3644.3,3644.2,0.6711]
["bitfinex","ETHUSD",1762736355102,2.74361634,3644.9,3644.2,0.6711]
["bitfinex","ETHUSD",1762736355309,0.137,3645.0,3644.2,0.6711]
["bitfinex","ETHUSD",1762736355310,2.74401119,3644.3,3644.2,0.6711]
["bitfinex","ETHUSD",1762736355516,2.74420865,3644.1,3643.9,1.259712]
["bitfinex","ETHUSD",1762736355696,2.74431241,3643.9,3643.8,5.09871199]
["bitfinex","ETHUSD",1762736356096,2.74431241,3643.9,3643.8,5.23551199]
["bitfinex","ETHUSD",1762736356400,2.74431241,3643.9,3643.8,3.97579999]
["bitfinex","ETHUSD",1762736357008,2.74431241,3643.9,3643.8,3.97679999]
["bitfinex","ETHUSD",1762736357520,2.74431241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762736357521,3.60656601,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762736357699,3.86314972,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762736358240,3.60656601,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762736358708,3.86310096,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762736359219,4.19270096,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762736363972,4.19270096,3643.9,3641.7,0.481]
["bitfinex","ETHUSD",1762736363973,2.74521646,3642.7,3641.7,0.481]
["bitfinex","ETHUSD",1762736364133,3.28981646,3642.7,3641.2,0.481]
["bitfinex","ETHUSD",1762736364332,5.21120474,3642.7,3641.0,0.1878]
["bitfinex","ETHUSD",1762736364870,2.74649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762736365755,0.136,3641.5,3640.9,0.001]
["bitfinex","ETHUSD",1762736365955,2.74649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762736366535,1.665216,3642.4,3640.9,0.9653]
["bitfinex","ETHUSD",1762736366741,0.3298,3642.5,3641.1,0.4833]
["bitfinex","ETHUSD",1762736366742,2.74634735,3641.2,3641.1,0.4833]
["bitfinex","ETHUSD",1762736367207,0.54492068,3644.2,3640.5,0.001]
["bitfinex","ETHUSD",1762736367341,0.09999999,3645.0,3638.2,0.08419464]
["bitfinex","ETHUSD",1762736367342,2.7485364,3638.3,3638.2,0.08419464]
["bitfinex","ETHUSD",1762736367542,4.00053648,3638.3,3638.2,0.08419464]
["bitfinex","ETHUSD",1762736367851,2.74883861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1762736368059,3.55404121,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1762736368641,4.00885289,3637.5,3637.0,0.001]
["bitfinex","ETHUSD",1762736368960,9.74925424,3637.5,3637.0,0.001]
["bitfinex","ETHUSD",1762736369484,4.26429887,3637.5,3637.0,0.001]
["bitfinex","ETHUSD",1762736371083,4.95098143,3637.5,3637.0,0.001]
["bitfinex","ETHUSD",1762736371412,5.35648543,3637.5,3637.0,0.001]
["bitfinex","ETHUSD",1762736372518,2.74989687,3636.5,3636.3,0.001]
["bitfinex","ETHUSD",1762736372803,4.26505485,3636.5,3636.3,0.001]
["bitfinex","ETHUSD",1762736372961,2.75027502,3636.0,3634.6,1.978]
["bitfinex","ETHUSD",1762736373165,3.005721,3636.0,3634.6,1.978]
["bitfinex","ETHUSD",1762736373389,4.265433,3636.0,3634.6,1.978]
["bitfinex","ETHUSD",1762736373588,4.66862981,3636.0,3634.6,1.978]
["bitfinex","ETHUSD",1762736374599,4.265433,3636.0,3635.0,0.6828]
["bitfinex","ETHUSD",1762736374765,1.51515798,3636.0,3635.3,0.495]
["bitfinex","ETHUSD",1762736375099,4.265433,3636.0,3635.9,0.9915]
["bitfinex","ETHUSD",1762736375299,0.25544598,3636.0,3635.9,0.9915]
["bitfinex","ETHUSD",1762736377301,2.75013378,3636.2,3635.9,0.9915]
["bitfinex","ETHUSD",1762736377513,0.25001704,3636.1,3636.0,0.495]
["bitfinex","ETHUSD",1762736377717,3.00021642,3636.1,3636.0,0.1905]
["bitfinex","ETHUSD",1762736378000,3.00021642,3636.1,3636.0,0.3273]
["bitfinex","ETHUSD",1762736378390,2.75027502,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762736378570,3.85034711,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762736378768,5.11005911,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762736379124,4.26000406,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762736382530,4.26000406,3636.0,3635.9,0.4965]
["bitfinex","ETHUSD",1762736382836,0.25001704,3636.0,3635.9,0.9915]
["bitfinex","ETHUSD",1762736383130,3.00029206,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762736383299,3.00029206,3636.0,3635.9,0.9915]
["bitfinex","ETHUSD",1762736384240,0.25005316,3636.0,3635.9,0.9915]
["bitfinex","ETHUSD",1762736384923,3.00032818,3636.0,3635.9,0.9915]
["bitfinex","ETHUSD",1762736385131,0.25005316,3636.0,3635.9,0.9915]
["bitfinex","ETHUSD",1762736385935,0.25005316,3636.0,3635.9,1.36570684]
["bitfinex","ETHUSD",1762736386162,3.0005816,3636.0,3635.9,0.9915]
["bitfinex","ETHUSD",1762736387458,3.0005816,3636.0,3635.9,0.4965]
["bitfinex","ETHUSD",1762736387768,3.0005816,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762736388267,3.0005816,3636.0,3635.9,0.477]
["bitfinex","ETHUSD",1762736388423,3.0005816,3636.0,3635.9,0.9362]
["bitfinex","ETHUSD",1762736388770,3.0005816,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762736389122,4.2602936,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762736389358,4.83536488,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762736391339,2.7512587,3634.7,3634.6,0.4592]
["bitfinex","ETHUSD",1762736391646,2.7512587,3634.7,3632.9,5.26995137]
["bitfinex","ETHUSD",1762736391647,0.25030658,3634.7,3634.0,0.647]
["bitfinex","ETHUSD",1762736391947,1.259712,3635.4,3634.0,0.647]
["bitfinex","ETHUSD",1762736391948,2.75158961,3634.3,3634.1,0.4592]
["bitfinex","ETHUSD",1762736392153,0.25030658,3634.2,3634.1,0.4592]
["bitfinex","ETHUSD",1762736392324,3.0019438,3634.2,3634.1,0.4592]
["bitfinex","ETHUSD",1762736392524,0.25030658,3634.2,3634.1,0.9352]
["bitfinex","ETHUSD",1762736393188,0.25030658,3634.2,3634.1,1.49869536]
["bitfinex","ETHUSD",1762736393327,0.25030658,3634.2,3634.1,1.47117824]
["bitfinex","ETHUSD",1762736394134,0.25030658,3634.2,3634.1,4.22289118]
["bitfinex","ETHUSD",1762736394337,2.75074707,3635.4,3634.1,4.22289118]
["bitfinex","ETHUSD",1762736394338,1.259712,3635.5,3634.1,0.9352]
["bitfinex","ETHUSD",1762736394549,0.25428965,3635.4,3634.2,0.4592]
["bitfinex","ETHUSD",1762736394841,2.75103249,3635.0,3634.3,2.77904583]
["bitfinex","ETHUSD",1762736395022,2.75050834,3635.7,3634.3,2.77904583]
["bitfinex","ETHUSD",1762736395023,0.25428965,3634.9,3634.4,1.20669569]
["bitfinex","ETHUSD",1762736395220,0.25428965,3634.8,3634.5,2.7513829]
["bitfinex","ETHUSD",1762736395424,0.25428965,3634.7,3634.6,0.02751334]
["bitfinex","ETHUSD",1762736395671,0.25428965,3634.7,3634.6,0.88527614]
["bitfinex","ETHUSD",1762736395877,0.58697982,3635.9,3634.6,1.36127614]
["bitfinex","ETHUSD",1762736396043,0.25474316,3635.8,3634.7,0.4592]
["bitfinex","ETHUSD",1762736396373,0.84164551,3635.7,3634.8,0.405504]
["bitfinex","ETHUSD",1762736396576,0.25474316,3635.6,3634.8,0.405504]
["bitfinex","ETHUSD",1762736396793,2.75040485,3635.9,3635.5,0.1884]
["bitfinex","ETHUSD",1762736397074,0.25540601,3635.8,3635.5,0.1884]
["bitfinex","ETHUSD",1762736397231,0.84660838,3635.7,3635.6,0.4592]
["bitfinex","ETHUSD",1762736397564,0.59120237,3635.7,3635.6,0.4592]
["bitfinex","ETHUSD",1762736397761,0.59120237,3635.7,3635.6,0.9352]
["bitfinex","ETHUSD",1762736398275,0.002,3636.0,3635.6,0.9352]
["bitfinex","ETHUSD",1762736398475,0.002,3636.0,3635.9,0.476]
["bitfinex","ETHUSD",1762736398654,3.34366502,3636.0,3635.9,0.476]
["bitfinex","ETHUSD",1762736398968,3.34366502,3636.0,3635.9,0.9352]
["bitfinex","ETHUSD",1762736399480,3.60036981,3636.0,3635.9,0.9352]
["bitfinex","ETHUSD",1762736400133,3.60036981,3636.0,3635.5,0.1884]
["bitfinex","ETHUSD",1762736400358,2.75091966,3635.2,3635.1,0.1884]
["bitfinex","ETHUSD",1762736400622,2.75091966,3635.2,3635.0,1.485]
["bitfinex","ETHUSD",1762736400623,2.75095595,3635.1,3635.0,1.485]
["bitfinex","ETHUSD",1762736400856,4.08229281,3635.1,3635.0,1.485]
["bitfinex","ETHUSD",1762736401058,2.75141009,3634.5,3634.1,0.12]
["bitfinex","ETHUSD",1762736401504,0.73970812,3634.9,3634.2,0.48671637]
["bitfinex","ETHUSD",1762736401685,0.59187362,3634.8,3634.4,0.476]
["bitfinex","ETHUSD",1762736401865,0.73970812,3635.3,3635.0,0.476]
["bitfinex","ETHUSD",1762736402067,0.98623165,3635.5,3635.0,0.476]
["bitfinex","ETHUSD",1762736402068,0.59181326,3635.2,3635.1,0.6719]
["bitfinex","ETHUSD",1762736402293,1.72593977,3635.8,3635.2,0.405504]
["bitfinex","ETHUSD",1762736402506,0.002,3636.0,3635.4,0.405504]
["bitfinex","ETHUSD",1762736402712,0.002,3636.0,3635.9,0.4517]
["bitfinex","ETHUSD",1762736403024,0.002,3636.4,3636.0,0.405504]
["bitfinex","ETHUSD",1762736403198,0.98623165,3637.1,3636.0,0.1867]
["bitfinex","ETHUSD",1762736403513,0.25672386,3637.0,3636.1,0.1867]
["bitfinex","ETHUSD",1762736403708,0.25672386,3636.9,3636.2,0.02750123]
["bitfinex","ETHUSD",1762736403918,2.74929205,3637.3,3636.2,0.4835]
["bitfinex","ETHUSD",1762736404064,0.25672114,3637.2,3636.1,0.1867]
["bitfinex","ETHUSD",1762736404269,0.25672114,3637.1,3636.2,0.4835]
["bitfinex","ETHUSD",1762736404581,0.25672114,3637.1,3636.2,1.485]
["bitfinex","ETHUSD",1762736404582,2.7499251,3636.5,3636.2,1.485]
["bitfinex","ETHUSD",1762736404785,1.259712,3637.1,3636.3,0.4835]
["bitfinex","ETHUSD",1762736404995,0.25666812,3637.0,3636.4,0.4517]
["bitfinex","ETHUSD",1762736405172,1.17853165,3637.6,3637.1,0.1867]
["bitfinex","ETHUSD",1762736405493,1.17853165,3637.6,3636.5,0.4835]
["bitfinex","ETHUSD",1762736405494,1.259712,3637.4,3636.5,0.4835]
["bitfinex","ETHUSD",1762736405694,2.74954397,3637.0,3636.5,0.4835]
["bitfinex","ETHUSD",1762736405998,0.98623165,3637.9,3636.5,0.4835]
["bitfinex","ETHUSD",1762736405999,0.1943,3637.8,3636.6,0.19685]
["bitfinex","ETHUSD",1762736406213,0.25641685,3637.7,3636.9,0.4517]
["bitfinex","ETHUSD",1762736406414,2.74934758,3637.3,3636.9,0.4517]
["bitfinex","ETHUSD",1762736406571,2.24594365,3638.2,3637.0,0.4835]
["bitfinex","ETHUSD",1762736406572,2.74883861,3637.9,3637.0,0.4835]
["bitfinex","ETHUSD",1762736406766,0.25638866,3637.8,3637.2,0.4517]
["bitfinex","ETHUSD",1762736407005,1.47484933,3638.4,3637.2,0.4517]
["bitfinex","ETHUSD",1762736407006,2.74884749,3637.9,3637.2,0.4517]
["bitfinex","ETHUSD",1762736407164,2.74896998,3637.8,3637.3,1.9685]
["bitfinex","ETHUSD",1762736407523,2.74884096,3637.9,3637.7,0.4517]
["bitfinex","ETHUSD",1762736407678,2.74830978,3638.6,3637.7,0.4517]
["bitfinex","ETHUSD",1762736407879,2.74830978,3638.6,3637.8,0.4835]
["bitfinex","ETHUSD",1762736407880,2.7483354,3638.6,3637.8,0.4835]
["bitfinex","ETHUSD",1762736408081,2.74837708,3638.6,3637.8,0.4835]
["bitfinex","ETHUSD",1762736408280,0.1923,3639.1,3637.9,0.405504]
["bitfinex","ETHUSD",1762736408612,2.74796332,3639.1,3638.5,0.4517]
["bitfinex","ETHUSD",1762736408829,2.7480181,3639.0,3638.6,0.02748309]
["bitfinex","ETHUSD",1762736409030,2.7480181,3639.0,3638.5,0.9352]
["bitfinex","ETHUSD",1762736409203,0.1923,3639.5,3638.6,0.4835]
["bitfinex","ETHUSD",1762736409402,0.1923,3639.9,3638.7,0.43298634]
["bitfinex","ETHUSD",1762736409725,0.7131239,3639.9,3639.4,0.1368]
["bitfinex","ETHUSD",1762736409943,0.5789,3639.9,3638.8,1.485]
["bitfinex","ETHUSD",1762736410090,2.74778116,3639.3,3639.2,0.1368]
["bitfinex","ETHUSD",1762736410734,0.46941958,3639.8,3639.2,0.1368]
["bitfinex","ETHUSD",1762736410917,0.98623165,3640.7,3639.7,0.4517]
["bitfinex","ETHUSD",1762736411117,0.98623165,3640.8,3638.7,0.1867]
["bitfinex","ETHUSD",1762736411417,1.259712,3639.9,3638.4,0.405504]
["bitfinex","ETHUSD",1762736411621,2.74876305,3638.0,3637.6,0.4835]
["bitfinex","ETHUSD",1762736411803,2.74876305,3638.0,3637.9,1.1219]
["bitfinex","ETHUSD",1762736412007,2.74876305,3638.0,3637.9,0.1867]
["bitfinex","ETHUSD",1762736412335,2.74906531,3637.6,3637.5,1.485]
["bitfinex","ETHUSD",1762736412558,1.259712,3638.9,3638.1,0.6384]
["bitfinex","ETHUSD",1762736412703,2.74861195,3638.2,3638.1,1.1219]
["bitfinex","ETHUSD",1762736413109,0.59305999,3639.1,3638.1,1.1219]
["bitfinex","ETHUSD",1762736413303,0.59305999,3639.1,3638.1,0.6384]
["bitfinex","ETHUSD",1762736413304,2.74849119,3638.4,3638.1,0.6384]
["bitfinex","ETHUSD",1762736413504,0.1923,3639.1,3638.1,0.1867]
["bitfinex","ETHUSD",1762736413705,2.74861195,3638.2,3638.1,0.1867]
["bitfinex","ETHUSD",1762736414602,0.1923,3639.1,3638.1,1.1219]
["bitfinex","ETHUSD",1762736414803,2.74846086,3638.4,3638.3,0.4517]
["bitfinex","ETHUSD",1762736415119,2.91026091,3638.4,3637.6,0.1867]
["bitfinex","ETHUSD",1762736415318,2.74898974,3637.7,3637.6,0.1867]
["bitfinex","ETHUSD",1762736415509,2.74841372,3638.5,3637.6,0.1867]
["bitfinex","ETHUSD",1762736415839,0.27484137,3638.5,3637.6,1.1219]
["bitfinex","ETHUSD",1762736416201,1.259712,3639.4,3637.7,0.4835]
["bitfinex","ETHUSD",1762736416425,1.259712,3639.1,3637.8,0.405504]
["bitfinex","ETHUSD",1762736416671,0.5789,3639.6,3638.0,0.405504]
["bitfinex","ETHUSD",1762736416837,0.1838612,3639.5,3638.0,0.405504]
["bitfinex","ETHUSD",1762736417037,2.74792354,3639.2,3638.2,0.405504]
["bitfinex","ETHUSD",1762736417234,2.7479539,3639.1,3638.4,0.405504]
["bitfinex","ETHUSD",1762736417565,2.74799793,3639.1,3638.5,1.484]
["bitfinex","ETHUSD",1762736417758,0.1923,3639.8,3639.0,0.4517]
["bitfinex","ETHUSD",1762736418069,2.74768149,3639.5,3639.0,0.9352]
["bitfinex","ETHUSD",1762736418223,2.74782414,3639.3,3639.0,0.9352]
["bitfinex","ETHUSD",1762736418423,0.46703461,3639.9,3638.9,1.484]
["bitfinex","ETHUSD",1762736418749,0.70803523,3639.8,3638.4,1.484]
["bitfinex","ETHUSD",1762736418927,1.259712,3639.5,3638.3,1.484]
["bitfinex","ETHUSD",1762736419259,0.1618,3638.4,3637.3,0.4835]
["bitfinex","ETHUSD",1762736419421,2.74889429,3637.9,3637.4,0.1867]
["bitfinex","ETHUSD",1762736419626,1.259712,3639.0,3638.3,0.1867]
["bitfinex","ETHUSD",1762736419825,1.259712,3638.8,3638.3,0.6384]
["bitfinex","ETHUSD",1762736420045,0.3866,3639.6,3638.3,0.6384]
["bitfinex","ETHUSD",1762736420247,2.74821082,3638.8,3637.6,0.889004]
["bitfinex","ETHUSD",1762736420551,2.74821082,3638.8,3637.6,0.4835]
["bitfinex","ETHUSD",1762736420757,1.259712,3639.2,3637.7,0.51098989]
["bitfinex","ETHUSD",1762736420938,2.74862409,3638.2,3637.7,0.70166899]
["bitfinex","ETHUSD",1762736421148,2.74860436,3638.3,3637.7,0.4835]
["bitfinex","ETHUSD",1762736421336,2.74837332,3638.6,3638.1,0.5885]
["bitfinex","ETHUSD",1762736421541,2.7485926,3638.3,3638.2,4.29069999]
["bitfinex","ETHUSD",1762736422024,2.7485926,3638.3,3638.2,3.97579999]
["bitfinex","ETHUSD",1762736422230,0.3864,3639.5,3638.2,4.29069999]
["bitfinex","ETHUSD",1762736422450,0.3864,3639.5,3638.1,0.1867]
["bitfinex","ETHUSD",1762736422451,2.74846086,3638.4,3638.3,3.83899999]
["bitfinex","ETHUSD",1762736422659,2.74861195,3638.2,3638.1,0.1867]
["bitfinex","ETHUSD",1762736422838,0.3864,3639.6,3638.1,0.1867]
["bitfinex","ETHUSD",1762736423039,2.74861195,3638.2,3638.1,0.1867]
["bitfinex","ETHUSD",1762736423244,2.74861195,3638.2,3637.8,1.484]
["bitfinex","ETHUSD",1762736423245,2.74883861,3637.9,3637.8,1.484]
["bitfinex","ETHUSD",1762736423563,2.94673861,3637.9,3637.8,1.484]
["bitfinex","ETHUSD",1762736423766,2.94673861,3637.9,3635.8,0.1867]
["bitfinex","ETHUSD",1762736423767,2.74987577,3636.6,3636.3,0.4835]
["bitfinex","ETHUSD",1762736423974,2.75012313,3636.3,3635.9,0.4845]
["bitfinex","ETHUSD",1762736424175,2.74921509,3637.5,3635.9,0.4845]
["bitfinex","ETHUSD",1762736424176,2.75012375,3636.2,3635.9,0.001]
["bitfinex","ETHUSD",1762736424343,1.259712,3637.2,3635.9,0.001]
["bitfinex","ETHUSD",1762736424549,0.27493804,3637.1,3635.9,0.4845]
["bitfinex","ETHUSD",1762736424771,2.889,3637.8,3635.9,0.4845]
["bitfinex","ETHUSD",1762736424772,0.5805,3637.9,3637.0,0.1867]
["bitfinex","ETHUSD",1762736424989,2.74944323,3637.1,3637.0,0.1867]
["bitfinex","ETHUSD",1762736425148,2.7494274,3637.2,3637.0,0.1867]
["bitfinex","ETHUSD",1762736425478,2.74938034,3637.2,3637.0,0.6384]
["bitfinex","ETHUSD",1762736425648,0.1941,3637.9,3637.0,0.6384]
["bitfinex","ETHUSD",1762736425649,2.74944323,3637.1,3637.0,0.6384]
["bitfinex","ETHUSD",1762736425979,2.74830978,3638.6,3637.0,0.6702]
["bitfinex","ETHUSD",1762736426280,2.74907196,3637.6,3637.1,0.02749443]
["bitfinex","ETHUSD",1762736426600,2.74907196,3637.6,3637.0,1.1219]
["bitfinex","ETHUSD",1762736426601,0.1941,3638.4,3637.5,0.4517]
["bitfinex","ETHUSD",1762736426881,0.31537521,3638.6,3637.6,0.02749065]
["bitfinex","ETHUSD",1762736426882,2.74883861,3637.9,3637.6,0.02749065]
["bitfinex","ETHUSD",1762736427085,0.3864,3639.2,3637.6,0.51099065]
["bitfinex","ETHUSD",1762736427382,0.3864,3639.2,3637.4,1.484]
["bitfinex","ETHUSD",1762736427383,2.74896922,3637.8,3637.4,1.484]
["bitfinex","ETHUSD",1762736427547,2.74846086,3638.4,3637.3,1.889504]
["bitfinex","ETHUSD",1762736427750,1.259712,3638.8,3637.3,1.889504]
["bitfinex","ETHUSD",1762736428099,0.1923,3639.9,3637.1,1.889504]
["bitfinex","ETHUSD",1762736428100,2.7491199,3637.6,3637.1,1.889504]
["bitfinex","ETHUSD",1762736428270,4.85330112,3639.7,3637.1,1.889504]
["bitfinex","ETHUSD",1762736428271,2.74859487,3638.3,3637.1,1.889504]
["bitfinex","ETHUSD",1762736428467,2.74858716,3638.3,3637.5,0.4517]
["bitfinex","ETHUSD",1762736428682,2.74858716,3638.3,3638.2,0.6384]
["bitfinex","ETHUSD",1762736429100,2.75048513,3638.4,3638.2,0.6384]
["bitfinex","ETHUSD",1762736429244,2.74879587,3638.0,3637.6,0.4835]
["bitfinex","ETHUSD",1762736429441,0.002,3638.4,3637.6,0.4835]
["bitfinex","ETHUSD",1762736429681,0.002,3638.4,3637.2,0.2559704]
["bitfinex","ETHUSD",1762736429682,2.7485364,3638.3,3637.3,3.83899999]
["bitfinex","ETHUSD",1762736430179,2.74901413,3637.7,3637.3,3.83899999]
["bitfinex","ETHUSD",1762736430344,2.74914089,3637.5,3637.4,0.4835]
["bitfinex","ETHUSD",1762736430544,2.74898974,3637.7,3637.4,3.83899999]
["bitfinex","ETHUSD",1762736430744,0.002,3638.4,3637.4,0.4517]
["bitfinex","ETHUSD",1762736431043,0.002,3638.4,3637.6,0.4517]
["bitfinex","ETHUSD",1762736431251,2.75046086,3638.4,3638.3,0.1867]
["bitfinex","ETHUSD",1762736431452,0.002,3638.4,3638.3,0.1867]
["bitfinex","ETHUSD",1762736431644,2.74866609,3638.2,3638.1,0.1867]
["bitfinex","ETHUSD",1762736431849,0.002,3638.4,3637.8,0.1867]
["bitfinex","ETHUSD",1762736432064,0.002,3638.4,3637.9,0.4835]
["bitfinex","ETHUSD",1762736432249,2.74853747,3638.3,3637.9,0.4835]
["bitfinex","ETHUSD",1762736432449,2.7486127,3638.2,3637.9,0.4835]
["bitfinex","ETHUSD",1762736432884,2.74856102,3638.3,3638.1,0.1368]
["bitfinex","ETHUSD",1762736433083,2.75046872,3638.4,3638.1,0.1368]
["bitfinex","ETHUSD",1762736433251,2.74855134,3638.3,3637.9,0.4835]
["bitfinex","ETHUSD",1762736433683,0.002,3638.4,3638.2,0.1368]
["bitfinex","ETHUSD",1762736434048,2.75047169,3638.4,3638.2,0.6362]
["bitfinex","ETHUSD",1762736434253,2.7485364,3638.3,3638.2,0.6362]
["bitfinex","ETHUSD",1762736434472,2.9105364,3638.3,3638.2,0.1368]
["bitfinex","ETHUSD",1762736434670,2.74881286,3638.0,3637.4,0.4994]
["bitfinex","ETHUSD",1762736434875,2.74881286,3638.0,3637.5,0.405504]
["bitfinex","ETHUSD",1762736435074,2.74870483,3638.1,3637.9,0.4729]
["bitfinex","ETHUSD",1762736435392,2.75047435,3638.4,3637.9,0.9723]
["bitfinex","ETHUSD",1762736435575,0.002,3638.4,3638.0,0.4729]
["bitfinex","ETHUSD",1762736436064,0.002,3638.4,3637.5,0.4994]
["bitfinex","ETHUSD",1762736436383,2.74893068,3637.8,3637.5,0.4994]
["bitfinex","ETHUSD",1762736436782,2.7485364,3638.3,3637.5,0.4994]
["bitfinex","ETHUSD",1762736436960,2.74912008,3637.6,3637.1,1.484]
["bitfinex","ETHUSD",1762736437286,2.74915095,3637.5,3637.1,1.484]
["bitfinex","ETHUSD",1762736437691,2.74893885,3637.8,3637.2,0.4994]
["bitfinex","ETHUSD",1762736437692,2.74908938,3637.6,3637.2,0.4994]
["bitfinex","ETHUSD",1762736437887,2.74861195,3638.2,3637.2,0.4994]
["bitfinex","ETHUSD",1762736438184,2.74883034,3638.0,3637.2,3.24873022]
["bitfinex","ETHUSD",1762736438504,2.74881303,3638.0,3637.3,2.74927515]
["bitfinex","ETHUSD",1762736438679,2.74881303,3638.0,3637.3,3.27616807]
["bitfinex","ETHUSD",1762736438904,0.002,3638.4,3637.9,0.4729]
["bitfinex","ETHUSD",1762736439107,0.002,3638.4,3638.0,0.32218124]
["bitfinex","ETHUSD",1762736439282,0.002,3638.4,3638.1,0.1925]
["bitfinex","ETHUSD",1762736439283,2.75049295,3638.4,3638.1,0.1925]
["bitfinex","ETHUSD",1762736439496,0.002,3638.4,3638.1,0.1925]
["bitfinex","ETHUSD",1762736440325,0.002,3638.4,3638.1,0.6919]
["bitfinex","ETHUSD",1762736440507,2.74861195,3638.2,3638.1,0.6919]
["bitfinex","ETHUSD",1762736440713,0.002,3638.4,3638.1,0.6919]
["bitfinex","ETHUSD",1762736440913,0.002,3638.4,3638.3,0.4729]
["bitfinex","ETHUSD",1762736441422,0.002,3638.4,3638.3,0.9723]
["bitfinex","ETHUSD",1762736441788,0.002,3638.4,3637.8,3.83899999]
["bitfinex","ETHUSD",1762736441989,2.74883861,3637.9,3637.8,3.83899999]
["bitfinex","ETHUSD",1762736442322,2.74912651,3637.6,3637.1,0.4994]
["bitfinex","ETHUSD",1762736442484,2.74914233,3637.5,3637.1,0.4994]
["bitfinex","ETHUSD",1762736442687,2.74935574,3637.3,3637.0,0.1867]
["bitfinex","ETHUSD",1762736443022,2.74944323,3637.1,3636.6,0.4994]
["bitfinex","ETHUSD",1762736443198,2.74964434,3636.9,3636.3,1.485]
["bitfinex","ETHUSD",1762736443403,2.74964434,3636.9,3636.3,0.5004]
["bitfinex","ETHUSD",1762736443599,2.74937719,3637.2,3636.8,0.4729]
["bitfinex","ETHUSD",1762736443922,2.74915594,3637.5,3636.8,0.9723]
["bitfinex","ETHUSD",1762736444233,0.1941,3637.9,3637.1,0.6654]
["bitfinex","ETHUSD",1762736444386,2.74928117,3637.4,3637.1,0.6654]
["bitfinex","ETHUSD",1762736444591,2.74929972,3637.3,3637.1,0.6654]
["bitfinex","ETHUSD",1762736444819,2.74922118,3637.4,3637.1,0.6654]
["bitfinex","ETHUSD",1762736445133,2.74922118,3637.4,3637.3,0.1368]
["bitfinex","ETHUSD",1762736445619,2.74889633,3637.9,3637.3,0.6097]
["bitfinex","ETHUSD",1762736445821,2.74907239,3637.6,3637.3,0.6362]
["bitfinex","ETHUSD",1762736446009,0.85553888,3638.3,3637.1,1.6765]
["bitfinex","ETHUSD",1762736446212,2.74900022,3637.7,3637.1,1.6765]
["bitfinex","ETHUSD",1762736446429,2.74900766,3637.7,3637.6,0.1368]
["bitfinex","ETHUSD",1762736446836,2.74898974,3637.7,3637.6,0.1368]
["bitfinex","ETHUSD",1762736447720,0.1368,3638.2,3637.6,0.1368]
["bitfinex","ETHUSD",1762736447721,2.74893989,3637.8,3637.6,0.1368]
["bitfinex","ETHUSD",1762736447948,0.1368,3638.2,3637.6,0.1368]
["bitfinex","ETHUSD",1762736448149,0.25680082,3638.1,3637.6,0.1368]
["bitfinex","ETHUSD",1762736448449,2.75046771,3638.4,3638.0,0.1368]
["bitfinex","ETHUSD",1762736448640,3.00535783,3638.3,3638.0,0.1368]
["bitfinex","ETHUSD",1762736448833,0.002,3638.4,3638.0,0.1368]
["bitfinex","ETHUSD",1762736449034,2.75050896,3638.4,3638.1,0.188]
["bitfinex","ETHUSD",1762736449236,2.75050896,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1762736449411,3.00731561,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1762736450157,0.002,3638.4,3638.3,1.0519]
["bitfinex","ETHUSD",1762736450444,0.002,3638.4,3638.3,0.592]
["bitfinex","ETHUSD",1762736451110,3.13686086,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1762736451310,0.88028609,3638.4,3637.3,0.4599]
["bitfinex","ETHUSD",1762736451510,0.71828609,3638.4,3637.1,1.452212]
["bitfinex","ETHUSD",1762736451716,0.25681892,3638.3,3637.1,1.452212]
["bitfinex","ETHUSD",1762736451922,2.74900432,3637.7,3637.1,0.1925]
["bitfinex","ETHUSD",1762736452123,2.7485364,3638.3,3637.1,0.1925]
["bitfinex","ETHUSD",1762736452322,0.002,3638.4,3638.2,0.188]
["bitfinex","ETHUSD",1762736452511,0.002,3638.4,3638.3,4.29419999]
["bitfinex","ETHUSD",1762736452736,0.002,3638.4,3638.3,4.75409999]
["bitfinex","ETHUSD",1762736452932,0.002,3638.4,3638.3,7.50263639]
["bitfinex","ETHUSD",1762736453147,0.002,3638.4,3638.3,3.6636364]
["bitfinex","ETHUSD",1762736453448,0.002,3638.4,3638.3,4.72916733]
["bitfinex","ETHUSD",1762736453645,0.002,3638.4,3638.3,9.82787932]
["bitfinex","ETHUSD",1762736454049,0.002,3638.8,3638.7,4.41345025]
["bitfinex","ETHUSD",1762736454263,0.002,3638.8,3638.7,5.32855025]
["bitfinex","ETHUSD",1762736454464,0.002,3638.8,3638.7,6.41108396]
["bitfinex","ETHUSD",1762736454646,2.74702928,3640.3,3638.8,1.719612]
["bitfinex","ETHUSD",1762736454855,2.74723096,3640.1,3639.3,0.405504]
["bitfinex","ETHUSD",1762736455051,2.74742856,3639.8,3639.1,0.4552]
["bitfinex","ETHUSD",1762736455337,2.74745549,3639.8,3639.1,0.7356604]
["bitfinex","ETHUSD",1762736455541,0.3864,3640.4,3639.1,0.7356604]
["bitfinex","ETHUSD",1762736455542,0.0961,3639.9,3639.1,0.7356604]
["bitfinex","ETHUSD",1762736456483,0.0961,3640.5,3639.2,0.4599]
["bitfinex","ETHUSD",1762736456645,0.0961,3640.5,3639.3,0.02747781]
["bitfinex","ETHUSD",1762736456852,1.355812,3640.5,3639.6,2.74754733]
["bitfinex","ETHUSD",1762736457068,2.74701323,3640.4,3639.7,0.02747479]
["bitfinex","ETHUSD",1762736457244,2.74701323,3640.4,3639.6,2.74754733]
["bitfinex","ETHUSD",1762736457571,3.13257659,3641.5,3640.3,0.4552]
["bitfinex","ETHUSD",1762736457776,2.74676914,3640.7,3640.3,0.4552]
["bitfinex","ETHUSD",1762736458069,0.3864,3640.4,3639.4,0.4599]
["bitfinex","ETHUSD",1762736458271,2.74764292,3639.5,3639.0,0.6479]
["bitfinex","ETHUSD",1762736458475,1.356812,3641.0,3638.7,0.188]
["bitfinex","ETHUSD",1762736458476,2.74789544,3639.2,3638.7,0.188]
["bitfinex","ETHUSD",1762736458677,2.74702634,3640.3,3638.7,0.188]
["bitfinex","ETHUSD",1762736458983,0.66110263,3640.2,3638.7,0.188]
["bitfinex","ETHUSD",1762736459146,0.27470263,3640.2,3638.8,0.4599]
["bitfinex","ETHUSD",1762736459348,2.74741064,3639.8,3638.8,3.20799888]
["bitfinex","ETHUSD",1762736459567,0.3864,3640.5,3638.9,0.02748083]
["bitfinex","ETHUSD",1762736459885,2.74749151,3639.7,3639.0,3.15345612]
["bitfinex","ETHUSD",1762736460068,2.74749151,3639.7,3639.1,0.63889766]
["bitfinex","ETHUSD",1762736460271,3.15160366,3641.6,3639.6,0.4552]
["bitfinex","ETHUSD",1762736460472,0.4825,3641.1,3639.6,0.4552]
["bitfinex","ETHUSD",1762736460645,0.0961,3641.1,3639.7,0.48737479]
["bitfinex","ETHUSD",1762736460833,2.74680059,3640.6,3639.9,2.7472772]
["bitfinex","ETHUSD",1762736461176,0.0961,3641.1,3640.7,0.1368]
["bitfinex","ETHUSD",1762736461374,0.0961,3641.4,3640.2,0.43297501]
["bitfinex","ETHUSD",1762736461675,2.74604569,3641.6,3641.0,0.1368]
["bitfinex","ETHUSD",1762736461885,5.08980432,3642.9,3639.9,0.68428276]
["bitfinex","ETHUSD",1762736461886,0.3864,3642.3,3641.1,0.188]
["bitfinex","ETHUSD",1762736462038,2.7461493,3641.5,3641.1,0.188]
["bitfinex","ETHUSD",1762736462239,2.74565885,3642.2,3641.1,0.188]
["bitfinex","ETHUSD",1762736462443,0.3864,3642.3,3641.1,0.188]
["bitfinex","ETHUSD",1762736462748,0.3864,3642.8,3641.2,0.4752]
["bitfinex","ETHUSD",1762736462951,2.74614862,3641.5,3641.1,0.188]
["bitfinex","ETHUSD",1762736463251,0.002,3641.3,3641.1,0.188]
["bitfinex","ETHUSD",1762736463672,0.002,3641.3,3641.2,0.4828]
["bitfinex","ETHUSD",1762736463877,0.002,3641.3,3641.2,0.958]
["bitfinex","ETHUSD",1762736464384,0.002,3641.3,3641.2,4.13731482]
["bitfinex","ETHUSD",1762736464597,0.002,3641.7,3641.2,4.13731482]
["bitfinex","ETHUSD",1762736464598,0.002,3641.7,3641.6,3.15154969]
["bitfinex","ETHUSD",1762736464740,0.002,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1762736464941,0.002,3642.1,3642.0,3.22854409]
["bitfinex","ETHUSD",1762736465136,0.002,3642.1,3642.0,0.958]
["bitfinex","ETHUSD",1762736465388,0.002,3642.1,3642.0,2.847504]
["bitfinex","ETHUSD",1762736465668,2.74580049,3642.0,3641.3,1.9582]
["bitfinex","ETHUSD",1762736465902,0.002,3642.1,3641.4,1.665216]
["bitfinex","ETHUSD",1762736466043,0.002,3642.1,3641.3,0.4752]
["bitfinex","ETHUSD",1762736466244,0.002,3642.1,3641.1,0.188]
["bitfinex","ETHUSD",1762736466438,0.002,3642.1,3641.1,0.6632]
["bitfinex","ETHUSD",1762736466683,0.002,3642.1,3641.1,0.188]
["bitfinex","ETHUSD",1762736466890,0.27476442,3642.0,3641.1,1.447712]
["bitfinex","ETHUSD",1762736467096,2.74612988,3641.5,3641.1,0.188]
["bitfinex","ETHUSD",1762736467243,0.002,3642.1,3641.1,0.188]
["bitfinex","ETHUSD",1762736467445,0.002,3642.1,3642.0,0.4828]
["bitfinex","ETHUSD",1762736467697,0.002,3642.1,3641.6,0.02746045]
["bitfinex","ETHUSD",1762736467840,2.74580126,3642.0,3641.3,0.405504]
["bitfinex","ETHUSD",1762736468044,2.74574409,3642.0,3641.4,0.4752]
["bitfinex","ETHUSD",1762736468285,0.002,3642.1,3641.4,0.4752]
["bitfinex","ETHUSD",1762736468583,0.002,3642.1,3642.0,0.4828]
["bitfinex","ETHUSD",1762736469535,0.002,3642.1,3641.6,0.4752]
["bitfinex","ETHUSD",1762736469699,0.002,3642.1,3641.7,0.4752]
["bitfinex","ETHUSD",1762736470540,2.74768552,3642.1,3641.7,0.4752]
["bitfinex","ETHUSD",1762736470836,2.74768086,3642.1,3641.7,0.4752]
["bitfinex","ETHUSD",1762736470991,2.74575828,3642.0,3641.7,0.4752]
["bitfinex","ETHUSD",1762736471186,0.002,3642.1,3641.7,0.4752]
["bitfinex","ETHUSD",1762736471402,2.74575685,3642.0,3641.7,0.4752]
["bitfinex","ETHUSD",1762736471787,0.002,3642.1,3641.9,0.1368]
["bitfinex","ETHUSD",1762736472029,2.74574409,3642.0,3641.9,0.1368]
["bitfinex","ETHUSD",1762736472235,2.74581948,3641.9,3640.7,1.483]
["bitfinex","ETHUSD",1762736472401,0.0029,3641.3,3640.7,1.483]
["bitfinex","ETHUSD",1762736472601,2.99834908,3640.8,3640.7,1.483]
["bitfinex","ETHUSD",1762736473036,2.74617647,3641.5,3640.7,1.9658]
["bitfinex","ETHUSD",1762736473239,2.74597028,3641.7,3640.7,2.2099]
["bitfinex","ETHUSD",1762736473519,0.0971,3641.8,3640.8,0.4752]
["bitfinex","ETHUSD",1762736473922,2.74625221,3641.4,3640.8,0.4752]
["bitfinex","ETHUSD",1762736474103,0.002,3642.1,3640.8,0.97010023]
["bitfinex","ETHUSD",1762736474324,0.64425288,3642.0,3640.8,0.49490023]
["bitfinex","ETHUSD",1762736474657,0.25385493,3641.9,3640.8,0.405504]
["bitfinex","ETHUSD",1762736474941,0.3904,3642.0,3640.8,0.405504]
["bitfinex","ETHUSD",1762736474942,0.002,3642.1,3641.1,0.405504]
["bitfinex","ETHUSD",1762736475248,0.002,3642.1,3641.2,0.405504]
["bitfinex","ETHUSD",1762736475545,0.002,3642.1,3642.0,0.4828]
["bitfinex","ETHUSD",1762736475748,0.002,3642.1,3642.0,0.958]
["bitfinex","ETHUSD",1762736476045,0.002,3642.1,3642.0,1.363504]
["bitfinex","ETHUSD",1762736476225,0.002,3642.1,3642.0,4.10924809]
["bitfinex","ETHUSD",1762736476407,0.002,3642.1,3642.0,5.36896009]
["bitfinex","ETHUSD",1762736476739,0.002,3642.1,3642.0,6.68942419]
["bitfinex","ETHUSD",1762736477344,0.002,3642.1,3642.0,3.9436801]
["bitfinex","ETHUSD",1762736477707,0.002,3642.1,3642.0,6.46221599]
["bitfinex","ETHUSD",1762736478118,0.002,3642.1,3642.0,5.98701599]
["bitfinex","ETHUSD",1762736478319,0.002,3642.1,3642.0,5.09871199]
["bitfinex","ETHUSD",1762736478505,0.002,3642.1,3642.0,5.58151199]
["bitfinex","ETHUSD",1762736478821,0.002,3642.1,3642.0,5.09871199]
["bitfinex","ETHUSD",1762736479023,0.002,3642.1,3642.0,3.83899999]
["bitfinex","ETHUSD",1762736479227,0.002,3642.1,3642.0,4.79699999]
["bitfinex","ETHUSD",1762736479433,0.002,3642.1,3642.0,8.42794808]
["bitfinex","ETHUSD",1762736479655,0.002,3642.1,3642.0,4.72420399]
["bitfinex","ETHUSD",1762736479791,0.002,3642.1,3642.0,3.83899999]
["bitfinex","ETHUSD",1762736480228,0.002,3642.1,3642.0,4.24450399]
["bitfinex","ETHUSD",1762736480429,0.002,3642.1,3642.0,3.83899999]
["bitfinex","ETHUSD",1762736480738,0.002,3642.1,3642.0,4.32179999]
["bitfinex","ETHUSD",1762736480923,0.002,3642.1,3642.0,4.79699999]
["bitfinex","ETHUSD",1762736481093,0.002,3642.1,3642.0,5.54837927]
["bitfinex","ETHUSD",1762736481500,0.002,3642.1,3642.0,5.95388327]
["bitfinex","ETHUSD",1762736481744,0.002,3642.1,3642.0,2.11488328]
["bitfinex","ETHUSD",1762736481955,0.002,3642.1,3642.0,4.86062737]
["bitfinex","ETHUSD",1762736482119,0.002,3642.1,3642.0,2.25168328]
["bitfinex","ETHUSD",1762736482314,0.002,3642.1,3642.0,4.99742737]
["bitfinex","ETHUSD",1762736482516,0.002,3642.1,3642.0,0.4828]
["bitfinex","ETHUSD",1762736482720,0.002,3642.1,3641.8,0.405504]
["bitfinex","ETHUSD",1762736483121,2.74770669,3642.1,3641.8,0.405504]
["bitfinex","ETHUSD",1762736483318,0.002,3642.1,3641.8,0.405504]
["bitfinex","ETHUSD",1762736483518,0.002,3642.1,3641.8,0.880704]
["bitfinex","ETHUSD",1762736484317,0.002,3642.1,3641.9,0.4752]
["bitfinex","ETHUSD",1762736485137,0.002,3642.1,3642.0,0.4828]
["bitfinex","ETHUSD",1762736485304,0.002,3642.1,3642.0,0.888304]
["bitfinex","ETHUSD",1762736485506,2.7458966,3641.8,3641.6,0.001]
["bitfinex","ETHUSD",1762736485711,0.25538962,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762736485944,3.0013599,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762736486661,0.25538962,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762736486842,0.25538962,3641.7,3641.0,2.74647553]
["bitfinex","ETHUSD",1762736487161,0.002,3642.1,3641.6,0.4828]
["bitfinex","ETHUSD",1762736487305,0.002,3642.1,3642.0,0.4828]
["bitfinex","ETHUSD",1762736487929,0.002,3642.1,3642.0,0.958]
["bitfinex","ETHUSD",1762736489415,0.002,3642.1,3642.0,0.4828]
["bitfinex","ETHUSD",1762736489612,0.16,3642.1,3641.1,0.80684755]
["bitfinex","ETHUSD",1762736489845,2.74649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762736490151,4.42264824,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762736490466,5.53506403,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762736490832,1.14305382,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762736491039,3.00263624,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762736491234,0.25613803,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762736491460,3.00263624,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762736491914,2.74657364,3640.9,3639.1,0.188]
["bitfinex","ETHUSD",1762736492117,2.74786159,3639.2,3638.5,0.4995]
["bitfinex","ETHUSD",1762736492319,2.7479501,3639.1,3638.5,0.4995]
["bitfinex","ETHUSD",1762736492531,0.1368,3640.1,3639.4,0.1368]
["bitfinex","ETHUSD",1762736492849,0.25611868,3640.0,3638.5,0.4995]
["bitfinex","ETHUSD",1762736493055,0.25611868,3639.9,3639.4,2.74763832]
["bitfinex","ETHUSD",1762736493255,0.0966,3640.8,3639.5,0.0274763]
["bitfinex","ETHUSD",1762736493433,0.0966,3640.8,3639.8,0.1884]
["bitfinex","ETHUSD",1762736493434,2.74716936,3640.2,3639.8,0.1884]
["bitfinex","ETHUSD",1762736493624,2.84325698,3640.8,3639.8,0.1884]
["bitfinex","ETHUSD",1762736493818,2.7469354,3640.5,3639.8,0.1884]
["bitfinex","ETHUSD",1762736494023,0.2558935,3640.4,3639.8,0.1884]
["bitfinex","ETHUSD",1762736494337,0.0966,3640.8,3639.8,0.1884]
["bitfinex","ETHUSD",1762736494647,0.25575593,3640.7,3639.9,0.405504]
["bitfinex","ETHUSD",1762736494850,0.25575593,3640.6,3640.0,3.83899999]
["bitfinex","ETHUSD",1762736495154,2.74706539,3640.3,3640.0,3.83899999]
["bitfinex","ETHUSD",1762736495363,0.0966,3640.9,3640.0,3.83899999]
["bitfinex","ETHUSD",1762736495571,2.74701835,3640.4,3640.0,3.83899999]
["bitfinex","ETHUSD",1762736495862,0.0966,3640.9,3640.0,3.83899999]
["bitfinex","ETHUSD",1762736496066,2.74717727,3640.1,3640.0,3.83899999]
["bitfinex","ETHUSD",1762736496453,0.3904,3640.8,3640.0,3.83899999]
["bitfinex","ETHUSD",1762736496634,1.51529751,3640.7,3640.1,0.1884]
["bitfinex","ETHUSD",1762736496966,2.7467789,3640.7,3640.2,0.02747101]
["bitfinex","ETHUSD",1762736497168,2.7467789,3640.7,3640.1,0.59114]
["bitfinex","ETHUSD",1762736497169,2.74672453,3640.7,3640.3,3.83899999]
["bitfinex","ETHUSD",1762736497468,0.0971,3641.2,3640.4,3.83899999]
["bitfinex","ETHUSD",1762736497642,2.74649821,3641.0,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736497831,4.00629145,3640.9,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736498036,4.00631079,3640.9,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736498271,2.74673978,3640.7,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736498455,2.74669788,3640.8,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736498631,2.74664209,3640.9,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736498831,2.74679997,3640.6,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736499091,0.0971,3641.2,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736499268,2.74679997,3640.6,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736499563,0.3904,3641.1,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736500062,2.74679997,3640.6,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736500236,0.3904,3641.1,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736500438,2.74673931,3640.7,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736500744,0.0971,3641.2,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736500944,2.74679997,3640.6,3640.5,3.83899999]
["bitfinex","ETHUSD",1762736501145,2.7469194,3640.5,3640.1,0.1884]
["bitfinex","ETHUSD",1762736501377,2.74678246,3640.7,3640.1,0.6879]
["bitfinex","ETHUSD",1762736501601,2.74654836,3641.0,3640.1,0.6879]
["bitfinex","ETHUSD",1762736501738,2.74664223,3640.9,3640.1,2.93550422]
["bitfinex","ETHUSD",1762736502048,2.7466588,3640.8,3640.2,1.06787655]
["bitfinex","ETHUSD",1762736502243,2.74648289,3641.1,3640.3,0.405504]
["bitfinex","ETHUSD",1762736502460,2.74637751,3641.2,3640.7,0.4866]
["bitfinex","ETHUSD",1762736502964,2.74637751,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1762736503163,2.7463314,3641.3,3641.1,0.1368]
["bitfinex","ETHUSD",1762736503365,2.74634735,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1762736505237,2.74628162,3641.3,3641.1,0.3252]
["bitfinex","ETHUSD",1762736505437,2.74628162,3641.3,3641.1,0.1884]
["bitfinex","ETHUSD",1762736505660,2.74768083,3642.1,3641.2,0.6234]
["bitfinex","ETHUSD",1762736505862,0.002,3642.1,3641.2,0.6234]
["bitfinex","ETHUSD",1762736506057,0.002,3642.1,3641.2,3.73243645]
["bitfinex","ETHUSD",1762736506058,2.74767921,3642.1,3641.2,3.73243645]
["bitfinex","ETHUSD",1762736506344,2.74583295,3641.9,3641.3,0.66673267]
["bitfinex","ETHUSD",1762736506750,2.74767212,3642.1,3641.3,0.66673267]
["bitfinex","ETHUSD",1762736506751,2.74590949,3641.8,3641.3,0.66673267]
["bitfinex","ETHUSD",1762736507049,2.74773553,3642.1,3641.3,0.66673267]
["bitfinex","ETHUSD",1762736507273,2.74589786,3641.8,3641.3,0.66673267]
["bitfinex","ETHUSD",1762736507468,0.002,3642.1,3641.3,0.66673267]
["bitfinex","ETHUSD",1762736507678,0.002,3642.1,3641.1,0.6879]
["bitfinex","ETHUSD",1762736507679,2.74628402,3641.3,3641.1,0.1884]
["bitfinex","ETHUSD",1762736507977,2.74628402,3641.3,3640.7,4.29959999]
["bitfinex","ETHUSD",1762736507978,2.74627627,3641.3,3640.7,4.29959999]
["bitfinex","ETHUSD",1762736508142,1.652112,3642.1,3640.7,4.29959999]
["bitfinex","ETHUSD",1762736508343,1.09531014,3642.0,3640.7,3.83899999]
["bitfinex","ETHUSD",1762736508544,2.74581948,3641.9,3640.7,3.83899999]
["bitfinex","ETHUSD",1762736508748,2.74635242,3641.2,3640.7,3.83899999]
["bitfinex","ETHUSD",1762736508957,0.83983233,3642.0,3640.7,0.4606]
["bitfinex","ETHUSD",1762736509160,1.261712,3642.1,3641.1,0.4823]
["bitfinex","ETHUSD",1762736509360,2.74627796,3641.3,3641.1,0.4823]
["bitfinex","ETHUSD",1762736509561,2.74621522,3641.4,3641.1,0.4823]
["bitfinex","ETHUSD",1762736509756,2.74628445,3641.3,3641.1,0.4823]
["bitfinex","ETHUSD",1762736510051,0.41039233,3642.0,3640.7,0.405504]
["bitfinex","ETHUSD",1762736510250,2.7460866,3641.6,3640.7,0.866104]
["bitfinex","ETHUSD",1762736510447,2.74621825,3641.4,3640.7,3.61279622]
["bitfinex","ETHUSD",1762736510686,2.74628081,3641.3,3640.7,0.866104]
["bitfinex","ETHUSD",1762736510983,2.74596806,3641.8,3641.2,0.4823]
["bitfinex","ETHUSD",1762736511169,0.002,3642.1,3641.2,0.4823]
["bitfinex","ETHUSD",1762736511369,2.74581202,3642.0,3641.3,3.20685915]
["bitfinex","ETHUSD",1762736511576,1.259712,3642.0,3641.4,0.4606]
["bitfinex","ETHUSD",1762736511770,1.261712,3642.1,3641.4,0.4606]
["bitfinex","ETHUSD",1762736511971,2.74582871,3641.9,3641.4,0.4606]
["bitfinex","ETHUSD",1762736512152,0.002,3642.1,3641.1,0.405504]
["bitfinex","ETHUSD",1762736512481,0.002,3642.1,3641.2,2.7463457]
["bitfinex","ETHUSD",1762736512686,2.74585045,3641.9,3641.2,3.38223913]
["bitfinex","ETHUSD",1762736512893,2.74767153,3642.1,3641.3,0.4606]
["bitfinex","ETHUSD",1762736512894,2.74574409,3642.0,3641.3,0.4606]
["bitfinex","ETHUSD",1762736513048,0.002,3642.1,3641.5,2.74611458]
["bitfinex","ETHUSD",1762736513254,0.002,3642.1,3641.7,0.405504]
["bitfinex","ETHUSD",1762736513575,0.002,3642.1,3642.0,0.4823]
["bitfinex","ETHUSD",1762736513776,0.002,3642.1,3642.0,0.9429]
["bitfinex","ETHUSD",1762736514712,2.74537283,3642.5,3642.1,0.6426]
["bitfinex","ETHUSD",1762736514894,0.10198071,3642.9,3642.1,0.6426]
["bitfinex","ETHUSD",1762736515085,2.7453636,3642.6,3642.1,0.6426]
["bitfinex","ETHUSD",1762736515285,2.74538672,3642.5,3642.1,0.6426]
["bitfinex","ETHUSD",1762736515611,2.74536719,3642.5,3642.4,0.4823]
["bitfinex","ETHUSD",1762736516013,2.74536719,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1762736516519,2.90536719,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1762736516722,2.74736719,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1762736518311,0.002,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1762736518512,0.002,3642.5,3642.4,1.0797]
["bitfinex","ETHUSD",1762736518716,0.002,3642.5,3642.4,4.23064656]
["bitfinex","ETHUSD",1762736518919,0.002,3642.5,3642.4,4.68116564]
["bitfinex","ETHUSD",1762736519229,0.002,3642.5,3640.1,3.48292869]
["bitfinex","ETHUSD",1762736519230,3.23793366,3642.5,3641.2,1.09649343]
["bitfinex","ETHUSD",1762736519537,3.23793366,3642.5,3641.5,0.48806121]
["bitfinex","ETHUSD",1762736519538,0.002,3642.5,3641.5,0.48806121]
["bitfinex","ETHUSD",1762736519836,0.002,3642.5,3641.9,2.74580026]
["bitfinex","ETHUSD",1762736520043,0.002,3642.5,3642.4,0.4823]
["bitfinex","ETHUSD",1762736520248,0.002,3642.5,3642.4,1.67120083]
["bitfinex","ETHUSD",1762736520405,0.002,3642.5,3642.4,4.09384656]
["bitfinex","ETHUSD",1762736521503,0.002,3642.5,3642.4,10.40509414]
["bitfinex","ETHUSD",1762736521710,0.00188071,3642.9,3642.8,3.1506451]
["bitfinex","ETHUSD",1762736521907,0.00188071,3642.9,3642.8,4.8926571]
["bitfinex","ETHUSD",1762736522252,0.00188071,3642.9,3642.8,6.15540594]
["bitfinex","ETHUSD",1762736524455,0.002,3645.2,3644.5,3.14934503]
["bitfinex","ETHUSD",1762736524598,0.002,3645.2,3644.7,0.405504]
["bitfinex","ETHUSD",1762736524796,0.002,3645.2,3644.7,0.858404]
["bitfinex","ETHUSD",1762736524994,0.002,3645.2,3644.8,3.14913876]
["bitfinex","ETHUSD",1762736525200,0.002,3645.2,3645.1,0.1971]
["bitfinex","ETHUSD",1762736526248,0.002,3645.2,3645.0,0.405504]
["bitfinex","ETHUSD",1762736526531,0.002,3645.2,3644.7,0.405504]
["bitfinex","ETHUSD",1762736526745,2.74346134,3645.1,3644.7,0.405504]
["bitfinex","ETHUSD",1762736526959,0.002,3645.2,3644.4,2.938812]
["bitfinex","ETHUSD",1762736526960,0.002,3645.2,3644.4,0.1971]
["bitfinex","ETHUSD",1762736527109,2.74406817,3644.3,3644.0,1.482]
["bitfinex","ETHUSD",1762736527313,2.74413948,3644.2,3644.0,1.482]
["bitfinex","ETHUSD",1762736527510,0.158,3644.1,3642.3,0.4529]
["bitfinex","ETHUSD",1762736527711,2.74401119,3644.3,3642.1,0.4529]
["bitfinex","ETHUSD",1762736527914,2.74463458,3643.5,3642.2,0.02745593]
["bitfinex","ETHUSD",1762736528221,0.3904,3644.3,3642.3,0.4529]
["bitfinex","ETHUSD",1762736528422,2.7444972,3643.7,3642.9,2.74502966]
["bitfinex","ETHUSD",1762736528621,0.3904,3644.2,3642.9,0.27450297]
["bitfinex","ETHUSD",1762736528845,0.3904,3644.2,3643.0,0.405504]
["bitfinex","ETHUSD",1762736529062,3.13455785,3644.2,3642.9,1.9349]
["bitfinex","ETHUSD",1762736529267,4.39426985,3644.2,3644.1,0.1368]
["bitfinex","ETHUSD",1762736529469,4.55226985,3644.2,3644.1,0.1368]
["bitfinex","ETHUSD",1762736529666,2.53773826,3644.2,3642.6,4.2272896]
["bitfinex","ETHUSD",1762736529870,2.74498635,3643.1,3641.8,1.9349]
["bitfinex","ETHUSD",1762736530072,2.74534556,3642.6,3641.8,1.9349]
["bitfinex","ETHUSD",1762736530371,0.0971,3643.0,3642.0,1.456812]
["bitfinex","ETHUSD",1762736530532,0.0971,3643.0,3642.0,0.1971]
["bitfinex","ETHUSD",1762736530533,2.74525588,3642.7,3642.0,0.1971]
["bitfinex","ETHUSD",1762736530732,2.74514345,3642.8,3642.1,2.74565736]
["bitfinex","ETHUSD",1762736530932,2.74514345,3642.8,3642.6,0.1368]
["bitfinex","ETHUSD",1762736530933,2.74515671,3642.8,3642.6,0.1368]
["bitfinex","ETHUSD",1762736531133,0.0971,3643.0,3642.6,0.1368]
["bitfinex","ETHUSD",1762736531134,2.74521646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1762736531334,0.0971,3643.0,3642.7,0.1368]
["bitfinex","ETHUSD",1762736531533,0.0971,3643.0,3642.0,0.5559812]
["bitfinex","ETHUSD",1762736531534,2.74522779,3642.7,3642.0,3.30171594]
["bitfinex","ETHUSD",1762736531734,2.84214514,3643.0,3642.9,0.1368]
["bitfinex","ETHUSD",1762736531957,0.3904,3642.9,3642.6,0.1368]
["bitfinex","ETHUSD",1762736532156,2.74521646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1762736532468,2.90321646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1762736532659,3.29131646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1762736532858,0.5461,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1762736533044,2.84209039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762736533244,2.84209039,3643.0,3642.9,0.1378]
["bitfinex","ETHUSD",1762736533648,0.0971,3643.0,3642.9,0.1378]
["bitfinex","ETHUSD",1762736533849,0.0971,3643.3,3642.9,0.1378]
["bitfinex","ETHUSD",1762736534035,0.0971,3643.3,3642.9,0.001]
["bitfinex","ETHUSD",1762736534239,2.84186436,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1762736534648,2.99986436,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1762736535040,3.38796436,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1762736535241,0.2551,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1762736535451,2.99986436,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1762736535650,1.359812,3644.1,3642.9,0.001]
["bitfinex","ETHUSD",1762736535651,2.74469158,3643.4,3642.9,0.001]
["bitfinex","ETHUSD",1762736535865,0.4905,3644.1,3643.2,0.1368]
["bitfinex","ETHUSD",1762736536072,2.74429956,3644.0,3643.2,2.88158093]
["bitfinex","ETHUSD",1762736536380,0.3904,3645.0,3644.0,0.1368]
["bitfinex","ETHUSD",1762736536575,2.74533962,3645.2,3644.1,0.63004561]
["bitfinex","ETHUSD",1762736536788,2.84023476,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1762736536993,3.38633476,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1762736537300,3.38633476,3644.8,3643.2,1.259712]
["bitfinex","ETHUSD",1762736537301,2.74438946,3643.8,3643.2,1.259712]
["bitfinex","ETHUSD",1762736537583,2.74438946,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1762736537584,2.74438772,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1762736537880,0.1001,3643.9,3643.7,0.1368]
["bitfinex","ETHUSD",1762736538054,0.58733037,3644.7,3643.1,0.602604]
["bitfinex","ETHUSD",1762736538260,2.7439359,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1762736538581,3.51523604,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1762736538884,2.9019359,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1762736539048,2.7437221,3644.7,3644.3,0.1368]
["bitfinex","ETHUSD",1762736539247,4.09994676,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1762736539469,2.84023476,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1762736539648,0.0966,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1762736539976,2.84023476,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1762736540175,0.6427,3644.8,3643.7,0.405504]
["bitfinex","ETHUSD",1762736540375,0.6427,3644.8,3643.7,3.14996427]
["bitfinex","ETHUSD",1762736540376,2.74371004,3644.7,3643.7,3.14996427]
["bitfinex","ETHUSD",1762736540581,2.74392117,3644.5,3643.8,2.74437551]
["bitfinex","ETHUSD",1762736540782,2.74392117,3644.5,3643.7,3.80440538]
["bitfinex","ETHUSD",1762736540967,2.74392117,3644.5,3643.7,1.05996138]
["bitfinex","ETHUSD",1762736541167,0.4847,3644.8,3643.6,0.1971]
["bitfinex","ETHUSD",1762736541368,0.0966,3644.8,3643.8,2.74433502]
["bitfinex","ETHUSD",1762736541570,0.0966,3644.8,3644.1,0.405504]
["bitfinex","ETHUSD",1762736541772,2.84029458,3644.8,3644.1,3.14965814]
["bitfinex","ETHUSD",1762736541986,0.0966,3644.8,3644.2,2.74406909]
["bitfinex","ETHUSD",1762736542561,2.74347572,3645.1,3644.3,3.19685588]
["bitfinex","ETHUSD",1762736542762,2.74365798,3644.8,3643.9,0.405504]
["bitfinex","ETHUSD",1762736542989,2.74365798,3644.8,3643.6,0.1971]
["bitfinex","ETHUSD",1762736542990,2.74368748,3644.8,3644.2,0.405504]
["bitfinex","ETHUSD",1762736543286,2.74371114,3644.7,3643.9,2.74425849]
["bitfinex","ETHUSD",1762736543590,0.0966,3644.9,3644.0,0.405504]
["bitfinex","ETHUSD",1762736543892,2.74355047,3645.0,3644.3,2.74396328]
["bitfinex","ETHUSD",1762736544208,2.74538374,3645.2,3644.2,0.405504]
["bitfinex","ETHUSD",1762736544440,0.002,3645.2,3644.4,3.1494399]
["bitfinex","ETHUSD",1762736544596,0.002,3645.2,3644.6,0.405504]
["bitfinex","ETHUSD",1762736544922,0.002,3645.2,3644.8,2.74360056]
["bitfinex","ETHUSD",1762736545129,0.002,3645.2,3645.1,3.83041295]
["bitfinex","ETHUSD",1762736545277,0.002,3645.2,3645.1,4.28331295]
["bitfinex","ETHUSD",1762736545479,0.002,3645.2,3645.1,4.98600019]
["bitfinex","ETHUSD",1762736545724,0.002,3645.2,3645.1,6.24571219]
["bitfinex","ETHUSD",1762736546335,0.002,3645.2,3645.1,3.50230324]
["bitfinex","ETHUSD",1762736546625,0.002,3645.2,3645.1,5.54302495]
["bitfinex","ETHUSD",1762736547235,0.002,3645.2,3645.1,2.799616]
["bitfinex","ETHUSD",1762736547414,0.002,3645.2,3645.1,7.02502495]
["bitfinex","ETHUSD",1762736548426,0.002,3645.2,3645.1,2.799616]
["bitfinex","ETHUSD",1762736548626,0.002,3645.2,3645.1,5.57045903]
["bitfinex","ETHUSD",1762736548910,0.002,3645.2,3645.1,6.52261859]
["bitfinex","ETHUSD",1762736549121,0.002,3645.2,3645.1,11.54669975]
["bitfinex","ETHUSD",1762736550294,0.002,3645.2,3645.1,11.68349975]
["bitfinex","ETHUSD",1762736551834,0.002,3645.2,3645.1,17.49493375]
["bitfinex","ETHUSD",1762736552398,0.002,3645.6,3645.5,3.14861194]
["bitfinex","ETHUSD",1762736552654,0.002,3645.6,3645.5,4.99712394]
["bitfinex","ETHUSD",1762736552843,0.002,3645.6,3645.5,6.96992394]
["bitfinex","ETHUSD",1762736553141,0.002,3645.6,3645.5,5.08341994]
["bitfinex","ETHUSD",1762736553297,0.002,3645.6,3645.5,5.48892394]
["bitfinex","ETHUSD",1762736553799,0.002,3645.6,3645.5,2.745816]
["bitfinex","ETHUSD",1762736554131,0.002,3645.6,3645.5,5.91160554]
["bitfinex","ETHUSD",1762736554707,0.002,3645.6,3645.5,3.1684976]
["bitfinex","ETHUSD",1762736555196,0.002,3645.6,3645.5,1.802016]
["bitfinex","ETHUSD",1762736555557,0.002,3645.6,3645.5,4.99712394]
["bitfinex","ETHUSD",1762736555709,0.002,3645.6,3645.5,5.48892394]
["bitfinex","ETHUSD",1762736556309,0.002,3645.6,3645.5,5.51635501]
["bitfinex","ETHUSD",1762736556498,0.002,3645.6,3645.5,5.48892394]
["bitfinex","ETHUSD",1762736556703,0.002,3645.6,3645.5,6.81455]
["bitfinex","ETHUSD",1762736557900,0.002,3645.6,3645.5,10.65354999]
["bitfinex","ETHUSD",1762736558101,0.002,3645.6,3645.5,6.81455]
["bitfinex","ETHUSD",1762736558452,0.3904,3648.1,3646.1,0.405504]
["bitfinex","ETHUSD",1762736558634,0.3904,3648.1,3647.2,0.405504]
["bitfinex","ETHUSD",1762736558807,0.487,3648.0,3647.2,0.405504]
["bitfinex","ETHUSD",1762736559136,0.0966,3648.0,3647.3,2.74168307]
["bitfinex","ETHUSD",1762736559358,0.0966,3648.0,3647.2,0.405504]
["bitfinex","ETHUSD",1762736559561,0.0966,3648.0,3647.2,0.6135444]
["bitfinex","ETHUSD",1762736559861,0.487,3648.0,3646.9,0.405504]
["bitfinex","ETHUSD",1762736560050,2.74153948,3647.6,3646.9,0.405504]
["bitfinex","ETHUSD",1762736560250,0.487,3648.0,3646.9,0.405504]
["bitfinex","ETHUSD",1762736560251,2.74165671,3647.5,3646.9,0.405504]
["bitfinex","ETHUSD",1762736560459,2.74153975,3647.6,3646.8,0.405504]
["bitfinex","ETHUSD",1762736560633,2.741679,3647.4,3646.8,0.405504]
["bitfinex","ETHUSD",1762736561161,2.741679,3647.4,3646.9,0.405504]
["bitfinex","ETHUSD",1762736561470,2.74163081,3647.5,3646.9,0.405504]
["bitfinex","ETHUSD",1762736561631,0.158,3647.0,3646.7,0.405504]
["bitfinex","ETHUSD",1762736561835,0.0016,3646.9,3646.4,1.481]
["bitfinex","ETHUSD",1762736562056,0.1001,3646.9,3646.0,2.74267612]
["bitfinex","ETHUSD",1762736562242,2.84216713,3646.9,3646.0,0.405504]
["bitfinex","ETHUSD",1762736562436,0.1001,3646.9,3646.1,0.405504]
["bitfinex","ETHUSD",1762736562649,0.1001,3646.9,3646.4,0.405504]
["bitfinex","ETHUSD",1762736563229,0.1001,3646.9,3646.2,0.405504]
["bitfinex","ETHUSD",1762736563563,0.0985,3647.1,3646.2,0.405504]
["bitfinex","ETHUSD",1762736564161,0.0985,3647.1,3646.6,2.74226911]
["bitfinex","ETHUSD",1762736564666,0.0985,3647.1,3646.6,2.74221879]
["bitfinex","ETHUSD",1762736564869,0.0985,3647.1,3646.6,2.74221357]
["bitfinex","ETHUSD",1762736565365,0.0985,3647.1,3646.3,0.24142364]
["bitfinex","ETHUSD",1762736565554,0.0985,3647.1,3646.8,2.7421243]
["bitfinex","ETHUSD",1762736565727,0.0985,3647.1,3646.4,0.405504]
["bitfinex","ETHUSD",1762736565929,0.0985,3647.1,3646.6,0.405504]
["bitfinex","ETHUSD",1762736566176,0.0985,3647.1,3646.4,0.405504]
["bitfinex","ETHUSD",1762736566328,0.0985,3647.1,3646.4,3.14793035]
["bitfinex","ETHUSD",1762736566528,0.4889,3647.1,3646.4,0.405504]
["bitfinex","ETHUSD",1762736566759,0.2565,3646.5,3646.3,0.405504]
["bitfinex","ETHUSD",1762736566987,0.0985,3647.1,3646.3,2.74250399]
["bitfinex","ETHUSD",1762736567196,0.0985,3647.1,3646.4,2.74241388]
["bitfinex","ETHUSD",1762736567401,0.002,3646.9,3646.4,2.74241388]
["bitfinex","ETHUSD",1762736567566,0.002,3646.9,3646.3,0.32365389]
["bitfinex","ETHUSD",1762736567567,0.002,3646.9,3646.6,2.74227347]
["bitfinex","ETHUSD",1762736568089,0.002,3646.9,3646.5,0.405504]
["bitfinex","ETHUSD",1762736568254,0.002,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1762736568683,0.16,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1762736569147,0.16,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1762736569148,0.002,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1762736569349,0.002,3646.9,3646.8,3.32933008]
["bitfinex","ETHUSD",1762736569555,0.002,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1762736569972,0.002,3646.9,3646.8,5.15115691]
["bitfinex","ETHUSD",1762736570265,0.002,3646.9,3646.8,5.48405691]
["bitfinex","ETHUSD",1762736570469,0.002,3646.9,3646.8,5.88956091]
["bitfinex","ETHUSD",1762736571072,0.002,3646.9,3646.8,6.89986091]
["bitfinex","ETHUSD",1762736571587,0.002,3646.9,3646.8,5.88956091]
["bitfinex","ETHUSD",1762736571990,0.002,3646.9,3646.8,5.41986091]
["bitfinex","ETHUSD",1762736572291,0.002,3646.9,3646.8,1.665216]
["bitfinex","ETHUSD",1762736572457,0.002,3646.9,3646.8,4.40734608]
["bitfinex","ETHUSD",1762736572893,0.2585,3646.9,3646.2,2.74258131]
["bitfinex","ETHUSD",1762736573100,0.1005,3646.9,3646.2,0.44164813]
["bitfinex","ETHUSD",1762736573396,0.002,3646.9,3646.6,2.74225206]
["bitfinex","ETHUSD",1762736573594,0.002,3646.9,3646.5,0.405504]
["bitfinex","ETHUSD",1762736573802,0.1005,3646.9,3646.5,0.405504]
["bitfinex","ETHUSD",1762736573983,0.1005,3646.9,3646.6,2.74224668]
["bitfinex","ETHUSD",1762736574313,0.1005,3646.9,3646.5,3.14784606]
["bitfinex","ETHUSD",1762736574525,0.1005,3646.9,3646.5,3.14785338]
["bitfinex","ETHUSD",1762736574741,0.002,3646.9,3646.5,3.14785338]
["bitfinex","ETHUSD",1762736575029,0.002,3646.9,3646.8,3.14763408]
["bitfinex","ETHUSD",1762736575332,0.002,3646.9,3646.8,4.40734608]
["bitfinex","ETHUSD",1762736575539,0.002,3646.9,3646.8,4.85774608]
["bitfinex","ETHUSD",1762736575691,0.002,3646.9,3646.8,5.32744608]
["bitfinex","ETHUSD",1762736576092,0.002,3646.9,3646.8,2.115616]
["bitfinex","ETHUSD",1762736576307,0.002,3646.9,3646.8,4.40734608]
["bitfinex","ETHUSD",1762736576925,0.002,3646.9,3646.8,4.85774608]
["bitfinex","ETHUSD",1762736577125,0.002,3646.9,3646.8,1.665216]
["bitfinex","ETHUSD",1762736577329,0.3924,3646.9,3646.7,1.259712]
["bitfinex","ETHUSD",1762736577528,0.002,3646.9,3646.7,0.405504]
["bitfinex","ETHUSD",1762736577699,0.002,3646.9,3646.4,3.14790647]
["bitfinex","ETHUSD",1762736577891,2.74411089,3646.9,3646.3,0.12]
["bitfinex","ETHUSD",1762736578214,0.158,3646.4,3646.3,0.12]
["bitfinex","ETHUSD",1762736578415,2.90043089,3646.4,3646.3,0.12]
["bitfinex","ETHUSD",1762736578611,0.158,3646.4,3646.3,0.12]
["bitfinex","ETHUSD",1762736579201,3.13027856,3646.8,3646.3,0.12]
["bitfinex","ETHUSD",1762736579405,0.25616463,3646.7,3646.3,0.12]
["bitfinex","ETHUSD",1762736579626,3.13027856,3646.8,3646.3,0.12]
["bitfinex","ETHUSD",1762736579800,0.25616421,3646.7,3646.3,0.12]
["bitfinex","ETHUSD",1762736580000,3.13027856,3646.8,3646.3,0.12]
["bitfinex","ETHUSD",1762736580215,3.33945906,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1762736580434,3.13283089,3646.4,3645.3,0.001]
["bitfinex","ETHUSD",1762736580596,3.23108318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1762736580799,3.48727727,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1762736581127,3.64567727,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1762736582195,2.74348422,3645.0,3643.4,0.196]
["bitfinex","ETHUSD",1762736582395,0.43274842,3645.0,3644.2,2.74407511]
["bitfinex","ETHUSD",1762736582698,3.54581289,3645.0,3643.6,2.74447986]
["bitfinex","ETHUSD",1762736582899,2.74378532,3644.6,3642.9,0.001]
["bitfinex","ETHUSD",1762736583098,4.80812599,3644.6,3642.9,0.001]
["bitfinex","ETHUSD",1762736583306,4.80812599,3644.6,3643.0,2.74491656]
["bitfinex","ETHUSD",1762736583496,0.80462867,3644.6,3642.9,1.260712]
["bitfinex","ETHUSD",1762736583703,0.3904,3644.6,3643.9,2.74429019]
["bitfinex","ETHUSD",1762736583921,0.3904,3644.6,3643.9,2.74430114]
["bitfinex","ETHUSD",1762736584229,0.3904,3644.6,3643.9,2.74430001]
["bitfinex","ETHUSD",1762736584432,0.3904,3644.6,3643.5,0.405504]
["bitfinex","ETHUSD",1762736584732,0.0975,3645.4,3644.6,0.405504]
["bitfinex","ETHUSD",1762736585032,0.0978,3645.8,3644.7,0.0274371]
["bitfinex","ETHUSD",1762736585218,0.0975,3646.3,3645.4,0.405504]
["bitfinex","ETHUSD",1762736585426,0.0975,3646.3,3645.7,2.74294254]
["bitfinex","ETHUSD",1762736585642,0.0975,3646.3,3645.6,2.74301012]
["bitfinex","ETHUSD",1762736585920,0.0975,3646.3,3645.8,2.74281402]
["bitfinex","ETHUSD",1762736586123,0.002,3646.9,3646.3,0.405504]
["bitfinex","ETHUSD",1762736586310,0.002,3646.9,3646.7,2.74217456]
["bitfinex","ETHUSD",1762736586508,0.002,3646.9,3646.7,2.74218652]
["bitfinex","ETHUSD",1762736586715,0.002,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762736587050,0.002,3646.9,3646.3,0.405504]
["bitfinex","ETHUSD",1762736587246,0.002,3646.9,3646.3,1.14852844]
["bitfinex","ETHUSD",1762736587404,0.002,3646.9,3646.4,0.405504]
["bitfinex","ETHUSD",1762736587605,0.002,3646.9,3646.6,2.74222138]
["bitfinex","ETHUSD",1762736587923,0.002,3646.9,3646.3,0.74302444]
["bitfinex","ETHUSD",1762736587924,0.0975,3646.8,3646.3,0.74302444]
["bitfinex","ETHUSD",1762736588144,0.0975,3646.8,3646.3,2.7425061]
["bitfinex","ETHUSD",1762736588299,0.002,3646.9,3646.1,1.677]
["bitfinex","ETHUSD",1762736588300,0.002,3646.9,3646.6,2.74221638]
["bitfinex","ETHUSD",1762736588503,0.002,3646.9,3646.2,0.573204]
["bitfinex","ETHUSD",1762736588699,0.002,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762736589128,0.002,3646.9,3646.8,4.16115538]
["bitfinex","ETHUSD",1762736589483,0.002,3646.9,3646.8,5.33168979]
["bitfinex","ETHUSD",1762736589689,0.002,3646.9,3646.8,6.59140179]
["bitfinex","ETHUSD",1762736590379,0.002,3647.3,3647.2,3.14733334]
["bitfinex","ETHUSD",1762736590542,0.002,3647.3,3647.2,8.71666171]
["bitfinex","ETHUSD",1762736590743,0.002,3647.3,3647.2,10.66748159]
["bitfinex","ETHUSD",1762736591354,0.002,3647.3,3647.2,0.542304]
["bitfinex","ETHUSD",1762736591581,0.002,3647.3,3647.2,3.28413334]
["bitfinex","ETHUSD",1762736591877,0.002,3647.3,3647.2,4.27023334]
["bitfinex","ETHUSD",1762736592079,0.002,3647.3,3647.2,9.34636171]
["bitfinex","ETHUSD",1762736592785,0.002,3647.3,3647.2,4.27023334]
["bitfinex","ETHUSD",1762736593079,0.002,3647.3,3647.2,11.30729501]
["bitfinex","ETHUSD",1762736593668,0.002,3647.3,3647.2,12.78729501]
["bitfinex","ETHUSD",1762736594676,0.002,3647.3,3647.2,12.65049501]
["bitfinex","ETHUSD",1762736597173,0.002,3647.7,3647.6,3.14703267]
["bitfinex","ETHUSD",1762736597506,0.002,3647.7,3647.6,5.34061914]
["bitfinex","ETHUSD",1762736597690,0.002,3647.7,3647.6,5.83351914]
["bitfinex","ETHUSD",1762736600476,0.002,3647.7,3647.6,7.31351914]
["bitfinex","ETHUSD",1762736601299,3.1303551,3649.7,3647.7,4.40666951]
["bitfinex","ETHUSD",1762736601300,0.3904,3649.7,3647.7,4.40666951]
["bitfinex","ETHUSD",1762736601501,0.3904,3649.7,3648.6,0.405504]
["bitfinex","ETHUSD",1762736601687,0.3904,3649.7,3648.7,0.207072]
["bitfinex","ETHUSD",1762736602170,0.3904,3649.7,3648.4,1.48]
["bitfinex","ETHUSD",1762736602171,0.2549,3648.8,3648.4,1.48]
["bitfinex","ETHUSD",1762736602370,0.2558,3648.5,3648.4,1.48]
["bitfinex","ETHUSD",1762736602770,0.2578,3648.5,3647.5,1.455712]
["bitfinex","ETHUSD",1762736602976,0.2578,3648.5,3647.4,2.74165005]
["bitfinex","ETHUSD",1762736603175,0.2578,3648.5,3647.1,2.74190452]
["bitfinex","ETHUSD",1762736603176,2.74128265,3648.0,3646.8,1.48]
["bitfinex","ETHUSD",1762736603393,0.3881,3648.4,3647.1,2.74183621]
["bitfinex","ETHUSD",1762736603608,2.74124324,3648.0,3647.4,1.259712]
["bitfinex","ETHUSD",1762736603905,0.3904,3648.3,3647.1,0.196]
["bitfinex","ETHUSD",1762736604076,0.3904,3648.3,3647.7,2.7414009]
["bitfinex","ETHUSD",1762736604713,0.3904,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1762736604876,3.13140265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1762736605207,0.5484,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1762736605510,1.15909301,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1762736605712,0.5461,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1762736605896,3.28710265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1762736606103,0.0998,3648.5,3647.3,0.405504]
["bitfinex","ETHUSD",1762736606298,0.0998,3648.5,3648.1,2.74109726]
["bitfinex","ETHUSD",1762736606502,0.0998,3648.5,3647.9,2.74130191]
["bitfinex","ETHUSD",1762736606503,0.0998,3648.5,3648.2,2.74107207]
["bitfinex","ETHUSD",1762736606917,0.0998,3648.5,3647.4,1.23592444]
["bitfinex","ETHUSD",1762736607217,0.002,3648.5,3648.4,1.094704]
["bitfinex","ETHUSD",1762736607384,0.002,3648.5,3647.7,2.74145351]
["bitfinex","ETHUSD",1762736607385,0.002,3648.5,3647.3,0.05]
["bitfinex","ETHUSD",1762736607582,0.002,3648.5,3647.0,0.4929]
["bitfinex","ETHUSD",1762736607826,0.3904,3648.4,3647.0,0.4929]
["bitfinex","ETHUSD",1762736608127,2.74106896,3648.3,3646.9,1.259712]
["bitfinex","ETHUSD",1762736608369,2.74100265,3648.3,3647.1,0.3415712]
["bitfinex","ETHUSD",1762736608662,0.002,3648.5,3646.6,5.56902837]
["bitfinex","ETHUSD",1762736608663,3.22578509,3648.2,3646.6,5.56902837]
["bitfinex","ETHUSD",1762736608867,0.4847,3648.2,3646.7,0.148]
["bitfinex","ETHUSD",1762736609166,0.1626,3646.4,3645.8,1.48]
["bitfinex","ETHUSD",1762736609355,0.0978,3645.9,3644.9,5.07712837]
["bitfinex","ETHUSD",1762736609557,0.2604,3645.9,3645.3,0.001]
["bitfinex","ETHUSD",1762736609732,2.74288222,3645.8,3645.3,0.001]
["bitfinex","ETHUSD",1762736610066,0.1648,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1762736610383,3.28938318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1762736610583,3.28938318,3645.4,3644.9,0.001]
["bitfinex","ETHUSD",1762736610584,2.74348422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1762736610865,3.29088422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1762736611057,2.74378532,3644.6,3643.3,0.196]
["bitfinex","ETHUSD",1762736611252,0.159,3644.6,3643.3,1.676]
["bitfinex","ETHUSD",1762736611566,0.5461,3644.6,3643.9,2.74430827]
["bitfinex","ETHUSD",1762736611768,2.74216742,3646.8,3644.1,0.22444161]
["bitfinex","ETHUSD",1762736611987,0.3894,3645.6,3644.1,0.197]
["bitfinex","ETHUSD",1762736612195,0.3894,3645.8,3644.5,1.260712]
["bitfinex","ETHUSD",1762736612489,0.3894,3646.6,3644.6,1.14540404]
["bitfinex","ETHUSD",1762736612666,3.13169024,3646.6,3644.9,5.07612837]
["bitfinex","ETHUSD",1762736612862,0.3894,3646.6,3645.6,2.74302924]
["bitfinex","ETHUSD",1762736613062,0.3894,3646.6,3645.6,2.74302276]
["bitfinex","ETHUSD",1762736613287,0.3894,3646.6,3645.7,0.02742957]
["bitfinex","ETHUSD",1762736613498,0.3894,3646.6,3645.8,2.74280911]
["bitfinex","ETHUSD",1762736613704,0.196,3646.7,3646.0,2.74272957]
["bitfinex","ETHUSD",1762736613855,0.196,3646.7,3646.1,0.02742656]
["bitfinex","ETHUSD",1762736614057,0.098,3646.9,3646.2,2.74253534]
["bitfinex","ETHUSD",1762736614366,0.098,3646.9,3646.2,2.74256144]
["bitfinex","ETHUSD",1762736614570,0.098,3646.9,3646.5,2.74234795]
["bitfinex","ETHUSD",1762736614766,0.098,3646.9,3646.0,1.259712]
["bitfinex","ETHUSD",1762736615067,0.098,3646.9,3646.0,0.92990045]
["bitfinex","ETHUSD",1762736615265,0.098,3646.9,3645.2,1.724912]
["bitfinex","ETHUSD",1762736615266,0.098,3646.1,3645.2,1.48]
["bitfinex","ETHUSD",1762736615589,0.098,3646.1,3645.0,0.1894]
["bitfinex","ETHUSD",1762736615803,0.098,3646.1,3645.1,1.259712]
["bitfinex","ETHUSD",1762736615970,0.098,3646.1,3645.0,2.36247444]
["bitfinex","ETHUSD",1762736616154,0.098,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1762736616962,3.23005653,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1762736617158,3.23006656,3646.1,3644.9,1.48]
["bitfinex","ETHUSD",1762736617359,0.71240565,3646.0,3645.6,0.1368]
["bitfinex","ETHUSD",1762736617672,2.84075745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1762736617858,2.84075745,3645.7,3644.5,0.001]
["bitfinex","ETHUSD",1762736617859,2.74307316,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1762736618059,3.13251057,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1762736618273,0.3894,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1762736618569,0.3894,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1762736619496,3.13258573,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1762736619801,3.13265844,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1762736619976,3.13270035,3645.3,3644.9,0.001]
["bitfinex","ETHUSD",1762736620175,2.74343641,3645.1,3644.9,0.001]
["bitfinex","ETHUSD",1762736620509,2.74343641,3645.1,3642.1,0.001]
["bitfinex","ETHUSD",1762736620510,0.0975,3642.6,3642.1,0.001]
["bitfinex","ETHUSD",1762736621029,3.51548711,3642.6,3642.1,0.001]
["bitfinex","ETHUSD",1762736621179,0.4859,3642.6,3642.1,0.001]
["bitfinex","ETHUSD",1762736621517,2.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762736621997,0.405504,3642.1,3640.3,0.001]
["bitfinex","ETHUSD",1762736622206,2.74597028,3641.7,3640.3,0.001]
["bitfinex","ETHUSD",1762736622360,0.405504,3642.4,3640.3,0.001]
["bitfinex","ETHUSD",1762736622567,0.3884,3643.8,3642.3,0.1894]
["bitfinex","ETHUSD",1762736622793,0.3884,3643.8,3642.4,1.481]
["bitfinex","ETHUSD",1762736622996,0.4862,3643.2,3641.9,0.1894]
["bitfinex","ETHUSD",1762736623198,0.4862,3643.2,3641.7,1.481]
["bitfinex","ETHUSD",1762736623407,2.7451402,3642.9,3641.8,1.259712]
["bitfinex","ETHUSD",1762736623619,2.7451402,3642.9,3641.9,1.481]
["bitfinex","ETHUSD",1762736623620,2.74508186,3642.9,3641.9,1.481]
["bitfinex","ETHUSD",1762736623783,0.3884,3643.1,3641.9,3.0147832]
["bitfinex","ETHUSD",1762736624120,0.3884,3643.1,3641.9,1.481]
["bitfinex","ETHUSD",1762736624269,0.3884,3643.1,3642.0,2.7456688]
["bitfinex","ETHUSD",1762736624577,3.13332605,3643.1,3642.0,2.7457373]
["bitfinex","ETHUSD",1762736624780,0.3884,3643.1,3642.0,3.44300597]
["bitfinex","ETHUSD",1762736624977,0.3884,3643.1,3642.1,2.7456687]
["bitfinex","ETHUSD",1762736625396,0.0978,3643.2,3642.1,0.1894]
["bitfinex","ETHUSD",1762736625700,0.0978,3643.2,3642.1,2.93506487]
["bitfinex","ETHUSD",1762736625701,2.84266776,3643.2,3642.1,2.93506487]
["bitfinex","ETHUSD",1762736625908,0.0978,3643.2,3642.2,0.7859141]
["bitfinex","ETHUSD",1762736626200,0.0978,3643.2,3641.8,0.1894]
["bitfinex","ETHUSD",1762736626201,0.0274395,3643.1,3641.8,0.1894]
["bitfinex","ETHUSD",1762736626376,3.13337719,3643.1,3641.9,4.22681451]
["bitfinex","ETHUSD",1762736626581,0.3884,3643.1,3641.9,0.71622503]
["bitfinex","ETHUSD",1762736626787,0.3884,3643.1,3641.8,0.1894]
["bitfinex","ETHUSD",1762736627024,0.3884,3643.1,3641.9,1.481]
["bitfinex","ETHUSD",1762736627025,3.13332243,3643.1,3641.9,1.481]
["bitfinex","ETHUSD",1762736627228,2.74500227,3643.0,3642.0,2.74572159]
["bitfinex","ETHUSD",1762736627404,0.3884,3643.1,3642.0,2.74572159]
["bitfinex","ETHUSD",1762736627940,2.74503635,3643.0,3642.1,1.481]
["bitfinex","ETHUSD",1762736628260,0.3884,3643.1,3641.8,0.1894]
["bitfinex","ETHUSD",1762736628402,0.3884,3643.0,3641.1,1.457912]
["bitfinex","ETHUSD",1762736628600,2.74552904,3642.3,3641.2,1.481]
["bitfinex","ETHUSD",1762736628822,2.74597315,3641.7,3641.2,1.481]
["bitfinex","ETHUSD",1762736629204,2.74634783,3641.2,3640.6,0.001]
["bitfinex","ETHUSD",1762736629403,1.0350813,3641.6,3640.6,0.001]
["bitfinex","ETHUSD",1762736629598,2.74643794,3641.1,3640.6,0.001]
["bitfinex","ETHUSD",1762736630016,2.74627662,3641.3,3640.6,0.001]
["bitfinex","ETHUSD",1762736630017,2.7462951,3641.3,3640.6,0.001]
["bitfinex","ETHUSD",1762736630250,0.3884,3641.5,3640.6,0.001]
["bitfinex","ETHUSD",1762736630403,2.74622676,3641.4,3640.6,0.001]
["bitfinex","ETHUSD",1762736630603,0.1368,3641.3,3640.7,0.1368]
["bitfinex","ETHUSD",1762736631029,2.74641119,3641.2,3640.7,0.1368]
["bitfinex","ETHUSD",1762736631328,0.1368,3641.3,3640.7,0.1368]
["bitfinex","ETHUSD",1762736631934,2.88308341,3641.3,3640.7,0.1368]
["bitfinex","ETHUSD",1762736632138,2.88308883,3641.3,3640.7,0.1368]
["bitfinex","ETHUSD",1762736632335,0.1368,3641.3,3640.7,0.1368]
["bitfinex","ETHUSD",1762736632514,0.0975,3641.6,3641.2,0.1368]
["bitfinex","ETHUSD",1762736632858,0.0975,3642.1,3640.7,0.4707]
["bitfinex","ETHUSD",1762736633012,0.4859,3642.1,3641.1,2.7463645]
["bitfinex","ETHUSD",1762736633219,0.2818112,3642.1,3641.3,2.74623997]
["bitfinex","ETHUSD",1762736633427,0.0975,3642.1,3641.3,2.74623997]
["bitfinex","ETHUSD",1762736633654,0.0975,3642.1,3641.6,2.74602249]
["bitfinex","ETHUSD",1762736633819,0.0975,3642.1,3641.7,0.0274597]
["bitfinex","ETHUSD",1762736634149,0.0975,3642.1,3641.1,0.6689]
["bitfinex","ETHUSD",1762736634317,0.0975,3642.1,3641.6,2.74603779]
["bitfinex","ETHUSD",1762736634515,0.0975,3642.1,3641.1,0.6689]
["bitfinex","ETHUSD",1762736634516,0.0975,3642.1,3641.7,2.74595717]
["bitfinex","ETHUSD",1762736634743,0.0975,3642.1,3641.8,2.74589009]
["bitfinex","ETHUSD",1762736634939,0.0975,3642.4,3641.8,0.27458901]
["bitfinex","ETHUSD",1762736635139,0.0975,3642.4,3641.2,0.4707]
["bitfinex","ETHUSD",1762736635337,2.74572019,3642.1,3641.3,1.482]
["bitfinex","ETHUSD",1762736635763,0.0975,3642.0,3641.3,1.482]
["bitfinex","ETHUSD",1762736636157,0.0975,3642.0,3641.4,1.482]
["bitfinex","ETHUSD",1762736636319,0.0975,3642.4,3641.4,0.4426492]
["bitfinex","ETHUSD",1762736636669,0.0975,3642.4,3641.8,2.74588842]
["bitfinex","ETHUSD",1762736636819,0.0975,3642.4,3641.9,0.02745819]
["bitfinex","ETHUSD",1762736637025,0.0975,3642.4,3641.6,2.74598538]
["bitfinex","ETHUSD",1762736637226,0.0975,3642.4,3641.7,0.57667789]
["bitfinex","ETHUSD",1762736637434,0.002,3642.1,3641.7,3.32264577]
["bitfinex","ETHUSD",1762736637658,0.002,3642.1,3641.7,0.57667789]
["bitfinex","ETHUSD",1762736637827,0.002,3642.1,3641.7,3.32263749]
["bitfinex","ETHUSD",1762736638129,0.002,3642.1,3641.7,0.54921819]
["bitfinex","ETHUSD",1762736638525,0.002,3642.1,3641.4,2.74619651]
["bitfinex","ETHUSD",1762736638764,0.002,3642.1,3641.5,2.74611026]
["bitfinex","ETHUSD",1762736639358,0.002,3642.1,3641.3,1.9527]
["bitfinex","ETHUSD",1762736639518,0.002,3642.1,3641.5,2.74605874]
["bitfinex","ETHUSD",1762736639724,0.002,3642.1,3641.6,1.482]
["bitfinex","ETHUSD",1762736640551,0.002,3642.1,3641.4,3.21367018]
["bitfinex","ETHUSD",1762736640751,2.74773131,3642.1,3641.5,1.482]
["bitfinex","ETHUSD",1762736640951,0.3904,3642.1,3640.7,2.74670217]
["bitfinex","ETHUSD",1762736641151,0.3904,3642.1,3640.7,1.482]
["bitfinex","ETHUSD",1762736641152,0.0956,3640.9,3640.7,1.482]
["bitfinex","ETHUSD",1762736641352,0.0975,3641.5,3640.7,1.482]
["bitfinex","ETHUSD",1762736641551,2.84363603,3641.5,3640.8,1.482]
["bitfinex","ETHUSD",1762736641868,2.74619651,3641.4,3640.9,1.482]
["bitfinex","ETHUSD",1762736642107,0.55898881,3641.4,3640.6,0.001]
["bitfinex","ETHUSD",1762736642424,2.74648328,3641.1,3640.6,0.001]
["bitfinex","ETHUSD",1762736642635,0.0975,3641.5,3640.6,0.001]
["bitfinex","ETHUSD",1762736642840,2.74633314,3641.3,3641.0,0.1368]
["bitfinex","ETHUSD",1762736643040,2.84363863,3641.5,3641.0,0.1368]
["bitfinex","ETHUSD",1762736643240,0.0975,3641.5,3641.0,0.1368]
["bitfinex","ETHUSD",1762736643658,2.84362996,3641.5,3641.0,0.1368]
["bitfinex","ETHUSD",1762736643858,0.16,3641.1,3641.0,0.1368]
["bitfinex","ETHUSD",1762736644060,2.74672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736644259,0.5484,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736644463,0.0956,3640.8,3640.6,0.001]
["bitfinex","ETHUSD",1762736644625,2.74628457,3641.3,3640.6,0.001]
["bitfinex","ETHUSD",1762736644968,2.74635619,3641.2,3640.6,0.1378]
["bitfinex","ETHUSD",1762736645124,2.74635619,3641.2,3640.9,0.1368]
["bitfinex","ETHUSD",1762736645504,2.90649821,3641.0,3640.9,0.1368]
["bitfinex","ETHUSD",1762736645629,2.74672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736645828,5.02504997,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736646096,0.16,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736646384,2.90672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736646543,0.5461,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736646744,0.0956,3640.8,3640.6,0.001]
["bitfinex","ETHUSD",1762736647059,3.29282453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736647258,0.1622,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736647661,0.1622,3640.7,3640.3,0.001]
["bitfinex","ETHUSD",1762736647662,2.74695088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762736647832,3.16232421,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762736648159,3.54772421,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762736648355,4.17718244,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762736648530,4.61012594,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762736648733,4.58268644,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762736648956,3.15268127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762736649160,4.78212146,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762736649375,5.16822146,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762736649801,6.42793346,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762736650013,4.4215626,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762736650156,0.25467333,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762736650858,3.1640506,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762736651064,0.25467333,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762736651286,0.3884,3641.6,3640.0,0.9542]
["bitfinex","ETHUSD",1762736651469,0.3884,3641.6,3640.1,3.40036859]
["bitfinex","ETHUSD",1762736651470,2.74627193,3641.3,3640.1,3.40036859]
["bitfinex","ETHUSD",1762736651680,3.02922409,3641.2,3640.0,0.001]
["bitfinex","ETHUSD",1762736651855,0.25540868,3641.1,3640.2,2.7471018]
["bitfinex","ETHUSD",1762736652054,0.25540868,3641.0,3640.4,2.74690019]
["bitfinex","ETHUSD",1762736652260,0.25539067,3640.9,3640.4,0.0274695]
["bitfinex","ETHUSD",1762736652471,0.0975,3641.5,3640.0,1.484]
["bitfinex","ETHUSD",1762736652762,0.25536445,3641.4,3640.7,2.74666471]
["bitfinex","ETHUSD",1762736653074,2.84332304,3641.9,3641.0,2.74642963]
["bitfinex","ETHUSD",1762736653075,0.25536445,3641.3,3641.0,2.74642963]
["bitfinex","ETHUSD",1762736653275,2.84332814,3641.9,3641.3,0.1922]
["bitfinex","ETHUSD",1762736653459,3.02874939,3641.8,3641.3,0.1922]
["bitfinex","ETHUSD",1762736653660,0.3884,3641.4,3640.8,1.483]
["bitfinex","ETHUSD",1762736653983,2.74634735,3641.2,3640.6,1.483]
["bitfinex","ETHUSD",1762736654156,2.74634735,3641.2,3640.4,0.461]
["bitfinex","ETHUSD",1762736654157,0.25546381,3641.1,3640.4,1.69931721]
["bitfinex","ETHUSD",1762736654362,2.74638244,3641.2,3640.6,0.001]
["bitfinex","ETHUSD",1762736654569,0.25550736,3641.1,3640.6,0.001]
["bitfinex","ETHUSD",1762736654865,2.74638244,3641.2,3640.6,0.001]
["bitfinex","ETHUSD",1762736655074,3.02937503,3641.1,3640.6,0.001]
["bitfinex","ETHUSD",1762736655395,2.84232453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736655601,0.25560151,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736656096,3.54842604,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736656407,3.57586554,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736656915,5.21364204,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736657061,6.29388666,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736657926,5.88838266,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762736658134,3.15253034,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1762736658331,3.00262785,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1762736658563,0.25560151,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1762736658863,3.16262785,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1762736659074,4.3316997,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1762736659368,4.7097642,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1762736660523,3.16262785,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1762736661021,3.54872785,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1762736661416,3.16262785,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1762736662135,4.83587935,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1762736662332,5.21394385,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1762736662564,6.0374661,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1762736662776,6.59904394,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1762736663483,6.59904394,3640.3,3639.8,0.001]
["bitfinex","ETHUSD",1762736663484,4.41254422,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736663640,5.31434573,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736663834,6.42265718,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736664032,6.39521768,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736664742,6.98399631,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736665169,5.60131368,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736665438,4.52264512,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736665891,4.90654512,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736666037,4.93398462,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736666232,4.52264512,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736666437,4.90654512,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736666636,5.67192344,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736666834,5.69352744,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736667181,5.28802344,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736667688,6.07742744,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736668235,4.52044512,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736668496,4.90654512,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736668937,4.52044512,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736669339,4.26264512,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1762736669791,0.2556049,3639.9,3639.8,0.9542]
["bitfinex","ETHUSD",1762736669993,0.3884,3641.6,3639.8,0.9542]
["bitfinex","ETHUSD",1762736670140,0.3884,3641.6,3639.9,0.461]
["bitfinex","ETHUSD",1762736670141,0.25577993,3641.5,3639.9,0.461]
["bitfinex","ETHUSD",1762736670491,2.74671279,3640.8,3639.9,3.20831499]
["bitfinex","ETHUSD",1762736670640,2.74658733,3640.9,3640.0,2.74725274]
["bitfinex","ETHUSD",1762736670843,0.25579673,3640.8,3640.1,0.6532]
["bitfinex","ETHUSD",1762736671064,0.002,3641.8,3640.2,0.34004527]
["bitfinex","ETHUSD",1762736671383,2.74648132,3641.1,3640.7,0.4922]
["bitfinex","ETHUSD",1762736671585,0.25590211,3641.0,3640.7,0.4922]
["bitfinex","ETHUSD",1762736671751,2.74620139,3641.4,3640.7,0.4922]
["bitfinex","ETHUSD",1762736671948,3.00222827,3641.3,3640.5,1.944]
["bitfinex","ETHUSD",1762736672263,2.74643589,3641.1,3640.5,1.944]
["bitfinex","ETHUSD",1762736672574,2.74625232,3641.4,3640.5,1.483]
["bitfinex","ETHUSD",1762736672880,2.74642953,3641.1,3640.5,1.483]
["bitfinex","ETHUSD",1762736673073,2.74642117,3641.2,3640.6,0.4681]
["bitfinex","ETHUSD",1762736673239,2.74678804,3640.7,3640.1,0.6603]
["bitfinex","ETHUSD",1762736673440,0.0274395,3640.9,3640.1,0.6603]
["bitfinex","ETHUSD",1762736673764,2.7469471,3640.5,3640.1,0.6613]
["bitfinex","ETHUSD",1762736674073,2.74703964,3640.3,3640.1,0.1932]
["bitfinex","ETHUSD",1762736674276,2.7471018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736674441,2.7745413,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736675642,0.0956,3640.9,3640.1,0.001]
["bitfinex","ETHUSD",1762736675643,1.355312,3640.9,3640.1,0.001]
["bitfinex","ETHUSD",1762736675879,2.7471018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736676083,3.16316357,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736676282,4.1668138,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736676594,5.50038211,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736677746,4.95428211,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736677945,4.26290126,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736678171,4.85804476,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736678377,5.24194476,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736678573,4.83060526,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736678787,4.26290126,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736679851,2.7471018,3640.2,3640.1,1.1451]
["bitfinex","ETHUSD",1762736680182,2.74681992,3640.6,3640.1,1.2819]
["bitfinex","ETHUSD",1762736680347,2.74679997,3640.6,3640.5,0.4767]
["bitfinex","ETHUSD",1762736680548,2.7471018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736680767,2.7745413,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736680946,2.7471018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736681149,2.74695088,3640.4,3640.1,0.677]
["bitfinex","ETHUSD",1762736681346,2.74702879,3640.3,3640.1,1.1451]
["bitfinex","ETHUSD",1762736681550,2.7471018,3640.2,3640.1,0.2003]
["bitfinex","ETHUSD",1762736681779,2.7471018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736682252,3.31018815,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736682453,3.47018815,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736682653,3.60698815,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736683507,4.70670015,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736684590,4.1436138,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736686107,4.101932,3640.9,3640.1,1.1451]
["bitfinex","ETHUSD",1762736686251,2.7471018,3640.2,3640.1,1.1451]
["bitfinex","ETHUSD",1762736686453,2.7471018,3640.2,3640.1,1.2819]
["bitfinex","ETHUSD",1762736686758,2.7471018,3640.2,3640.1,0.2003]
["bitfinex","ETHUSD",1762736687153,2.7471018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736687356,3.32394919,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736687586,3.48394919,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736687957,3.45650969,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736688196,5.00012152,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736688382,5.79172552,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736688588,5.76428602,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736689364,5.37818602,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736689593,5.76428602,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736691499,5.37818602,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736691918,5.76428602,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736692406,5.76628602,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736692707,5.38018602,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736693163,5.79372552,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762736693362,5.79372552,3640.2,3639.5,0.001]
["bitfinex","ETHUSD",1762736693363,4.41277067,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1762736693606,4.8566705,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1762736693822,4.829231,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1762736693966,5.215331,3639.6,3636.9,0.14346184]
["bitfinex","ETHUSD",1762736694167,3.00613861,3637.9,3636.7,0.4592]
["bitfinex","ETHUSD",1762736694371,5.09778324,3637.9,3636.7,0.4592]
["bitfinex","ETHUSD",1762736694593,5.88978724,3637.9,3636.7,0.4592]
["bitfinex","ETHUSD",1762736694819,5.50328724,3637.9,3636.7,0.4592]
["bitfinex","ETHUSD",1762736695018,5.88978724,3637.9,3636.5,0.1993]
["bitfinex","ETHUSD",1762736695610,3.15464489,3637.5,3636.2,0.001]
["bitfinex","ETHUSD",1762736695793,5.44883033,3637.5,3636.2,0.001]
["bitfinex","ETHUSD",1762736695996,5.24464033,3637.5,3636.2,0.001]
["bitfinex","ETHUSD",1762736698453,2.7499725,3636.4,3636.2,0.001]
["bitfinex","ETHUSD",1762736698597,5.27220525,3636.4,3636.2,0.001]
["bitfinex","ETHUSD",1762736698791,5.24476575,3636.4,3636.2,0.001]
["bitfinex","ETHUSD",1762736700196,4.85636575,3636.4,3636.2,0.001]
["bitfinex","ETHUSD",1762736700996,5.24476575,3636.4,3636.2,0.001]
["bitfinex","ETHUSD",1762736701198,1.665216,3636.4,3636.2,0.001]
["bitfinex","ETHUSD",1762736701397,4.0096845,3636.4,3636.2,0.001]
["bitfinex","ETHUSD",1762736702103,2.74986191,3636.6,3636.3,0.494]
["bitfinex","ETHUSD",1762736702104,2.74989422,3636.6,3636.3,0.494]
["bitfinex","ETHUSD",1762736702308,2.74989422,3636.6,3636.3,0.001]
["bitfinex","ETHUSD",1762736702309,2.7499725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762736702512,1.259712,3636.5,3636.3,0.001]
["bitfinex","ETHUSD",1762736702726,1.259712,3636.4,3636.3,0.957]
["bitfinex","ETHUSD",1762736703045,4.0096845,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762736703256,4.037124,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762736703419,4.3980845,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762736703602,2.75095595,3635.1,3634.7,0.463]
["bitfinex","ETHUSD",1762736703799,2.751183,3634.8,3634.7,0.463]
["bitfinex","ETHUSD",1762736703998,2.751183,3634.8,3633.7,0.1861]
["bitfinex","ETHUSD",1762736703999,0.0274395,3634.8,3634.2,0.463]
["bitfinex","ETHUSD",1762736704228,2.75134376,3634.6,3634.2,0.463]
["bitfinex","ETHUSD",1762736704501,0.0976,3635.3,3634.5,0.493]
["bitfinex","ETHUSD",1762736704502,2.75128523,3634.7,3634.5,0.493]
["bitfinex","ETHUSD",1762736704724,1.357312,3635.3,3634.5,0.493]
["bitfinex","ETHUSD",1762736704947,1.259712,3635.3,3635.2,0.1971]
["bitfinex","ETHUSD",1762736705130,1.259712,3635.4,3635.2,0.6901]
["bitfinex","ETHUSD",1762736705300,1.259712,3635.3,3635.2,0.6901]
["bitfinex","ETHUSD",1762736705702,2.7501934,3636.2,3635.2,1.1531]
["bitfinex","ETHUSD",1762736705703,2.75012375,3636.2,3635.2,1.1531]
["bitfinex","ETHUSD",1762736705904,0.405504,3636.3,3635.5,0.493]
["bitfinex","ETHUSD",1762736706097,2.74944323,3637.1,3636.2,0.1971]
["bitfinex","ETHUSD",1762736706343,0.57723793,3637.0,3635.6,0.463]
["bitfinex","ETHUSD",1762736706513,2.75050196,3635.7,3635.6,0.463]
["bitfinex","ETHUSD",1762736706711,2.75014177,3636.2,3635.6,0.463]
["bitfinex","ETHUSD",1762736706899,1.259712,3637.0,3635.6,0.956]
["bitfinex","ETHUSD",1762736707102,2.75050196,3635.7,3635.6,0.956]
["bitfinex","ETHUSD",1762736707302,2.75050196,3635.7,3635.6,1.0928]
["bitfinex","ETHUSD",1762736707547,2.7503595,3635.9,3635.6,1.0928]
["bitfinex","ETHUSD",1762736707709,0.1368,3636.2,3635.8,0.493]
["bitfinex","ETHUSD",1762736708039,0.1368,3636.2,3636.1,0.6901]
["bitfinex","ETHUSD",1762736708244,0.3543616,3637.8,3636.1,1.1531]
["bitfinex","ETHUSD",1762736708444,2.74981528,3636.7,3636.5,0.6298]
["bitfinex","ETHUSD",1762736708600,0.1368,3637.1,3636.5,0.6298]
["bitfinex","ETHUSD",1762736708802,0.1368,3637.1,3636.6,0.956]
["bitfinex","ETHUSD",1762736709006,0.486,3638.2,3637.0,0.493]
["bitfinex","ETHUSD",1762736709007,2.84622223,3638.2,3637.0,0.493]
["bitfinex","ETHUSD",1762736709207,2.74908637,3637.6,3637.0,0.493]
["bitfinex","ETHUSD",1762736709445,0.1368,3637.9,3637.3,0.1368]
["bitfinex","ETHUSD",1762736709614,0.1368,3637.9,3637.5,0.493]
["bitfinex","ETHUSD",1762736709945,2.74906531,3637.6,3637.5,0.493]
["bitfinex","ETHUSD",1762736710164,2.74906531,3637.6,3637.3,0.1368]
["bitfinex","ETHUSD",1762736710165,4.00892847,3637.4,3637.3,0.1368]
["bitfinex","ETHUSD",1762736710303,2.74982126,3636.6,3636.1,0.1971]
["bitfinex","ETHUSD",1762736710503,0.1368,3637.3,3635.5,0.464]
["bitfinex","ETHUSD",1762736710504,2.75012375,3636.2,3635.5,0.464]
["bitfinex","ETHUSD",1762736710706,1.259712,3636.9,3635.5,0.464]
["bitfinex","ETHUSD",1762736710707,0.1368,3636.6,3636.1,0.6901]
["bitfinex","ETHUSD",1762736711017,2.75004812,3636.3,3636.2,0.493]
["bitfinex","ETHUSD",1762736711328,2.75004812,3636.3,3636.1,0.3339]
["bitfinex","ETHUSD",1762736711329,2.75012375,3636.2,3636.1,0.1971]
["bitfinex","ETHUSD",1762736711538,2.75012375,3636.2,3635.9,0.1378]
["bitfinex","ETHUSD",1762736711539,2.75027502,3636.0,3635.9,0.1378]
["bitfinex","ETHUSD",1762736711719,2.77771452,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762736711931,4.85145566,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762736712257,5.67279916,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762736712462,5.64535966,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762736712605,5.64535966,3636.0,3635.1,0.001]
["bitfinex","ETHUSD",1762736712606,2.75088028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1762736712801,4.51369628,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1762736713040,4.01059228,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1762736714555,1.259712,3635.2,3635.1,0.66010001]
["bitfinex","ETHUSD",1762736714904,0.405504,3636.1,3635.1,0.66010001]
["bitfinex","ETHUSD",1762736715107,2.74941259,3637.2,3635.2,0.463]
["bitfinex","ETHUSD",1762736715434,2.75018753,3636.2,3635.3,0.34110628]
["bitfinex","ETHUSD",1762736715744,2.75022193,3636.1,3635.3,0.34110628]
["bitfinex","ETHUSD",1762736715902,1.259712,3636.1,3635.4,0.463]
["bitfinex","ETHUSD",1762736716111,1.259712,3636.4,3635.4,0.463]
["bitfinex","ETHUSD",1762736716412,4.01012657,3635.9,3635.4,0.463]
["bitfinex","ETHUSD",1762736716664,1.259712,3636.0,3635.4,0.463]
["bitfinex","ETHUSD",1762736716811,1.259712,3636.3,3635.4,0.463]
["bitfinex","ETHUSD",1762736717156,2.75065328,3635.5,3635.4,0.463]
["bitfinex","ETHUSD",1762736717526,1.259712,3636.3,3635.4,0.463]
["bitfinex","ETHUSD",1762736718010,1.665216,3636.5,3635.4,0.463]
["bitfinex","ETHUSD",1762736718357,2.75012375,3636.2,3635.4,0.463]
["bitfinex","ETHUSD",1762736718508,1.259712,3636.5,3635.4,0.463]
["bitfinex","ETHUSD",1762736718728,1.259712,3636.6,3635.4,0.463]
["bitfinex","ETHUSD",1762736718919,2.75040333,3635.9,3635.4,0.463]
["bitfinex","ETHUSD",1762736719369,2.75044329,3635.8,3635.4,0.463]
["bitfinex","ETHUSD",1762736719567,2.75025327,3636.1,3635.4,0.463]
["bitfinex","ETHUSD",1762736719769,2.75027502,3636.0,3635.5,0.32138245]
["bitfinex","ETHUSD",1762736719933,2.75004812,3636.3,3636.2,0.1971]
["bitfinex","ETHUSD",1762736720329,2.75004812,3636.3,3636.2,0.6601]
["bitfinex","ETHUSD",1762736720556,1.259712,3636.9,3636.2,0.6601]
["bitfinex","ETHUSD",1762736720862,2.7499725,3636.4,3636.3,0.463]
["bitfinex","ETHUSD",1762736721171,2.75004812,3636.3,3636.2,0.1971]
["bitfinex","ETHUSD",1762736721692,2.75035066,3635.9,3635.8,0.463]
["bitfinex","ETHUSD",1762736721838,1.355612,3636.9,3635.1,0.19710001]
["bitfinex","ETHUSD",1762736721839,2.75070566,3635.5,3635.4,0.463]
["bitfinex","ETHUSD",1762736722192,1.259712,3637.2,3635.4,0.463]
["bitfinex","ETHUSD",1762736722475,0.25569386,3637.1,3636.3,0.1971]
["bitfinex","ETHUSD",1762736722637,0.25569386,3637.0,3636.3,0.1971]
["bitfinex","ETHUSD",1762736722843,1.259712,3636.8,3636.5,0.1368]
["bitfinex","ETHUSD",1762736723177,0.25611398,3636.7,3636.5,0.1368]
["bitfinex","ETHUSD",1762736723378,2.74959443,3636.9,3636.8,0.493]
["bitfinex","ETHUSD",1762736723674,2.74959443,3636.9,3636.3,0.6601]
["bitfinex","ETHUSD",1762736723675,2.74990823,3636.5,3636.3,0.6601]
["bitfinex","ETHUSD",1762736723841,2.74975719,3636.7,3636.5,0.1368]
["bitfinex","ETHUSD",1762736723842,2.74977388,3636.7,3636.5,0.1368]
["bitfinex","ETHUSD",1762736724044,0.1368,3637.1,3636.6,0.493]
["bitfinex","ETHUSD",1762736724241,2.74974564,3636.7,3636.6,0.493]
["bitfinex","ETHUSD",1762736724450,0.25647362,3636.7,3636.6,0.956]
["bitfinex","ETHUSD",1762736724844,2.74924305,3637.4,3636.6,0.956]
["bitfinex","ETHUSD",1762736725063,2.74938092,3637.2,3637.0,0.493]
["bitfinex","ETHUSD",1762736725243,0.25642771,3637.1,3637.0,0.1368]
["bitfinex","ETHUSD",1762736725643,0.25642771,3637.1,3637.0,0.6298]
["bitfinex","ETHUSD",1762736725882,0.25642771,3637.1,3637.0,1.0928]
["bitfinex","ETHUSD",1762736726257,3.00587094,3637.1,3637.0,1.0928]
["bitfinex","ETHUSD",1762736726498,0.25642771,3637.1,3637.0,4.79499999]
["bitfinex","ETHUSD",1762736726795,0.002,3637.9,3637.0,4.79499999]
["bitfinex","ETHUSD",1762736726939,0.25633611,3637.4,3637.1,4.30199999]
["bitfinex","ETHUSD",1762736727146,0.25633611,3637.3,3637.2,3.83899999]
["bitfinex","ETHUSD",1762736727395,0.25633611,3637.3,3637.2,4.30199999]
["bitfinex","ETHUSD",1762736727545,0.25633611,3637.3,3637.2,4.79499999]
["bitfinex","ETHUSD",1762736728147,3.00562816,3637.3,3637.2,4.79499999]
["bitfinex","ETHUSD",1762736728386,3.00562816,3637.3,3637.2,3.83899999]
["bitfinex","ETHUSD",1762736729825,0.25633611,3637.3,3637.2,4.33199999]
["bitfinex","ETHUSD",1762736730027,0.002,3637.4,3637.2,5.22819999]
["bitfinex","ETHUSD",1762736730227,0.002,3637.4,3637.3,4.79499999]
["bitfinex","ETHUSD",1762736731192,0.002,3637.4,3637.3,7.54429204]
["bitfinex","ETHUSD",1762736731512,0.002,3637.4,3637.3,9.02929204]
["bitfinex","ETHUSD",1762736731719,0.002,3637.4,3637.3,7.50120015]
["bitfinex","ETHUSD",1762736733026,2.74838854,3638.5,3638.1,3.83099999]
["bitfinex","ETHUSD",1762736733213,2.74748101,3639.7,3638.1,4.48479999]
["bitfinex","ETHUSD",1762736733390,0.0976,3638.8,3638.1,3.83099999]
["bitfinex","ETHUSD",1762736733591,4.01032395,3638.2,3638.1,3.83099999]
["bitfinex","ETHUSD",1762736734227,4.68620329,3638.2,3638.1,3.83099999]
["bitfinex","ETHUSD",1762736734525,4.94178932,3638.2,3638.1,3.83099999]
["bitfinex","ETHUSD",1762736734706,2.7486875,3638.1,3637.6,3.83099999]
["bitfinex","ETHUSD",1762736734891,2.7486875,3638.1,3637.5,0.1933]
["bitfinex","ETHUSD",1762736734892,2.74906531,3637.6,3637.5,0.1933]
["bitfinex","ETHUSD",1762736735292,1.24327282,3637.6,3636.7,0.1971]
["bitfinex","ETHUSD",1762736735493,1.259712,3638.1,3636.8,0.4675]
["bitfinex","ETHUSD",1762736735732,0.25565062,3638.0,3636.9,0.02749594]
["bitfinex","ETHUSD",1762736735917,0.002,3638.2,3637.0,0.4675]
["bitfinex","ETHUSD",1762736736094,1.51533006,3638.1,3637.0,0.4675]
["bitfinex","ETHUSD",1762736736295,1.259712,3637.8,3637.0,0.4675]
["bitfinex","ETHUSD",1762736736591,4.00862617,3637.8,3637.7,0.1368]
["bitfinex","ETHUSD",1762736737499,4.00862617,3637.8,3637.7,0.5973]
["bitfinex","ETHUSD",1762736737922,4.00862617,3637.8,3637.7,0.1368]
["bitfinex","ETHUSD",1762736738131,1.259712,3637.8,3637.7,0.1368]
["bitfinex","ETHUSD",1762736738429,2.74891417,3637.8,3637.7,0.1368]
["bitfinex","ETHUSD",1762736739614,2.74891417,3637.8,3636.8,3.85]
["bitfinex","ETHUSD",1762736739615,2.74954715,3637.0,3636.8,3.85]
["bitfinex","ETHUSD",1762736739841,2.74954715,3637.0,3636.7,0.1971]
["bitfinex","ETHUSD",1762736740003,2.74954715,3637.0,3636.9,0.1368]
["bitfinex","ETHUSD",1762736740405,2.88579325,3637.7,3636.9,0.5973]
["bitfinex","ETHUSD",1762736740406,0.1368,3637.7,3636.9,0.5973]
["bitfinex","ETHUSD",1762736740604,0.1368,3637.7,3637.0,0.4675]
["bitfinex","ETHUSD",1762736740840,2.74944323,3637.1,3637.0,0.4675]
["bitfinex","ETHUSD",1762736741161,0.1368,3637.7,3637.0,0.4675]
["bitfinex","ETHUSD",1762736741310,2.74944323,3637.1,3637.0,0.4675]
["bitfinex","ETHUSD",1762736741642,2.74951883,3637.0,3636.9,0.1368]
["bitfinex","ETHUSD",1762736742168,2.7499725,3636.4,3636.1,0.001]
["bitfinex","ETHUSD",1762736742322,2.75012375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736742708,2.77756325,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736743046,4.16983575,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736743347,5.93675449,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736743510,5.90931499,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736743724,5.93675449,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736743924,5.90931499,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736744324,4.26573016,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736744723,4.42793016,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736745124,4.26573016,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736745647,4.26573016,3636.2,3636.1,0.1943]
["bitfinex","ETHUSD",1762736745856,1.259712,3636.2,3636.1,0.1943]
["bitfinex","ETHUSD",1762736746058,0.1368,3636.6,3636.1,1.1223]
["bitfinex","ETHUSD",1762736746258,0.25604725,3636.5,3636.1,1.1223]
["bitfinex","ETHUSD",1762736746457,4.00978042,3636.3,3636.1,0.6548]
["bitfinex","ETHUSD",1762736746630,2.75012375,3636.2,3636.1,0.6548]
["bitfinex","ETHUSD",1762736746837,2.75012375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736748200,0.1368,3636.6,3636.1,0.1838]
["bitfinex","ETHUSD",1762736748468,2.75012375,3636.2,3636.1,0.7968]
["bitfinex","ETHUSD",1762736749580,2.75012375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736751282,2.77756325,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736751604,4.75003035,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736751742,5.77036028,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736752169,1.51587743,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736752353,4.00983575,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736753448,4.00983575,3636.2,3636.1,0.1838]
["bitfinex","ETHUSD",1762736754376,4.00983575,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736755080,4.42567525,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736755293,5.31924183,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736755598,5.69730633,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736755764,5.95330537,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762736756593,5.95330537,3636.2,3635.7,0.001]
["bitfinex","ETHUSD",1762736756594,3.15593031,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736756745,5.35851218,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736756941,5.97310854,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736758247,5.31166868,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736758547,5.33107268,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736759825,5.71717268,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736759990,6.00027291,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736760192,5.97283341,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736760736,5.58673341,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736761312,4.76556868,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736761715,5.31166868,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736762025,4.92776868,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736762380,5.71727268,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736762625,5.74471218,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736763148,8.48225676,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1762736763464,1.259712,3634.7,3633.2,0.4646]
["bitfinex","ETHUSD",1762736763663,2.75231882,3633.3,3633.2,0.4646]
["bitfinex","ETHUSD",1762736763869,2.75231882,3633.3,3633.1,0.1826]
["bitfinex","ETHUSD",1762736763870,2.75239458,3633.2,3633.1,0.1826]
["bitfinex","ETHUSD",1762736764018,2.75239458,3633.2,3633.1,0.6503]
["bitfinex","ETHUSD",1762736764666,0.486,3634.9,3633.1,1.1149]
["bitfinex","ETHUSD",1762736764849,0.81453751,3634.8,3633.3,0.4677]
["bitfinex","ETHUSD",1762736765164,1.54282783,3634.7,3633.1,0.1826]
["bitfinex","ETHUSD",1762736765331,2.75239458,3633.2,3633.1,0.1826]
["bitfinex","ETHUSD",1762736765918,1.259712,3633.8,3633.1,0.1826]
["bitfinex","ETHUSD",1762736766121,0.405504,3634.5,3633.1,1.1149]
["bitfinex","ETHUSD",1762736766358,0.405504,3634.3,3633.1,1.1149]
["bitfinex","ETHUSD",1762736766561,1.43349812,3634.7,3633.2,0.4646]
["bitfinex","ETHUSD",1762736766758,0.0976,3634.9,3633.2,0.4646]
["bitfinex","ETHUSD",1762736766759,1.357312,3634.9,3633.2,0.4646]
["bitfinex","ETHUSD",1762736767075,3.48736415,3635.8,3633.3,0.02752318]
["bitfinex","ETHUSD",1762736767254,2.75131213,3634.7,3633.7,2.75199617]
["bitfinex","ETHUSD",1762736767450,1.259712,3635.5,3633.8,0.55041495]
["bitfinex","ETHUSD",1762736767621,0.36814642,3635.7,3633.8,0.55041495]
["bitfinex","ETHUSD",1762736767622,4.0109707,3634.7,3634.6,0.1826]
["bitfinex","ETHUSD",1762736768163,0.36814642,3635.7,3634.6,0.6503]
["bitfinex","ETHUSD",1762736768324,0.60628739,3635.6,3634.6,0.1826]
["bitfinex","ETHUSD",1762736768523,0.60628739,3635.6,3634.6,0.6472]
["bitfinex","ETHUSD",1762736768524,1.259712,3635.4,3634.6,0.6472]
["bitfinex","ETHUSD",1762736768737,0.35070613,3635.6,3634.6,0.6472]
["bitfinex","ETHUSD",1762736768738,2.7512587,3634.7,3634.6,0.6472]
["bitfinex","ETHUSD",1762736769033,2.7512587,3634.7,3633.8,2.75192916]
["bitfinex","ETHUSD",1762736769034,2.751183,3634.8,3634.7,0.1826]
["bitfinex","ETHUSD",1762736769231,2.94437935,3636.0,3633.9,3.85]
["bitfinex","ETHUSD",1762736769232,2.75178866,3634.0,3633.9,3.85]
["bitfinex","ETHUSD",1762736769545,0.405504,3635.4,3633.3,3.85]
["bitfinex","ETHUSD",1762736769546,2.75132704,3634.7,3633.3,3.85]
["bitfinex","ETHUSD",1762736769754,2.75210933,3633.6,3633.3,0.4646]
["bitfinex","ETHUSD",1762736769926,2.75219685,3633.5,3633.3,0.4646]
["bitfinex","ETHUSD",1762736770257,2.7514858,3634.4,3633.3,0.4646]
["bitfinex","ETHUSD",1762736770258,2.75224307,3633.4,3633.3,0.4646]
["bitfinex","ETHUSD",1762736770462,2.75239458,3633.2,3632.9,0.6474]
["bitfinex","ETHUSD",1762736770669,2.75190828,3633.9,3632.9,0.6474]
["bitfinex","ETHUSD",1762736770670,2.75234031,3633.3,3632.9,0.1828]
["bitfinex","ETHUSD",1762736770961,2.75239458,3633.2,3632.9,0.1828]
["bitfinex","ETHUSD",1762736771266,0.27519083,3633.8,3633.2,0.4646]
["bitfinex","ETHUSD",1762736771420,2.75210533,3633.6,3633.5,0.4677]
["bitfinex","ETHUSD",1762736771621,1.259712,3634.4,3633.5,0.4677]
["bitfinex","ETHUSD",1762736771856,2.75199265,3633.8,3633.5,0.4677]
["bitfinex","ETHUSD",1762736772057,1.259712,3634.2,3633.5,0.4677]
["bitfinex","ETHUSD",1762736772245,0.27514334,3634.4,3633.5,0.4677]
["bitfinex","ETHUSD",1762736772419,0.27514334,3634.4,3633.6,0.4646]
["bitfinex","ETHUSD",1762736772420,2.75201585,3633.7,3633.6,0.4646]
["bitfinex","ETHUSD",1762736772625,0.405504,3634.7,3633.5,0.4677]
["bitfinex","ETHUSD",1762736772626,2.75209158,3633.6,3633.5,0.4677]
["bitfinex","ETHUSD",1762736773061,2.75209158,3633.6,3632.2,0.4646]
["bitfinex","ETHUSD",1762736773062,0.405504,3633.5,3632.2,0.4646]
["bitfinex","ETHUSD",1762736773355,2.75266658,3632.9,3632.3,0.4646]
["bitfinex","ETHUSD",1762736773568,1.259712,3633.5,3632.3,0.4646]
["bitfinex","ETHUSD",1762736773569,2.7525639,3633.0,3632.5,0.1376]
["bitfinex","ETHUSD",1762736773806,0.1376,3633.2,3632.5,0.1376]
["bitfinex","ETHUSD",1762736773923,2.75284919,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1762736774525,2.75315235,3632.2,3632.1,0.1826]
["bitfinex","ETHUSD",1762736774868,2.75301728,3632.4,3632.2,0.4646]
["bitfinex","ETHUSD",1762736775024,0.1376,3632.6,3632.2,0.4646]
["bitfinex","ETHUSD",1762736775025,2.89046059,3632.6,3632.2,0.4646]
["bitfinex","ETHUSD",1762736775223,2.75307656,3632.3,3632.2,0.4646]
["bitfinex","ETHUSD",1762736775424,2.75315235,3632.2,3632.1,0.1826]
["bitfinex","ETHUSD",1762736775751,0.1454,3632.9,3632.2,0.9323]
["bitfinex","ETHUSD",1762736776369,0.1454,3632.9,3632.1,0.1826]
["bitfinex","ETHUSD",1762736776370,2.75307656,3632.3,3632.1,0.1826]
["bitfinex","ETHUSD",1762736776537,2.75269764,3632.8,3631.8,0.4646]
["bitfinex","ETHUSD",1762736776726,2.75307656,3632.3,3632.2,0.1826]
["bitfinex","ETHUSD",1762736776928,2.75320675,3632.2,3631.8,0.4646]
["bitfinex","ETHUSD",1762736777123,2.75277341,3632.7,3631.8,0.4646]
["bitfinex","ETHUSD",1762736777328,2.75315235,3632.2,3632.1,0.1826]
["bitfinex","ETHUSD",1762736777648,2.75300657,3632.4,3632.1,0.1826]
["bitfinex","ETHUSD",1762736777855,0.1454,3632.9,3632.1,0.6472]
["bitfinex","ETHUSD",1762736778049,1.405112,3632.9,3632.1,0.6472]
["bitfinex","ETHUSD",1762736778250,1.405112,3632.9,3631.4,0.21013758]
["bitfinex","ETHUSD",1762736778251,0.0274395,3632.8,3631.4,0.6472]
["bitfinex","ETHUSD",1762736778452,0.405504,3632.8,3631.5,0.4646]
["bitfinex","ETHUSD",1762736778660,0.2859112,3632.9,3631.8,2.75339403]
["bitfinex","ETHUSD",1762736778661,0.1405112,3632.9,3631.8,2.75339403]
["bitfinex","ETHUSD",1762736778963,0.1405112,3632.9,3631.5,0.4646]
["bitfinex","ETHUSD",1762736778964,0.405504,3633.3,3631.5,0.4646]
["bitfinex","ETHUSD",1762736779174,0.28287172,3633.2,3631.6,0.4646]
["bitfinex","ETHUSD",1762736779463,0.73689612,3633.9,3631.6,0.4646]
["bitfinex","ETHUSD",1762736779464,1.12529612,3634.6,3633.2,0.6503]
["bitfinex","ETHUSD",1762736779665,2.75231882,3633.3,3633.2,0.6503]
["bitfinex","ETHUSD",1762736779825,0.58831914,3634.5,3633.2,0.1826]
["bitfinex","ETHUSD",1762736779826,0.3884,3634.3,3633.2,0.1826]
["bitfinex","ETHUSD",1762736780026,2.75248889,3633.1,3632.7,0.4646]
["bitfinex","ETHUSD",1762736780267,2.75241593,3633.2,3633.0,0.1826]
["bitfinex","ETHUSD",1762736780431,2.75247034,3633.1,3633.0,0.1826]
["bitfinex","ETHUSD",1762736780633,0.405504,3633.5,3632.1,0.4646]
["bitfinex","ETHUSD",1762736780827,2.75299989,3632.5,3632.2,0.4646]
["bitfinex","ETHUSD",1762736781062,2.75301109,3632.4,3632.2,0.4646]
["bitfinex","ETHUSD",1762736781272,0.405504,3633.3,3632.2,0.4646]
["bitfinex","ETHUSD",1762736781475,2.75275021,3632.8,3632.3,0.4677]
["bitfinex","ETHUSD",1762736781645,2.75293085,3632.5,3632.3,0.4677]
["bitfinex","ETHUSD",1762736781959,2.75299736,3632.5,3632.3,0.3677]
["bitfinex","ETHUSD",1762736782174,0.405504,3633.4,3632.4,0.9323]
["bitfinex","ETHUSD",1762736782333,0.32576104,3633.3,3632.6,0.4677]
["bitfinex","ETHUSD",1762736782527,0.58898215,3633.9,3632.6,0.4677]
["bitfinex","ETHUSD",1762736782727,2.75253802,3633.1,3632.7,0.4646]
["bitfinex","ETHUSD",1762736783228,2.26260636,3634.0,3632.7,0.4646]
["bitfinex","ETHUSD",1762736783229,0.405504,3633.9,3632.7,0.4646]
["bitfinex","ETHUSD",1762736783429,0.52254642,3633.8,3632.7,0.4646]
["bitfinex","ETHUSD",1762736783625,0.26681104,3633.8,3632.7,0.4646]
["bitfinex","ETHUSD",1762736784025,2.75244769,3633.2,3632.7,0.4646]
["bitfinex","ETHUSD",1762736784233,1.259712,3633.8,3632.7,0.4646]
["bitfinex","ETHUSD",1762736784473,2.75240858,3633.2,3633.1,0.1826]
["bitfinex","ETHUSD",1762736784671,2.75269764,3632.8,3632.7,0.4646]
["bitfinex","ETHUSD",1762736784839,2.75269764,3632.8,3632.2,0.4646]
["bitfinex","ETHUSD",1762736785067,2.75287828,3632.6,3632.2,0.6089312]
["bitfinex","ETHUSD",1762736785250,2.75304935,3632.4,3632.2,0.4646]
["bitfinex","ETHUSD",1762736785450,2.75307656,3632.3,3632.2,0.4646]
["bitfinex","ETHUSD",1762736785779,2.75254475,3633.1,3632.3,0.1376]
["bitfinex","ETHUSD",1762736785780,0.0274395,3632.5,3632.3,0.1376]
["bitfinex","ETHUSD",1762736785940,2.75300077,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1762736786471,0.1454,3632.9,3632.3,0.1376]
["bitfinex","ETHUSD",1762736786472,2.75262458,3632.9,3632.3,1.0699]
["bitfinex","ETHUSD",1762736786672,2.7525461,3633.0,3632.8,0.4677]
["bitfinex","ETHUSD",1762736786832,0.1376,3633.1,3632.8,0.4677]
["bitfinex","ETHUSD",1762736787039,2.7525551,3633.0,3632.8,0.4677]
["bitfinex","ETHUSD",1762736787236,2.75240844,3633.2,3632.8,0.4677]
["bitfinex","ETHUSD",1762736787435,0.57876941,3633.8,3632.9,0.4646]
["bitfinex","ETHUSD",1762736787641,2.75239458,3633.2,3633.1,0.3202]
["bitfinex","ETHUSD",1762736787875,2.75239458,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1762736788037,0.1454,3634.0,3633.1,0.6022]
["bitfinex","ETHUSD",1762736788390,2.7522264,3633.5,3633.3,0.4677]
["bitfinex","ETHUSD",1762736788681,0.1454,3634.0,3633.1,0.1826]
["bitfinex","ETHUSD",1762736788886,0.8468533,3633.9,3633.1,0.1826]
["bitfinex","ETHUSD",1762736789087,2.75217971,3633.5,3633.1,0.1826]
["bitfinex","ETHUSD",1762736789291,2.75182967,3634.0,3633.2,3.24451495]
["bitfinex","ETHUSD",1762736789491,2.75177442,3634.1,3633.4,0.4677]
["bitfinex","ETHUSD",1762736789706,2.75202505,3633.7,3633.4,0.4677]
["bitfinex","ETHUSD",1762736789856,2.75210751,3633.6,3633.4,0.4677]
["bitfinex","ETHUSD",1762736790456,2.75216229,3633.6,3633.4,0.4677]
["bitfinex","ETHUSD",1762736790667,0.1,3634.2,3633.4,0.4677]
["bitfinex","ETHUSD",1762736791076,2.75172547,3634.1,3633.4,0.9323]
["bitfinex","ETHUSD",1762736791254,0.4884,3634.6,3633.4,1.32177398]
["bitfinex","ETHUSD",1762736791456,3.59874204,3634.5,3633.5,0.4646]
["bitfinex","ETHUSD",1762736791667,2.75164661,3634.2,3633.5,0.4646]
["bitfinex","ETHUSD",1762736791898,2.75163731,3634.2,3634.1,0.1826]
["bitfinex","ETHUSD",1762736792097,0.73889612,3635.1,3634.1,0.6336]
["bitfinex","ETHUSD",1762736792281,0.84757027,3635.0,3634.1,0.6336]
["bitfinex","ETHUSD",1762736792490,0.25656714,3634.9,3634.3,2.75154967]
["bitfinex","ETHUSD",1762736792661,2.75144694,3634.5,3634.2,0.478]
["bitfinex","ETHUSD",1762736792866,2.75134497,3634.6,3634.2,0.478]
["bitfinex","ETHUSD",1762736793060,3.02828451,3635.1,3634.2,0.478]
["bitfinex","ETHUSD",1762736793288,2.75125964,3634.7,3634.2,0.478]
["bitfinex","ETHUSD",1762736793502,0.002,3635.1,3634.6,0.451]
["bitfinex","ETHUSD",1762736793682,0.002,3635.1,3635.0,0.451]
["bitfinex","ETHUSD",1762736793996,2.75125134,3634.8,3634.2,1.737712]
["bitfinex","ETHUSD",1762736794207,2.75125134,3634.8,3634.3,0.478]
["bitfinex","ETHUSD",1762736794799,2.75126592,3634.7,3634.3,0.478]
["bitfinex","ETHUSD",1762736795007,2.7511897,3634.8,3634.3,0.478]
["bitfinex","ETHUSD",1762736795164,2.7511897,3634.8,3634.6,0.451]
["bitfinex","ETHUSD",1762736795365,4.0109707,3634.7,3634.6,0.451]
["bitfinex","ETHUSD",1762736795575,4.0109707,3634.7,3634.6,0.929]
["bitfinex","ETHUSD",1762736795878,1.259712,3634.7,3634.6,0.929]
["bitfinex","ETHUSD",1762736796202,1.259712,3634.9,3634.6,0.929]
["bitfinex","ETHUSD",1762736796499,0.002,3635.1,3634.6,0.929]
["bitfinex","ETHUSD",1762736797059,1.259712,3634.9,3634.6,0.929]
["bitfinex","ETHUSD",1762736797263,2.7512587,3634.7,3634.6,0.929]
["bitfinex","ETHUSD",1762736797501,0.0976,3634.9,3634.1,0.1826]
["bitfinex","ETHUSD",1762736797665,0.0976,3634.9,3634.1,0.6606]
["bitfinex","ETHUSD",1762736797870,2.75163722,3634.2,3634.1,0.6606]
["bitfinex","ETHUSD",1762736798205,1.665216,3634.6,3633.6,0.478]
["bitfinex","ETHUSD",1762736798386,2.7514858,3634.4,3633.3,1.964]
["bitfinex","ETHUSD",1762736798591,2.75192695,3633.9,3633.3,1.486]
["bitfinex","ETHUSD",1762736798909,2.75156451,3634.3,3633.9,0.1368]
["bitfinex","ETHUSD",1762736799128,0.1368,3634.5,3634.2,0.1985]
["bitfinex","ETHUSD",1762736799405,2.75156151,3634.3,3634.2,0.1985]
["bitfinex","ETHUSD",1762736799986,2.75178866,3634.0,3633.9,0.1368]
["bitfinex","ETHUSD",1762736800702,0.0274395,3634.1,3633.5,0.1854]
["bitfinex","ETHUSD",1762736800904,2.75209158,3633.6,3633.5,0.1854]
["bitfinex","ETHUSD",1762736801106,0.1368,3634.3,3633.7,0.1376]
["bitfinex","ETHUSD",1762736801610,2.75194011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1762736801973,2.75194011,3633.8,3633.7,0.5886]
["bitfinex","ETHUSD",1762736802201,2.75194011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1762736802373,2.75194011,3633.8,3633.1,0.1826]
["bitfinex","ETHUSD",1762736802374,0.0274395,3633.8,3633.1,0.1826]
["bitfinex","ETHUSD",1762736802589,2.75216733,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1762736802904,2.75264406,3632.9,3632.5,0.478]
["bitfinex","ETHUSD",1762736803202,2.75209158,3633.6,3632.5,0.478]
["bitfinex","ETHUSD",1762736803203,2.75255739,3633.0,3632.5,0.478]
["bitfinex","ETHUSD",1762736803501,0.405504,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1762736803710,0.405504,3633.7,3632.5,0.478]
["bitfinex","ETHUSD",1762736804002,2.75258547,3633.0,3632.5,0.478]
["bitfinex","ETHUSD",1762736804209,0.405504,3633.6,3632.5,0.478]
["bitfinex","ETHUSD",1762736804513,2.7527983,3632.7,3632.5,0.478]
["bitfinex","ETHUSD",1762736804808,2.7525692,3633.0,3632.5,0.478]
["bitfinex","ETHUSD",1762736804993,2.75278473,3632.7,3632.6,0.451]
["bitfinex","ETHUSD",1762736805981,2.75300077,3632.4,3632.3,0.479]
["bitfinex","ETHUSD",1762736806483,2.7528286,3632.7,3632.3,0.93]
["bitfinex","ETHUSD",1762736806703,2.75262187,3632.9,3632.3,0.93]
["bitfinex","ETHUSD",1762736806704,0.405504,3633.3,3632.3,0.93]
["bitfinex","ETHUSD",1762736807008,0.405504,3633.3,3632.3,0.452]
["bitfinex","ETHUSD",1762736807213,2.75297862,3632.5,3632.3,0.452]
["bitfinex","ETHUSD",1762736807420,2.7529898,3632.5,3632.3,0.452]
["bitfinex","ETHUSD",1762736807577,2.7529898,3632.5,3632.4,0.4924]
["bitfinex","ETHUSD",1762736808110,0.405504,3633.3,3632.4,0.4924]
["bitfinex","ETHUSD",1762736808307,2.75286899,3632.6,3632.4,0.4924]
["bitfinex","ETHUSD",1762736808615,2.75284676,3632.7,3632.5,3.85]
["bitfinex","ETHUSD",1762736808774,2.75269462,3632.9,3632.5,4.2817]
["bitfinex","ETHUSD",1762736808973,2.75260504,3633.0,3632.6,0.0043]
["bitfinex","ETHUSD",1762736809178,2.75269441,3632.9,3632.8,0.4273]
["bitfinex","ETHUSD",1762736809712,2.75269441,3632.9,3632.8,0.9175]
["bitfinex","ETHUSD",1762736810406,2.75284919,3632.6,3632.5,3.85]
["bitfinex","ETHUSD",1762736813973,2.75284919,3632.6,3632.3,0.001]
["bitfinex","ETHUSD",1762736813974,2.75300077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762736814395,2.81820077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762736814598,3.73104427,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762736814878,5.62546612,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762736815076,4.41882322,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762736815287,4.42412322,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762736815486,4.91252322,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762736815705,5.96673515,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762736816219,5.96673515,3631.6,3629.9,0.1984]
["bitfinex","ETHUSD",1762736816220,8.86573515,3631.6,3629.9,0.1984]
["bitfinex","ETHUSD",1762736816422,8.86573515,3631.6,3629.7,0.1984]
["bitfinex","ETHUSD",1762736816423,4.47497824,3631.0,3629.7,0.1984]
["bitfinex","ETHUSD",1762736816770,4.96337824,3631.0,3630.1,0.1984]
["bitfinex","ETHUSD",1762736817012,4.75564784,3631.0,3630.1,0.1984]
["bitfinex","ETHUSD",1762736817216,5.24404784,3631.0,3629.7,0.1984]
["bitfinex","ETHUSD",1762736817521,0.405504,3630.1,3629.0,0.1984]
["bitfinex","ETHUSD",1762736817688,0.0058,3629.8,3629.0,0.1984]
["bitfinex","ETHUSD",1762736817890,2.75548998,3629.2,3629.0,0.1984]
["bitfinex","ETHUSD",1762736818109,2.75550411,3629.1,3629.0,0.1984]
["bitfinex","ETHUSD",1762736818307,0.405504,3629.6,3628.7,0.4902]
["bitfinex","ETHUSD",1762736818510,0.405504,3629.5,3628.7,0.4902]
["bitfinex","ETHUSD",1762736818678,3.16072098,3629.5,3628.7,0.4902]
["bitfinex","ETHUSD",1762736818892,0.1227,3630.3,3629.4,0.6667]
["bitfinex","ETHUSD",1762736819185,2.75485149,3630.0,3629.4,0.6667]
["bitfinex","ETHUSD",1762736819391,0.405504,3630.2,3629.4,0.6667]
["bitfinex","ETHUSD",1762736819392,2.75499474,3629.8,3629.4,0.6667]
["bitfinex","ETHUSD",1762736819578,2.75520044,3629.5,3629.4,0.6667]
["bitfinex","ETHUSD",1762736819994,2.75520044,3629.5,3629.4,0.1984]
["bitfinex","ETHUSD",1762736820391,2.75550411,3629.1,3629.0,0.4902]
["bitfinex","ETHUSD",1762736820930,0.405504,3629.8,3628.9,0.1984]
["bitfinex","ETHUSD",1762736821216,2.75558004,3629.0,3628.9,0.1984]
["bitfinex","ETHUSD",1762736821378,2.75537842,3629.3,3629.0,0.4902]
["bitfinex","ETHUSD",1762736821578,0.405504,3630.1,3629.0,0.4902]
["bitfinex","ETHUSD",1762736821814,2.75543935,3629.2,3629.0,0.4902]
["bitfinex","ETHUSD",1762736822012,0.405504,3630.2,3629.0,0.4902]
["bitfinex","ETHUSD",1762736822013,2.75550411,3629.1,3629.0,0.4902]
["bitfinex","ETHUSD",1762736822337,2.75550411,3629.1,3628.5,0.4906]
["bitfinex","ETHUSD",1762736822653,2.75624948,3628.2,3628.1,0.1821]
["bitfinex","ETHUSD",1762736822817,2.75624948,3628.2,3627.9,0.1984]
["bitfinex","ETHUSD",1762736822818,2.75633958,3628.0,3627.9,0.1984]
["bitfinex","ETHUSD",1762736823136,2.75633958,3628.0,3627.0,1.38927827]
["bitfinex","ETHUSD",1762736823137,0.61225891,3628.0,3627.1,0.1821]
["bitfinex","ETHUSD",1762736823282,0.405504,3628.6,3627.4,0.4906]
["bitfinex","ETHUSD",1762736823677,0.405504,3628.6,3627.1,0.1821]
["bitfinex","ETHUSD",1762736823678,1.259712,3628.3,3627.1,0.1821]
["bitfinex","ETHUSD",1762736823891,1.259712,3628.3,3626.7,0.1984]
["bitfinex","ETHUSD",1762736823892,2.75641555,3627.9,3626.7,0.1984]
["bitfinex","ETHUSD",1762736824093,2.75656752,3627.7,3626.8,0.4906]
["bitfinex","ETHUSD",1762736824417,0.0274395,3627.6,3626.3,0.1821]
["bitfinex","ETHUSD",1762736824617,0.405504,3627.3,3626.3,0.1821]
["bitfinex","ETHUSD",1762736824821,2.75749096,3626.5,3626.3,0.1821]
["bitfinex","ETHUSD",1762736825139,3.04731269,3627.6,3626.4,0.4906]
["bitfinex","ETHUSD",1762736825320,0.1376,3627.4,3626.4,1.0982]
["bitfinex","ETHUSD",1762736825522,0.1376,3627.4,3626.0,0.1821]
["bitfinex","ETHUSD",1762736825523,2.75702351,3627.1,3626.0,0.1821]
["bitfinex","ETHUSD",1762736825688,1.665216,3627.3,3626.0,0.1821]
["bitfinex","ETHUSD",1762736826084,0.405504,3626.8,3625.7,0.6727]
["bitfinex","ETHUSD",1762736826297,0.405504,3626.8,3624.9,1.81303406]
["bitfinex","ETHUSD",1762736826298,0.5985,3626.7,3625.2,0.4906]
["bitfinex","ETHUSD",1762736826499,0.405504,3626.6,3625.2,0.4906]
["bitfinex","ETHUSD",1762736826893,2.75760427,3626.4,3625.3,2.75838232]
["bitfinex","ETHUSD",1762736827097,3.16269995,3626.9,3625.6,2.75810806]
["bitfinex","ETHUSD",1762736827296,0.1101,3627.0,3626.3,0.1821]
["bitfinex","ETHUSD",1762736827510,2.75765019,3626.3,3626.0,0.1821]
["bitfinex","ETHUSD",1762736827722,0.405504,3626.9,3626.0,0.1821]
["bitfinex","ETHUSD",1762736828022,0.405504,3626.9,3624.9,0.1821]
["bitfinex","ETHUSD",1762736828023,0.405504,3626.7,3625.7,0.1821]
["bitfinex","ETHUSD",1762736828228,0.405504,3626.7,3624.9,0.6727]
["bitfinex","ETHUSD",1762736828229,0.405504,3626.5,3624.9,0.6727]
["bitfinex","ETHUSD",1762736828428,0.68200119,3626.4,3625.0,0.4906]
["bitfinex","ETHUSD",1762736828623,0.405504,3626.3,3625.0,0.4906]
["bitfinex","ETHUSD",1762736828824,0.405504,3626.2,3625.0,0.4906]
["bitfinex","ETHUSD",1762736829124,0.405504,3626.2,3624.9,0.1821]
["bitfinex","ETHUSD",1762736829425,2.7585397,3625.2,3624.9,0.1821]
["bitfinex","ETHUSD",1762736829591,2.7585397,3625.2,3624.0,2.94147576]
["bitfinex","ETHUSD",1762736829592,0.0274395,3625.1,3624.0,0.1821]
["bitfinex","ETHUSD",1762736829787,0.0274395,3625.1,3624.0,0.6727]
["bitfinex","ETHUSD",1762736829788,0.4329435,3625.1,3624.0,0.6727]
["bitfinex","ETHUSD",1762736830010,1.665216,3625.4,3624.0,0.6727]
["bitfinex","ETHUSD",1762736830237,2.75877219,3624.9,3624.0,0.6727]
["bitfinex","ETHUSD",1762736830434,1.665216,3625.4,3624.1,0.4906]
["bitfinex","ETHUSD",1762736830745,1.259712,3625.7,3624.8,0.47]
["bitfinex","ETHUSD",1762736830947,6.02126035,3626.0,3624.8,0.9606]
["bitfinex","ETHUSD",1762736831246,0.8021,3627.2,3624.0,0.1821]
["bitfinex","ETHUSD",1762736831247,0.405504,3624.8,3624.0,0.1821]
["bitfinex","ETHUSD",1762736831538,0.405504,3624.8,3622.9,0.14401361]
["bitfinex","ETHUSD",1762736831539,2.758849,3624.7,3622.9,2.76021317]
["bitfinex","ETHUSD",1762736831762,2.758849,3624.7,3622.2,0.82822708]
["bitfinex","ETHUSD",1762736831763,2.99071034,3623.7,3622.2,0.82822708]
["bitfinex","ETHUSD",1762736831904,2.99071034,3623.7,3623.1,0.1821]
["bitfinex","ETHUSD",1762736831905,2.92971034,3623.7,3623.1,0.1821]
["bitfinex","ETHUSD",1762736832105,1.665216,3624.4,3623.1,0.1821]
["bitfinex","ETHUSD",1762736832419,1.665216,3624.4,3622.7,0.4906]
["bitfinex","ETHUSD",1762736832420,3.39901434,3623.7,3622.7,0.4906]
["bitfinex","ETHUSD",1762736832760,3.42645384,3623.7,3622.7,0.4906]
["bitfinex","ETHUSD",1762736832904,3.39901434,3623.7,3622.3,0.4906]
["bitfinex","ETHUSD",1762736833101,3.88311434,3623.7,3622.3,0.4906]
["bitfinex","ETHUSD",1762736833326,10.93444516,3623.7,3622.3,0.4906]
["bitfinex","ETHUSD",1762736834109,5.32298881,3623.7,3623.1,0.1821]
["bitfinex","ETHUSD",1762736834346,0.6994616,3624.4,3623.1,0.1821]
["bitfinex","ETHUSD",1762736834502,0.405504,3624.3,3623.1,0.1821]
["bitfinex","ETHUSD",1762736834846,2.75854958,3625.1,3624.2,0.6521]
["bitfinex","ETHUSD",1762736835155,2.7583199,3625.4,3624.2,0.1821]
["bitfinex","ETHUSD",1762736835317,0.27583199,3625.4,3624.3,0.4906]
["bitfinex","ETHUSD",1762736835503,2.75856188,3625.1,3624.8,0.1376]
["bitfinex","ETHUSD",1762736835710,2.90409679,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1762736835913,2.90409679,3624.9,3622.0,2.94295888]
["bitfinex","ETHUSD",1762736835914,0.1454,3624.9,3624.1,0.1821]
["bitfinex","ETHUSD",1762736836119,0.0274395,3625.4,3624.1,0.1821]
["bitfinex","ETHUSD",1762736836342,2.75913847,3624.4,3624.1,0.1821]
["bitfinex","ETHUSD",1762736836554,0.4884,3625.4,3623.5,0.4906]
["bitfinex","ETHUSD",1762736836555,2.75924609,3624.2,3623.5,0.4906]
["bitfinex","ETHUSD",1762736836701,0.405504,3624.7,3623.5,0.4906]
["bitfinex","ETHUSD",1762736836901,0.6959289,3624.7,3623.6,0.57923354]
["bitfinex","ETHUSD",1762736837127,0.405504,3624.7,3623.6,0.57923354]
["bitfinex","ETHUSD",1762736837327,0.1454,3624.8,3623.6,0.57923354]
["bitfinex","ETHUSD",1762736837528,2.75913696,3624.4,3623.6,0.57923354]
["bitfinex","ETHUSD",1762736837739,1.259712,3625.3,3624.3,0.1821]
["bitfinex","ETHUSD",1762736837942,0.56157563,3625.2,3624.3,0.1821]
["bitfinex","ETHUSD",1762736838141,0.5158395,3625.2,3623.6,0.57923354]
["bitfinex","ETHUSD",1762736838329,0.405504,3625.0,3623.6,0.57923354]
["bitfinex","ETHUSD",1762736838532,2.75913454,3624.4,3623.6,0.57923354]
["bitfinex","ETHUSD",1762736838706,0.405504,3624.8,3623.6,0.57923354]
["bitfinex","ETHUSD",1762736839205,1.665216,3625.0,3623.8,2.75953419]
["bitfinex","ETHUSD",1762736839406,0.1454,3624.9,3623.6,0.57923354]
["bitfinex","ETHUSD",1762736839742,0.405504,3624.6,3623.6,0.08863354]
["bitfinex","ETHUSD",1762736840043,0.6338,3624.9,3623.6,0.08863354]
["bitfinex","ETHUSD",1762736840360,5.12735635,3625.6,3623.7,0.5181961]
["bitfinex","ETHUSD",1762736840566,1.259712,3625.5,3623.7,0.4906]
["bitfinex","ETHUSD",1762736840724,0.1701,3626.0,3623.7,0.4906]
["bitfinex","ETHUSD",1762736840906,2.75850183,3625.2,3624.3,2.75913657]
["bitfinex","ETHUSD",1762736841107,2.75829631,3625.5,3624.4,2.75906736]
["bitfinex","ETHUSD",1762736841309,1.08294919,3626.0,3625.1,0.1821]
["bitfinex","ETHUSD",1762736841617,2.75770203,3626.3,3625.9,0.47]
["bitfinex","ETHUSD",1762736841816,0.4884,3627.4,3624.4,1.259712]
["bitfinex","ETHUSD",1762736841817,0.1817,3626.7,3624.4,2.75907736]
["bitfinex","ETHUSD",1762736842018,0.1817,3626.7,3624.5,0.78864337]
["bitfinex","ETHUSD",1762736842215,0.1729,3627.1,3624.6,0.02758925]
["bitfinex","ETHUSD",1762736842415,0.1817,3627.6,3624.9,2.75862205]
["bitfinex","ETHUSD",1762736842636,2.75746677,3626.6,3624.7,5.12735635]
["bitfinex","ETHUSD",1762736842813,2.75746677,3626.6,3625.0,2.75861881]
["bitfinex","ETHUSD",1762736843013,2.75754111,3626.5,3625.1,1.489]
["bitfinex","ETHUSD",1762736843245,0.1817,3626.9,3625.2,1.6379]
["bitfinex","ETHUSD",1762736843246,2.75758061,3626.4,3625.2,1.6379]
["bitfinex","ETHUSD",1762736843446,2.75774355,3626.2,3625.2,1.6379]
["bitfinex","ETHUSD",1762736843611,0.6747,3626.9,3625.2,1.6379]
["bitfinex","ETHUSD",1762736843612,2.75807726,3625.8,3625.2,0.1489]
["bitfinex","ETHUSD",1762736843812,2.75825317,3625.5,3625.0,0.0047]
["bitfinex","ETHUSD",1762736844121,0.405504,3626.6,3625.4,0.0047]
["bitfinex","ETHUSD",1762736844333,2.75807023,3625.8,3625.4,0.0047]
["bitfinex","ETHUSD",1762736844646,0.898504,3626.6,3625.4,0.0047]
["bitfinex","ETHUSD",1762736844849,1.259712,3627.5,3625.4,0.0047]
["bitfinex","ETHUSD",1762736844850,0.1817,3627.8,3626.5,0.0047]
["bitfinex","ETHUSD",1762736845154,1.752712,3628.2,3625.4,1.264412]
["bitfinex","ETHUSD",1762736845443,3.16214751,3627.6,3625.5,1.4937]
["bitfinex","ETHUSD",1762736845643,2.75763347,3626.3,3625.6,0.0047]
["bitfinex","ETHUSD",1762736845944,2.75777541,3626.2,3625.6,0.0047]
["bitfinex","ETHUSD",1762736846113,2.75722541,3626.9,3625.6,0.0047]
["bitfinex","ETHUSD",1762736846313,2.75772595,3626.2,3625.7,0.14937]
["bitfinex","ETHUSD",1762736846535,2.75772595,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1762736847311,2.75869679,3624.9,3624.8,0.0047]
["bitfinex","ETHUSD",1762736847835,2.75869679,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1762736848759,2.75869679,3624.9,3623.4,0.0047]
["bitfinex","ETHUSD",1762736848760,3.16427689,3624.8,3623.4,0.0047]
["bitfinex","ETHUSD",1762736848928,0.405504,3624.8,3623.4,0.0047]
["bitfinex","ETHUSD",1762736849111,2.75907736,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1762736849314,0.405504,3625.6,3623.4,0.03229838]
["bitfinex","ETHUSD",1762736849541,0.405504,3625.4,3624.7,0.1376]
["bitfinex","ETHUSD",1762736849719,2.75890598,3624.7,3623.5,0.52066547]
["bitfinex","ETHUSD",1762736849928,2.75846849,3625.2,3623.6,0.0047]
["bitfinex","ETHUSD",1762736850123,0.405504,3625.4,3623.7,1.5165961]
["bitfinex","ETHUSD",1762736850410,0.493,3625.6,3623.8,0.2313215]
["bitfinex","ETHUSD",1762736850411,0.25529121,3625.3,3623.8,0.2313215]
["bitfinex","ETHUSD",1762736850609,2.75876888,3624.9,3623.9,0.02759458]
["bitfinex","ETHUSD",1762736850808,2.75897223,3624.6,3623.9,0.0047]
["bitfinex","ETHUSD",1762736851015,2.75876684,3624.9,3624.0,0.0047]
["bitfinex","ETHUSD",1762736851239,0.405504,3625.6,3624.0,0.0047]
["bitfinex","ETHUSD",1762736851449,3.2508828,3626.0,3624.0,0.0047]
["bitfinex","ETHUSD",1762736851450,0.25565962,3625.5,3624.0,0.0047]
["bitfinex","ETHUSD",1762736851613,0.25565962,3625.4,3624.0,0.19141688]
["bitfinex","ETHUSD",1762736851819,3.01405202,3625.3,3624.1,1.259712]
["bitfinex","ETHUSD",1762736852140,2.75879306,3624.8,3624.2,0.42104914]
["bitfinex","ETHUSD",1762736852309,2.75778384,3626.1,3624.2,0.0047]
["bitfinex","ETHUSD",1762736852510,0.405504,3625.8,3624.0,0.18671688]
["bitfinex","ETHUSD",1762736852811,2.75938189,3624.0,3623.9,1.489]
["bitfinex","ETHUSD",1762736852961,2.75938189,3624.0,3623.3,1.489]
["bitfinex","ETHUSD",1762736853158,2.75976266,3623.5,3623.4,0.1489]
["bitfinex","ETHUSD",1762736853360,2.75970958,3623.6,3623.3,0.82803048]
["bitfinex","ETHUSD",1762736853521,0.405504,3624.1,3623.0,0.0047]
["bitfinex","ETHUSD",1762736853720,0.25636989,3624.0,3623.0,0.0047]
["bitfinex","ETHUSD",1762736853919,2.76006734,3623.1,3623.0,0.15407]
["bitfinex","ETHUSD",1762736854149,2.75978861,3623.5,3622.5,0.0047]
["bitfinex","ETHUSD",1762736854362,1.16695044,3624.3,3621.2,0.14409122]
["bitfinex","ETHUSD",1762736854363,0.25639077,3623.4,3622.2,1.489]
["bitfinex","ETHUSD",1762736854558,2.76047957,3622.6,3622.2,1.489]
["bitfinex","ETHUSD",1762736854744,2.76053025,3622.5,3622.2,1.489]
["bitfinex","ETHUSD",1762736854944,2.75976266,3623.5,3622.2,1.489]
["bitfinex","ETHUSD",1762736854945,2.76045565,3622.6,3622.2,1.63837]
["bitfinex","ETHUSD",1762736855136,2.76066685,3622.4,3622.2,0.14937]
["bitfinex","ETHUSD",1762736855360,2.76080908,3622.2,3621.9,1.4937]
["bitfinex","ETHUSD",1762736855666,2.75983882,3623.4,3621.9,1.4937]
["bitfinex","ETHUSD",1762736855839,1.25263378,3623.3,3622.0,0.15407]
["bitfinex","ETHUSD",1762736856045,0.84712919,3623.2,3621.9,0.0047]
["bitfinex","ETHUSD",1762736856227,0.25649456,3623.1,3622.0,0.0047]
["bitfinex","ETHUSD",1762736856563,0.25649456,3623.0,3622.0,0.0047]
["bitfinex","ETHUSD",1762736856767,2.76019434,3623.0,3622.0,0.0047]
["bitfinex","ETHUSD",1762736856954,2.76043487,3622.7,3622.1,0.27656644]
["bitfinex","ETHUSD",1762736857153,2.7604559,3622.6,3622.0,0.0047]
["bitfinex","ETHUSD",1762736857356,2.76066956,3622.4,3622.0,0.0047]
["bitfinex","ETHUSD",1762736857556,3.1652985,3623.5,3622.0,0.0047]
["bitfinex","ETHUSD",1762736857766,0.84694719,3623.4,3622.0,0.0047]
["bitfinex","ETHUSD",1762736858067,0.25643906,3623.3,3622.3,2.76061414]
["bitfinex","ETHUSD",1762736858272,0.25643906,3623.2,3622.4,0.027606]
["bitfinex","ETHUSD",1762736858472,2.75963644,3623.7,3622.5,0.02760524]
["bitfinex","ETHUSD",1762736858771,3.01610192,3623.6,3622.6,1.259712]
["bitfinex","ETHUSD",1762736858946,0.25639718,3623.5,3622.7,0.03230372]
["bitfinex","ETHUSD",1762736859157,2.75970474,3623.6,3622.7,0.0047]
["bitfinex","ETHUSD",1762736859158,0.25639718,3623.4,3622.7,0.0047]
["bitfinex","ETHUSD",1762736859365,2.76018141,3623.0,3622.7,0.0047]
["bitfinex","ETHUSD",1762736859685,2.76051546,3622.6,3621.4,1.49]
["bitfinex","ETHUSD",1762736859885,2.75986554,3623.4,3621.4,1.49]
["bitfinex","ETHUSD",1762736859886,2.76076338,3622.2,3622.0,0.0047]
["bitfinex","ETHUSD",1762736860086,2.76082935,3622.1,3621.4,1.49]
["bitfinex","ETHUSD",1762736860393,2.76075313,3622.2,3622.1,0.1376]
["bitfinex","ETHUSD",1762736862084,0.1877,3622.9,3622.1,0.1376]
["bitfinex","ETHUSD",1762736862390,2.76037209,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1762736862549,3.01662491,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1762736863385,3.01662491,3622.7,3621.6,0.14947]
["bitfinex","ETHUSD",1762736863386,2.76113427,3621.7,3621.6,0.14947]
["bitfinex","ETHUSD",1762736863762,2.76113427,3621.7,3621.6,0.28707]
["bitfinex","ETHUSD",1762736864176,0.4961,3622.7,3621.6,0.28707]
["bitfinex","ETHUSD",1762736864384,0.25612225,3622.6,3621.7,0.178177]
["bitfinex","ETHUSD",1762736864686,2.76105803,3621.8,3621.7,0.178177]
["bitfinex","ETHUSD",1762736864893,2.7609818,3621.9,3620.9,0.0047]
["bitfinex","ETHUSD",1762736865053,2.76174431,3620.9,3620.8,1.49]
["bitfinex","ETHUSD",1762736865255,2.76168976,3621.0,3620.8,1.639]
["bitfinex","ETHUSD",1762736865557,2.76168976,3621.0,3620.9,0.1376]
["bitfinex","ETHUSD",1762736866490,0.405504,3621.6,3620.9,0.1376]
["bitfinex","ETHUSD",1762736866658,0.25572014,3621.5,3621.0,0.20527668]
["bitfinex","ETHUSD",1762736866856,0.6838,3622.2,3621.6,0.1376]
["bitfinex","ETHUSD",1762736867055,2.76090557,3622.0,3621.1,0.0047]
["bitfinex","ETHUSD",1762736867258,2.76090557,3622.0,3621.0,0.20527668]
["bitfinex","ETHUSD",1762736867259,0.1877,3622.5,3621.0,0.17766]
["bitfinex","ETHUSD",1762736867477,2.76096962,3622.0,3621.1,0.0047]
["bitfinex","ETHUSD",1762736867692,2.76095525,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1762736868356,0.1877,3622.5,3621.9,0.1376]
["bitfinex","ETHUSD",1762736868556,2.76090557,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1762736868871,2.94824087,3622.5,3621.1,0.0047]
["bitfinex","ETHUSD",1762736868872,2.76083667,3622.1,3621.1,0.0047]
["bitfinex","ETHUSD",1762736869080,2.76083667,3622.1,3622.0,0.1376]
["bitfinex","ETHUSD",1762736869867,4.02054867,3622.1,3622.0,0.1376]
["bitfinex","ETHUSD",1762736870279,2.94827129,3622.5,3622.0,0.1376]
["bitfinex","ETHUSD",1762736870280,2.76077247,3622.2,3622.0,0.1376]
["bitfinex","ETHUSD",1762736870478,0.1877,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1762736870796,2.76079207,3622.2,3622.1,0.1376]
["bitfinex","ETHUSD",1762736870969,0.1877,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1762736871170,0.4718,3622.4,3620.6,1.264412]
["bitfinex","ETHUSD",1762736871495,2.76090557,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1762736871871,2.76181551,3620.9,3620.4,1.49]
["bitfinex","ETHUSD",1762736872071,2.76159178,3621.1,3620.5,0.14947]
["bitfinex","ETHUSD",1762736872304,2.76167866,3621.0,3620.8,0.1423]
["bitfinex","ETHUSD",1762736872505,0.4718,3621.9,3620.9,0.1376]
["bitfinex","ETHUSD",1762736872800,0.1376,3622.1,3620.9,0.1376]
["bitfinex","ETHUSD",1762736872999,3.01629062,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762736873169,2.76090557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762736873364,2.76090557,3622.0,3621.8,0.1376]
["bitfinex","ETHUSD",1762736873365,3.7011818,3621.9,3621.5,0.1376]
["bitfinex","ETHUSD",1762736873580,3.22961051,3621.6,3621.5,0.1376]
["bitfinex","ETHUSD",1762736873767,0.6595,3622.5,3620.7,0.0047]
["bitfinex","ETHUSD",1762736873968,0.7272455,3622.4,3620.7,0.42379408]
["bitfinex","ETHUSD",1762736874174,2.75988795,3623.4,3620.9,1.259712]
["bitfinex","ETHUSD",1762736874175,0.72807452,3623.4,3620.9,1.259712]
["bitfinex","ETHUSD",1762736874370,2.75932759,3624.1,3620.9,1.259712]
["bitfinex","ETHUSD",1762736874371,0.25543382,3623.2,3620.9,1.259712]
["bitfinex","ETHUSD",1762736874609,2.75985352,3623.4,3622.0,2.76087138]
["bitfinex","ETHUSD",1762736874769,2.75985352,3623.4,3621.4,4.02105242]
["bitfinex","ETHUSD",1762736874770,0.4718,3623.2,3621.0,0.0047]
["bitfinex","ETHUSD",1762736874974,0.28295921,3623.1,3621.1,1.4947]
["bitfinex","ETHUSD",1762736875208,0.72731971,3623.0,3621.2,0.14947]
["bitfinex","ETHUSD",1762736875404,0.72731971,3622.9,3621.2,0.14947]
["bitfinex","ETHUSD",1762736875606,2.76075991,3622.2,3621.3,0.163947]
["bitfinex","ETHUSD",1762736875775,0.4718,3622.8,3621.3,0.163947]
["bitfinex","ETHUSD",1762736875978,0.72767904,3622.7,3621.4,0.02761363]
["bitfinex","ETHUSD",1762736876211,0.25586945,3622.6,3621.4,0.02761363]
["bitfinex","ETHUSD",1762736876511,2.76092046,3622.0,3621.3,0.163947]
["bitfinex","ETHUSD",1762736876812,0.4718,3622.6,3621.3,0.163947]
["bitfinex","ETHUSD",1762736877014,0.25621718,3622.5,3621.3,0.163947]
["bitfinex","ETHUSD",1762736877175,2.76055599,3622.5,3621.3,0.163947]
["bitfinex","ETHUSD",1762736877376,2.76095565,3622.0,3621.1,1.49]
["bitfinex","ETHUSD",1762736877682,0.4718,3622.5,3621.1,1.49]
["bitfinex","ETHUSD",1762736877683,0.4718,3622.9,3621.1,1.49]
["bitfinex","ETHUSD",1762736878008,0.25646474,3622.8,3621.2,1.29202715]
["bitfinex","ETHUSD",1762736878211,2.7606738,3622.4,3621.3,2.76138725]
["bitfinex","ETHUSD",1762736878505,2.76074409,3622.3,3621.3,0.0047]
["bitfinex","ETHUSD",1762736878705,0.4718,3622.8,3621.4,0.55159119]
["bitfinex","ETHUSD",1762736878706,2.76077419,3622.2,3621.4,0.55159119]
["bitfinex","ETHUSD",1762736878905,2.76075361,3622.2,3621.3,0.0047]
["bitfinex","ETHUSD",1762736879132,2.76068059,3622.3,3621.3,0.0047]
["bitfinex","ETHUSD",1762736879296,2.76090137,3622.1,3621.3,0.0047]
["bitfinex","ETHUSD",1762736879617,2.76098663,3621.9,3621.4,0.2754412]
["bitfinex","ETHUSD",1762736879797,2.76099452,3621.9,3621.4,0.2754412]
["bitfinex","ETHUSD",1762736880918,0.72807452,3623.2,3620.9,1.49]
["bitfinex","ETHUSD",1762736881223,0.75610557,3623.1,3621.0,0.0047]
["bitfinex","ETHUSD",1762736881420,0.59179036,3623.2,3621.1,1.49]
["bitfinex","ETHUSD",1762736881421,2.76021971,3622.9,3621.1,1.49]
["bitfinex","ETHUSD",1762736881624,0.4718,3623.0,3621.2,0.14947]
["bitfinex","ETHUSD",1762736881798,2.76044829,3622.6,3620.5,0.0047]
["bitfinex","ETHUSD",1762736881999,1.6154696,3622.5,3620.5,0.0047]
["bitfinex","ETHUSD",1762736882212,2.76087756,3622.1,3620.9,2.76169128]
["bitfinex","ETHUSD",1762736882410,2.76090557,3622.0,3620.4,0.0047]
["bitfinex","ETHUSD",1762736882612,2.76143351,3621.4,3620.1,0.0047]
["bitfinex","ETHUSD",1762736882785,2.7609818,3621.9,3620.2,0.0047]
["bitfinex","ETHUSD",1762736882988,2.76105803,3621.8,3620.2,0.0047]
["bitfinex","ETHUSD",1762736883196,2.76142135,3621.4,3620.2,0.0047]
["bitfinex","ETHUSD",1762736883422,0.4772,3621.9,3620.2,1.264412]
["bitfinex","ETHUSD",1762736883423,2.76113427,3621.7,3620.2,1.264412]
["bitfinex","ETHUSD",1762736883727,2.76195172,3620.7,3619.9,1.49]
["bitfinex","ETHUSD",1762736884022,0.60897529,3621.6,3619.4,0.0047]
["bitfinex","ETHUSD",1762736884023,1.52910795,3621.6,3619.4,0.0047]
["bitfinex","ETHUSD",1762736884231,0.25772684,3621.5,3619.5,4.46824936]
["bitfinex","ETHUSD",1762736884405,0.72807452,3622.5,3619.8,0.405504]
["bitfinex","ETHUSD",1762736884590,0.4772,3622.3,3620.2,1.259712]
["bitfinex","ETHUSD",1762736884940,2.76011109,3623.1,3620.7,0.405504]
["bitfinex","ETHUSD",1762736885110,2.76145135,3621.3,3620.5,0.0047]
["bitfinex","ETHUSD",1762736885291,0.72807452,3622.6,3620.6,1.491]
["bitfinex","ETHUSD",1762736885489,2.76131211,3621.5,3620.7,0.2750712]
["bitfinex","ETHUSD",1762736885687,2.76092994,3622.0,3620.7,1.259712]
["bitfinex","ETHUSD",1762736885894,0.63090584,3622.6,3620.9,2.76167324]
["bitfinex","ETHUSD",1762736886223,1.32846167,3622.5,3620.9,0.0047]
["bitfinex","ETHUSD",1762736886424,0.2576451,3622.4,3621.0,0.03231668]
["bitfinex","ETHUSD",1762736886725,2.76075637,3622.2,3621.1,2.76153342]
["bitfinex","ETHUSD",1762736886942,0.4772,3622.5,3621.2,3.04084535]
["bitfinex","ETHUSD",1762736887104,0.4772,3622.5,3621.3,2.78902018]
["bitfinex","ETHUSD",1762736887297,0.4772,3622.5,3621.3,2.76139136]
["bitfinex","ETHUSD",1762736887496,0.4772,3622.5,3621.2,0.27938501]
["bitfinex","ETHUSD",1762736887802,2.76087984,3622.1,3621.1,4.02130336]
["bitfinex","ETHUSD",1762736888015,0.4772,3622.5,3621.0,0.0047]
["bitfinex","ETHUSD",1762736888327,2.76067691,3622.3,3620.8,0.2755412]
["bitfinex","ETHUSD",1762736888531,5.12735635,3621.1,3620.8,0.2755412]
["bitfinex","ETHUSD",1762736888693,5.12735635,3621.1,3620.9,0.17665412]
["bitfinex","ETHUSD",1762736889030,0.4772,3622.2,3620.9,0.17665412]
["bitfinex","ETHUSD",1762736889031,7.65372936,3621.3,3620.9,0.17665412]
["bitfinex","ETHUSD",1762736889326,7.65372936,3621.3,3620.6,1.491]
["bitfinex","ETHUSD",1762736889537,2.76189687,3620.7,3620.6,1.491]
["bitfinex","ETHUSD",1762736889733,5.36945945,3621.3,3620.6,1.491]
["bitfinex","ETHUSD",1762736890094,2.76188879,3620.8,3620.6,1.491]
["bitfinex","ETHUSD",1762736890294,4.89225945,3621.3,3620.6,1.491]
["bitfinex","ETHUSD",1762736890511,2.7616684,3621.0,3620.6,1.491]
["bitfinex","ETHUSD",1762736890714,4.89225945,3621.3,3620.7,0.02761896]
["bitfinex","ETHUSD",1762736890910,4.89225945,3621.3,3620.6,1.6401]
["bitfinex","ETHUSD",1762736891110,4.89225945,3621.3,3621.0,0.001]
["bitfinex","ETHUSD",1762736892138,2.76152151,3621.2,3621.0,0.001]
["bitfinex","ETHUSD",1762736892497,4.89225945,3621.3,3621.0,0.001]
["bitfinex","ETHUSD",1762736892935,2.76159178,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762736893333,3.72429178,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762736893629,3.24709178,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762736893817,0.9627,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762736894020,3.72429178,3621.1,3621.0,0.1386]
["bitfinex","ETHUSD",1762736894223,3.72429178,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762736895540,2.76182059,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1762736895763,3.42202059,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1762736895916,2.76174873,3620.9,3620.7,0.1376]
["bitfinex","ETHUSD",1762736896098,0.199,3621.2,3620.7,0.1376]
["bitfinex","ETHUSD",1762736896301,0.199,3621.2,3620.7,0.16286]
["bitfinex","ETHUSD",1762736896505,4.89225945,3621.3,3621.1,0.1376]
["bitfinex","ETHUSD",1762736897546,0.9627,3621.2,3619.3,0.0047]
["bitfinex","ETHUSD",1762736897728,4.89225945,3621.3,3619.6,0.0047]
["bitfinex","ETHUSD",1762736897729,4.89225945,3620.5,3619.6,0.0047]
["bitfinex","ETHUSD",1762736897937,7.65431416,3620.5,3619.6,0.0047]
["bitfinex","ETHUSD",1762736898240,7.65431416,3620.5,3619.4,1.259712]
["bitfinex","ETHUSD",1762736898241,7.6543389,3620.5,3619.4,1.259712]
["bitfinex","ETHUSD",1762736898443,7.6543389,3620.5,3619.2,1.491]
["bitfinex","ETHUSD",1762736898444,2.76237985,3620.1,3619.6,0.14038772]
["bitfinex","ETHUSD",1762736898603,7.65431854,3620.5,3619.2,1.491]
["bitfinex","ETHUSD",1762736898928,4.89225945,3620.5,3619.6,2.76268303]
["bitfinex","ETHUSD",1762736899123,4.89225945,3620.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1762736899124,4.89225945,3620.5,3619.7,3.31521229]
["bitfinex","ETHUSD",1762736899324,4.89225945,3620.5,3619.7,0.55255719]
["bitfinex","ETHUSD",1762736899524,2.76221484,3620.3,3619.7,0.55255719]
["bitfinex","ETHUSD",1762736899727,4.89225945,3620.5,3619.3,4.0273706]
["bitfinex","ETHUSD",1762736899728,4.89225945,3620.5,3619.3,1.264412]
["bitfinex","ETHUSD",1762736900052,0.199,3620.8,3619.4,0.03232888]
["bitfinex","ETHUSD",1762736900230,0.199,3620.8,3619.4,0.17145075]
["bitfinex","ETHUSD",1762736900536,4.89225945,3621.1,3619.4,0.17145075]
["bitfinex","ETHUSD",1762736900537,0.199,3621.0,3619.5,0.03232812]
["bitfinex","ETHUSD",1762736900741,0.199,3621.0,3619.7,1.259712]
["bitfinex","ETHUSD",1762736900941,2.96045094,3621.3,3619.7,2.76264128]
["bitfinex","ETHUSD",1762736901113,0.25789381,3621.2,3620.4,2.7621244]
["bitfinex","ETHUSD",1762736901313,0.199,3621.3,3620.2,2.76222558]
["bitfinex","ETHUSD",1762736901515,2.76140576,3621.4,3620.3,0.30384458]
["bitfinex","ETHUSD",1762736901827,5.36945945,3621.7,3620.3,0.27622256]
["bitfinex","ETHUSD",1762736902029,7.65294675,3622.3,3621.2,2.76144097]
["bitfinex","ETHUSD",1762736902216,4.89225945,3622.3,3621.1,2.76151778]
["bitfinex","ETHUSD",1762736902408,2.76075313,3622.2,3620.9,2.76170665]
["bitfinex","ETHUSD",1762736902608,2.76075313,3622.2,3621.2,2.7614935]
["bitfinex","ETHUSD",1762736902962,4.89225945,3622.3,3621.1,1.259712]
["bitfinex","ETHUSD",1762736903140,5.09125945,3622.9,3622.1,0.0047]
["bitfinex","ETHUSD",1762736903636,5.09125945,3622.9,3622.1,2.76551621]
["bitfinex","ETHUSD",1762736904099,5.09125945,3622.9,3622.1,0.0047]
["bitfinex","ETHUSD",1762736904715,0.199,3622.9,3622.1,0.0047]
["bitfinex","ETHUSD",1762736904939,2.75976069,3623.6,3622.3,1.259712]
["bitfinex","ETHUSD",1762736905104,2.76037009,3622.8,3622.2,1.491]
["bitfinex","ETHUSD",1762736905304,4.89225945,3623.3,3622.1,2.76076161]
["bitfinex","ETHUSD",1762736905506,4.89225945,3623.3,3622.2,0.55217343]
["bitfinex","ETHUSD",1762736905858,5.36945945,3623.3,3622.0,1.491]
["bitfinex","ETHUSD",1762736906007,5.36945945,3623.3,3621.5,1.259712]
["bitfinex","ETHUSD",1762736906008,0.4772,3623.2,3621.5,1.259712]
["bitfinex","ETHUSD",1762736906355,0.4772,3623.2,3621.7,1.491]
["bitfinex","ETHUSD",1762736906500,4.89225945,3623.3,3621.8,4.17308906]
["bitfinex","ETHUSD",1762736906705,7.65224988,3623.3,3622.1,2.7607697]
["bitfinex","ETHUSD",1762736907006,4.89225945,3623.3,3621.9,0.0047]
["bitfinex","ETHUSD",1762736907202,0.6762,3623.7,3622.0,0.29124433]
["bitfinex","ETHUSD",1762736907398,0.4772,3623.6,3622.0,0.29124433]
["bitfinex","ETHUSD",1762736907635,2.75976266,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1762736907836,2.75986331,3623.4,3623.1,0.1376]
["bitfinex","ETHUSD",1762736908137,2.75986331,3623.4,3622.0,0.29124433]
["bitfinex","ETHUSD",1762736908138,2.76037948,3622.7,3622.0,0.29124433]
["bitfinex","ETHUSD",1762736908341,0.199,3622.8,3621.7,0.0047]
["bitfinex","ETHUSD",1762736908643,0.199,3622.8,3622.6,0.1376]
["bitfinex","ETHUSD",1762736908810,0.4772,3623.2,3622.6,0.1376]
["bitfinex","ETHUSD",1762736909171,0.4855,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1762736909392,0.4855,3622.7,3620.9,2.78929404]
["bitfinex","ETHUSD",1762736909393,5.37775945,3622.7,3620.7,0.1423]
["bitfinex","ETHUSD",1762736909539,0.4772,3622.6,3622.1,0.1376]
["bitfinex","ETHUSD",1762736909858,3.24625313,3622.2,3622.1,0.1376]
["bitfinex","ETHUSD",1762736910269,3.72345313,3622.2,3622.1,0.1376]
["bitfinex","ETHUSD",1762736911738,3.62345313,3622.2,3622.1,0.1376]
["bitfinex","ETHUSD",1762736912256,9.15412385,3622.2,3622.1,0.1376]
["bitfinex","ETHUSD",1762736912457,9.15412385,3622.2,3620.7,0.1423]
["bitfinex","ETHUSD",1762736912458,2.76092079,3622.0,3620.7,0.1423]
["bitfinex","ETHUSD",1762736912776,2.76153478,3621.2,3620.7,0.1423]
["bitfinex","ETHUSD",1762736913342,2.76142546,3621.4,3620.5,0.1423]
["bitfinex","ETHUSD",1762736913576,2.76174713,3620.9,3620.5,0.1423]
["bitfinex","ETHUSD",1762736914777,0.4711,3621.4,3620.5,0.1423]
["bitfinex","ETHUSD",1762736914955,2.76176582,3620.9,3620.5,0.1423]
["bitfinex","ETHUSD",1762736915272,2.76182546,3620.8,3620.5,0.1423]
["bitfinex","ETHUSD",1762736915658,2.76143926,3621.3,3620.5,0.1423]
["bitfinex","ETHUSD",1762736915864,0.4711,3621.4,3620.5,0.1423]
["bitfinex","ETHUSD",1762736916175,2.76179264,3620.9,3620.5,0.1423]
["bitfinex","ETHUSD",1762736916372,2.76160882,3621.1,3620.5,0.1423]
["bitfinex","ETHUSD",1762736916373,2.76157551,3621.2,3620.5,0.1423]
["bitfinex","ETHUSD",1762736916546,2.7614874,3621.3,3620.6,0.02761973]
["bitfinex","ETHUSD",1762736916741,2.76138201,3621.4,3620.5,3.32087079]
["bitfinex","ETHUSD",1762736916968,0.4711,3621.8,3620.6,2.76191472]
["bitfinex","ETHUSD",1762736917178,2.76132206,3621.5,3620.6,2.90421472]
["bitfinex","ETHUSD",1762736917445,2.76126412,3621.6,3620.7,2.76183274]
["bitfinex","ETHUSD",1762736917650,2.76117964,3621.7,3620.8,2.7618194]
["bitfinex","ETHUSD",1762736917972,2.76111703,3621.8,3620.9,3.05214885]
["bitfinex","ETHUSD",1762736918177,2.76111703,3621.8,3620.9,2.78935435]
["bitfinex","ETHUSD",1762736918355,2.76111703,3621.8,3620.9,2.76173691]
["bitfinex","ETHUSD",1762736918890,0.4711,3622.3,3621.1,2.76152294]
["bitfinex","ETHUSD",1762736919176,2.7609535,3622.0,3621.2,0.59416975]
["bitfinex","ETHUSD",1762736919383,2.7609535,3622.0,3621.2,2.76151411]
["bitfinex","ETHUSD",1762736919569,2.7609535,3622.0,3621.1,2.76157494]
["bitfinex","ETHUSD",1762736919892,2.76075313,3622.2,3621.1,2.76151997]
["bitfinex","ETHUSD",1762736920094,0.4711,3622.8,3621.2,0.70886131]
["bitfinex","ETHUSD",1762736920242,2.76059969,3622.5,3621.5,2.76127251]
["bitfinex","ETHUSD",1762736920446,2.76037209,3622.7,3621.2,0.1423]
["bitfinex","ETHUSD",1762736920665,2.76066055,3622.4,3621.4,2.76129794]
["bitfinex","ETHUSD",1762736920864,0.4711,3622.6,3621.5,3.32772292]
["bitfinex","ETHUSD",1762736921060,2.76067727,3622.3,3621.5,2.76121345]
["bitfinex","ETHUSD",1762736921461,2.76091017,3622.0,3621.2,0.1423]
["bitfinex","ETHUSD",1762736921661,2.76091017,3622.0,3621.3,0.29038735]
["bitfinex","ETHUSD",1762736921876,2.76085566,3622.1,3621.2,2.90380712]
["bitfinex","ETHUSD",1762736922077,0.4711,3622.5,3621.3,2.76142712]
["bitfinex","ETHUSD",1762736922273,3.23162526,3622.5,3621.3,2.76142712]
["bitfinex","ETHUSD",1762736922586,2.76077417,3622.2,3621.4,0.56653145]
["bitfinex","ETHUSD",1762736922768,2.76077895,3622.2,3622.1,0.1376]
["bitfinex","ETHUSD",1762736923501,0.9595,3622.2,3620.9,1.259712]
["bitfinex","ETHUSD",1762736923649,0.4711,3622.1,3621.0,4.63716023]
["bitfinex","ETHUSD",1762736923848,2.76133543,3621.5,3621.0,4.63716023]
["bitfinex","ETHUSD",1762736924484,2.76135285,3621.5,3621.0,4.63716023]
["bitfinex","ETHUSD",1762736924686,2.76151116,3621.3,3621.0,3.85]
["bitfinex","ETHUSD",1762736924876,2.76151551,3621.2,3621.1,3.85]
["bitfinex","ETHUSD",1762736925273,2.76151551,3621.2,3620.4,4.02183698]
["bitfinex","ETHUSD",1762736925500,0.195,3621.6,3620.6,1.259712]
["bitfinex","ETHUSD",1762736925670,2.76142007,3621.4,3620.6,1.259712]
["bitfinex","ETHUSD",1762736925864,2.76144713,3621.3,3620.5,0.4022837]
["bitfinex","ETHUSD",1762736926071,2.76155907,3621.2,3620.5,0.4022837]
["bitfinex","ETHUSD",1762736926401,2.76145677,3621.3,3620.3,0.001]
["bitfinex","ETHUSD",1762736926619,2.76145677,3621.3,3620.4,2.76210883]
["bitfinex","ETHUSD",1762736926770,0.4711,3621.5,3620.5,1.93822008]
["bitfinex","ETHUSD",1762736926970,0.4711,3621.5,3620.6,2.76191181]
["bitfinex","ETHUSD",1762736927167,0.195,3621.9,3620.7,0.02761896]
["bitfinex","ETHUSD",1762736927471,0.195,3621.9,3621.3,2.76143738]
["bitfinex","ETHUSD",1762736927670,2.76090829,3622.0,3620.7,0.1423]
["bitfinex","ETHUSD",1762736927870,2.76095396,3622.0,3621.1,2.76153916]
["bitfinex","ETHUSD",1762736928108,2.76095396,3622.0,3621.2,0.55232569]
["bitfinex","ETHUSD",1762736928607,0.199,3622.9,3621.9,0.1423]
["bitfinex","ETHUSD",1762736928810,0.4546,3622.8,3622.0,2.76085571]
["bitfinex","ETHUSD",1762736928968,0.002,3623.3,3622.1,0.55218551]
["bitfinex","ETHUSD",1762736929169,0.4566,3623.3,3621.9,2.90327669]
["bitfinex","ETHUSD",1762736929391,2.76007625,3623.1,3622.2,2.76074558]
["bitfinex","ETHUSD",1762736929662,0.4566,3623.3,3622.1,2.76076488]
["bitfinex","ETHUSD",1762736929869,2.75999116,3623.2,3622.2,3.32715493]
["bitfinex","ETHUSD",1762736930183,3.21652538,3623.3,3622.2,0.56640423]
["bitfinex","ETHUSD",1762736930508,0.4566,3623.3,3622.3,0.34695253]
["bitfinex","ETHUSD",1762736930681,2.75999385,3623.2,3622.3,3.10760698]
["bitfinex","ETHUSD",1762736931008,2.76197738,3623.3,3622.3,0.34695253]
["bitfinex","ETHUSD",1762736931304,0.002,3623.3,3622.4,3.07136243]
["bitfinex","ETHUSD",1762736931468,2.76193685,3623.3,3622.4,0.3107742]
["bitfinex","ETHUSD",1762736931670,2.76001174,3623.2,3622.4,0.3107742]
["bitfinex","ETHUSD",1762736931904,0.002,3623.3,3622.4,0.3107742]
["bitfinex","ETHUSD",1762736932374,0.002,3623.3,3622.4,2.76059647]
["bitfinex","ETHUSD",1762736932375,2.76193683,3623.3,3622.4,2.76059647]
["bitfinex","ETHUSD",1762736932574,2.76193683,3623.3,3621.9,0.1423]
["bitfinex","ETHUSD",1762736932575,0.002,3623.3,3622.5,2.7605098]
["bitfinex","ETHUSD",1762736932895,0.002,3623.3,3622.4,2.76057417]
["bitfinex","ETHUSD",1762736933091,0.002,3623.3,3621.4,1.665216]
["bitfinex","ETHUSD",1762736933285,2.7619271,3623.3,3622.4,2.76059471]
["bitfinex","ETHUSD",1762736933483,2.7619271,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1762736933804,0.002,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1762736934101,0.4908,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1762736934311,0.9454,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1762736934994,3.70531499,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1762736935181,0.9454,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1762736935386,0.4908,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1762736937496,2.76191499,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1762736937686,2.76046511,3622.6,3621.5,2.76126914]
["bitfinex","ETHUSD",1762736937887,0.1865,3622.3,3621.6,1.259712]
["bitfinex","ETHUSD",1762736938095,0.1865,3622.3,3621.4,0.2761364]
["bitfinex","ETHUSD",1762736938419,2.76075313,3622.2,3621.4,0.2761364]
["bitfinex","ETHUSD",1762736938604,2.76075313,3622.2,3621.2,1.49]
["bitfinex","ETHUSD",1762736938809,0.1865,3622.3,3621.2,1.49]
["bitfinex","ETHUSD",1762736939117,5.29776345,3623.8,3621.2,1.49]
["bitfinex","ETHUSD",1762736939118,0.1865,3622.5,3621.3,0.1423]
["bitfinex","ETHUSD",1762736939418,0.1865,3622.5,3621.4,4.18429323]
["bitfinex","ETHUSD",1762736939617,0.4546,3622.4,3621.4,0.16323]
["bitfinex","ETHUSD",1762736939823,2.76077958,3622.2,3621.4,1.422942]
["bitfinex","ETHUSD",1762736940198,2.94703418,3622.5,3621.2,1.49]
["bitfinex","ETHUSD",1762736940199,0.4546,3622.1,3621.2,1.49]
["bitfinex","ETHUSD",1762736940409,2.76103122,3621.9,3621.2,1.49]
["bitfinex","ETHUSD",1762736940706,0.1865,3622.5,3621.2,1.49]
["bitfinex","ETHUSD",1762736941021,0.4546,3622.4,3621.2,1.49]
["bitfinex","ETHUSD",1762736941222,0.4546,3622.4,3621.3,0.149]
["bitfinex","ETHUSD",1762736941522,0.4546,3622.4,3621.3,1.408712]
["bitfinex","ETHUSD",1762736941523,2.76093972,3622.0,3621.3,1.408712]
["bitfinex","ETHUSD",1762736941819,2.76090691,3622.0,3621.2,1.49]
["bitfinex","ETHUSD",1762736942027,0.1865,3621.9,3621.2,1.49]
["bitfinex","ETHUSD",1762736942485,0.4556,3622.4,3621.3,1.259712]
["bitfinex","ETHUSD",1762736942682,0.4556,3622.4,3621.2,1.49]
["bitfinex","ETHUSD",1762736942887,0.4556,3622.4,3621.2,1.7649712]
["bitfinex","ETHUSD",1762736943402,0.4556,3622.4,3621.6,2.76121039]
["bitfinex","ETHUSD",1762736943710,0.1865,3622.5,3621.9,2.76092771]
["bitfinex","ETHUSD",1762736943910,3.21620189,3622.4,3621.2,4.52647453]
["bitfinex","ETHUSD",1762736944107,3.21620189,3622.4,3621.5,2.76128202]
["bitfinex","ETHUSD",1762736944311,0.1865,3622.5,3621.2,1.7649712]
["bitfinex","ETHUSD",1762736944511,2.76091743,3622.0,3621.2,3.0246832]
["bitfinex","ETHUSD",1762736944727,0.4556,3622.3,3621.2,1.7649712]
["bitfinex","ETHUSD",1762736944939,0.1818,3621.9,3621.2,3.0246832]
["bitfinex","ETHUSD",1762736945287,0.1818,3621.9,3621.3,0.57862468]
["bitfinex","ETHUSD",1762736945522,2.9427832,3621.9,3621.3,0.57862468]
["bitfinex","ETHUSD",1762736945687,0.1818,3621.9,3621.3,0.57862468]
["bitfinex","ETHUSD",1762736945887,0.1818,3621.9,3621.2,4.5264471]
["bitfinex","ETHUSD",1762736946086,0.1818,3621.9,3621.2,1.7649712]
["bitfinex","ETHUSD",1762736946500,0.1818,3621.9,3621.2,3.0246832]
["bitfinex","ETHUSD",1762736946697,0.1865,3622.5,3621.2,3.0246832]
["bitfinex","ETHUSD",1762736946698,0.1865,3622.5,3621.2,1.7649712]
["bitfinex","ETHUSD",1762736946909,0.002,3623.3,3621.2,1.7649712]
["bitfinex","ETHUSD",1762736946910,0.1818,3622.8,3621.5,4.02099875]
["bitfinex","ETHUSD",1762736947125,0.1818,3622.8,3622.1,2.76077644]
["bitfinex","ETHUSD",1762736947291,0.4556,3623.1,3622.4,2.76059699]
["bitfinex","ETHUSD",1762736947491,0.4556,3623.1,3622.5,0.02760524]
["bitfinex","ETHUSD",1762736947693,0.4556,3623.1,3622.1,2.76075382]
["bitfinex","ETHUSD",1762736947926,0.4556,3623.1,3623.0,0.1376]
["bitfinex","ETHUSD",1762736948401,0.9484,3623.1,3623.0,0.1376]
["bitfinex","ETHUSD",1762736948602,3.70846734,3623.1,3623.0,0.1376]
["bitfinex","ETHUSD",1762736948804,2.76016695,3623.0,3622.0,2.76090557]
["bitfinex","ETHUSD",1762736949002,2.76022938,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1762736949221,2.76022938,3622.9,3621.3,2.93788535]
["bitfinex","ETHUSD",1762736949222,0.4928,3622.0,3621.1,1.260712]
["bitfinex","ETHUSD",1762736949541,3.25375958,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1762736949834,3.70930557,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1762736950207,0.9484,3622.0,3621.1,0.001]
["bitfinex","ETHUSD",1762736950409,0.6746,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736950613,1.1302,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736950809,3.89171551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736951336,1.1302,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736951636,3.89171551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736951846,1.79550815,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736952045,1.1302,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736952216,0.6746,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736952734,0.1818,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736953323,0.1818,3621.7,3621.1,0.001]
["bitfinex","ETHUSD",1762736953641,3.25431551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736953841,3.57974706,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736954001,4.03534706,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736954631,1.27383155,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736954916,0.9484,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736955130,3.70991551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736955351,3.96709163,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762736956064,3.96709163,3621.2,3618.9,1.6351814]
["bitfinex","ETHUSD",1762736956065,5.13717228,3620.5,3619.1,0.1433]
["bitfinex","ETHUSD",1762736956272,1.15111723,3620.4,3619.1,0.1433]
["bitfinex","ETHUSD",1762736956433,2.76319425,3619.0,3618.9,1.491]
["bitfinex","ETHUSD",1762736956620,3.25599425,3619.0,3618.9,1.491]
["bitfinex","ETHUSD",1762736956936,3.71159425,3619.0,3618.9,1.491]
["bitfinex","ETHUSD",1762736957459,3.71159425,3619.0,3617.3,0.14425233]
["bitfinex","ETHUSD",1762736957460,1.61404922,3619.0,3617.5,0.1433]
["bitfinex","ETHUSD",1762736957667,0.1818,3618.3,3617.3,0.14425233]
["bitfinex","ETHUSD",1762736957876,2.76449285,3617.3,3617.2,0.1433]
["bitfinex","ETHUSD",1762736958022,0.4556,3618.2,3617.1,1.491]
["bitfinex","ETHUSD",1762736958223,0.1818,3618.6,3617.2,0.2866]
["bitfinex","ETHUSD",1762736958418,2.76389096,3618.1,3617.3,0.17776]
["bitfinex","ETHUSD",1762736958672,0.4556,3618.4,3617.3,0.17776]
["bitfinex","ETHUSD",1762736958961,2.76372882,3618.3,3617.3,0.17776]
["bitfinex","ETHUSD",1762736959257,2.76426649,3617.6,3617.1,1.491]
["bitfinex","ETHUSD",1762736959463,0.6746,3617.2,3616.6,0.14428093]
["bitfinex","ETHUSD",1762736959664,0.1818,3617.5,3616.3,0.2866]
["bitfinex","ETHUSD",1762736959882,0.1818,3617.5,3616.5,0.14429712]
["bitfinex","ETHUSD",1762736960233,2.94620151,3617.5,3616.5,0.14429712]
["bitfinex","ETHUSD",1762736960466,0.1818,3617.5,3616.5,0.14429712]
["bitfinex","ETHUSD",1762736960763,0.1818,3617.5,3616.5,2.90939304]
["bitfinex","ETHUSD",1762736960962,0.4556,3617.8,3617.4,0.1376]
["bitfinex","ETHUSD",1762736961259,0.4556,3618.2,3617.4,0.1376]
["bitfinex","ETHUSD",1762736961483,0.1818,3618.6,3617.7,0.1376]
["bitfinex","ETHUSD",1762736961633,0.1818,3618.6,3618.1,0.1376]
["bitfinex","ETHUSD",1762736962204,0.1818,3619.2,3618.5,0.1376]
["bitfinex","ETHUSD",1762736962205,0.4556,3619.1,3618.5,0.1376]
["bitfinex","ETHUSD",1762736962348,0.4556,3619.1,3618.6,0.02763499]
["bitfinex","ETHUSD",1762736962548,0.4556,3619.1,3618.2,1.259712]
["bitfinex","ETHUSD",1762736962765,0.1818,3619.6,3618.6,2.76348288]
["bitfinex","ETHUSD",1762736962966,0.1818,3619.6,3618.8,2.76329092]
["bitfinex","ETHUSD",1762736963193,0.1818,3619.6,3618.9,0.27632909]
["bitfinex","ETHUSD",1762736963361,0.1818,3619.6,3619.2,2.76302785]
["bitfinex","ETHUSD",1762736963561,0.1818,3619.6,3618.3,1.6343]
["bitfinex","ETHUSD",1762736963754,0.1818,3619.6,3618.3,2.894012]
["bitfinex","ETHUSD",1762736963951,0.1818,3619.6,3619.0,2.76318647]
["bitfinex","ETHUSD",1762736964148,0.1818,3619.6,3618.4,0.1433]
["bitfinex","ETHUSD",1762736964350,0.1818,3619.6,3618.8,2.76329087]
["bitfinex","ETHUSD",1762736964591,0.1818,3619.6,3618.4,0.1433]
["bitfinex","ETHUSD",1762736964746,0.1818,3619.6,3617.7,2.79178301]
["bitfinex","ETHUSD",1762736964747,2.76281254,3619.5,3617.9,1.491]
["bitfinex","ETHUSD",1762736964950,0.6374,3619.6,3617.9,1.491]
["bitfinex","ETHUSD",1762736964951,2.76296521,3619.3,3617.9,1.491]
["bitfinex","ETHUSD",1762736965200,2.76312112,3619.1,3617.9,1.491]
["bitfinex","ETHUSD",1762736965356,2.76348224,3618.7,3617.9,1.491]
["bitfinex","ETHUSD",1762736965560,0.6374,3618.6,3617.9,4.25502779]
["bitfinex","ETHUSD",1762736965793,0.6374,3618.6,3618.0,2.76394227]
["bitfinex","ETHUSD",1762736965950,0.6374,3618.6,3617.9,4.25503252]
["bitfinex","ETHUSD",1762736966151,0.6374,3618.6,3617.9,1.491]
["bitfinex","ETHUSD",1762736966394,0.1818,3618.6,3617.9,1.491]
["bitfinex","ETHUSD",1762736966598,0.1818,3618.9,3618.0,2.76395798]
["bitfinex","ETHUSD",1762736966802,0.1818,3618.9,3617.9,1.7660712]
["bitfinex","ETHUSD",1762736966965,0.1818,3618.9,3618.1,2.76388159]
["bitfinex","ETHUSD",1762736967165,0.1818,3618.9,3618.2,0.02763805]
["bitfinex","ETHUSD",1762736967369,0.4556,3619.4,3618.2,0.02763805]
["bitfinex","ETHUSD",1762736967561,0.4556,3619.4,3617.9,1.9103712]
["bitfinex","ETHUSD",1762736967777,2.76299331,3619.3,3618.1,1.259712]
["bitfinex","ETHUSD",1762736967984,2.76317688,3619.1,3618.1,2.76387923]
["bitfinex","ETHUSD",1762736968179,0.4556,3619.2,3618.0,0.19103712]
["bitfinex","ETHUSD",1762736968378,5.31897228,3619.6,3618.6,2.7634354]
["bitfinex","ETHUSD",1762736968651,8.53731543,3619.6,3618.7,0.02763423]
["bitfinex","ETHUSD",1762736968961,0.6374,3619.6,3618.8,2.79092921]
["bitfinex","ETHUSD",1762736969179,0.6374,3619.6,3618.2,0.1433]
["bitfinex","ETHUSD",1762736969389,0.1818,3619.9,3618.3,4.542384]
["bitfinex","ETHUSD",1762736969667,0.1818,3619.9,3619.3,2.76293884]
["bitfinex","ETHUSD",1762736969868,0.1818,3620.4,3619.8,2.76253847]
["bitfinex","ETHUSD",1762736970121,0.1838,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1762736970122,0.002,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1762736970405,0.002,3621.1,3620.8,1.492]
["bitfinex","ETHUSD",1762736970998,0.002,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1762736971180,0.002,3621.1,3620.8,1.492]
["bitfinex","ETHUSD",1762736971365,0.002,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1762736972003,0.002,3621.1,3620.8,1.492]
["bitfinex","ETHUSD",1762736972173,0.002,3621.1,3620.9,1.259712]
["bitfinex","ETHUSD",1762736972374,0.002,3621.1,3621.0,2.89926804]
["bitfinex","ETHUSD",1762736973206,0.002,3621.1,3620.3,0.1433]
["bitfinex","ETHUSD",1762736973801,0.002,3621.1,3620.3,2.90543949]
["bitfinex","ETHUSD",1762736974006,0.002,3621.1,3620.4,0.71587906]
["bitfinex","ETHUSD",1762736974209,0.002,3621.1,3620.1,2.76235114]
["bitfinex","ETHUSD",1762736974210,0.4945,3621.1,3620.1,1.403012]
["bitfinex","ETHUSD",1762736974506,0.1967,3620.5,3619.7,0.1433]
["bitfinex","ETHUSD",1762736974706,0.1967,3620.5,3619.4,1.6343]
["bitfinex","ETHUSD",1762736975013,0.002,3621.1,3620.4,0.1433]
["bitfinex","ETHUSD",1762736975365,0.002,3621.1,3621.0,2.90496804]
["bitfinex","ETHUSD",1762736976112,0.002,3621.1,3620.6,1.491]
["bitfinex","ETHUSD",1762736976272,0.002,3621.1,3620.9,2.76168603]
["bitfinex","ETHUSD",1762736976468,0.002,3621.1,3620.8,2.76179825]
["bitfinex","ETHUSD",1762736976681,0.002,3621.1,3620.7,0.1491]
["bitfinex","ETHUSD",1762736976912,0.002,3621.1,3620.8,0.0276182]
["bitfinex","ETHUSD",1762736977208,0.002,3621.1,3620.9,0.18110182]
["bitfinex","ETHUSD",1762736977367,0.002,3621.1,3620.7,0.1491]
["bitfinex","ETHUSD",1762736977564,0.002,3621.1,3620.8,2.750712]
["bitfinex","ETHUSD",1762736977765,0.002,3621.1,3620.8,1.491]
["bitfinex","ETHUSD",1762736978212,0.002,3621.1,3620.8,4.25275679]
["bitfinex","ETHUSD",1762736978374,0.002,3621.1,3620.8,1.491]
["bitfinex","ETHUSD",1762736978568,0.002,3621.1,3620.4,1.259712]
["bitfinex","ETHUSD",1762736978904,0.002,3621.1,3620.6,1.259712]
["bitfinex","ETHUSD",1762736979107,0.002,3623.6,3621.2,1.259712]
["bitfinex","ETHUSD",1762736979277,0.002,3623.6,3621.0,5.13717228]
["bitfinex","ETHUSD",1762736979278,0.002,3623.6,3623.1,0.1433]
["bitfinex","ETHUSD",1762736979611,0.002,3623.6,3623.0,1.491]
["bitfinex","ETHUSD",1762736979808,0.002,3623.6,3623.1,2.76006734]
["bitfinex","ETHUSD",1762736980111,0.4925,3623.5,3623.0,1.491]
["bitfinex","ETHUSD",1762736980567,0.4945,3623.2,3622.7,1.491]
["bitfinex","ETHUSD",1762736980768,0.4945,3623.2,3621.8,0.1433]
["bitfinex","ETHUSD",1762736980769,0.4945,3623.2,3622.3,1.491]
["bitfinex","ETHUSD",1762736981303,2.76021148,3623.0,3622.1,0.1433]
["bitfinex","ETHUSD",1762736981804,0.4925,3622.9,3622.0,1.491]
["bitfinex","ETHUSD",1762736982107,2.76031461,3622.8,3622.0,1.491]
["bitfinex","ETHUSD",1762736982411,2.76028167,3622.9,3622.0,1.491]
["bitfinex","ETHUSD",1762736982608,0.4925,3622.8,3622.0,1.491]
["bitfinex","ETHUSD",1762736982814,3.25280665,3622.8,3622.0,1.491]
["bitfinex","ETHUSD",1762736982971,2.95752935,3622.1,3622.0,1.491]
["bitfinex","ETHUSD",1762736983172,0.6892,3622.1,3622.0,1.491]
["bitfinex","ETHUSD",1762736983372,3.45002935,3622.1,3622.0,1.491]
["bitfinex","ETHUSD",1762736983894,0.002,3623.2,3622.0,8.09167917]
["bitfinex","ETHUSD",1762736984079,0.002,3623.2,3622.1,3.2477]
["bitfinex","ETHUSD",1762736984305,0.002,3623.2,3622.1,1.403012]
["bitfinex","ETHUSD",1762736984508,0.002,3623.2,3622.8,2.76028014]
["bitfinex","ETHUSD",1762736984924,0.002,3623.2,3622.8,0.55207066]
["bitfinex","ETHUSD",1762736985230,0.002,3623.2,3622.9,2.7602098]
["bitfinex","ETHUSD",1762736985436,0.002,3623.2,3623.1,4.01977934]
["bitfinex","ETHUSD",1762736985609,0.002,3623.2,3623.1,4.04738001]
["bitfinex","ETHUSD",1762736985810,0.002,3623.2,3623.1,4.16307934]
["bitfinex","ETHUSD",1762736986910,0.002,3623.2,3623.1,1.259712]
["bitfinex","ETHUSD",1762736987329,0.002,3623.2,3623.1,4.42176468]
["bitfinex","ETHUSD",1762736987629,0.002,3623.2,3623.1,4.01977934]
["bitfinex","ETHUSD",1762736988135,0.002,3623.2,3623.1,1.259712]
["bitfinex","ETHUSD",1762736990132,0.002,3623.2,3623.1,4.01977934]
["bitfinex","ETHUSD",1762736990299,0.002,3623.2,3623.1,1.259712]
["bitfinex","ETHUSD",1762736990508,0.002,3623.2,3622.3,0.1433]
["bitfinex","ETHUSD",1762736990828,0.002,3623.2,3622.4,0.4569224]
["bitfinex","ETHUSD",1762736991027,0.002,3623.2,3623.0,2.76013242]
["bitfinex","ETHUSD",1762736991233,0.002,3623.2,3622.4,0.4569224]
["bitfinex","ETHUSD",1762736991404,0.002,3623.2,3622.5,0.1433]
["bitfinex","ETHUSD",1762736991610,7.89763773,3625.3,3622.5,0.1433]
["bitfinex","ETHUSD",1762736991611,1.259712,3625.2,3623.5,0.1393]
["bitfinex","ETHUSD",1762736991818,0.002,3625.3,3624.6,0.405504]
["bitfinex","ETHUSD",1762736992110,0.002,3625.3,3624.8,1.259712]
["bitfinex","ETHUSD",1762736992310,0.002,3625.3,3624.8,4.01843083]
["bitfinex","ETHUSD",1762736992664,0.002,3625.3,3624.1,2.75924273]
["bitfinex","ETHUSD",1762736992665,0.1829,3624.9,3624.4,1.49]
["bitfinex","ETHUSD",1762736993639,0.1829,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1762736994394,1.1624,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1762736994794,0.002,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1762736995001,0.002,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1762736995233,3.25510476,3625.7,3625.4,0.01240689]
["bitfinex","ETHUSD",1762736995397,2.75817999,3625.6,3625.4,0.01240689]
["bitfinex","ETHUSD",1762736995597,0.4825,3625.5,3625.4,0.01240689]
["bitfinex","ETHUSD",1762736996004,0.4825,3625.5,3625.4,0.15000689]
["bitfinex","ETHUSD",1762736996315,0.1967,3626.0,3625.4,0.15000689]
["bitfinex","ETHUSD",1762736996637,0.1967,3626.0,3625.5,0.0275824]
["bitfinex","ETHUSD",1762736997006,0.1967,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1762736997360,0.497,3626.5,3625.5,0.0275824]
["bitfinex","ETHUSD",1762736997537,0.1967,3626.7,3625.5,0.0275824]
["bitfinex","ETHUSD",1762736997838,3.45105057,3626.7,3625.4,1.27211889]
["bitfinex","ETHUSD",1762736998046,0.6937,3626.7,3625.4,0.01240689]
["bitfinex","ETHUSD",1762736998250,0.6937,3626.7,3625.9,2.75790611]
["bitfinex","ETHUSD",1762736998559,0.6937,3626.7,3626.0,2.7578563]
["bitfinex","ETHUSD",1762736998732,0.6937,3626.7,3625.7,2.75807856]
["bitfinex","ETHUSD",1762736998733,0.6937,3626.7,3625.9,2.75792228]
["bitfinex","ETHUSD",1762736998916,0.002,3627.0,3625.8,0.1393]
["bitfinex","ETHUSD",1762736999239,0.002,3627.0,3626.6,0.1393]
["bitfinex","ETHUSD",1762736999444,0.002,3627.0,3625.7,1.259712]
["bitfinex","ETHUSD",1762736999445,0.4825,3626.7,3625.7,2.7580859]
["bitfinex","ETHUSD",1762736999646,0.1829,3626.9,3626.4,1.49]
["bitfinex","ETHUSD",1762736999870,0.497,3626.8,3626.4,1.49]
["bitfinex","ETHUSD",1762737000024,0.73693077,3628.8,3626.8,28.591869]
["bitfinex","ETHUSD",1762737000362,0.1829,3630.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1762737000363,0.497,3629.7,3628.0,0.405504]
["bitfinex","ETHUSD",1762737000500,0.497,3629.7,3626.9,6.54803528]
["bitfinex","ETHUSD",1762737000501,0.497,3629.3,3628.1,1.489]
["bitfinex","ETHUSD",1762737000700,0.1829,3628.2,3628.1,1.489]
["bitfinex","ETHUSD",1762737001316,0.17049311,3628.2,3628.1,1.489]
["bitfinex","ETHUSD",1762737001536,1.259712,3629.6,3628.1,1.489]
["bitfinex","ETHUSD",1762737001537,0.1829,3628.4,3628.1,1.489]
["bitfinex","ETHUSD",1762737001743,0.497,3629.5,3628.2,0.02756187]
["bitfinex","ETHUSD",1762737002044,0.497,3629.5,3628.2,2.75618764]
["bitfinex","ETHUSD",1762737002202,0.497,3629.5,3628.5,2.7559585]
["bitfinex","ETHUSD",1762737002403,0.1829,3630.6,3628.8,6.39688428]
["bitfinex","ETHUSD",1762737002741,0.1829,3630.6,3628.9,1.28726855]
["bitfinex","ETHUSD",1762737002742,0.6457,3630.6,3628.9,1.28726855]
["bitfinex","ETHUSD",1762737002943,0.6457,3630.6,3629.0,0.405504]
["bitfinex","ETHUSD",1762737003247,0.4628,3630.5,3629.1,2.748712]
["bitfinex","ETHUSD",1762737003413,0.34000241,3630.4,3629.2,1.259712]
["bitfinex","ETHUSD",1762737003612,3.21724503,3630.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1762737003826,3.21724503,3630.5,3629.2,1.259712]
["bitfinex","ETHUSD",1762737003827,0.1829,3630.6,3629.2,1.677616]
["bitfinex","ETHUSD",1762737004004,0.1829,3630.6,3629.6,2.7550638]
["bitfinex","ETHUSD",1762737004206,0.6457,3630.6,3629.2,1.259712]
["bitfinex","ETHUSD",1762737004531,0.1829,3630.6,3629.8,2.75492578]
["bitfinex","ETHUSD",1762737004732,0.1829,3630.6,3629.3,0.405504]
["bitfinex","ETHUSD",1762737004733,0.1829,3630.6,3629.6,4.01476696]
["bitfinex","ETHUSD",1762737005046,0.002,3630.9,3629.9,2.75485691]
["bitfinex","ETHUSD",1762737005262,0.002,3630.9,3629.8,1.259712]
["bitfinex","ETHUSD",1762737005555,0.1829,3631.1,3629.4,1.259712]
["bitfinex","ETHUSD",1762737005716,0.1829,3631.1,3629.1,1.489]
["bitfinex","ETHUSD",1762737006216,2.75433132,3630.7,3629.5,1.259712]
["bitfinex","ETHUSD",1762737006417,2.75444725,3630.5,3629.4,1.259712]
["bitfinex","ETHUSD",1762737006623,2.75444725,3630.5,3629.4,4.01495857]
["bitfinex","ETHUSD",1762737006917,0.27543313,3630.6,3629.4,4.01498577]
["bitfinex","ETHUSD",1762737007120,2.75450827,3630.5,3629.1,2.748712]
["bitfinex","ETHUSD",1762737007307,2.754426,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1762737008153,3.217226,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1762737008841,2.75490646,3629.9,3628.4,1.259712]
["bitfinex","ETHUSD",1762737009007,3.21731663,3630.5,3628.3,0.15165611]
["bitfinex","ETHUSD",1762737009205,0.4628,3630.5,3629.8,0.1376]
["bitfinex","ETHUSD",1762737009526,0.4628,3630.5,3629.1,4.24447862]
["bitfinex","ETHUSD",1762737009527,0.4628,3631.6,3630.1,1.259712]
["bitfinex","ETHUSD",1762737009711,0.4628,3632.2,3630.4,1.259712]
["bitfinex","ETHUSD",1762737009912,0.4628,3632.2,3631.2,2.75391055]
["bitfinex","ETHUSD",1762737010124,0.4628,3632.2,3630.7,0.405504]
["bitfinex","ETHUSD",1762737010353,0.002,3632.6,3631.2,3.15941455]
["bitfinex","ETHUSD",1762737010663,0.002,3632.6,3631.3,1.665216]
["bitfinex","ETHUSD",1762737010842,0.002,3632.6,3631.7,0.405504]
["bitfinex","ETHUSD",1762737011042,0.002,3632.6,3631.5,4.86697069]
["bitfinex","ETHUSD",1762737011043,0.002,3632.6,3632.4,1.259712]
["bitfinex","ETHUSD",1762737011258,0.002,3632.6,3632.2,0.405504]
["bitfinex","ETHUSD",1762737011558,0.002,3632.6,3632.2,1.665216]
["bitfinex","ETHUSD",1762737011758,0.002,3632.6,3631.9,1.281112]
["bitfinex","ETHUSD",1762737011962,0.002,3632.6,3632.0,0.405504]
["bitfinex","ETHUSD",1762737012171,0.002,3632.6,3632.1,0.02753228]
["bitfinex","ETHUSD",1762737012382,0.1877,3632.1,3630.8,1.488]
["bitfinex","ETHUSD",1762737012660,0.4648,3632.6,3631.5,2.75368109]
["bitfinex","ETHUSD",1762737012661,0.1877,3632.5,3631.5,2.75368109]
["bitfinex","ETHUSD",1762737012860,0.4648,3632.6,3631.7,2.7535314]
["bitfinex","ETHUSD",1762737012861,0.002,3632.6,3631.7,2.7535314]
["bitfinex","ETHUSD",1762737013024,0.002,3632.6,3631.8,0.02753455]
["bitfinex","ETHUSD",1762737013227,0.002,3632.6,3631.6,0.405504]
["bitfinex","ETHUSD",1762737013456,0.002,3632.6,3631.6,0.0214]
["bitfinex","ETHUSD",1762737013647,0.002,3632.6,3631.8,3.15895958]
["bitfinex","ETHUSD",1762737013846,0.002,3632.6,3632.0,1.259712]
["bitfinex","ETHUSD",1762737014247,0.002,3632.6,3631.8,0.405504]
["bitfinex","ETHUSD",1762737014450,0.002,3632.6,3631.9,0.04893379]
["bitfinex","ETHUSD",1762737014648,0.002,3632.6,3632.0,0.405504]
["bitfinex","ETHUSD",1762737015265,0.002,3632.6,3632.1,3.19996705]
["bitfinex","ETHUSD",1762737015468,2.75079181,3635.4,3632.5,1.259712]
["bitfinex","ETHUSD",1762737015469,1.259712,3635.4,3632.5,1.259712]
["bitfinex","ETHUSD",1762737015672,0.1877,3636.9,3632.2,25.164058]
["bitfinex","ETHUSD",1762737015673,0.4628,3636.4,3634.5,0.405504]
["bitfinex","ETHUSD",1762737015829,0.1897,3635.9,3634.8,0.405504]
["bitfinex","ETHUSD",1762737016027,0.1897,3635.9,3634.9,1.487]
["bitfinex","ETHUSD",1762737016028,2.94005961,3635.9,3634.9,1.487]
["bitfinex","ETHUSD",1762737016350,2.94005961,3635.9,3633.6,4.03759277]
["bitfinex","ETHUSD",1762737016351,0.6525,3635.9,3634.1,0.1897]
["bitfinex","ETHUSD",1762737016665,0.1897,3635.9,3634.4,1.665216]
["bitfinex","ETHUSD",1762737016849,2.75267517,3635.5,3634.4,1.487]
["bitfinex","ETHUSD",1762737017023,2.75119051,3634.8,3634.4,1.487]
["bitfinex","ETHUSD",1762737017222,2.75137632,3634.6,3634.4,1.487]
["bitfinex","ETHUSD",1762737017526,2.75141009,3634.5,3634.4,1.487]
["bitfinex","ETHUSD",1762737017728,2.7514858,3634.4,3634.2,1.487]
["bitfinex","ETHUSD",1762737017927,2.75186438,3633.9,3633.8,1.487]
["bitfinex","ETHUSD",1762737018479,2.75186438,3633.9,3632.2,3.57901419]
["bitfinex","ETHUSD",1762737018480,3.21466678,3633.9,3633.4,1.487]
["bitfinex","ETHUSD",1762737018678,2.75201585,3633.7,3633.4,1.487]
["bitfinex","ETHUSD",1762737018845,2.75201585,3633.7,3633.0,1.487]
["bitfinex","ETHUSD",1762737019040,3.21481585,3633.7,3633.0,1.487]
["bitfinex","ETHUSD",1762737019472,3.21481585,3633.7,3633.5,0.1376]
["bitfinex","ETHUSD",1762737020949,3.21481585,3633.7,3633.6,0.1634282]
["bitfinex","ETHUSD",1762737021148,0.4628,3633.7,3633.6,0.1634282]
["bitfinex","ETHUSD",1762737021364,3.21481585,3633.7,3633.6,0.1634282]
["bitfinex","ETHUSD",1762737021972,0.4628,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1762737022542,3.21481585,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1762737022742,0.4628,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1762737022970,3.21481585,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1762737023173,3.21481585,3633.7,3632.9,1.486]
["bitfinex","ETHUSD",1762737023174,0.4648,3634.3,3632.2,0.02753152]
["bitfinex","ETHUSD",1762737023378,0.4628,3634.2,3632.5,1.259712]
["bitfinex","ETHUSD",1762737023554,2.7521526,3633.6,3632.6,0.405504]
["bitfinex","ETHUSD",1762737023757,2.7521526,3633.6,3632.7,1.259712]
["bitfinex","ETHUSD",1762737023955,0.4628,3634.2,3632.8,1.486]
["bitfinex","ETHUSD",1762737024278,2.75201282,3633.8,3632.8,1.486]
["bitfinex","ETHUSD",1762737024486,0.4628,3634.2,3632.9,1.486]
["bitfinex","ETHUSD",1762737024785,2.75189673,3633.9,3632.9,4.23859213]
["bitfinex","ETHUSD",1762737024944,3.21444895,3634.2,3632.9,4.23859213]
["bitfinex","ETHUSD",1762737024945,0.1877,3634.1,3633.2,2.75238425]
["bitfinex","ETHUSD",1762737025145,0.1877,3634.1,3632.9,5.06365049]
["bitfinex","ETHUSD",1762737025146,0.002,3634.3,3633.3,2.75226192]
["bitfinex","ETHUSD",1762737025340,0.002,3634.3,3633.4,0.02752243]
["bitfinex","ETHUSD",1762737025843,2.75163722,3634.2,3632.5,0.0214]
["bitfinex","ETHUSD",1762737026199,0.002,3634.3,3632.7,1.665216]
["bitfinex","ETHUSD",1762737026397,0.002,3634.3,3632.9,1.259712]
["bitfinex","ETHUSD",1762737026689,0.002,3634.3,3633.3,3.15777512]
["bitfinex","ETHUSD",1762737026857,0.002,3634.3,3633.6,1.259712]
["bitfinex","ETHUSD",1762737027060,0.002,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1762737027295,0.002,3634.3,3634.2,4.58920781]
["bitfinex","ETHUSD",1762737027464,0.002,3634.3,3634.2,4.96719544]
["bitfinex","ETHUSD",1762737027660,0.002,3634.3,3634.2,1.81005422]
["bitfinex","ETHUSD",1762737027847,0.002,3634.3,3634.2,3.29605422]
["bitfinex","ETHUSD",1762737028156,0.002,3634.3,3634.2,5.49734922]
["bitfinex","ETHUSD",1762737028749,0.002,3634.3,3634.2,5.51874922]
["bitfinex","ETHUSD",1762737028947,0.002,3634.3,3634.2,5.92425322]
["bitfinex","ETHUSD",1762737029196,0.002,3634.3,3634.2,15.63325122]
["bitfinex","ETHUSD",1762737029349,0.002,3634.3,3634.2,14.97337501]
["bitfinex","ETHUSD",1762737030289,0.002,3634.3,3634.2,12.20699901]
["bitfinex","ETHUSD",1762737030491,0.002,3634.3,3634.2,10.72099901]
["bitfinex","ETHUSD",1762737030694,0.002,3634.3,3634.2,10.91950901]
["bitfinex","ETHUSD",1762737030860,0.002,3634.3,3634.2,7.76550501]
["bitfinex","ETHUSD",1762737031060,0.002,3634.3,3634.2,5.92425322]
["bitfinex","ETHUSD",1762737031474,0.002,3634.3,3634.2,7.94236522]
["bitfinex","ETHUSD",1762737031679,0.002,3634.3,3634.2,5.92425322]
["bitfinex","ETHUSD",1762737031854,0.002,3634.3,3634.2,7.42706522]
["bitfinex","ETHUSD",1762737032187,0.002,3634.3,3634.2,5.92425322]
["bitfinex","ETHUSD",1762737032490,0.002,3634.3,3634.2,6.80285943]
["bitfinex","ETHUSD",1762737032649,0.002,3634.3,3634.2,1.259712]
["bitfinex","ETHUSD",1762737032998,0.002,3634.3,3633.7,0.110072]
["bitfinex","ETHUSD",1762737032999,0.6567,3634.3,3633.7,0.110072]
["bitfinex","ETHUSD",1762737033145,0.6567,3634.3,3634.2,0.1368]
["bitfinex","ETHUSD",1762737033674,0.2017,3634.3,3634.2,0.1368]
["bitfinex","ETHUSD",1762737034407,0.002,3635.9,3635.8,3.15593031]
["bitfinex","ETHUSD",1762737034591,0.002,3635.9,3635.8,2.74492599]
["bitfinex","ETHUSD",1762737034745,0.002,3635.9,3635.8,5.90164231]
["bitfinex","ETHUSD",1762737035289,0.002,3635.9,3635.8,12.54108331]
["bitfinex","ETHUSD",1762737035591,0.002,3635.9,3635.8,2.120216]
["bitfinex","ETHUSD",1762737035771,0.002,3635.9,3635.8,2.745712]
["bitfinex","ETHUSD",1762737036099,0.002,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737036296,0.002,3635.9,3635.8,2.744712]
["bitfinex","ETHUSD",1762737036651,0.002,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737036846,0.002,3635.9,3635.8,2.744712]
["bitfinex","ETHUSD",1762737037849,0.002,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737038050,2.95205066,3635.9,3634.9,0.405504]
["bitfinex","ETHUSD",1762737038247,0.95190507,3635.9,3635.0,1.485]
["bitfinex","ETHUSD",1762737038450,2.750434,3635.8,3635.0,1.485]
["bitfinex","ETHUSD",1762737038665,2.750434,3635.8,3634.9,1.259712]
["bitfinex","ETHUSD",1762737038863,3.40706699,3635.9,3635.1,1.485]
["bitfinex","ETHUSD",1762737039090,0.6567,3635.9,3635.1,1.485]
["bitfinex","ETHUSD",1762737039395,0.6567,3635.9,3635.2,1.485]
["bitfinex","ETHUSD",1762737039690,0.002,3635.9,3635.8,4.01013831]
["bitfinex","ETHUSD",1762737039897,0.002,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737040108,0.6567,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737040398,0.002,3635.9,3635.7,1.259712]
["bitfinex","ETHUSD",1762737040567,0.002,3635.9,3635.8,4.44314657]
["bitfinex","ETHUSD",1762737040813,0.002,3635.9,3635.8,4.41564231]
["bitfinex","ETHUSD",1762737041534,0.002,3635.9,3635.8,5.90064231]
["bitfinex","ETHUSD",1762737041935,0.002,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737042238,0.002,3635.9,3635.8,2.744712]
["bitfinex","ETHUSD",1762737042936,0.6567,3635.9,3635.5,0.001]
["bitfinex","ETHUSD",1762737043237,0.34070271,3635.8,3635.5,0.001]
["bitfinex","ETHUSD",1762737043399,0.63239737,3635.9,3635.5,0.001]
["bitfinex","ETHUSD",1762737043804,0.2017,3635.9,3635.5,0.001]
["bitfinex","ETHUSD",1762737044130,0.002,3635.9,3635.5,0.001]
["bitfinex","ETHUSD",1762737044304,0.002,3635.9,3635.5,0.02850653]
["bitfinex","ETHUSD",1762737044858,0.002,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1762737045753,0.002,3635.9,3635.8,1.396512]
["bitfinex","ETHUSD",1762737045941,0.002,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1762737047949,0.002,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737050627,0.002,3635.9,3635.8,4.01013831]
["bitfinex","ETHUSD",1762737050928,0.43266592,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737051128,0.002,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737052160,0.193,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737053334,0.002,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737053935,0.43268649,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737054344,1.37818649,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737054544,0.9475,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737054753,3.69785066,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737055129,0.9475,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737055871,3.69785066,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762737056444,2.75057762,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737056630,3.23837762,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737056834,3.69607762,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737057070,1.10255543,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737057279,0.9455,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737057569,3.69607762,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737057977,0.002,3635.9,3635.5,0.1378]
["bitfinex","ETHUSD",1762737058140,0.002,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1762737058141,2.75235066,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1762737058335,3.21005066,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1762737058540,3.69785066,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1762737058854,4.34265686,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1762737059587,3.69785066,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1762737060205,0.9475,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1762737060397,3.69785066,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1762737060721,0.002,3635.9,3635.5,0.001]
["bitfinex","ETHUSD",1762737060871,0.002,3635.9,3635.5,2.75160227]
["bitfinex","ETHUSD",1762737061066,0.002,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1762737061272,0.002,3635.9,3635.8,1.396512]
["bitfinex","ETHUSD",1762737061507,0.002,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1762737062006,0.002,3635.9,3635.8,0.16430426]
["bitfinex","ETHUSD",1762737062206,0.002,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1762737062771,0.9542,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1762737062968,0.9542,3635.9,3635.5,0.001]
["bitfinex","ETHUSD",1762737062969,2.75057762,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737063296,0.74191199,3637.9,3635.7,1.259712]
["bitfinex","ETHUSD",1762737063496,0.002,3638.3,3637.4,1.259712]
["bitfinex","ETHUSD",1762737063695,0.002,3638.3,3637.5,3.14433659]
["bitfinex","ETHUSD",1762737063938,0.5015,3638.3,3637.5,1.485]
["bitfinex","ETHUSD",1762737064095,0.0274395,3638.2,3637.5,1.485]
["bitfinex","ETHUSD",1762737064426,0.1892,3637.6,3637.5,1.485]
["bitfinex","ETHUSD",1762737064599,0.4995,3638.2,3637.5,1.485]
["bitfinex","ETHUSD",1762737065307,0.1892,3637.6,3637.5,1.485]
["bitfinex","ETHUSD",1762737065935,0.1892,3637.9,3637.5,1.485]
["bitfinex","ETHUSD",1762737066524,0.4995,3637.8,3637.5,1.485]
["bitfinex","ETHUSD",1762737066696,0.1892,3637.9,3637.5,1.485]
["bitfinex","ETHUSD",1762737067099,3.4375426,3637.9,3637.5,1.485]
["bitfinex","ETHUSD",1762737067337,2.74883115,3638.0,3637.5,1.485]
["bitfinex","ETHUSD",1762737067646,2.74883115,3638.0,3637.0,2.74951586]
["bitfinex","ETHUSD",1762737067647,0.6419,3637.6,3636.7,1.485]
["bitfinex","ETHUSD",1762737067829,2.74966051,3636.9,3636.7,1.485]
["bitfinex","ETHUSD",1762737067998,2.74960311,3636.9,3636.7,1.485]
["bitfinex","ETHUSD",1762737068200,0.4995,3637.5,3636.7,1.485]
["bitfinex","ETHUSD",1762737068437,2.93887003,3636.8,3636.7,1.485]
["bitfinex","ETHUSD",1762737068606,0.6419,3636.8,3636.7,1.485]
["bitfinex","ETHUSD",1762737069202,3.39157003,3636.8,3636.7,1.485]
["bitfinex","ETHUSD",1762737069441,3.89107003,3636.8,3636.7,1.485]
["bitfinex","ETHUSD",1762737069643,3.39157003,3636.8,3636.7,1.485]
["bitfinex","ETHUSD",1762737069846,3.89107003,3636.8,3636.7,1.485]
["bitfinex","ETHUSD",1762737070155,1.1414,3636.8,3636.7,1.485]
["bitfinex","ETHUSD",1762737070447,2.93887003,3636.8,3636.7,1.485]
["bitfinex","ETHUSD",1762737070742,3.89107003,3636.8,3636.7,1.485]
["bitfinex","ETHUSD",1762737072460,2.75016663,3636.2,3635.5,0.001]
["bitfinex","ETHUSD",1762737072683,0.1892,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737072968,2.75001988,3636.4,3635.5,0.001]
["bitfinex","ETHUSD",1762737072969,0.1892,3635.8,3635.5,0.001]
["bitfinex","ETHUSD",1762737073144,2.93965924,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1762737073753,0.1368,3636.5,3635.5,0.001]
["bitfinex","ETHUSD",1762737073754,3.60293899,3636.8,3635.6,2.75052443]
["bitfinex","ETHUSD",1762737073958,3.60293899,3636.8,3635.7,0.57773011]
["bitfinex","ETHUSD",1762737073959,0.1892,3636.8,3635.7,0.57773011]
["bitfinex","ETHUSD",1762737074131,2.75002999,3636.4,3635.7,0.57773011]
["bitfinex","ETHUSD",1762737074329,0.1892,3636.8,3636.3,0.001]
["bitfinex","ETHUSD",1762737074330,0.6887,3636.8,3636.3,0.001]
["bitfinex","ETHUSD",1762737074830,0.4995,3637.3,3636.3,0.001]
["bitfinex","ETHUSD",1762737075031,2.74950568,3637.1,3636.3,1.260712]
["bitfinex","ETHUSD",1762737075235,3.24879785,3637.3,3636.3,0.001]
["bitfinex","ETHUSD",1762737075236,0.4995,3637.3,3636.3,0.001]
["bitfinex","ETHUSD",1762737075431,0.1892,3637.6,3636.3,0.001]
["bitfinex","ETHUSD",1762737075631,0.1892,3637.6,3636.5,2.74987752]
["bitfinex","ETHUSD",1762737075949,0.1892,3637.6,3636.4,0.47397619]
["bitfinex","ETHUSD",1762737075950,2.74910146,3637.6,3636.8,1.259712]
["bitfinex","ETHUSD",1762737076156,2.74900662,3637.7,3636.9,0.47397619]
["bitfinex","ETHUSD",1762737076326,2.74900662,3637.7,3637.0,1.259712]
["bitfinex","ETHUSD",1762737076531,2.74900662,3637.7,3636.9,3.94686565]
["bitfinex","ETHUSD",1762737076532,2.74900662,3637.7,3637.1,0.47397619]
["bitfinex","ETHUSD",1762737076727,0.1892,3638.0,3637.1,0.47397619]
["bitfinex","ETHUSD",1762737076963,0.1892,3638.0,3636.9,0.72331289]
["bitfinex","ETHUSD",1762737076964,0.1892,3638.0,3637.2,0.02749367]
["bitfinex","ETHUSD",1762737077139,0.1892,3638.0,3637.3,0.47397619]
["bitfinex","ETHUSD",1762737077337,0.1892,3638.0,3637.4,0.02749216]
["bitfinex","ETHUSD",1762737077564,0.1892,3638.0,3637.4,0.83101321]
["bitfinex","ETHUSD",1762737077884,2.74889462,3637.9,3637.4,0.47397619]
["bitfinex","ETHUSD",1762737078081,2.74899848,3637.7,3636.9,1.259712]
["bitfinex","ETHUSD",1762737078399,0.4995,3637.8,3636.9,1.484]
["bitfinex","ETHUSD",1762737078695,0.1892,3638.0,3637.0,0.1484]
["bitfinex","ETHUSD",1762737078894,2.74883861,3637.9,3637.0,0.1484]
["bitfinex","ETHUSD",1762737079098,0.1892,3638.0,3637.1,1.259712]
["bitfinex","ETHUSD",1762737079284,2.74889369,3637.9,3637.2,1.259712]
["bitfinex","ETHUSD",1762737079485,2.74889369,3637.9,3637.3,0.41575528]
["bitfinex","ETHUSD",1762737079675,0.1892,3638.0,3637.3,0.41575528]
["bitfinex","ETHUSD",1762737079999,2.74893497,3637.8,3637.3,0.41575528]
["bitfinex","ETHUSD",1762737080198,0.1892,3638.0,3637.3,0.41575528]
["bitfinex","ETHUSD",1762737080700,2.74885154,3637.9,3637.3,0.41575528]
["bitfinex","ETHUSD",1762737080905,0.002,3638.2,3637.5,1.259712]
["bitfinex","ETHUSD",1762737081070,0.002,3638.2,3637.6,0.02749065]
["bitfinex","ETHUSD",1762737081275,0.002,3638.2,3637.8,1.259712]
["bitfinex","ETHUSD",1762737081495,0.002,3638.2,3637.9,0.50146457]
["bitfinex","ETHUSD",1762737081711,0.43041856,3638.1,3637.6,1.259712]
["bitfinex","ETHUSD",1762737081897,0.43041856,3638.1,3637.7,0.47397619]
["bitfinex","ETHUSD",1762737082084,0.6419,3637.7,3636.8,1.484]
["bitfinex","ETHUSD",1762737082259,2.74914089,3637.5,3636.8,1.484]
["bitfinex","ETHUSD",1762737082460,0.9522,3637.6,3636.3,0.001]
["bitfinex","ETHUSD",1762737082696,2.74964341,3636.9,3636.3,1.485]
["bitfinex","ETHUSD",1762737082969,0.4995,3637.5,3636.5,1.259712]
["bitfinex","ETHUSD",1762737083180,2.74964766,3636.9,3636.3,1.6335]
["bitfinex","ETHUSD",1762737083397,3.2487004,3637.5,3636.3,0.1495]
["bitfinex","ETHUSD",1762737083596,3.3918725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762737083917,3.8913725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762737084491,1.1414,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762737085059,3.8913725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762737085889,1.1414,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762737086224,3.918812,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762737086402,2.75057762,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737086717,3.39247762,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737086873,3.89197762,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737087380,1.1414,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737087810,3.89197762,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737088771,4.02877762,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737089008,4.73413752,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737089221,4.70669802,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762737092183,0.98252816,3638.1,3635.6,30.0]
["bitfinex","ETHUSD",1762737092522,0.002,3638.2,3638.1,0.405504]
["bitfinex","ETHUSD",1762737092691,0.002,3638.2,3637.7,1.259712]
["bitfinex","ETHUSD",1762737092877,0.002,3638.2,3637.4,1.485]
["bitfinex","ETHUSD",1762737093072,0.002,3638.2,3637.5,0.38881674]
["bitfinex","ETHUSD",1762737093279,0.002,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1762737093576,0.002,3638.2,3638.1,4.0083995]
["bitfinex","ETHUSD",1762737094295,0.002,3638.2,3638.1,1.259712]
["bitfinex","ETHUSD",1762737095091,2.75061195,3638.2,3638.1,1.259712]
["bitfinex","ETHUSD",1762737095426,3.24031195,3638.2,3638.1,1.259712]
["bitfinex","ETHUSD",1762737096324,0.002,3638.2,3638.1,1.259712]
["bitfinex","ETHUSD",1762737096530,2.75061195,3638.2,3638.1,1.259712]
["bitfinex","ETHUSD",1762737096824,0.4917,3638.2,3638.1,1.259712]
["bitfinex","ETHUSD",1762737097025,0.4917,3638.2,3636.9,0.96126695]
["bitfinex","ETHUSD",1762737097240,0.4917,3638.2,3636.6,0.96126695]
["bitfinex","ETHUSD",1762737097443,0.4917,3638.2,3636.4,1.484]
["bitfinex","ETHUSD",1762737097444,2.74938271,3637.2,3636.4,1.484]
["bitfinex","ETHUSD",1762737097607,2.7486875,3638.1,3635.9,1.97176375]
["bitfinex","ETHUSD",1762737097808,0.1961,3637.1,3636.3,2.74997705]
["bitfinex","ETHUSD",1762737098041,0.002,3638.2,3636.0,1.484]
["bitfinex","ETHUSD",1762737098042,2.74937266,3637.2,3636.2,2.75005053]
["bitfinex","ETHUSD",1762737098241,2.74937266,3637.2,3636.3,1.259712]
["bitfinex","ETHUSD",1762737098242,2.94547266,3637.2,3636.3,1.259712]
["bitfinex","ETHUSD",1762737098447,2.94547266,3637.2,3636.4,0.52695478]
["bitfinex","ETHUSD",1762737098744,2.94547266,3637.2,3636.3,2.75004013]
["bitfinex","ETHUSD",1762737099466,0.1961,3640.0,3636.2,1.259712]
["bitfinex","ETHUSD",1762737099673,0.98252816,3640.8,3640.1,1.259712]
["bitfinex","ETHUSD",1762737099965,0.002,3641.2,3640.2,1.309712]
["bitfinex","ETHUSD",1762737099966,0.1961,3640.9,3640.2,1.309712]
["bitfinex","ETHUSD",1762737100123,0.4897,3640.7,3639.5,1.484]
["bitfinex","ETHUSD",1762737100506,0.4897,3640.7,3639.6,1.259712]
["bitfinex","ETHUSD",1762737100707,3.23642734,3640.7,3639.5,1.484]
["bitfinex","ETHUSD",1762737100908,0.4897,3640.7,3639.7,1.259712]
["bitfinex","ETHUSD",1762737101143,3.23642607,3640.7,3639.6,0.54913953]
["bitfinex","ETHUSD",1762737101337,0.1961,3640.9,3639.5,1.484]
["bitfinex","ETHUSD",1762737101655,0.002,3641.2,3639.7,1.259712]
["bitfinex","ETHUSD",1762737101945,0.002,3641.2,3639.6,2.79245467]
["bitfinex","ETHUSD",1762737101946,0.002,3641.2,3639.6,0.0449]
["bitfinex","ETHUSD",1762737102263,0.002,3641.2,3639.9,1.259712]
["bitfinex","ETHUSD",1762737102561,0.002,3641.2,3640.8,1.259712]
["bitfinex","ETHUSD",1762737102761,0.002,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1762737103342,0.43203416,3641.2,3640.9,1.484]
["bitfinex","ETHUSD",1762737103855,0.43203416,3641.2,3641.0,1.259712]
["bitfinex","ETHUSD",1762737104012,0.43203416,3641.2,3640.9,4.37895496]
["bitfinex","ETHUSD",1762737104013,0.002,3641.2,3640.9,1.6324]
["bitfinex","ETHUSD",1762737104213,0.002,3641.2,3641.1,4.00613478]
["bitfinex","ETHUSD",1762737104449,0.002,3641.2,3641.1,1.484]
["bitfinex","ETHUSD",1762737104884,0.002,3641.2,3640.1,4.83430871]
["bitfinex","ETHUSD",1762737105052,0.002,3641.2,3640.7,1.484]
["bitfinex","ETHUSD",1762737105239,0.002,3641.2,3640.9,1.259712]
["bitfinex","ETHUSD",1762737105440,0.002,3641.2,3640.7,1.484]
["bitfinex","ETHUSD",1762737105441,0.002,3641.2,3641.1,4.00613478]
["bitfinex","ETHUSD",1762737105636,0.1961,3642.6,3641.7,2.74591573]
["bitfinex","ETHUSD",1762737105843,0.1961,3643.0,3641.8,0.54920337]
["bitfinex","ETHUSD",1762737106152,0.4897,3643.5,3641.8,1.259712]
["bitfinex","ETHUSD",1762737106336,0.1961,3643.5,3642.2,1.259712]
["bitfinex","ETHUSD",1762737106536,0.1961,3643.5,3642.3,0.60940207]
["bitfinex","ETHUSD",1762737106776,2.94049955,3643.8,3642.3,0.60940207]
["bitfinex","ETHUSD",1762737107069,2.74447294,3643.7,3642.3,0.60940207]
["bitfinex","ETHUSD",1762737107239,2.74454314,3643.6,3642.6,2.74522349]
["bitfinex","ETHUSD",1762737107434,0.53910481,3643.8,3642.3,0.60940207]
["bitfinex","ETHUSD",1762737107635,0.1961,3643.8,3642.5,2.74536719]
["bitfinex","ETHUSD",1762737107836,0.1961,3643.8,3643.0,1.259712]
["bitfinex","ETHUSD",1762737108038,0.1961,3643.8,3643.0,2.74497929]
["bitfinex","ETHUSD",1762737108237,0.4897,3644.0,3643.0,2.74497929]
["bitfinex","ETHUSD",1762737108238,0.1961,3644.4,3643.0,1.259712]
["bitfinex","ETHUSD",1762737108440,2.74424912,3644.0,3643.1,1.483]
["bitfinex","ETHUSD",1762737108640,2.74444737,3643.8,3643.2,1.483]
["bitfinex","ETHUSD",1762737108875,2.74444737,3643.8,3643.3,1.483]
["bitfinex","ETHUSD",1762737108876,2.74438772,3643.8,3643.3,1.483]
["bitfinex","ETHUSD",1762737109169,0.4739,3643.9,3643.3,1.483]
["bitfinex","ETHUSD",1762737109170,2.74449773,3643.7,3643.3,1.483]
["bitfinex","ETHUSD",1762737109485,2.74449773,3643.7,3641.8,2.74582633]
["bitfinex","ETHUSD",1762737109486,0.4739,3643.9,3642.4,0.0449]
["bitfinex","ETHUSD",1762737109701,2.74452217,3643.7,3643.2,1.483]
["bitfinex","ETHUSD",1762737109870,0.4739,3643.9,3643.2,1.483]
["bitfinex","ETHUSD",1762737110071,2.74438772,3643.8,3643.2,1.483]
["bitfinex","ETHUSD",1762737110288,0.4739,3643.9,3643.2,1.483]
["bitfinex","ETHUSD",1762737110490,2.74461832,3643.5,3643.2,1.483]
["bitfinex","ETHUSD",1762737110691,2.74438772,3643.8,3643.2,1.483]
["bitfinex","ETHUSD",1762737111008,3.21809982,3644.1,3643.3,1.483]
["bitfinex","ETHUSD",1762737111160,2.74476436,3643.3,3643.2,1.483]
["bitfinex","ETHUSD",1762737111362,2.74494708,3643.1,3643.0,0.405504]
["bitfinex","ETHUSD",1762737111596,2.74494708,3643.1,3643.0,1.483]
["bitfinex","ETHUSD",1762737111889,2.74469476,3643.4,3643.0,1.483]
["bitfinex","ETHUSD",1762737112101,2.74489695,3643.2,3642.9,0.0449]
["bitfinex","ETHUSD",1762737112276,0.1888,3643.0,3641.8,1.483]
["bitfinex","ETHUSD",1762737112475,0.1888,3643.3,3641.8,1.63579]
["bitfinex","ETHUSD",1762737112800,0.32182374,3643.9,3642.2,0.405504]
["bitfinex","ETHUSD",1762737112801,0.4739,3643.5,3642.2,0.405504]
["bitfinex","ETHUSD",1762737112957,2.74489952,3643.2,3642.5,0.405504]
["bitfinex","ETHUSD",1762737113163,2.74507801,3642.9,3642.7,0.405504]
["bitfinex","ETHUSD",1762737113360,2.9337856,3643.1,3642.8,0.1368]
["bitfinex","ETHUSD",1762737113566,0.1888,3643.1,3642.7,0.405504]
["bitfinex","ETHUSD",1762737113808,2.74504605,3643.0,3642.8,0.405504]
["bitfinex","ETHUSD",1762737113986,2.74506574,3642.9,3642.8,0.405504]
["bitfinex","ETHUSD",1762737114404,2.93371514,3643.1,3642.8,0.405504]
["bitfinex","ETHUSD",1762737114405,0.1888,3643.1,3642.8,0.1368]
["bitfinex","ETHUSD",1762737114558,2.74508105,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1762737114756,2.74508105,3642.9,3642.5,0.405504]
["bitfinex","ETHUSD",1762737114978,2.74529182,3642.6,3642.5,0.405504]
["bitfinex","ETHUSD",1762737115262,2.74506574,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1762737115464,0.1888,3643.7,3642.6,0.02745291]
["bitfinex","ETHUSD",1762737115702,2.74440694,3643.8,3643.0,3.15048304]
["bitfinex","ETHUSD",1762737115958,0.4739,3644.0,3643.9,0.1368]
["bitfinex","ETHUSD",1762737116109,0.4739,3644.0,3643.1,1.482]
["bitfinex","ETHUSD",1762737116321,2.74438772,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1762737116802,3.83342773,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1762737117965,1.08904001,3643.8,3643.6,0.1368]
["bitfinex","ETHUSD",1762737118205,0.4739,3643.8,3643.6,0.1368]
["bitfinex","ETHUSD",1762737118363,0.1888,3644.1,3643.6,0.1368]
["bitfinex","ETHUSD",1762737118564,2.74436571,3643.9,3643.6,0.1368]
["bitfinex","ETHUSD",1762737118871,2.74436571,3643.9,3643.3,1.259712]
["bitfinex","ETHUSD",1762737118872,2.74431241,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1762737119175,0.1888,3644.1,3643.8,0.1368]
["bitfinex","ETHUSD",1762737119376,2.93298266,3644.1,3644.0,0.1368]
["bitfinex","ETHUSD",1762737119786,3.40688266,3644.1,3644.0,0.1368]
["bitfinex","ETHUSD",1762737120388,0.1888,3647.4,3645.8,2.74287689]
["bitfinex","ETHUSD",1762737120588,0.1888,3646.9,3645.7,1.482]
["bitfinex","ETHUSD",1762737120941,0.1888,3646.9,3645.1,5.07720655]
["bitfinex","ETHUSD",1762737120942,0.1888,3646.9,3645.1,1.482]
["bitfinex","ETHUSD",1762737121094,0.1888,3646.9,3645.2,1.482]
["bitfinex","ETHUSD",1762737121095,0.5013395,3646.8,3645.2,1.482]
["bitfinex","ETHUSD",1762737121285,2.74279079,3646.0,3645.2,1.482]
["bitfinex","ETHUSD",1762737121491,0.1888,3646.9,3645.2,1.482]
["bitfinex","ETHUSD",1762737121492,2.74228048,3646.6,3645.2,1.482]
["bitfinex","ETHUSD",1762737121690,0.4739,3646.3,3645.2,1.482]
["bitfinex","ETHUSD",1762737121925,2.74287242,3645.9,3645.2,1.482]
["bitfinex","ETHUSD",1762737122085,2.742905,3645.8,3645.2,1.482]
["bitfinex","ETHUSD",1762737122287,0.4739,3646.3,3645.2,1.482]
["bitfinex","ETHUSD",1762737122486,0.479,3646.8,3645.3,0.02743258]
["bitfinex","ETHUSD",1762737122711,0.1888,3646.9,3645.3,0.02743258]
["bitfinex","ETHUSD",1762737122712,0.1888,3646.9,3645.8,1.259712]
["bitfinex","ETHUSD",1762737122914,0.479,3647.3,3646.1,1.259712]
["bitfinex","ETHUSD",1762737123113,2.74209621,3646.9,3646.1,1.259712]
["bitfinex","ETHUSD",1762737123316,0.1909,3649.2,3646.3,1.259712]
["bitfinex","ETHUSD",1762737123533,0.6678,3648.0,3646.2,0.0449]
["bitfinex","ETHUSD",1762737123736,0.6678,3648.0,3646.9,1.259712]
["bitfinex","ETHUSD",1762737124053,2.93010055,3648.0,3646.7,2.74219541]
["bitfinex","ETHUSD",1762737124266,0.1909,3649.3,3647.6,5.07720655]
["bitfinex","ETHUSD",1762737124551,5.07720655,3650.2,3647.7,1.482]
["bitfinex","ETHUSD",1762737124857,0.1909,3650.3,3647.8,0.6774]
["bitfinex","ETHUSD",1762737125065,0.42922239,3649.6,3648.3,1.259712]
["bitfinex","ETHUSD",1762737125269,0.42922239,3649.6,3648.4,0.75966306]
["bitfinex","ETHUSD",1762737125428,2.74010766,3649.5,3648.5,1.748512]
["bitfinex","ETHUSD",1762737125618,0.479,3650.2,3648.5,0.4888]
["bitfinex","ETHUSD",1762737125808,0.1909,3650.3,3649.6,0.01040474]
["bitfinex","ETHUSD",1762737126021,2.73995122,3649.7,3649.6,0.01040474]
["bitfinex","ETHUSD",1762737126310,0.50301355,3650.3,3649.5,0.09900474]
["bitfinex","ETHUSD",1762737126311,0.1909,3650.3,3649.5,0.09900474]
["bitfinex","ETHUSD",1762737126533,0.1909,3650.3,3648.6,0.099]
["bitfinex","ETHUSD",1762737126534,0.0274395,3650.2,3648.6,0.099]
["bitfinex","ETHUSD",1762737126734,0.0274395,3650.2,3647.8,0.1886]
["bitfinex","ETHUSD",1762737126735,2.74049398,3649.0,3647.8,0.1886]
["bitfinex","ETHUSD",1762737126947,0.2740494,3648.9,3647.8,0.1886]
["bitfinex","ETHUSD",1762737127117,0.1909,3650.5,3647.8,1.448312]
["bitfinex","ETHUSD",1762737127118,0.479,3650.0,3647.8,1.448312]
["bitfinex","ETHUSD",1762737127344,2.73972602,3650.0,3647.8,0.1886]
["bitfinex","ETHUSD",1762737127556,0.479,3649.9,3647.8,0.6774]
["bitfinex","ETHUSD",1762737127761,2.74078836,3648.6,3647.8,0.6774]
["bitfinex","ETHUSD",1762737127970,0.1909,3654.3,3650.2,0.099]
["bitfinex","ETHUSD",1762737128123,0.479,3652.8,3650.3,0.42346348]
["bitfinex","ETHUSD",1762737128323,0.479,3652.8,3649.6,1.481]
["bitfinex","ETHUSD",1762737128324,0.479,3652.8,3649.6,0.05]
["bitfinex","ETHUSD",1762737128545,0.479,3652.8,3649.8,0.099]
["bitfinex","ETHUSD",1762737128722,2.73770087,3652.7,3649.8,0.099]
["bitfinex","ETHUSD",1762737128924,2.73896017,3651.1,3649.9,0.4888]
["bitfinex","ETHUSD",1762737129131,2.73926936,3650.7,3649.9,0.4888]
["bitfinex","ETHUSD",1762737129367,2.73899237,3651.0,3649.9,0.4888]
["bitfinex","ETHUSD",1762737129565,0.1909,3651.4,3649.9,0.8216512]
["bitfinex","ETHUSD",1762737129843,2.73912802,3650.8,3649.9,0.8216512]
["bitfinex","ETHUSD",1762737130229,0.479,3651.8,3649.9,0.8216512]
["bitfinex","ETHUSD",1762737130230,0.1909,3651.7,3650.0,0.4888]
["bitfinex","ETHUSD",1762737130424,2.73860057,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1762737130750,3.03162563,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1762737131049,3.51062563,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1762737131358,3.51062563,3651.4,3649.8,0.099]
["bitfinex","ETHUSD",1762737131359,0.77195006,3651.4,3649.8,0.099]
["bitfinex","ETHUSD",1762737131538,2.73952914,3650.3,3649.8,0.099]
["bitfinex","ETHUSD",1762737131739,3.21775058,3651.3,3649.1,1.448312]
["bitfinex","ETHUSD",1762737131939,2.73950114,3650.3,3649.4,0.099]
["bitfinex","ETHUSD",1762737132157,0.479,3651.2,3649.4,0.099]
["bitfinex","ETHUSD",1762737132361,0.479,3651.2,3649.1,0.1886]
["bitfinex","ETHUSD",1762737132362,3.21783456,3651.2,3649.1,0.1886]
["bitfinex","ETHUSD",1762737132561,3.21783456,3651.2,3649.5,0.099]
["bitfinex","ETHUSD",1762737132862,2.73975264,3650.0,3649.5,0.099]
["bitfinex","ETHUSD",1762737133168,0.479,3651.2,3649.5,0.099]
["bitfinex","ETHUSD",1762737133526,2.73978605,3650.0,3649.5,0.099]
["bitfinex","ETHUSD",1762737133750,0.479,3651.2,3649.5,0.5878]
["bitfinex","ETHUSD",1762737133935,2.73935257,3650.5,3649.5,1.847512]
["bitfinex","ETHUSD",1762737134114,2.73960715,3650.2,3649.5,0.5878]
["bitfinex","ETHUSD",1762737134316,2.73965786,3650.1,3649.5,0.5878]
["bitfinex","ETHUSD",1762737134645,2.73959085,3650.2,3649.5,0.5878]
["bitfinex","ETHUSD",1762737134843,2.73926559,3650.7,3649.7,1.259712]
["bitfinex","ETHUSD",1762737135018,2.73813024,3652.2,3649.6,3.99973779]
["bitfinex","ETHUSD",1762737135019,2.73914378,3650.8,3649.6,3.99973779]
["bitfinex","ETHUSD",1762737135213,0.1909,3651.5,3649.7,0.94755378]
["bitfinex","ETHUSD",1762737135649,0.1909,3651.5,3649.6,1.259712]
["bitfinex","ETHUSD",1762737135650,0.6699,3651.5,3649.8,0.4888]
["bitfinex","ETHUSD",1762737135853,2.73875058,3651.3,3649.8,0.4888]
["bitfinex","ETHUSD",1762737136052,2.73967959,3650.1,3649.5,0.099]
["bitfinex","ETHUSD",1762737136215,2.7395857,3650.2,3649.5,0.099]
["bitfinex","ETHUSD",1762737136423,2.73966412,3650.1,3649.5,0.099]
["bitfinex","ETHUSD",1762737136636,2.73912567,3650.8,3650.7,0.0519]
["bitfinex","ETHUSD",1762737137025,0.479,3651.9,3650.7,0.0519]
["bitfinex","ETHUSD",1762737137351,2.73911807,3650.9,3650.7,0.0519]
["bitfinex","ETHUSD",1762737137653,0.479,3651.9,3650.7,0.0519]
["bitfinex","ETHUSD",1762737137952,0.55080922,3651.7,3650.7,0.0519]
["bitfinex","ETHUSD",1762737138159,2.73884049,3651.2,3650.7,0.0519]
["bitfinex","ETHUSD",1762737138357,2.73884358,3651.2,3650.8,0.92169525]
["bitfinex","ETHUSD",1762737138653,2.73820222,3652.1,3650.8,0.92169525]
["bitfinex","ETHUSD",1762737138654,2.73876382,3651.3,3650.8,0.894304]
["bitfinex","ETHUSD",1762737138854,0.479,3652.5,3651.0,0.405504]
["bitfinex","ETHUSD",1762737138855,0.479,3652.3,3651.0,0.405504]
["bitfinex","ETHUSD",1762737139031,2.73865316,3651.5,3650.8,0.405504]
["bitfinex","ETHUSD",1762737139360,0.479,3652.3,3650.8,0.405504]
["bitfinex","ETHUSD",1762737139547,2.73870336,3651.4,3650.8,0.405504]
["bitfinex","ETHUSD",1762737139752,2.73889356,3651.2,3650.8,0.405504]
["bitfinex","ETHUSD",1762737139945,2.73890125,3651.1,3650.8,0.405504]
["bitfinex","ETHUSD",1762737140145,2.73917579,3650.8,3650.5,0.405504]
["bitfinex","ETHUSD",1762737140656,2.73924642,3650.7,3650.5,0.405504]
["bitfinex","ETHUSD",1762737141064,2.73845058,3651.7,3650.5,0.405504]
["bitfinex","ETHUSD",1762737141218,3.21745058,3651.7,3650.5,0.405504]
["bitfinex","ETHUSD",1762737141558,0.479,3651.6,3650.5,0.405504]
["bitfinex","ETHUSD",1762737141857,2.73860057,3651.5,3650.0,0.0519]
["bitfinex","ETHUSD",1762737142022,2.73882559,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1762737142223,2.73926528,3650.7,3649.6,1.479]
["bitfinex","ETHUSD",1762737142524,1.06232532,3651.2,3650.6,0.1368]
["bitfinex","ETHUSD",1762737142723,2.7389006,3651.1,3650.9,0.1368]
["bitfinex","ETHUSD",1762737142955,2.73897562,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1762737143165,2.73897562,3651.0,3649.5,0.099]
["bitfinex","ETHUSD",1762737143166,2.74001068,3649.7,3649.5,0.099]
["bitfinex","ETHUSD",1762737143363,2.74024852,3649.4,3649.1,0.1886]
["bitfinex","ETHUSD",1762737143666,2.74023453,3649.4,3649.1,0.1886]
["bitfinex","ETHUSD",1762737143835,2.74031466,3649.3,3649.1,0.1886]
["bitfinex","ETHUSD",1762737144040,2.74031466,3649.3,3648.6,0.4888]
["bitfinex","ETHUSD",1762737144041,2.74024693,3649.4,3648.8,0.1886]
["bitfinex","ETHUSD",1762737144241,0.1909,3649.7,3648.8,0.1886]
["bitfinex","ETHUSD",1762737144455,0.1909,3649.7,3647.9,2.74122812]
["bitfinex","ETHUSD",1762737144456,2.74034659,3649.2,3648.2,1.479]
["bitfinex","ETHUSD",1762737144663,0.479,3649.6,3648.2,1.479]
["bitfinex","ETHUSD",1762737144975,0.1909,3649.7,3648.0,0.001]
["bitfinex","ETHUSD",1762737144976,2.74079877,3648.6,3648.0,0.001]
["bitfinex","ETHUSD",1762737145132,2.7408524,3648.5,3648.0,0.001]
["bitfinex","ETHUSD",1762737145464,0.479,3649.5,3648.0,0.001]
["bitfinex","ETHUSD",1762737145465,0.479,3649.2,3648.0,0.02841228]
["bitfinex","ETHUSD",1762737145669,2.74040174,3649.1,3648.0,0.001]
["bitfinex","ETHUSD",1762737145837,2.74077728,3648.6,3648.5,0.00842784]
["bitfinex","ETHUSD",1762737146044,2.95911678,3648.6,3648.5,0.00842784]
["bitfinex","ETHUSD",1762737146246,3.43811678,3648.6,3648.5,0.00842784]
["bitfinex","ETHUSD",1762737146436,3.43811678,3648.6,3648.0,0.001]
["bitfinex","ETHUSD",1762737146437,2.74115292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1762737146637,3.01526821,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1762737146974,3.49426821,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1762737147469,3.49426821,3648.1,3647.6,0.001]
["bitfinex","ETHUSD",1762737147470,2.74145351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762737147675,3.22045351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762737147975,2.74175417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1762737148340,3.22075417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1762737149803,3.24819367,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1762737150073,3.22075417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1762737150290,0.479,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1762737150435,2.74175417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1762737151035,3.22075417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1762737151634,3.14622687,3648.7,3647.2,0.001]
["bitfinex","ETHUSD",1762737151635,2.74174795,3647.4,3647.2,0.001]
["bitfinex","ETHUSD",1762737151840,2.74168738,3647.4,3647.2,0.001]
["bitfinex","ETHUSD",1762737152249,2.74153557,3647.6,3647.2,0.001]
["bitfinex","ETHUSD",1762737152451,2.74139696,3647.8,3647.2,0.001]
["bitfinex","ETHUSD",1762737152986,0.682,3648.6,3647.2,0.001]
["bitfinex","ETHUSD",1762737153176,0.183,3648.9,3647.7,1.259712]
["bitfinex","ETHUSD",1762737153338,2.92355768,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1762737153587,2.74062705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1762737154120,3.23172705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1762737154314,0.183,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1762737154608,2.74062705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1762737154831,0.4911,3649.5,3649.0,0.1368]
["bitfinex","ETHUSD",1762737155014,2.74040174,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1762737155820,0.84698453,3649.4,3649.1,0.00822164]
["bitfinex","ETHUSD",1762737156018,2.74032664,3649.2,3649.1,0.00822164]
["bitfinex","ETHUSD",1762737156216,2.74007513,3649.6,3649.1,0.00822164]
["bitfinex","ETHUSD",1762737156415,2.74029251,3649.3,3649.1,0.00822164]
["bitfinex","ETHUSD",1762737156711,0.1909,3649.7,3649.1,0.00822164]
["bitfinex","ETHUSD",1762737157279,2.74032664,3649.2,3649.1,0.00822164]
["bitfinex","ETHUSD",1762737158020,3.23142664,3649.2,3649.1,0.00822164]
["bitfinex","ETHUSD",1762737158378,3.82859264,3649.2,3649.1,0.00822164]
["bitfinex","ETHUSD",1762737158991,3.85603214,3649.2,3649.1,0.00822164]
["bitfinex","ETHUSD",1762737159405,3.85603214,3649.2,3647.7,1.71315685]
["bitfinex","ETHUSD",1762737159406,2.7412322,3648.0,3647.7,1.48]
["bitfinex","ETHUSD",1762737160018,2.7412322,3648.0,3647.2,0.001]
["bitfinex","ETHUSD",1762737160019,0.4911,3648.0,3647.2,0.001]
["bitfinex","ETHUSD",1762737160196,2.74169496,3647.4,3647.2,0.001]
["bitfinex","ETHUSD",1762737160399,2.74167464,3647.5,3647.2,0.001]
["bitfinex","ETHUSD",1762737160633,0.4911,3648.0,3647.2,0.001]
["bitfinex","ETHUSD",1762737160929,2.74175026,3647.4,3647.2,0.001]
["bitfinex","ETHUSD",1762737161140,2.74175417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1762737161649,3.23285417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1762737165271,2.74182934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1762737165568,4.12560362,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1762737168065,4.12560362,3647.2,3646.8,0.001]
["bitfinex","ETHUSD",1762737168266,4.12560362,3647.2,3646.4,0.001]
["bitfinex","ETHUSD",1762737168267,2.74235568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1762737168742,3.23755568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1762737168935,4.10975074,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1762737169748,4.10975074,3646.5,3644.4,1.48]
["bitfinex","ETHUSD",1762737169749,2.74348293,3645.1,3644.4,1.48]
["bitfinex","ETHUSD",1762737169956,2.74329949,3645.3,3644.4,1.259712]
["bitfinex","ETHUSD",1762737170276,2.74341609,3645.1,3644.3,1.448312]
["bitfinex","ETHUSD",1762737170480,2.74333369,3645.2,3644.3,1.63050043]
["bitfinex","ETHUSD",1762737170636,0.1854,3645.4,3644.6,1.259712]
["bitfinex","ETHUSD",1762737170836,2.74338417,3645.2,3644.4,0.34356124]
["bitfinex","ETHUSD",1762737171446,0.1854,3645.4,3644.3,0.1886]
["bitfinex","ETHUSD",1762737171447,0.0274395,3645.1,3644.3,0.1886]
["bitfinex","ETHUSD",1762737171647,2.74325844,3645.3,3644.3,0.1886]
["bitfinex","ETHUSD",1762737171960,0.4952,3645.3,3644.1,0.0519]
["bitfinex","ETHUSD",1762737172287,0.4952,3645.2,3644.0,1.44190043]
["bitfinex","ETHUSD",1762737172494,2.74391831,3644.5,3643.8,0.0519]
["bitfinex","ETHUSD",1762737172695,2.74363323,3644.9,3643.3,2.92190043]
["bitfinex","ETHUSD",1762737172991,2.74415856,3644.2,3643.3,2.739712]
["bitfinex","ETHUSD",1762737173289,2.74416698,3644.1,3643.4,0.42806124]
["bitfinex","ETHUSD",1762737173491,0.1854,3644.4,3643.4,0.42806124]
["bitfinex","ETHUSD",1762737173802,2.74430827,3644.0,3643.4,0.42806124]
["bitfinex","ETHUSD",1762737174090,2.74430827,3644.0,3643.2,0.099]
["bitfinex","ETHUSD",1762737174492,0.6806,3644.4,3643.3,1.259712]
["bitfinex","ETHUSD",1762737174799,0.1854,3644.4,3643.2,0.099]
["bitfinex","ETHUSD",1762737175160,0.1854,3644.4,3643.2,2.84381773]
["bitfinex","ETHUSD",1762737175361,2.74433087,3643.9,3643.3,0.55973302]
["bitfinex","ETHUSD",1762737175573,0.4952,3644.3,3643.0,0.0519]
["bitfinex","ETHUSD",1762737175857,0.4952,3644.2,3643.1,2.84390871]
["bitfinex","ETHUSD",1762737176212,0.1854,3644.8,3643.4,1.259712]
["bitfinex","ETHUSD",1762737176384,2.74371004,3644.7,3643.4,1.259712]
["bitfinex","ETHUSD",1762737176581,0.4952,3644.7,3643.2,1.76539087]
["bitfinex","ETHUSD",1762737176878,2.74410369,3644.2,3643.3,1.259712]
["bitfinex","ETHUSD",1762737177078,0.4952,3644.6,3643.4,1.84660431]
["bitfinex","ETHUSD",1762737177280,0.4952,3644.6,3643.7,2.74443905]
["bitfinex","ETHUSD",1762737177485,2.92904904,3644.8,3643.8,0.02744387]
["bitfinex","ETHUSD",1762737177680,0.1854,3644.8,3644.0,1.259712]
["bitfinex","ETHUSD",1762737177880,0.1854,3644.8,3643.6,1.259712]
["bitfinex","ETHUSD",1762737177881,2.74391732,3644.5,3643.6,1.259712]
["bitfinex","ETHUSD",1762737178191,2.74391732,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1762737178575,2.74420401,3644.1,3643.4,0.58689231]
["bitfinex","ETHUSD",1762737178776,2.74420401,3644.1,3643.9,0.1368]
["bitfinex","ETHUSD",1762737179073,0.1368,3644.5,3643.9,0.1368]
["bitfinex","ETHUSD",1762737179273,0.4703,3644.0,3643.1,0.099]
["bitfinex","ETHUSD",1762737179592,0.4952,3644.5,3643.1,0.099]
["bitfinex","ETHUSD",1762737179791,0.1854,3643.9,3643.2,0.28439233]
["bitfinex","ETHUSD",1762737179996,0.4952,3644.5,3643.3,0.02744764]
["bitfinex","ETHUSD",1762737180172,0.4952,3644.5,3643.3,0.405504]
["bitfinex","ETHUSD",1762737180372,0.1854,3644.8,3643.2,0.405504]
["bitfinex","ETHUSD",1762737180602,0.1854,3645.4,3644.0,0.405504]
["bitfinex","ETHUSD",1762737180773,0.1854,3645.7,3644.7,1.448312]
["bitfinex","ETHUSD",1762737180977,0.1854,3645.7,3644.8,0.02743634]
["bitfinex","ETHUSD",1762737181199,0.1854,3645.7,3644.7,0.1886]
["bitfinex","ETHUSD",1762737181397,0.1854,3645.7,3644.5,1.481]
["bitfinex","ETHUSD",1762737181398,0.6806,3645.7,3644.5,1.481]
["bitfinex","ETHUSD",1762737181578,0.6806,3645.7,3645.0,1.259712]
["bitfinex","ETHUSD",1762737181912,0.1854,3645.7,3645.0,1.28714684]
["bitfinex","ETHUSD",1762737182210,0.1805,3645.9,3645.1,1.448312]
["bitfinex","ETHUSD",1762737182411,0.1805,3645.9,3645.3,1.259712]
["bitfinex","ETHUSD",1762737182709,0.1805,3645.9,3645.1,3.35391219]
["bitfinex","ETHUSD",1762737182920,0.1805,3645.9,3645.2,1.28714533]
["bitfinex","ETHUSD",1762737183074,0.1805,3645.9,3645.2,0.02743333]
["bitfinex","ETHUSD",1762737183280,0.1805,3645.9,3645.2,0.36556792]
["bitfinex","ETHUSD",1762737183480,0.1805,3645.9,3645.2,1.62527992]
["bitfinex","ETHUSD",1762737183997,0.1805,3645.9,3645.3,2.74318654]
["bitfinex","ETHUSD",1762737184202,3.19243567,3646.6,3645.4,0.02743183]
["bitfinex","ETHUSD",1762737184401,0.1854,3647.0,3645.1,0.58324787]
["bitfinex","ETHUSD",1762737184402,2.74271138,3646.1,3645.1,1.259712]
["bitfinex","ETHUSD",1762737184574,2.74276611,3646.0,3645.1,1.259712]
["bitfinex","ETHUSD",1762737184780,2.74274561,3646.0,3645.1,1.259712]
["bitfinex","ETHUSD",1762737184980,3.300504,3647.7,3644.7,0.405504]
["bitfinex","ETHUSD",1762737184981,0.1805,3648.9,3646.3,2.74250324]
["bitfinex","ETHUSD",1762737185183,0.1805,3648.9,3646.0,23.32270216]
["bitfinex","ETHUSD",1762737185184,0.1805,3648.9,3648.0,1.259712]
["bitfinex","ETHUSD",1762737185483,0.1805,3648.9,3647.6,0.405504]
["bitfinex","ETHUSD",1762737185484,0.1805,3648.9,3647.9,1.481]
["bitfinex","ETHUSD",1762737185712,0.0274395,3648.8,3647.9,1.481]
["bitfinex","ETHUSD",1762737185896,0.6306,3648.9,3647.9,1.481]
["bitfinex","ETHUSD",1762737186097,2.92106953,3648.9,3647.6,1.481]
["bitfinex","ETHUSD",1762737186299,0.4501,3648.8,3647.7,1.28712653]
["bitfinex","ETHUSD",1762737186526,0.4501,3648.8,3647.9,2.74130063]
["bitfinex","ETHUSD",1762737186730,0.4501,3648.8,3647.9,2.76871366]
["bitfinex","ETHUSD",1762737186900,0.4501,3648.8,3647.8,1.259712]
["bitfinex","ETHUSD",1762737187101,0.4501,3648.8,3647.7,4.60605273]
["bitfinex","ETHUSD",1762737187337,0.002,3649.2,3648.0,0.405504]
["bitfinex","ETHUSD",1762737187628,0.002,3649.2,3648.1,0.02741152]
["bitfinex","ETHUSD",1762737187784,0.002,3649.2,3648.2,1.481]
["bitfinex","ETHUSD",1762737188215,0.002,3649.2,3648.2,4.22207317]
["bitfinex","ETHUSD",1762737188414,0.4521,3649.2,3648.2,1.481]
["bitfinex","ETHUSD",1762737188615,0.4521,3649.2,3648.2,2.740712]
["bitfinex","ETHUSD",1762737188817,2.74055574,3648.9,3648.2,1.481]
["bitfinex","ETHUSD",1762737189021,2.74048881,3649.0,3648.2,1.481]
["bitfinex","ETHUSD",1762737189182,2.74055194,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1762737189383,3.19065194,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1762737189627,2.7408139,3648.6,3647.6,1.481]
["bitfinex","ETHUSD",1762737189791,0.4501,3648.8,3648.5,0.1368]
["bitfinex","ETHUSD",1762737189986,0.6306,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1762737190190,2.74077728,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1762737190442,0.4501,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1762737192092,0.1805,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1762737192829,0.002,3649.2,3648.6,0.1368]
["bitfinex","ETHUSD",1762737193245,0.002,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1762737193387,0.002,3649.2,3648.7,5.06059486]
["bitfinex","ETHUSD",1762737193736,0.002,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1762737193886,0.002,3649.2,3649.1,0.69883599]
["bitfinex","ETHUSD",1762737194087,0.002,3649.2,3649.1,5.48011374]
["bitfinex","ETHUSD",1762737194404,0.002,3649.2,3649.1,5.94112175]
["bitfinex","ETHUSD",1762737194899,0.002,3649.2,3649.1,6.37067814]
["bitfinex","ETHUSD",1762737195243,0.002,3649.2,3649.1,1.693316]
["bitfinex","ETHUSD",1762737195531,0.002,3649.2,3649.1,2.739712]
["bitfinex","ETHUSD",1762737195740,0.002,3649.2,3648.0,2.74117166]
["bitfinex","ETHUSD",1762737195741,0.002,3649.2,3648.8,1.48]
["bitfinex","ETHUSD",1762737196302,0.002,3649.2,3648.1,5.37692652]
["bitfinex","ETHUSD",1762737196502,0.002,3649.2,3648.5,1.48]
["bitfinex","ETHUSD",1762737196713,0.002,3649.2,3648.3,1.48]
["bitfinex","ETHUSD",1762737197142,2.74234435,3649.2,3648.3,1.48]
["bitfinex","ETHUSD",1762737197320,2.74053426,3649.0,3648.0,1.48]
["bitfinex","ETHUSD",1762737197632,2.74048321,3649.0,3648.1,1.259712]
["bitfinex","ETHUSD",1762737197832,0.76934444,3649.1,3648.0,1.48]
["bitfinex","ETHUSD",1762737197833,3.50975141,3649.1,3648.0,1.48]
["bitfinex","ETHUSD",1762737197989,0.80127514,3649.0,3648.0,1.48]
["bitfinex","ETHUSD",1762737198189,2.7408494,3648.6,3648.0,1.48]
["bitfinex","ETHUSD",1762737198497,2.74090808,3648.5,3648.0,1.48]
["bitfinex","ETHUSD",1762737198713,0.1805,3648.5,3648.0,1.48]
["bitfinex","ETHUSD",1762737198923,0.4501,3648.4,3648.0,1.48]
["bitfinex","ETHUSD",1762737199142,0.4501,3648.4,3647.4,1.48]
["bitfinex","ETHUSD",1762737199446,3.19103352,3648.4,3647.4,2.739712]
["bitfinex","ETHUSD",1762737199645,0.4501,3648.4,3647.2,1.48]
["bitfinex","ETHUSD",1762737199944,2.7412299,3648.0,3647.2,1.48]
["bitfinex","ETHUSD",1762737200155,2.74128425,3648.0,3647.2,1.48]
["bitfinex","ETHUSD",1762737200307,0.1805,3647.9,3647.2,1.48]
["bitfinex","ETHUSD",1762737200944,2.92181192,3647.9,3647.2,1.48]
["bitfinex","ETHUSD",1762737201244,0.4501,3647.8,3646.9,1.19697567]
["bitfinex","ETHUSD",1762737201443,3.19149445,3647.8,3646.9,1.19697567]
["bitfinex","ETHUSD",1762737201611,0.4501,3647.8,3647.0,0.33937685]
["bitfinex","ETHUSD",1762737201809,0.4501,3647.8,3646.9,1.19697567]
["bitfinex","ETHUSD",1762737202012,2.74153547,3647.6,3646.9,1.19697567]
["bitfinex","ETHUSD",1762737202216,0.4501,3647.8,3646.9,1.19697567]
["bitfinex","ETHUSD",1762737202447,3.19152816,3647.8,3646.9,1.19697567]
["bitfinex","ETHUSD",1762737202611,2.74158818,3647.6,3646.9,1.19697567]
["bitfinex","ETHUSD",1762737202949,2.74158117,3647.6,3646.9,1.19697567]
["bitfinex","ETHUSD",1762737203119,0.4501,3647.8,3646.9,1.19697567]
["bitfinex","ETHUSD",1762737203444,2.74153099,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1762737203650,2.76897049,3647.6,3647.5,3.9868]
["bitfinex","ETHUSD",1762737203816,3.19163099,3647.6,3647.5,3.9868]
["bitfinex","ETHUSD",1762737204016,3.67003099,3647.6,3647.5,3.9868]
["bitfinex","ETHUSD",1762737204238,1.57338231,3647.6,3646.9,1.19697567]
["bitfinex","ETHUSD",1762737204549,0.4784,3647.0,3646.9,1.19697567]
["bitfinex","ETHUSD",1762737205060,0.9285,3647.0,3646.8,0.1368]
["bitfinex","ETHUSD",1762737205223,0.1805,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1762737205545,0.1805,3646.9,3646.0,1.481]
["bitfinex","ETHUSD",1762737205546,1.109,3646.9,3646.0,0.001]
["bitfinex","ETHUSD",1762737205759,0.1805,3646.9,3646.0,0.001]
["bitfinex","ETHUSD",1762737205909,0.4501,3647.5,3646.6,2.74222663]
["bitfinex","ETHUSD",1762737206231,0.4501,3647.5,3646.7,0.27422266]
["bitfinex","ETHUSD",1762737206457,0.4501,3647.5,3646.0,0.406504]
["bitfinex","ETHUSD",1762737206986,0.4501,3647.5,3647.0,2.74191986]
["bitfinex","ETHUSD",1762737207186,0.4501,3647.5,3646.3,2.74244181]
["bitfinex","ETHUSD",1762737207484,0.4501,3647.5,3646.0,1.260712]
["bitfinex","ETHUSD",1762737207637,0.4501,3647.5,3646.9,2.74198444]
["bitfinex","ETHUSD",1762737207838,0.4501,3647.5,3646.4,1.259712]
["bitfinex","ETHUSD",1762737208136,0.4501,3647.5,3646.6,1.259712]
["bitfinex","ETHUSD",1762737208336,0.4501,3647.5,3647.2,2.74181506]
["bitfinex","ETHUSD",1762737208748,0.4784,3647.3,3646.0,1.432012]
["bitfinex","ETHUSD",1762737209079,0.4784,3647.3,3646.9,2.74204163]
["bitfinex","ETHUSD",1762737209286,0.4501,3647.2,3647.0,0.54842404]
["bitfinex","ETHUSD",1762737209757,0.4784,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762737210853,0.4784,3647.1,3646.7,2.74219818]
["bitfinex","ETHUSD",1762737211059,0.4784,3647.1,3646.5,1.48]
["bitfinex","ETHUSD",1762737211271,0.4784,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762737211642,0.9285,3647.1,3646.9,2.74203568]
["bitfinex","ETHUSD",1762737211943,0.9285,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762737212385,0.9285,3647.1,3646.9,3.29046147]
["bitfinex","ETHUSD",1762737212940,0.9285,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762737213141,2.77872732,3647.9,3645.8,2.74283449]
["bitfinex","ETHUSD",1762737213142,0.4592,3647.0,3645.8,2.74283449]
["bitfinex","ETHUSD",1762737213341,0.9267,3647.0,3646.3,1.58619047]
["bitfinex","ETHUSD",1762737213556,0.4592,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1762737213978,0.4592,3647.0,3646.3,1.58619047]
["bitfinex","ETHUSD",1762737213979,0.4592,3647.0,3646.3,2.84590247]
["bitfinex","ETHUSD",1762737214277,0.4592,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1762737214485,0.4592,3647.0,3646.4,0.55884459]
["bitfinex","ETHUSD",1762737214688,0.9267,3647.0,3646.4,2.03884459]
["bitfinex","ETHUSD",1762737214883,0.9267,3647.0,3646.4,3.29855659]
["bitfinex","ETHUSD",1762737215194,0.9267,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1762737215344,0.4675,3647.5,3647.0,2.74193692]
["bitfinex","ETHUSD",1762737215545,0.4675,3647.5,3647.1,2.74190381]
["bitfinex","ETHUSD",1762737215746,0.03741322,3647.9,3647.1,2.74190381]
["bitfinex","ETHUSD",1762737215747,0.03741322,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1762737215942,0.4675,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1762737216260,0.4675,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1762737216784,3.66807836,3647.8,3646.9,2.74303506]
["bitfinex","ETHUSD",1762737216944,0.4675,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1762737217141,0.4592,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1762737217609,0.9541395,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1762737217751,3.66822867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1762737217958,2.74165511,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1762737218183,2.74165511,3647.5,3646.9,0.001]
["bitfinex","ETHUSD",1762737218184,0.4592,3647.3,3646.9,0.1378]
["bitfinex","ETHUSD",1762737218355,0.4592,3647.3,3646.2,4.18447251]
["bitfinex","ETHUSD",1762737218356,0.4592,3647.0,3646.7,0.1368]
["bitfinex","ETHUSD",1762737218554,0.1368,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1762737218861,0.4592,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1762737219062,0.4592,3646.6,3646.0,0.001]
["bitfinex","ETHUSD",1762737219386,0.4675,3647.0,3646.0,0.001]
["bitfinex","ETHUSD",1762737219387,3.20185653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762737219751,3.66935653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762737220187,4.32422883,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762737220485,4.32422883,3646.1,3645.6,0.001]
["bitfinex","ETHUSD",1762737220486,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1762737220786,3.33885745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1762737220985,2.74325844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1762737221181,0.4592,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1762737221415,3.66995844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1762737221719,0.9267,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1762737221894,3.66995844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1762737222209,0.9267,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1762737222918,0.1367,3645.7,3645.2,0.001]
["bitfinex","ETHUSD",1762737223120,0.6042,3645.7,3645.2,0.001]
["bitfinex","ETHUSD",1762737223588,0.4592,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1762737224272,0.9267,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1762737226509,3.66995844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1762737227215,0.9267,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1762737227807,0.9267,3645.3,3644.5,1.259712]
["bitfinex","ETHUSD",1762737228009,0.9267,3645.3,3644.6,1.259712]
["bitfinex","ETHUSD",1762737228227,3.20247473,3645.3,3644.5,1.259712]
["bitfinex","ETHUSD",1762737228392,0.4782,3645.2,3644.5,1.259712]
["bitfinex","ETHUSD",1762737228926,0.4782,3645.2,3644.1,1.397512]
["bitfinex","ETHUSD",1762737229125,0.1367,3645.7,3644.4,5.07103605]
["bitfinex","ETHUSD",1762737229287,0.1367,3645.7,3644.5,1.259712]
["bitfinex","ETHUSD",1762737229489,0.1367,3645.7,3644.6,0.02743785]
["bitfinex","ETHUSD",1762737229691,0.1367,3645.7,3645.1,2.74339267]
["bitfinex","ETHUSD",1762737230129,0.1367,3645.7,3645.1,0.1291]
["bitfinex","ETHUSD",1762737230301,0.1911,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1762737231343,0.1911,3646.3,3645.2,0.405504]
["bitfinex","ETHUSD",1762737231491,0.1911,3646.3,3646.0,0.1368]
["bitfinex","ETHUSD",1762737231690,0.4782,3646.2,3646.0,0.1368]
["bitfinex","ETHUSD",1762737231893,0.4943,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1762737232136,0.4943,3646.1,3645.1,0.1291]
["bitfinex","ETHUSD",1762737232446,2.74283058,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1762737232731,0.65948136,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1762737232939,0.4943,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1762737233296,0.9725,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1762737233526,3.71545745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1762737233896,3.71545745,3645.7,3645.3,0.1368]
["bitfinex","ETHUSD",1762737233897,2.74311829,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1762737234131,2.74303314,3645.6,3644.7,4.0033793]
["bitfinex","ETHUSD",1762737234436,0.6854,3644.8,3644.2,2.74401802]
["bitfinex","ETHUSD",1762737234595,0.1911,3644.8,3644.1,0.1378]
["bitfinex","ETHUSD",1762737234796,0.1911,3644.8,3644.2,2.74403867]
["bitfinex","ETHUSD",1762737234991,0.1911,3644.8,3644.1,0.1378]
["bitfinex","ETHUSD",1762737235245,0.1911,3644.8,3644.1,0.5519693]
["bitfinex","ETHUSD",1762737235448,0.1911,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1762737237428,0.1911,3645.2,3644.6,0.001]
["bitfinex","ETHUSD",1762737237731,2.74353314,3645.0,3644.6,0.001]
["bitfinex","ETHUSD",1762737237936,0.4943,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762737238113,3.23801004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762737238319,3.74364954,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762737238566,3.71621004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762737240446,3.71621004,3644.7,3644.2,0.001]
["bitfinex","ETHUSD",1762737240447,2.74401119,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737240619,2.74431241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762737240840,3.34591241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762737241033,3.82411241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762737241233,4.80317454,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762737241934,6.31776225,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762737242560,6.72326625,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762737242731,0.405504,3643.6,3641.9,2.74577085]
["bitfinex","ETHUSD",1762737242933,2.74509526,3642.9,3641.8,4.22684297]
["bitfinex","ETHUSD",1762737243135,2.74529739,3642.6,3641.8,3.16340805]
["bitfinex","ETHUSD",1762737243337,0.1856,3642.8,3641.8,0.42269605]
["bitfinex","ETHUSD",1762737243656,2.74528147,3642.7,3641.7,2.74596129]
["bitfinex","ETHUSD",1762737244069,2.74529697,3642.6,3642.1,0.1368]
["bitfinex","ETHUSD",1762737244247,2.74541747,3642.5,3642.1,0.1368]
["bitfinex","ETHUSD",1762737244452,0.4624,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1762737244662,0.4624,3642.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737244663,0.78317978,3642.2,3641.6,0.1368]
["bitfinex","ETHUSD",1762737244980,2.74609818,3641.6,3641.1,1.482]
["bitfinex","ETHUSD",1762737245121,0.4601,3642.1,3641.2,0.1368]
["bitfinex","ETHUSD",1762737245122,2.74627193,3641.3,3641.2,0.1368]
["bitfinex","ETHUSD",1762737245325,2.74627193,3641.3,3641.1,0.001]
["bitfinex","ETHUSD",1762737245326,3.53114735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737245568,3.99124735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737245772,4.49862675,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737246275,1.2449,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737246454,0.648,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737247169,3.39434735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737247327,0.1856,3641.4,3641.1,0.001]
["bitfinex","ETHUSD",1762737247531,2.93143333,3641.9,3641.1,0.1388]
["bitfinex","ETHUSD",1762737247761,2.74591283,3641.8,3641.1,0.1388]
["bitfinex","ETHUSD",1762737247924,0.1856,3641.9,3641.1,0.1388]
["bitfinex","ETHUSD",1762737248252,0.1856,3641.9,3641.1,2.88521173]
["bitfinex","ETHUSD",1762737248452,0.1856,3641.9,3641.1,0.70207848]
["bitfinex","ETHUSD",1762737248659,0.1856,3641.9,3641.1,0.1388]
["bitfinex","ETHUSD",1762737248863,0.6457,3641.9,3641.1,0.1388]
["bitfinex","ETHUSD",1762737249063,0.4601,3642.7,3641.1,0.1388]
["bitfinex","ETHUSD",1762737249225,2.7455273,3642.3,3641.1,2.88521693]
["bitfinex","ETHUSD",1762737249428,0.4601,3642.7,3641.1,0.45843169]
["bitfinex","ETHUSD",1762737249626,3.20539182,3642.6,3641.6,2.74598829]
["bitfinex","ETHUSD",1762737249850,2.74558498,3642.3,3641.1,2.88521973]
["bitfinex","ETHUSD",1762737250062,0.4601,3642.5,3641.1,0.1388]
["bitfinex","ETHUSD",1762737250262,2.74550749,3642.4,3641.4,2.74618155]
["bitfinex","ETHUSD",1762737250467,0.4601,3642.7,3641.1,0.1388]
["bitfinex","ETHUSD",1762737250468,2.74588276,3641.9,3641.1,0.1388]
["bitfinex","ETHUSD",1762737250636,0.1856,3642.8,3641.1,0.1388]
["bitfinex","ETHUSD",1762737250637,0.4624,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737251039,0.1856,3641.5,3641.1,0.001]
["bitfinex","ETHUSD",1762737251255,0.4601,3641.4,3641.1,0.001]
["bitfinex","ETHUSD",1762737251640,0.1856,3641.5,3641.1,0.001]
["bitfinex","ETHUSD",1762737251952,0.4601,3641.8,3641.1,0.001]
["bitfinex","ETHUSD",1762737252155,0.4624,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737252450,3.20874735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737252691,3.66884735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737252877,0.9225,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737253119,0.4624,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737253432,3.20874735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737253673,3.66884735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737254192,4.31035263,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737254643,5.97556863,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762737254844,2.74657364,3640.9,3640.7,0.001]
["bitfinex","ETHUSD",1762737255045,2.74601374,3641.7,3640.4,0.001]
["bitfinex","ETHUSD",1762737255046,0.73502954,3643.8,3641.1,0.181]
["bitfinex","ETHUSD",1762737255245,0.73502954,3643.8,3641.4,1.33038411]
["bitfinex","ETHUSD",1762737255246,0.1856,3642.9,3641.4,1.33038411]
["bitfinex","ETHUSD",1762737255481,0.1856,3642.9,3641.6,0.405504]
["bitfinex","ETHUSD",1762737255765,0.1856,3642.9,3641.1,5.02314289]
["bitfinex","ETHUSD",1762737255766,2.74522684,3642.7,3641.1,0.4921]
["bitfinex","ETHUSD",1762737255983,2.74522684,3642.7,3641.2,0.19741]
["bitfinex","ETHUSD",1762737255984,0.33909268,3642.7,3641.2,0.19741]
["bitfinex","ETHUSD",1762737256146,0.1856,3642.9,3641.4,1.259712]
["bitfinex","ETHUSD",1762737256147,2.74553605,3642.3,3641.4,1.259712]
["bitfinex","ETHUSD",1762737256348,0.1368,3642.3,3641.6,0.1368]
["bitfinex","ETHUSD",1762737256883,0.1856,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1762737257079,0.1856,3641.7,3641.3,0.1368]
["bitfinex","ETHUSD",1762737257268,2.93157255,3641.7,3641.3,0.1368]
["bitfinex","ETHUSD",1762737257568,0.4601,3641.6,3640.8,1.259712]
["bitfinex","ETHUSD",1762737257772,0.4601,3641.6,3641.0,0.1368]
["bitfinex","ETHUSD",1762737257973,0.4601,3641.6,3640.4,0.001]
["bitfinex","ETHUSD",1762737258265,0.1368,3641.3,3640.7,0.1368]
["bitfinex","ETHUSD",1762737258569,2.74656376,3641.0,3640.4,0.001]
["bitfinex","ETHUSD",1762737258754,0.1368,3641.1,3640.5,0.1368]
["bitfinex","ETHUSD",1762737258963,2.88323673,3641.1,3640.5,0.1368]
["bitfinex","ETHUSD",1762737259367,0.1368,3641.1,3640.5,0.1368]
["bitfinex","ETHUSD",1762737259686,2.88322908,3641.1,3640.5,0.1368]
["bitfinex","ETHUSD",1762737259889,2.74649909,3641.0,3640.5,0.1368]
["bitfinex","ETHUSD",1762737260059,2.7465044,3641.0,3640.5,0.1368]
["bitfinex","ETHUSD",1762737260441,0.1368,3641.1,3640.5,0.1368]
["bitfinex","ETHUSD",1762737260980,0.1368,3641.1,3640.5,0.70008211]
["bitfinex","ETHUSD",1762737261291,0.1856,3641.7,3640.5,0.70008211]
["bitfinex","ETHUSD",1762737261292,0.1856,3641.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1762737261443,0.1368,3641.6,3641.0,0.1368]
["bitfinex","ETHUSD",1762737261969,0.1368,3641.6,3640.7,2.7467056]
["bitfinex","ETHUSD",1762737261970,0.4624,3641.1,3640.4,0.001]
["bitfinex","ETHUSD",1762737262344,2.74641444,3641.2,3640.4,1.260712]
["bitfinex","ETHUSD",1762737262654,0.4601,3641.5,3640.4,0.001]
["bitfinex","ETHUSD",1762737263161,0.1856,3641.7,3640.5,0.3111]
["bitfinex","ETHUSD",1762737263557,0.73302954,3645.6,3643.7,2.74446304]
["bitfinex","ETHUSD",1762737263757,0.4601,3645.8,3644.5,1.259712]
["bitfinex","ETHUSD",1762737264147,0.1876,3645.9,3643.5,0.1301]
["bitfinex","ETHUSD",1762737264148,0.4601,3645.7,3643.5,0.1301]
["bitfinex","ETHUSD",1762737264344,2.74303269,3645.6,3643.5,0.1301]
["bitfinex","ETHUSD",1762737264552,0.32031327,3645.5,3642.9,4.00475493]
["bitfinex","ETHUSD",1762737264842,0.32031327,3645.5,3642.7,0.71252871]
["bitfinex","ETHUSD",1762737264843,2.74383373,3644.6,3642.7,0.71252871]
["bitfinex","ETHUSD",1762737265163,2.74318318,3645.4,3642.7,0.3111]
["bitfinex","ETHUSD",1762737265361,2.74415796,3644.2,3643.2,2.74479793]
["bitfinex","ETHUSD",1762737265560,2.74415796,3644.2,3643.3,1.259712]
["bitfinex","ETHUSD",1762737265861,2.74415796,3644.2,3643.2,2.74479793]
["bitfinex","ETHUSD",1762737265862,2.92975796,3644.2,3643.2,1.259712]
["bitfinex","ETHUSD",1762737266042,0.1856,3644.2,3643.3,2.74470474]
["bitfinex","ETHUSD",1762737266246,0.1856,3644.2,3643.3,1.259712]
["bitfinex","ETHUSD",1762737266507,2.74416179,3644.1,3643.0,4.00463013]
["bitfinex","ETHUSD",1762737266722,0.1856,3644.2,3643.0,2.74499039]
["bitfinex","ETHUSD",1762737267016,2.74433205,3643.9,3642.9,0.17455439]
["bitfinex","ETHUSD",1762737267219,2.74430342,3644.0,3642.8,1.570812]
["bitfinex","ETHUSD",1762737267423,2.74426221,3644.0,3642.8,1.570812]
["bitfinex","ETHUSD",1762737267727,0.1856,3644.2,3643.1,1.259712]
["bitfinex","ETHUSD",1762737268073,0.1856,3644.2,3642.8,0.3111]
["bitfinex","ETHUSD",1762737268390,0.4601,3644.1,3642.6,1.259712]
["bitfinex","ETHUSD",1762737268593,2.74461856,3643.5,3642.3,1.570812]
["bitfinex","ETHUSD",1762737268775,0.33897567,3644.0,3642.3,1.570812]
["bitfinex","ETHUSD",1762737268976,0.4601,3644.0,3642.5,1.259712]
["bitfinex","ETHUSD",1762737269177,2.74473482,3643.4,3642.5,1.259712]
["bitfinex","ETHUSD",1762737269373,0.4601,3644.0,3642.2,4.40853213]
["bitfinex","ETHUSD",1762737269613,2.74491685,3643.1,3642.2,1.663]
["bitfinex","ETHUSD",1762737270110,2.74491685,3643.1,3642.2,2.922712]
["bitfinex","ETHUSD",1762737270314,0.56752291,3643.1,3642.2,1.663]
["bitfinex","ETHUSD",1762737270498,0.4601,3643.1,3642.2,1.482]
["bitfinex","ETHUSD",1762737270679,2.74499967,3643.0,3642.2,1.482]
["bitfinex","ETHUSD",1762737271196,2.74444174,3643.8,3642.2,1.482]
["bitfinex","ETHUSD",1762737271197,0.4601,3643.8,3642.3,0.33855517]
["bitfinex","ETHUSD",1762737271397,0.4601,3643.7,3642.3,1.259712]
["bitfinex","ETHUSD",1762737271775,0.4601,3643.7,3642.2,1.92286584]
["bitfinex","ETHUSD",1762737272078,2.74486561,3643.2,3642.7,0.1368]
["bitfinex","ETHUSD",1762737272407,2.74492322,3643.1,3642.7,0.1368]
["bitfinex","ETHUSD",1762737273010,0.002,3643.2,3641.0,0.1301]
["bitfinex","ETHUSD",1762737273011,2.9404411,3642.8,3641.0,0.1301]
["bitfinex","ETHUSD",1762737273213,2.9404411,3642.8,3641.0,2.87659732]
["bitfinex","ETHUSD",1762737273214,0.4952,3642.7,3641.0,2.87659732]
["bitfinex","ETHUSD",1762737273384,0.4952,3642.7,3641.1,0.28765973]
["bitfinex","ETHUSD",1762737273585,2.74588197,3641.9,3641.0,1.389812]
["bitfinex","ETHUSD",1762737273810,2.74541482,3642.5,3641.0,0.1301]
["bitfinex","ETHUSD",1762737274099,0.1953,3641.9,3641.0,0.1301]
["bitfinex","ETHUSD",1762737274244,2.7462404,3641.4,3640.6,0.1301]
["bitfinex","ETHUSD",1762737274542,2.7463531,3641.2,3640.7,0.41161806]
["bitfinex","ETHUSD",1762737274709,2.7463531,3641.2,3640.6,0.1301]
["bitfinex","ETHUSD",1762737275103,0.4952,3641.5,3640.4,0.001]
["bitfinex","ETHUSD",1762737275544,2.74643402,3641.1,3640.4,0.001]
["bitfinex","ETHUSD",1762737275930,0.4952,3641.5,3640.5,1.259712]
["bitfinex","ETHUSD",1762737276131,2.74648585,3641.1,3640.4,0.41488985]
["bitfinex","ETHUSD",1762737276442,2.74655146,3641.0,3640.4,0.41488985]
["bitfinex","ETHUSD",1762737276641,2.74656104,3641.0,3640.4,0.41488985]
["bitfinex","ETHUSD",1762737276843,2.94188527,3640.9,3640.4,0.001]
["bitfinex","ETHUSD",1762737277144,0.4952,3641.5,3640.4,0.001]
["bitfinex","ETHUSD",1762737277344,2.7463502,3641.2,3640.4,0.001]
["bitfinex","ETHUSD",1762737277646,3.24132625,3641.5,3640.4,0.001]
["bitfinex","ETHUSD",1762737277647,0.4952,3641.5,3640.4,0.001]
["bitfinex","ETHUSD",1762737277807,2.74647629,3641.1,3640.4,0.001]
["bitfinex","ETHUSD",1762737278013,0.78931675,3641.8,3640.4,0.001]
["bitfinex","ETHUSD",1762737278345,0.4952,3641.7,3640.4,0.001]
["bitfinex","ETHUSD",1762737278531,2.74613624,3641.5,3640.4,1.260712]
["bitfinex","ETHUSD",1762737278846,0.4952,3641.7,3640.4,0.001]
["bitfinex","ETHUSD",1762737279006,0.405504,3642.3,3640.4,0.001]
["bitfinex","ETHUSD",1762737279007,0.73406505,3643.8,3641.6,0.1301]
["bitfinex","ETHUSD",1762737279206,2.74474167,3643.4,3641.9,4.84214289]
["bitfinex","ETHUSD",1762737279445,2.74474167,3643.4,3641.7,1.84534354]
["bitfinex","ETHUSD",1762737279446,2.74475712,3643.4,3641.7,0.3111]
["bitfinex","ETHUSD",1762737279650,0.4972,3643.6,3641.8,0.3111]
["bitfinex","ETHUSD",1762737279945,0.4972,3643.6,3642.6,2.74527926]
["bitfinex","ETHUSD",1762737280150,2.74470975,3643.4,3642.5,4.00506124]
["bitfinex","ETHUSD",1762737280321,0.4972,3643.6,3642.0,1.259712]
["bitfinex","ETHUSD",1762737280850,0.4972,3643.6,3642.1,0.02745668]
["bitfinex","ETHUSD",1762737281052,0.4972,3643.6,3642.0,1.28716944]
["bitfinex","ETHUSD",1762737281211,0.002,3643.6,3642.8,1.259712]
["bitfinex","ETHUSD",1762737281407,0.002,3643.6,3642.3,2.77297311]
["bitfinex","ETHUSD",1762737281741,2.74471091,3643.4,3642.5,2.74529394]
["bitfinex","ETHUSD",1762737281943,0.002,3643.6,3642.4,0.34874602]
["bitfinex","ETHUSD",1762737282152,0.002,3643.6,3642.8,2.74511114]
["bitfinex","ETHUSD",1762737282351,0.002,3643.6,3642.9,2.74503603]
["bitfinex","ETHUSD",1762737282547,0.002,3643.6,3642.9,2.74506483]
["bitfinex","ETHUSD",1762737282850,0.002,3643.6,3642.8,2.74509235]
["bitfinex","ETHUSD",1762737283043,0.002,3643.6,3643.1,0.1368]
["bitfinex","ETHUSD",1762737283714,0.002,3643.6,3642.7,1.259712]
["bitfinex","ETHUSD",1762737283943,2.74684884,3643.2,3642.3,2.74545921]
["bitfinex","ETHUSD",1762737284148,0.002,3643.2,3642.5,1.259712]
["bitfinex","ETHUSD",1762737284654,2.74493239,3643.1,3642.3,0.40051712]
["bitfinex","ETHUSD",1762737284838,2.74511742,3642.9,3642.1,1.259712]
["bitfinex","ETHUSD",1762737285150,0.4972,3643.2,3642.5,1.259712]
["bitfinex","ETHUSD",1762737285372,0.4972,3643.2,3642.3,1.259712]
["bitfinex","ETHUSD",1762737285576,2.7449185,3643.1,3642.3,2.74550658]
["bitfinex","ETHUSD",1762737285742,0.4972,3643.2,3642.3,2.74550658]
["bitfinex","ETHUSD",1762737286477,2.74492771,3643.1,3642.3,2.74550658]
["bitfinex","ETHUSD",1762737286675,2.74513311,3642.9,3642.0,2.74574245]
["bitfinex","ETHUSD",1762737287174,0.1953,3642.8,3641.8,1.259712]
["bitfinex","ETHUSD",1762737287469,0.1953,3642.8,3642.0,2.74571557]
["bitfinex","ETHUSD",1762737287670,0.1953,3642.8,3642.0,1.259712]
["bitfinex","ETHUSD",1762737287838,2.74522946,3642.7,3642.0,1.259712]
["bitfinex","ETHUSD",1762737288264,0.1953,3642.8,3641.8,1.259712]
["bitfinex","ETHUSD",1762737288465,0.4864,3642.7,3641.6,0.1301]
["bitfinex","ETHUSD",1762737288670,2.74552185,3642.3,3641.6,1.389812]
["bitfinex","ETHUSD",1762737288870,2.74552185,3642.3,3641.6,0.1301]
["bitfinex","ETHUSD",1762737289107,2.74539201,3642.5,3641.6,0.1301]
["bitfinex","ETHUSD",1762737289375,2.74564379,3642.2,3641.6,0.1301]
["bitfinex","ETHUSD",1762737289679,2.74546268,3642.4,3641.0,0.3111]
["bitfinex","ETHUSD",1762737289680,0.4864,3642.4,3641.2,1.389812]
["bitfinex","ETHUSD",1762737289847,2.74556609,3642.3,3641.5,2.74606791]
["bitfinex","ETHUSD",1762737290255,2.74556609,3642.3,3641.6,1.259712]
["bitfinex","ETHUSD",1762737290456,2.74561696,3642.2,3641.3,0.1700912]
["bitfinex","ETHUSD",1762737290658,0.4864,3642.4,3641.3,0.1700912]
["bitfinex","ETHUSD",1762737290659,2.74573923,3642.1,3641.4,1.259712]
["bitfinex","ETHUSD",1762737291073,0.4864,3642.4,3641.2,0.1301]
["bitfinex","ETHUSD",1762737291277,2.74589468,3641.9,3641.2,1.389812]
["bitfinex","ETHUSD",1762737291622,0.4864,3642.3,3640.5,0.3111]
["bitfinex","ETHUSD",1762737291887,0.1931,3641.8,3640.7,1.259712]
["bitfinex","ETHUSD",1762737292102,0.1931,3641.8,3640.4,0.001]
["bitfinex","ETHUSD",1762737292259,2.74635447,3641.2,3640.4,2.74787557]
["bitfinex","ETHUSD",1762737292587,0.4864,3641.7,3640.4,2.74787557]
["bitfinex","ETHUSD",1762737292588,2.74649974,3641.0,3640.4,0.001]
["bitfinex","ETHUSD",1762737292796,2.74644381,3641.1,3640.4,0.001]
["bitfinex","ETHUSD",1762737293160,0.4864,3641.6,3640.5,1.259712]
["bitfinex","ETHUSD",1762737293397,0.4864,3641.6,3640.4,1.68381282]
["bitfinex","ETHUSD",1762737293398,2.74643234,3641.1,3640.4,1.68381282]
["bitfinex","ETHUSD",1762737293693,2.74652,3641.0,3640.5,0.1368]
["bitfinex","ETHUSD",1762737294048,2.9396843,3640.9,3640.5,0.1368]
["bitfinex","ETHUSD",1762737294248,0.1931,3640.9,3640.5,0.1368]
["bitfinex","ETHUSD",1762737294681,2.93902998,3641.8,3640.6,0.02746799]
["bitfinex","ETHUSD",1762737294682,0.4864,3641.7,3640.6,0.02746799]
["bitfinex","ETHUSD",1762737294875,0.4864,3641.7,3640.8,0.1368]
["bitfinex","ETHUSD",1762737294876,3.36918913,3641.7,3640.8,0.1368]
["bitfinex","ETHUSD",1762737295077,0.1368,3642.0,3641.3,0.1368]
["bitfinex","ETHUSD",1762737295412,0.1931,3641.9,3641.3,0.1368]
["bitfinex","ETHUSD",1762737295553,2.93892623,3641.9,3641.3,0.1368]
["bitfinex","ETHUSD",1762737295749,0.1931,3641.9,3641.3,0.1368]
["bitfinex","ETHUSD",1762737295974,0.1931,3641.9,3640.4,0.001]
["bitfinex","ETHUSD",1762737295975,2.74683395,3640.6,3640.4,0.001]
["bitfinex","ETHUSD",1762737296171,0.4739,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1762737296344,3.22077542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1762737296556,3.70717542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1762737296763,4.35257115,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1762737297505,3.70717542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1762737297656,3.96246855,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1762737299146,4.36797255,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1762737300291,3.96246855,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1762737301180,3.96246855,3640.5,3639.6,0.001]
["bitfinex","ETHUSD",1762737301181,2.74747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1762737301494,3.47557231,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1762737301693,3.96197231,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1762737303799,3.00277231,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1762737304107,0.25529313,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1762737304396,3.00277231,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1762737304689,2.74733183,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1762737304902,0.25461062,3639.8,3639.6,0.001]
["bitfinex","ETHUSD",1762737305106,0.1841,3640.0,3639.6,0.001]
["bitfinex","ETHUSD",1762737305307,0.25452315,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1762737305520,2.74747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1762737305706,0.1841,3640.3,3639.6,0.001]
["bitfinex","ETHUSD",1762737305872,3.22317918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1762737306069,0.25453323,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1762737306305,0.1931,3641.0,3639.6,3.64433215]
["bitfinex","ETHUSD",1762737306490,3.00101976,3640.9,3639.7,1.28718679]
["bitfinex","ETHUSD",1762737306689,0.25441492,3640.8,3639.8,1.707612]
["bitfinex","ETHUSD",1762737306910,2.74619824,3641.4,3640.6,2.74677325]
["bitfinex","ETHUSD",1762737307111,2.74619824,3641.4,3639.9,0.62150868]
["bitfinex","ETHUSD",1762737307112,0.25435927,3641.3,3640.7,0.4479]
["bitfinex","ETHUSD",1762737307269,0.25435927,3641.2,3640.7,0.4479]
["bitfinex","ETHUSD",1762737307475,0.1841,3641.9,3640.1,1.259712]
["bitfinex","ETHUSD",1762737307476,0.1841,3640.8,3640.1,1.259712]
["bitfinex","ETHUSD",1762737307677,0.471,3641.8,3640.1,0.60568207]
["bitfinex","ETHUSD",1762737307871,0.25435626,3641.7,3640.7,0.4479]
["bitfinex","ETHUSD",1762737308106,0.25435626,3641.6,3640.7,0.4479]
["bitfinex","ETHUSD",1762737308309,2.74611662,3641.6,3640.7,3.19460422]
["bitfinex","ETHUSD",1762737308515,2.74611662,3641.6,3640.3,1.259712]
["bitfinex","ETHUSD",1762737308516,0.471,3641.6,3640.3,4.00667263]
["bitfinex","ETHUSD",1762737308718,2.74650117,3641.0,3640.3,1.259712]
["bitfinex","ETHUSD",1762737309078,2.74629012,3641.3,3640.3,1.259712]
["bitfinex","ETHUSD",1762737309277,2.74658468,3640.9,3640.2,1.259712]
["bitfinex","ETHUSD",1762737309478,2.74651872,3641.0,3640.3,1.259712]
["bitfinex","ETHUSD",1762737309703,2.74637973,3641.2,3640.3,0.959712]
["bitfinex","ETHUSD",1762737309906,2.895,3641.4,3640.1,0.15778207]
["bitfinex","ETHUSD",1762737310107,0.25434974,3641.3,3640.1,0.15778207]
["bitfinex","ETHUSD",1762737310433,0.25434974,3641.2,3640.4,2.74691011]
["bitfinex","ETHUSD",1762737310612,0.002,3641.6,3640.6,2.74678483]
["bitfinex","ETHUSD",1762737310613,2.74622277,3641.4,3640.6,2.74678483]
["bitfinex","ETHUSD",1762737310790,2.74809856,3641.6,3640.8,2.64662791]
["bitfinex","ETHUSD",1762737310994,0.25439616,3641.5,3640.8,0.30945279]
["bitfinex","ETHUSD",1762737311192,0.002,3641.6,3640.9,0.4479]
["bitfinex","ETHUSD",1762737311438,0.002,3641.6,3640.2,3.85]
["bitfinex","ETHUSD",1762737311439,0.002,3641.6,3640.3,0.4479]
["bitfinex","ETHUSD",1762737311760,2.74648638,3641.1,3640.3,0.4479]
["bitfinex","ETHUSD",1762737311901,2.74670756,3640.8,3640.3,1.259712]
["bitfinex","ETHUSD",1762737312101,2.74702892,3640.3,3640.0,0.1455]
["bitfinex","ETHUSD",1762737312290,0.1841,3640.7,3640.0,0.1455]
["bitfinex","ETHUSD",1762737312491,2.74696227,3640.4,3640.0,0.1455]
["bitfinex","ETHUSD",1762737312708,0.1841,3640.7,3640.0,0.001]
["bitfinex","ETHUSD",1762737312928,2.74726372,3640.0,3639.2,2.7487981]
["bitfinex","ETHUSD",1762737313091,0.471,3640.6,3639.2,0.001]
["bitfinex","ETHUSD",1762737313291,0.72582315,3640.5,3639.2,0.001]
["bitfinex","ETHUSD",1762737313528,2.74702634,3640.3,3639.4,2.74764026]
["bitfinex","ETHUSD",1762737313733,0.25482315,3640.2,3639.2,0.02847856]
["bitfinex","ETHUSD",1762737313928,0.471,3640.5,3639.2,0.001]
["bitfinex","ETHUSD",1762737314231,2.74732246,3640.0,3639.2,2.7488357]
["bitfinex","ETHUSD",1762737314529,2.74704289,3640.3,3639.5,2.74760229]
["bitfinex","ETHUSD",1762737314731,0.1841,3640.7,3639.2,0.001]
["bitfinex","ETHUSD",1762737314732,0.25495397,3640.2,3639.2,0.001]
["bitfinex","ETHUSD",1762737315036,2.74747845,3639.8,3639.2,0.001]
["bitfinex","ETHUSD",1762737315209,0.471,3640.2,3639.2,1.260712]
["bitfinex","ETHUSD",1762737315560,0.25507949,3640.1,3639.2,0.001]
["bitfinex","ETHUSD",1762737315725,2.74767188,3639.5,3639.2,0.001]
["bitfinex","ETHUSD",1762737315912,2.74750824,3639.7,3639.2,0.001]
["bitfinex","ETHUSD",1762737315913,2.74772031,3639.4,3639.2,0.001]
["bitfinex","ETHUSD",1762737316116,0.1368,3639.6,3639.2,0.001]
["bitfinex","ETHUSD",1762737316316,0.1841,3640.9,3639.5,5.08896184]
["bitfinex","ETHUSD",1762737316624,0.25521278,3640.8,3640.0,2.74719041]
["bitfinex","ETHUSD",1762737316817,0.25521278,3640.7,3640.1,1.259712]
["bitfinex","ETHUSD",1762737317052,0.25521278,3640.6,3640.1,1.362412]
["bitfinex","ETHUSD",1762737317357,0.471,3641.5,3640.3,1.259712]
["bitfinex","ETHUSD",1762737317648,2.74664908,3640.8,3640.1,1.362412]
["bitfinex","ETHUSD",1762737317854,3.00206627,3640.7,3640.1,0.1027]
["bitfinex","ETHUSD",1762737318031,0.25533863,3640.6,3640.1,0.1027]
["bitfinex","ETHUSD",1762737318225,0.25555742,3640.5,3640.1,1.362412]
["bitfinex","ETHUSD",1762737318553,3.00253924,3640.4,3639.6,3.26669582]
["bitfinex","ETHUSD",1762737318724,0.471,3640.7,3639.3,1.5857]
["bitfinex","ETHUSD",1762737318725,3.00259345,3640.3,3639.5,2.74760452]
["bitfinex","ETHUSD",1762737318916,0.25556373,3640.2,3639.6,4.00726252]
["bitfinex","ETHUSD",1762737319122,0.25572203,3640.1,3639.4,4.00741423]
["bitfinex","ETHUSD",1762737319433,0.25573531,3640.0,3639.3,0.1027]
["bitfinex","ETHUSD",1762737319615,0.471,3640.3,3639.3,0.1027]
["bitfinex","ETHUSD",1762737319616,0.25574319,3639.9,3639.4,2.74768063]
["bitfinex","ETHUSD",1762737319818,2.74699768,3640.4,3639.7,2.7474582]
["bitfinex","ETHUSD",1762737320032,0.25574212,3640.3,3639.7,0.54951443]
["bitfinex","ETHUSD",1762737320252,2.93071402,3640.9,3640.0,2.74719994]
["bitfinex","ETHUSD",1762737320253,0.25574212,3640.2,3640.0,2.74719994]
["bitfinex","ETHUSD",1762737320428,0.25587102,3640.1,3639.3,1.362412]
["bitfinex","ETHUSD",1762737320639,0.25587263,3640.0,3639.4,0.64523738]
["bitfinex","ETHUSD",1762737320959,2.7468672,3640.6,3639.9,2.74732822]
["bitfinex","ETHUSD",1762737321259,0.25587685,3640.5,3640.1,2.74717626]
["bitfinex","ETHUSD",1762737321422,0.1841,3640.9,3639.6,1.609612]
["bitfinex","ETHUSD",1762737321423,0.25587685,3640.4,3639.6,1.00870362]
["bitfinex","ETHUSD",1762737321626,0.25587685,3640.3,3640.0,2.74719393]
["bitfinex","ETHUSD",1762737321820,0.25587685,3640.2,3640.0,2.74719393]
["bitfinex","ETHUSD",1762737322160,0.471,3641.2,3640.0,2.74719393]
["bitfinex","ETHUSD",1762737322161,0.473,3641.6,3640.4,2.74692924]
["bitfinex","ETHUSD",1762737322362,0.25603984,3641.5,3640.3,0.02747026]
["bitfinex","ETHUSD",1762737322659,0.473,3641.6,3639.6,1.91851562]
["bitfinex","ETHUSD",1762737322660,2.74627193,3641.3,3639.6,3.40632873]
["bitfinex","ETHUSD",1762737322841,0.96177502,3641.2,3639.2,0.001]
["bitfinex","ETHUSD",1762737323054,1.259712,3640.2,3639.5,2.74760833]
["bitfinex","ETHUSD",1762737323252,0.25603984,3641.1,3639.2,0.001]
["bitfinex","ETHUSD",1762737323253,0.25603984,3640.1,3639.3,0.3499]
["bitfinex","ETHUSD",1762737323453,0.25603984,3640.0,3639.3,0.3499]
["bitfinex","ETHUSD",1762737323755,0.25603984,3639.9,3639.4,2.74765062]
["bitfinex","ETHUSD",1762737323958,0.25603984,3639.8,3639.5,2.74762016]
["bitfinex","ETHUSD",1762737324161,1.259712,3640.1,3639.5,2.74762016]
["bitfinex","ETHUSD",1762737324465,0.25616337,3640.0,3639.4,2.74768111]
["bitfinex","ETHUSD",1762737324642,0.25616337,3639.9,3639.3,2.74778116]
["bitfinex","ETHUSD",1762737324847,0.25616337,3639.8,3639.3,2.74778116]
["bitfinex","ETHUSD",1762737325165,0.6551,3640.6,3639.5,2.7475738]
["bitfinex","ETHUSD",1762737325368,2.7472362,3640.1,3639.3,0.5599377]
["bitfinex","ETHUSD",1762737325570,0.25628047,3640.0,3639.2,0.001]
["bitfinex","ETHUSD",1762737325745,0.25628047,3639.9,3639.2,0.001]
["bitfinex","ETHUSD",1762737325944,0.25628047,3639.8,3639.2,0.001]
["bitfinex","ETHUSD",1762737326142,0.25628047,3639.7,3639.2,0.001]
["bitfinex","ETHUSD",1762737326348,2.74738129,3639.9,3639.3,0.1368]
["bitfinex","ETHUSD",1762737326584,0.25628941,3639.8,3639.3,0.1368]
["bitfinex","ETHUSD",1762737326791,0.25628941,3639.7,3639.3,0.1368]
["bitfinex","ETHUSD",1762737326969,0.25628941,3639.6,3639.3,0.1368]
["bitfinex","ETHUSD",1762737327171,0.1368,3640.0,3639.3,0.1368]
["bitfinex","ETHUSD",1762737327352,3.00364437,3639.9,3639.3,0.1368]
["bitfinex","ETHUSD",1762737327544,0.25629759,3639.8,3639.3,0.1368]
["bitfinex","ETHUSD",1762737327745,2.74756457,3639.6,3639.3,0.1378]
["bitfinex","ETHUSD",1762737327950,2.74756457,3639.6,3639.3,0.001]
["bitfinex","ETHUSD",1762737327951,3.22340566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737328181,3.47972694,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737328345,1.20302128,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737328547,3.95072694,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737328767,0.25632128,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737329377,3.95072694,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737330285,4.62056115,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737331189,0.25632128,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737331555,3.95072694,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737331966,5.21043894,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737332889,0.25632128,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737333183,3.98492694,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737334751,3.00402694,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737334949,3.98492694,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737336000,5.24463894,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737336388,5.65014294,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762737337465,5.65014294,3639.4,3638.5,0.001]
["bitfinex","ETHUSD",1762737337670,4.70442178,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1762737337870,4.96074306,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1762737338070,5.44324306,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1762737338903,5.84874706,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1762737339101,8.74374706,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1762737339307,10.40184002,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1762737340603,10.40184002,3638.6,3636.6,0.001]
["bitfinex","ETHUSD",1762737340909,2.74904445,3637.7,3636.6,0.001]
["bitfinex","ETHUSD",1762737341218,2.40403728,3638.5,3636.6,0.001]
["bitfinex","ETHUSD",1762737341219,0.25632128,3637.6,3636.7,0.3499]
["bitfinex","ETHUSD",1762737341422,0.198,3637.8,3636.7,0.71710216]
["bitfinex","ETHUSD",1762737341586,0.25564434,3637.7,3637.0,2.74950036]
["bitfinex","ETHUSD",1762737341788,0.25564434,3637.7,3636.8,0.37428713]
["bitfinex","ETHUSD",1762737341789,1.259712,3638.1,3637.1,2.74943817]
["bitfinex","ETHUSD",1762737341998,0.25563298,3638.0,3637.0,2.74951001]
["bitfinex","ETHUSD",1762737342306,2.74912191,3637.6,3637.1,0.38134026]
["bitfinex","ETHUSD",1762737342515,0.25560709,3637.5,3636.6,0.001]
["bitfinex","ETHUSD",1762737342701,0.25560709,3637.4,3636.6,0.001]
["bitfinex","ETHUSD",1762737342897,2.74958991,3637.0,3636.6,0.001]
["bitfinex","ETHUSD",1762737343076,2.74914089,3637.5,3636.6,0.001]
["bitfinex","ETHUSD",1762737343282,0.4825,3637.7,3636.6,0.001]
["bitfinex","ETHUSD",1762737343283,0.25547766,3637.4,3636.6,0.001]
["bitfinex","ETHUSD",1762737343484,2.74974564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762737343879,3.24814564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762737344080,3.73064564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762737344285,0.4825,3637.4,3636.6,0.001]
["bitfinex","ETHUSD",1762737344606,0.2553,3637.3,3636.6,0.001]
["bitfinex","ETHUSD",1762737344779,1.259712,3637.8,3637.2,0.1027]
["bitfinex","ETHUSD",1762737344981,0.25525504,3637.7,3636.7,0.3499]
["bitfinex","ETHUSD",1762737345331,0.4825,3638.4,3637.2,2.74935158]
["bitfinex","ETHUSD",1762737345630,2.74883627,3638.0,3637.3,2.74927755]
["bitfinex","ETHUSD",1762737345829,0.198,3638.6,3637.4,0.1027]
["bitfinex","ETHUSD",1762737346128,2.74877326,3638.0,3637.4,0.1027]
["bitfinex","ETHUSD",1762737346329,2.74860909,3638.3,3637.5,2.74907485]
["bitfinex","ETHUSD",1762737346630,2.74873777,3638.1,3637.4,3.52200216]
["bitfinex","ETHUSD",1762737346827,0.198,3638.6,3637.4,0.42288753]
["bitfinex","ETHUSD",1762737347002,0.25509481,3638.5,3637.4,2.85186483]
["bitfinex","ETHUSD",1762737347206,0.25509481,3638.4,3637.4,0.1027]
["bitfinex","ETHUSD",1762737347533,1.259712,3638.5,3637.4,0.1027]
["bitfinex","ETHUSD",1762737347730,1.259712,3638.5,3637.1,0.001]
["bitfinex","ETHUSD",1762737347731,2.74923151,3637.4,3637.2,0.1027]
["bitfinex","ETHUSD",1762737348025,2.74929205,3637.3,3637.2,0.1027]
["bitfinex","ETHUSD",1762737348250,2.74929205,3637.3,3637.1,0.001]
["bitfinex","ETHUSD",1762737348445,2.74936764,3637.2,3637.1,0.1037]
["bitfinex","ETHUSD",1762737348931,2.74936764,3637.2,3637.1,0.4536]
["bitfinex","ETHUSD",1762737349146,3.29922756,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737349300,3.78272756,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737349505,3.29922756,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737350053,0.54985992,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737350344,2.74936764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737351635,2.74936764,3637.2,3637.1,0.1037]
["bitfinex","ETHUSD",1762737352335,3.00475851,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737353038,3.94405851,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737353237,4.34956251,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737353436,6.82805471,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737356607,5.48325071,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737358967,5.48325071,3637.2,3637.1,0.3509]
["bitfinex","ETHUSD",1762737359166,3.00475851,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737360566,4.34956251,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737360754,3.00475851,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737360954,6.18468329,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737361154,5.72888329,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737361469,6.18468329,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762737363256,4.00960887,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737363572,5.22029974,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737363773,6.44103454,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737364173,5.54903054,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737364379,4.26499974,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737364877,0.25539087,3636.5,3636.4,0.3509]
["bitfinex","ETHUSD",1762737365078,0.25539087,3636.5,3636.4,0.7008]
["bitfinex","ETHUSD",1762737366139,0.1816,3637.9,3636.4,4.5508]
["bitfinex","ETHUSD",1762737366338,0.4865,3638.3,3636.4,4.5508]
["bitfinex","ETHUSD",1762737366339,0.25633214,3637.8,3636.5,0.37739896]
["bitfinex","ETHUSD",1762737366577,2.74915693,3637.5,3636.6,2.74982126]
["bitfinex","ETHUSD",1762737366781,2.74981244,3636.7,3636.4,0.001]
["bitfinex","ETHUSD",1762737366981,0.25634269,3636.6,3636.4,0.001]
["bitfinex","ETHUSD",1762737367183,0.25646842,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737367350,1.441912,3637.9,3637.3,0.1027]
["bitfinex","ETHUSD",1762737367549,2.7493446,3637.3,3636.4,3.14143769]
["bitfinex","ETHUSD",1762737367779,0.25646804,3637.2,3636.4,3.14143769]
["bitfinex","ETHUSD",1762737368076,0.27488534,3637.8,3636.4,3.14143769]
["bitfinex","ETHUSD",1762737368077,2.74959025,3637.0,3636.5,1.06512679]
["bitfinex","ETHUSD",1762737368375,0.1822,3637.9,3636.5,1.06512679]
["bitfinex","ETHUSD",1762737368376,0.25646797,3636.9,3636.5,0.37739896]
["bitfinex","ETHUSD",1762737368597,0.25646797,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1762737368772,0.25646797,3636.7,3636.5,0.3499]
["bitfinex","ETHUSD",1762737368943,0.25646797,3636.6,3636.5,0.3499]
["bitfinex","ETHUSD",1762737369142,2.74946642,3637.1,3636.5,0.6998]
["bitfinex","ETHUSD",1762737369143,2.74949126,3637.1,3636.5,0.6998]
["bitfinex","ETHUSD",1762737369383,0.25658932,3637.0,3636.5,0.3499]
["bitfinex","ETHUSD",1762737369539,0.25658932,3636.9,3636.6,0.3499]
["bitfinex","ETHUSD",1762737369743,2.74846086,3638.4,3636.7,2.77724309]
["bitfinex","ETHUSD",1762737369942,2.74904301,3637.7,3636.8,3.09954135]
["bitfinex","ETHUSD",1762737370180,3.00511532,3638.3,3636.9,0.3499]
["bitfinex","ETHUSD",1762737370181,3.00565446,3637.6,3636.9,0.3499]
["bitfinex","ETHUSD",1762737370371,0.25657892,3637.5,3637.1,2.74941082]
["bitfinex","ETHUSD",1762737370568,0.198,3638.6,3637.2,0.93478622]
["bitfinex","ETHUSD",1762737370569,0.25657892,3637.4,3637.2,0.93478622]
["bitfinex","ETHUSD",1762737370773,0.198,3638.6,3636.8,0.3499]
["bitfinex","ETHUSD",1762737370774,2.74938544,3637.2,3636.8,0.3499]
["bitfinex","ETHUSD",1762737370981,2.74861195,3638.2,3636.9,1.733212]
["bitfinex","ETHUSD",1762737371160,0.25657227,3638.1,3636.9,0.4735]
["bitfinex","ETHUSD",1762737371485,2.74928029,3637.4,3637.0,0.3499]
["bitfinex","ETHUSD",1762737371663,2.74987486,3636.6,3636.4,0.001]
["bitfinex","ETHUSD",1762737371847,2.74957742,3637.0,3636.5,0.6998]
["bitfinex","ETHUSD",1762737372184,0.25660821,3636.9,3636.5,0.3499]
["bitfinex","ETHUSD",1762737372483,2.74974634,3636.7,3636.5,0.3499]
["bitfinex","ETHUSD",1762737372689,2.74974634,3636.7,3636.6,0.3499]
["bitfinex","ETHUSD",1762737372876,0.25666752,3636.7,3636.6,0.3499]
["bitfinex","ETHUSD",1762737373075,3.00641316,3636.7,3636.6,0.6998]
["bitfinex","ETHUSD",1762737373382,2.74989687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737373679,3.00656439,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737375262,3.58219539,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737375964,3.58219539,3636.5,3636.4,0.3509]
["bitfinex","ETHUSD",1762737375965,0.25666752,3636.5,3636.4,0.3509]
["bitfinex","ETHUSD",1762737376285,0.25666752,3636.5,3636.4,4.2009]
["bitfinex","ETHUSD",1762737376592,3.00656439,3636.5,3636.4,4.2009]
["bitfinex","ETHUSD",1762737376887,3.14336439,3636.5,3636.4,3.851]
["bitfinex","ETHUSD",1762737377468,3.62756439,3636.5,3636.4,3.851]
["bitfinex","ETHUSD",1762737377681,4.26529563,3636.5,3636.4,3.851]
["bitfinex","ETHUSD",1762737378272,4.75179563,3636.5,3636.4,3.851]
["bitfinex","ETHUSD",1762737378679,4.75179563,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737378859,5.15729963,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737382132,4.26529563,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737382281,4.75179563,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737384008,6.41701163,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737384797,3.00656439,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737384999,3.49076439,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737385883,3.00656439,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737386788,4.38276839,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737387006,5.64248039,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737387223,5.99540323,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737387430,6.48190323,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762737387640,4.41556666,3635.9,3635.6,0.001]
["bitfinex","ETHUSD",1762737387841,5.31893418,3635.9,3635.6,0.001]
["bitfinex","ETHUSD",1762737388131,6.39707338,3635.9,3635.6,0.001]
["bitfinex","ETHUSD",1762737388338,2.75152036,3634.4,3634.0,0.1236]
["bitfinex","ETHUSD",1762737388695,2.75152036,3634.4,3634.3,0.3499]
["bitfinex","ETHUSD",1762737389094,2.75131595,3634.7,3634.3,0.6998]
["bitfinex","ETHUSD",1762737389290,3.00791748,3634.6,3634.5,0.3499]
["bitfinex","ETHUSD",1762737389510,2.7514055,3634.6,3634.5,0.3499]
["bitfinex","ETHUSD",1762737389730,3.00791471,3634.6,3634.5,0.3499]
["bitfinex","ETHUSD",1762737389936,0.25650921,3634.6,3634.5,0.3499]
["bitfinex","ETHUSD",1762737390103,3.23725849,3635.4,3634.5,0.3499]
["bitfinex","ETHUSD",1762737390304,2.75132351,3634.7,3634.5,0.3499]
["bitfinex","ETHUSD",1762737390492,2.75133439,3634.6,3634.5,0.3499]
["bitfinex","ETHUSD",1762737390887,2.75101679,3635.1,3634.5,0.6998]
["bitfinex","ETHUSD",1762737391141,0.25641685,3635.0,3634.0,0.1236]
["bitfinex","ETHUSD",1762737391318,2.751183,3634.8,3634.0,3.51281458]
["bitfinex","ETHUSD",1762737391502,0.405504,3635.7,3634.7,0.3499]
["bitfinex","ETHUSD",1762737391701,2.75116246,3634.9,3634.7,0.3499]
["bitfinex","ETHUSD",1762737391891,0.25633358,3634.8,3634.7,0.3499]
["bitfinex","ETHUSD",1762737392092,2.75096675,3635.1,3634.5,0.3499]
["bitfinex","ETHUSD",1762737392287,0.46787654,3635.7,3634.7,0.3499]
["bitfinex","ETHUSD",1762737392288,0.2563114,3635.0,3634.7,0.3499]
["bitfinex","ETHUSD",1762737392492,2.75086863,3635.3,3634.6,2.75126453]
["bitfinex","ETHUSD",1762737392724,2.75086863,3635.3,3635.2,0.4735]
["bitfinex","ETHUSD",1762737392938,0.25624296,3635.3,3635.2,0.8234]
["bitfinex","ETHUSD",1762737393438,3.00704757,3635.3,3635.2,0.1236]
["bitfinex","ETHUSD",1762737393842,0.4562,3636.1,3635.2,0.1236]
["bitfinex","ETHUSD",1762737393843,2.75051207,3635.7,3635.2,0.6797]
["bitfinex","ETHUSD",1762737394042,0.25619231,3635.6,3635.2,0.4735]
["bitfinex","ETHUSD",1762737394345,0.25619231,3635.6,3635.3,0.3499]
["bitfinex","ETHUSD",1762737394542,2.74993051,3636.5,3635.5,0.3499]
["bitfinex","ETHUSD",1762737394700,0.53135826,3636.4,3635.6,0.3499]
["bitfinex","ETHUSD",1762737394901,2.75185926,3636.6,3635.6,0.3499]
["bitfinex","ETHUSD",1762737394902,0.25616521,3636.3,3635.6,0.3499]
["bitfinex","ETHUSD",1762737395146,0.25616521,3636.2,3635.6,0.3499]
["bitfinex","ETHUSD",1762737395300,2.75050196,3635.7,3635.6,0.3499]
["bitfinex","ETHUSD",1762737395505,2.75004559,3636.4,3635.6,0.3499]
["bitfinex","ETHUSD",1762737395753,2.75050196,3635.7,3635.6,0.3499]
["bitfinex","ETHUSD",1762737395902,0.27520456,3636.3,3635.6,0.3499]
["bitfinex","ETHUSD",1762737396096,0.25615427,3636.2,3635.6,0.3499]
["bitfinex","ETHUSD",1762737396432,2.75034103,3636.0,3635.6,0.6998]
["bitfinex","ETHUSD",1762737396631,2.75035133,3635.9,3635.6,0.3499]
["bitfinex","ETHUSD",1762737397127,0.1368,3636.0,3635.8,0.0715]
["bitfinex","ETHUSD",1762737397532,0.25623166,3635.9,3635.3,0.1368]
["bitfinex","ETHUSD",1762737397737,3.00664549,3635.9,3635.3,0.1368]
["bitfinex","ETHUSD",1762737397936,1.715912,3636.5,3635.2,0.1236]
["bitfinex","ETHUSD",1762737398141,2.75035066,3635.9,3634.2,0.3499]
["bitfinex","ETHUSD",1762737398443,2.75101841,3635.1,3634.5,0.1368]
["bitfinex","ETHUSD",1762737398631,0.1368,3635.2,3634.5,0.1368]
["bitfinex","ETHUSD",1762737398804,2.88773536,3635.2,3634.6,1.259712]
["bitfinex","ETHUSD",1762737399016,2.75112774,3634.9,3634.5,0.4867]
["bitfinex","ETHUSD",1762737399316,0.1368,3635.2,3634.5,0.1368]
["bitfinex","ETHUSD",1762737399511,0.1368,3635.2,3635.1,0.1236]
["bitfinex","ETHUSD",1762737399716,0.1368,3635.2,3634.6,0.3499]
["bitfinex","ETHUSD",1762737399717,2.75103697,3635.0,3634.6,0.3499]
["bitfinex","ETHUSD",1762737400025,0.1368,3635.2,3634.6,0.3499]
["bitfinex","ETHUSD",1762737400227,0.4562,3635.7,3634.5,0.1368]
["bitfinex","ETHUSD",1762737400437,0.1368,3635.0,3634.6,2.75129516]
["bitfinex","ETHUSD",1762737400639,0.1368,3635.0,3634.5,4.49780923]
["bitfinex","ETHUSD",1762737400938,0.1368,3635.0,3634.9,0.3499]
["bitfinex","ETHUSD",1762737401139,0.4562,3636.2,3634.9,0.3499]
["bitfinex","ETHUSD",1762737401140,2.75041899,3635.9,3634.9,0.3499]
["bitfinex","ETHUSD",1762737401438,0.4562,3636.2,3634.9,0.3499]
["bitfinex","ETHUSD",1762737401439,0.2566795,3635.8,3634.9,0.3499]
["bitfinex","ETHUSD",1762737401626,2.75080011,3635.4,3634.9,0.3499]
["bitfinex","ETHUSD",1762737401830,0.2566795,3635.3,3634.9,0.3499]
["bitfinex","ETHUSD",1762737402053,1.259712,3635.6,3634.9,0.3499]
["bitfinex","ETHUSD",1762737402054,0.2566795,3635.2,3634.9,0.3499]
["bitfinex","ETHUSD",1762737402256,0.4562,3636.1,3635.0,0.1236]
["bitfinex","ETHUSD",1762737402457,0.4562,3636.1,3635.1,0.3499]
["bitfinex","ETHUSD",1762737402458,0.2567618,3636.0,3635.1,0.3499]
["bitfinex","ETHUSD",1762737402643,1.717912,3636.6,3635.1,0.3499]
["bitfinex","ETHUSD",1762737402644,0.2567618,3635.9,3635.1,0.3499]
["bitfinex","ETHUSD",1762737402845,3.00725575,3635.8,3635.1,0.3499]
["bitfinex","ETHUSD",1762737403150,2.75263534,3635.6,3635.1,0.3499]
["bitfinex","ETHUSD",1762737403560,0.002,3635.6,3635.1,0.6998]
["bitfinex","ETHUSD",1762737403767,2.75263397,3635.6,3635.1,0.3499]
["bitfinex","ETHUSD",1762737403974,2.75263397,3635.6,3635.5,0.3499]
["bitfinex","ETHUSD",1762737403975,0.002,3635.6,3635.5,0.3499]
["bitfinex","ETHUSD",1762737404265,0.002,3635.6,3635.5,3.10055328]
["bitfinex","ETHUSD",1762737404463,0.002,3635.6,3635.5,0.6998]
["bitfinex","ETHUSD",1762737404633,0.002,3635.6,3635.5,3.45045328]
["bitfinex","ETHUSD",1762737404988,0.002,3635.6,3635.5,4.07057892]
["bitfinex","ETHUSD",1762737405135,0.002,3635.6,3635.5,5.33029092]
["bitfinex","ETHUSD",1762737405537,0.002,3636.0,3635.9,4.01006266]
["bitfinex","ETHUSD",1762737405842,0.002,3636.0,3635.9,4.38746616]
["bitfinex","ETHUSD",1762737406062,0.002,3636.0,3635.9,4.73736616]
["bitfinex","ETHUSD",1762737406283,0.002,3636.0,3635.9,5.45864383]
["bitfinex","ETHUSD",1762737406458,0.002,3637.0,3635.9,2.35839317]
["bitfinex","ETHUSD",1762737406459,0.25672469,3636.9,3635.9,2.35839317]
["bitfinex","ETHUSD",1762737406641,0.002,3638.5,3637.1,1.259712]
["bitfinex","ETHUSD",1762737406973,0.002,3638.5,3638.4,0.4735]
["bitfinex","ETHUSD",1762737407374,0.002,3638.5,3638.4,3.22196086]
["bitfinex","ETHUSD",1762737407560,0.002,3638.5,3638.4,0.4735]
["bitfinex","ETHUSD",1762737407939,0.002,3638.5,3638.4,3.22196086]
["bitfinex","ETHUSD",1762737408141,0.002,3638.5,3638.4,3.57186086]
["bitfinex","ETHUSD",1762737408371,0.002,3638.5,3638.4,5.59426295]
["bitfinex","ETHUSD",1762737409263,0.002,3639.3,3638.8,4.41337473]
["bitfinex","ETHUSD",1762737409474,0.002,3639.3,3639.2,3.56346067]
["bitfinex","ETHUSD",1762737409700,0.002,3639.3,3639.2,3.91336067]
["bitfinex","ETHUSD",1762737410676,0.002,3639.4,3639.3,4.41299716]
["bitfinex","ETHUSD",1762737410876,0.0002,3639.4,3639.3,6.2637976]
["bitfinex","ETHUSD",1762737411185,0.0002,3639.4,3639.3,6.67195792]
["bitfinex","ETHUSD",1762737411386,0.0002,3639.4,3639.3,6.80875792]
["bitfinex","ETHUSD",1762737412317,0.002,3639.8,3639.3,6.80875792]
["bitfinex","ETHUSD",1762737412318,0.002,3639.8,3639.7,4.41269518]
["bitfinex","ETHUSD",1762737412624,0.002,3640.7,3639.7,4.41269518]
["bitfinex","ETHUSD",1762737412625,0.002,3640.7,3640.2,9.26229871]
["bitfinex","ETHUSD",1762737412777,0.002,3640.7,3640.2,9.61219871]
["bitfinex","ETHUSD",1762737412972,0.002,3640.7,3640.2,10.73920318]
["bitfinex","ETHUSD",1762737413174,0.002,3640.7,3640.2,16.34297856]
["bitfinex","ETHUSD",1762737413473,0.002,3640.7,3640.6,4.76191597]
["bitfinex","ETHUSD",1762737413474,1e-08,3640.7,3640.6,4.76191597]
["bitfinex","ETHUSD",1762737413712,1e-08,3640.7,3640.6,5.11181597]
["bitfinex","ETHUSD",1762737413922,1e-08,3640.7,3640.6,6.33331576]
["bitfinex","ETHUSD",1762737414101,1e-08,3640.7,3640.6,6.30584777]
["bitfinex","ETHUSD",1762737414414,1e-08,3640.7,3640.6,6.67479192]
["bitfinex","ETHUSD",1762737414627,1e-08,3640.7,3640.6,7.38168745]
["bitfinex","ETHUSD",1762737414918,1e-08,3640.7,3640.6,7.7506316]
["bitfinex","ETHUSD",1762737415212,1e-08,3640.7,3640.6,12.06292692]
["bitfinex","ETHUSD",1762737415717,0.002,3642.0,3641.5,4.4113371]
["bitfinex","ETHUSD",1762737416011,0.002,3642.0,3641.5,5.91261467]
["bitfinex","ETHUSD",1762737416312,0.002,3642.0,3641.5,6.23505346]
["bitfinex","ETHUSD",1762737416512,0.002,3642.0,3641.5,5.82689314]
["bitfinex","ETHUSD",1762737416811,0.002,3642.0,3641.5,6.23505346]
["bitfinex","ETHUSD",1762737417515,0.002,3642.0,3641.5,7.31089314]
["bitfinex","ETHUSD",1762737417715,0.002,3642.0,3641.5,7.71905346]
["bitfinex","ETHUSD",1762737417916,0.002,3642.0,3641.5,5.82689314]
["bitfinex","ETHUSD",1762737418118,0.002,3642.0,3641.5,7.31089314]
["bitfinex","ETHUSD",1762737418550,0.002,3642.0,3641.5,7.71905346]
["bitfinex","ETHUSD",1762737418856,0.002,3642.0,3641.5,7.30989314]
["bitfinex","ETHUSD",1762737419428,0.002,3642.0,3641.5,5.82689314]
["bitfinex","ETHUSD",1762737419634,0.002,3642.0,3641.5,6.5941371]
["bitfinex","ETHUSD",1762737419834,0.002,3642.0,3641.5,3.848016]
["bitfinex","ETHUSD",1762737420045,0.002,3642.0,3641.5,6.5941371]
["bitfinex","ETHUSD",1762737420253,0.002,3642.0,3641.5,6.2442371]
["bitfinex","ETHUSD",1762737420418,0.1848,3641.9,3640.9,1.483]
["bitfinex","ETHUSD",1762737420752,0.002,3642.0,3641.4,4.00590691]
["bitfinex","ETHUSD",1762737420954,0.002,3642.0,3641.3,1.259712]
["bitfinex","ETHUSD",1762737421139,0.002,3642.0,3641.3,2.74625396]
["bitfinex","ETHUSD",1762737421346,0.002,3642.0,3641.4,3.85]
["bitfinex","ETHUSD",1762737421658,0.002,3642.0,3641.2,9.21633495]
["bitfinex","ETHUSD",1762737421659,0.002,3642.0,3641.5,8.58309431]
["bitfinex","ETHUSD",1762737421841,0.002,3642.0,3641.5,8.5556331]
["bitfinex","ETHUSD",1762737422047,0.002,3642.0,3641.5,5.86777232]
["bitfinex","ETHUSD",1762737422251,0.002,3642.0,3641.5,5.109712]
["bitfinex","ETHUSD",1762737422557,0.002,3642.0,3641.5,3.85]
["bitfinex","ETHUSD",1762737422558,2.74590436,3641.8,3641.5,3.85]
["bitfinex","ETHUSD",1762737422724,2.93434038,3641.9,3641.5,3.9868]
["bitfinex","ETHUSD",1762737422923,2.74804569,3641.6,3641.5,3.9868]
["bitfinex","ETHUSD",1762737423124,2.74614816,3641.5,3640.9,3.85]
["bitfinex","ETHUSD",1762737423373,2.74614816,3641.5,3641.4,0.1368]
["bitfinex","ETHUSD",1762737423548,0.5702491,3641.6,3641.4,0.1368]
["bitfinex","ETHUSD",1762737423860,0.5702491,3641.6,3641.0,0.1368]
["bitfinex","ETHUSD",1762737423861,2.74642272,3641.2,3641.0,0.1368]
["bitfinex","ETHUSD",1762737424040,2.74642278,3641.1,3641.0,0.1368]
["bitfinex","ETHUSD",1762737424237,2.74642278,3641.1,3640.9,3.85]
["bitfinex","ETHUSD",1762737424238,2.74649821,3641.0,3640.9,3.85]
["bitfinex","ETHUSD",1762737424558,0.4949,3641.4,3640.9,3.85]
["bitfinex","ETHUSD",1762737424559,0.1368,3641.4,3640.9,3.85]
["bitfinex","ETHUSD",1762737424781,0.002,3641.6,3641.3,0.3499]
["bitfinex","ETHUSD",1762737424984,0.002,3641.6,3641.5,4.3557331]
["bitfinex","ETHUSD",1762737425548,0.002,3641.6,3641.2,0.40816032]
["bitfinex","ETHUSD",1762737425753,0.002,3641.6,3641.4,1.259712]
["bitfinex","ETHUSD",1762737425953,0.002,3641.6,3641.4,2.74613325]
["bitfinex","ETHUSD",1762737426704,0.002,3641.6,3641.5,3.85]
["bitfinex","ETHUSD",1762737426887,0.002,3641.6,3641.5,4.1999]
["bitfinex","ETHUSD",1762737427351,0.002,3641.6,3641.5,3.85]
["bitfinex","ETHUSD",1762737427551,0.4881,3641.6,3641.5,3.85]
["bitfinex","ETHUSD",1762737427775,3.72904569,3641.6,3641.5,3.85]
["bitfinex","ETHUSD",1762737427991,1.6493441,3641.6,3640.8,3.85]
["bitfinex","ETHUSD",1762737428189,0.4881,3641.6,3640.9,1.259712]
["bitfinex","ETHUSD",1762737428759,0.002,3641.6,3640.9,1.259712]
["bitfinex","ETHUSD",1762737429291,0.002,3641.6,3641.1,2.74636769]
["bitfinex","ETHUSD",1762737429601,0.002,3641.6,3641.5,3.0960211]
["bitfinex","ETHUSD",1762737430756,0.002,3641.6,3641.5,8.13704663]
["bitfinex","ETHUSD",1762737431060,0.002,3641.6,3641.5,11.06859401]
["bitfinex","ETHUSD",1762737431281,0.002,3641.6,3641.5,12.20169401]
["bitfinex","ETHUSD",1762737431467,0.002,3641.6,3641.5,12.55159401]
["bitfinex","ETHUSD",1762737432508,0.002,3641.6,3641.5,11.03812969]
["bitfinex","ETHUSD",1762737432797,0.002,3641.6,3641.5,11.79619001]
["bitfinex","ETHUSD",1762737433567,0.002,3644.0,3641.5,4.85016891]
["bitfinex","ETHUSD",1762737433879,0.002,3645.0,3644.5,0.405504]
["bitfinex","ETHUSD",1762737434068,0.4949,3646.2,3644.6,1.259712]
["bitfinex","ETHUSD",1762737434401,3.23748937,3646.2,3645.2,2.74327129]
["bitfinex","ETHUSD",1762737434609,2.7426644,3646.1,3645.3,2.74323598]
["bitfinex","ETHUSD",1762737434795,0.1368,3646.0,3645.6,2.74297603]
["bitfinex","ETHUSD",1762737434963,0.1368,3646.7,3646.0,0.1368]
["bitfinex","ETHUSD",1762737435168,0.4949,3646.6,3645.7,0.44853298]
["bitfinex","ETHUSD",1762737435407,0.4949,3646.6,3644.7,2.74371004]
["bitfinex","ETHUSD",1762737435408,2.74280698,3645.9,3644.7,2.74371004]
["bitfinex","ETHUSD",1762737435611,2.74325873,3645.3,3644.4,0.1456]
["bitfinex","ETHUSD",1762737435955,2.7433412,3645.2,3644.4,0.1456]
["bitfinex","ETHUSD",1762737436205,0.1885,3645.3,3644.4,0.1456]
["bitfinex","ETHUSD",1762737436579,2.74333369,3645.2,3644.4,0.1456]
["bitfinex","ETHUSD",1762737436806,2.74357485,3644.9,3644.4,0.1456]
["bitfinex","ETHUSD",1762737437508,2.74349844,3645.0,3644.4,0.1456]
["bitfinex","ETHUSD",1762737437670,2.74357778,3644.9,3644.4,0.1456]
["bitfinex","ETHUSD",1762737437866,0.1885,3645.3,3644.4,2.889475]
["bitfinex","ETHUSD",1762737438172,0.1905,3645.3,3644.4,0.59413298]
["bitfinex","ETHUSD",1762737438367,0.1905,3645.3,3644.4,0.44853298]
["bitfinex","ETHUSD",1762737438368,2.9337601,3645.3,3644.4,0.44853298]
["bitfinex","ETHUSD",1762737438706,0.34286601,3645.2,3644.4,0.1456]
["bitfinex","ETHUSD",1762737439009,2.74333369,3645.2,3644.0,0.405504]
["bitfinex","ETHUSD",1762737439206,2.74361496,3644.9,3644.1,1.259712]
["bitfinex","ETHUSD",1762737439365,2.74361496,3644.9,3644.5,2.74385273]
["bitfinex","ETHUSD",1762737439366,0.2743615,3644.9,3644.5,2.74385273]
["bitfinex","ETHUSD",1762737439566,0.002,3645.3,3644.6,0.02743785]
["bitfinex","ETHUSD",1762737439806,0.002,3645.3,3644.9,2.74355949]
["bitfinex","ETHUSD",1762737440000,0.002,3645.3,3645.1,2.74334711]
["bitfinex","ETHUSD",1762737440214,0.002,3645.3,3645.0,3.1919749]
["bitfinex","ETHUSD",1762737440413,0.002,3645.3,3645.1,2.74339396]
["bitfinex","ETHUSD",1762737440628,0.002,3645.3,3643.9,0.1236]
["bitfinex","ETHUSD",1762737440629,0.4949,3645.2,3643.9,0.1236]
["bitfinex","ETHUSD",1762737440829,3.02343876,3644.8,3644.1,1.259712]
["bitfinex","ETHUSD",1762737441037,3.02343876,3644.8,3643.9,0.1236]
["bitfinex","ETHUSD",1762737441038,2.74383899,3644.6,3643.9,1.383312]
["bitfinex","ETHUSD",1762737441213,2.74372691,3644.7,3643.9,0.1236]
["bitfinex","ETHUSD",1762737441537,0.4949,3644.8,3643.9,0.1236]
["bitfinex","ETHUSD",1762737441738,0.4949,3644.8,3643.2,7.08780695]
["bitfinex","ETHUSD",1762737441942,2.74371004,3644.7,3643.3,1.482]
["bitfinex","ETHUSD",1762737442239,2.74401084,3644.4,3643.5,1.259712]
["bitfinex","ETHUSD",1762737442447,0.4949,3644.6,3643.3,1.482]
["bitfinex","ETHUSD",1762737442603,0.6834,3644.9,3643.9,1.259712]
["bitfinex","ETHUSD",1762737442804,0.6834,3644.9,3643.5,1.259712]
["bitfinex","ETHUSD",1762737443061,0.6834,3644.9,3644.1,2.74415166]
["bitfinex","ETHUSD",1762737443208,0.1885,3644.9,3643.9,2.74424274]
["bitfinex","ETHUSD",1762737443435,2.74376899,3644.7,3644.0,1.259712]
["bitfinex","ETHUSD",1762737443639,2.74378567,3644.6,3644.0,1.259712]
["bitfinex","ETHUSD",1762737444121,2.74378567,3644.6,3643.4,4.00440102]
["bitfinex","ETHUSD",1762737444122,2.74401958,3644.3,3643.4,4.00440102]
["bitfinex","ETHUSD",1762737444440,2.74401958,3644.3,3643.4,1.259712]
["bitfinex","ETHUSD",1762737444441,2.74417313,3644.1,3643.4,1.259712]
["bitfinex","ETHUSD",1762737444626,2.74402466,3644.3,3643.3,2.74471005]
["bitfinex","ETHUSD",1762737444627,3.23896361,3644.3,3643.5,2.74454199]
["bitfinex","ETHUSD",1762737444827,0.4949,3644.3,3643.5,2.74454199]
["bitfinex","ETHUSD",1762737445040,2.93127357,3646.0,3643.7,1.259712]
["bitfinex","ETHUSD",1762737445252,0.1368,3644.3,3643.7,1.396512]
["bitfinex","ETHUSD",1762737445416,0.1368,3644.3,3643.7,0.1368]
["bitfinex","ETHUSD",1762737446131,0.1885,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1762737446752,0.1885,3643.8,3642.8,2.49133775]
["bitfinex","ETHUSD",1762737446753,1.1695,3643.8,3642.8,1.23162575]
["bitfinex","ETHUSD",1762737446919,1.3063,3643.8,3643.2,0.1368]
["bitfinex","ETHUSD",1762737447104,0.4949,3643.7,3643.2,0.1368]
["bitfinex","ETHUSD",1762737447319,2.74463119,3643.5,3643.2,0.1368]
["bitfinex","ETHUSD",1762737447740,0.4949,3643.5,3643.2,0.1368]
["bitfinex","ETHUSD",1762737448250,3.06972378,3643.8,3643.2,0.1368]
["bitfinex","ETHUSD",1762737448460,0.3253,3643.8,3643.2,0.1368]
["bitfinex","ETHUSD",1762737448971,0.4949,3644.3,3643.6,2.7444704]
["bitfinex","ETHUSD",1762737449124,0.4949,3644.3,3643.3,0.02744764]
["bitfinex","ETHUSD",1762737449125,0.1368,3644.3,3643.7,0.16424463]
["bitfinex","ETHUSD",1762737449464,0.4949,3644.8,3643.9,2.74429477]
["bitfinex","ETHUSD",1762737449465,2.74379931,3644.6,3643.9,2.74429477]
["bitfinex","ETHUSD",1762737449762,3.23860297,3644.8,3644.0,2.74422204]
["bitfinex","ETHUSD",1762737449934,2.23860297,3644.8,3644.0,2.74422204]
["bitfinex","ETHUSD",1762737450262,2.74368779,3644.8,3644.1,0.1801]
["bitfinex","ETHUSD",1762737450471,0.002,3645.3,3644.1,0.1801]
["bitfinex","ETHUSD",1762737450755,0.002,3645.3,3644.3,2.74401119]
["bitfinex","ETHUSD",1762737450756,2.74347793,3645.1,3644.3,2.74401119]
["bitfinex","ETHUSD",1762737451054,2.74335971,3645.2,3644.5,2.74385214]
["bitfinex","ETHUSD",1762737451272,0.002,3645.3,3644.1,0.1801]
["bitfinex","ETHUSD",1762737451426,0.002,3645.3,3644.2,0.02744086]
["bitfinex","ETHUSD",1762737451759,2.74333369,3645.2,3644.4,2.74386783]
["bitfinex","ETHUSD",1762737451958,3.24018323,3645.3,3644.1,2.1176]
["bitfinex","ETHUSD",1762737452163,2.74348771,3645.0,3644.3,2.74396216]
["bitfinex","ETHUSD",1762737452367,0.002,3645.3,3644.3,0.76057201]
["bitfinex","ETHUSD",1762737452665,0.453,3645.3,3644.1,0.1801]
["bitfinex","ETHUSD",1762737452847,2.74339043,3645.2,3644.5,2.74386034]
["bitfinex","ETHUSD",1762737453025,2.74341369,3645.1,3644.5,2.74386034]
["bitfinex","ETHUSD",1762737453224,2.74341369,3645.1,3644.1,0.1801]
["bitfinex","ETHUSD",1762737453225,0.453,3645.3,3644.1,0.1801]
["bitfinex","ETHUSD",1762737453425,0.002,3645.3,3644.1,0.1801]
["bitfinex","ETHUSD",1762737453662,2.74366767,3644.8,3643.8,1.482]
["bitfinex","ETHUSD",1762737453827,2.74374294,3644.7,3643.8,1.482]
["bitfinex","ETHUSD",1762737454027,2.94134294,3644.7,3644.0,2.74423463]
["bitfinex","ETHUSD",1762737454435,0.1976,3644.7,3644.2,1.259712]
["bitfinex","ETHUSD",1762737454747,0.1976,3644.7,3643.7,0.95595737]
["bitfinex","ETHUSD",1762737454948,0.6486,3644.7,3643.4,5.30705943]
["bitfinex","ETHUSD",1762737455149,3.39233207,3644.7,3643.5,1.259712]
["bitfinex","ETHUSD",1762737455381,2.74414986,3644.2,3643.5,4.00431139]
["bitfinex","ETHUSD",1762737455586,0.79023321,3644.6,3643.5,1.259712]
["bitfinex","ETHUSD",1762737455884,0.451,3644.5,3643.9,0.001]
["bitfinex","ETHUSD",1762737456093,2.74393675,3644.4,3643.9,0.001]
["bitfinex","ETHUSD",1762737456302,2.74401119,3644.3,3643.9,0.001]
["bitfinex","ETHUSD",1762737456480,2.74410394,3644.2,3643.9,0.001]
["bitfinex","ETHUSD",1762737456682,0.451,3644.4,3643.9,0.001]
["bitfinex","ETHUSD",1762737457362,0.1976,3644.7,3643.9,0.001]
["bitfinex","ETHUSD",1762737457987,0.1976,3645.0,3644.0,2.74416335]
["bitfinex","ETHUSD",1762737458157,0.1976,3645.0,3644.2,2.74408649]
["bitfinex","ETHUSD",1762737458698,0.453,3645.7,3644.5,1.259712]
["bitfinex","ETHUSD",1762737458857,0.453,3645.7,3644.3,0.48344011]
["bitfinex","ETHUSD",1762737458858,2.74324755,3645.4,3644.7,2.74370594]
["bitfinex","ETHUSD",1762737459058,2.74324755,3645.4,3644.8,2.74361911]
["bitfinex","ETHUSD",1762737459391,2.74526753,3645.3,3644.7,2.743685]
["bitfinex","ETHUSD",1762737459593,0.1388,3645.3,3644.7,2.880485]
["bitfinex","ETHUSD",1762737460399,0.002,3645.7,3644.4,0.95595737]
["bitfinex","ETHUSD",1762737460695,0.002,3645.7,3644.2,0.95595737]
["bitfinex","ETHUSD",1762737460696,0.36,3644.5,3644.2,0.95595737]
["bitfinex","ETHUSD",1762737461035,0.1976,3644.5,3643.9,0.95695737]
["bitfinex","ETHUSD",1762737461189,2.74394199,3644.4,3643.9,0.95695737]
["bitfinex","ETHUSD",1762737461702,2.74345916,3645.1,3643.9,0.95695737]
["bitfinex","ETHUSD",1762737461703,0.1976,3644.8,3644.0,0.95595737]
["bitfinex","ETHUSD",1762737461910,2.74377531,3644.7,3644.1,1.259712]
["bitfinex","ETHUSD",1762737462107,2.7436612,3644.8,3644.1,2.94295254]
["bitfinex","ETHUSD",1762737462355,0.54811199,3645.6,3644.1,2.94293685]
["bitfinex","ETHUSD",1762737462495,0.4476,3646.6,3644.7,0.4559]
["bitfinex","ETHUSD",1762737462804,0.1851,3648.0,3646.0,2.74273176]
["bitfinex","ETHUSD",1762737462957,0.1851,3648.0,3646.4,4.00214289]
["bitfinex","ETHUSD",1762737463162,0.1851,3648.0,3646.4,6.73524826]
["bitfinex","ETHUSD",1762737463415,0.1851,3648.0,3646.4,5.77815718]
["bitfinex","ETHUSD",1762737463713,0.4497,3648.6,3646.4,11.25727705]
["bitfinex","ETHUSD",1762737464164,0.1099,3648.6,3648.4,2.74092189]
["bitfinex","ETHUSD",1762737464363,0.1099,3648.6,3646.5,4.40757168]
["bitfinex","ETHUSD",1762737464364,0.1911,3649.0,3647.3,0.40120871]
["bitfinex","ETHUSD",1762737464677,0.1911,3650.0,3647.3,0.40120871]
["bitfinex","ETHUSD",1762737464678,0.1976,3649.4,3647.7,0.405504]
["bitfinex","ETHUSD",1762737464985,0.1976,3649.4,3647.9,1.259712]
["bitfinex","ETHUSD",1762737465171,0.1976,3649.4,3648.9,2.74048352]
["bitfinex","ETHUSD",1762737465357,0.1976,3649.4,3649.0,0.721]
["bitfinex","ETHUSD",1762737465873,0.4365,3649.3,3649.0,0.721]
["bitfinex","ETHUSD",1762737466105,2.74069985,3648.8,3647.5,2.74158674]
["bitfinex","ETHUSD",1762737466404,0.27406999,3648.7,3647.7,2.74143122]
["bitfinex","ETHUSD",1762737466696,2.74033125,3649.2,3647.8,2.94011161]
["bitfinex","ETHUSD",1762737466896,0.4333,3649.3,3647.8,0.1988]
["bitfinex","ETHUSD",1762737467104,0.4333,3649.3,3648.3,2.74093324]
["bitfinex","ETHUSD",1762737467304,0.4333,3649.3,3647.8,0.1988]
["bitfinex","ETHUSD",1762737467305,0.4333,3649.3,3648.4,0.72]
["bitfinex","ETHUSD",1762737467506,0.4333,3649.3,3648.5,0.72]
["bitfinex","ETHUSD",1762737467666,0.33710882,3649.2,3648.6,0.72]
["bitfinex","ETHUSD",1762737467866,0.4333,3649.3,3648.7,0.72]
["bitfinex","ETHUSD",1762737468099,0.4302,3649.2,3648.7,0.72]
["bitfinex","ETHUSD",1762737468277,3.17057178,3649.2,3648.3,0.72]
["bitfinex","ETHUSD",1762737468476,2.7405387,3649.0,3648.3,0.72]
["bitfinex","ETHUSD",1762737468678,0.1992,3648.4,3647.8,0.72]
["bitfinex","ETHUSD",1762737469001,0.1992,3648.4,3647.8,3.46136343]
["bitfinex","ETHUSD",1762737469174,0.1992,3648.4,3647.8,0.72]
["bitfinex","ETHUSD",1762737469375,0.1992,3648.4,3647.8,3.46131445]
["bitfinex","ETHUSD",1762737469593,0.1992,3648.4,3647.8,3.46137565]
["bitfinex","ETHUSD",1762737469791,0.1992,3648.4,3647.8,0.72]
["bitfinex","ETHUSD",1762737470201,0.52834195,3648.4,3647.8,0.72]
["bitfinex","ETHUSD",1762737470413,0.1368,3647.9,3647.8,0.72]
["bitfinex","ETHUSD",1762737471220,0.1368,3647.9,3647.8,5.21289036]
["bitfinex","ETHUSD",1762737471386,0.1368,3648.4,3648.3,4.00071465]
["bitfinex","ETHUSD",1762737471703,0.3515,3649.9,3648.9,2.74053747]
["bitfinex","ETHUSD",1762737471902,2.93085599,3650.0,3648.8,0.72]
["bitfinex","ETHUSD",1762737471903,0.1368,3649.1,3648.8,0.72]
["bitfinex","ETHUSD",1762737472103,0.1368,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1762737472794,0.1368,3649.1,3649.0,2.68792684]
["bitfinex","ETHUSD",1762737472989,0.1368,3649.1,3649.0,3.94763884]
["bitfinex","ETHUSD",1762737473191,0.1991,3649.6,3649.1,1.259712]
["bitfinex","ETHUSD",1762737473392,0.1368,3649.5,3649.4,3.99988846]
["bitfinex","ETHUSD",1762737473794,0.1992,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1762737473993,0.2719,3650.4,3649.7,0.72]
["bitfinex","ETHUSD",1762737474327,0.2719,3650.4,3649.8,0.1368]
["bitfinex","ETHUSD",1762737474484,0.6037,3649.8,3649.7,0.72]
["bitfinex","ETHUSD",1762737474829,0.6037,3649.8,3649.7,3.45995122]
["bitfinex","ETHUSD",1762737475031,0.1215,3649.8,3649.7,3.45995122]
["bitfinex","ETHUSD",1762737475386,0.1215,3649.8,3649.7,0.72]
["bitfinex","ETHUSD",1762737476436,0.6084,3649.8,3649.7,0.72]
["bitfinex","ETHUSD",1762737476788,3.95706395,3649.8,3649.7,0.72]
["bitfinex","ETHUSD",1762737476983,3.95706395,3649.8,3648.7,2.74070164]
["bitfinex","ETHUSD",1762737476984,0.6084,3649.8,3648.2,2.92782755]
["bitfinex","ETHUSD",1762737477185,2.7400263,3649.6,3648.3,0.719]
["bitfinex","ETHUSD",1762737477462,0.2068,3649.7,3648.4,0.719]
["bitfinex","ETHUSD",1762737477656,0.4708,3649.6,3648.7,1.259712]
["bitfinex","ETHUSD",1762737477855,0.4708,3649.6,3648.7,0.719]
["bitfinex","ETHUSD",1762737478065,0.1992,3648.8,3648.7,0.719]
["bitfinex","ETHUSD",1762737478368,0.2153,3648.8,3648.3,2.74094379]
["bitfinex","ETHUSD",1762737478543,0.4708,3648.7,3648.2,0.719]
["bitfinex","ETHUSD",1762737479108,0.4708,3648.7,3648.2,3.46006463]
["bitfinex","ETHUSD",1762737479353,0.4708,3648.7,3648.3,1.259712]
["bitfinex","ETHUSD",1762737479562,0.4708,3648.7,3648.2,0.719]
["bitfinex","ETHUSD",1762737479770,0.0161,3648.3,3648.2,0.719]
["bitfinex","ETHUSD",1762737479916,0.0161,3648.3,3647.4,0.1868]
["bitfinex","ETHUSD",1762737479917,0.0161,3648.3,3647.8,0.719]
["bitfinex","ETHUSD",1762737480254,0.1992,3647.9,3647.8,0.719]
["bitfinex","ETHUSD",1762737480567,0.1992,3647.9,3645.2,2.73754088]
["bitfinex","ETHUSD",1762737480568,2.94532001,3647.9,3646.3,0.4575]
["bitfinex","ETHUSD",1762737480727,0.1992,3647.9,3646.5,0.719]
["bitfinex","ETHUSD",1762737480926,0.1992,3647.9,3647.3,2.74169975]
["bitfinex","ETHUSD",1762737481263,0.1992,3647.9,3647.5,2.74158981]
["bitfinex","ETHUSD",1762737481617,0.1992,3647.9,3647.2,2.74182793]
["bitfinex","ETHUSD",1762737481618,0.67,3648.8,3647.6,1.1765]
["bitfinex","ETHUSD",1762737481833,0.67,3648.8,3647.7,0.719]
["bitfinex","ETHUSD",1762737482060,0.5402459,3648.8,3648.1,2.74109419]
["bitfinex","ETHUSD",1762737482212,0.1992,3648.8,3648.1,2.74109419]
["bitfinex","ETHUSD",1762737482418,0.1992,3648.8,3648.1,0.1875]
["bitfinex","ETHUSD",1762737482723,0.4751,3649.4,3648.4,2.74087452]
["bitfinex","ETHUSD",1762737482913,2.74036067,3649.2,3648.4,2.74087452]
["bitfinex","ETHUSD",1762737483114,2.74041392,3649.1,3648.4,2.74091447]
["bitfinex","ETHUSD",1762737483615,0.4751,3649.4,3648.2,0.719]
["bitfinex","ETHUSD",1762737483810,2.74045351,3649.1,3648.3,2.740981]
["bitfinex","ETHUSD",1762737484114,0.1997,3648.3,3648.2,0.719]
["bitfinex","ETHUSD",1762737484316,0.1997,3648.3,3646.8,0.4905]
["bitfinex","ETHUSD",1762737484647,0.1368,3647.8,3647.4,1.259712]
["bitfinex","ETHUSD",1762737484846,0.1368,3647.8,3647.2,0.8558]
["bitfinex","ETHUSD",1762737485051,2.74145749,3647.7,3647.2,0.8558]
["bitfinex","ETHUSD",1762737485259,0.56194926,3647.7,3647.2,0.719]
["bitfinex","ETHUSD",1762737485413,0.4794,3647.6,3646.7,0.719]
["bitfinex","ETHUSD",1762737485613,2.7417612,3647.3,3646.7,1.978712]
["bitfinex","ETHUSD",1762737486055,2.74175428,3647.3,3646.7,1.978712]
["bitfinex","ETHUSD",1762737486349,2.74131753,3647.9,3646.7,1.978712]
["bitfinex","ETHUSD",1762737486550,0.405504,3648.0,3646.7,0.719]
["bitfinex","ETHUSD",1762737486719,0.405504,3648.0,3646.7,1.978712]
["bitfinex","ETHUSD",1762737487052,0.4794,3648.2,3645.9,0.1868]
["bitfinex","ETHUSD",1762737487053,0.405504,3647.6,3645.9,0.1868]
["bitfinex","ETHUSD",1762737487210,2.74220497,3646.8,3646.3,0.719]
["bitfinex","ETHUSD",1762737487408,0.31469575,3647.5,3646.3,0.719]
["bitfinex","ETHUSD",1762737487409,0.405504,3647.3,3646.3,0.719]
["bitfinex","ETHUSD",1762737487616,2.93683089,3646.4,3646.3,0.719]
["bitfinex","ETHUSD",1762737487813,0.1944,3646.4,3646.3,0.719]
["bitfinex","ETHUSD",1762737488045,0.1944,3646.4,3645.5,2.74304964]
["bitfinex","ETHUSD",1762737488256,2.7426592,3646.1,3645.1,2.74338676]
["bitfinex","ETHUSD",1762737488413,0.5429,3646.4,3645.5,0.719]
["bitfinex","ETHUSD",1762737488761,0.405504,3646.2,3644.1,0.86911259]
["bitfinex","ETHUSD",1762737488944,0.1949,3645.1,3643.9,0.001]
["bitfinex","ETHUSD",1762737489145,0.1949,3645.1,3643.9,0.72]
["bitfinex","ETHUSD",1762737489318,0.3485,3645.0,3643.9,0.72]
["bitfinex","ETHUSD",1762737489860,0.405504,3644.9,3643.9,0.72]
["bitfinex","ETHUSD",1762737490018,0.3485,3644.8,3643.9,0.72]
["bitfinex","ETHUSD",1762737490221,0.3485,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1762737491258,0.1949,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762737491758,0.5434,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762737492060,0.3485,3645.0,3644.6,0.001]
["bitfinex","ETHUSD",1762737492364,0.5434,3645.9,3644.6,0.4915]
["bitfinex","ETHUSD",1762737492573,0.1949,3645.9,3644.7,0.719]
["bitfinex","ETHUSD",1762737492740,0.1949,3645.9,3645.4,2.74314875]
["bitfinex","ETHUSD",1762737493235,0.5429,3646.4,3645.5,0.1875]
["bitfinex","ETHUSD",1762737493236,0.1944,3646.4,3645.5,0.1875]
["bitfinex","ETHUSD",1762737493441,0.3485,3647.4,3646.0,1.259712]
["bitfinex","ETHUSD",1762737493736,0.3485,3647.4,3645.6,0.719]
["bitfinex","ETHUSD",1762737493737,0.3485,3647.4,3646.5,2.74234231]
["bitfinex","ETHUSD",1762737494041,0.30900865,3647.3,3646.5,1.259712]
["bitfinex","ETHUSD",1762737494279,0.1944,3647.8,3646.4,0.1875]
["bitfinex","ETHUSD",1762737494442,0.3485,3647.3,3646.2,1.978712]
["bitfinex","ETHUSD",1762737494653,0.3485,3647.3,3646.6,2.74220759]
["bitfinex","ETHUSD",1762737494879,0.3485,3647.3,3646.2,3.46153701]
["bitfinex","ETHUSD",1762737495043,0.3485,3647.3,3646.2,0.719]
["bitfinex","ETHUSD",1762737495244,0.3485,3647.3,3646.4,2.74236697]
["bitfinex","ETHUSD",1762737495500,0.1368,3646.5,3646.4,4.00214289]
["bitfinex","ETHUSD",1762737497009,0.3485,3647.3,3646.2,0.719]
["bitfinex","ETHUSD",1762737497514,0.3485,3647.3,3646.7,2.74219524]
["bitfinex","ETHUSD",1762737497710,0.3485,3647.3,3646.4,2.7423864]
["bitfinex","ETHUSD",1762737497900,0.3485,3647.3,3646.6,2.74220705]
["bitfinex","ETHUSD",1762737498102,0.3485,3647.3,3646.7,2.74217348]
["bitfinex","ETHUSD",1762737498401,0.3485,3647.7,3646.8,0.719]
["bitfinex","ETHUSD",1762737498707,0.3485,3647.7,3647.4,2.74165258]
["bitfinex","ETHUSD",1762737498907,0.1944,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1762737499109,0.3485,3648.2,3647.9,2.74129628]
["bitfinex","ETHUSD",1762737499288,0.3485,3648.2,3647.8,2.74137452]
["bitfinex","ETHUSD",1762737499470,0.3485,3648.2,3647.7,2.74143091]
["bitfinex","ETHUSD",1762737499670,0.3485,3648.2,3647.8,2.74137357]
["bitfinex","ETHUSD",1762737500111,0.3485,3648.2,3647.6,3.45952533]
["bitfinex","ETHUSD",1762737500319,0.3485,3648.2,3647.6,0.718]
["bitfinex","ETHUSD",1762737500617,0.3485,3648.2,3647.7,2.74139467]
["bitfinex","ETHUSD",1762737500772,0.3485,3648.2,3647.6,0.718]
["bitfinex","ETHUSD",1762737500973,0.3485,3648.8,3647.7,2.92895351]
["bitfinex","ETHUSD",1762737501216,0.1949,3648.6,3648.3,2.74094469]
["bitfinex","ETHUSD",1762737501512,0.1949,3648.6,3648.4,2.74091661]
["bitfinex","ETHUSD",1762737502074,0.1949,3648.6,3648.2,0.718]
["bitfinex","ETHUSD",1762737502273,0.002,3649.0,3648.2,3.94954594]
["bitfinex","ETHUSD",1762737502479,0.002,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1762737502710,0.002,3649.0,3648.7,0.718]
["bitfinex","ETHUSD",1762737503127,0.002,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1762737503324,0.002,3649.0,3648.9,4.00026394]
["bitfinex","ETHUSD",1762737504126,0.002,3649.0,3647.7,1.447212]
["bitfinex","ETHUSD",1762737504127,0.4868,3649.0,3647.7,1.447212]
["bitfinex","ETHUSD",1762737504328,0.4868,3649.0,3647.9,4.00101521]
["bitfinex","ETHUSD",1762737504533,0.4868,3649.0,3648.6,2.74074041]
["bitfinex","ETHUSD",1762737504842,0.4868,3649.0,3648.7,0.718]
["bitfinex","ETHUSD",1762737505126,0.1949,3648.9,3648.5,0.718]
["bitfinex","ETHUSD",1762737505326,0.1949,3648.9,3648.1,0.718]
["bitfinex","ETHUSD",1762737505527,0.1949,3648.9,3648.1,1.977712]
["bitfinex","ETHUSD",1762737505826,0.1949,3648.8,3648.1,3.45914414]
["bitfinex","ETHUSD",1762737505990,0.405504,3648.7,3648.1,0.718]
["bitfinex","ETHUSD",1762737506185,0.890304,3648.7,3647.7,0.718]
["bitfinex","ETHUSD",1762737506386,0.890304,3648.7,3647.7,3.45943237]
["bitfinex","ETHUSD",1762737506591,0.99334771,3648.6,3647.7,3.4594494]
["bitfinex","ETHUSD",1762737506817,0.4848,3648.6,3647.8,2.74137836]
["bitfinex","ETHUSD",1762737507011,0.1368,3647.8,3647.7,3.45945351]
["bitfinex","ETHUSD",1762737507328,0.405504,3648.7,3647.7,3.45945351]
["bitfinex","ETHUSD",1762737507329,0.1949,3648.8,3648.5,2.74081516]
["bitfinex","ETHUSD",1762737507515,0.1368,3648.5,3648.4,3.45892752]
["bitfinex","ETHUSD",1762737507714,0.1949,3648.8,3648.4,3.45892752]
["bitfinex","ETHUSD",1762737507715,0.1949,3648.8,3648.6,2.74075786]
["bitfinex","ETHUSD",1762737508017,0.1949,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1762737508203,0.002,3649.4,3648.9,2.74055194]
["bitfinex","ETHUSD",1762737508407,0.002,3649.4,3648.9,3.45855194]
["bitfinex","ETHUSD",1762737509336,0.002,3649.4,3648.9,5.33818935]
["bitfinex","ETHUSD",1762737509495,0.1368,3649.3,3648.9,1.977712]
["bitfinex","ETHUSD",1762737509932,0.1368,3649.3,3648.9,4.71826394]
["bitfinex","ETHUSD",1762737510533,0.1368,3649.3,3648.9,5.17726394]
["bitfinex","ETHUSD",1762737510739,0.1368,3649.3,3648.9,4.71826394]
["bitfinex","ETHUSD",1762737511332,0.002,3649.4,3648.9,1.977712]
["bitfinex","ETHUSD",1762737511558,0.0665,3649.0,3648.9,4.71826394]
["bitfinex","ETHUSD",1762737512159,0.0665,3649.0,3648.9,3.45855194]
["bitfinex","ETHUSD",1762737512358,0.002,3649.0,3648.9,3.45855194]
["bitfinex","ETHUSD",1762737512961,0.0665,3649.0,3648.9,3.45855194]
["bitfinex","ETHUSD",1762737513144,0.002,3649.0,3648.9,3.45855194]
["bitfinex","ETHUSD",1762737514324,0.002,3649.0,3648.9,5.17836394]
["bitfinex","ETHUSD",1762737514525,0.002,3649.0,3648.9,6.55004121]
["bitfinex","ETHUSD",1762737514997,0.002,3649.0,3648.9,1.977712]
["bitfinex","ETHUSD",1762737515261,0.002,3649.0,3648.9,4.71826394]
["bitfinex","ETHUSD",1762737515654,0.002,3649.0,3648.9,1.977712]
["bitfinex","ETHUSD",1762737515853,0.002,3649.0,3648.9,4.71826394]
["bitfinex","ETHUSD",1762737516659,0.002,3649.0,3648.9,1.977712]
["bitfinex","ETHUSD",1762737516863,0.0941,3649.0,3648.9,1.977712]
["bitfinex","ETHUSD",1762737517171,0.0941,3649.0,3648.9,0.718]
["bitfinex","ETHUSD",1762737517172,0.5475,3649.0,3648.9,0.718]
["bitfinex","ETHUSD",1762737518134,0.5475,3649.0,3648.9,2.718]
["bitfinex","ETHUSD",1762737518677,0.80105101,3649.0,3648.9,2.0]
["bitfinex","ETHUSD",1762737518882,3.69348084,3649.0,3648.9,2.0]
["bitfinex","ETHUSD",1762737519046,4.33686368,3649.0,3648.9,2.0]
["bitfinex","ETHUSD",1762737520385,4.59097496,3649.0,3648.9,2.0]
["bitfinex","ETHUSD",1762737520569,2.74113303,3648.2,3647.8,0.001]
["bitfinex","ETHUSD",1762737520761,0.1848,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737521081,2.92610321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737521304,3.99552168,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737521452,3.38310321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737522385,4.04357847,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737522789,0.1848,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737523166,0.89676988,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737523370,3.63807309,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737523867,0.89676988,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737524072,0.1848,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737524269,3.19795413,3648.4,3647.8,0.001]
["bitfinex","ETHUSD",1762737524486,0.1211,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737525365,0.8300469,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737525700,0.1211,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737525879,0.1803,3648.2,3647.8,0.001]
["bitfinex","ETHUSD",1762737526049,0.1211,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737526452,3.92140829,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737526997,4.32691229,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737529852,3.92140829,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737530363,4.32691229,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762737531177,5.63669244,3648.8,3647.8,0.001]
["bitfinex","ETHUSD",1762737531178,1.261712,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1762737531390,0.72518142,3649.4,3649.1,2.74040174]
["bitfinex","ETHUSD",1762737531606,0.72518142,3649.4,3648.9,5.41038927]
["bitfinex","ETHUSD",1762737531607,0.002,3649.4,3648.9,0.45704204]
["bitfinex","ETHUSD",1762737531799,0.002,3649.4,3648.9,2.74049523]
["bitfinex","ETHUSD",1762737532001,0.002,3649.4,3648.7,1.259712]
["bitfinex","ETHUSD",1762737532203,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1762737532402,0.002,3649.4,3649.0,0.464]
["bitfinex","ETHUSD",1762737532606,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1762737532801,0.002,3649.4,3649.3,3.66565155]
["bitfinex","ETHUSD",1762737533307,0.002,3649.4,3649.3,0.4614]
["bitfinex","ETHUSD",1762737533483,0.002,3649.4,3649.1,0.1999]
["bitfinex","ETHUSD",1762737533680,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1762737534184,0.002,3649.4,3649.1,0.1999]
["bitfinex","ETHUSD",1762737534384,0.002,3649.4,3649.0,1.259712]
["bitfinex","ETHUSD",1762737534613,0.0693,3649.1,3648.2,0.1999]
["bitfinex","ETHUSD",1762737534913,0.0693,3649.1,3647.8,2.001]
["bitfinex","ETHUSD",1762737535215,2.74069276,3648.8,3648.0,2.74121135]
["bitfinex","ETHUSD",1762737535410,2.74073433,3648.7,3648.0,2.74121135]
["bitfinex","ETHUSD",1762737535586,2.74073433,3648.7,3647.9,2.7412902]
["bitfinex","ETHUSD",1762737535785,2.93097396,3648.9,3647.8,2.001]
["bitfinex","ETHUSD",1762737535786,2.74099319,3648.4,3647.8,2.001]
["bitfinex","ETHUSD",1762737535988,0.1904,3648.9,3647.8,2.001]
["bitfinex","ETHUSD",1762737535989,0.8351974,3648.8,3647.8,2.001]
["bitfinex","ETHUSD",1762737536185,0.4932,3648.8,3647.8,2.001]
["bitfinex","ETHUSD",1762737536399,2.7410646,3648.3,3647.8,2.001]
["bitfinex","ETHUSD",1762737537194,0.2597,3647.9,3647.8,2.001]
["bitfinex","ETHUSD",1762737538312,0.1904,3648.9,3647.8,2.001]
["bitfinex","ETHUSD",1762737538515,0.1904,3648.3,3647.8,2.001]
["bitfinex","ETHUSD",1762737538818,0.1904,3648.9,3647.9,0.47425152]
["bitfinex","ETHUSD",1762737539029,0.1904,3648.9,3648.3,2.7409511]
["bitfinex","ETHUSD",1762737539338,0.1904,3648.9,3648.3,2.74098121]
["bitfinex","ETHUSD",1762737539627,0.1904,3648.9,3648.3,1.259712]
["bitfinex","ETHUSD",1762737540328,2.74101014,3648.3,3647.8,2.001]
["bitfinex","ETHUSD",1762737540482,0.4932,3648.8,3647.8,2.001]
["bitfinex","ETHUSD",1762737540687,0.34241289,3648.7,3647.8,2.001]
["bitfinex","ETHUSD",1762737540921,2.81060321,3647.9,3647.8,2.001]
["bitfinex","ETHUSD",1762737541245,0.894504,3648.6,3647.8,2.001]
["bitfinex","ETHUSD",1762737541452,2.81480321,3647.9,3647.8,2.001]
["bitfinex","ETHUSD",1762737541754,3.22030721,3647.9,3647.8,2.001]
["bitfinex","ETHUSD",1762737541918,2.74160383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1762737542262,3.70960783,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1762737542619,3.14740852,3647.1,3645.7,2.74289427]
["bitfinex","ETHUSD",1762737542816,4.29863043,3647.1,3645.4,1.9612]
["bitfinex","ETHUSD",1762737543021,4.29863043,3647.1,3645.7,1.259712]
["bitfinex","ETHUSD",1762737543352,4.29863043,3647.1,3645.5,2.74309518]
["bitfinex","ETHUSD",1762737543553,4.29863043,3647.1,3645.4,1.48]
["bitfinex","ETHUSD",1762737543756,4.29863043,3647.1,3645.6,1.259712]
["bitfinex","ETHUSD",1762737544055,2.74213008,3646.8,3645.4,1.48]
["bitfinex","ETHUSD",1762737544240,2.74294121,3645.8,3645.4,1.48]
["bitfinex","ETHUSD",1762737544642,0.4968,3645.7,3645.4,1.48]
["bitfinex","ETHUSD",1762737544844,0.0726,3645.5,3645.4,1.48]
["bitfinex","ETHUSD",1762737545078,0.0726,3645.5,3644.6,0.001]
["bitfinex","ETHUSD",1762737545079,2.7432464,3645.4,3644.6,0.001]
["bitfinex","ETHUSD",1762737545359,0.1894,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762737545521,2.74286736,3645.9,3644.6,0.001]
["bitfinex","ETHUSD",1762737545522,4.19184614,3646.0,3644.6,0.001]
["bitfinex","ETHUSD",1762737545722,0.405504,3645.8,3644.6,0.499]
["bitfinex","ETHUSD",1762737545922,0.405504,3645.8,3644.6,0.001]
["bitfinex","ETHUSD",1762737546150,0.4968,3645.9,3644.6,0.001]
["bitfinex","ETHUSD",1762737546338,0.1894,3646.7,3645.5,2.7430884]
["bitfinex","ETHUSD",1762737546542,2.931615,3646.7,3645.9,2.74276115]
["bitfinex","ETHUSD",1762737546738,0.1894,3646.7,3645.6,0.1917]
["bitfinex","ETHUSD",1762737546941,0.1894,3647.0,3645.9,1.259712]
["bitfinex","ETHUSD",1762737547258,0.1894,3646.9,3646.0,0.4812]
["bitfinex","ETHUSD",1762737547423,0.1894,3646.9,3646.4,1.259712]
["bitfinex","ETHUSD",1762737547628,0.1894,3646.9,3646.4,4.00213432]
["bitfinex","ETHUSD",1762737547823,0.1894,3647.3,3646.5,2.74230006]
["bitfinex","ETHUSD",1762737548047,0.1894,3647.3,3646.5,1.259712]
["bitfinex","ETHUSD",1762737548260,2.74183788,3647.2,3646.5,2.74234503]
["bitfinex","ETHUSD",1762737548441,0.1894,3647.3,3646.0,0.4812]
["bitfinex","ETHUSD",1762737548761,0.1894,3647.3,3646.8,2.74209044]
["bitfinex","ETHUSD",1762737549147,0.1894,3647.3,3646.1,0.44837267]
["bitfinex","ETHUSD",1762737549476,0.1894,3647.3,3646.6,2.74226713]
["bitfinex","ETHUSD",1762737549477,2.93115929,3647.3,3646.6,2.74226713]
["bitfinex","ETHUSD",1762737549641,2.93115929,3647.3,3646.1,0.44837267]
["bitfinex","ETHUSD",1762737549642,0.1894,3647.3,3646.1,0.44837267]
["bitfinex","ETHUSD",1762737549842,0.1894,3647.3,3646.2,1.259712]
["bitfinex","ETHUSD",1762737550175,0.405504,3647.8,3646.2,1.259712]
["bitfinex","ETHUSD",1762737550176,0.1894,3647.7,3646.3,0.4812]
["bitfinex","ETHUSD",1762737550376,0.1894,3647.7,3646.9,2.74199151]
["bitfinex","ETHUSD",1762737550576,0.1894,3647.7,3646.5,1.259712]
["bitfinex","ETHUSD",1762737550779,0.1894,3647.7,3647.0,2.74191309]
["bitfinex","ETHUSD",1762737550978,0.1894,3647.7,3646.4,0.45108813]
["bitfinex","ETHUSD",1762737550979,0.1894,3647.7,3646.4,3.19346801]
["bitfinex","ETHUSD",1762737551144,0.1894,3648.0,3647.5,2.74159273]
["bitfinex","ETHUSD",1762737551342,0.1894,3648.0,3647.2,2.74182934]
["bitfinex","ETHUSD",1762737551343,0.1894,3648.0,3647.4,2.74161724]
["bitfinex","ETHUSD",1762737551549,0.1894,3648.0,3647.1,2.93357568]
["bitfinex","ETHUSD",1762737551877,0.1894,3648.0,3647.2,2.74182934]
["bitfinex","ETHUSD",1762737551878,0.1368,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1762737552265,0.1368,3647.3,3647.2,3.72102934]
["bitfinex","ETHUSD",1762737554274,0.1368,3647.3,3647.2,0.9792]
["bitfinex","ETHUSD",1762737554451,0.1368,3647.3,3646.9,0.1917]
["bitfinex","ETHUSD",1762737554890,0.1368,3647.1,3646.9,2.93367982]
["bitfinex","ETHUSD",1762737555039,0.1368,3647.1,3646.9,0.1917]
["bitfinex","ETHUSD",1762737555674,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762737556780,2.74116558,3648.1,3647.0,5.93347166]
["bitfinex","ETHUSD",1762737556976,2.74106558,3648.3,3647.0,5.93347166]
["bitfinex","ETHUSD",1762737556977,0.1368,3647.4,3647.1,3.22310452]
["bitfinex","ETHUSD",1762737557180,0.1368,3647.4,3647.3,2.74170252]
["bitfinex","ETHUSD",1762737557380,2.74093642,3648.4,3647.3,0.498]
["bitfinex","ETHUSD",1762737557545,0.4968,3648.9,3647.7,2.74140316]
["bitfinex","ETHUSD",1762737557546,0.1368,3647.8,3647.7,2.74140316]
["bitfinex","ETHUSD",1762737557942,2.74064756,3648.8,3648.1,2.74111697]
["bitfinex","ETHUSD",1762737558191,0.1368,3648.3,3648.1,2.74111697]
["bitfinex","ETHUSD",1762737558490,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1762737558647,0.002,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1762737558980,0.002,3649.0,3648.9,0.498]
["bitfinex","ETHUSD",1762737559170,0.0756,3649.0,3648.1,0.1917]
["bitfinex","ETHUSD",1762737559373,0.1368,3648.6,3648.1,0.1917]
["bitfinex","ETHUSD",1762737559682,2.74071087,3648.7,3648.1,0.6729]
["bitfinex","ETHUSD",1762737559887,0.1894,3648.8,3648.1,0.1917]
["bitfinex","ETHUSD",1762737560048,0.1894,3648.9,3648.1,0.1917]
["bitfinex","ETHUSD",1762737560379,0.002,3649.0,3648.1,0.6729]
["bitfinex","ETHUSD",1762737560681,2.74069753,3648.8,3648.1,0.6729]
["bitfinex","ETHUSD",1762737560979,0.54831944,3648.8,3648.1,0.6729]
["bitfinex","ETHUSD",1762737561282,2.74076737,3648.7,3648.1,0.1917]
["bitfinex","ETHUSD",1762737561452,2.74080076,3648.6,3648.1,0.1917]
["bitfinex","ETHUSD",1762737561654,2.74080076,3648.6,3647.9,2.74128082]
["bitfinex","ETHUSD",1762737561655,2.7409993,3648.4,3647.6,0.6729]
["bitfinex","ETHUSD",1762737561902,0.1894,3648.9,3647.6,3.41440247]
["bitfinex","ETHUSD",1762737561903,2.74102037,3648.3,3647.6,3.41440247]
["bitfinex","ETHUSD",1762737562194,2.74098228,3648.4,3647.8,1.259712]
["bitfinex","ETHUSD",1762737562352,2.74098228,3648.4,3647.7,2.74143354]
["bitfinex","ETHUSD",1762737562353,0.27408498,3648.5,3647.6,0.1917]
["bitfinex","ETHUSD",1762737562551,2.74129208,3648.0,3647.6,0.1917]
["bitfinex","ETHUSD",1762737562742,3.23742725,3648.8,3647.6,0.1917]
["bitfinex","ETHUSD",1762737562976,0.83968273,3648.7,3647.8,1.259712]
["bitfinex","ETHUSD",1762737563180,2.74117135,3648.1,3647.8,1.259712]
["bitfinex","ETHUSD",1762737563552,2.74100461,3648.3,3647.8,1.259712]
["bitfinex","ETHUSD",1762737563553,2.74123198,3648.0,3647.8,1.259712]
["bitfinex","ETHUSD",1762737563884,2.7411393,3648.2,3647.8,5.109712]
["bitfinex","ETHUSD",1762737564079,2.74115515,3648.1,3647.8,5.109712]
["bitfinex","ETHUSD",1762737564282,2.74124841,3648.0,3647.8,5.109712]
["bitfinex","ETHUSD",1762737564482,2.74117065,3648.1,3647.8,5.109712]
["bitfinex","ETHUSD",1762737564686,3.58043366,3648.7,3647.8,1.259712]
["bitfinex","ETHUSD",1762737564687,2.74077728,3648.6,3647.8,1.259712]
["bitfinex","ETHUSD",1762737564990,2.74130321,3647.9,3647.8,1.259712]
["bitfinex","ETHUSD",1762737565346,2.74127999,3648.0,3647.8,1.259712]
["bitfinex","ETHUSD",1762737565551,2.74109014,3648.2,3647.8,1.259712]
["bitfinex","ETHUSD",1762737565754,2.74116405,3648.1,3647.8,1.259712]
["bitfinex","ETHUSD",1762737566075,0.002,3649.4,3648.0,0.498]
["bitfinex","ETHUSD",1762737566274,0.002,3649.4,3647.6,0.1917]
["bitfinex","ETHUSD",1762737566275,0.6862,3648.9,3647.6,0.1917]
["bitfinex","ETHUSD",1762737566485,0.405504,3648.6,3646.9,0.1917]
["bitfinex","ETHUSD",1762737566657,2.74148179,3647.7,3647.0,2.74197434]
["bitfinex","ETHUSD",1762737566851,2.74148179,3647.7,3646.9,1.451412]
["bitfinex","ETHUSD",1762737567064,2.74165716,3647.5,3646.9,0.1917]
["bitfinex","ETHUSD",1762737567263,0.1894,3647.8,3646.9,0.1917]
["bitfinex","ETHUSD",1762737567671,2.74173171,3647.4,3646.9,0.1917]
["bitfinex","ETHUSD",1762737567858,2.74175559,3647.3,3646.9,0.1917]
["bitfinex","ETHUSD",1762737568078,0.4968,3647.7,3646.7,1.48]
["bitfinex","ETHUSD",1762737568250,2.74152867,3647.6,3646.7,4.22220264]
["bitfinex","ETHUSD",1762737568585,2.74187648,3647.2,3646.8,1.259712]
["bitfinex","ETHUSD",1762737568791,2.74187648,3647.2,3646.7,1.48]
["bitfinex","ETHUSD",1762737568951,0.34277287,3647.6,3646.7,1.48]
["bitfinex","ETHUSD",1762737569154,2.74203869,3647.0,3646.7,1.48]
["bitfinex","ETHUSD",1762737569354,2.74195411,3647.1,3646.7,1.48]
["bitfinex","ETHUSD",1762737569559,0.1368,3646.8,3646.7,1.48]
["bitfinex","ETHUSD",1762737570286,2.87893008,3646.8,3646.7,1.48]
["bitfinex","ETHUSD",1762737570450,0.1368,3646.8,3646.7,1.48]
["bitfinex","ETHUSD",1762737570658,2.74137598,3647.9,3647.2,2.74181227]
["bitfinex","ETHUSD",1762737570955,2.74137836,3647.8,3647.0,0.1917]
["bitfinex","ETHUSD",1762737571193,0.1894,3647.9,3647.0,0.1917]
["bitfinex","ETHUSD",1762737571489,2.74137836,3647.8,3646.9,1.259712]
["bitfinex","ETHUSD",1762737571690,0.6862,3647.9,3646.7,1.9612]
["bitfinex","ETHUSD",1762737572054,2.74173228,3647.4,3646.7,4.70339556]
["bitfinex","ETHUSD",1762737572276,2.74173228,3647.4,3646.8,4.00184179]
["bitfinex","ETHUSD",1762737572483,2.74161162,3647.5,3646.8,4.00184179]
["bitfinex","ETHUSD",1762737572673,0.6862,3647.9,3646.8,2.74212711]
["bitfinex","ETHUSD",1762737572877,2.74165769,3647.5,3646.7,1.9612]
["bitfinex","ETHUSD",1762737573079,0.34273993,3647.8,3646.7,1.48]
["bitfinex","ETHUSD",1762737573080,2.74148769,3647.7,3646.7,1.48]
["bitfinex","ETHUSD",1762737573278,0.883204,3647.7,3646.7,1.48]
["bitfinex","ETHUSD",1762737573468,2.74210549,3646.9,3646.7,1.48]
["bitfinex","ETHUSD",1762737573672,0.405504,3647.7,3646.7,1.48]
["bitfinex","ETHUSD",1762737573988,0.4777,3647.7,3646.7,1.48]
["bitfinex","ETHUSD",1762737574488,2.74191123,3647.1,3646.7,1.48]
["bitfinex","ETHUSD",1762737575096,2.74137836,3647.8,3647.0,0.4504]
["bitfinex","ETHUSD",1762737575288,0.1894,3647.9,3647.0,0.4504]
["bitfinex","ETHUSD",1762737575481,0.65619509,3647.9,3647.1,0.182]
["bitfinex","ETHUSD",1762737576000,2.74157602,3647.6,3647.1,0.182]
["bitfinex","ETHUSD",1762737576293,2.93071563,3647.9,3647.1,0.182]
["bitfinex","ETHUSD",1762737576598,2.74153496,3647.6,3647.1,0.182]
["bitfinex","ETHUSD",1762737577172,0.1894,3647.9,3647.1,0.182]
["bitfinex","ETHUSD",1762737577173,2.74148088,3647.7,3647.1,0.6398]
["bitfinex","ETHUSD",1762737577383,0.1894,3647.9,3647.1,0.6398]
["bitfinex","ETHUSD",1762737577384,0.25589916,3647.6,3647.1,3.38165237]
["bitfinex","ETHUSD",1762737577563,2.74138941,3647.8,3647.2,2.74180521]
["bitfinex","ETHUSD",1762737577893,0.25589402,3647.7,3647.2,2.74180521]
["bitfinex","ETHUSD",1762737578093,2.74145889,3647.7,3647.1,0.182]
["bitfinex","ETHUSD",1762737578393,0.1894,3647.9,3647.1,0.182]
["bitfinex","ETHUSD",1762737578394,0.1894,3647.9,3647.2,3.85]
["bitfinex","ETHUSD",1762737578592,2.74150316,3647.7,3647.2,3.85]
["bitfinex","ETHUSD",1762737578792,2.74139837,3647.8,3647.2,3.85]
["bitfinex","ETHUSD",1762737578955,0.2559231,3647.7,3647.2,3.85]
["bitfinex","ETHUSD",1762737579161,2.74143115,3647.8,3647.2,3.85]
["bitfinex","ETHUSD",1762737579485,0.2559231,3647.7,3647.2,3.85]
["bitfinex","ETHUSD",1762737579687,0.4777,3648.2,3647.2,3.85]
["bitfinex","ETHUSD",1762737579874,2.74136238,3647.9,3647.2,6.59180243]
["bitfinex","ETHUSD",1762737580193,0.25594801,3647.8,3647.2,3.85]
["bitfinex","ETHUSD",1762737580502,2.74141587,3647.8,3647.2,6.59182926]
["bitfinex","ETHUSD",1762737580798,0.1368,3647.7,3647.2,6.59182926]
["bitfinex","ETHUSD",1762737580997,0.1368,3647.7,3647.4,2.74161654]
["bitfinex","ETHUSD",1762737581199,0.1368,3647.7,3647.2,6.59182554]
["bitfinex","ETHUSD",1762737581200,0.1368,3647.7,3647.3,3.19954456]
["bitfinex","ETHUSD",1762737581494,0.1368,3647.7,3647.3,2.74174456]
["bitfinex","ETHUSD",1762737581792,0.1368,3647.7,3647.4,0.4578]
["bitfinex","ETHUSD",1762737582196,0.1368,3647.7,3647.6,0.4504]
["bitfinex","ETHUSD",1762737582358,0.1368,3647.7,3647.6,4.3004]
["bitfinex","ETHUSD",1762737582561,0.1368,3647.7,3647.6,3.85]
["bitfinex","ETHUSD",1762737582801,2.97775351,3647.7,3647.6,3.85]
["bitfinex","ETHUSD",1762737583495,2.97775351,3647.7,3646.9,3.20083998]
["bitfinex","ETHUSD",1762737583496,1.30044184,3647.7,3646.9,0.001]
["bitfinex","ETHUSD",1762737583700,0.1368,3647.1,3646.9,0.001]
["bitfinex","ETHUSD",1762737584197,0.1368,3647.1,3647.0,0.4504]
["bitfinex","ETHUSD",1762737584396,2.7413657,3647.9,3647.1,1.259712]
["bitfinex","ETHUSD",1762737584397,0.1368,3647.3,3647.1,1.259712]
["bitfinex","ETHUSD",1762737584702,0.1368,3647.3,3646.9,2.74304913]
["bitfinex","ETHUSD",1762737584888,0.1368,3647.3,3647.0,1.259712]
["bitfinex","ETHUSD",1762737585083,0.1368,3647.3,3646.9,0.001]
["bitfinex","ETHUSD",1762737585290,0.1368,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737589308,2.8787797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737589704,0.1368,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737590806,0.1368,3647.0,3646.9,0.4551]
["bitfinex","ETHUSD",1762737591707,0.1368,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737591708,2.8787797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737591898,2.9964797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737592095,0.2545,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737592635,0.1368,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737592801,2.8787797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737593387,0.39313103,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737593719,3.1351111,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737593929,3.13510783,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737594131,0.1368,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737594442,0.39318038,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737594737,2.8787797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737595236,0.1368,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737595438,0.1368,3647.0,3646.9,3.69345489]
["bitfinex","ETHUSD",1762737595604,0.1368,3647.4,3646.9,3.89355489]
["bitfinex","ETHUSD",1762737595934,0.25641186,3647.3,3646.9,3.89355489]
["bitfinex","ETHUSD",1762737596137,0.1368,3647.4,3647.0,0.4963]
["bitfinex","ETHUSD",1762737596430,2.99821884,3647.3,3646.9,0.001]
["bitfinex","ETHUSD",1762737596629,0.1368,3647.1,3646.9,0.001]
["bitfinex","ETHUSD",1762737597434,0.1368,3647.1,3647.0,0.4541]
["bitfinex","ETHUSD",1762737597802,0.1368,3647.1,3646.9,0.001]
["bitfinex","ETHUSD",1762737598433,0.25663451,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737598613,2.99861421,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737599759,3.57221421,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737599920,0.37433451,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737600121,0.25663451,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737600352,0.25663451,3647.0,3646.9,0.4551]
["bitfinex","ETHUSD",1762737600652,0.25663451,3647.0,3646.9,5.19867689]
["bitfinex","ETHUSD",1762737600822,0.1368,3647.5,3647.3,2.74170164]
["bitfinex","ETHUSD",1762737601145,0.25659788,3647.4,3647.0,1.756012]
["bitfinex","ETHUSD",1762737601310,0.25659788,3647.3,3647.1,2.92284267]
["bitfinex","ETHUSD",1762737601530,0.25659788,3647.2,3647.1,4.18255467]
["bitfinex","ETHUSD",1762737601762,0.25659788,3647.2,3647.1,1.440712]
["bitfinex","ETHUSD",1762737602053,0.25659788,3647.2,3647.1,2.371112]
["bitfinex","ETHUSD",1762737602425,0.25659788,3647.2,3647.1,1.259712]
["bitfinex","ETHUSD",1762737603470,2.99842722,3647.2,3647.1,1.259712]
["bitfinex","ETHUSD",1762737603772,0.1368,3647.1,3646.9,0.001]
["bitfinex","ETHUSD",1762737603928,0.25659788,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737604662,0.25659788,3647.0,3646.9,4.93126689]
["bitfinex","ETHUSD",1762737604961,0.1368,3647.4,3647.0,1.259712]
["bitfinex","ETHUSD",1762737605201,0.1368,3647.4,3647.3,0.6401]
["bitfinex","ETHUSD",1762737605373,0.1368,3647.4,3647.3,3.38185417]
["bitfinex","ETHUSD",1762737605374,0.39343914,3647.4,3647.3,3.38185417]
["bitfinex","ETHUSD",1762737605530,0.39343914,3647.4,3647.3,3.85815417]
["bitfinex","ETHUSD",1762737606437,0.25663914,3647.4,3647.3,3.85815417]
["bitfinex","ETHUSD",1762737606633,0.25663914,3647.4,3647.3,1.1164]
["bitfinex","ETHUSD",1762737607068,0.25663914,3647.4,3647.3,3.85815417]
["bitfinex","ETHUSD",1762737607264,0.25663914,3647.4,3647.3,1.1164]
["bitfinex","ETHUSD",1762737607470,0.25663914,3647.4,3647.3,3.85815417]
["bitfinex","ETHUSD",1762737607867,0.25663914,3647.4,3647.3,6.59175417]
["bitfinex","ETHUSD",1762737608073,0.25663914,3647.4,3647.3,4.7785]
["bitfinex","ETHUSD",1762737608372,0.002,3647.7,3647.3,6.0481112]
["bitfinex","ETHUSD",1762737608674,0.002,3647.7,3647.6,3.19372867]
["bitfinex","ETHUSD",1762737608975,0.25855082,3647.7,3647.6,3.67002867]
["bitfinex","ETHUSD",1762737609375,0.25855082,3647.7,3647.6,4.83683436]
["bitfinex","ETHUSD",1762737609562,0.25855082,3647.7,3647.6,2.09530569]
["bitfinex","ETHUSD",1762737609740,0.25855082,3647.7,3647.6,0.4522]
["bitfinex","ETHUSD",1762737609941,0.25855082,3647.7,3647.5,1.259712]
["bitfinex","ETHUSD",1762737610142,0.25655082,3647.6,3647.5,4.00131583]
["bitfinex","ETHUSD",1762737610343,0.002,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762737610548,0.25844383,3647.7,3647.6,4.79063032]
["bitfinex","ETHUSD",1762737610746,0.25844383,3647.7,3647.6,6.05034232]
["bitfinex","ETHUSD",1762737610986,0.002,3648.1,3648.0,4.00094007]
["bitfinex","ETHUSD",1762737611143,0.002,3648.1,3648.0,5.51216564]
["bitfinex","ETHUSD",1762737611347,0.002,3648.1,3648.0,5.98846564]
["bitfinex","ETHUSD",1762737611560,0.002,3648.1,3648.0,3.24723757]
["bitfinex","ETHUSD",1762737611865,0.002,3648.1,3648.0,4.92944007]
["bitfinex","ETHUSD",1762737612372,0.002,3648.1,3648.0,4.95685235]
["bitfinex","ETHUSD",1762737612567,0.002,3648.1,3648.0,2.188212]
["bitfinex","ETHUSD",1762737612768,0.002,3648.1,3648.0,4.92944007]
["bitfinex","ETHUSD",1762737612970,0.002,3648.1,3648.0,1.711912]
["bitfinex","ETHUSD",1762737613169,0.002,3648.1,3648.0,1.259712]
["bitfinex","ETHUSD",1762737613877,0.002,3648.1,3647.6,13.53582612]
["bitfinex","ETHUSD",1762737614079,0.002,3648.1,3647.6,10.318]
["bitfinex","ETHUSD",1762737614280,0.002,3648.1,3647.4,1.48]
["bitfinex","ETHUSD",1762737614281,0.002,3648.1,3647.7,3.848]
["bitfinex","ETHUSD",1762737614457,0.002,3648.1,3648.0,3.19342807]
["bitfinex","ETHUSD",1762737615015,0.002,3648.1,3647.7,4.3808]
["bitfinex","ETHUSD",1762737615312,0.002,3648.1,3647.8,1.259712]
["bitfinex","ETHUSD",1762737615658,0.002,3648.1,3648.0,4.45314007]
["bitfinex","ETHUSD",1762737616210,0.002,3648.1,3648.0,4.92944007]
["bitfinex","ETHUSD",1762737616373,0.002,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1762737616579,0.002,3648.5,3648.4,5.79121876]
["bitfinex","ETHUSD",1762737616974,0.002,3648.5,3648.4,6.22413203]
["bitfinex","ETHUSD",1762737617178,0.002,3648.5,3648.4,6.19672276]
["bitfinex","ETHUSD",1762737617876,0.002,3648.5,3648.4,5.79121876]
["bitfinex","ETHUSD",1762737618194,0.002,3648.5,3648.4,7.27121876]
["bitfinex","ETHUSD",1762737620081,0.002,3648.5,3648.4,5.79121876]
["bitfinex","ETHUSD",1762737620405,0.002,3648.5,3648.4,1.259712]
["bitfinex","ETHUSD",1762737620605,0.002,3648.5,3648.4,4.92913952]
["bitfinex","ETHUSD",1762737620972,0.002,3648.5,3648.4,5.06593952]
["bitfinex","ETHUSD",1762737621409,0.002,3648.5,3648.4,1.259712]
["bitfinex","ETHUSD",1762737621707,0.002,3648.5,3648.4,4.92913952]
["bitfinex","ETHUSD",1762737621885,0.002,3648.5,3648.4,5.85175003]
["bitfinex","ETHUSD",1762737622468,0.002,3648.5,3648.4,5.8791593]
["bitfinex","ETHUSD",1762737622669,0.002,3648.5,3648.4,5.85175003]
["bitfinex","ETHUSD",1762737623073,0.002,3648.5,3648.4,5.71495003]
["bitfinex","ETHUSD",1762737624802,0.002,3648.5,3648.4,5.7423593]
["bitfinex","ETHUSD",1762737625714,0.002,3648.5,3648.4,5.71495003]
["bitfinex","ETHUSD",1762737627191,0.002,3648.5,3648.4,7.19495003]
["bitfinex","ETHUSD",1762737629326,0.002,3648.5,3648.4,6.71865003]
["bitfinex","ETHUSD",1762737629628,0.002,3648.5,3648.4,7.37352251]
["bitfinex","ETHUSD",1762737629927,0.002,3648.5,3647.5,5.328]
["bitfinex","ETHUSD",1762737629928,3.4700524,3648.5,3647.5,5.328]
["bitfinex","ETHUSD",1762737630078,0.0049,3648.2,3647.3,0.001]
["bitfinex","ETHUSD",1762737630277,0.4164,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1762737630478,3.158079,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1762737630780,3.90396629,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1762737631079,3.90396629,3647.4,3646.9,1.481]
["bitfinex","ETHUSD",1762737631080,2.7419797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762737631279,2.7419797,3647.0,3646.7,2.0]
["bitfinex","ETHUSD",1762737631280,2.74213008,3646.8,3646.7,2.0]
["bitfinex","ETHUSD",1762737631522,3.64411737,3646.8,3646.7,2.0]
["bitfinex","ETHUSD",1762737631848,3.91421737,3646.8,3646.7,2.0]
["bitfinex","ETHUSD",1762737632057,3.91421737,3646.8,3646.5,0.001]
["bitfinex","ETHUSD",1762737632058,2.74228048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1762737632214,4.12441755,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1762737633153,2.74299964,3645.7,3644.9,1.48]
["bitfinex","ETHUSD",1762737633313,3.42828422,3645.0,3644.9,1.48]
["bitfinex","ETHUSD",1762737633654,2.74371004,3644.7,3644.2,0.001]
["bitfinex","ETHUSD",1762737633834,3.4581273,3644.7,3644.2,0.001]
["bitfinex","ETHUSD",1762737634210,3.8636313,3644.7,3644.2,0.001]
["bitfinex","ETHUSD",1762737634416,3.14951519,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737634611,3.1497411,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762737634821,3.14981641,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762737635024,4.81954075,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762737636212,4.56462349,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762737636414,2.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1762737636617,2.8438397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1762737636861,3.90174765,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1762737637660,1.56241195,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1762737637832,2.8438397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1762737638169,0.5575,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1762737638525,3.3023397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1762737639125,0.5575,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1762737639350,3.3023397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1762737639532,3.90704266,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1762737641565,4.31254666,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1762737643325,3.15041904,3643.1,3640.5,0.1831]
["bitfinex","ETHUSD",1762737643530,3.15041904,3643.1,3641.3,1.259712]
["bitfinex","ETHUSD",1762737643531,2.74560743,3642.2,3641.3,1.259712]
["bitfinex","ETHUSD",1762737643726,0.405504,3642.9,3641.3,0.89541593]
["bitfinex","ETHUSD",1762737643926,0.405504,3642.9,3641.0,0.1831]
["bitfinex","ETHUSD",1762737643927,0.405504,3642.8,3641.0,0.1831]
["bitfinex","ETHUSD",1762737644173,0.6526,3642.9,3641.0,0.1831]
["bitfinex","ETHUSD",1762737644174,2.74521646,3642.7,3641.0,0.1831]
["bitfinex","ETHUSD",1762737644473,0.6526,3642.9,3640.5,0.1831]
["bitfinex","ETHUSD",1762737644474,0.74528565,3642.6,3641.1,0.6596]
["bitfinex","ETHUSD",1762737644644,0.1941,3642.9,3641.1,3.40594837]
["bitfinex","ETHUSD",1762737644645,2.7455567,3642.3,3641.1,3.40594837]
["bitfinex","ETHUSD",1762737644829,0.4585,3642.8,3641.2,3.22283106]
["bitfinex","ETHUSD",1762737645035,2.74560458,3642.2,3641.4,1.259712]
["bitfinex","ETHUSD",1762737645279,0.4585,3642.8,3641.1,0.1831]
["bitfinex","ETHUSD",1762737645280,2.74600588,3641.7,3641.1,0.1831]
["bitfinex","ETHUSD",1762737646131,2.74625505,3641.4,3641.1,0.1831]
["bitfinex","ETHUSD",1762737646951,2.74621646,3641.4,3641.1,0.1831]
["bitfinex","ETHUSD",1762737647154,0.4896,3641.2,3640.6,0.001]
["bitfinex","ETHUSD",1762737647353,2.74642278,3641.1,3640.6,0.001]
["bitfinex","ETHUSD",1762737647711,2.80652453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762737647863,3.21202853,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762737648177,2.80652453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762737648355,3.58470698,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762737648552,3.99021098,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762737649191,3.13240698,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762737649358,3.58470698,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762737649559,2.80652453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762737650860,3.25882453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762737651071,2.80652453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762737651396,2.80652453,3640.7,3639.0,0.1831]
["bitfinex","ETHUSD",1762737651397,0.09999999,3640.1,3638.7,1.36966962]
["bitfinex","ETHUSD",1762737651600,0.09999999,3640.1,3638.8,0.26293816]
["bitfinex","ETHUSD",1762737651965,2.84718988,3640.1,3639.4,1.259712]
["bitfinex","ETHUSD",1762737652315,0.09999999,3640.1,3639.0,2.74793349]
["bitfinex","ETHUSD",1762737652630,0.09999999,3639.9,3639.2,2.74784642]
["bitfinex","ETHUSD",1762737652762,0.09999999,3639.7,3636.3,2.74998761]
["bitfinex","ETHUSD",1762737653096,1.114504,3641.0,3638.2,5.00828347]
["bitfinex","ETHUSD",1762737653097,0.09999999,3639.6,3638.2,5.00828347]
["bitfinex","ETHUSD",1762737653265,0.09999999,3639.6,3638.4,0.35677538]
["bitfinex","ETHUSD",1762737653465,0.1368,3639.4,3638.8,1.396512]
["bitfinex","ETHUSD",1762737653773,0.1368,3639.4,3638.8,0.55127139]
["bitfinex","ETHUSD",1762737653974,0.1368,3639.2,3638.5,2.88514078]
["bitfinex","ETHUSD",1762737654182,0.1368,3639.2,3638.6,4.00797177]
["bitfinex","ETHUSD",1762737654386,0.1368,3639.2,3638.8,1.259712]
["bitfinex","ETHUSD",1762737654767,0.1368,3639.2,3638.5,0.1368]
["bitfinex","ETHUSD",1762737655100,0.1368,3639.2,3637.7,1.482]
["bitfinex","ETHUSD",1762737655101,0.1368,3638.8,3638.2,2.88540933]
["bitfinex","ETHUSD",1762737655409,0.1368,3638.8,3638.4,1.259712]
["bitfinex","ETHUSD",1762737655608,0.1368,3638.8,3638.7,1.259712]
["bitfinex","ETHUSD",1762737655806,0.1368,3638.8,3638.2,0.1368]
["bitfinex","ETHUSD",1762737655970,0.1368,3638.8,3638.2,0.2764512]
["bitfinex","ETHUSD",1762737656611,0.4868,3638.3,3637.8,0.1368]
["bitfinex","ETHUSD",1762737656903,0.4868,3638.3,3637.9,1.259712]
["bitfinex","ETHUSD",1762737657206,0.1902,3637.9,3637.0,0.1902]
["bitfinex","ETHUSD",1762737657423,0.09999999,3638.1,3637.0,0.1902]
["bitfinex","ETHUSD",1762737657566,0.09999999,3638.1,3636.9,1.259712]
["bitfinex","ETHUSD",1762737657770,0.09999999,3638.1,3637.7,2.741712]
["bitfinex","ETHUSD",1762737657970,0.09999999,3638.1,3637.7,1.482]
["bitfinex","ETHUSD",1762737658289,0.09999999,3637.8,3637.7,1.482]
["bitfinex","ETHUSD",1762737659394,1.665216,3639.2,3637.9,4.00855061]
["bitfinex","ETHUSD",1762737659395,0.09999999,3638.0,3637.9,4.00855061]
["bitfinex","ETHUSD",1762737659571,0.09999999,3638.4,3637.9,1.259712]
["bitfinex","ETHUSD",1762737659916,0.09999999,3638.2,3637.9,0.56388204]
["bitfinex","ETHUSD",1762737660199,0.09999999,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1762737660405,0.09999999,3638.1,3637.7,1.6302]
["bitfinex","ETHUSD",1762737660618,0.09999999,3638.1,3636.9,2.742712]
["bitfinex","ETHUSD",1762737660929,0.09999999,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1762737661073,0.09999999,3638.3,3638.2,3.02347315]
["bitfinex","ETHUSD",1762737661425,0.4523,3639.6,3638.3,1.259712]
["bitfinex","ETHUSD",1762737661662,0.09999999,3638.8,3638.2,0.2748612]
["bitfinex","ETHUSD",1762737661954,0.09999999,3638.8,3638.7,1.259712]
["bitfinex","ETHUSD",1762737662252,0.35354974,3638.8,3638.7,4.00794625]
["bitfinex","ETHUSD",1762737662407,4.07700847,3638.8,3638.7,1.259712]
["bitfinex","ETHUSD",1762737662606,0.09999999,3638.6,3637.8,0.02748914]
["bitfinex","ETHUSD",1762737662801,0.09999999,3638.6,3638.5,4.00809732]
["bitfinex","ETHUSD",1762737663003,0.09999999,3638.8,3638.6,2.74824113]
["bitfinex","ETHUSD",1762737663207,0.2535532,3638.7,3638.5,0.02748385]
["bitfinex","ETHUSD",1762737663409,0.25389119,3638.6,3638.5,2.74838344]
["bitfinex","ETHUSD",1762737663608,0.25389119,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1762737663849,0.25389119,3638.6,3638.5,4.00809732]
["bitfinex","ETHUSD",1762737664052,0.35389118,3638.6,3638.5,1.259712]
["bitfinex","ETHUSD",1762737664916,0.83319118,3638.6,3638.5,1.259712]
["bitfinex","ETHUSD",1762737665106,2.74860631,3638.3,3637.8,1.259712]
["bitfinex","ETHUSD",1762737665337,0.25389119,3638.2,3637.6,4.00876891]
["bitfinex","ETHUSD",1762737665642,0.09999999,3637.7,3636.0,2.75027502]
["bitfinex","ETHUSD",1762737665842,0.25389119,3637.6,3635.8,1.483]
["bitfinex","ETHUSD",1762737666049,0.35389118,3637.5,3636.2,0.82516761]
["bitfinex","ETHUSD",1762737666207,0.25389119,3637.4,3637.0,1.259712]
["bitfinex","ETHUSD",1762737666406,0.25389119,3637.3,3636.9,1.259712]
["bitfinex","ETHUSD",1762737666731,0.25389119,3637.2,3636.9,2.74955768]
["bitfinex","ETHUSD",1762737666934,0.09999999,3637.5,3636.0,0.496]
["bitfinex","ETHUSD",1762737666935,0.09999999,3637.5,3636.8,1.259712]
["bitfinex","ETHUSD",1762737667113,0.39092158,3637.4,3636.8,0.1368]
["bitfinex","ETHUSD",1762737667313,0.25412158,3637.3,3636.8,0.1368]
["bitfinex","ETHUSD",1762737667635,0.25412158,3637.2,3636.8,2.74966163]
["bitfinex","ETHUSD",1762737667945,0.39092158,3637.1,3636.9,2.77704319]
["bitfinex","ETHUSD",1762737668266,0.496,3637.9,3636.9,2.77704319]
["bitfinex","ETHUSD",1762737668267,1.259712,3638.9,3637.6,1.259712]
["bitfinex","ETHUSD",1762737668414,1.259712,3638.9,3637.0,1.259712]
["bitfinex","ETHUSD",1762737668415,0.1927,3639.4,3638.9,2.74803002]
["bitfinex","ETHUSD",1762737668611,0.1927,3639.4,3637.8,2.74885454]
["bitfinex","ETHUSD",1762737668612,0.2540233,3639.3,3637.8,2.74885454]
["bitfinex","ETHUSD",1762737668806,0.1927,3638.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762737669011,0.1927,3638.9,3637.7,0.1872]
["bitfinex","ETHUSD",1762737669012,3.00222634,3638.8,3637.7,0.1872]
["bitfinex","ETHUSD",1762737669245,3.49833425,3638.7,3637.7,2.93618114]
["bitfinex","ETHUSD",1762737669453,0.25404615,3638.6,3637.7,0.1872]
["bitfinex","ETHUSD",1762737669655,0.25404615,3638.5,3637.8,1.259712]
["bitfinex","ETHUSD",1762737669963,0.25419756,3638.4,3637.8,3.16848641]
["bitfinex","ETHUSD",1762737670256,0.25438666,3638.3,3637.7,0.1872]
["bitfinex","ETHUSD",1762737670423,0.25438666,3638.2,3637.7,1.446912]
["bitfinex","ETHUSD",1762737670627,0.25438666,3638.1,3637.7,4.19589007]
["bitfinex","ETHUSD",1762737670862,2.74851568,3638.4,3637.7,4.19589007]
["bitfinex","ETHUSD",1762737670863,0.25438666,3638.0,3637.7,4.19589007]
["bitfinex","ETHUSD",1762737671044,0.496,3638.7,3636.3,0.3743]
["bitfinex","ETHUSD",1762737671045,0.672,3637.8,3636.3,0.3743]
["bitfinex","ETHUSD",1762737671216,2.896,3638.7,3637.1,2.7494023]
["bitfinex","ETHUSD",1762737671217,0.25458603,3637.7,3637.1,2.7494023]
["bitfinex","ETHUSD",1762737671414,0.25458603,3637.6,3637.3,2.74929205]
["bitfinex","ETHUSD",1762737671750,0.496,3638.6,3637.4,1.28720416]
["bitfinex","ETHUSD",1762737671958,1.07502719,3638.5,3637.4,0.02749216]
["bitfinex","ETHUSD",1762737672161,0.25460633,3638.4,3637.4,2.77664189]
["bitfinex","ETHUSD",1762737672314,2.74870712,3638.1,3637.4,0.02749216]
["bitfinex","ETHUSD",1762737672510,0.25460633,3638.0,3637.4,0.02749216]
["bitfinex","ETHUSD",1762737672710,0.25460633,3637.9,3637.5,2.74908215]
["bitfinex","ETHUSD",1762737673036,0.25460633,3637.8,3637.5,2.74908215]
["bitfinex","ETHUSD",1762737673242,0.25460633,3637.7,3637.5,2.74908215]
["bitfinex","ETHUSD",1762737673426,0.25460633,3637.6,3637.5,1.259712]
["bitfinex","ETHUSD",1762737673615,0.25460633,3637.6,3637.1,2.74938724]
["bitfinex","ETHUSD",1762737673960,0.25460633,3637.5,3637.4,1.259712]
["bitfinex","ETHUSD",1762737674314,0.25460633,3637.5,3637.4,4.00892847]
["bitfinex","ETHUSD",1762737674538,0.25460633,3637.5,3637.4,4.38322847]
["bitfinex","ETHUSD",1762737674956,0.25460633,3637.5,3637.4,1.259712]
["bitfinex","ETHUSD",1762737675567,2.7495757,3637.0,3636.1,2.93837594]
["bitfinex","ETHUSD",1762737675780,2.7495757,3637.0,3636.1,0.001]
["bitfinex","ETHUSD",1762737675781,0.1927,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762737675910,3.67623008,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762737676111,4.17223008,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762737677863,4.17223008,3636.2,3635.4,0.001]
["bitfinex","ETHUSD",1762737677864,1.42210633,3636.2,3635.4,0.001]
["bitfinex","ETHUSD",1762737678028,4.01104639,3634.6,3633.3,2.74053274]
["bitfinex","ETHUSD",1762737678229,5.41778051,3634.6,3633.8,0.473]
["bitfinex","ETHUSD",1762737678467,5.91378051,3634.6,3633.8,0.473]
["bitfinex","ETHUSD",1762737678772,4.26565272,3634.6,3634.4,0.59]
["bitfinex","ETHUSD",1762737678938,1.51431833,3634.6,3634.4,0.59]
["bitfinex","ETHUSD",1762737679265,1.51431833,3634.6,3634.5,3.12971009]
["bitfinex","ETHUSD",1762737679266,1.259712,3634.6,3634.5,3.12971009]
["bitfinex","ETHUSD",1762737679463,0.496,3635.9,3634.5,3.12971009]
["bitfinex","ETHUSD",1762737679464,0.1368,3635.2,3634.5,1.59627659]
["bitfinex","ETHUSD",1762737679637,0.1927,3635.8,3635.0,2.75103163]
["bitfinex","ETHUSD",1762737679958,0.1927,3636.8,3635.8,2.75036254]
["bitfinex","ETHUSD",1762737680162,0.25479929,3636.7,3635.9,0.708]
["bitfinex","ETHUSD",1762737680326,1.259712,3635.8,3634.5,0.001]
["bitfinex","ETHUSD",1762737680528,0.1927,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762737680727,0.44749929,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762737680929,3.69483368,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762737681262,4.95454568,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762737681757,2.20321129,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762737682158,2.60871529,3634.6,3631.8,0.3773]
["bitfinex","ETHUSD",1762737682356,2.60871529,3634.6,3631.6,1.484]
["bitfinex","ETHUSD",1762737682357,0.1927,3632.6,3631.6,4.23757843]
["bitfinex","ETHUSD",1762737682575,0.25479929,3632.5,3631.7,3.46150551]
["bitfinex","ETHUSD",1762737682759,0.25479929,3632.4,3631.8,0.02753455]
["bitfinex","ETHUSD",1762737682959,0.1927,3632.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1762737683179,0.1927,3632.9,3631.8,0.3783]
["bitfinex","ETHUSD",1762737683475,0.1927,3632.9,3632.4,2.752926]
["bitfinex","ETHUSD",1762737683651,0.1927,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762737683847,0.1927,3632.9,3632.8,3.46069764]
["bitfinex","ETHUSD",1762737684073,0.1927,3633.2,3632.8,0.708]
["bitfinex","ETHUSD",1762737684588,0.1927,3633.2,3632.8,3.46068049]
["bitfinex","ETHUSD",1762737684740,0.1927,3633.2,3632.8,0.708]
["bitfinex","ETHUSD",1762737684942,0.1927,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1762737685447,0.1927,3633.2,3632.8,0.708]
["bitfinex","ETHUSD",1762737685448,0.496,3633.9,3632.8,0.708]
["bitfinex","ETHUSD",1762737685651,0.25395701,3633.7,3632.8,0.709]
["bitfinex","ETHUSD",1762737685840,0.1927,3634.1,3632.9,2.75262187]
["bitfinex","ETHUSD",1762737686040,0.1927,3634.1,3632.8,0.709]
["bitfinex","ETHUSD",1762737686041,0.25395486,3634.0,3632.8,0.709]
["bitfinex","ETHUSD",1762737686240,0.25395486,3633.9,3633.4,2.75222298]
["bitfinex","ETHUSD",1762737686553,1.259712,3634.5,3632.8,0.709]
["bitfinex","ETHUSD",1762737686554,2.75111408,3634.9,3633.9,2.7518635]
["bitfinex","ETHUSD",1762737686761,0.25381645,3634.5,3634.0,0.708]
["bitfinex","ETHUSD",1762737686960,0.25381645,3634.4,3634.0,0.708]
["bitfinex","ETHUSD",1762737687288,0.25381645,3634.3,3632.9,0.1882]
["bitfinex","ETHUSD",1762737687474,2.75204914,3633.7,3632.8,0.001]
["bitfinex","ETHUSD",1762737687675,2.75253906,3633.1,3632.9,0.708]
["bitfinex","ETHUSD",1762737687989,2.75240252,3633.2,3632.9,0.708]
["bitfinex","ETHUSD",1762737688196,0.1927,3633.0,3632.9,0.708]
["bitfinex","ETHUSD",1762737688550,5.64843372,3635.8,3632.9,0.708]
["bitfinex","ETHUSD",1762737688551,0.496,3633.4,3632.9,0.708]
["bitfinex","ETHUSD",1762737688850,1.259712,3634.3,3633.0,0.02752546]
["bitfinex","ETHUSD",1762737688851,0.496,3633.9,3633.0,0.02752546]
["bitfinex","ETHUSD",1762737689046,0.496,3633.9,3632.4,0.001]
["bitfinex","ETHUSD",1762737689246,2.75292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762737689488,4.01263698,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762737689785,2.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737689987,0.1927,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737690483,3.44192816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737690700,0.6887,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737690850,0.1927,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1762737691250,0.496,3632.7,3632.0,0.001]
["bitfinex","ETHUSD",1762737691251,0.496,3632.3,3632.0,0.001]
["bitfinex","ETHUSD",1762737691451,2.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737691752,0.496,3632.3,3632.0,0.001]
["bitfinex","ETHUSD",1762737691963,2.75292601,3632.5,3632.0,0.001]
["bitfinex","ETHUSD",1762737691964,0.496,3632.2,3632.0,0.001]
["bitfinex","ETHUSD",1762737692153,2.75313714,3632.3,3632.0,0.001]
["bitfinex","ETHUSD",1762737692352,3.21021901,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1762737692659,3.21021009,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1762737692860,0.4572,3632.3,3632.0,0.001]
["bitfinex","ETHUSD",1762737693066,2.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737693471,3.21042816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737693790,4.47014016,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737694593,4.87564416,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737696780,5.36774416,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737697095,2.209012,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737697454,4.50504016,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737697660,0.1927,3632.6,3632.0,0.001]
["bitfinex","ETHUSD",1762737697893,2.7530001,3632.5,3632.0,0.001]
["bitfinex","ETHUSD",1762737698104,2.7530577,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1762737698401,2.75162127,3634.3,3632.0,0.001]
["bitfinex","ETHUSD",1762737698695,2.75162127,3634.3,3632.1,0.0941]
["bitfinex","ETHUSD",1762737698696,0.1828,3632.9,3632.1,0.0941]
["bitfinex","ETHUSD",1762737698908,0.4572,3633.9,3632.1,0.4744]
["bitfinex","ETHUSD",1762737699305,0.4572,3633.9,3632.0,0.001]
["bitfinex","ETHUSD",1762737699306,0.1828,3632.2,3632.0,0.001]
["bitfinex","ETHUSD",1762737699524,1.259712,3632.7,3632.0,0.001]
["bitfinex","ETHUSD",1762737699691,1.259712,3632.8,3632.1,0.0941]
["bitfinex","ETHUSD",1762737700020,4.01249107,3632.7,3632.1,0.0941]
["bitfinex","ETHUSD",1762737700225,0.1828,3632.8,3632.1,0.0941]
["bitfinex","ETHUSD",1762737700387,0.1828,3633.1,3632.1,0.0941]
["bitfinex","ETHUSD",1762737700830,2.75249966,3633.1,3632.1,0.0941]
["bitfinex","ETHUSD",1762737701152,0.4572,3633.3,3632.0,0.001]
["bitfinex","ETHUSD",1762737701153,2.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737701293,0.1376,3632.2,3632.1,0.0941]
["bitfinex","ETHUSD",1762737701928,3.20941692,3633.5,3632.1,0.0941]
["bitfinex","ETHUSD",1762737702098,0.1376,3632.6,3632.0,0.1386]
["bitfinex","ETHUSD",1762737702301,2.89045884,3632.6,3632.0,0.1386]
["bitfinex","ETHUSD",1762737702526,0.1376,3632.6,3632.0,0.1386]
["bitfinex","ETHUSD",1762737703095,2.75314422,3632.3,3632.0,0.1386]
["bitfinex","ETHUSD",1762737703291,0.1376,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737704042,0.1396,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1762737704241,0.1396,3632.4,3632.1,0.0941]
["bitfinex","ETHUSD",1762737704393,0.1396,3632.4,3632.3,0.3803]
["bitfinex","ETHUSD",1762737705226,0.002,3632.4,3632.3,0.3803]
["bitfinex","ETHUSD",1762737705426,0.002,3632.4,3632.3,3.13337656]
["bitfinex","ETHUSD",1762737705599,0.002,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1762737705802,0.002,3632.4,3632.1,0.0941]
["bitfinex","ETHUSD",1762737706003,0.002,3632.4,3632.1,2.8473205]
["bitfinex","ETHUSD",1762737706400,0.002,3632.4,3632.1,0.0941]
["bitfinex","ETHUSD",1762737706738,0.002,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1762737707099,0.4592,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1762737707300,0.4592,3632.4,3632.1,0.0941]
["bitfinex","ETHUSD",1762737707301,0.002,3632.4,3632.1,0.0941]
["bitfinex","ETHUSD",1762737707925,2.7530826,3632.3,3632.1,0.0941]
["bitfinex","ETHUSD",1762737708124,0.002,3632.4,3632.1,0.0941]
["bitfinex","ETHUSD",1762737708535,0.002,3632.4,3632.3,0.3803]
["bitfinex","ETHUSD",1762737709215,0.002,3632.4,3632.1,0.0941]
["bitfinex","ETHUSD",1762737709414,0.002,3632.4,3632.2,2.75314584]
["bitfinex","ETHUSD",1762737709713,0.002,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1762737709902,3.21272816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737710103,3.46851634,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737710299,3.94691246,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737710715,0.2562843,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737710953,3.00951246,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737711240,5.20662446,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737711820,4.26922446,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737712021,5.20662446,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737712553,1.51630809,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737713366,0.25659609,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737714044,0.25659609,3632.1,3632.0,0.3813]
["bitfinex","ETHUSD",1762737714229,0.25659609,3632.1,3632.0,3.13460396]
["bitfinex","ETHUSD",1762737714428,0.25659609,3632.1,3632.0,0.7616]
["bitfinex","ETHUSD",1762737714655,0.002,3632.4,3632.0,0.7616]
["bitfinex","ETHUSD",1762737714952,0.2566079,3632.3,3632.1,0.0941]
["bitfinex","ETHUSD",1762737715125,0.2566079,3632.2,3632.1,0.0941]
["bitfinex","ETHUSD",1762737715526,0.002,3632.4,3632.1,0.4744]
["bitfinex","ETHUSD",1762737715757,0.2566838,3632.3,3632.1,0.4744]
["bitfinex","ETHUSD",1762737715958,0.2566838,3632.2,3632.1,2.84732816]
["bitfinex","ETHUSD",1762737716251,0.002,3632.4,3632.2,2.75314365]
["bitfinex","ETHUSD",1762737716555,0.25680452,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762737716722,0.25680452,3632.3,3632.2,3.13345235]
["bitfinex","ETHUSD",1762737716919,0.002,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762737717266,0.002,3632.4,3632.3,3.65127656]
["bitfinex","ETHUSD",1762737718043,0.25899535,3632.4,3632.3,3.65127656]
["bitfinex","ETHUSD",1762737718352,0.25901937,3632.4,3632.3,0.5179]
["bitfinex","ETHUSD",1762737718856,0.25901937,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1762737719056,0.25701937,3632.3,3632.1,0.0941]
["bitfinex","ETHUSD",1762737719257,0.25701937,3632.2,3632.0,0.1386]
["bitfinex","ETHUSD",1762737719457,0.002,3632.4,3632.3,3.22747656]
["bitfinex","ETHUSD",1762737719764,0.2591115,3632.4,3632.3,3.22747656]
["bitfinex","ETHUSD",1762737719917,0.2591115,3632.4,3632.1,0.1376]
["bitfinex","ETHUSD",1762737720120,0.2571115,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1762737720321,0.2571115,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1762737720526,0.2571115,3632.2,3632.0,0.001]
["bitfinex","ETHUSD",1762737720774,0.2571115,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737721556,3.01033966,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737721771,0.2571115,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737721976,0.2571115,3632.1,3632.0,0.3813]
["bitfinex","ETHUSD",1762737722752,0.2571115,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737723751,0.2571115,3632.1,3632.0,3.13460396]
["bitfinex","ETHUSD",1762737724149,0.002,3632.4,3632.1,2.75319611]
["bitfinex","ETHUSD",1762737724351,0.25714124,3632.3,3632.2,0.02753152]
["bitfinex","ETHUSD",1762737724577,0.25714124,3632.3,3632.1,0.0941]
["bitfinex","ETHUSD",1762737724779,0.002,3632.4,3632.1,0.0941]
["bitfinex","ETHUSD",1762737724780,0.25714124,3632.2,3632.1,2.84732816]
["bitfinex","ETHUSD",1762737725247,0.25714124,3632.2,3632.1,0.0941]
["bitfinex","ETHUSD",1762737725499,0.25714124,3632.2,3632.0,0.001]
["bitfinex","ETHUSD",1762737725682,0.25714124,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737726489,0.25714124,3632.1,3632.0,3.13460396]
["bitfinex","ETHUSD",1762737727302,0.25714124,3632.1,3632.0,3.51490396]
["bitfinex","ETHUSD",1762737727751,0.25714124,3632.1,3632.0,3.13460396]
["bitfinex","ETHUSD",1762737728308,0.25714124,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737730902,0.25714124,3632.1,3632.0,3.51490396]
["bitfinex","ETHUSD",1762737731045,3.4773694,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737731252,3.87513634,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737731477,1.12190818,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737731665,0.86174124,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737731862,0.39474124,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737732280,0.39474124,3632.1,3632.0,2.75430396]
["bitfinex","ETHUSD",1762737732699,0.25714124,3632.1,3632.0,3.51490396]
["bitfinex","ETHUSD",1762737733400,0.25714124,3632.1,3632.0,3.65250396]
["bitfinex","ETHUSD",1762737733890,0.25714124,3632.1,3632.0,3.27220396]
["bitfinex","ETHUSD",1762737734085,0.25714124,3632.1,3632.0,4.29309343]
["bitfinex","ETHUSD",1762737734262,0.25714124,3632.1,3632.0,3.27220396]
["bitfinex","ETHUSD",1762737735187,0.002,3632.4,3632.0,3.27220396]
["bitfinex","ETHUSD",1762737735388,0.25749929,3632.3,3632.1,2.75316264]
["bitfinex","ETHUSD",1762737735574,0.002,3632.4,3632.0,0.1386]
["bitfinex","ETHUSD",1762737735575,0.25749929,3632.2,3632.0,0.1386]
["bitfinex","ETHUSD",1762737735773,0.25749929,3632.1,3632.0,2.75430396]
["bitfinex","ETHUSD",1762737735976,0.25749929,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737736153,0.25749929,3632.1,3632.0,2.75430396]
["bitfinex","ETHUSD",1762737736361,0.002,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762737736560,0.25950396,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762737736773,0.25950396,3632.4,3632.3,3.51367656]
["bitfinex","ETHUSD",1762737736973,0.25950396,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1762737737411,0.25950396,3632.4,3632.3,2.89067656]
["bitfinex","ETHUSD",1762737737572,0.25950396,3632.4,3632.1,0.0941]
["bitfinex","ETHUSD",1762737737767,0.4983,3632.3,3632.0,0.1386]
["bitfinex","ETHUSD",1762737738001,0.25748955,3632.2,3632.0,0.001]
["bitfinex","ETHUSD",1762737738304,0.86208955,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737738472,3.61531771,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737738675,4.80048825,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737739004,1.41136009,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737739701,0.25748955,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737740112,0.72448955,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737741026,3.97601771,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737741934,5.23572971,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737742078,5.82926537,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737742409,6.76186401,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737742774,3.51033585,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737743044,5.23572971,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737743520,4.73742971,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737743682,5.82909103,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737746505,5.23572971,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737746890,5.82863986,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737747085,7.09251753,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762737747591,0.002,3632.4,3632.0,1.63609308]
["bitfinex","ETHUSD",1762737747922,0.002,3632.4,3632.0,0.0971]
["bitfinex","ETHUSD",1762737748083,0.002,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762737748282,0.002,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1762737748517,0.002,3632.4,3632.3,3.13337656]
["bitfinex","ETHUSD",1762737748684,0.002,3632.4,3632.3,3.7317464]
["bitfinex","ETHUSD",1762737748879,0.002,3632.4,3632.3,4.2496464]
["bitfinex","ETHUSD",1762737749332,0.002,3632.4,3632.3,3.8693464]
["bitfinex","ETHUSD",1762737749987,0.002,3632.4,3632.1,2.75322816]
["bitfinex","ETHUSD",1762737750187,0.1396,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1762737750596,0.6379,3632.4,3632.1,2.75321955]
["bitfinex","ETHUSD",1762737750798,0.1396,3632.4,3632.2,0.02753152]
["bitfinex","ETHUSD",1762737751020,0.002,3632.4,3632.3,3.13337656]
["bitfinex","ETHUSD",1762737751510,0.002,3632.4,3632.3,3.27097656]
["bitfinex","ETHUSD",1762737751909,1.96646577,3635.2,3634.6,0.3783]
["bitfinex","ETHUSD",1762737752110,0.002,3635.4,3634.1,0.0921]
["bitfinex","ETHUSD",1762737752111,0.002,3635.4,3635.3,3.15630861]
["bitfinex","ETHUSD",1762737752308,0.002,3635.4,3635.3,0.88049886]
["bitfinex","ETHUSD",1762737752583,0.002,3635.4,3634.9,0.73229251]
["bitfinex","ETHUSD",1762737752817,0.935,3635.4,3634.6,0.73229251]
["bitfinex","ETHUSD",1762737753021,0.1939,3634.9,3634.4,0.73229251]
["bitfinex","ETHUSD",1762737753228,0.002,3635.4,3634.7,4.0109707]
["bitfinex","ETHUSD",1762737753415,0.1939,3637.6,3635.8,0.405504]
["bitfinex","ETHUSD",1762737753626,0.1939,3638.3,3636.8,1.13572079]
["bitfinex","ETHUSD",1762737753784,0.1939,3639.0,3637.3,0.405504]
["bitfinex","ETHUSD",1762737753982,0.1939,3639.0,3638.2,2.7485887]
["bitfinex","ETHUSD",1762737754209,0.483,3639.8,3637.6,0.02749065]
["bitfinex","ETHUSD",1762737754543,3.23041064,3639.8,3638.6,2.74830024]
["bitfinex","ETHUSD",1762737754692,0.483,3639.8,3638.7,0.02748234]
["bitfinex","ETHUSD",1762737755037,0.483,3640.0,3638.8,0.708]
["bitfinex","ETHUSD",1762737755199,0.483,3640.0,3638.9,0.73548083]
["bitfinex","ETHUSD",1762737755389,0.483,3640.6,3639.1,0.405504]
["bitfinex","ETHUSD",1762737755620,2.74679124,3640.7,3639.6,2.74754143]
["bitfinex","ETHUSD",1762737755823,2.74657364,3640.9,3639.0,0.1176]
["bitfinex","ETHUSD",1762737755824,0.483,3640.9,3639.7,0.708]
["bitfinex","ETHUSD",1762737756054,2.7472413,3640.1,3639.8,0.708]
["bitfinex","ETHUSD",1762737756421,0.483,3640.5,3639.8,0.708]
["bitfinex","ETHUSD",1762737756749,2.7472065,3640.1,3639.8,0.708]
["bitfinex","ETHUSD",1762737757125,2.74732075,3640.0,3639.8,0.708]
["bitfinex","ETHUSD",1762737757320,2.74732822,3639.9,3639.8,0.708]
["bitfinex","ETHUSD",1762737757526,2.74725786,3640.0,3639.8,0.708]
["bitfinex","ETHUSD",1762737757734,2.74732073,3640.0,3639.8,0.708]
["bitfinex","ETHUSD",1762737757926,2.74732822,3639.9,3639.8,0.708]
["bitfinex","ETHUSD",1762737758335,3.82807949,3639.9,3639.8,0.708]
["bitfinex","ETHUSD",1762737758536,1.08075127,3639.9,3639.0,0.706]
["bitfinex","ETHUSD",1762737758744,2.74763706,3639.5,3639.1,0.706]
["bitfinex","ETHUSD",1762737758958,2.74763706,3639.5,3638.6,2.74828683]
["bitfinex","ETHUSD",1762737758959,2.74763706,3639.5,3639.2,0.706]
["bitfinex","ETHUSD",1762737759351,2.94130467,3639.8,3639.2,0.706]
["bitfinex","ETHUSD",1762737759547,2.74749099,3639.7,3639.2,0.706]
["bitfinex","ETHUSD",1762737759866,2.94134435,3639.8,3639.2,0.706]
["bitfinex","ETHUSD",1762737760056,2.7476789,3639.5,3639.2,0.706]
["bitfinex","ETHUSD",1762737760227,0.1939,3639.8,3639.2,0.706]
["bitfinex","ETHUSD",1762737760964,0.6769,3639.8,3639.2,0.706]
["bitfinex","ETHUSD",1762737761163,2.74769939,3639.5,3639.2,0.706]
["bitfinex","ETHUSD",1762737761545,2.74778116,3639.3,3639.2,0.706]
["bitfinex","ETHUSD",1762737761880,2.7477132,3639.4,3639.0,0.1368]
["bitfinex","ETHUSD",1762737762049,3.23064586,3639.5,3639.2,0.706]
["bitfinex","ETHUSD",1762737762250,2.74770566,3639.4,3639.2,0.706]
["bitfinex","ETHUSD",1762737762768,2.74778116,3639.3,3639.2,0.706]
["bitfinex","ETHUSD",1762737762963,0.6198,3639.6,3639.2,0.706]
["bitfinex","ETHUSD",1762737763188,0.1939,3639.8,3639.2,0.706]
["bitfinex","ETHUSD",1762737763189,2.74778116,3639.3,3639.2,0.706]
["bitfinex","ETHUSD",1762737763550,2.74778116,3639.3,3638.0,3.12706248]
["bitfinex","ETHUSD",1762737763551,3.82867411,3639.3,3637.4,0.4959]
["bitfinex","ETHUSD",1762737763900,2.94136263,3639.8,3638.1,0.1368]
["bitfinex","ETHUSD",1762737763901,0.1939,3638.7,3638.1,0.1368]
["bitfinex","ETHUSD",1762737764049,0.1368,3638.9,3638.1,0.1368]
["bitfinex","ETHUSD",1762737764245,2.74826276,3638.7,3638.1,0.2544]
["bitfinex","ETHUSD",1762737764478,2.74826276,3638.7,3638.1,0.55472183]
["bitfinex","ETHUSD",1762737764880,0.1939,3638.9,3638.2,0.1176]
["bitfinex","ETHUSD",1762737765045,0.1368,3638.8,3638.3,0.706]
["bitfinex","ETHUSD",1762737765769,2.74825041,3638.7,3638.3,0.706]
["bitfinex","ETHUSD",1762737765969,0.1694,3638.8,3638.3,0.706]
["bitfinex","ETHUSD",1762737766168,0.1368,3638.6,3638.3,0.706]
["bitfinex","ETHUSD",1762737766375,2.88511617,3638.6,3638.3,0.706]
["bitfinex","ETHUSD",1762737767085,0.1368,3638.6,3638.3,0.706]
["bitfinex","ETHUSD",1762737767387,2.88516669,3638.6,3638.3,0.706]
["bitfinex","ETHUSD",1762737767689,0.1368,3638.6,3638.3,0.706]
["bitfinex","ETHUSD",1762737767885,2.74838532,3638.5,3638.3,0.706]
["bitfinex","ETHUSD",1762737768051,0.1368,3638.6,3638.3,0.706]
["bitfinex","ETHUSD",1762737768052,2.88513436,3638.6,3638.3,0.706]
["bitfinex","ETHUSD",1762737768262,0.1368,3638.6,3638.3,0.706]
["bitfinex","ETHUSD",1762737770170,2.88517311,3638.6,3638.3,0.706]
["bitfinex","ETHUSD",1762737770713,0.1368,3638.6,3638.3,0.706]
["bitfinex","ETHUSD",1762737771909,2.74839667,3638.5,3638.3,0.706]
["bitfinex","ETHUSD",1762737772078,2.74838532,3638.5,3638.3,0.706]
["bitfinex","ETHUSD",1762737772278,2.88513734,3638.6,3638.3,0.706]
["bitfinex","ETHUSD",1762737772481,0.1368,3638.6,3638.3,0.706]
["bitfinex","ETHUSD",1762737773698,0.1368,3638.6,3638.3,4.26547148]
["bitfinex","ETHUSD",1762737773902,0.002,3641.1,3638.9,0.4618]
["bitfinex","ETHUSD",1762737774069,0.002,3644.7,3641.4,0.6313]
["bitfinex","ETHUSD",1762737774070,0.25101907,3641.9,3641.4,0.6313]
["bitfinex","ETHUSD",1762737774444,0.1955,3642.4,3641.4,0.712]
["bitfinex","ETHUSD",1762737774708,0.0517,3641.5,3640.6,0.712]
["bitfinex","ETHUSD",1762737775004,2.74639346,3641.2,3640.4,0.614]
["bitfinex","ETHUSD",1762737775313,2.99729503,3641.4,3640.4,0.614]
["bitfinex","ETHUSD",1762737775314,2.74655851,3641.0,3640.4,0.614]
["bitfinex","ETHUSD",1762737775665,2.94208767,3640.9,3640.4,0.614]
["bitfinex","ETHUSD",1762737775864,0.1955,3640.9,3640.4,0.614]
["bitfinex","ETHUSD",1762737776068,0.4763,3640.8,3640.4,0.614]
["bitfinex","ETHUSD",1762737776266,2.99860346,3640.7,3640.4,0.614]
["bitfinex","ETHUSD",1762737776612,0.4763,3640.8,3640.4,0.614]
["bitfinex","ETHUSD",1762737776936,0.72815833,3640.7,3640.4,0.614]
["bitfinex","ETHUSD",1762737777073,0.4763,3640.7,3640.4,0.614]
["bitfinex","ETHUSD",1762737777265,0.25237994,3640.6,3640.4,0.614]
["bitfinex","ETHUSD",1762737777490,0.25237994,3640.5,3640.4,0.614]
["bitfinex","ETHUSD",1762737777718,0.25237994,3640.6,3640.4,0.614]
["bitfinex","ETHUSD",1762737777900,0.25237994,3640.5,3640.4,0.614]
["bitfinex","ETHUSD",1762737778087,3.41841906,3640.9,3640.4,0.614]
["bitfinex","ETHUSD",1762737778402,0.25238137,3640.8,3640.4,0.614]
["bitfinex","ETHUSD",1762737778710,0.25238137,3640.7,3640.4,0.614]
["bitfinex","ETHUSD",1762737778873,0.25238137,3640.6,3640.4,0.614]
["bitfinex","ETHUSD",1762737779185,0.1955,3640.9,3640.4,0.614]
["bitfinex","ETHUSD",1762737779186,0.25238137,3640.5,3640.4,0.614]
["bitfinex","ETHUSD",1762737780110,0.1955,3641.9,3640.9,2.74652439]
["bitfinex","ETHUSD",1762737780313,0.25381619,3641.8,3641.0,0.716]
["bitfinex","ETHUSD",1762737780481,0.25381619,3641.7,3641.1,0.716]
["bitfinex","ETHUSD",1762737780686,2.99993348,3641.6,3641.2,0.716]
["bitfinex","ETHUSD",1762737780873,2.74627193,3641.3,3640.4,2.9402794]
["bitfinex","ETHUSD",1762737781076,0.25381619,3641.2,3640.5,0.716]
["bitfinex","ETHUSD",1762737781409,0.25381619,3641.1,3640.6,2.74679715]
["bitfinex","ETHUSD",1762737781609,0.25381619,3641.0,3640.6,2.74679715]
["bitfinex","ETHUSD",1762737781793,0.25381619,3640.9,3640.6,2.74679715]
["bitfinex","ETHUSD",1762737781985,0.25381619,3640.8,3640.5,0.716]
["bitfinex","ETHUSD",1762737782188,2.74648148,3641.1,3640.5,1.68962239]
["bitfinex","ETHUSD",1762737782189,0.25381619,3640.7,3640.5,1.68962239]
["bitfinex","ETHUSD",1762737782510,0.25381619,3640.6,3640.5,4.43649781]
["bitfinex","ETHUSD",1762737782808,0.25381619,3640.6,3640.5,6.40922049]
["bitfinex","ETHUSD",1762737783202,0.25381619,3640.6,3640.5,5.4355981]
["bitfinex","ETHUSD",1762737783804,0.25381619,3640.6,3640.5,6.88909167]
["bitfinex","ETHUSD",1762737784003,0.25381619,3640.6,3640.5,5.85196899]
["bitfinex","ETHUSD",1762737784309,0.25381619,3640.6,3640.5,6.06369142]
["bitfinex","ETHUSD",1762737784476,0.25381619,3640.6,3640.5,6.20049142]
["bitfinex","ETHUSD",1762737786915,0.25381619,3640.6,3640.5,5.32738742]
["bitfinex","ETHUSD",1762737787223,0.25381619,3640.6,3640.5,6.77914493]
["bitfinex","ETHUSD",1762737787378,0.25381619,3640.6,3640.5,3.42705371]
["bitfinex","ETHUSD",1762737787700,0.25381619,3640.6,3640.5,1.975712]
["bitfinex","ETHUSD",1762737787900,0.25381619,3640.6,3640.5,4.72258742]
["bitfinex","ETHUSD",1762737788407,0.25381619,3640.6,3640.5,1.975712]
["bitfinex","ETHUSD",1762737788703,0.25381619,3640.6,3640.5,0.716]
["bitfinex","ETHUSD",1762737788904,0.25381619,3640.6,3640.5,1.44170386]
["bitfinex","ETHUSD",1762737789091,0.25581619,3640.6,3640.5,1.44170386]
["bitfinex","ETHUSD",1762737789501,0.25581619,3640.6,3640.5,3.46287542]
["bitfinex","ETHUSD",1762737789684,0.25581619,3640.6,3640.5,0.716]
["bitfinex","ETHUSD",1762737789891,0.25581619,3640.6,3640.5,3.46287542]
["bitfinex","ETHUSD",1762737790407,0.25581619,3640.6,3640.5,0.716]
["bitfinex","ETHUSD",1762737791117,0.25581619,3640.6,3640.5,3.46287542]
["bitfinex","ETHUSD",1762737791286,0.25581619,3640.6,3640.5,4.18837154]
["bitfinex","ETHUSD",1762737791484,0.25581619,3640.6,3640.5,3.46287542]
["bitfinex","ETHUSD",1762737791793,0.25581619,3640.6,3640.5,4.77456767]
["bitfinex","ETHUSD",1762737792116,0.25581619,3640.6,3640.5,5.24216767]
["bitfinex","ETHUSD",1762737792496,0.25581619,3640.6,3640.5,0.716]
["bitfinex","ETHUSD",1762737792719,3.93721616,3640.6,3640.5,0.716]
["bitfinex","ETHUSD",1762737792934,1.19041619,3640.6,3640.5,0.716]
["bitfinex","ETHUSD",1762737793102,0.25581619,3640.6,3640.5,0.716]
["bitfinex","ETHUSD",1762737793484,1.19041619,3640.6,3640.5,0.716]
["bitfinex","ETHUSD",1762737793940,0.25581619,3640.6,3640.5,3.46287542]
["bitfinex","ETHUSD",1762737794083,0.25581619,3640.6,3640.5,0.716]
["bitfinex","ETHUSD",1762737794281,0.25581619,3640.6,3640.5,3.46287542]
["bitfinex","ETHUSD",1762737794485,0.25581619,3640.6,3640.5,4.08386291]
["bitfinex","ETHUSD",1762737794719,0.25581619,3640.6,3640.5,4.55186291]
["bitfinex","ETHUSD",1762737795225,0.25581619,3640.6,3640.5,4.08386291]
["bitfinex","ETHUSD",1762737795923,0.25581619,3640.6,3640.5,3.46287542]
["bitfinex","ETHUSD",1762737796085,0.25581619,3640.6,3640.5,4.39847542]
["bitfinex","ETHUSD",1762737796285,0.25581619,3640.6,3640.5,4.42594417]
["bitfinex","ETHUSD",1762737796686,0.25581619,3640.6,3640.5,4.39847542]
["bitfinex","ETHUSD",1762737797105,0.25581619,3640.6,3640.5,3.46287542]
["bitfinex","ETHUSD",1762737797307,0.25581619,3640.6,3640.5,3.59967542]
["bitfinex","ETHUSD",1762737797712,0.25581619,3640.6,3640.5,0.8528]
["bitfinex","ETHUSD",1762737797911,0.25581619,3640.6,3640.5,4.7008]
["bitfinex","ETHUSD",1762737798904,1.19041619,3640.6,3640.5,4.564]
["bitfinex","ETHUSD",1762737799100,4.07401616,3640.6,3640.5,4.564]
["bitfinex","ETHUSD",1762737799704,1.32721619,3640.6,3640.5,4.564]
["bitfinex","ETHUSD",1762737799922,4.07401616,3640.6,3640.5,4.564]
["bitfinex","ETHUSD",1762737800125,4.77579896,3640.6,3640.5,0.716]
["bitfinex","ETHUSD",1762737800447,4.77579896,3640.6,3639.2,0.1942]
["bitfinex","ETHUSD",1762737800448,2.74764903,3639.5,3639.1,0.1368]
["bitfinex","ETHUSD",1762737800663,2.74778116,3639.3,3639.2,0.709]
["bitfinex","ETHUSD",1762737800941,3.93625496,3639.3,3639.2,0.71]
["bitfinex","ETHUSD",1762737801661,0.25381619,3639.3,3639.2,0.71]
["bitfinex","ETHUSD",1762737801805,1.18841619,3639.3,3639.2,0.71]
["bitfinex","ETHUSD",1762737802006,1.32521619,3639.3,3639.2,0.71]
["bitfinex","ETHUSD",1762737802246,0.39061619,3639.3,3639.2,1.178]
["bitfinex","ETHUSD",1762737802406,0.25381619,3639.3,3639.2,6.09266525]
["bitfinex","ETHUSD",1762737802609,0.25381619,3639.3,3639.2,6.85373692]
["bitfinex","ETHUSD",1762737802813,0.25381619,3639.3,3639.2,6.47069069]
["bitfinex","ETHUSD",1762737803304,0.25381619,3639.3,3639.2,6.85373692]
["bitfinex","ETHUSD",1762737803606,0.002,3640.6,3639.2,6.85373692]
["bitfinex","ETHUSD",1762737803607,0.002,3640.6,3639.6,1.259712]
["bitfinex","ETHUSD",1762737803831,0.002,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1762737804500,0.002,3640.6,3640.2,0.1942]
["bitfinex","ETHUSD",1762737804746,0.002,3640.6,3640.5,3.21487542]
["bitfinex","ETHUSD",1762737805039,0.002,3640.6,3640.5,3.8772456]
["bitfinex","ETHUSD",1762737805209,0.002,3640.6,3640.5,4.37231435]
["bitfinex","ETHUSD",1762737805903,0.002,3640.6,3640.5,4.3448456]
["bitfinex","ETHUSD",1762737806339,0.002,3640.6,3640.5,6.03753035]
["bitfinex","ETHUSD",1762737806503,0.002,3640.6,3640.5,6.0100616]
["bitfinex","ETHUSD",1762737807306,0.002,3640.6,3640.5,1.259712]
["bitfinex","ETHUSD",1762737808048,0.002,3640.6,3640.5,4.00658742]
["bitfinex","ETHUSD",1762737808363,0.002,3640.6,3640.5,1.259712]
["bitfinex","ETHUSD",1762737808661,0.002,3640.6,3640.5,4.00658742]
["bitfinex","ETHUSD",1762737808860,0.002,3640.6,3640.5,1.259712]
["bitfinex","ETHUSD",1762737810062,2.74703429,3640.3,3639.3,1.12472588]
["bitfinex","ETHUSD",1762737810362,0.045,3640.3,3639.8,2.74738669]
["bitfinex","ETHUSD",1762737810565,0.002,3640.6,3639.9,2.74726397]
["bitfinex","ETHUSD",1762737810731,0.002,3640.6,3639.9,1.259712]
["bitfinex","ETHUSD",1762737810927,0.4546,3640.6,3639.9,1.259712]
["bitfinex","ETHUSD",1762737811268,2.74715523,3640.2,3639.2,2.74785667]
["bitfinex","ETHUSD",1762737811558,0.4546,3640.6,3639.3,0.34106567]
["bitfinex","ETHUSD",1762737811759,3.20146746,3640.6,3639.8,2.74740333]
["bitfinex","ETHUSD",1762737811950,2.74688946,3640.5,3639.8,2.74740333]
["bitfinex","ETHUSD",1762737812147,0.4546,3640.6,3639.4,1.259712]
["bitfinex","ETHUSD",1762737812455,0.1368,3640.4,3639.8,0.1368]
["bitfinex","ETHUSD",1762737812660,0.1368,3640.4,3639.8,1.396512]
["bitfinex","ETHUSD",1762737812865,0.002,3640.6,3639.9,0.02747328]
["bitfinex","ETHUSD",1762737813033,0.002,3640.6,3640.1,2.8839771]
["bitfinex","ETHUSD",1762737813454,0.002,3640.6,3640.1,0.3249]
["bitfinex","ETHUSD",1762737813768,0.477,3640.6,3640.1,0.1368]
["bitfinex","ETHUSD",1762737814064,0.4605,3640.2,3640.1,0.1368]
["bitfinex","ETHUSD",1762737814264,0.4605,3640.2,3639.6,0.1368]
["bitfinex","ETHUSD",1762737814458,0.477,3640.6,3639.1,0.1952]
["bitfinex","ETHUSD",1762737814459,0.229,3639.7,3639.1,0.001]
["bitfinex","ETHUSD",1762737814665,0.229,3639.7,3639.3,0.1368]
["bitfinex","ETHUSD",1762737814865,0.704,3639.7,3639.3,0.1368]
["bitfinex","ETHUSD",1762737815163,3.45153236,3639.7,3639.1,0.001]
["bitfinex","ETHUSD",1762737815371,0.3658,3639.7,3639.1,0.1378]
["bitfinex","ETHUSD",1762737815576,0.3658,3639.7,3639.1,1.397512]
["bitfinex","ETHUSD",1762737815783,0.3658,3639.7,3639.1,0.1378]
["bitfinex","ETHUSD",1762737815959,0.3658,3639.7,3639.2,2.74779504]
["bitfinex","ETHUSD",1762737816268,0.3658,3639.7,3639.3,2.74776538]
["bitfinex","ETHUSD",1762737816463,0.3658,3639.7,3639.1,0.1378]
["bitfinex","ETHUSD",1762737816464,0.3658,3639.7,3639.1,2.88571863]
["bitfinex","ETHUSD",1762737817271,0.3658,3639.7,3639.2,2.74784295]
["bitfinex","ETHUSD",1762737818677,0.1849,3639.9,3639.5,2.7475759]
["bitfinex","ETHUSD",1762737818873,0.1849,3639.9,3639.6,2.74754433]
["bitfinex","ETHUSD",1762737819046,2.74704641,3640.3,3639.6,2.74754433]
["bitfinex","ETHUSD",1762737819234,0.25632645,3640.2,3639.3,0.1881]
["bitfinex","ETHUSD",1762737819434,0.002,3640.6,3639.6,0.405504]
["bitfinex","ETHUSD",1762737819639,0.25628253,3640.5,3639.7,0.29062662]
["bitfinex","ETHUSD",1762737819835,0.25628253,3640.5,3639.8,2.74739651]
["bitfinex","ETHUSD",1762737819836,0.25628253,3640.4,3639.8,2.74739651]
["bitfinex","ETHUSD",1762737820055,3.22189897,3640.5,3639.4,1.259712]
["bitfinex","ETHUSD",1762737820056,0.25628253,3640.3,3639.4,1.259712]
["bitfinex","ETHUSD",1762737820335,0.475,3640.5,3639.5,0.46480358]
["bitfinex","ETHUSD",1762737820549,0.25631394,3640.4,3639.3,0.6406]
["bitfinex","ETHUSD",1762737820833,0.25631394,3640.3,3639.3,0.6406]
["bitfinex","ETHUSD",1762737821173,0.002,3640.6,3639.8,2.74737766]
["bitfinex","ETHUSD",1762737821345,0.25632312,3640.5,3640.0,2.74719403]
["bitfinex","ETHUSD",1762737821535,0.002,3640.6,3640.3,2.7469774]
["bitfinex","ETHUSD",1762737821735,0.002,3640.6,3640.2,2.74707301]
["bitfinex","ETHUSD",1762737821972,0.002,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1762737822165,0.71881379,3640.6,3639.4,0.405504]
["bitfinex","ETHUSD",1762737822366,0.4625,3640.6,3639.6,3.15301258]
["bitfinex","ETHUSD",1762737822537,0.4625,3640.6,3640.3,2.74696072]
["bitfinex","ETHUSD",1762737822538,0.002,3640.6,3640.3,2.74696072]
["bitfinex","ETHUSD",1762737822968,0.002,3640.6,3640.2,2.74708116]
["bitfinex","ETHUSD",1762737823277,0.002,3640.6,3640.3,2.74702478]
["bitfinex","ETHUSD",1762737823278,0.25833012,3640.6,3640.3,2.74702478]
["bitfinex","ETHUSD",1762737823486,0.002,3640.6,3640.4,2.74688507]
["bitfinex","ETHUSD",1762737824053,0.25832747,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1762737824259,0.002,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1762737824456,0.002,3640.6,3640.5,3.72584417]
["bitfinex","ETHUSD",1762737824681,0.002,3640.6,3640.5,4.5143944]
["bitfinex","ETHUSD",1762737824853,0.002,3640.6,3640.5,5.74663765]
["bitfinex","ETHUSD",1762737825049,0.002,3640.6,3640.5,6.30049002]
["bitfinex","ETHUSD",1762737826166,0.002,3640.6,3640.5,5.84799002]
["bitfinex","ETHUSD",1762737826378,0.002,3640.6,3640.5,6.30049002]
["bitfinex","ETHUSD",1762737826992,0.002,3640.6,3640.5,5.84799002]
["bitfinex","ETHUSD",1762737827192,0.002,3640.6,3640.5,1.259712]
["bitfinex","ETHUSD",1762737827358,0.002,3640.6,3640.5,4.91109142]
["bitfinex","ETHUSD",1762737827557,0.002,3640.6,3640.5,5.36879142]
["bitfinex","ETHUSD",1762737828485,0.002,3640.6,3640.5,5.50559142]
["bitfinex","ETHUSD",1762737828796,0.002,3640.6,3640.5,1.396512]
["bitfinex","ETHUSD",1762737828996,0.9365,3640.6,3639.3,0.1881]
["bitfinex","ETHUSD",1762737829155,0.0978,3640.2,3639.9,0.1368]
["bitfinex","ETHUSD",1762737829359,3.00347062,3640.1,3639.1,2.74888194]
["bitfinex","ETHUSD",1762737829560,0.1368,3639.9,3639.3,0.1368]
["bitfinex","ETHUSD",1762737829982,3.18373802,3639.8,3639.3,0.1368]
["bitfinex","ETHUSD",1762737830197,2.92750482,3639.8,3639.3,0.1368]
["bitfinex","ETHUSD",1762737830373,3.39180482,3639.8,3639.3,0.1368]
["bitfinex","ETHUSD",1762737830568,0.1801,3639.8,3639.3,0.1368]
["bitfinex","ETHUSD",1762737830767,0.6444,3639.8,3639.3,2.88452244]
["bitfinex","ETHUSD",1762737830988,0.1801,3639.8,3639.3,2.88452244]
["bitfinex","ETHUSD",1762737831502,0.1801,3639.8,3639.3,0.1368]
["bitfinex","ETHUSD",1762737831865,0.1801,3639.8,3639.3,2.88451472]
["bitfinex","ETHUSD",1762737832294,0.1801,3639.8,3639.3,0.1368]
["bitfinex","ETHUSD",1762737832899,0.1801,3639.8,3639.3,2.88453041]
["bitfinex","ETHUSD",1762737833273,0.1368,3639.9,3639.4,2.74770225]
["bitfinex","ETHUSD",1762737833461,0.4643,3639.8,3639.3,0.71824534]
["bitfinex","ETHUSD",1762737833665,0.3169,3639.9,3639.4,2.74765048]
["bitfinex","ETHUSD",1762737833902,0.3169,3639.9,3639.3,0.71824534]
["bitfinex","ETHUSD",1762737834204,0.25637991,3639.8,3639.3,0.1368]
["bitfinex","ETHUSD",1762737834364,0.25637991,3639.8,3639.4,2.74769232]
["bitfinex","ETHUSD",1762737834565,0.4643,3639.8,3639.3,0.1368]
["bitfinex","ETHUSD",1762737834766,3.21171536,3639.8,3639.3,0.1368]
["bitfinex","ETHUSD",1762737835468,0.4702,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1762737835670,2.74785667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1762737835989,3.10683237,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1762737836180,3.57113237,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1762737836366,4.20301904,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1762737837400,2.74808321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737837605,0.9029757,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737837918,4.11535891,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737838204,4.80168857,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737841200,1.1871757,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737841403,3.93525891,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737841982,0.2563757,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737842369,0.1801,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737842370,0.496,3639.4,3638.8,0.001]
["bitfinex","ETHUSD",1762737842571,0.25571014,3639.3,3638.8,0.001]
["bitfinex","ETHUSD",1762737843184,3.00349773,3639.3,3638.8,0.001]
["bitfinex","ETHUSD",1762737843379,0.25571014,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737843593,3.00357486,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737843766,0.25571014,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1762737843971,0.185,3639.5,3638.8,2.74915801]
["bitfinex","ETHUSD",1762737844181,3.00337511,3639.4,3638.8,0.001]
["bitfinex","ETHUSD",1762737844480,0.25566604,3639.3,3638.8,0.001]
["bitfinex","ETHUSD",1762737845073,2.74791092,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737845269,3.24380336,3639.3,3638.8,0.001]
["bitfinex","ETHUSD",1762737845587,0.1368,3639.3,3638.8,2.74914034]
["bitfinex","ETHUSD",1762737845928,0.1368,3639.3,3638.9,0.02748083]
["bitfinex","ETHUSD",1762737846137,0.1368,3639.7,3639.3,2.74777045]
["bitfinex","ETHUSD",1762737846638,0.1368,3639.7,3639.2,0.181]
["bitfinex","ETHUSD",1762737846837,0.002,3639.8,3639.3,0.4829]
["bitfinex","ETHUSD",1762737847037,0.002,3639.8,3639.3,0.82408219]
["bitfinex","ETHUSD",1762737847246,0.002,3639.8,3639.7,3.20737918]
["bitfinex","ETHUSD",1762737847850,0.002,3639.8,3639.7,4.1008002]
["bitfinex","ETHUSD",1762737848014,0.002,3639.8,3639.7,4.07332541]
["bitfinex","ETHUSD",1762737848627,0.002,3639.8,3639.7,5.33303741]
["bitfinex","ETHUSD",1762737848852,0.002,3639.8,3639.7,2.52767539]
["bitfinex","ETHUSD",1762737849059,0.002,3639.8,3638.8,0.001]
["bitfinex","ETHUSD",1762737849060,0.9631,3639.8,3638.8,0.001]
["bitfinex","ETHUSD",1762737849244,3.71051202,3639.8,3638.8,0.001]
["bitfinex","ETHUSD",1762737849558,2.74763289,3639.5,3638.9,1.259712]
["bitfinex","ETHUSD",1762737849983,2.74763289,3639.5,3638.9,4.00778653]
["bitfinex","ETHUSD",1762737850278,0.496,3639.6,3638.8,2.74910273]
["bitfinex","ETHUSD",1762737850481,2.74771753,3639.4,3638.8,0.001]
["bitfinex","ETHUSD",1762737850687,2.74765032,3639.5,3638.8,2.74914256]
["bitfinex","ETHUSD",1762737850845,2.74775412,3639.4,3638.8,0.001]
["bitfinex","ETHUSD",1762737851045,0.496,3639.6,3638.9,2.74807622]
["bitfinex","ETHUSD",1762737851447,2.74756059,3639.6,3638.9,2.74802762]
["bitfinex","ETHUSD",1762737851744,0.002,3639.8,3638.9,2.74802762]
["bitfinex","ETHUSD",1762737851745,0.002,3639.8,3639.0,2.74800769]
["bitfinex","ETHUSD",1762737851949,0.002,3639.8,3639.2,2.74779906]
["bitfinex","ETHUSD",1762737852872,0.25759656,3639.8,3638.9,0.74651514]
["bitfinex","ETHUSD",1762737853073,2.74747918,3639.7,3638.9,2.748054]
["bitfinex","ETHUSD",1762737853273,2.74756786,3639.6,3638.9,2.748054]
["bitfinex","ETHUSD",1762737853584,2.74756786,3639.6,3638.9,2.74807265]
["bitfinex","ETHUSD",1762737853883,2.74756786,3639.6,3638.8,0.001]
["bitfinex","ETHUSD",1762737854085,2.74756786,3639.6,3638.9,2.74808173]
["bitfinex","ETHUSD",1762737854282,0.498,3639.8,3639.2,2.74785484]
["bitfinex","ETHUSD",1762737854481,0.498,3639.8,3639.0,2.74797428]
["bitfinex","ETHUSD",1762737854482,2.74748207,3639.7,3639.0,2.74797428]
["bitfinex","ETHUSD",1762737854687,2.74756086,3639.6,3638.9,2.74806549]
["bitfinex","ETHUSD",1762737854890,0.83904821,3639.7,3638.8,0.001]
["bitfinex","ETHUSD",1762737855089,2.74756384,3639.6,3638.9,2.74802192]
["bitfinex","ETHUSD",1762737855253,0.496,3639.7,3638.8,0.001]
["bitfinex","ETHUSD",1762737855583,0.496,3639.7,3638.8,2.74914917]
["bitfinex","ETHUSD",1762737855584,2.74766499,3639.5,3638.8,2.74914917]
["bitfinex","ETHUSD",1762737855794,3.24348102,3639.7,3638.9,2.74803978]
["bitfinex","ETHUSD",1762737855795,0.496,3639.7,3638.9,2.74803978]
["bitfinex","ETHUSD",1762737855949,2.74766494,3639.5,3638.8,2.74914755]
["bitfinex","ETHUSD",1762737856149,2.74758026,3639.6,3638.8,0.001]
["bitfinex","ETHUSD",1762737856384,2.74758026,3639.6,3638.9,2.74807789]
["bitfinex","ETHUSD",1762737856763,0.002,3639.8,3639.2,2.74785269]
["bitfinex","ETHUSD",1762737856959,0.002,3639.8,3639.1,0.1782]
["bitfinex","ETHUSD",1762737856960,0.25600885,3639.7,3639.1,0.1782]
["bitfinex","ETHUSD",1762737857164,0.39280885,3639.7,3639.1,3.06290987]
["bitfinex","ETHUSD",1762737857462,0.25600885,3639.6,3639.1,0.315]
["bitfinex","ETHUSD",1762737857862,0.75200885,3639.6,3639.1,0.1368]
["bitfinex","ETHUSD",1762737858173,0.4651,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737858371,0.25600885,3639.1,3638.8,0.02848158]
["bitfinex","ETHUSD",1762737858575,0.1368,3639.3,3638.8,3.23203825]
["bitfinex","ETHUSD",1762737858896,0.25644332,3639.2,3638.9,2.77555386]
["bitfinex","ETHUSD",1762737859054,0.1368,3639.3,3638.9,2.77555386]
["bitfinex","ETHUSD",1762737859246,0.25650929,3639.2,3638.9,2.77555386]
["bitfinex","ETHUSD",1762737859452,0.496,3639.7,3638.8,0.001]
["bitfinex","ETHUSD",1762737859453,2.74808321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737859687,0.74276422,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737859885,0.5674,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737860088,3.31548321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737860461,0.5674,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737860664,0.0714,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737860993,2.81948321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737861289,3.64703153,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737861492,3.90359428,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737861798,3.90360163,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737862179,1.15551842,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737862386,0.8239701,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737862576,3.57205331,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737862773,0.2565701,3638.9,3638.8,2.74915873]
["bitfinex","ETHUSD",1762737862977,0.2565701,3638.9,3638.8,3.69195873]
["bitfinex","ETHUSD",1762737863163,0.002,3639.7,3639.0,2.7479362]
["bitfinex","ETHUSD",1762737863360,0.002,3639.7,3638.9,2.74808321]
["bitfinex","ETHUSD",1762737863361,0.25657419,3639.6,3639.1,0.6381]
["bitfinex","ETHUSD",1762737863578,0.25657419,3639.5,3639.4,2.7477002]
["bitfinex","ETHUSD",1762737863766,0.25657419,3639.5,3639.3,2.91204159]
["bitfinex","ETHUSD",1762737863992,0.002,3639.7,3639.4,0.4599]
["bitfinex","ETHUSD",1762737864186,0.25657035,3639.6,3639.3,0.1368]
["bitfinex","ETHUSD",1762737864501,0.25657035,3639.5,3639.3,0.1368]
["bitfinex","ETHUSD",1762737864670,0.002,3639.7,3639.3,0.1368]
["bitfinex","ETHUSD",1762737864867,0.25659348,3639.6,3639.3,2.88457442]
["bitfinex","ETHUSD",1762737865218,0.25659348,3639.5,3639.3,0.1368]
["bitfinex","ETHUSD",1762737865367,0.25659348,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1762737866998,0.25659348,3639.4,3638.8,0.001]
["bitfinex","ETHUSD",1762737866999,3.96539914,3639.4,3638.8,0.001]
["bitfinex","ETHUSD",1762737867198,0.1368,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737867401,0.25659348,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1762737867698,0.6328,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737867900,0.2566902,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1762737868071,0.6328,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737868275,3.00465602,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1762737868474,0.25670722,3639.0,3638.8,0.001]
["bitfinex","ETHUSD",1762737868670,0.496,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1762737868870,2.88468335,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737868871,0.25676596,3639.0,3638.8,0.001]
["bitfinex","ETHUSD",1762737869112,0.6328,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737869415,0.25678174,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1762737869564,0.1368,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737869565,0.25678174,3639.0,3638.8,0.001]
["bitfinex","ETHUSD",1762737869767,0.1368,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737869768,2.88468874,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737870022,0.25685645,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1762737870180,0.25685645,3639.0,3638.8,2.74913978]
["bitfinex","ETHUSD",1762737870498,0.1368,3639.2,3638.9,0.28869398]
["bitfinex","ETHUSD",1762737870702,0.1368,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737870703,0.25686743,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1762737870905,0.25686743,3639.0,3638.8,0.001]
["bitfinex","ETHUSD",1762737871099,0.1368,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737871301,0.25695061,3639.1,3639.0,2.747986]
["bitfinex","ETHUSD",1762737871501,0.1388,3639.7,3639.1,2.74790917]
["bitfinex","ETHUSD",1762737871668,0.25693685,3639.6,3639.1,2.92610917]
["bitfinex","ETHUSD",1762737872000,2.74770857,3639.4,3639.0,0.1368]
["bitfinex","ETHUSD",1762737872214,0.25693685,3639.3,3638.8,0.001]
["bitfinex","ETHUSD",1762737872421,0.25693685,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762737872619,2.88456012,3639.4,3638.8,0.001]
["bitfinex","ETHUSD",1762737872620,0.25693685,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1762737872819,0.25693685,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1762737872985,0.1368,3639.4,3639.3,3.38308116]
["bitfinex","ETHUSD",1762737873187,0.1368,3640.0,3639.5,2.74763016]
["bitfinex","ETHUSD",1762737873518,0.1368,3640.0,3639.6,0.48457554]
["bitfinex","ETHUSD",1762737873725,0.2590032,3639.7,3639.6,0.48457554]
["bitfinex","ETHUSD",1762737873894,0.2590032,3639.7,3639.6,3.8840932]
["bitfinex","ETHUSD",1762737874225,0.002,3639.7,3639.6,4.3834932]
["bitfinex","ETHUSD",1762737876385,2.74642541,3641.1,3639.6,4.3834932]
["bitfinex","ETHUSD",1762737876386,0.59401056,3641.0,3640.1,3.38447727]
["bitfinex","ETHUSD",1762737876585,0.002,3641.4,3641.3,4.41148793]
["bitfinex","ETHUSD",1762737876783,0.002,3641.4,3641.3,5.99606212]
["bitfinex","ETHUSD",1762737877002,0.002,3641.4,3641.3,5.96859941]
["bitfinex","ETHUSD",1762737877283,0.002,3641.4,3641.3,6.35275461]
["bitfinex","ETHUSD",1762737877487,0.002,3641.4,3641.3,5.96859941]
["bitfinex","ETHUSD",1762737877690,0.002,3641.9,3641.4,4.41141251]
["bitfinex","ETHUSD",1762737877936,0.002,3641.9,3641.8,4.86821088]
["bitfinex","ETHUSD",1762737878129,0.002,3641.9,3641.8,5.28862236]
["bitfinex","ETHUSD",1762737878313,0.002,3641.9,3641.8,5.78802236]
["bitfinex","ETHUSD",1762737878520,0.002,3641.9,3641.8,6.64142375]
["bitfinex","ETHUSD",1762737879090,0.002,3642.3,3641.8,6.64142375]
["bitfinex","ETHUSD",1762737879091,0.002,3642.3,3642.2,4.41080932]
["bitfinex","ETHUSD",1762737879392,0.002,3642.3,3642.2,5.49597673]
["bitfinex","ETHUSD",1762737879585,0.002,3642.3,3642.2,5.54750932]
["bitfinex","ETHUSD",1762737880429,0.002,3642.3,3642.2,2.801916]
["bitfinex","ETHUSD",1762737880737,0.002,3642.3,3642.2,5.97600092]
["bitfinex","ETHUSD",1762737881091,0.002,3642.3,3642.2,1.259712]
["bitfinex","ETHUSD",1762737881695,0.002,3642.3,3642.2,1.716812]
["bitfinex","ETHUSD",1762737882356,0.002,3642.3,3642.2,4.46240532]
["bitfinex","ETHUSD",1762737882634,0.002,3642.3,3642.2,5.36730932]
["bitfinex","ETHUSD",1762737882837,0.002,3642.3,3642.2,6.87776525]
["bitfinex","ETHUSD",1762737883042,0.002,3642.3,3642.2,7.83066648]
["bitfinex","ETHUSD",1762737883993,0.002,3642.3,3642.2,7.96746648]
["bitfinex","ETHUSD",1762737884795,0.002,3642.3,3642.2,8.38787796]
["bitfinex","ETHUSD",1762737886395,0.002,3642.3,3642.2,8.77203316]
["bitfinex","ETHUSD",1762737886942,0.002,3644.3,3643.8,2.74438772]
["bitfinex","ETHUSD",1762737887146,0.002,3644.3,3643.1,3.15034637]
["bitfinex","ETHUSD",1762737887147,0.4735,3643.9,3643.5,2.74459002]
["bitfinex","ETHUSD",1762737887431,0.4735,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1762737887432,0.002,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1762737888003,0.002,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1762737888210,0.002,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1762737888529,0.002,3643.9,3643.8,4.48203638]
["bitfinex","ETHUSD",1762737888826,0.002,3643.9,3643.8,4.90244786]
["bitfinex","ETHUSD",1762737889203,0.002,3643.9,3643.8,5.30795186]
["bitfinex","ETHUSD",1762737889404,0.002,3643.9,3643.8,6.92437519]
["bitfinex","ETHUSD",1762737889810,0.002,3643.9,3643.8,6.78757519]
["bitfinex","ETHUSD",1762737890017,0.002,3643.9,3643.8,6.92437519]
["bitfinex","ETHUSD",1762737890604,0.002,3643.9,3643.8,6.11980851]
["bitfinex","ETHUSD",1762737891014,0.002,3644.7,3644.6,3.14928932]
["bitfinex","ETHUSD",1762737891212,0.002,3644.7,3644.6,4.54580132]
["bitfinex","ETHUSD",1762737892626,0.002,3644.7,3644.6,4.9662128]
["bitfinex","ETHUSD",1762737892837,0.002,3644.7,3644.6,1.396512]
["bitfinex","ETHUSD",1762737893340,0.002,3644.7,3644.6,4.14029732]
["bitfinex","ETHUSD",1762737893752,0.002,3644.7,3644.6,1.396512]
["bitfinex","ETHUSD",1762737894113,0.002,3644.7,3644.6,4.14029732]
["bitfinex","ETHUSD",1762737894313,0.002,3644.7,3644.6,1.396512]
["bitfinex","ETHUSD",1762737894658,0.002,3644.7,3644.6,5.00230372]
["bitfinex","ETHUSD",1762737894817,0.002,3644.7,3644.6,5.02365252]
["bitfinex","ETHUSD",1762737896152,0.002,3644.7,3644.6,5.46942067]
["bitfinex","ETHUSD",1762737897348,0.002,3644.7,3644.6,2.25063535]
["bitfinex","ETHUSD",1762737897670,0.002,3644.7,3644.6,4.54865252]
["bitfinex","ETHUSD",1762737898476,0.002,3644.7,3644.6,5.96322067]
["bitfinex","ETHUSD",1762737898653,0.1954,3646.8,3645.4,0.405504]
["bitfinex","ETHUSD",1762737898850,0.653,3646.8,3645.5,1.85171288]
["bitfinex","ETHUSD",1762737899170,0.653,3646.8,3645.4,1.9758]
["bitfinex","ETHUSD",1762737899171,0.653,3646.8,3645.4,1.482]
["bitfinex","ETHUSD",1762737899330,0.4576,3646.7,3645.6,0.44576815]
["bitfinex","ETHUSD",1762737899526,0.1954,3646.8,3646.0,0.405504]
["bitfinex","ETHUSD",1762737899730,0.1954,3646.9,3646.7,2.74220528]
["bitfinex","ETHUSD",1762737900166,0.1954,3646.9,3646.8,2.76955138]
["bitfinex","ETHUSD",1762737900464,0.4576,3647.1,3646.8,2.74213008]
["bitfinex","ETHUSD",1762737900629,0.4576,3647.5,3646.9,2.74204783]
["bitfinex","ETHUSD",1762737900829,2.74169501,3647.4,3646.1,0.58886815]
["bitfinex","ETHUSD",1762737901159,2.74160502,3647.5,3646.4,0.405504]
["bitfinex","ETHUSD",1762737901374,2.74160502,3647.5,3646.1,1.84858015]
["bitfinex","ETHUSD",1762737901375,0.1954,3648.0,3645.4,0.405504]
["bitfinex","ETHUSD",1762737901547,0.1954,3648.0,3646.3,2.74248363]
["bitfinex","ETHUSD",1762737901548,2.74169412,3647.4,3646.3,2.74248363]
["bitfinex","ETHUSD",1762737901752,0.6571,3647.2,3646.4,0.44576815]
["bitfinex","ETHUSD",1762737901937,0.1954,3648.0,3646.7,0.405504]
["bitfinex","ETHUSD",1762737901938,0.1898,3647.6,3646.7,0.405504]
["bitfinex","ETHUSD",1762737902136,0.1954,3648.0,3646.9,0.405504]
["bitfinex","ETHUSD",1762737902348,0.1954,3648.0,3647.8,2.74136132]
["bitfinex","ETHUSD",1762737902549,0.1954,3648.0,3647.6,0.44576815]
["bitfinex","ETHUSD",1762737902757,0.4653,3647.9,3647.1,0.405504]
["bitfinex","ETHUSD",1762737903165,0.1954,3648.0,3647.1,2.04869506]
["bitfinex","ETHUSD",1762737903363,0.4653,3647.9,3647.4,2.74167447]
["bitfinex","ETHUSD",1762737903732,0.4653,3647.9,3647.3,0.405504]
["bitfinex","ETHUSD",1762737903733,0.4653,3647.9,3647.3,3.14723851]
["bitfinex","ETHUSD",1762737904093,0.4961,3647.4,3647.2,0.44576815]
["bitfinex","ETHUSD",1762737904377,0.4961,3647.4,3647.1,2.74184073]
["bitfinex","ETHUSD",1762737904534,0.4961,3647.4,3647.2,1.259712]
["bitfinex","ETHUSD",1762737904735,0.4653,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1762737904987,0.1954,3648.0,3647.3,0.1368]
["bitfinex","ETHUSD",1762737905133,0.1954,3648.0,3647.5,2.74153293]
["bitfinex","ETHUSD",1762737905328,0.1954,3648.0,3647.4,2.74162675]
["bitfinex","ETHUSD",1762737905574,0.1954,3648.0,3647.6,2.74147567]
["bitfinex","ETHUSD",1762737905881,0.1954,3648.0,3647.0,0.6210656]
["bitfinex","ETHUSD",1762737905882,0.6607,3648.0,3647.1,2.74190452]
["bitfinex","ETHUSD",1762737906117,0.4961,3647.1,3646.2,1.750112]
["bitfinex","ETHUSD",1762737906415,1.01986832,3648.0,3646.2,1.750112]
["bitfinex","ETHUSD",1762737906416,0.4653,3647.9,3646.5,1.259712]
["bitfinex","ETHUSD",1762737906564,0.4653,3647.9,3646.4,2.74242154]
["bitfinex","ETHUSD",1762737906565,0.71870582,3647.8,3646.4,2.74242154]
["bitfinex","ETHUSD",1762737906762,0.25340582,3647.7,3645.8,1.259712]
["bitfinex","ETHUSD",1762737906960,0.25340582,3647.6,3645.6,0.90759606]
["bitfinex","ETHUSD",1762737907310,0.4653,3647.7,3646.0,2.74273068]
["bitfinex","ETHUSD",1762737907311,2.7422616,3646.7,3646.0,2.74273068]
["bitfinex","ETHUSD",1762737907490,2.7422616,3646.7,3645.6,2.74296425]
["bitfinex","ETHUSD",1762737907491,0.6859,3646.1,3645.6,2.74296425]
["bitfinex","ETHUSD",1762737907672,0.6859,3646.1,3644.9,0.662]
["bitfinex","ETHUSD",1762737907873,0.6859,3646.1,3645.6,2.74299314]
["bitfinex","ETHUSD",1762737908076,1.1512,3646.1,3645.5,2.74310013]
["bitfinex","ETHUSD",1762737908372,1.1512,3646.1,3645.3,2.74324256]
["bitfinex","ETHUSD",1762737908373,0.6859,3646.1,3645.0,0.41719606]
["bitfinex","ETHUSD",1762737908573,0.4653,3646.0,3644.9,0.1967]
["bitfinex","ETHUSD",1762737908995,2.74285935,3645.9,3645.2,2.74332868]
["bitfinex","ETHUSD",1762737909494,0.4961,3645.3,3644.4,1.446312]
["bitfinex","ETHUSD",1762737909812,0.4961,3645.3,3644.8,2.74362535]
["bitfinex","ETHUSD",1762737910012,2.93247594,3646.1,3644.5,2.74386061]
["bitfinex","ETHUSD",1762737910013,0.1898,3646.1,3644.5,0.4904]
["bitfinex","ETHUSD",1762737910184,0.25385222,3646.0,3644.6,1.13368578]
["bitfinex","ETHUSD",1762737910510,0.1898,3646.1,3645.8,2.74288222]
["bitfinex","ETHUSD",1762737910511,0.6551,3646.1,3645.8,2.74288222]
["bitfinex","ETHUSD",1762737910811,2.742869,3645.9,3645.1,2.74335345]
["bitfinex","ETHUSD",1762737910968,0.2539774,3645.8,3644.6,0.23778178]
["bitfinex","ETHUSD",1762737911166,2.7434207,3645.1,3644.4,0.40541779]
["bitfinex","ETHUSD",1762737911366,0.4653,3645.8,3644.3,1.482]
["bitfinex","ETHUSD",1762737911599,0.71947912,3645.7,3644.4,1.259712]
["bitfinex","ETHUSD",1762737911790,2.74335477,3645.2,3644.6,1.259712]
["bitfinex","ETHUSD",1762737911964,2.74340587,3645.2,3644.3,1.482]
["bitfinex","ETHUSD",1762737912173,0.71963737,3645.1,3644.5,1.259712]
["bitfinex","ETHUSD",1762737912380,0.73953443,3647.8,3644.5,1.259712]
["bitfinex","ETHUSD",1762737912381,2.74316029,3645.5,3644.7,2.74365242]
["bitfinex","ETHUSD",1762737912574,0.25438571,3645.4,3644.5,1.259712]
["bitfinex","ETHUSD",1762737912783,2.74338842,3645.2,3644.4,3.1493747]
["bitfinex","ETHUSD",1762737912982,0.25438571,3645.1,3644.6,1.259712]
["bitfinex","ETHUSD",1762737913278,0.25438571,3645.0,3644.6,2.74377852]
["bitfinex","ETHUSD",1762737913483,0.4653,3645.1,3644.6,2.74377852]
["bitfinex","ETHUSD",1762737913711,0.4653,3645.1,3644.4,2.01591765]
["bitfinex","ETHUSD",1762737913712,0.1898,3644.9,3644.4,2.01591765]
["bitfinex","ETHUSD",1762737913927,0.4961,3644.5,3644.3,1.482]
["bitfinex","ETHUSD",1762737914078,0.1898,3644.9,3644.3,1.482]
["bitfinex","ETHUSD",1762737914079,0.1994,3644.4,3644.3,1.482]
["bitfinex","ETHUSD",1762737914279,0.1994,3644.4,3644.3,2.741712]
["bitfinex","ETHUSD",1762737914496,0.1994,3644.4,3644.3,5.48572319]
["bitfinex","ETHUSD",1762737914779,0.4653,3644.7,3644.3,5.48572319]
["bitfinex","ETHUSD",1762737915117,0.1898,3644.9,3644.6,0.001]
["bitfinex","ETHUSD",1762737915277,0.25472576,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1762737915476,0.25472576,3644.7,3644.6,2.74478532]
["bitfinex","ETHUSD",1762737915681,0.1368,3645.3,3644.7,0.405504]
["bitfinex","ETHUSD",1762737915881,0.25473825,3645.2,3645.1,2.88013772]
["bitfinex","ETHUSD",1762737916424,0.25473825,3645.2,3645.1,2.9075718]
["bitfinex","ETHUSD",1762737916924,0.25473825,3645.2,3645.1,2.88013772]
["bitfinex","ETHUSD",1762737917582,0.25473825,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1762737917786,0.75083825,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1762737918031,0.25473825,3645.2,3645.1,2.88020895]
["bitfinex","ETHUSD",1762737918184,0.25473825,3645.2,3645.1,4.13601928]
["bitfinex","ETHUSD",1762737918383,0.25473825,3645.2,3645.1,0.69917625]
["bitfinex","ETHUSD",1762737918580,0.25473825,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1762737918803,0.25473825,3645.2,3645.1,2.88020895]
["bitfinex","ETHUSD",1762737919034,0.25473825,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1762737919035,3.95947194,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1762737919185,1.21613825,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1762737919384,0.25473825,3645.1,3645.0,0.02743484]
["bitfinex","ETHUSD",1762737919586,0.25473825,3645.1,3644.9,0.1368]
["bitfinex","ETHUSD",1762737919785,0.25473825,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1762737920027,0.75083825,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1762737920199,1.21613825,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1762737920403,0.75083825,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1762737920637,1.21613825,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1762737920982,0.25473825,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1762737921586,0.25473825,3645.0,3644.9,2.90779508]
["bitfinex","ETHUSD",1762737921889,0.25473825,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1762737922102,0.25473825,3645.0,3644.9,2.88035949]
["bitfinex","ETHUSD",1762737922419,0.25473825,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1762737922822,0.75083825,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1762737923622,0.75083825,3645.0,3644.9,3.9868]
["bitfinex","ETHUSD",1762737924830,3.95962247,3645.0,3644.9,3.9868]
["bitfinex","ETHUSD",1762737924984,4.62992432,3645.0,3644.9,3.85]
["bitfinex","ETHUSD",1762737925992,2.74371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762737926341,4.09664829,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762737926518,4.86667925,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762737927492,4.86667925,3644.7,3644.2,0.001]
["bitfinex","ETHUSD",1762737927493,2.9433359,3644.4,3644.2,0.001]
["bitfinex","ETHUSD",1762737927693,3.49184944,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737927895,3.95714944,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737928192,4.90164251,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737928494,3.95714944,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737930426,5.21686144,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737932150,1.21313825,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737932297,3.95714944,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737932703,3.49184944,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737933049,0.74783825,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737933203,3.49184944,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737933400,3.95964944,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737933802,4.63000341,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737934957,4.63029428,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737938140,5.89000628,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762737939250,5.89000628,3644.3,3643.4,0.001]
["bitfinex","ETHUSD",1762737939251,2.74453836,3643.6,3643.4,0.001]
["bitfinex","ETHUSD",1762737939546,7.88068386,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1762737939734,2.74502013,3643.0,3641.1,3.85]
["bitfinex","ETHUSD",1762737939941,2.74595433,3641.8,3641.0,2.93304904]
["bitfinex","ETHUSD",1762737940141,2.74567175,3642.1,3641.2,1.259712]
["bitfinex","ETHUSD",1762737940340,2.74588631,3641.9,3641.2,1.259712]
["bitfinex","ETHUSD",1762737940556,2.74588631,3641.9,3641.5,0.1368]
["bitfinex","ETHUSD",1762737940870,0.1368,3642.1,3641.5,0.1368]
["bitfinex","ETHUSD",1762737941047,0.1813,3642.6,3642.0,0.486]
["bitfinex","ETHUSD",1762737941367,0.1813,3642.6,3641.8,0.02745894]
["bitfinex","ETHUSD",1762737941368,2.88232775,3642.3,3641.8,0.02745894]
["bitfinex","ETHUSD",1762737941658,3.4765215,3642.3,3641.7,0.1368]
["bitfinex","ETHUSD",1762737941954,2.74588286,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1762737942253,2.74587084,3641.9,3641.5,0.1368]
["bitfinex","ETHUSD",1762737942558,2.8825396,3642.1,3641.5,0.1368]
["bitfinex","ETHUSD",1762737942754,0.1368,3642.1,3642.0,0.486]
["bitfinex","ETHUSD",1762737943055,2.88217076,3642.5,3642.0,0.486]
["bitfinex","ETHUSD",1762737943467,2.7454931,3642.4,3641.8,0.1368]
["bitfinex","ETHUSD",1762737943829,3.50981624,3642.5,3641.8,0.1368]
["bitfinex","ETHUSD",1762737944235,2.74544256,3642.4,3641.8,0.1368]
["bitfinex","ETHUSD",1762737944463,2.74544256,3642.4,3641.8,2.88268042]
["bitfinex","ETHUSD",1762737944822,2.74544256,3642.4,3641.9,3.85]
["bitfinex","ETHUSD",1762737945023,0.64364041,3642.4,3641.9,3.85]
["bitfinex","ETHUSD",1762737945222,2.74564152,3642.2,3641.9,3.85]
["bitfinex","ETHUSD",1762737945422,3.21333243,3642.3,3641.9,3.85]
["bitfinex","ETHUSD",1762737945624,0.48,3642.0,3640.9,0.405504]
["bitfinex","ETHUSD",1762737945869,0.48,3641.0,3638.4,1.96143678]
["bitfinex","ETHUSD",1762737946174,1.259712,3640.4,3638.7,0.4581]
["bitfinex","ETHUSD",1762737946462,2.74679997,3640.6,3638.7,0.4581]
["bitfinex","ETHUSD",1762737946463,1.259712,3639.3,3638.7,0.4581]
["bitfinex","ETHUSD",1762737946681,1.259712,3639.0,3638.7,0.001]
["bitfinex","ETHUSD",1762737946820,0.4678,3639.3,3638.7,0.001]
["bitfinex","ETHUSD",1762737947023,2.74785667,3639.2,3638.7,0.001]
["bitfinex","ETHUSD",1762737947320,1.259712,3639.2,3638.7,0.001]
["bitfinex","ETHUSD",1762737947524,3.39208321,3638.9,3638.7,0.001]
["bitfinex","ETHUSD",1762737947725,1.903712,3638.9,3638.7,0.001]
["bitfinex","ETHUSD",1762737948245,1.259712,3638.9,3638.7,0.001]
["bitfinex","ETHUSD",1762737948450,4.00779521,3638.9,3638.7,0.001]
["bitfinex","ETHUSD",1762737948668,1.259712,3638.9,3638.7,0.001]
["bitfinex","ETHUSD",1762737948868,1.259712,3638.9,3638.8,0.9599]
["bitfinex","ETHUSD",1762737949160,1.259712,3638.9,3638.8,1.33092778]
["bitfinex","ETHUSD",1762737949382,1.259712,3638.9,3638.8,0.9599]
["bitfinex","ETHUSD",1762737949675,1.259712,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737950549,1.259712,3638.9,3638.8,0.9599]
["bitfinex","ETHUSD",1762737951061,0.1813,3640.0,3638.8,0.9599]
["bitfinex","ETHUSD",1762737951279,1.259712,3639.6,3638.8,0.9599]
["bitfinex","ETHUSD",1762737951659,1.259712,3639.5,3638.8,0.9599]
["bitfinex","ETHUSD",1762737951856,1.259712,3639.8,3638.8,0.4938]
["bitfinex","ETHUSD",1762737952080,2.74802981,3639.0,3638.8,0.001]
["bitfinex","ETHUSD",1762737952240,1.259712,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737952553,1.259712,3639.4,3638.8,0.001]
["bitfinex","ETHUSD",1762737952757,0.33954127,3639.8,3638.8,0.001]
["bitfinex","ETHUSD",1762737952758,2.74758142,3639.6,3638.9,0.4928]
["bitfinex","ETHUSD",1762737952979,1.259712,3639.6,3638.9,0.4928]
["bitfinex","ETHUSD",1762737953150,1.259712,3639.9,3638.9,3.73445481]
["bitfinex","ETHUSD",1762737953350,1.259712,3639.6,3638.9,0.98638083]
["bitfinex","ETHUSD",1762737953662,1.259712,3639.3,3638.9,0.4928]
["bitfinex","ETHUSD",1762737953856,1.259712,3639.6,3638.9,3.24087704]
["bitfinex","ETHUSD",1762737954156,2.93810343,3639.9,3639.2,0.4928]
["bitfinex","ETHUSD",1762737954357,0.4667,3640.4,3639.3,0.02747781]
["bitfinex","ETHUSD",1762737954555,0.4667,3640.4,3639.4,0.1834]
["bitfinex","ETHUSD",1762737954556,0.25321378,3640.3,3639.4,0.1834]
["bitfinex","ETHUSD",1762737954749,1.259712,3640.3,3639.4,0.67697705]
["bitfinex","ETHUSD",1762737954951,2.74719427,3640.1,3639.4,0.67697705]
["bitfinex","ETHUSD",1762737955283,0.4006726,3640.2,3639.4,0.21087705]
["bitfinex","ETHUSD",1762737955581,1.726412,3640.8,3639.4,0.6495]
["bitfinex","ETHUSD",1762737955582,2.74672453,3640.7,3639.4,0.6495]
["bitfinex","ETHUSD",1762737955739,2.88403768,3640.1,3639.5,0.1368]
["bitfinex","ETHUSD",1762737955942,1.259712,3640.0,3639.5,0.1368]
["bitfinex","ETHUSD",1762737956146,0.1368,3640.1,3640.0,0.4928]
["bitfinex","ETHUSD",1762737956349,0.1368,3640.8,3640.0,0.9589]
["bitfinex","ETHUSD",1762737956581,6.62181478,3642.4,3640.0,0.9589]
["bitfinex","ETHUSD",1762737956582,0.647,3642.0,3640.1,0.1834]
["bitfinex","ETHUSD",1762737956786,0.1368,3641.0,3640.7,0.4928]
["bitfinex","ETHUSD",1762737956992,2.74683258,3640.6,3640.1,0.6495]
["bitfinex","ETHUSD",1762737957148,0.27468326,3640.6,3640.1,0.3202]
["bitfinex","ETHUSD",1762737957342,0.1368,3640.7,3640.1,0.3202]
["bitfinex","ETHUSD",1762737957660,1.259712,3640.5,3640.1,0.3202]
["bitfinex","ETHUSD",1762737957853,4.00658872,3640.5,3640.1,0.3202]
["bitfinex","ETHUSD",1762737958086,1.259712,3640.5,3640.1,0.7863]
["bitfinex","ETHUSD",1762737958288,1.259712,3640.6,3640.1,0.7863]
["bitfinex","ETHUSD",1762737958452,2.74680024,3640.6,3640.1,0.3202]
["bitfinex","ETHUSD",1762737958958,0.1368,3640.7,3640.5,0.4928]
["bitfinex","ETHUSD",1762737959162,0.1368,3640.7,3640.2,0.4661]
["bitfinex","ETHUSD",1762737959687,0.25350365,3640.6,3640.1,0.3202]
["bitfinex","ETHUSD",1762737960589,0.25350365,3640.6,3640.2,0.02747101]
["bitfinex","ETHUSD",1762737960768,0.1368,3640.7,3640.5,0.4928]
["bitfinex","ETHUSD",1762737960950,0.4667,3641.5,3640.6,0.4928]
["bitfinex","ETHUSD",1762737961155,2.74633046,3641.3,3640.6,0.52026799]
["bitfinex","ETHUSD",1762737961375,0.25358548,3641.2,3640.7,2.77415773]
["bitfinex","ETHUSD",1762737961576,0.25358548,3641.2,3640.1,0.1834]
["bitfinex","ETHUSD",1762737961577,0.5852,3640.8,3640.1,0.1834]
["bitfinex","ETHUSD",1762737961790,0.5852,3640.8,3639.1,0.1834]
["bitfinex","ETHUSD",1762737961791,0.1797,3640.2,3639.1,0.1834]
["bitfinex","ETHUSD",1762737961949,2.74747918,3639.7,3638.9,0.1834]
["bitfinex","ETHUSD",1762737962261,0.2537031,3639.6,3638.9,0.1834]
["bitfinex","ETHUSD",1762737962462,0.2537031,3639.6,3638.8,0.001]
["bitfinex","ETHUSD",1762737962463,2.74808321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737963479,4.00779521,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737963701,1.259712,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737964274,4.44342522,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737965157,6.09286274,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762737965872,1.51374201,3638.9,3638.8,0.4692]
["bitfinex","ETHUSD",1762737966179,1.51374201,3638.9,3638.8,0.9666]
["bitfinex","ETHUSD",1762737966973,1.51374201,3638.9,3638.8,0.4692]
["bitfinex","ETHUSD",1762737967174,0.25432636,3638.9,3638.8,0.4692]
["bitfinex","ETHUSD",1762737967371,0.25451499,3639.4,3638.8,0.9666]
["bitfinex","ETHUSD",1762737967571,0.25450126,3639.3,3638.9,2.7480172]
["bitfinex","ETHUSD",1762737967771,0.25450126,3639.2,3639.0,3.24537458]
["bitfinex","ETHUSD",1762737967975,1.259712,3639.6,3639.1,0.02747932]
["bitfinex","ETHUSD",1762737968264,0.25449018,3639.5,3639.1,0.69297932]
["bitfinex","ETHUSD",1762737968460,0.25449018,3639.4,3639.1,3.44089602]
["bitfinex","ETHUSD",1762737968764,0.25449018,3639.3,3639.1,0.6655]
["bitfinex","ETHUSD",1762737968965,0.25449018,3639.2,3639.1,0.6655]
["bitfinex","ETHUSD",1762737969464,0.25449018,3639.2,3639.1,3.91083218]
["bitfinex","ETHUSD",1762737970007,0.25449018,3639.2,3639.1,0.6655]
["bitfinex","ETHUSD",1762737970470,0.25449018,3639.2,3639.1,3.91083218]
["bitfinex","ETHUSD",1762737970660,0.25449018,3639.2,3639.1,4.60430255]
["bitfinex","ETHUSD",1762737970857,0.25449018,3639.2,3639.1,1.82889105]
["bitfinex","ETHUSD",1762737971096,0.25449018,3639.2,3639.1,4.04763218]
["bitfinex","ETHUSD",1762737971260,0.25449018,3639.2,3639.1,0.8023]
["bitfinex","ETHUSD",1762737971461,0.25449018,3639.2,3639.1,0.6655]
["bitfinex","ETHUSD",1762737972300,0.25449018,3639.2,3638.9,0.1368]
["bitfinex","ETHUSD",1762737972493,0.25449018,3639.1,3638.9,0.1368]
["bitfinex","ETHUSD",1762737972659,0.25449018,3639.0,3638.9,0.1368]
["bitfinex","ETHUSD",1762737972859,0.25449018,3639.0,3638.9,2.88488321]
["bitfinex","ETHUSD",1762737973065,0.25449018,3639.0,3638.9,4.49121016]
["bitfinex","ETHUSD",1762737973896,0.25449018,3639.0,3638.9,4.46372933]
["bitfinex","ETHUSD",1762737975134,0.25449018,3639.0,3638.9,4.86923333]
["bitfinex","ETHUSD",1762737976675,0.25449018,3639.0,3638.9,9.05419686]
["bitfinex","ETHUSD",1762737976883,2.74658342,3640.9,3638.9,9.05419686]
["bitfinex","ETHUSD",1762737976884,0.4714,3641.3,3640.3,2.74697704]
["bitfinex","ETHUSD",1762737977223,0.40125466,3641.2,3640.4,2.96738709]
["bitfinex","ETHUSD",1762737977391,3.13966683,3641.1,3640.4,0.8272]
["bitfinex","ETHUSD",1762737977590,0.25643417,3641.0,3640.4,0.3298]
["bitfinex","ETHUSD",1762737977790,0.25643417,3640.9,3640.5,0.02746875]
["bitfinex","ETHUSD",1762737978093,0.25643417,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1762737978493,0.25643417,3640.8,3640.7,0.605]
["bitfinex","ETHUSD",1762737978885,0.25643417,3640.8,3640.7,3.35172453]
["bitfinex","ETHUSD",1762737979213,0.25611858,3640.8,3640.7,3.84912453]
["bitfinex","ETHUSD",1762737979675,0.25611858,3640.8,3640.7,4.93352247]
["bitfinex","ETHUSD",1762737980113,0.1816,3642.2,3641.6,2.7460404]
["bitfinex","ETHUSD",1762737980315,0.1368,3642.0,3641.4,0.1368]
["bitfinex","ETHUSD",1762737980489,0.25588315,3641.9,3641.6,2.74602277]
["bitfinex","ETHUSD",1762737980690,0.25588315,3641.8,3641.6,2.74602277]
["bitfinex","ETHUSD",1762737980891,0.25588315,3641.7,3641.6,2.74602277]
["bitfinex","ETHUSD",1762737981081,0.1368,3642.7,3641.9,2.74578466]
["bitfinex","ETHUSD",1762737981298,0.25556068,3642.6,3642.0,2.88253066]
["bitfinex","ETHUSD",1762737981500,0.25556068,3642.5,3642.3,2.74550047]
["bitfinex","ETHUSD",1762737981700,0.25556068,3642.4,3642.3,2.74550047]
["bitfinex","ETHUSD",1762737981916,0.1368,3643.0,3642.6,0.4682]
["bitfinex","ETHUSD",1762737982241,0.25551377,3642.9,3642.6,0.4682]
["bitfinex","ETHUSD",1762737982444,0.25551377,3642.8,3642.7,0.02745216]
["bitfinex","ETHUSD",1762737982652,0.25551377,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1762737982816,0.25519725,3643.3,3642.9,2.74503051]
["bitfinex","ETHUSD",1762737983000,0.25519368,3643.2,3643.0,2.74498476]
["bitfinex","ETHUSD",1762737983200,0.25519368,3643.1,3643.0,2.74498476]
["bitfinex","ETHUSD",1762737983496,0.1388,3643.4,3643.0,2.74498476]
["bitfinex","ETHUSD",1762737983497,0.1388,3643.4,3643.0,0.4682]
["bitfinex","ETHUSD",1762737983704,0.25488122,3643.3,3643.0,0.4682]
["bitfinex","ETHUSD",1762737983932,0.1388,3643.4,3642.7,0.1368]
["bitfinex","ETHUSD",1762737983933,0.25488122,3643.2,3642.7,0.1368]
["bitfinex","ETHUSD",1762737984135,2.74486335,3643.2,3642.7,0.1368]
["bitfinex","ETHUSD",1762737984435,0.1388,3643.4,3642.8,2.74512206]
["bitfinex","ETHUSD",1762737984634,0.1388,3643.4,3642.9,2.74506574]
["bitfinex","ETHUSD",1762737984939,1.259712,3643.2,3642.7,0.1368]
["bitfinex","ETHUSD",1762737985635,2.74484428,3643.2,3642.7,0.1368]
["bitfinex","ETHUSD",1762737986004,0.1388,3643.4,3642.7,0.1368]
["bitfinex","ETHUSD",1762737986199,0.1388,3643.4,3642.8,2.7450983]
["bitfinex","ETHUSD",1762737986399,0.1388,3643.4,3642.7,2.8820084]
["bitfinex","ETHUSD",1762737986627,0.1388,3643.4,3642.9,2.7450487]
["bitfinex","ETHUSD",1762737987041,0.002,3643.4,3643.3,0.4682]
["bitfinex","ETHUSD",1762737987338,0.002,3643.4,3642.1,0.600704]
["bitfinex","ETHUSD",1762737987339,0.4714,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1762737987560,0.4589,3643.0,3642.2,2.74551883]
["bitfinex","ETHUSD",1762737987834,2.74508131,3642.9,3642.1,1.098104]
["bitfinex","ETHUSD",1762737988197,0.4714,3643.3,3642.4,2.74540736]
["bitfinex","ETHUSD",1762737988548,0.4714,3643.3,3642.0,0.001]
["bitfinex","ETHUSD",1762737988745,0.32181184,3643.2,3642.1,0.1952]
["bitfinex","ETHUSD",1762737988962,2.74479094,3643.3,3642.6,2.74528146]
["bitfinex","ETHUSD",1762737989150,0.002,3643.4,3642.7,0.02745216]
["bitfinex","ETHUSD",1762737989330,0.002,3643.4,3643.3,0.4682]
["bitfinex","ETHUSD",1762737989730,0.002,3643.4,3643.3,3.71036436]
["bitfinex","ETHUSD",1762737989949,0.002,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1762737990261,0.002,3643.4,3643.1,2.74491077]
["bitfinex","ETHUSD",1762737990429,0.002,3643.4,3642.6,0.4974]
["bitfinex","ETHUSD",1762737990764,0.002,3643.4,3643.3,0.4682]
["bitfinex","ETHUSD",1762737990926,0.002,3643.4,3643.3,3.21296436]
["bitfinex","ETHUSD",1762737991127,0.002,3643.4,3643.3,0.4682]
["bitfinex","ETHUSD",1762737991765,0.002,3643.4,3643.3,3.21296436]
["bitfinex","ETHUSD",1762737992066,0.002,3643.4,3643.3,0.4682]
["bitfinex","ETHUSD",1762737992238,0.002,3643.4,3643.3,3.21296436]
["bitfinex","ETHUSD",1762737992444,0.002,3643.4,3643.3,0.4682]
["bitfinex","ETHUSD",1762737992747,0.002,3643.4,3643.3,3.21296436]
["bitfinex","ETHUSD",1762737992950,0.002,3643.4,3643.3,3.69586436]
["bitfinex","ETHUSD",1762737993151,0.002,3643.4,3643.3,0.9511]
["bitfinex","ETHUSD",1762737993363,0.002,3643.4,3643.3,3.69586436]
["bitfinex","ETHUSD",1762737993935,0.002,3643.4,3643.3,0.4682]
["bitfinex","ETHUSD",1762737994344,0.002,3643.4,3643.3,3.21296436]
["bitfinex","ETHUSD",1762737994839,0.002,3643.4,3643.3,0.4682]
["bitfinex","ETHUSD",1762737995040,0.002,3643.4,3643.3,7.54586436]
["bitfinex","ETHUSD",1762737995265,0.002,3643.4,3643.3,8.57494133]
["bitfinex","ETHUSD",1762737996235,0.002,3643.4,3643.3,7.54586436]
["bitfinex","ETHUSD",1762737997167,0.002,3643.4,3643.3,3.85]
["bitfinex","ETHUSD",1762737997369,0.4956,3643.4,3643.0,2.74498058]
["bitfinex","ETHUSD",1762737997553,0.4956,3643.4,3643.0,0.1368]
["bitfinex","ETHUSD",1762737997749,2.74478451,3643.3,3643.0,0.1368]
["bitfinex","ETHUSD",1762737997949,3.71739499,3643.4,3643.0,0.1368]
["bitfinex","ETHUSD",1762737998167,3.22379499,3643.4,3643.0,0.1368]
["bitfinex","ETHUSD",1762737998373,0.4771,3643.3,3643.0,0.1368]
["bitfinex","ETHUSD",1762737998844,2.74486427,3643.2,3643.0,0.1368]
["bitfinex","ETHUSD",1762737999044,2.74486427,3643.2,3642.8,0.1368]
["bitfinex","ETHUSD",1762737999045,0.4936,3643.1,3642.8,0.1368]
["bitfinex","ETHUSD",1762737999468,0.258,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1762737999776,0.258,3642.9,3642.0,0.406504]
["bitfinex","ETHUSD",1762737999777,0.60600215,3642.9,3642.0,0.001]
["bitfinex","ETHUSD",1762737999948,0.4936,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1762738000446,0.9707,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1762738000648,3.7163687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1762738000849,4.9760807,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1762738001155,5.74824139,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1762738001368,3.00257269,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1762738001568,4.9760807,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1762738001778,2.230412,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1762738001975,4.9760807,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1762738003166,2.230412,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1762738003499,1.753312,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1762738003647,0.4771,3642.6,3642.0,0.001]
["bitfinex","ETHUSD",1762738003839,0.1939,3642.9,3642.0,0.001]
["bitfinex","ETHUSD",1762738004039,3.22224844,3642.8,3642.0,2.7467267]
["bitfinex","ETHUSD",1762738004344,0.4771,3642.8,3642.1,2.74565639]
["bitfinex","ETHUSD",1762738004545,0.4771,3642.8,3642.0,0.001]
["bitfinex","ETHUSD",1762738004546,0.4771,3642.8,3642.2,2.74555434]
["bitfinex","ETHUSD",1762738004787,0.1939,3642.9,3642.1,0.1848]
["bitfinex","ETHUSD",1762738004946,0.1939,3642.9,3642.1,2.7456687]
["bitfinex","ETHUSD",1762738004947,0.4771,3642.8,3642.1,2.7456687]
["bitfinex","ETHUSD",1762738005144,0.1939,3642.9,3642.3,2.74546326]
["bitfinex","ETHUSD",1762738005457,0.1939,3642.9,3642.4,2.77285364]
["bitfinex","ETHUSD",1762738005657,2.93901965,3642.9,3642.1,0.1848]
["bitfinex","ETHUSD",1762738005844,3.98451064,3642.9,3642.0,2.7466874]
["bitfinex","ETHUSD",1762738006044,0.76229375,3642.9,3642.3,2.74544588]
["bitfinex","ETHUSD",1762738006256,0.1939,3642.9,3642.1,4.0348]
["bitfinex","ETHUSD",1762738006461,0.1939,3642.9,3642.3,2.74546806]
["bitfinex","ETHUSD",1762738006751,0.1939,3642.9,3642.4,2.74544126]
["bitfinex","ETHUSD",1762738007160,0.671,3642.9,3642.5,2.74535954]
["bitfinex","ETHUSD",1762738007617,2.74670344,3643.4,3642.5,2.74535954]
["bitfinex","ETHUSD",1762738007618,0.002,3643.4,3642.6,0.02745291]
["bitfinex","ETHUSD",1762738007753,1.259712,3643.2,3642.5,3.85]
["bitfinex","ETHUSD",1762738007953,0.40065478,3643.2,3642.5,3.85]
["bitfinex","ETHUSD",1762738008160,0.4796,3643.3,3642.5,3.85]
["bitfinex","ETHUSD",1762738008362,1.739312,3643.2,3642.5,6.59531796]
["bitfinex","ETHUSD",1762738008559,1.739312,3643.2,3642.6,2.74527808]
["bitfinex","ETHUSD",1762738009190,0.002,3643.4,3642.5,3.85]
["bitfinex","ETHUSD",1762738009366,0.002,3643.4,3642.8,2.74513381]
["bitfinex","ETHUSD",1762738009566,0.002,3643.4,3643.0,2.74494085]
["bitfinex","ETHUSD",1762738009780,0.002,3643.4,3643.0,0.66223915]
["bitfinex","ETHUSD",1762738010004,0.002,3643.4,3642.8,0.4945]
["bitfinex","ETHUSD",1762738010160,0.002,3643.4,3643.3,3.23346436]
["bitfinex","ETHUSD",1762738011052,0.4666,3643.4,3642.8,2.74509553]
["bitfinex","ETHUSD",1762738011403,0.4666,3643.4,3643.1,2.74490903]
["bitfinex","ETHUSD",1762738011404,0.002,3643.4,3643.1,2.74490903]
["bitfinex","ETHUSD",1762738011807,1.724312,3643.2,3642.0,0.001]
["bitfinex","ETHUSD",1762738012108,2.81485325,3643.0,3642.1,0.1983]
["bitfinex","ETHUSD",1762738012345,0.002,3643.4,3642.1,0.1983]
["bitfinex","ETHUSD",1762738012346,0.002,3643.4,3642.2,0.02745593]
["bitfinex","ETHUSD",1762738012664,0.002,3643.4,3642.3,2.74550317]
["bitfinex","ETHUSD",1762738012665,3.22631543,3643.4,3642.3,2.74550317]
["bitfinex","ETHUSD",1762738012913,3.22631543,3643.4,3642.1,0.1983]
["bitfinex","ETHUSD",1762738012914,2.74510169,3642.9,3642.1,0.1983]
["bitfinex","ETHUSD",1762738013084,0.32263154,3643.3,3642.1,0.1983]
["bitfinex","ETHUSD",1762738013085,0.80223154,3643.3,3642.1,0.1983]
["bitfinex","ETHUSD",1762738013432,0.4796,3643.2,3642.2,2.74559332]
["bitfinex","ETHUSD",1762738013718,3.22445228,3643.2,3642.4,2.74543479]
["bitfinex","ETHUSD",1762738013875,0.002,3643.4,3642.8,2.74507889]
["bitfinex","ETHUSD",1762738014069,0.002,3643.4,3642.7,2.74520161]
["bitfinex","ETHUSD",1762738014070,4.48601226,3643.4,3642.7,2.74520161]
["bitfinex","ETHUSD",1762738014286,4.48601226,3643.4,3642.8,2.74512446]
["bitfinex","ETHUSD",1762738014287,5.20906029,3643.4,3642.8,2.74512446]
["bitfinex","ETHUSD",1762738014491,2.46436003,3643.4,3642.8,2.74512495]
["bitfinex","ETHUSD",1762738015075,1.20464803,3643.4,3642.9,2.74506306]
["bitfinex","ETHUSD",1762738015275,1.20464803,3643.4,3643.0,2.74492175]
["bitfinex","ETHUSD",1762738015475,1.741312,3643.4,3642.3,0.4945]
["bitfinex","ETHUSD",1762738015695,0.4816,3643.4,3642.3,0.4945]
["bitfinex","ETHUSD",1762738016018,0.4816,3643.4,3642.9,2.7450049]
["bitfinex","ETHUSD",1762738016926,0.4816,3643.4,3642.8,2.74512957]
["bitfinex","ETHUSD",1762738017210,0.93018621,3643.4,3642.8,2.74512957]
["bitfinex","ETHUSD",1762738017517,2.74483479,3643.3,3642.6,2.74522303]
["bitfinex","ETHUSD",1762738017722,0.4796,3643.3,3642.2,3.85]
["bitfinex","ETHUSD",1762738018023,0.4646,3642.7,3642.1,4.0483]
["bitfinex","ETHUSD",1762738018171,0.4646,3642.7,3642.1,0.1983]
["bitfinex","ETHUSD",1762738018172,0.25612299,3642.6,3642.1,0.1983]
["bitfinex","ETHUSD",1762738018371,0.4646,3642.7,3642.1,2.94396482]
["bitfinex","ETHUSD",1762738018372,0.25612299,3642.5,3642.1,2.94396482]
["bitfinex","ETHUSD",1762738018605,0.25612082,3642.4,3642.2,2.74553617]
["bitfinex","ETHUSD",1762738018963,0.0698,3642.7,3642.3,2.7454615]
["bitfinex","ETHUSD",1762738019127,0.25612207,3642.6,3642.0,0.001]
["bitfinex","ETHUSD",1762738019407,0.25612207,3642.5,3642.0,0.001]
["bitfinex","ETHUSD",1762738019621,0.25612207,3642.4,3642.1,2.74565198]
["bitfinex","ETHUSD",1762738019811,0.1368,3642.6,3642.1,2.74665198]
["bitfinex","ETHUSD",1762738019977,0.4646,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738020177,3.46630792,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738020382,5.82680125,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738021194,3.08120793,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738021501,5.20561992,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738022077,1.9804266,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738023336,1.5158266,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738023737,1.259712,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738023909,1.51572616,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738024311,0.25601416,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738024517,0.4572,3643.0,3642.1,1.1052]
["bitfinex","ETHUSD",1762738024842,0.25598196,3642.9,3642.2,2.74559332]
["bitfinex","ETHUSD",1762738025017,0.25598196,3642.8,3642.4,2.74539728]
["bitfinex","ETHUSD",1762738025217,0.25598196,3642.7,3642.5,2.74533114]
["bitfinex","ETHUSD",1762738025413,0.4572,3643.0,3642.5,2.74536719]
["bitfinex","ETHUSD",1762738025414,0.25598196,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1762738025760,0.25598196,3642.9,3642.7,2.74516469]
["bitfinex","ETHUSD",1762738026050,0.25603855,3642.8,3642.7,2.74516469]
["bitfinex","ETHUSD",1762738026352,2.74674511,3643.4,3642.7,3.85]
["bitfinex","ETHUSD",1762738026549,2.7448886,3643.2,3642.7,3.85]
["bitfinex","ETHUSD",1762738026751,0.25611104,3643.1,3642.2,6.59558485]
["bitfinex","ETHUSD",1762738026932,0.25611104,3643.0,3642.4,2.74539325]
["bitfinex","ETHUSD",1762738027132,0.25611104,3642.9,3642.2,3.85]
["bitfinex","ETHUSD",1762738027327,0.25611104,3642.8,3642.6,2.74523122]
["bitfinex","ETHUSD",1762738027541,3.20198383,3643.3,3642.3,3.85]
["bitfinex","ETHUSD",1762738027542,0.4572,3643.3,3642.3,3.85]
["bitfinex","ETHUSD",1762738027716,0.25619804,3643.2,3642.3,4.3006]
["bitfinex","ETHUSD",1762738027921,0.25619804,3643.1,3642.8,2.74507297]
["bitfinex","ETHUSD",1762738028131,0.25619804,3643.0,3642.8,2.74511089]
["bitfinex","ETHUSD",1762738028329,0.25619804,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1762738029068,0.002,3643.8,3642.6,2.74529097]
["bitfinex","ETHUSD",1762738029069,0.002,3643.8,3643.7,3.14996704]
["bitfinex","ETHUSD",1762738029377,0.002,3643.8,3643.7,3.60016704]
["bitfinex","ETHUSD",1762738029531,0.002,3643.8,3643.7,5.32427904]
["bitfinex","ETHUSD",1762738029869,0.002,3643.8,3643.7,6.15012271]
["bitfinex","ETHUSD",1762738030191,0.002,3643.8,3643.7,6.98309131]
["bitfinex","ETHUSD",1762738030459,1e-08,3644.2,3644.1,4.85957779]
["bitfinex","ETHUSD",1762738030619,1e-08,3644.2,3644.1,5.88750189]
["bitfinex","ETHUSD",1762738030951,1e-08,3644.2,3644.1,7.13070896]
["bitfinex","ETHUSD",1762738031249,1e-08,3644.2,3644.1,6.33556513]
["bitfinex","ETHUSD",1762738031465,1e-08,3644.2,3644.1,6.02430189]
["bitfinex","ETHUSD",1762738031816,0.002,3645.5,3645.0,2.74348422]
["bitfinex","ETHUSD",1762738032155,0.002,3645.5,3645.0,3.46803264]
["bitfinex","ETHUSD",1762738032342,0.002,3645.5,3645.0,4.36537148]
["bitfinex","ETHUSD",1762738032758,0.002,3645.5,3645.0,4.33793664]
["bitfinex","ETHUSD",1762738034165,0.002,3645.9,3645.8,3.14838622]
["bitfinex","ETHUSD",1762738034328,0.002,3645.9,3645.8,1.03934189]
["bitfinex","ETHUSD",1762738034530,0.002,3645.9,3645.4,1.6716]
["bitfinex","ETHUSD",1762738034732,0.002,3645.9,3645.5,0.02743107]
["bitfinex","ETHUSD",1762738035069,0.002,3645.9,3645.4,0.1896]
["bitfinex","ETHUSD",1762738035425,0.002,3645.9,3645.6,2.74302515]
["bitfinex","ETHUSD",1762738035639,0.002,3645.9,3645.4,0.1896]
["bitfinex","ETHUSD",1762738035854,0.002,3645.9,3645.8,3.19308222]
["bitfinex","ETHUSD",1762738036061,0.002,3645.9,3645.8,0.4502]
["bitfinex","ETHUSD",1762738036242,0.002,3645.9,3645.5,3.20745037]
["bitfinex","ETHUSD",1762738036546,0.002,3645.9,3645.4,0.1896]
["bitfinex","ETHUSD",1762738036773,0.002,3645.9,3645.6,2.74301989]
["bitfinex","ETHUSD",1762738036924,0.002,3645.9,3645.4,0.654]
["bitfinex","ETHUSD",1762738037257,0.002,3645.9,3645.7,2.74293447]
["bitfinex","ETHUSD",1762738037620,0.002,3645.9,3645.4,0.82116]
["bitfinex","ETHUSD",1762738038051,0.002,3645.9,3645.5,2.74310794]
["bitfinex","ETHUSD",1762738038251,0.002,3645.9,3645.5,0.4644]
["bitfinex","ETHUSD",1762738038452,0.002,3645.9,3645.8,3.59858622]
["bitfinex","ETHUSD",1762738038651,0.002,3645.9,3645.8,5.01789891]
["bitfinex","ETHUSD",1762738039184,0.002,3645.9,3645.8,4.14799491]
["bitfinex","ETHUSD",1762738039384,0.002,3645.9,3645.8,4.63982373]
["bitfinex","ETHUSD",1762738039599,0.002,3645.9,3645.8,5.01789891]
["bitfinex","ETHUSD",1762738041655,0.002,3645.9,3645.8,5.04532773]
["bitfinex","ETHUSD",1762738041862,0.002,3645.9,3645.8,5.18212773]
["bitfinex","ETHUSD",1762738042394,0.002,3645.9,3645.8,5.15469891]
["bitfinex","ETHUSD",1762738042892,0.002,3645.9,3645.8,5.18212773]
["bitfinex","ETHUSD",1762738043569,0.002,3645.9,3645.8,5.15469891]
["bitfinex","ETHUSD",1762738044295,0.00574792,3647.6,3647.3,2.74175417]
["bitfinex","ETHUSD",1762738044499,0.00574792,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1762738044868,0.00574792,3647.6,3646.8,0.4644]
["bitfinex","ETHUSD",1762738044869,0.4799,3647.6,3646.7,1.481]
["bitfinex","ETHUSD",1762738045070,0.193,3647.9,3647.3,2.74171185]
["bitfinex","ETHUSD",1762738045283,0.193,3647.9,3647.6,2.74147939]
["bitfinex","ETHUSD",1762738045600,0.002,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1762738045978,0.4819,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1762738046505,0.4819,3648.0,3647.9,3.01543353]
["bitfinex","ETHUSD",1762738046795,0.9391,3648.0,3647.9,3.01543353]
["bitfinex","ETHUSD",1762738047371,0.9391,3648.0,3647.9,0.27413032]
["bitfinex","ETHUSD",1762738047575,0.9391,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1762738047996,0.9391,3648.0,3647.7,2.74139447]
["bitfinex","ETHUSD",1762738048210,0.2574,3647.8,3647.5,2.74156831]
["bitfinex","ETHUSD",1762738048375,0.4757,3647.6,3647.5,2.74156831]
["bitfinex","ETHUSD",1762738048712,0.4757,3647.6,3646.8,0.405504]
["bitfinex","ETHUSD",1762738048915,0.0685,3647.4,3647.3,2.74168975]
["bitfinex","ETHUSD",1762738049087,0.0685,3647.4,3646.9,0.42047704]
["bitfinex","ETHUSD",1762738049286,0.4572,3647.3,3647.2,2.7418185]
["bitfinex","ETHUSD",1762738049490,0.193,3647.8,3646.7,1.6696504]
["bitfinex","ETHUSD",1762738049491,0.6502,3647.8,3646.8,0.405504]
["bitfinex","ETHUSD",1762738049696,0.6502,3647.8,3646.9,2.74205489]
["bitfinex","ETHUSD",1762738049902,0.4572,3647.7,3647.2,2.74181311]
["bitfinex","ETHUSD",1762738050298,0.4799,3647.3,3646.8,0.405504]
["bitfinex","ETHUSD",1762738050610,0.6717,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762738051116,0.4572,3647.7,3647.4,2.74162605]
["bitfinex","ETHUSD",1762738051274,0.4572,3647.7,3646.8,3.76818639]
["bitfinex","ETHUSD",1762738051275,0.4572,3647.7,3647.5,2.74159536]
["bitfinex","ETHUSD",1762738051477,0.193,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1762738051700,0.6729,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1762738052106,0.193,3648.3,3647.9,2.74130321]
["bitfinex","ETHUSD",1762738052690,0.193,3648.3,3647.9,2.76871624]
["bitfinex","ETHUSD",1762738053097,0.002,3648.4,3647.9,2.76871624]
["bitfinex","ETHUSD",1762738053098,0.002,3648.4,3647.9,3.62822024]
["bitfinex","ETHUSD",1762738053329,0.002,3648.4,3647.9,6.06934599]
["bitfinex","ETHUSD",1762738053530,0.002,3648.4,3647.9,6.66465384]
["bitfinex","ETHUSD",1762738053903,0.002,3648.4,3647.9,7.05375042]
["bitfinex","ETHUSD",1762738054523,0.002,3648.4,3647.9,7.19055042]
["bitfinex","ETHUSD",1762738055429,0.1941,3650.3,3647.9,7.19055042]
["bitfinex","ETHUSD",1762738055430,0.1941,3650.3,3649.1,0.405504]
["bitfinex","ETHUSD",1762738055630,0.1941,3650.3,3649.0,1.259712]
["bitfinex","ETHUSD",1762738055631,0.1941,3650.3,3649.5,0.454]
["bitfinex","ETHUSD",1762738055932,0.1941,3650.3,3649.6,0.405504]
["bitfinex","ETHUSD",1762738056226,0.1941,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1762738056569,2.73839355,3651.8,3649.8,0.405504]
["bitfinex","ETHUSD",1762738056570,0.4811,3650.8,3649.8,0.405504]
["bitfinex","ETHUSD",1762738056830,0.4811,3650.8,3650.6,2.73923295]
["bitfinex","ETHUSD",1762738057131,1.259712,3651.4,3649.9,2.73980109]
["bitfinex","ETHUSD",1762738057132,0.4811,3651.4,3650.9,2.73905064]
["bitfinex","ETHUSD",1762738057510,0.6725,3651.0,3650.0,1.22000451]
["bitfinex","ETHUSD",1762738057828,0.6725,3651.0,3650.2,0.405504]
["bitfinex","ETHUSD",1762738058240,0.6725,3651.0,3650.4,0.405504]
["bitfinex","ETHUSD",1762738058729,1.259712,3651.4,3650.8,2.73912117]
["bitfinex","ETHUSD",1762738058931,0.25339898,3651.3,3650.9,0.405504]
["bitfinex","ETHUSD",1762738059118,0.4811,3652.0,3651.4,2.73864543]
["bitfinex","ETHUSD",1762738059435,0.25322438,3651.9,3651.4,2.73864543]
["bitfinex","ETHUSD",1762738059738,0.25322438,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1762738059922,0.25322438,3651.8,3651.5,2.7659828]
["bitfinex","ETHUSD",1762738059923,0.1941,3652.1,3651.9,2.73824455]
["bitfinex","ETHUSD",1762738060250,0.1941,3653.1,3651.2,0.1887]
["bitfinex","ETHUSD",1762738060429,3.21887666,3652.6,3651.3,0.8144079]
["bitfinex","ETHUSD",1762738060601,0.25293281,3652.5,3651.4,0.405504]
["bitfinex","ETHUSD",1762738060805,0.73403281,3652.5,3651.7,0.405504]
["bitfinex","ETHUSD",1762738061004,0.25293281,3652.4,3651.7,0.405504]
["bitfinex","ETHUSD",1762738061237,3.21878274,3652.8,3652.0,2.73820926]
["bitfinex","ETHUSD",1762738061441,0.25268841,3652.7,3651.7,0.886604]
["bitfinex","ETHUSD",1762738061961,0.25268841,3652.7,3652.0,2.73815924]
["bitfinex","ETHUSD",1762738062248,0.25268841,3652.7,3651.8,2.73837559]
["bitfinex","ETHUSD",1762738062539,0.25268841,3652.7,3651.7,0.886604]
["bitfinex","ETHUSD",1762738062540,2.99039736,3652.7,3651.9,3.10078795]
["bitfinex","ETHUSD",1762738062714,0.4811,3652.8,3651.9,0.36249796]
["bitfinex","ETHUSD",1762738062919,2.99019958,3652.7,3651.9,3.10079541]
["bitfinex","ETHUSD",1762738063112,2.99032001,3652.6,3651.9,3.10074185]
["bitfinex","ETHUSD",1762738063452,2.73770981,3652.7,3652.0,3.41080558]
["bitfinex","ETHUSD",1762738063612,2.73770981,3652.7,3651.4,0.3748802]
["bitfinex","ETHUSD",1762738063613,2.73770087,3652.7,3651.3,0.3333079]
["bitfinex","ETHUSD",1762738063813,2.73770087,3652.7,3651.2,0.6698]
["bitfinex","ETHUSD",1762738063814,2.73794024,3652.4,3651.7,2.73842563]
["bitfinex","ETHUSD",1762738064127,2.7379124,3652.5,3651.3,0.405504]
["bitfinex","ETHUSD",1762738064330,2.73793022,3652.4,3651.7,2.73838894]
["bitfinex","ETHUSD",1762738064526,3.21896706,3652.5,3651.8,2.73836054]
["bitfinex","ETHUSD",1762738065028,0.4811,3652.5,3651.7,2.73844249]
["bitfinex","ETHUSD",1762738065247,3.21897505,3652.5,3652.0,0.1368]
["bitfinex","ETHUSD",1762738065449,0.4811,3652.5,3652.0,0.1368]
["bitfinex","ETHUSD",1762738065764,0.6179,3652.4,3651.8,0.1368]
["bitfinex","ETHUSD",1762738066110,0.1368,3652.4,3651.9,0.027383]
["bitfinex","ETHUSD",1762738066311,0.1941,3653.0,3652.3,0.454]
["bitfinex","ETHUSD",1762738066615,0.1941,3653.0,3652.5,2.73785078]
["bitfinex","ETHUSD",1762738066820,0.1941,3653.0,3652.5,0.33805508]
["bitfinex","ETHUSD",1762738067029,0.4784,3652.6,3651.8,0.405504]
["bitfinex","ETHUSD",1762738067228,0.1941,3653.0,3651.9,0.4811]
["bitfinex","ETHUSD",1762738067450,0.1941,3653.0,3652.4,2.73785315]
["bitfinex","ETHUSD",1762738067611,0.1941,3653.0,3652.2,2.73803268]
["bitfinex","ETHUSD",1762738067828,0.1941,3653.0,3652.4,2.73789829]
["bitfinex","ETHUSD",1762738068027,0.1941,3653.0,3652.3,0.27380327]
["bitfinex","ETHUSD",1762738068378,2.73833311,3651.9,3651.2,0.1887]
["bitfinex","ETHUSD",1762738068540,2.82307405,3652.1,3651.2,0.1887]
["bitfinex","ETHUSD",1762738068746,2.73819327,3652.1,3651.2,2.92752318]
["bitfinex","ETHUSD",1762738068943,2.73796434,3652.4,3651.4,2.73866629]
["bitfinex","ETHUSD",1762738069142,2.737837,3652.6,3651.9,2.73825189]
["bitfinex","ETHUSD",1762738069342,0.4568,3652.9,3652.0,2.76560302]
["bitfinex","ETHUSD",1762738069667,2.73770992,3652.7,3651.4,0.4567]
["bitfinex","ETHUSD",1762738069854,2.73793822,3652.4,3651.4,0.405504]
["bitfinex","ETHUSD",1762738070058,2.73806378,3652.3,3651.6,2.73849428]
["bitfinex","ETHUSD",1762738070257,2.73770087,3652.7,3651.5,0.5200616]
["bitfinex","ETHUSD",1762738070434,2.73770087,3652.7,3651.2,0.1887]
["bitfinex","ETHUSD",1762738070435,0.25215663,3652.6,3651.2,0.1887]
["bitfinex","ETHUSD",1762738070638,0.70895663,3652.6,3651.2,0.1887]
["bitfinex","ETHUSD",1762738070940,0.70895663,3652.5,3650.8,0.1993]
["bitfinex","ETHUSD",1762738071270,2.73800071,3652.3,3650.9,0.0273905]
["bitfinex","ETHUSD",1762738071435,2.73820368,3652.1,3651.3,2.73868175]
["bitfinex","ETHUSD",1762738071630,4.24994488,3652.2,3650.8,2.93842563]
["bitfinex","ETHUSD",1762738071631,0.25234118,3652.0,3650.8,2.93842563]
["bitfinex","ETHUSD",1762738071833,2.73828836,3652.0,3651.3,2.73872873]
["bitfinex","ETHUSD",1762738072054,0.1952,3651.9,3651.2,2.73880088]
["bitfinex","ETHUSD",1762738072274,0.1952,3651.9,3651.2,2.73882475]
["bitfinex","ETHUSD",1762738072570,2.73852167,3651.7,3651.2,0.34893673]
["bitfinex","ETHUSD",1762738072766,0.652,3651.9,3651.2,0.34893673]
["bitfinex","ETHUSD",1762738072971,0.652,3651.9,3650.5,1.9357]
["bitfinex","ETHUSD",1762738072972,0.4553,3651.3,3650.5,0.4567]
["bitfinex","ETHUSD",1762738073272,0.4553,3651.3,3650.8,2.7391165]
["bitfinex","ETHUSD",1762738073477,0.4553,3651.3,3650.8,3.33263174]
["bitfinex","ETHUSD",1762738073635,1.259712,3652.6,3651.2,0.6917]
["bitfinex","ETHUSD",1762738073836,0.1961,3653.0,3652.4,2.73792574]
["bitfinex","ETHUSD",1762738073837,0.25270095,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1762738074076,0.002,3653.0,3652.8,2.73762593]
["bitfinex","ETHUSD",1762738074372,0.002,3653.0,3652.9,4.09245498]
["bitfinex","ETHUSD",1762738074586,0.10951523,3656.0,3654.0,0.421]
["bitfinex","ETHUSD",1762738074791,0.10951523,3656.0,3654.3,0.405504]
["bitfinex","ETHUSD",1762738074935,2.73463137,3656.8,3654.4,0.37340652]
["bitfinex","ETHUSD",1762738075263,0.4568,3656.9,3655.4,0.405504]
["bitfinex","ETHUSD",1762738075491,0.1952,3657.2,3655.6,2.73552905]
["bitfinex","ETHUSD",1762738075691,0.1952,3657.2,3655.5,0.54005302]
["bitfinex","ETHUSD",1762738075692,0.4568,3657.1,3655.5,0.54005302]
["bitfinex","ETHUSD",1762738075997,0.4568,3657.1,3655.6,0.693]
["bitfinex","ETHUSD",1762738076200,1.0,3658.0,3655.7,0.72035454]
["bitfinex","ETHUSD",1762738076418,0.1952,3657.5,3655.7,0.693]
["bitfinex","ETHUSD",1762738076586,2.73463137,3656.8,3656.7,0.136]
["bitfinex","ETHUSD",1762738076909,3.64673137,3656.8,3656.7,0.829]
["bitfinex","ETHUSD",1762738077062,3.78273137,3656.8,3656.7,0.693]
["bitfinex","ETHUSD",1762738077372,3.64673137,3656.8,3656.7,0.693]
["bitfinex","ETHUSD",1762738077981,4.90644337,3656.8,3656.7,0.693]
["bitfinex","ETHUSD",1762738078176,5.69006543,3656.8,3656.7,0.693]
["bitfinex","ETHUSD",1762738078783,4.90644337,3656.8,3656.7,0.693]
["bitfinex","ETHUSD",1762738078976,3.64673137,3656.8,3656.7,0.693]
["bitfinex","ETHUSD",1762738079181,0.1952,3658.3,3656.7,1.114]
["bitfinex","ETHUSD",1762738079506,0.652,3657.9,3656.7,0.693]
["bitfinex","ETHUSD",1762738079709,0.1952,3656.8,3656.7,0.693]
["bitfinex","ETHUSD",1762738079921,0.8172,3657.9,3657.0,0.405504]
["bitfinex","ETHUSD",1762738079922,0.4568,3657.7,3657.0,0.405504]
["bitfinex","ETHUSD",1762738080080,0.652,3658.6,3657.0,0.405504]
["bitfinex","ETHUSD",1762738080263,0.1952,3658.6,3657.2,3.13976414]
["bitfinex","ETHUSD",1762738080573,0.1952,3658.6,3657.4,0.405504]
["bitfinex","ETHUSD",1762738080777,0.200088,3659.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1762738080975,0.004888,3659.0,3657.9,3.13931301]
["bitfinex","ETHUSD",1762738081180,0.004888,3659.0,3657.9,5.23003082]
["bitfinex","ETHUSD",1762738081373,0.004888,3659.0,3657.9,4.82002501]
["bitfinex","ETHUSD",1762738081565,0.004888,3659.0,3657.9,6.03740481]
["bitfinex","ETHUSD",1762738082607,0.004888,3659.0,3657.9,3.3035958]
["bitfinex","ETHUSD",1762738082787,0.004888,3659.0,3657.9,5.60211047]
["bitfinex","ETHUSD",1762738083410,0.004888,3659.0,3657.9,1.665216]
["bitfinex","ETHUSD",1762738083566,0.004888,3659.0,3657.9,0.405504]
["bitfinex","ETHUSD",1762738083767,0.196,3658.8,3657.9,0.405504]
["bitfinex","ETHUSD",1762738084168,1.47,3658.0,3656.1,1.38165015]
["bitfinex","ETHUSD",1762738084366,0.196,3657.4,3657.2,0.697]
["bitfinex","ETHUSD",1762738084570,2.73425751,3657.3,3657.2,0.697]
["bitfinex","ETHUSD",1762738084766,3.20425751,3657.3,3657.2,0.697]
["bitfinex","ETHUSD",1762738085370,1.729712,3657.3,3655.2,0.1403]
["bitfinex","ETHUSD",1762738085680,1.729712,3657.3,3655.4,2.73562276]
["bitfinex","ETHUSD",1762738085681,2.73496037,3656.4,3655.4,2.73562276]
["bitfinex","ETHUSD",1762738085887,1.259712,3657.1,3655.3,0.89983]
["bitfinex","ETHUSD",1762738086097,0.196,3656.3,3655.3,0.89983]
["bitfinex","ETHUSD",1762738086273,0.47,3656.2,3655.3,0.696]
["bitfinex","ETHUSD",1762738086634,2.73567872,3655.4,3655.3,0.696]
["bitfinex","ETHUSD",1762738086775,3.20567872,3655.4,3655.3,0.696]
["bitfinex","ETHUSD",1762738087171,1.259712,3655.3,3653.3,2.73724896]
["bitfinex","ETHUSD",1762738087377,0.1368,3654.2,3653.5,0.1368]
["bitfinex","ETHUSD",1762738087608,2.73682258,3653.9,3653.5,0.1368]
["bitfinex","ETHUSD",1762738087807,2.73679076,3654.0,3653.5,0.1368]
["bitfinex","ETHUSD",1762738088028,0.196,3654.1,3653.5,0.1368]
["bitfinex","ETHUSD",1762738088256,2.73702649,3653.6,3653.4,0.697]
["bitfinex","ETHUSD",1762738088414,2.7371014,3653.5,3653.4,0.697]
["bitfinex","ETHUSD",1762738088749,2.73747604,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1762738088898,0.47,3653.4,3652.9,0.696]
["bitfinex","ETHUSD",1762738089104,2.87427604,3653.0,3652.9,0.696]
["bitfinex","ETHUSD",1762738089653,1.259712,3652.7,3650.4,0.1403]
["bitfinex","ETHUSD",1762738089801,1.259712,3652.7,3650.3,0.6755]
["bitfinex","ETHUSD",1762738089802,1.259712,3652.1,3650.3,0.1826]
["bitfinex","ETHUSD",1762738089996,2.73807568,3652.2,3650.5,0.697]
["bitfinex","ETHUSD",1762738089997,0.405504,3652.2,3650.5,0.697]
["bitfinex","ETHUSD",1762738090230,0.7214632,3652.1,3650.6,0.697]
["bitfinex","ETHUSD",1762738090402,0.7214632,3652.1,3650.7,0.697]
["bitfinex","ETHUSD",1762738090403,1.259712,3651.5,3650.7,0.697]
["bitfinex","ETHUSD",1762738090599,2.73879622,3651.3,3650.8,0.697]
["bitfinex","ETHUSD",1762738090935,0.40644998,3652.4,3650.8,1.1899]
["bitfinex","ETHUSD",1762738090936,0.47,3652.4,3650.8,1.1899]
["bitfinex","ETHUSD",1762738091233,2.73867601,3651.4,3650.8,0.697]
["bitfinex","ETHUSD",1762738091398,2.73871387,3651.4,3650.8,0.697]
["bitfinex","ETHUSD",1762738091596,0.47,3651.6,3650.8,0.697]
["bitfinex","ETHUSD",1762738092300,2.73874204,3651.4,3650.8,0.697]
["bitfinex","ETHUSD",1762738092523,0.47,3651.6,3650.8,0.697]
["bitfinex","ETHUSD",1762738092700,2.93391288,3652.5,3650.8,0.697]
["bitfinex","ETHUSD",1762738092902,1.259712,3652.1,3650.8,0.697]
["bitfinex","ETHUSD",1762738093323,2.73853862,3651.6,3650.8,0.697]
["bitfinex","ETHUSD",1762738093526,0.47,3652.0,3650.8,0.697]
["bitfinex","ETHUSD",1762738093832,3.99771271,3652.3,3650.8,0.697]
["bitfinex","ETHUSD",1762738093833,0.47,3651.9,3650.8,0.697]
["bitfinex","ETHUSD",1762738094375,1.259712,3651.7,3650.8,0.697]
["bitfinex","ETHUSD",1762738094536,2.73863861,3651.5,3650.8,1.04062595]
["bitfinex","ETHUSD",1762738094742,2.73869057,3651.4,3650.8,1.04062595]
["bitfinex","ETHUSD",1762738094935,2.93474821,3651.4,3650.8,1.04062595]
["bitfinex","ETHUSD",1762738095839,0.196,3651.4,3650.8,0.697]
["bitfinex","ETHUSD",1762738096053,3.84126216,3652.7,3650.8,0.697]
["bitfinex","ETHUSD",1762738096054,0.405504,3652.7,3650.8,0.697]
["bitfinex","ETHUSD",1762738096255,1.729712,3652.3,3651.3,2.73871019]
["bitfinex","ETHUSD",1762738096460,0.47,3652.3,3650.8,0.697]
["bitfinex","ETHUSD",1762738096729,2.73846174,3651.7,3650.8,0.697]
["bitfinex","ETHUSD",1762738096929,2.73846174,3651.7,3650.9,2.73899069]
["bitfinex","ETHUSD",1762738097129,2.73830061,3651.9,3650.9,0.34359907]
["bitfinex","ETHUSD",1762738097330,1.259712,3651.9,3651.2,2.73877809]
["bitfinex","ETHUSD",1762738097652,2.73845728,3651.7,3650.9,2.73901884]
["bitfinex","ETHUSD",1762738097836,2.73836614,3651.9,3651.1,2.73883387]
["bitfinex","ETHUSD",1762738098048,0.47,3652.0,3650.8,0.697]
["bitfinex","ETHUSD",1762738098472,1.259712,3651.8,3650.8,0.697]
["bitfinex","ETHUSD",1762738098673,2.73905064,3650.9,3650.8,0.697]
["bitfinex","ETHUSD",1762738098972,2.93505064,3650.9,3650.8,0.697]
["bitfinex","ETHUSD",1762738099172,0.196,3650.9,3650.8,0.697]
["bitfinex","ETHUSD",1762738099375,0.47,3651.3,3650.8,0.697]
["bitfinex","ETHUSD",1762738099561,0.1368,3651.5,3650.9,2.76643533]
["bitfinex","ETHUSD",1762738099771,0.1368,3651.5,3650.9,0.0273905]
["bitfinex","ETHUSD",1762738099963,1.01806307,3653.1,3651.0,0.4929]
["bitfinex","ETHUSD",1762738100267,0.1368,3652.2,3651.7,2.7384347]
["bitfinex","ETHUSD",1762738100453,0.1368,3652.2,3651.8,0.697]
["bitfinex","ETHUSD",1762738100655,0.1368,3652.2,3651.8,3.43535148]
["bitfinex","ETHUSD",1762738100867,0.47,3653.3,3651.9,0.4929]
["bitfinex","ETHUSD",1762738101072,2.73761012,3652.9,3651.9,0.4929]
["bitfinex","ETHUSD",1762738101271,1.259712,3653.0,3652.3,2.73799284]
["bitfinex","ETHUSD",1762738101480,0.196,3653.1,3652.3,2.73799284]
["bitfinex","ETHUSD",1762738101648,2.73754244,3653.0,3651.9,0.4929]
["bitfinex","ETHUSD",1762738101851,1.455712,3653.1,3651.9,0.4929]
["bitfinex","ETHUSD",1762738101852,0.196,3653.1,3652.0,0.13725]
["bitfinex","ETHUSD",1762738102352,1.259712,3652.9,3652.2,2.73805455]
["bitfinex","ETHUSD",1762738102546,0.196,3653.1,3652.0,0.13725]
["bitfinex","ETHUSD",1762738102753,2.93345159,3653.1,3652.4,2.73786279]
["bitfinex","ETHUSD",1762738102974,2.7375059,3653.0,3652.5,0.696]
["bitfinex","ETHUSD",1762738103282,2.73777583,3652.6,3652.5,0.696]
["bitfinex","ETHUSD",1762738103596,4.19348783,3652.6,3652.5,0.696]
["bitfinex","ETHUSD",1762738103756,2.73839263,3651.8,3651.1,2.73887925]
["bitfinex","ETHUSD",1762738103953,2.73785078,3652.5,3651.1,2.73887925]
["bitfinex","ETHUSD",1762738103954,1.729712,3652.5,3651.1,0.54779273]
["bitfinex","ETHUSD",1762738104260,1.259712,3652.2,3651.2,0.696]
["bitfinex","ETHUSD",1762738104459,1.259712,3652.2,3650.5,0.6755]
["bitfinex","ETHUSD",1762738104460,0.47,3652.4,3651.3,0.653]
["bitfinex","ETHUSD",1762738104660,0.47,3652.4,3651.1,2.73889601]
["bitfinex","ETHUSD",1762738104661,2.73830495,3651.9,3651.4,0.696]
["bitfinex","ETHUSD",1762738104861,2.73824523,3652.0,3651.5,0.696]
["bitfinex","ETHUSD",1762738105062,2.73815065,3652.1,3651.5,0.696]
["bitfinex","ETHUSD",1762738105488,0.47,3652.3,3651.5,0.696]
["bitfinex","ETHUSD",1762738105655,2.73835909,3651.9,3651.5,0.696]
["bitfinex","ETHUSD",1762738105855,2.73841066,3651.8,3651.5,0.696]
["bitfinex","ETHUSD",1762738106078,0.47,3652.3,3651.5,0.696]
["bitfinex","ETHUSD",1762738106079,1.729712,3652.3,3651.5,0.696]
["bitfinex","ETHUSD",1762738106275,2.73839427,3651.8,3651.5,0.696]
["bitfinex","ETHUSD",1762738106591,0.47,3652.3,3651.5,0.696]
["bitfinex","ETHUSD",1762738106961,1.259712,3652.1,3651.5,0.696]
["bitfinex","ETHUSD",1762738107154,1.729712,3652.3,3651.5,0.696]
["bitfinex","ETHUSD",1762738107359,2.73829087,3652.0,3651.5,0.696]
["bitfinex","ETHUSD",1762738107684,0.47,3652.3,3651.5,0.696]
["bitfinex","ETHUSD",1762738107889,1.259712,3652.1,3651.5,0.696]
["bitfinex","ETHUSD",1762738108073,2.73815589,3652.1,3651.5,0.696]
["bitfinex","ETHUSD",1762738108390,0.47,3652.3,3651.5,0.696]
["bitfinex","ETHUSD",1762738108602,0.47,3652.3,3651.5,0.697]
["bitfinex","ETHUSD",1762738108982,1.729712,3652.3,3651.5,3.43557857]
["bitfinex","ETHUSD",1762738109220,2.7381496,3652.2,3651.5,3.43557857]
["bitfinex","ETHUSD",1762738109395,0.196,3652.6,3651.5,3.43557857]
["bitfinex","ETHUSD",1762738109396,0.196,3652.6,3651.6,0.02738525]
["bitfinex","ETHUSD",1762738109692,0.47,3653.2,3651.6,0.4929]
["bitfinex","ETHUSD",1762738109896,2.73797706,3652.4,3651.6,0.4929]
["bitfinex","ETHUSD",1762738110067,1.259712,3652.9,3651.5,0.697]
["bitfinex","ETHUSD",1762738110390,2.73797587,3652.4,3651.5,3.43559303]
["bitfinex","ETHUSD",1762738110589,3.20767934,3652.8,3651.5,0.697]
["bitfinex","ETHUSD",1762738110794,2.87474745,3652.4,3651.8,0.1368]
["bitfinex","ETHUSD",1762738110961,0.1368,3652.4,3651.9,2.73829989]
["bitfinex","ETHUSD",1762738111158,1.259712,3653.8,3651.9,2.73829989]
["bitfinex","ETHUSD",1762738111159,2.73782931,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1762738111786,0.1368,3652.7,3652.3,0.1368]
["bitfinex","ETHUSD",1762738111787,1.259712,3652.7,3652.3,0.1368]
["bitfinex","ETHUSD",1762738111986,0.1368,3652.9,3652.3,0.1368]
["bitfinex","ETHUSD",1762738112358,2.73792574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1762738112556,2.73792574,3652.4,3652.3,0.695]
["bitfinex","ETHUSD",1762738112757,0.1368,3652.7,3652.3,0.695]
["bitfinex","ETHUSD",1762738113006,2.73792574,3652.4,3652.3,0.695]
["bitfinex","ETHUSD",1762738113407,0.1368,3652.7,3652.3,0.695]
["bitfinex","ETHUSD",1762738113888,0.6341,3652.7,3652.3,0.695]
["bitfinex","ETHUSD",1762738114096,2.73792574,3652.4,3652.3,0.695]
["bitfinex","ETHUSD",1762738114429,0.196,3653.1,3652.3,0.695]
["bitfinex","ETHUSD",1762738114595,2.73852557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1762738114798,4.44048683,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1762738115123,4.93778683,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1762738115688,3.99831257,3651.5,3649.2,2.1183]
["bitfinex","ETHUSD",1762738116028,3.99831257,3651.5,3649.2,1.6606]
["bitfinex","ETHUSD",1762738116029,1.259712,3650.7,3649.2,1.6606]
["bitfinex","ETHUSD",1762738116196,0.25364926,3650.6,3649.5,2.74003719]
["bitfinex","ETHUSD",1762738116401,2.99300003,3650.5,3649.6,0.69353706]
["bitfinex","ETHUSD",1762738116620,2.99307932,3650.4,3649.6,0.69353706]
["bitfinex","ETHUSD",1762738116822,0.25364926,3650.3,3649.3,1.1537]
["bitfinex","ETHUSD",1762738117011,0.25364926,3650.2,3649.4,0.48510176]
["bitfinex","ETHUSD",1762738117209,0.6859,3650.9,3649.7,2.73989857]
["bitfinex","ETHUSD",1762738117210,0.25364926,3650.1,3649.7,2.73989857]
["bitfinex","ETHUSD",1762738117411,0.25364926,3650.0,3649.8,0.54799999]
["bitfinex","ETHUSD",1762738117612,0.6859,3650.9,3649.3,0.696]
["bitfinex","ETHUSD",1762738117613,0.25364926,3649.9,3649.3,0.696]
["bitfinex","ETHUSD",1762738117812,0.25364926,3649.8,3649.3,0.696]
["bitfinex","ETHUSD",1762738118121,0.25364926,3649.7,3649.4,2.74013711]
["bitfinex","ETHUSD",1762738118322,0.25364926,3649.6,3649.4,2.74013711]
["bitfinex","ETHUSD",1762738118525,0.25364926,3649.5,3649.4,2.74013711]
["bitfinex","ETHUSD",1762738118732,0.25364926,3649.5,3649.3,0.696]
["bitfinex","ETHUSD",1762738119026,0.25538558,3649.4,3649.3,4.69593467]
["bitfinex","ETHUSD",1762738119232,0.25538558,3649.4,3649.3,1.955712]
["bitfinex","ETHUSD",1762738119428,0.25538558,3649.4,3649.3,2.74513125]
["bitfinex","ETHUSD",1762738119635,2.99563705,3649.4,3648.2,2.74107713]
["bitfinex","ETHUSD",1762738119929,0.25538558,3649.3,3648.7,2.74064839]
["bitfinex","ETHUSD",1762738120124,0.25538558,3649.2,3648.6,2.74075659]
["bitfinex","ETHUSD",1762738120289,0.25538558,3649.1,3648.7,0.27417566]
["bitfinex","ETHUSD",1762738120495,0.25538558,3649.0,3648.8,2.92151939]
["bitfinex","ETHUSD",1762738120697,0.25538558,3648.9,3648.8,0.1809]
["bitfinex","ETHUSD",1762738121102,0.25538558,3648.9,3648.6,0.405504]
["bitfinex","ETHUSD",1762738121293,2.74019396,3649.4,3648.6,3.14625603]
["bitfinex","ETHUSD",1762738121502,2.74035166,3649.2,3648.7,0.3604956]
["bitfinex","ETHUSD",1762738121732,0.2550682,3649.1,3648.5,2.74184418]
["bitfinex","ETHUSD",1762738121935,0.03799046,3649.0,3648.5,0.001]
["bitfinex","ETHUSD",1762738122137,2.74041451,3649.1,3648.5,0.001]
["bitfinex","ETHUSD",1762738122506,0.4973,3649.6,3648.5,0.001]
["bitfinex","ETHUSD",1762738122934,2.74038839,3649.2,3648.5,0.001]
["bitfinex","ETHUSD",1762738123135,0.4973,3649.6,3648.5,0.001]
["bitfinex","ETHUSD",1762738123339,2.74076195,3648.7,3648.5,0.001]
["bitfinex","ETHUSD",1762738123637,0.1886,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1762738123811,2.92937728,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1762738124144,0.1886,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1762738124303,0.1886,3649.0,3648.5,0.001]
["bitfinex","ETHUSD",1762738124504,0.1368,3648.7,3648.5,0.001]
["bitfinex","ETHUSD",1762738124730,0.4973,3648.9,3648.5,0.001]
["bitfinex","ETHUSD",1762738124901,0.1368,3648.7,3648.5,0.001]
["bitfinex","ETHUSD",1762738125822,2.73922681,3650.7,3648.6,0.27418556]
["bitfinex","ETHUSD",1762738125823,0.1368,3649.1,3648.6,0.27418556]
["bitfinex","ETHUSD",1762738126035,2.74048406,3649.0,3648.6,0.27418556]
["bitfinex","ETHUSD",1762738126209,2.74048406,3649.0,3648.5,0.001]
["bitfinex","ETHUSD",1762738126410,1.259712,3649.4,3648.5,0.001]
["bitfinex","ETHUSD",1762738126808,0.4973,3649.6,3648.5,0.001]
["bitfinex","ETHUSD",1762738127026,0.4973,3649.6,3648.6,0.27419248]
["bitfinex","ETHUSD",1762738127217,2.74016887,3649.5,3648.6,2.7407654]
["bitfinex","ETHUSD",1762738127414,2.74021231,3649.4,3648.6,2.74077728]
["bitfinex","ETHUSD",1762738127821,2.74014782,3649.5,3648.5,0.001]
["bitfinex","ETHUSD",1762738128035,2.7403152,3649.3,3648.5,0.001]
["bitfinex","ETHUSD",1762738128236,0.4973,3649.6,3648.5,0.001]
["bitfinex","ETHUSD",1762738128237,0.4973,3649.6,3648.6,0.27418833]
["bitfinex","ETHUSD",1762738128457,2.74010138,3649.5,3648.5,0.001]
["bitfinex","ETHUSD",1762738128753,2.74061351,3648.9,3648.5,0.001]
["bitfinex","ETHUSD",1762738128946,2.74044639,3649.1,3648.5,0.001]
["bitfinex","ETHUSD",1762738129256,2.74032968,3649.2,3648.5,0.001]
["bitfinex","ETHUSD",1762738129555,1.710712,3649.5,3648.5,0.54929573]
["bitfinex","ETHUSD",1762738129758,2.74070423,3648.7,3648.5,0.001]
["bitfinex","ETHUSD",1762738129930,2.74064766,3648.8,3648.5,0.001]
["bitfinex","ETHUSD",1762738130261,0.189,3648.9,3648.5,0.001]
["bitfinex","ETHUSD",1762738130461,2.74077728,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1762738131158,2.74065152,3648.8,3648.5,0.001]
["bitfinex","ETHUSD",1762738131357,2.74071535,3648.7,3648.5,0.001]
["bitfinex","ETHUSD",1762738131671,2.74077728,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1762738132767,3.15967728,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1762738132925,5.32699756,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1762738133943,5.58096196,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1762738136232,2.74107779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1762738136452,4.85338009,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1762738136657,5.70988409,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1762738136888,4.40659436,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1762738137173,5.07495876,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1762738137467,6.16229922,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1762738139071,6.1619107,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1762738139312,5.7564067,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1762738141375,6.1619107,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1762738141787,5.7564067,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1762738142745,5.7564067,3647.8,3645.5,1.481]
["bitfinex","ETHUSD",1762738142746,2.74303269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738142962,3.48814055,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738143146,3.48814055,3645.6,3645.1,0.001]
["bitfinex","ETHUSD",1762738143147,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762738143347,4.93949092,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762738143552,2.74363476,3644.8,3643.1,0.001]
["bitfinex","ETHUSD",1762738143770,4.62895462,3644.8,3643.1,0.001]
["bitfinex","ETHUSD",1762738143970,5.10225462,3644.8,3643.1,0.001]
["bitfinex","ETHUSD",1762738144174,5.87895543,3644.8,3643.1,0.001]
["bitfinex","ETHUSD",1762738144483,5.87895543,3644.8,3643.4,0.4513]
["bitfinex","ETHUSD",1762738145367,4.62895462,3644.8,3643.4,0.4513]
["bitfinex","ETHUSD",1762738145575,4.62895462,3644.8,3643.5,2.7445971]
["bitfinex","ETHUSD",1762738145757,4.62895462,3644.8,3644.1,0.1515]
["bitfinex","ETHUSD",1762738145936,4.25735462,3644.8,3644.1,0.1515]
["bitfinex","ETHUSD",1762738146137,0.25400786,3644.8,3644.2,0.4513]
["bitfinex","ETHUSD",1762738146455,2.74350288,3645.0,3644.2,0.4513]
["bitfinex","ETHUSD",1762738146648,2.74356957,3644.9,3644.2,0.4513]
["bitfinex","ETHUSD",1762738146867,0.4788,3645.5,3644.2,0.4513]
["bitfinex","ETHUSD",1762738147195,0.1368,3644.9,3644.5,0.4513]
["bitfinex","ETHUSD",1762738147392,0.1368,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1762738147558,2.74214694,3646.8,3644.8,2.74363476]
["bitfinex","ETHUSD",1762738147559,0.1368,3645.2,3645.0,2.74341226]
["bitfinex","ETHUSD",1762738147760,2.74288027,3645.9,3644.9,0.4513]
["bitfinex","ETHUSD",1762738147761,2.74285202,3645.9,3644.9,0.4513]
["bitfinex","ETHUSD",1762738147960,0.1368,3645.5,3645.1,0.6852]
["bitfinex","ETHUSD",1762738148269,0.1368,3645.5,3645.2,0.1929]
["bitfinex","ETHUSD",1762738148470,2.74333369,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1762738148790,0.1368,3645.1,3644.7,0.001]
["bitfinex","ETHUSD",1762738149160,0.1368,3645.1,3644.7,0.4523]
["bitfinex","ETHUSD",1762738149362,2.88022546,3645.1,3644.7,0.001]
["bitfinex","ETHUSD",1762738149593,0.1368,3645.1,3644.7,0.001]
["bitfinex","ETHUSD",1762738149761,0.1368,3645.1,3645.0,0.4923]
["bitfinex","ETHUSD",1762738150160,2.74363476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738150414,2.99708538,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738150652,2.99708328,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738150910,2.74304891,3645.6,3644.7,0.001]
["bitfinex","ETHUSD",1762738150911,0.4788,3645.7,3644.7,0.4933]
["bitfinex","ETHUSD",1762738151106,1.51315281,3645.6,3644.7,0.4933]
["bitfinex","ETHUSD",1762738151267,2.74363476,3644.8,3644.7,0.4933]
["bitfinex","ETHUSD",1762738151894,3.14825621,3646.0,3644.7,0.9446]
["bitfinex","ETHUSD",1762738151895,2.74339342,3645.2,3644.7,0.9446]
["bitfinex","ETHUSD",1762738152096,2.74355824,3645.0,3644.9,0.4923]
["bitfinex","ETHUSD",1762738152282,2.74363476,3644.8,3644.7,0.4523]
["bitfinex","ETHUSD",1762738152690,2.99707229,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738155024,0.25343753,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738155199,3.36427229,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738155401,3.84187229,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738155605,5.50708829,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738158699,5.50708829,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738160601,6.20108829,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738160916,7.09555497,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738161132,6.40155497,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738163009,6.98730858,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738163330,7.68154974,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738163700,6.98754974,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738163902,7.09555497,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738164135,7.68183645,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738164427,7.68183645,3644.8,3644.3,1e-08]
["bitfinex","ETHUSD",1762738164428,3.1542399,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738164628,4.66738943,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738164931,5.14618943,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738165522,4.66738943,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738166546,5.14618943,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738166702,5.91380573,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738167237,6.50122124,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738167444,5.02470173,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738167627,4.25708543,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738168124,4.66258943,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738168445,4.25708543,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738168654,4.62428543,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738169151,4.25708543,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738169903,5.03646956,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738170720,0.25343753,3644.4,3644.3,0.49230001]
["bitfinex","ETHUSD",1762738171034,0.25343753,3644.4,3644.3,0.94360001]
["bitfinex","ETHUSD",1762738171764,2.99737343,3644.4,3644.3,0.94360001]
["bitfinex","ETHUSD",1762738172121,0.25343753,3644.4,3644.3,0.94360001]
["bitfinex","ETHUSD",1762738172452,2.99737343,3644.4,3644.3,0.49230001]
["bitfinex","ETHUSD",1762738173146,2.99737343,3644.4,3644.3,0.96150001]
["bitfinex","ETHUSD",1762738174521,3.13417343,3644.4,3644.3,0.96150001]
["bitfinex","ETHUSD",1762738178136,3.13417343,3644.4,3644.3,0.49230001]
["bitfinex","ETHUSD",1762738178567,3.13417343,3644.4,3644.3,0.96150001]
["bitfinex","ETHUSD",1762738178864,4.09877018,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738179150,4.31224294,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738179719,4.68904294,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738181263,4.31224294,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738181418,4.31224294,3644.4,3644.3,0.46490001]
["bitfinex","ETHUSD",1762738181618,3.58764619,3644.4,3644.3,0.93410001]
["bitfinex","ETHUSD",1762738182262,0.25343753,3644.4,3644.3,0.93410001]
["bitfinex","ETHUSD",1762738182559,2.99737343,3644.4,3644.3,0.93410001]
["bitfinex","ETHUSD",1762738182924,2.99937343,3644.4,3644.3,0.93410001]
["bitfinex","ETHUSD",1762738185060,0.25543753,3644.4,3644.3,0.93410001]
["bitfinex","ETHUSD",1762738185356,2.99937343,3644.4,3644.3,0.46490001]
["bitfinex","ETHUSD",1762738185550,2.99937343,3644.4,3644.3,0.93410001]
["bitfinex","ETHUSD",1762738187757,0.25543753,3644.4,3644.3,0.93410001]
["bitfinex","ETHUSD",1762738191367,2.99937343,3644.4,3644.3,0.93410001]
["bitfinex","ETHUSD",1762738192372,0.25543753,3644.4,3644.3,0.93410001]
["bitfinex","ETHUSD",1762738193970,2.99937343,3644.4,3644.3,0.46490001]
["bitfinex","ETHUSD",1762738194484,0.25847815,3644.4,3644.3,0.93120001]
["bitfinex","ETHUSD",1762738197585,0.25847815,3644.4,3644.3,0.46490001]
["bitfinex","ETHUSD",1762738198380,3.00241405,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738198551,3.8651049,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738199388,4.2113049,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738199551,4.4567063,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738200211,5.3013063,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738200374,4.8029063,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738200578,4.9566063,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738200808,5.3028063,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738201154,6.68511519,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738201389,6.9680223,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1762738201888,4.0039491,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762738202098,4.85552865,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762738202253,1.59078208,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762738202453,3.59231665,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762738203052,0.84807955,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762738203323,3.00071525,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762738204296,0.25647815,3644.0,3643.9,0.9723]
["bitfinex","ETHUSD",1762738205315,0.25647815,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762738205316,3.00071525,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762738205724,0.25647815,3644.0,3643.9,0.9723]
["bitfinex","ETHUSD",1762738206214,0.25647815,3644.0,3643.9,0.4918]
["bitfinex","ETHUSD",1762738206365,0.25647815,3644.0,3643.9,0.9723]
["bitfinex","ETHUSD",1762738207498,0.25647815,3644.0,3643.9,1.34397693]
["bitfinex","ETHUSD",1762738207730,0.25647815,3644.0,3643.9,0.9723]
["bitfinex","ETHUSD",1762738208268,0.25647815,3644.0,3643.9,0.4918]
["bitfinex","ETHUSD",1762738208494,0.25647815,3644.0,3643.9,0.9723]
["bitfinex","ETHUSD",1762738209822,0.002,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1762738209976,0.002,3644.4,3644.3,5.08552719]
["bitfinex","ETHUSD",1762738210182,0.002,3644.4,3644.3,6.65085991]
["bitfinex","ETHUSD",1762738210396,0.002,3644.4,3644.3,6.6234198]
["bitfinex","ETHUSD",1762738210760,0.002,3645.1,3645.0,4.40870022]
["bitfinex","ETHUSD",1762738210870,0.002,3645.1,3645.0,4.89950022]
["bitfinex","ETHUSD",1762738211208,0.002,3645.1,3645.0,5.8630605]
["bitfinex","ETHUSD",1762738211426,0.59053576,3646.9,3645.8,4.00259422]
["bitfinex","ETHUSD",1762738211582,0.25809476,3645.9,3645.8,4.52082304]
["bitfinex","ETHUSD",1762738211780,0.25809476,3645.9,3645.8,2.367812]
["bitfinex","ETHUSD",1762738213298,0.002,3645.9,3645.8,2.367812]
["bitfinex","ETHUSD",1762738213607,0.25761036,3645.9,3645.8,0.9713]
["bitfinex","ETHUSD",1762738214210,0.25761036,3645.9,3645.8,3.71418222]
["bitfinex","ETHUSD",1762738214211,0.002,3645.9,3645.8,3.71418222]
["bitfinex","ETHUSD",1762738214544,0.002,3645.9,3645.8,4.23902074]
["bitfinex","ETHUSD",1762738214733,0.002,3645.9,3645.8,5.87680792]
["bitfinex","ETHUSD",1762738215921,0.002,3645.9,3645.8,3.1339257]
["bitfinex","ETHUSD",1762738216083,0.002,3645.9,3645.8,5.87680792]
["bitfinex","ETHUSD",1762738216282,0.002,3645.9,3645.8,3.1339257]
["bitfinex","ETHUSD",1762738216479,0.002,3645.9,3645.8,5.87680792]
["bitfinex","ETHUSD",1762738217886,0.002,3645.9,3645.8,2.7284217]
["bitfinex","ETHUSD",1762738218088,0.002,3645.9,3645.8,2.231012]
["bitfinex","ETHUSD",1762738218314,0.002,3645.9,3645.4,0.1005]
["bitfinex","ETHUSD",1762738218517,0.002,3645.9,3645.5,0.4805]
["bitfinex","ETHUSD",1762738218725,0.002,3645.9,3645.6,2.74303034]
["bitfinex","ETHUSD",1762738218923,0.002,3645.9,3645.6,1.259712]
["bitfinex","ETHUSD",1762738219125,0.002,3645.9,3645.6,1.740212]
["bitfinex","ETHUSD",1762738219317,0.002,3645.9,3645.6,0.4805]
["bitfinex","ETHUSD",1762738219501,0.002,3645.9,3645.8,0.4908]
["bitfinex","ETHUSD",1762738219701,0.002,3645.9,3645.4,1.360212]
["bitfinex","ETHUSD",1762738219941,0.002,3645.9,3645.8,0.4908]
["bitfinex","ETHUSD",1762738220237,0.002,3645.9,3645.4,0.581]
["bitfinex","ETHUSD",1762738220439,0.002,3645.9,3645.8,0.4908]
["bitfinex","ETHUSD",1762738221535,0.002,3645.9,3645.8,4.3408]
["bitfinex","ETHUSD",1762738221741,0.002,3645.9,3645.8,3.85]
["bitfinex","ETHUSD",1762738222811,0.002,3645.9,3645.8,4.8213]
["bitfinex","ETHUSD",1762738223150,0.002,3645.9,3645.8,4.3408]
["bitfinex","ETHUSD",1762738223741,0.002,3645.9,3645.8,5.68228299]
["bitfinex","ETHUSD",1762738223948,0.002,3645.9,3645.8,5.84651181]
["bitfinex","ETHUSD",1762738224145,0.002,3645.9,3645.8,6.08778699]
["bitfinex","ETHUSD",1762738224508,0.002,3645.9,3645.8,3.34490477]
["bitfinex","ETHUSD",1762738224710,0.002,3645.9,3645.8,6.08778699]
["bitfinex","ETHUSD",1762738224924,0.002,3645.9,3645.8,8.97778699]
["bitfinex","ETHUSD",1762738227467,0.002,3645.9,3645.8,0.4908]
["bitfinex","ETHUSD",1762738227768,0.002,3645.9,3645.8,1.750512]
["bitfinex","ETHUSD",1762738227981,0.002,3645.9,3645.4,0.1005]
["bitfinex","ETHUSD",1762738228182,0.002,3645.9,3645.5,2.74309717]
["bitfinex","ETHUSD",1762738228335,0.2011,3645.9,3645.0,0.4805]
["bitfinex","ETHUSD",1762738228666,0.2011,3645.9,3645.1,10.90115]
["bitfinex","ETHUSD",1762738228832,0.2011,3645.9,3645.2,1.259712]
["bitfinex","ETHUSD",1762738229267,0.2011,3645.9,3645.2,4.00298113]
["bitfinex","ETHUSD",1762738229934,0.2011,3645.9,3645.5,1.259712]
["bitfinex","ETHUSD",1762738230277,0.2011,3645.9,3645.2,1.259712]
["bitfinex","ETHUSD",1762738230278,0.2011,3645.9,3645.2,4.00303091]
["bitfinex","ETHUSD",1762738230437,0.2011,3645.9,3645.2,2.79818009]
["bitfinex","ETHUSD",1762738230632,0.2011,3645.9,3645.3,3.85]
["bitfinex","ETHUSD",1762738230832,0.2011,3645.9,3645.4,1.259712]
["bitfinex","ETHUSD",1762738231058,0.002,3645.9,3645.8,0.4908]
["bitfinex","ETHUSD",1762738231262,0.002,3645.9,3645.5,3.85]
["bitfinex","ETHUSD",1762738231472,0.9063532,3645.9,3645.5,3.85]
["bitfinex","ETHUSD",1762738231781,0.6518,3645.9,3645.5,3.85]
["bitfinex","ETHUSD",1762738231946,0.2011,3645.9,3645.5,3.85]
["bitfinex","ETHUSD",1762738232152,0.25460158,3645.8,3645.5,3.85]
["bitfinex","ETHUSD",1762738232347,0.2011,3645.9,3645.5,3.85]
["bitfinex","ETHUSD",1762738232557,0.25481642,3645.8,3645.5,3.85]
["bitfinex","ETHUSD",1762738232870,0.002,3645.9,3645.5,3.85]
["bitfinex","ETHUSD",1762738233171,0.4527,3645.6,3645.5,5.109712]
["bitfinex","ETHUSD",1762738233392,1.09801458,3645.6,3645.5,3.85]
["bitfinex","ETHUSD",1762738233598,1.09801458,3645.6,3645.0,3.85]
["bitfinex","ETHUSD",1762738233807,0.25481458,3645.5,3645.1,3.85]
["bitfinex","ETHUSD",1762738234009,0.0039,3645.2,3644.9,3.9868]
["bitfinex","ETHUSD",1762738234312,0.25481458,3645.1,3644.9,3.9868]
["bitfinex","ETHUSD",1762738234516,0.25481458,3645.0,3644.9,3.9868]
["bitfinex","ETHUSD",1762738234858,0.25481458,3645.0,3644.9,4.92111449]
["bitfinex","ETHUSD",1762738235086,0.002,3645.9,3645.0,1.259712]
["bitfinex","ETHUSD",1762738235359,0.25535451,3645.8,3645.3,2.74325605]
["bitfinex","ETHUSD",1762738235585,0.25535451,3645.7,3645.6,4.00273117]
["bitfinex","ETHUSD",1762738235770,0.002,3645.9,3645.6,4.00273117]
["bitfinex","ETHUSD",1762738235771,0.002,3645.9,3645.8,4.47119422]
["bitfinex","ETHUSD",1762738235960,0.002,3645.9,3645.8,1.728312]
["bitfinex","ETHUSD",1762738236159,0.2573281,3645.9,3645.8,1.728312]
["bitfinex","ETHUSD",1762738236363,0.2573281,3645.9,3645.8,4.47119422]
["bitfinex","ETHUSD",1762738236667,0.2573281,3645.9,3645.8,1.728312]
["bitfinex","ETHUSD",1762738236863,0.2573281,3645.9,3645.8,2.49807684]
["bitfinex","ETHUSD",1762738237520,0.2573281,3645.9,3645.8,5.24095906]
["bitfinex","ETHUSD",1762738237994,0.2573281,3645.9,3645.8,5.72325906]
["bitfinex","ETHUSD",1762738238377,0.2573281,3645.9,3645.8,6.12876306]
["bitfinex","ETHUSD",1762738238764,0.2573281,3645.9,3645.8,2.49807684]
["bitfinex","ETHUSD",1762738238966,0.2573281,3645.9,3645.8,1.728312]
["bitfinex","ETHUSD",1762738239182,0.2573281,3645.9,3645.8,4.47119422]
["bitfinex","ETHUSD",1762738239802,0.2573281,3645.9,3645.8,1.259712]
["bitfinex","ETHUSD",1762738240799,0.2573281,3645.9,3645.5,0.001]
["bitfinex","ETHUSD",1762738240800,2.74303269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738241001,3.00296079,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738241300,3.46866079,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738241480,0.7256281,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738241874,0.2599281,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738243007,0.7256281,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738243177,3.46866079,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738243567,3.46866079,3645.6,3645.5,3.851]
["bitfinex","ETHUSD",1762738243802,0.7256281,3645.6,3645.5,3.851]
["bitfinex","ETHUSD",1762738244212,0.2599281,3645.6,3645.5,3.851]
["bitfinex","ETHUSD",1762738244507,0.26082779,3645.6,3645.5,3.851]
["bitfinex","ETHUSD",1762738244908,3.14066048,3645.6,3645.5,3.851]
["bitfinex","ETHUSD",1762738245207,0.39762779,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738245409,3.60636048,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738246504,0.86332779,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738246711,0.39762779,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738247085,3.60636048,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738248008,4.260746,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738249312,0.86332779,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738249508,3.60636048,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738250210,3.60636048,3645.6,3645.5,3.851]
["bitfinex","ETHUSD",1762738250641,3.60636048,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738250642,0.39762779,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738250785,3.62766048,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738250985,0.88462779,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738251290,3.62766048,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738251814,4.284176,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738251982,4.87431138,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738252615,4.284176,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738252802,3.62766048,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738254634,2.97966048,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738255001,0.352,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738255351,3.09503269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738255509,3.68510276,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738255710,4.34736749,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738256517,4.35086749,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738260051,4.35086749,3645.6,3645.5,3.851]
["bitfinex","ETHUSD",1762738260208,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762738260413,2.74363476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1762738260619,2.74363476,3644.8,3643.5,3.851]
["bitfinex","ETHUSD",1762738260620,2.7442371,3644.0,3643.5,0.001]
["bitfinex","ETHUSD",1762738260862,0.73833384,3644.6,3643.5,0.4845]
["bitfinex","ETHUSD",1762738261147,0.1368,3644.6,3644.0,2.7442371]
["bitfinex","ETHUSD",1762738261449,0.1368,3644.6,3644.5,0.4886]
["bitfinex","ETHUSD",1762738261744,1.08933384,3645.5,3644.5,0.4886]
["bitfinex","ETHUSD",1762738261745,0.73833384,3645.5,3644.5,0.4886]
["bitfinex","ETHUSD",1762738261946,0.1368,3644.8,3644.5,0.4886]
["bitfinex","ETHUSD",1762738262155,0.002,3645.9,3644.6,0.405504]
["bitfinex","ETHUSD",1762738262314,0.002,3645.9,3645.8,0.4834]
["bitfinex","ETHUSD",1762738262936,0.002,3645.9,3645.8,0.96832882]
["bitfinex","ETHUSD",1762738263139,0.002,3645.9,3645.8,5.37642704]
["bitfinex","ETHUSD",1762738263361,0.002,3645.9,3645.8,5.34899822]
["bitfinex","ETHUSD",1762738263572,0.002,3645.9,3645.8,2.200612]
["bitfinex","ETHUSD",1762738263943,0.002,3645.9,3645.8,1.743112]
["bitfinex","ETHUSD",1762738264148,0.002,3645.9,3645.8,2.200612]
["bitfinex","ETHUSD",1762738264783,0.002,3645.9,3645.8,4.94349422]
["bitfinex","ETHUSD",1762738265075,0.002,3645.9,3645.8,5.34899822]
["bitfinex","ETHUSD",1762738265276,0.002,3645.9,3645.8,5.37642704]
["bitfinex","ETHUSD",1762738265476,0.002,3645.9,3645.8,6.17952876]
["bitfinex","ETHUSD",1762738266352,0.002,3645.9,3645.8,1.743112]
["bitfinex","ETHUSD",1762738266581,0.002,3645.9,3645.8,2.200612]
["bitfinex","ETHUSD",1762738266582,0.25790662,3645.9,3645.8,2.200612]
["bitfinex","ETHUSD",1762738266745,0.25790662,3645.9,3645.8,4.94349422]
["bitfinex","ETHUSD",1762738266947,0.25790662,3645.9,3645.8,2.200612]
["bitfinex","ETHUSD",1762738267244,0.25790662,3645.9,3645.8,1.743112]
["bitfinex","ETHUSD",1762738267477,0.25790662,3645.9,3645.8,1.9360132]
["bitfinex","ETHUSD",1762738267653,0.25790662,3645.9,3645.8,1.743112]
["bitfinex","ETHUSD",1762738268250,0.25790662,3645.9,3645.8,2.200612]
["bitfinex","ETHUSD",1762738268785,0.25790662,3645.9,3645.8,1.259712]
["bitfinex","ETHUSD",1762738268985,0.41960662,3645.9,3645.1,0.1859]
["bitfinex","ETHUSD",1762738269194,0.25590662,3645.8,3645.1,0.1859]
["bitfinex","ETHUSD",1762738269492,2.7432778,3645.3,3644.2,2.74406115]
["bitfinex","ETHUSD",1762738269674,0.25590662,3645.2,3644.6,0.001]
["bitfinex","ETHUSD",1762738269861,0.25590662,3645.1,3644.9,2.7434957]
["bitfinex","ETHUSD",1762738270068,0.5853,3645.9,3644.9,1.259712]
["bitfinex","ETHUSD",1762738270069,0.25590662,3645.0,3644.9,1.259712]
["bitfinex","ETHUSD",1762738270389,0.5853,3645.9,3644.9,1.259712]
["bitfinex","ETHUSD",1762738270390,0.002,3645.9,3645.7,2.74293984]
["bitfinex","ETHUSD",1762738270683,0.25605151,3645.8,3645.7,2.92883984]
["bitfinex","ETHUSD",1762738270847,0.25605151,3645.8,3645.7,4.75574152]
["bitfinex","ETHUSD",1762738271060,0.25605151,3645.8,3645.7,5.23914152]
["bitfinex","ETHUSD",1762738271257,0.25605151,3645.8,3645.7,1.259712]
["bitfinex","ETHUSD",1762738272101,0.25605151,3645.8,3645.4,0.1368]
["bitfinex","ETHUSD",1762738272303,2.74791355,3645.5,3644.3,0.4585]
["bitfinex","ETHUSD",1762738272604,2.74357726,3644.9,3644.3,0.001]
["bitfinex","ETHUSD",1762738272767,2.80701004,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738272960,3.06306155,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738273607,4.18738677,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738273900,3.70558677,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738274486,4.18738677,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738275497,4.77707437,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738277585,4.18738677,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738277891,4.7766518,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738278678,4.18738677,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738278882,4.77644861,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738279302,4.18738677,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738279503,4.77624928,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738279803,4.18738677,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738280188,3.06306155,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738280673,3.54486155,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738281074,3.06306155,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738281269,3.54486155,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738281683,4.13349197,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738281901,4.82119779,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738282771,5.22670179,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738282998,6.48641379,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1762738283408,3.1494399,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1762738283615,3.99892183,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1762738283819,5.74516136,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1762738285013,3.15004236,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1762738285177,3.00598987,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1762738285509,3.49148987,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1762738285721,3.99803546,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1762738286889,3.9968627,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1762738288195,4.4023667,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1762738289425,3.9968627,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1762738291291,4.4023667,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1762738292700,6.2479875,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1762738292895,6.9359875,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1762738295394,6.2479875,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1762738295649,6.9359875,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1762738295937,2.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1762738296096,4.00530532,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738296301,4.26478407,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738296547,4.73808407,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738296701,5.95599773,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738297233,6.94762772,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762738298600,2.74627193,3641.3,3640.5,0.4821]
["bitfinex","ETHUSD",1762738298797,3.00645068,3641.3,3640.4,0.4821]
["bitfinex","ETHUSD",1762738299035,3.30709575,3641.3,3640.4,0.4821]
["bitfinex","ETHUSD",1762738299332,3.30709575,3641.3,3640.2,0.4821]
["bitfinex","ETHUSD",1762738299735,3.30179575,3641.3,3640.7,0.4821]
["bitfinex","ETHUSD",1762738299943,3.00115068,3641.3,3640.5,0.4821]
["bitfinex","ETHUSD",1762738300111,3.00115068,3641.3,3641.1,0.1942]
["bitfinex","ETHUSD",1762738300321,3.07705068,3641.3,3640.3,0.4821]
["bitfinex","ETHUSD",1762738300519,3.07705068,3641.3,3640.0,0.1859]
["bitfinex","ETHUSD",1762738300723,3.07705068,3641.3,3640.5,0.4821]
["bitfinex","ETHUSD",1762738301136,3.07705068,3641.3,3640.0,1.445612]
["bitfinex","ETHUSD",1762738301137,3.00115068,3641.3,3640.1,0.02747177]
["bitfinex","ETHUSD",1762738301324,3.00115068,3641.3,3640.6,0.4821]
["bitfinex","ETHUSD",1762738301725,3.00115068,3641.3,3640.8,0.4821]
["bitfinex","ETHUSD",1762738302256,3.54645068,3641.3,3640.0,0.1859]
["bitfinex","ETHUSD",1762738302458,4.17571278,3641.3,3640.2,0.4821]
["bitfinex","ETHUSD",1762738302659,3.71021278,3641.3,3640.0,0.1859]
["bitfinex","ETHUSD",1762738302956,3.71021278,3641.3,3640.4,0.4821]
["bitfinex","ETHUSD",1762738303963,3.71021278,3641.3,3641.1,0.001]
["bitfinex","ETHUSD",1762738304423,3.63041278,3641.3,3641.1,0.001]
["bitfinex","ETHUSD",1762738305473,0.25487875,3641.3,3641.2,0.463]
["bitfinex","ETHUSD",1762738305667,0.1394,3643.3,3641.2,0.9451]
["bitfinex","ETHUSD",1762738305668,0.002,3642.3,3641.2,0.9451]
["bitfinex","ETHUSD",1762738305859,0.002,3642.3,3642.2,0.462]
["bitfinex","ETHUSD",1762738306033,2.74751794,3642.3,3642.2,0.9441]
["bitfinex","ETHUSD",1762738306222,0.002,3642.3,3642.2,0.9441]
["bitfinex","ETHUSD",1762738306628,0.1388,3642.3,3642.2,0.9441]
["bitfinex","ETHUSD",1762738307228,0.1388,3642.3,3642.2,1.33250789]
["bitfinex","ETHUSD",1762738307947,0.002,3642.3,3642.2,1.33250789]
["bitfinex","ETHUSD",1762738308469,0.002,3642.3,3642.2,0.9441]
["bitfinex","ETHUSD",1762738309004,2.74751794,3642.3,3642.2,0.462]
["bitfinex","ETHUSD",1762738309151,2.88431794,3642.3,3642.2,0.462]
["bitfinex","ETHUSD",1762738309590,0.1388,3642.3,3642.2,0.9248]
["bitfinex","ETHUSD",1762738310099,0.002,3642.3,3642.2,0.9248]
["bitfinex","ETHUSD",1762738310301,0.002,3642.3,3642.2,1.32495238]
["bitfinex","ETHUSD",1762738310787,0.002,3642.3,3642.2,4.0705457]
["bitfinex","ETHUSD",1762738310954,0.002,3642.3,3642.2,3.67039332]
["bitfinex","ETHUSD",1762738311583,0.002,3642.3,3642.2,0.9248]
["bitfinex","ETHUSD",1762738312283,2.74751794,3642.3,3642.2,0.4605]
["bitfinex","ETHUSD",1762738313264,0.002,3642.3,3642.2,0.9233]
["bitfinex","ETHUSD",1762738313480,0.002,3642.3,3642.2,1.30834693]
["bitfinex","ETHUSD",1762738313962,0.002,3642.3,3642.2,4.05394025]
["bitfinex","ETHUSD",1762738314163,0.002,3642.3,3642.2,5.45045225]
["bitfinex","ETHUSD",1762738314365,0.002,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1762738314601,0.002,3642.7,3642.6,3.20579182]
["bitfinex","ETHUSD",1762738314899,0.002,3642.7,3642.6,3.83284473]
["bitfinex","ETHUSD",1762738315099,0.002,3643.1,3643.0,4.00470239]
["bitfinex","ETHUSD",1762738315311,0.002,3643.1,3643.0,5.33350639]
["bitfinex","ETHUSD",1762738315493,0.002,3643.1,3643.0,6.14136512]
["bitfinex","ETHUSD",1762738315694,0.002,3643.1,3643.0,6.27816512]
["bitfinex","ETHUSD",1762738316009,0.002,3643.1,3643.0,2.99087073]
["bitfinex","ETHUSD",1762738316183,0.002,3643.1,3643.0,2.183012]
["bitfinex","ETHUSD",1762738316515,0.002,3643.1,3643.0,1.720212]
["bitfinex","ETHUSD",1762738316672,2.74499063,3643.0,3642.3,0.4628]
["bitfinex","ETHUSD",1762738317003,0.002,3643.1,3643.0,0.4605]
["bitfinex","ETHUSD",1762738317371,0.002,3643.1,3643.0,0.9233]
["bitfinex","ETHUSD",1762738317611,0.25732375,3643.1,3643.0,0.9233]
["bitfinex","ETHUSD",1762738317901,0.25732375,3643.1,3643.0,0.4605]
["bitfinex","ETHUSD",1762738318104,0.25732375,3643.1,3643.0,0.9233]
["bitfinex","ETHUSD",1762738318502,0.25732375,3643.1,3642.6,1.259712]
["bitfinex","ETHUSD",1762738318806,0.25532375,3643.0,3642.2,1.722512]
["bitfinex","ETHUSD",1762738318974,0.25532375,3642.9,3642.3,0.46495547]
["bitfinex","ETHUSD",1762738319305,0.002,3643.1,3642.3,0.46495547]
["bitfinex","ETHUSD",1762738319306,0.25532375,3642.8,3642.4,1.259712]
["bitfinex","ETHUSD",1762738319611,0.25532375,3642.7,3642.4,1.259712]
["bitfinex","ETHUSD",1762738319775,0.25532375,3642.6,3642.5,0.4628]
["bitfinex","ETHUSD",1762738320186,0.25532375,3642.6,3642.5,0.9233]
["bitfinex","ETHUSD",1762738320387,0.25532375,3642.6,3642.5,1.41615251]
["bitfinex","ETHUSD",1762738320782,3.00061557,3642.6,3642.5,0.4605]
["bitfinex","ETHUSD",1762738320983,2.74536719,3642.5,3642.1,0.6442]
["bitfinex","ETHUSD",1762738321182,2.74536719,3642.5,3641.2,6.471]
["bitfinex","ETHUSD",1762738321183,0.25532375,3642.4,3641.7,3.85]
["bitfinex","ETHUSD",1762738321385,2.74522564,3642.7,3642.1,0.1814]
["bitfinex","ETHUSD",1762738321386,0.25532375,3642.3,3642.1,0.1814]
["bitfinex","ETHUSD",1762738321632,0.25532375,3642.2,3642.1,0.1814]
["bitfinex","ETHUSD",1762738322123,0.25532375,3642.2,3642.1,0.6419]
["bitfinex","ETHUSD",1762738322615,0.25532375,3642.2,3641.3,0.001]
["bitfinex","ETHUSD",1762738322781,0.25532375,3642.1,3641.3,0.001]
["bitfinex","ETHUSD",1762738322988,2.74586932,3641.9,3641.3,0.001]
["bitfinex","ETHUSD",1762738323215,2.74597093,3641.7,3641.3,0.001]
["bitfinex","ETHUSD",1762738323381,0.25532375,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1762738323591,0.25532375,3641.5,3641.3,0.001]
["bitfinex","ETHUSD",1762738323900,0.25532375,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738324312,0.25532375,3641.4,3641.3,3.76053464]
["bitfinex","ETHUSD",1762738324485,0.002,3642.6,3642.4,2.74543982]
["bitfinex","ETHUSD",1762738324680,0.002,3642.6,3642.5,0.6424]
["bitfinex","ETHUSD",1762738324885,0.002,3642.6,3642.5,3.38776719]
["bitfinex","ETHUSD",1762738325096,0.002,3642.6,3642.5,4.49819511]
["bitfinex","ETHUSD",1762738325295,0.002,3642.6,3642.5,1.75282792]
["bitfinex","ETHUSD",1762738325496,0.002,3642.6,3642.5,0.6424]
["bitfinex","ETHUSD",1762738325698,0.002,3642.6,3642.2,1.259712]
["bitfinex","ETHUSD",1762738325895,0.002,3642.6,3641.3,0.001]
["bitfinex","ETHUSD",1762738325896,0.002,3642.6,3641.6,1.756812]
["bitfinex","ETHUSD",1762738326113,0.1368,3642.3,3641.7,0.1368]
["bitfinex","ETHUSD",1762738326335,0.1368,3642.3,3641.7,0.60076443]
["bitfinex","ETHUSD",1762738326636,0.1368,3642.3,3641.7,1.86047643]
["bitfinex","ETHUSD",1762738326801,0.1368,3642.3,3641.8,1.756812]
["bitfinex","ETHUSD",1762738327005,0.1368,3642.3,3641.8,3.24298367]
["bitfinex","ETHUSD",1762738327237,0.1368,3642.3,3641.9,0.4971]
["bitfinex","ETHUSD",1762738327474,2.74589577,3641.8,3641.3,0.001]
["bitfinex","ETHUSD",1762738327732,0.199,3641.9,3641.3,0.001]
["bitfinex","ETHUSD",1762738328153,2.94481967,3641.9,3641.3,0.001]
["bitfinex","ETHUSD",1762738328317,2.94484475,3641.9,3641.3,0.001]
["bitfinex","ETHUSD",1762738328509,0.199,3641.9,3641.3,0.001]
["bitfinex","ETHUSD",1762738328709,2.94483696,3641.9,3641.3,0.001]
["bitfinex","ETHUSD",1762738329042,2.74573649,3642.1,3641.3,0.001]
["bitfinex","ETHUSD",1762738329342,2.74575855,3642.0,3641.3,0.001]
["bitfinex","ETHUSD",1762738329546,2.74583083,3641.9,3641.3,0.001]
["bitfinex","ETHUSD",1762738329838,2.74577134,3642.0,3641.4,3.85]
["bitfinex","ETHUSD",1762738330006,2.74734958,3642.6,3641.4,4.3471]
["bitfinex","ETHUSD",1762738330007,0.002,3642.6,3641.4,4.3471]
["bitfinex","ETHUSD",1762738330342,2.74588772,3641.9,3641.5,3.85]
["bitfinex","ETHUSD",1762738330716,3.23095192,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1762738331025,2.74605559,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1762738331232,2.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738331435,3.20019651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738331662,3.65309651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738331824,1.12481635,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738332005,2.7458228,3641.9,3641.3,0.001]
["bitfinex","ETHUSD",1762738332212,0.58943819,3641.8,3641.3,0.001]
["bitfinex","ETHUSD",1762738332511,0.454,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738332849,3.65309651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738333006,4.8824783,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738335075,7.28324802,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738335362,7.28472481,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738335550,6.5476943,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738335754,6.87923053,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738336071,6.1421903,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738336592,6.3979027,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738338459,4.6852907,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738338866,5.1381907,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738340028,4.6852907,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738341351,4.2312907,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738341852,4.2312907,3641.4,3641.3,0.4897]
["bitfinex","ETHUSD",1762738342258,0.2557124,3641.4,3641.3,0.4897]
["bitfinex","ETHUSD",1762738342476,3.00190891,3641.4,3641.3,0.4897]
["bitfinex","ETHUSD",1762738343478,3.00190891,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738343683,3.48680891,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738343849,3.00190891,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738344477,0.2557124,3641.4,3641.3,0.4897]
["bitfinex","ETHUSD",1762738344680,0.2557124,3641.4,3641.3,0.9868]
["bitfinex","ETHUSD",1762738345049,0.1368,3641.6,3641.3,0.9868]
["bitfinex","ETHUSD",1762738345250,0.25516634,3641.5,3641.4,0.4971]
["bitfinex","ETHUSD",1762738345701,0.25516634,3641.5,3641.4,0.9858]
["bitfinex","ETHUSD",1762738348449,0.25516634,3641.5,3641.4,5.01917047]
["bitfinex","ETHUSD",1762738348646,0.002,3641.8,3641.4,1.1226]
["bitfinex","ETHUSD",1762738348849,0.2557331,3641.7,3641.3,0.001]
["bitfinex","ETHUSD",1762738349051,3.20009651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738349303,5.11819108,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762738349448,0.2557331,3641.4,3641.3,0.4897]
["bitfinex","ETHUSD",1762738349793,0.2557331,3641.4,3641.3,0.9868]
["bitfinex","ETHUSD",1762738350828,0.25591692,3641.4,3641.3,0.9868]
["bitfinex","ETHUSD",1762738351181,0.002,3641.8,3641.7,1.259712]
["bitfinex","ETHUSD",1762738351379,0.002,3641.8,3641.7,4.92241775]
["bitfinex","ETHUSD",1762738351592,0.002,3641.8,3641.7,5.41951775]
["bitfinex","ETHUSD",1762738351798,0.002,3641.8,3641.7,5.39205805]
["bitfinex","ETHUSD",1762738351998,0.002,3642.2,3641.7,5.39205805]
["bitfinex","ETHUSD",1762738352207,0.002,3643.0,3642.6,1.665216]
["bitfinex","ETHUSD",1762738352398,0.002,3643.0,3642.9,1.718112]
["bitfinex","ETHUSD",1762738352700,0.002,3643.0,3642.9,4.92837774]
["bitfinex","ETHUSD",1762738353284,0.002,3643.0,3642.9,2.21076265]
["bitfinex","ETHUSD",1762738353484,0.002,3643.0,3642.9,4.92837774]
["bitfinex","ETHUSD",1762738353738,0.002,3643.0,3642.9,5.69573159]
["bitfinex","ETHUSD",1762738354321,0.002,3643.0,3642.9,2.95066585]
["bitfinex","ETHUSD",1762738354517,0.002,3643.0,3642.9,2.183312]
["bitfinex","ETHUSD",1762738355488,0.002,3643.0,3642.9,1.718112]
["bitfinex","ETHUSD",1762738355688,2.74704329,3643.0,3642.2,0.4652]
["bitfinex","ETHUSD",1762738355885,0.002,3643.0,3642.2,0.4652]
["bitfinex","ETHUSD",1762738356201,2.74699421,3643.0,3642.2,0.4652]
["bitfinex","ETHUSD",1762738356452,0.002,3643.0,3642.2,0.4652]
["bitfinex","ETHUSD",1762738356601,0.002,3643.0,3642.9,0.4584]
["bitfinex","ETHUSD",1762738356931,0.002,3643.0,3642.2,3.21077711]
["bitfinex","ETHUSD",1762738356932,2.7470165,3643.0,3642.2,0.4652]
["bitfinex","ETHUSD",1762738357151,2.74520326,3642.8,3642.2,0.4652]
["bitfinex","ETHUSD",1762738357677,2.7470165,3643.0,3642.2,0.4652]
["bitfinex","ETHUSD",1762738357678,2.74530086,3642.6,3642.2,0.4652]
["bitfinex","ETHUSD",1762738357884,0.27690165,3643.0,3642.2,0.4652]
["bitfinex","ETHUSD",1762738358033,2.74506574,3642.9,3642.5,0.4584]
["bitfinex","ETHUSD",1762738358234,0.002,3643.0,3642.9,0.4584]
["bitfinex","ETHUSD",1762738358462,2.74699039,3643.0,3642.9,0.4584]
["bitfinex","ETHUSD",1762738358667,2.74699039,3643.0,3642.9,0.9236]
["bitfinex","ETHUSD",1762738359040,2.88379039,3643.0,3642.9,0.9236]
["bitfinex","ETHUSD",1762738359235,2.88379039,3643.0,3642.9,0.4584]
["bitfinex","ETHUSD",1762738359634,2.88379039,3643.0,3642.5,0.4652]
["bitfinex","ETHUSD",1762738359635,3.44705364,3643.0,3642.5,0.4652]
["bitfinex","ETHUSD",1762738359840,0.1368,3642.6,3642.5,0.4652]
["bitfinex","ETHUSD",1762738360275,0.1368,3642.6,3642.5,0.9236]
["bitfinex","ETHUSD",1762738360466,0.1388,3643.0,3642.5,0.9236]
["bitfinex","ETHUSD",1762738360652,0.1388,3643.0,3642.9,0.4584]
["bitfinex","ETHUSD",1762738361076,0.1388,3643.0,3642.9,0.9236]
["bitfinex","ETHUSD",1762738361567,0.002,3643.0,3642.9,2.320112]
["bitfinex","ETHUSD",1762738361767,0.002,3643.0,3642.9,2.8266412]
["bitfinex","ETHUSD",1762738361970,0.002,3643.0,3642.9,2.320112]
["bitfinex","ETHUSD",1762738362750,0.002,3643.0,3642.9,2.183312]
["bitfinex","ETHUSD",1762738363658,0.002,3643.0,3642.9,1.983312]
["bitfinex","ETHUSD",1762738364067,0.1368,3642.9,3642.5,0.4652]
["bitfinex","ETHUSD",1762738364241,0.1368,3642.9,3642.3,0.1368]
["bitfinex","ETHUSD",1762738364242,0.1368,3642.7,3642.4,0.4652]
["bitfinex","ETHUSD",1762738364646,0.1368,3642.7,3642.6,0.4584]
["bitfinex","ETHUSD",1762738364862,0.002,3643.4,3642.4,0.4652]
["bitfinex","ETHUSD",1762738364863,0.405504,3644.3,3643.6,0.4584]
["bitfinex","ETHUSD",1762738365175,0.002,3644.7,3644.5,1.259712]
["bitfinex","ETHUSD",1762738365374,0.97888443,3645.5,3644.5,1.259712]
["bitfinex","ETHUSD",1762738365375,0.002,3645.5,3644.7,0.405504]
["bitfinex","ETHUSD",1762738365572,0.25454727,3646.6,3644.8,0.43294034]
["bitfinex","ETHUSD",1762738365886,0.25454727,3646.5,3645.4,0.405504]
["bitfinex","ETHUSD",1762738366094,0.25454727,3646.4,3645.4,0.405504]
["bitfinex","ETHUSD",1762738366386,0.25454727,3646.4,3645.8,4.40809822]
["bitfinex","ETHUSD",1762738366686,0.1889,3647.5,3645.8,4.40809822]
["bitfinex","ETHUSD",1762738366889,0.25409604,3647.4,3645.8,4.40809822]
["bitfinex","ETHUSD",1762738367192,0.25409604,3647.3,3645.8,1.665216]
["bitfinex","ETHUSD",1762738367486,2.74190673,3647.1,3645.8,4.40809822]
["bitfinex","ETHUSD",1762738367669,0.25409604,3647.0,3645.8,4.40809822]
["bitfinex","ETHUSD",1762738368178,0.25409604,3646.9,3645.8,1.665216]
["bitfinex","ETHUSD",1762738368383,0.25409604,3646.8,3645.8,4.40809822]
["bitfinex","ETHUSD",1762738368593,0.25609604,3646.7,3645.8,4.84890804]
["bitfinex","ETHUSD",1762738368811,0.25409604,3646.6,3645.8,4.84890804]
["bitfinex","ETHUSD",1762738369011,0.25409604,3646.5,3645.8,4.44340404]
["bitfinex","ETHUSD",1762738369215,0.002,3646.7,3645.8,4.84890804]
["bitfinex","ETHUSD",1762738370513,0.002,3646.7,3645.8,2.10602582]
["bitfinex","ETHUSD",1762738370725,0.002,3646.7,3645.8,4.84890804]
["bitfinex","ETHUSD",1762738370923,0.25553053,3646.7,3645.8,4.84890804]
["bitfinex","ETHUSD",1762738371105,0.25353053,3646.6,3645.8,4.84890804]
["bitfinex","ETHUSD",1762738371274,0.002,3646.7,3645.8,4.84890804]
["bitfinex","ETHUSD",1762738373507,0.002,3646.7,3646.6,3.14778448]
["bitfinex","ETHUSD",1762738373711,0.002,3646.7,3646.6,4.40749648]
["bitfinex","ETHUSD",1762738374313,0.4781,3648.5,3647.7,2.7414248]
["bitfinex","ETHUSD",1762738374314,0.25287966,3648.4,3647.7,2.7414248]
["bitfinex","ETHUSD",1762738374513,0.25287966,3648.4,3647.6,2.74150559]
["bitfinex","ETHUSD",1762738374701,0.73097966,3648.4,3647.0,0.405504]
["bitfinex","ETHUSD",1762738374901,0.25287966,3648.3,3647.1,2.74189798]
["bitfinex","ETHUSD",1762738375101,0.25287966,3648.3,3647.2,1.259712]
["bitfinex","ETHUSD",1762738375302,0.1368,3647.9,3647.5,2.74160227]
["bitfinex","ETHUSD",1762738375501,0.1368,3647.9,3647.4,1.259712]
["bitfinex","ETHUSD",1762738375703,0.1368,3647.9,3647.6,1.259712]
["bitfinex","ETHUSD",1762738375903,0.4781,3648.9,3647.7,2.74142477]
["bitfinex","ETHUSD",1762738376106,0.4781,3648.9,3647.3,0.3284043]
["bitfinex","ETHUSD",1762738376107,0.1368,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1762738376318,0.1368,3648.1,3647.5,1.396512]
["bitfinex","ETHUSD",1762738376518,0.1368,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1762738376719,0.1368,3648.1,3647.7,2.74142671]
["bitfinex","ETHUSD",1762738377030,0.1368,3648.1,3647.5,1.396512]
["bitfinex","ETHUSD",1762738377418,0.4781,3648.5,3647.4,1.259712]
["bitfinex","ETHUSD",1762738377623,0.1368,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1762738378020,0.3358,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1762738378220,0.3358,3647.9,3647.4,1.259712]
["bitfinex","ETHUSD",1762738378438,0.3358,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1762738378636,0.199,3647.9,3647.2,2.74176683]
["bitfinex","ETHUSD",1762738378840,0.4798,3647.3,3645.8,0.44080982]
["bitfinex","ETHUSD",1762738379138,0.1368,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1762738379300,0.4798,3647.3,3645.8,2.74287314]
["bitfinex","ETHUSD",1762738379301,2.74191251,3647.1,3645.8,2.74287314]
["bitfinex","ETHUSD",1762738379502,0.1368,3646.6,3645.6,0.02743032]
["bitfinex","ETHUSD",1762738379709,0.199,3646.7,3645.5,0.001]
["bitfinex","ETHUSD",1762738380103,0.199,3646.7,3645.7,2.74295303]
["bitfinex","ETHUSD",1762738380300,0.4781,3646.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738380517,0.4781,3646.6,3646.0,2.74273117]
["bitfinex","ETHUSD",1762738380713,0.4781,3646.6,3646.0,2.74273176]
["bitfinex","ETHUSD",1762738381006,0.199,3647.0,3646.6,2.74226007]
["bitfinex","ETHUSD",1762738381210,0.199,3647.9,3646.7,0.02742205]
["bitfinex","ETHUSD",1762738381438,0.002,3649.4,3646.7,0.43292605]
["bitfinex","ETHUSD",1762738381439,0.4781,3648.6,3646.7,0.43292605]
["bitfinex","ETHUSD",1762738381612,0.4781,3648.6,3646.9,1.665216]
["bitfinex","ETHUSD",1762738381801,0.4781,3648.6,3647.7,2.74139603]
["bitfinex","ETHUSD",1762738382133,0.4781,3648.6,3647.8,2.74134309]
["bitfinex","ETHUSD",1762738382300,0.4781,3648.6,3647.3,1.259712]
["bitfinex","ETHUSD",1762738382503,0.4781,3648.6,3645.1,2.74439307]
["bitfinex","ETHUSD",1762738382504,0.193,3647.4,3646.1,2.74259932]
["bitfinex","ETHUSD",1762738382735,0.193,3647.4,3645.9,0.405504]
["bitfinex","ETHUSD",1762738383037,0.193,3647.7,3647.0,1.259712]
["bitfinex","ETHUSD",1762738383340,2.93446512,3647.7,3645.7,0.405504]
["bitfinex","ETHUSD",1762738383515,0.4999,3647.0,3645.8,0.27439316]
["bitfinex","ETHUSD",1762738383865,0.4586,3647.4,3645.6,1.481]
["bitfinex","ETHUSD",1762738384142,0.4586,3647.4,3646.5,1.259712]
["bitfinex","ETHUSD",1762738384308,0.4586,3647.4,3645.6,1.481]
["bitfinex","ETHUSD",1762738384510,0.193,3647.7,3646.0,2.74271657]
["bitfinex","ETHUSD",1762738384711,0.6516,3647.7,3646.7,2.7421423]
["bitfinex","ETHUSD",1762738384927,0.6516,3647.7,3646.2,1.259712]
["bitfinex","ETHUSD",1762738384928,0.6516,3647.7,3646.3,0.405504]
["bitfinex","ETHUSD",1762738385127,0.4586,3647.6,3646.6,1.259712]
["bitfinex","ETHUSD",1762738385339,3.20016007,3647.6,3646.6,2.74225929]
["bitfinex","ETHUSD",1762738385526,0.4586,3647.6,3646.7,2.74219079]
["bitfinex","ETHUSD",1762738385727,0.4586,3647.5,3646.7,2.74219079]
["bitfinex","ETHUSD",1762738385940,0.79790708,3647.5,3646.5,4.0020478]
["bitfinex","ETHUSD",1762738386243,0.193,3647.7,3646.0,0.405504]
["bitfinex","ETHUSD",1762738386448,0.4586,3647.4,3645.8,1.665216]
["bitfinex","ETHUSD",1762738386612,0.4586,3647.4,3646.4,2.74237259]
["bitfinex","ETHUSD",1762738386809,0.4586,3647.4,3646.0,1.259712]
["bitfinex","ETHUSD",1762738387006,0.4586,3647.4,3645.9,3.85]
["bitfinex","ETHUSD",1762738387007,0.4586,3647.4,3646.5,1.259712]
["bitfinex","ETHUSD",1762738387211,0.4586,3647.4,3646.5,2.74234855]
["bitfinex","ETHUSD",1762738387410,0.4586,3647.4,3646.6,2.74227055]
["bitfinex","ETHUSD",1762738387610,0.4586,3647.4,3646.6,2.74222861]
["bitfinex","ETHUSD",1762738388049,0.4586,3647.4,3646.5,1.259712]
["bitfinex","ETHUSD",1762738388050,0.4586,3647.4,3646.0,0.405504]
["bitfinex","ETHUSD",1762738388257,0.4586,3647.4,3646.7,2.74217154]
["bitfinex","ETHUSD",1762738388438,0.4586,3647.4,3646.3,1.259712]
["bitfinex","ETHUSD",1762738388613,0.4586,3647.4,3645.9,0.405504]
["bitfinex","ETHUSD",1762738388825,0.4586,3647.4,3646.6,1.259712]
["bitfinex","ETHUSD",1762738389025,3.20028996,3647.4,3646.4,1.259712]
["bitfinex","ETHUSD",1762738389259,0.320029,3647.3,3646.1,2.7425996]
["bitfinex","ETHUSD",1762738389470,2.74184432,3647.2,3645.5,0.001]
["bitfinex","ETHUSD",1762738389681,0.405504,3647.2,3645.5,0.001]
["bitfinex","ETHUSD",1762738389975,0.193,3645.6,3645.5,1.260712]
["bitfinex","ETHUSD",1762738390132,0.6929,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738390333,1.1515,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738390978,0.6929,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738391273,0.193,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738391772,0.4586,3646.9,3645.5,0.001]
["bitfinex","ETHUSD",1762738391973,0.4586,3646.8,3645.5,0.001]
["bitfinex","ETHUSD",1762738392171,2.74220528,3646.7,3645.5,1.260712]
["bitfinex","ETHUSD",1762738392327,2.74250934,3646.3,3645.5,0.001]
["bitfinex","ETHUSD",1762738392532,0.6929,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738393045,0.193,3645.9,3645.5,0.001]
["bitfinex","ETHUSD",1762738393564,0.4999,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738394055,0.9585,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738394254,1.3479477,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738394458,0.193,3645.9,3645.5,0.001]
["bitfinex","ETHUSD",1762738394851,0.6516,3645.9,3645.5,0.001]
["bitfinex","ETHUSD",1762738395044,0.4999,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738395450,0.9585,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738395738,1.34793812,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738395955,0.9585,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738396935,0.4999,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738397136,0.193,3645.9,3645.5,0.001]
["bitfinex","ETHUSD",1762738397339,0.4586,3645.8,3645.5,0.001]
["bitfinex","ETHUSD",1762738397543,0.193,3645.9,3645.5,0.001]
["bitfinex","ETHUSD",1762738397753,0.6516,3645.9,3645.5,0.001]
["bitfinex","ETHUSD",1762738397942,0.193,3645.9,3645.5,0.001]
["bitfinex","ETHUSD",1762738398454,0.4586,3646.2,3645.5,0.001]
["bitfinex","ETHUSD",1762738398779,0.4586,3646.2,3645.5,2.74408503]
["bitfinex","ETHUSD",1762738398983,0.4586,3646.2,3645.6,2.74296275]
["bitfinex","ETHUSD",1762738399667,0.1368,3645.8,3645.6,2.74296275]
["bitfinex","ETHUSD",1762738399865,0.1368,3645.8,3645.5,0.001]
["bitfinex","ETHUSD",1762738400042,0.4999,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738400543,0.9585,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738401471,0.4999,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1762738402201,0.1368,3645.7,3645.5,0.001]
["bitfinex","ETHUSD",1762738402542,0.1368,3645.7,3645.5,2.74408237]
["bitfinex","ETHUSD",1762738402979,0.1368,3645.7,3645.5,0.001]
["bitfinex","ETHUSD",1762738403142,2.74333369,3645.2,3644.9,0.759712]
["bitfinex","ETHUSD",1762738403345,0.4586,3645.6,3643.5,1.481]
["bitfinex","ETHUSD",1762738403346,1.259712,3644.8,3643.5,0.1368]
["bitfinex","ETHUSD",1762738403574,1.259712,3644.8,3642.8,0.72086368]
["bitfinex","ETHUSD",1762738403575,0.6929,3643.6,3643.3,0.1368]
["bitfinex","ETHUSD",1762738403752,0.1368,3643.1,3642.4,0.1368]
["bitfinex","ETHUSD",1762738403959,0.25537092,3643.0,3642.4,0.1368]
["bitfinex","ETHUSD",1762738404195,0.25537092,3643.0,3641.8,0.4715]
["bitfinex","ETHUSD",1762738404393,0.1368,3642.3,3641.8,2.74589488]
["bitfinex","ETHUSD",1762738404541,0.4586,3643.0,3641.9,0.28826949]
["bitfinex","ETHUSD",1762738404751,0.1368,3642.5,3642.1,2.74564975]
["bitfinex","ETHUSD",1762738404945,0.1368,3642.5,3642.0,2.74572512]
["bitfinex","ETHUSD",1762738405246,0.1368,3642.5,3641.9,2.74581948]
["bitfinex","ETHUSD",1762738405562,0.1368,3642.5,3642.0,1.59512395]
["bitfinex","ETHUSD",1762738405761,0.1368,3642.5,3642.2,2.74556741]
["bitfinex","ETHUSD",1762738406393,0.1368,3642.5,3642.2,2.74555492]
["bitfinex","ETHUSD",1762738406547,0.1368,3642.5,3642.1,2.91234992]
["bitfinex","ETHUSD",1762738406748,0.1368,3642.5,3642.0,0.33541195]
["bitfinex","ETHUSD",1762738407054,0.1368,3642.2,3641.5,0.1368]
["bitfinex","ETHUSD",1762738407295,0.4586,3642.5,3641.4,1.481]
["bitfinex","ETHUSD",1762738407296,0.4999,3642.1,3641.4,1.481]
["bitfinex","ETHUSD",1762738407595,0.4999,3642.1,3641.2,0.001]
["bitfinex","ETHUSD",1762738407596,0.4586,3642.0,3641.2,0.001]
["bitfinex","ETHUSD",1762738407886,0.6929,3641.4,3641.2,0.001]
["bitfinex","ETHUSD",1762738408251,1.40583814,3641.4,3641.2,0.001]
["bitfinex","ETHUSD",1762738408472,4.15203465,3641.4,3641.2,0.001]
["bitfinex","ETHUSD",1762738410271,1.40583814,3641.4,3641.2,0.001]
["bitfinex","ETHUSD",1762738410456,4.15203465,3641.4,3641.2,0.001]
["bitfinex","ETHUSD",1762738410656,4.84184342,3641.4,3641.2,0.001]
["bitfinex","ETHUSD",1762738412000,5.24734742,3641.4,3641.2,0.001]
["bitfinex","ETHUSD",1762738412200,3.15200221,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762738412360,4.09094035,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762738412560,3.15207764,3640.9,3640.5,0.001]
["bitfinex","ETHUSD",1762738412781,5.03374455,3640.9,3640.5,0.001]
["bitfinex","ETHUSD",1762738413298,5.49375084,3640.5,3638.8,0.001]
["bitfinex","ETHUSD",1762738413458,0.1479,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762738413883,0.1852,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762738414088,0.25261723,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1762738414285,2.74746198,3639.8,3638.8,0.001]
["bitfinex","ETHUSD",1762738414286,0.6427,3640.0,3638.8,0.001]
["bitfinex","ETHUSD",1762738414525,0.25229529,3639.9,3638.9,2.74808321]
["bitfinex","ETHUSD",1762738414719,0.25229529,3639.8,3638.8,0.27932528]
["bitfinex","ETHUSD",1762738414888,0.25229529,3639.8,3638.9,2.74808186]
["bitfinex","ETHUSD",1762738415092,0.25229529,3639.8,3638.8,0.27932528]
["bitfinex","ETHUSD",1762738415392,0.25229529,3639.8,3638.8,0.001]
["bitfinex","ETHUSD",1762738415721,0.4948,3639.7,3638.8,2.74914759]
["bitfinex","ETHUSD",1762738415943,0.25229529,3639.6,3638.9,2.74806343]
["bitfinex","ETHUSD",1762738416110,0.25229529,3639.6,3638.9,2.74808321]
["bitfinex","ETHUSD",1762738416636,0.4514,3639.0,3638.8,0.001]
["bitfinex","ETHUSD",1762738416935,2.74776778,3639.4,3638.8,0.001]
["bitfinex","ETHUSD",1762738417226,0.25197348,3639.3,3638.8,0.001]
["bitfinex","ETHUSD",1762738417438,2.99989371,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762738417631,0.1852,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762738417922,0.6366,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762738418098,1.38337348,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762738419031,0.43717348,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762738419231,0.25197348,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762738419536,1.51667889,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762738419734,1.19817348,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762738419949,0.25197348,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762738420118,0.25197348,3639.0,3638.8,0.001]
["bitfinex","ETHUSD",1762738420302,0.1852,3639.4,3638.8,0.001]
["bitfinex","ETHUSD",1762738420303,0.25197348,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762738420994,0.9462,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762738421195,1.19817348,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762738421397,4.74637909,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762738421721,4.35176069,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762738422488,4.35176069,3638.9,3636.7,2.74970322]
["bitfinex","ETHUSD",1762738422489,0.405504,3638.8,3636.5,0.4672]
["bitfinex","ETHUSD",1762738422687,2.74838532,3638.5,3636.5,0.4672]
["bitfinex","ETHUSD",1762738423022,0.59255976,3638.4,3636.5,2.7498452]
["bitfinex","ETHUSD",1762738423225,0.59255976,3638.4,3636.0,0.6339]
["bitfinex","ETHUSD",1762738423226,0.74677348,3638.3,3636.6,0.4672]
["bitfinex","ETHUSD",1762738423396,0.25197348,3638.2,3636.6,0.4672]
["bitfinex","ETHUSD",1762738423592,0.74677348,3638.2,3636.7,2.74974564]
["bitfinex","ETHUSD",1762738423894,0.25197348,3638.1,3636.8,0.32169456]
["bitfinex","ETHUSD",1762738424095,0.25197348,3638.1,3636.6,4.47666062]
["bitfinex","ETHUSD",1762738424096,0.25197348,3638.1,3636.7,0.405504]
["bitfinex","ETHUSD",1762738424296,0.25197348,3638.1,3637.6,2.74901138]
["bitfinex","ETHUSD",1762738424612,0.25197348,3638.1,3637.1,2.88843316]
["bitfinex","ETHUSD",1762738424613,0.74677348,3638.1,3637.1,2.88843316]
["bitfinex","ETHUSD",1762738424812,0.25197348,3638.0,3637.2,4.29792153]
["bitfinex","ETHUSD",1762738425162,0.4948,3638.6,3637.7,2.74897098]
["bitfinex","ETHUSD",1762738425329,0.25149866,3638.5,3637.7,2.74897098]
["bitfinex","ETHUSD",1762738425631,0.25149866,3638.5,3637.8,2.74888819]
["bitfinex","ETHUSD",1762738425927,0.25149866,3638.5,3637.7,2.74897446]
["bitfinex","ETHUSD",1762738426146,0.25149866,3638.5,3637.7,0.5498046]
["bitfinex","ETHUSD",1762738426452,0.4948,3639.0,3638.1,2.74867363]
["bitfinex","ETHUSD",1762738426755,0.25152114,3638.9,3638.3,2.74852248]
["bitfinex","ETHUSD",1762738427035,0.25152114,3638.9,3637.3,0.405504]
["bitfinex","ETHUSD",1762738427330,0.1852,3639.4,3637.2,0.32938368]
["bitfinex","ETHUSD",1762738427331,0.74632114,3638.8,3637.2,0.32938368]
["bitfinex","ETHUSD",1762738427531,0.74632114,3638.8,3637.1,0.6062]
["bitfinex","ETHUSD",1762738427532,0.25152114,3638.7,3637.1,1.398712]
["bitfinex","ETHUSD",1762738427701,3.34927619,3638.6,3637.4,1.259712]
["bitfinex","ETHUSD",1762738427897,2.99992439,3638.5,3637.4,4.0088759]
["bitfinex","ETHUSD",1762738428100,0.25152114,3638.4,3637.2,0.64266487]
["bitfinex","ETHUSD",1762738428332,0.1368,3637.8,3637.7,2.7489358]
["bitfinex","ETHUSD",1762738428722,0.1368,3637.8,3637.1,0.139]
["bitfinex","ETHUSD",1762738428961,0.1837,3637.9,3637.4,1.259712]
["bitfinex","ETHUSD",1762738429249,0.1368,3637.6,3637.5,4.00885289]
["bitfinex","ETHUSD",1762738429451,0.4835,3638.2,3637.5,4.00885289]
["bitfinex","ETHUSD",1762738429452,0.4835,3638.2,3637.5,1.259712]
["bitfinex","ETHUSD",1762738429758,0.1837,3637.9,3637.3,0.001]
["bitfinex","ETHUSD",1762738429925,0.4835,3638.2,3637.3,0.001]
["bitfinex","ETHUSD",1762738429926,0.25222481,3637.8,3637.3,0.001]
["bitfinex","ETHUSD",1762738430127,0.4835,3638.2,3637.4,1.259712]
["bitfinex","ETHUSD",1762738430128,0.25222481,3637.7,3637.4,1.259712]
["bitfinex","ETHUSD",1762738430450,0.25222481,3637.6,3637.3,1.260712]
["bitfinex","ETHUSD",1762738430652,0.25222481,3637.5,3637.3,0.001]
["bitfinex","ETHUSD",1762738430812,0.25222481,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1762738431246,0.25222481,3637.4,3637.3,2.75029205]
["bitfinex","ETHUSD",1762738431419,0.25222481,3637.4,3637.3,3.23239205]
["bitfinex","ETHUSD",1762738431844,0.25222481,3637.4,3637.3,5.62701166]
["bitfinex","ETHUSD",1762738432349,0.25222481,3637.4,3637.3,1.260712]
["bitfinex","ETHUSD",1762738432968,1.21912481,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1762738434115,0.73562481,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1762738434316,0.25222481,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1762738435759,1.21912481,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1762738436135,1.61594505,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1762738436455,4.36516152,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1762738438262,0.64904505,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1762738438559,0.64904505,3637.4,3636.9,0.001]
["bitfinex","ETHUSD",1762738438560,2.74934512,3637.3,3636.9,0.001]
["bitfinex","ETHUSD",1762738438744,2.98981883,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1762738439052,0.49252481,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1762738439250,3.72554364,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1762738439451,4.37303488,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1762738439920,4.77853888,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1762738440482,0.405504,3636.7,3635.0,0.4753]
["bitfinex","ETHUSD",1762738440783,0.1368,3635.3,3635.0,0.4753]
["bitfinex","ETHUSD",1762738441098,0.1368,3635.0,3634.9,2.91779858]
["bitfinex","ETHUSD",1762738441398,0.38902481,3635.0,3634.9,0.1667]
["bitfinex","ETHUSD",1762738441599,0.38902481,3635.0,3634.9,0.6488]
["bitfinex","ETHUSD",1762738442189,0.38902481,3635.0,3634.9,0.6191]
["bitfinex","ETHUSD",1762738442359,0.38902481,3635.0,3634.9,5.09261932]
["bitfinex","ETHUSD",1762738442548,1.41971439,3636.6,3634.9,5.09261932]
["bitfinex","ETHUSD",1762738442549,0.64749124,3637.0,3635.1,0.405504]
["bitfinex","ETHUSD",1762738442746,0.1368,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1762738443055,0.1368,3636.1,3636.0,3.66537502]
["bitfinex","ETHUSD",1762738443257,0.1368,3636.1,3636.0,1.0939741]
["bitfinex","ETHUSD",1762738443582,0.6192,3636.1,3635.2,0.1672]
["bitfinex","ETHUSD",1762738443782,0.4824,3636.1,3635.2,0.1672]
["bitfinex","ETHUSD",1762738443948,0.4647,3636.5,3635.5,2.75061103]
["bitfinex","ETHUSD",1762738444144,0.73571439,3636.9,3635.3,2.75080461]
["bitfinex","ETHUSD",1762738444145,0.1368,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1762738444344,0.1368,3635.7,3635.3,0.73913122]
["bitfinex","ETHUSD",1762738444558,0.405504,3636.7,3635.3,1.259712]
["bitfinex","ETHUSD",1762738444758,0.6605,3635.4,3634.7,0.1667]
["bitfinex","ETHUSD",1762738444956,0.6605,3635.4,3634.4,0.1667]
["bitfinex","ETHUSD",1762738445168,0.6605,3635.4,3634.7,1.259712]
["bitfinex","ETHUSD",1762738445376,0.6605,3635.4,3634.6,2.7512747]
["bitfinex","ETHUSD",1762738445688,0.6645,3635.7,3634.8,2.75112594]
["bitfinex","ETHUSD",1762738446190,0.6645,3635.7,3634.8,2.75117027]
["bitfinex","ETHUSD",1762738446687,0.4647,3636.3,3635.1,2.75088063]
["bitfinex","ETHUSD",1762738446888,1.665216,3636.6,3634.7,2.75122632]
["bitfinex","ETHUSD",1762738446889,0.73571439,3636.6,3634.7,2.75122632]
["bitfinex","ETHUSD",1762738447048,0.1998,3636.7,3634.4,0.1667]
["bitfinex","ETHUSD",1762738447049,2.75056503,3635.7,3634.4,0.6294]
["bitfinex","ETHUSD",1762738447244,2.95037762,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762738447504,3.98515944,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762738447792,1.71698182,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762738447952,1.1469,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762738448158,0.1998,3635.9,3635.5,0.001]
["bitfinex","ETHUSD",1762738448456,0.1998,3635.9,3635.1,0.1682]
["bitfinex","ETHUSD",1762738448457,2.75088028,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762738448666,2.751183,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738448853,3.694183,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738449087,4.099687,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738449690,1.348504,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738449889,4.50964936,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738450104,4.099687,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738450794,1.348504,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738450998,0.943,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738451360,3.694183,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738451716,4.33870542,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738451873,1.58752242,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738452077,1.80986536,3635.2,3634.7,0.001]
["bitfinex","ETHUSD",1762738452078,0.55015336,3635.2,3634.7,0.001]
["bitfinex","ETHUSD",1762738452291,0.4824,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738452492,3.698283,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738452664,0.9471,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738453356,4.103787,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738453615,1.63258779,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738453763,0.9471,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738453961,3.698283,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738454375,0.9471,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738454620,3.95271177,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738454904,1.40720555,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738455201,3.48801177,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738455431,0.73682877,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738455589,0.25442877,3634.8,3634.7,0.4534]
["bitfinex","ETHUSD",1762738456293,0.25442877,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738456526,0.73682877,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738456712,3.95271177,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738457020,1.87190909,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738457524,3.95271177,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738458417,4.35821577,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738458592,5.61792777,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738458999,6.35364216,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738459312,6.35043464,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738459513,7.81568116,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738459835,7.08317429,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762738460732,2.75175888,3634.1,3633.1,0.141]
["bitfinex","ETHUSD",1762738460934,0.25442877,3634.0,3633.2,0.4627]
["bitfinex","ETHUSD",1762738461233,2.45697263,3634.7,3633.2,0.79833139]
["bitfinex","ETHUSD",1762738461234,0.25442877,3633.9,3633.2,0.79833139]
["bitfinex","ETHUSD",1762738461440,0.25442877,3633.8,3633.3,2.75228381]
["bitfinex","ETHUSD",1762738461601,0.25442877,3633.7,3633.3,0.4627]
["bitfinex","ETHUSD",1762738461801,2.75162777,3634.3,3633.7,0.4524]
["bitfinex","ETHUSD",1762738462024,0.25442775,3634.2,3633.7,0.4524]
["bitfinex","ETHUSD",1762738462224,0.1376,3633.7,3633.4,0.4627]
["bitfinex","ETHUSD",1762738462424,0.1376,3633.4,3633.1,0.141]
["bitfinex","ETHUSD",1762738462734,0.25442775,3633.3,3633.1,0.141]
["bitfinex","ETHUSD",1762738462956,0.25442775,3633.2,3633.1,0.141]
["bitfinex","ETHUSD",1762738463141,0.1376,3633.1,3632.2,0.1376]
["bitfinex","ETHUSD",1762738463341,0.25442775,3633.0,3632.7,2.75275909]
["bitfinex","ETHUSD",1762738463517,0.25442775,3632.9,3632.6,0.6299]
["bitfinex","ETHUSD",1762738463714,0.1998,3633.8,3632.8,1.712112]
["bitfinex","ETHUSD",1762738463922,0.25467392,3633.7,3632.8,0.4524]
["bitfinex","ETHUSD",1762738464122,0.25467392,3633.6,3632.8,3.20503623]
["bitfinex","ETHUSD",1762738464341,0.1376,3632.9,3632.8,3.66773623]
["bitfinex","ETHUSD",1762738464648,0.39227392,3632.9,3632.8,3.66773623]
["bitfinex","ETHUSD",1762738465618,0.25467392,3632.9,3632.8,3.66773623]
["bitfinex","ETHUSD",1762738465815,0.1376,3633.3,3632.8,3.66773623]
["bitfinex","ETHUSD",1762738466046,0.1376,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762738466264,0.39253875,3633.3,3633.2,3.20479458]
["bitfinex","ETHUSD",1762738466466,0.39253875,3633.3,3633.2,4.04392129]
["bitfinex","ETHUSD",1762738466754,0.25493875,3633.3,3633.2,1.712112]
["bitfinex","ETHUSD",1762738466955,0.25493875,3633.3,3633.2,4.92720658]
["bitfinex","ETHUSD",1762738467660,0.25493875,3633.3,3633.2,2.174812]
["bitfinex","ETHUSD",1762738468035,0.25493875,3633.3,3633.2,4.92720658]
["bitfinex","ETHUSD",1762738468232,0.1376,3633.5,3633.3,1.259712]
["bitfinex","ETHUSD",1762738468438,0.25550515,3633.4,3633.2,2.174812]
["bitfinex","ETHUSD",1762738468633,0.25550515,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762738468835,0.1376,3633.5,3633.2,2.75239458]
["bitfinex","ETHUSD",1762738468836,0.25549954,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762738469045,0.002,3634.7,3633.7,1.259712]
["bitfinex","ETHUSD",1762738469252,0.1368,3634.2,3633.8,1.259712]
["bitfinex","ETHUSD",1762738469565,0.1376,3633.5,3633.4,0.4524]
["bitfinex","ETHUSD",1762738469772,0.25551743,3633.5,3633.4,0.3369]
["bitfinex","ETHUSD",1762738470066,0.25551743,3633.5,3633.1,0.141]
["bitfinex","ETHUSD",1762738470266,0.39311743,3633.4,3633.2,1.259712]
["bitfinex","ETHUSD",1762738470490,0.25551743,3633.3,3632.7,0.001]
["bitfinex","ETHUSD",1762738470689,0.25551743,3633.2,3632.9,1.259712]
["bitfinex","ETHUSD",1762738470858,0.1376,3632.9,3632.8,1.259712]
["bitfinex","ETHUSD",1762738471062,0.39311743,3632.9,3632.8,1.259712]
["bitfinex","ETHUSD",1762738471381,0.39311743,3632.9,3632.8,1.712112]
["bitfinex","ETHUSD",1762738471594,0.39311743,3632.9,3632.8,0.4524]
["bitfinex","ETHUSD",1762738471886,0.39311743,3632.9,3632.7,0.001]
["bitfinex","ETHUSD",1762738472088,0.1376,3632.9,3632.8,4.01240964]
["bitfinex","ETHUSD",1762738472268,0.3933076,3632.9,3632.8,1.259712]
["bitfinex","ETHUSD",1762738472895,0.3933076,3632.9,3632.8,4.96120964]
["bitfinex","ETHUSD",1762738473669,0.3933076,3632.9,3632.8,4.49040964]
["bitfinex","ETHUSD",1762738474117,0.3933076,3632.9,3632.8,4.96120964]
["bitfinex","ETHUSD",1762738474950,0.2557076,3632.9,3632.8,5.74943458]
["bitfinex","ETHUSD",1762738476256,0.73378131,3634.4,3633.0,0.405504]
["bitfinex","ETHUSD",1762738476599,0.73378131,3634.4,3632.9,4.01233387]
["bitfinex","ETHUSD",1762738476600,0.1368,3634.2,3633.8,2.75194011]
["bitfinex","ETHUSD",1762738476788,0.1368,3634.2,3634.0,2.75178747]
["bitfinex","ETHUSD",1762738477094,0.002,3634.7,3633.5,0.141]
["bitfinex","ETHUSD",1762738477095,0.1368,3633.8,3633.5,0.141]
["bitfinex","ETHUSD",1762738477481,0.1368,3633.8,3633.2,0.1376]
["bitfinex","ETHUSD",1762738477789,3.95934337,3634.2,3633.1,0.141]
["bitfinex","ETHUSD",1762738478030,3.95934337,3634.2,3633.1,2.89341849]
["bitfinex","ETHUSD",1762738478315,0.73378131,3634.0,3632.9,1.259712]
["bitfinex","ETHUSD",1762738478617,2.75195585,3633.8,3632.9,1.259712]
["bitfinex","ETHUSD",1762738479002,2.75195585,3633.8,3632.7,0.001]
["bitfinex","ETHUSD",1762738479003,0.4739,3633.7,3632.7,0.001]
["bitfinex","ETHUSD",1762738479223,0.73378131,3633.5,3632.7,0.001]
["bitfinex","ETHUSD",1762738479594,0.73378131,3633.4,3632.7,0.001]
["bitfinex","ETHUSD",1762738479807,0.73378131,3633.5,3632.7,0.001]
["bitfinex","ETHUSD",1762738479980,2.7523669,3633.3,3632.7,0.001]
["bitfinex","ETHUSD",1762738480180,1.20768131,3633.4,3632.7,0.001]
["bitfinex","ETHUSD",1762738480381,0.6597,3633.3,3632.7,0.001]
["bitfinex","ETHUSD",1762738480577,0.1858,3633.3,3632.7,0.001]
["bitfinex","ETHUSD",1762738481891,0.4522,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762738482091,0.1858,3633.3,3632.7,0.001]
["bitfinex","ETHUSD",1762738482092,1.20768131,3633.2,3632.7,0.001]
["bitfinex","ETHUSD",1762738482290,0.4522,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762738483495,0.9261,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762738484116,0.13934813,3633.1,3632.7,0.479]
["bitfinex","ETHUSD",1762738484319,0.4522,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762738486197,0.4739,3633.0,3632.7,0.001]
["bitfinex","ETHUSD",1762738486807,0.13934813,3633.1,3632.7,0.001]
["bitfinex","ETHUSD",1762738487146,2.75347259,3631.8,3630.5,0.4708]
["bitfinex","ETHUSD",1762738487463,0.27534726,3631.7,3630.5,0.4708]
["bitfinex","ETHUSD",1762738487599,0.1376,3630.8,3630.5,0.4708]
["bitfinex","ETHUSD",1762738487800,0.1376,3630.8,3630.7,4.0140018]
["bitfinex","ETHUSD",1762738488061,0.1376,3630.8,3630.7,4.4920018]
["bitfinex","ETHUSD",1762738488339,0.39358917,3630.8,3630.7,4.9460018]
["bitfinex","ETHUSD",1762738488547,0.39358917,3630.8,3630.7,5.71604232]
["bitfinex","ETHUSD",1762738488837,0.25598917,3630.8,3630.7,5.71604232]
["bitfinex","ETHUSD",1762738490431,0.25598917,3630.8,3630.7,2.191712]
["bitfinex","ETHUSD",1762738490803,0.25598917,3630.8,3630.7,4.9460018]
["bitfinex","ETHUSD",1762738491606,0.25598917,3630.8,3630.7,2.191712]
["bitfinex","ETHUSD",1762738491800,0.25598917,3630.8,3630.7,4.9460018]
["bitfinex","ETHUSD",1762738492314,0.25598917,3630.8,3630.7,0.4852]
["bitfinex","ETHUSD",1762738492938,0.25598917,3630.8,3630.7,3.2394898]
["bitfinex","ETHUSD",1762738493311,0.25598917,3630.8,3630.7,0.4852]
["bitfinex","ETHUSD",1762738493507,0.25598917,3630.8,3630.7,3.6934898]
["bitfinex","ETHUSD",1762738493724,0.25598917,3630.8,3630.7,4.2928965]
["bitfinex","ETHUSD",1762738494039,0.25598917,3630.8,3630.7,5.5526085]
["bitfinex","ETHUSD",1762738494542,0.6753,3632.0,3630.9,2.75407799]
["bitfinex","ETHUSD",1762738494746,0.6753,3632.0,3630.0,0.1672]
["bitfinex","ETHUSD",1762738494747,2.75345558,3631.8,3630.0,0.1672]
["bitfinex","ETHUSD",1762738495066,0.25523946,3631.7,3630.8,2.75420307]
["bitfinex","ETHUSD",1762738495349,0.25523946,3631.6,3630.6,2.75434005]
["bitfinex","ETHUSD",1762738495550,0.25523946,3631.5,3630.2,1.713712]
["bitfinex","ETHUSD",1762738495711,0.25523946,3631.4,3630.2,0.454]
["bitfinex","ETHUSD",1762738495911,0.25523946,3631.3,3630.8,2.75414361]
["bitfinex","ETHUSD",1762738496116,0.25523946,3631.2,3630.9,2.75413301]
["bitfinex","ETHUSD",1762738496324,0.25523946,3631.1,3630.7,2.75428905]
["bitfinex","ETHUSD",1762738496525,0.25523946,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1762738496737,0.25523946,3631.0,3630.9,0.4852]
["bitfinex","ETHUSD",1762738496916,0.25523946,3631.0,3630.9,3.23933809]
["bitfinex","ETHUSD",1762738497434,0.1925,3632.0,3631.1,2.75392281]
["bitfinex","ETHUSD",1762738497635,0.25513992,3631.9,3631.1,2.75392281]
["bitfinex","ETHUSD",1762738497835,0.25513992,3631.8,3631.1,0.1689]
["bitfinex","ETHUSD",1762738498013,0.25513992,3631.7,3631.1,0.1689]
["bitfinex","ETHUSD",1762738498214,0.25513992,3631.6,3631.1,2.92288084]
["bitfinex","ETHUSD",1762738498545,0.25513992,3631.5,3631.1,2.92288084]
["bitfinex","ETHUSD",1762738498749,0.25513992,3631.4,3631.3,4.01354671]
["bitfinex","ETHUSD",1762738499248,0.25513992,3631.4,3631.3,1.259712]
["bitfinex","ETHUSD",1762738499447,0.25513992,3631.4,3631.3,4.01354671]
["bitfinex","ETHUSD",1762738500058,0.25512764,3631.4,3631.3,4.01354671]
["bitfinex","ETHUSD",1762738500217,0.25512764,3631.4,3631.3,1.259712]
["bitfinex","ETHUSD",1762738500750,0.25512764,3631.4,3631.3,4.01354671]
["bitfinex","ETHUSD",1762738500935,0.25512764,3631.4,3631.3,4.91699138]
["bitfinex","ETHUSD",1762738501136,0.72112764,3631.4,3630.0,0.1672]
["bitfinex","ETHUSD",1762738501336,0.44542764,3631.3,3630.1,2.75474504]
["bitfinex","ETHUSD",1762738501575,0.44542764,3631.3,3630.0,0.6212]
["bitfinex","ETHUSD",1762738501576,0.25512764,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1762738501728,0.25512764,3631.2,3630.2,0.454]
["bitfinex","ETHUSD",1762738501913,0.25512764,3631.1,3630.1,0.454]
["bitfinex","ETHUSD",1762738502115,0.25512764,3631.0,3630.6,0.001]
["bitfinex","ETHUSD",1762738502353,0.25512764,3630.9,3630.6,1.260712]
["bitfinex","ETHUSD",1762738502558,0.25512764,3630.8,3630.6,0.001]
["bitfinex","ETHUSD",1762738502720,2.75345663,3631.8,3630.6,0.001]
["bitfinex","ETHUSD",1762738502721,0.25512764,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762738503328,0.25512764,3630.7,3630.6,3.22446566]
["bitfinex","ETHUSD",1762738504013,0.25512764,3630.7,3630.6,0.4701]
["bitfinex","ETHUSD",1762738504448,0.25512764,3630.7,3630.6,3.22446566]
["bitfinex","ETHUSD",1762738505552,0.25512764,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762738505856,0.25512764,3630.7,3630.6,0.4701]
["bitfinex","ETHUSD",1762738506155,0.25512764,3630.7,3630.6,4.94037766]
["bitfinex","ETHUSD",1762738506349,0.73830605,3632.0,3630.7,1.259712]
["bitfinex","ETHUSD",1762738506558,0.25521691,3631.9,3630.7,0.4562]
["bitfinex","ETHUSD",1762738506758,0.25521691,3631.8,3631.2,2.75385339]
["bitfinex","ETHUSD",1762738506929,0.25521691,3631.7,3630.8,0.4562]
["bitfinex","ETHUSD",1762738507116,0.25521691,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1762738507318,0.25521691,3631.6,3630.6,0.4572]
["bitfinex","ETHUSD",1762738507550,0.25521691,3631.5,3630.6,0.4572]
["bitfinex","ETHUSD",1762738507756,0.25521691,3631.4,3631.2,2.75388812]
["bitfinex","ETHUSD",1762738507968,1.06204526,3632.2,3631.3,2.75383471]
["bitfinex","ETHUSD",1762738508127,0.25547688,3632.1,3631.3,2.75383471]
["bitfinex","ETHUSD",1762738508323,0.25547688,3632.0,3631.1,0.1689]
["bitfinex","ETHUSD",1762738508524,0.25547688,3631.9,3631.2,2.75391055]
["bitfinex","ETHUSD",1762738508721,0.25547688,3631.8,3631.2,2.75391055]
["bitfinex","ETHUSD",1762738508921,0.25547688,3631.7,3631.1,0.1689]
["bitfinex","ETHUSD",1762738509162,0.25547688,3631.6,3631.1,2.92286581]
["bitfinex","ETHUSD",1762738509460,3.2270614,3632.2,3631.2,2.75389425]
["bitfinex","ETHUSD",1762738509461,0.25547688,3631.5,3631.2,2.75389425]
["bitfinex","ETHUSD",1762738509773,0.25575472,3631.4,3631.3,4.46974671]
["bitfinex","ETHUSD",1762738509979,0.25575472,3631.4,3631.2,2.75391055]
["bitfinex","ETHUSD",1762738509980,0.25575472,3631.4,3631.1,3.2151077]
["bitfinex","ETHUSD",1762738510140,0.25575472,3631.3,3631.2,4.61054207]
["bitfinex","ETHUSD",1762738510340,0.25575472,3631.3,3631.2,5.53584207]
["bitfinex","ETHUSD",1762738510557,0.25575472,3631.3,3631.2,5.94134607]
["bitfinex","ETHUSD",1762738510976,0.002,3632.3,3631.8,2.75342336]
["bitfinex","ETHUSD",1762738511131,0.002,3632.3,3632.1,0.1679]
["bitfinex","ETHUSD",1762738511132,0.2093303,3632.2,3632.1,0.1679]
["bitfinex","ETHUSD",1762738511333,0.2093303,3632.2,3632.1,2.92112816]
["bitfinex","ETHUSD",1762738511547,0.2093303,3632.2,3632.1,3.39022816]
["bitfinex","ETHUSD",1762738512027,0.4739,3633.8,3632.7,0.405504]
["bitfinex","ETHUSD",1762738512232,0.4739,3633.8,3632.3,0.405504]
["bitfinex","ETHUSD",1762738512426,0.4739,3633.8,3632.4,0.405504]
["bitfinex","ETHUSD",1762738512427,0.47061,3633.8,3632.4,0.405504]
["bitfinex","ETHUSD",1762738512737,0.73830605,3634.1,3633.7,0.4691]
["bitfinex","ETHUSD",1762738512951,0.002,3634.2,3633.7,0.1547]
["bitfinex","ETHUSD",1762738513266,0.002,3634.2,3633.0,0.5402064]
["bitfinex","ETHUSD",1762738513267,0.1998,3633.8,3633.1,1.259712]
["bitfinex","ETHUSD",1762738513563,0.686,3633.8,3633.1,0.17999184]
["bitfinex","ETHUSD",1762738513765,0.002,3634.2,3633.0,0.1547]
["bitfinex","ETHUSD",1762738513926,0.002,3634.2,3633.7,0.4691]
["bitfinex","ETHUSD",1762738514132,0.002,3634.2,3633.8,2.75194011]
["bitfinex","ETHUSD",1762738514362,0.002,3634.2,3634.1,3.62631694]
["bitfinex","ETHUSD",1762738514663,0.002,3634.6,3634.5,3.15691409]
["bitfinex","ETHUSD",1762738514866,0.002,3634.6,3634.5,4.88572609]
["bitfinex","ETHUSD",1762738515028,0.002,3634.6,3634.5,5.34192609]
["bitfinex","ETHUSD",1762738515902,0.00146,3635.0,3634.7,2.7512159]
["bitfinex","ETHUSD",1762738516112,0.00146,3635.0,3634.9,4.47991932]
["bitfinex","ETHUSD",1762738516603,0.00146,3635.0,3634.9,1.728812]
["bitfinex","ETHUSD",1762738516804,0.67303,3635.9,3635.0,1.259712]
["bitfinex","ETHUSD",1762738517008,0.4739,3635.8,3634.8,1.259712]
["bitfinex","ETHUSD",1762738517172,0.4739,3635.8,3634.2,0.405504]
["bitfinex","ETHUSD",1762738517360,3.0928572,3635.7,3634.1,0.4562]
["bitfinex","ETHUSD",1762738517705,0.34234544,3635.7,3634.8,1.259712]
["bitfinex","ETHUSD",1762738517996,0.4694,3636.4,3634.9,0.43301507]
["bitfinex","ETHUSD",1762738518211,0.4694,3636.4,3634.9,0.405504]
["bitfinex","ETHUSD",1762738518501,0.4694,3636.4,3635.7,2.75046294]
["bitfinex","ETHUSD",1762738518806,0.1998,3637.0,3635.8,2.75040477]
["bitfinex","ETHUSD",1762738518991,0.1998,3637.0,3635.5,1.259712]
["bitfinex","ETHUSD",1762738519222,0.1998,3637.0,3635.9,2.75028712]
["bitfinex","ETHUSD",1762738519359,0.1998,3637.0,3635.5,1.259712]
["bitfinex","ETHUSD",1762738519360,0.1998,3637.0,3636.4,2.74990981]
["bitfinex","ETHUSD",1762738519560,0.1998,3637.0,3636.5,0.02749896]
["bitfinex","ETHUSD",1762738519763,0.1998,3637.0,3636.2,0.1591]
["bitfinex","ETHUSD",1762738519969,0.1998,3637.0,3636.1,2.75015908]
["bitfinex","ETHUSD",1762738520188,0.1998,3637.4,3636.1,0.1591]
["bitfinex","ETHUSD",1762738520517,0.4862,3636.2,3635.5,0.405504]
["bitfinex","ETHUSD",1762738520683,0.6824,3635.6,3634.5,0.1591]
["bitfinex","ETHUSD",1762738521068,0.6737,3635.9,3634.6,0.4562]
["bitfinex","ETHUSD",1762738521265,2.75044404,3635.8,3634.6,3.20751738]
["bitfinex","ETHUSD",1762738521465,2.75050983,3635.7,3634.6,3.20752587]
["bitfinex","ETHUSD",1762738521666,2.75050866,3635.7,3634.5,0.1591]
["bitfinex","ETHUSD",1762738521864,0.76893098,3635.6,3634.5,0.1591]
["bitfinex","ETHUSD",1762738522170,3.22448223,3635.6,3634.5,4.17021732]
["bitfinex","ETHUSD",1762738522370,0.4739,3635.6,3634.9,1.259712]
["bitfinex","ETHUSD",1762738522567,0.1998,3635.9,3635.0,2.75098812]
["bitfinex","ETHUSD",1762738522771,0.1998,3636.9,3635.0,2.75098812]
["bitfinex","ETHUSD",1762738522772,0.4739,3636.6,3635.0,0.4562]
["bitfinex","ETHUSD",1762738523014,0.4739,3636.6,3635.4,2.75072248]
["bitfinex","ETHUSD",1762738523228,0.4739,3636.6,3635.1,0.1741]
["bitfinex","ETHUSD",1762738523511,0.4739,3636.6,3635.6,2.75051228]
["bitfinex","ETHUSD",1762738523512,3.22376511,3636.6,3635.6,2.75051228]
["bitfinex","ETHUSD",1762738523827,0.32237651,3636.5,3635.6,2.75056524]
["bitfinex","ETHUSD",1762738524031,0.25307918,3636.4,3635.2,1.665216]
["bitfinex","ETHUSD",1762738524255,0.25307918,3636.4,3635.6,2.75057578]
["bitfinex","ETHUSD",1762738524377,0.25307918,3636.4,3635.2,0.861704]
["bitfinex","ETHUSD",1762738524578,0.25307918,3636.4,3635.2,0.405504]
["bitfinex","ETHUSD",1762738524812,3.4770308,3636.3,3635.3,2.75079129]
["bitfinex","ETHUSD",1762738525000,0.60078226,3636.2,3635.1,0.1741]
["bitfinex","ETHUSD",1762738525314,0.60078226,3636.2,3634.1,9.40683285]
["bitfinex","ETHUSD",1762738525315,0.25307918,3636.1,3635.3,1.259712]
["bitfinex","ETHUSD",1762738525515,2.75043664,3635.8,3635.2,3.85]
["bitfinex","ETHUSD",1762738525720,0.72697918,3636.1,3635.3,3.85]
["bitfinex","ETHUSD",1762738525721,3.5536641,3635.7,3635.3,3.85]
["bitfinex","ETHUSD",1762738525941,0.686,3635.4,3634.9,3.85]
["bitfinex","ETHUSD",1762738526227,0.25290087,3635.3,3634.7,3.85]
["bitfinex","ETHUSD",1762738526379,0.25290087,3635.3,3634.7,6.60124282]
["bitfinex","ETHUSD",1762738526576,0.1998,3635.4,3634.8,0.02751183]
["bitfinex","ETHUSD",1762738526836,0.25289558,3635.3,3634.9,2.75109891]
["bitfinex","ETHUSD",1762738527011,2.75020197,3636.1,3634.8,1.882512]
["bitfinex","ETHUSD",1762738527216,0.1998,3635.8,3635.1,2.75089181]
["bitfinex","ETHUSD",1762738527411,0.25289496,3635.7,3635.1,0.1666]
["bitfinex","ETHUSD",1762738527616,0.60070036,3635.7,3634.9,3.85]
["bitfinex","ETHUSD",1762738527815,0.25289496,3635.6,3634.9,6.60107729]
["bitfinex","ETHUSD",1762738528034,0.25289496,3635.5,3634.9,6.60107729]
["bitfinex","ETHUSD",1762738528216,0.6737,3635.8,3635.1,2.75089392]
["bitfinex","ETHUSD",1762738528441,2.74971294,3636.8,3635.0,0.02751031]
["bitfinex","ETHUSD",1762738528442,0.25294166,3635.7,3635.5,2.75058932]
["bitfinex","ETHUSD",1762738528608,0.4739,3636.5,3635.5,2.75058641]
["bitfinex","ETHUSD",1762738528808,0.4739,3636.5,3635.8,2.75038202]
["bitfinex","ETHUSD",1762738528809,0.25291366,3636.4,3635.8,2.75038202]
["bitfinex","ETHUSD",1762738529037,0.25291366,3636.4,3635.3,0.4562]
["bitfinex","ETHUSD",1762738529241,0.25291366,3636.4,3635.7,2.75045328]
["bitfinex","ETHUSD",1762738529633,0.25291366,3636.4,3635.3,0.4562]
["bitfinex","ETHUSD",1762738530225,0.25291366,3636.4,3635.9,2.75029924]
["bitfinex","ETHUSD",1762738530426,0.25291366,3636.4,3636.0,0.02750275]
["bitfinex","ETHUSD",1762738530707,0.1998,3636.9,3636.3,2.75002957]
["bitfinex","ETHUSD",1762738530942,0.25288384,3636.8,3636.4,0.02749972]
["bitfinex","ETHUSD",1762738531116,0.25288384,3636.8,3636.1,0.1591]
["bitfinex","ETHUSD",1762738531319,0.002,3637.0,3636.2,0.861704]
["bitfinex","ETHUSD",1762738531530,0.002,3637.0,3636.9,3.21869443]
["bitfinex","ETHUSD",1762738531730,0.002,3637.0,3636.9,4.88391043]
["bitfinex","ETHUSD",1762738532041,0.002,3637.0,3636.9,1.865612]
["bitfinex","ETHUSD",1762738532210,0.002,3637.0,3636.9,4.61520643]
["bitfinex","ETHUSD",1762738532923,0.002,3637.0,3636.9,1.865612]
["bitfinex","ETHUSD",1762738533110,0.002,3637.0,3636.9,1.396512]
["bitfinex","ETHUSD",1762738533311,0.002,3637.0,3636.7,0.1368]
["bitfinex","ETHUSD",1762738533542,0.002,3637.0,3636.8,2.74961445]
["bitfinex","ETHUSD",1762738533736,0.002,3637.0,3636.9,3.65449843]
["bitfinex","ETHUSD",1762738534112,0.002,3637.0,3636.9,5.39351043]
["bitfinex","ETHUSD",1762738534326,0.002,3637.0,3636.9,1.759112]
["bitfinex","ETHUSD",1762738534532,0.002,3637.0,3636.9,4.50870643]
["bitfinex","ETHUSD",1762738534724,0.002,3637.0,3636.9,4.91421043]
["bitfinex","ETHUSD",1762738534928,0.002,3637.0,3636.9,5.39351043]
["bitfinex","ETHUSD",1762738535361,0.002,3637.0,3636.9,2.164616]
["bitfinex","ETHUSD",1762738535666,0.002,3637.0,3636.9,1.259712]
["bitfinex","ETHUSD",1762738536463,0.25504801,3637.0,3636.9,1.259712]
["bitfinex","ETHUSD",1762738536665,0.72294801,3637.0,3636.2,2.75012375]
["bitfinex","ETHUSD",1762738536971,0.72294801,3637.0,3636.5,1.259712]
["bitfinex","ETHUSD",1762738536972,0.25304801,3636.9,3636.5,1.259712]
["bitfinex","ETHUSD",1762738537132,0.25304801,3636.8,3636.7,2.74971331]
["bitfinex","ETHUSD",1762738537452,0.002,3637.4,3637.1,3.59495199]
["bitfinex","ETHUSD",1762738537643,0.002,3637.4,3636.9,2.74958886]
["bitfinex","ETHUSD",1762738537644,0.002,3637.4,3637.2,3.59495199]
["bitfinex","ETHUSD",1762738538257,0.002,3637.4,3637.2,6.34431676]
["bitfinex","ETHUSD",1762738538431,0.002,3637.4,3637.2,10.06495199]
["bitfinex","ETHUSD",1762738538633,0.4679,3637.3,3637.2,10.06495199]
["bitfinex","ETHUSD",1762738539031,0.002,3637.4,3637.2,10.06495199]
["bitfinex","ETHUSD",1762738539452,0.4679,3637.3,3637.2,10.06495199]
["bitfinex","ETHUSD",1762738539657,0.78980675,3637.3,3637.2,10.06495199]
["bitfinex","ETHUSD",1762738539852,0.9399,3637.3,3637.2,10.06495199]
["bitfinex","ETHUSD",1762738540067,0.9399,3637.3,3637.2,3.59495199]
["bitfinex","ETHUSD",1762738542575,0.002,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1762738542775,0.002,3637.4,3637.3,4.03081379]
["bitfinex","ETHUSD",1762738542983,0.002,3637.4,3637.3,3.24869205]
["bitfinex","ETHUSD",1762738543355,0.002,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1762738545039,0.002,3637.4,3637.3,5.00322341]
["bitfinex","ETHUSD",1762738545254,0.002,3637.8,3637.7,3.15449374]
["bitfinex","ETHUSD",1762738545583,0.002,3637.8,3637.7,7.54505025]
["bitfinex","ETHUSD",1762738545797,0.002,3637.8,3637.7,8.16115025]
["bitfinex","ETHUSD",1762738545998,0.002,3637.8,3637.7,3.38518974]
["bitfinex","ETHUSD",1762738546502,0.4699,3637.8,3637.7,1.259712]
["bitfinex","ETHUSD",1762738546727,1.0787,3637.8,3637.2,0.1368]
["bitfinex","ETHUSD",1762738546995,0.2994,3637.6,3637.5,1.259712]
["bitfinex","ETHUSD",1762738547170,0.2994,3637.6,3637.4,1.259712]
["bitfinex","ETHUSD",1762738547801,0.9369,3637.5,3637.1,2.74944323]
["bitfinex","ETHUSD",1762738547960,0.1368,3637.2,3636.7,2.74974564]
["bitfinex","ETHUSD",1762738548160,0.1657,3637.4,3636.7,2.74969232]
["bitfinex","ETHUSD",1762738548161,0.6484,3637.4,3636.7,2.74969232]
["bitfinex","ETHUSD",1762738548466,0.6352,3636.8,3636.7,4.00940432]
["bitfinex","ETHUSD",1762738548666,0.184,3636.8,3636.7,4.00940432]
["bitfinex","ETHUSD",1762738548902,0.1368,3637.0,3636.4,0.1368]
["bitfinex","ETHUSD",1762738549062,0.1368,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1762738549262,0.002,3637.8,3637.4,2.74921318]
["bitfinex","ETHUSD",1762738549467,0.1368,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1762738549808,0.39199221,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1762738550181,0.39199221,3637.4,3637.2,2.74931623]
["bitfinex","ETHUSD",1762738550380,0.25519221,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1762738551212,0.75329221,3637.3,3636.8,2.74967003]
["bitfinex","ETHUSD",1762738551391,0.39059221,3637.2,3636.8,1.259712]
["bitfinex","ETHUSD",1762738551570,0.25519221,3637.1,3637.0,1.259712]
["bitfinex","ETHUSD",1762738551765,0.25519221,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1762738551966,1.23599221,3637.1,3636.6,0.1368]
["bitfinex","ETHUSD",1762738552193,0.184,3636.7,3636.5,2.74988851]
["bitfinex","ETHUSD",1762738552394,0.25519221,3636.6,3636.3,0.1368]
["bitfinex","ETHUSD",1762738552599,0.1368,3636.3,3635.9,2.75028141]
["bitfinex","ETHUSD",1762738552813,0.25519221,3636.2,3635.8,1.486]
["bitfinex","ETHUSD",1762738553012,0.1368,3636.3,3635.8,1.486]
["bitfinex","ETHUSD",1762738553013,0.25519221,3636.1,3635.9,2.75033518]
["bitfinex","ETHUSD",1762738553222,0.25535976,3636.0,3635.8,1.486]
["bitfinex","ETHUSD",1762738553529,0.71656581,3636.7,3634.8,0.1676]
["bitfinex","ETHUSD",1762738553741,0.1368,3635.7,3635.1,2.75194]
["bitfinex","ETHUSD",1762738554034,2.75005611,3636.3,3635.1,2.75194]
["bitfinex","ETHUSD",1762738554035,0.1368,3635.5,3635.1,2.75194]
["bitfinex","ETHUSD",1762738554235,2.75035224,3635.9,3635.1,0.001]
["bitfinex","ETHUSD",1762738554531,0.3624,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762738555628,0.167,3635.8,3635.1,0.001]
["bitfinex","ETHUSD",1762738556728,0.3605,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762738556946,0.67162206,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762738557130,0.84062206,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762738557444,3.28038028,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762738558726,2.75110732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1762738559039,2.91810732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1762738559223,3.27860732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1762738559539,1.13046219,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1762738559922,3.88156951,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1762738560124,1.13046219,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1762738560332,0.167,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1762738560719,3.27860732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1762738561545,0.767904,3634.8,3632.3,0.1831]
["bitfinex","ETHUSD",1762738561718,2.75194011,3633.8,3632.0,0.8671]
["bitfinex","ETHUSD",1762738561916,0.684,3633.8,3632.0,0.8671]
["bitfinex","ETHUSD",1762738562123,2.75236239,3633.3,3632.0,0.8671]
["bitfinex","ETHUSD",1762738562322,0.3624,3633.7,3632.0,0.8671]
["bitfinex","ETHUSD",1762738562559,0.3624,3633.7,3632.3,1.259712]
["bitfinex","ETHUSD",1762738562856,2.75195672,3633.8,3632.4,0.17860443]
["bitfinex","ETHUSD",1762738563035,1.0464,3634.0,3632.5,0.02752924]
["bitfinex","ETHUSD",1762738563229,1.0464,3634.0,3632.9,2.75254649]
["bitfinex","ETHUSD",1762738563429,1.259712,3633.9,3633.0,2.75251539]
["bitfinex","ETHUSD",1762738563645,1.4903232,3633.9,3633.0,2.75251539]
["bitfinex","ETHUSD",1762738563856,1.12151107,3634.7,3633.1,0.1884]
["bitfinex","ETHUSD",1762738564052,1.12151107,3634.7,3633.1,0.6872]
["bitfinex","ETHUSD",1762738564053,0.3624,3634.5,3633.1,0.6872]
["bitfinex","ETHUSD",1762738564354,0.1451904,3634.7,3633.4,1.259712]
["bitfinex","ETHUSD",1762738564562,0.1812,3634.8,3634.0,2.75178693]
["bitfinex","ETHUSD",1762738564879,0.1812,3634.8,3633.9,2.75184113]
["bitfinex","ETHUSD",1762738565018,0.5436,3634.8,3633.5,0.40395548]
["bitfinex","ETHUSD",1762738565223,0.1368,3634.0,3633.6,0.4988]
["bitfinex","ETHUSD",1762738565424,2.75066552,3635.5,3633.6,0.4988]
["bitfinex","ETHUSD",1762738565425,0.97632067,3636.3,3633.8,0.405504]
["bitfinex","ETHUSD",1762738565621,0.1368,3634.5,3633.9,0.6338]
["bitfinex","ETHUSD",1762738565821,0.1368,3634.5,3634.2,2.75158413]
["bitfinex","ETHUSD",1762738566160,0.1368,3634.5,3634.1,0.1884]
["bitfinex","ETHUSD",1762738566468,0.1368,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1762738566665,0.1368,3634.5,3634.3,2.75156002]
["bitfinex","ETHUSD",1762738567222,0.1368,3634.5,3634.3,2.75153912]
["bitfinex","ETHUSD",1762738567471,0.1368,3634.5,3634.1,0.1884]
["bitfinex","ETHUSD",1762738567679,0.1812,3634.8,3633.8,3.25070671]
["bitfinex","ETHUSD",1762738567978,0.1368,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1762738568129,0.1368,3634.2,3634.0,2.75177153]
["bitfinex","ETHUSD",1762738568329,0.1368,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1762738568625,0.1368,3634.2,3633.6,2.88966714]
["bitfinex","ETHUSD",1762738568860,0.1812,3634.8,3633.7,1.259712]
["bitfinex","ETHUSD",1762738569062,0.1368,3633.8,3633.7,4.01171763]
["bitfinex","ETHUSD",1762738569233,0.1368,3633.8,3633.7,1.259712]
["bitfinex","ETHUSD",1762738569930,0.1368,3633.8,3633.7,4.01172785]
["bitfinex","ETHUSD",1762738572680,0.1368,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762738572843,0.1368,3633.8,3633.3,0.4988]
["bitfinex","ETHUSD",1762738573049,0.1368,3633.8,3633.7,1.259712]
["bitfinex","ETHUSD",1762738573249,0.1368,3633.8,3633.7,4.01172785]
["bitfinex","ETHUSD",1762738574277,0.1368,3633.8,3633.7,5.00752785]
["bitfinex","ETHUSD",1762738576944,0.1368,3633.8,3633.7,4.50872785]
["bitfinex","ETHUSD",1762738577142,0.1368,3633.8,3633.7,4.01172785]
["bitfinex","ETHUSD",1762738577441,0.002,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1762738578068,0.002,3634.8,3634.7,3.77457128]
["bitfinex","ETHUSD",1762738578270,0.1388,3634.8,3634.7,3.77457128]
["bitfinex","ETHUSD",1762738579187,0.002,3634.8,3634.7,3.77457128]
["bitfinex","ETHUSD",1762738579335,0.002,3634.8,3634.7,3.43637055]
["bitfinex","ETHUSD",1762738579551,0.1388,3634.8,3634.7,3.7470587]
["bitfinex","ETHUSD",1762738579994,0.1388,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1762738580374,0.1388,3634.8,3634.5,1.259712]
["bitfinex","ETHUSD",1762738580571,0.002,3634.8,3634.1,0.1884]
["bitfinex","ETHUSD",1762738580771,0.1857,3634.2,3633.6,0.001]
["bitfinex","ETHUSD",1762738580995,0.25659037,3634.1,3633.6,0.001]
["bitfinex","ETHUSD",1762738581301,0.3624,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738581470,3.36910622,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738581679,3.55480622,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738582216,0.80279037,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738582360,0.61709037,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738582871,3.55480622,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738583083,1.43345789,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738583319,0.80279037,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738583473,0.61709037,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738583695,0.25469037,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738584960,0.25469037,3633.7,3633.6,3.25009158]
["bitfinex","ETHUSD",1762738585165,0.25469037,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738586087,0.44039037,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738586401,0.75961752,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738586769,3.87233337,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738586983,1.12031752,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738587303,0.80109037,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738587669,3.55310622,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738589496,4.93493089,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738590281,4.52942689,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738590838,4.52942689,3633.7,3633.3,0.001]
["bitfinex","ETHUSD",1762738590839,2.75224307,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762738591005,3.77843744,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762738591164,0.1376,3633.3,3632.9,0.001]
["bitfinex","ETHUSD",1762738591369,6.06811749,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738591564,8.22579999,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738591873,8.58819999,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738592070,7.1199446,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738592313,8.58742562,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738593193,6.4359446,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738593391,7.00822184,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738593689,2.75331249,3632.0,3631.3,0.001]
["bitfinex","ETHUSD",1762738593889,0.25469037,3631.9,3631.3,0.001]
["bitfinex","ETHUSD",1762738594077,0.25469037,3631.8,3631.3,2.75482484]
["bitfinex","ETHUSD",1762738594424,0.25469037,3631.7,3631.3,0.001]
["bitfinex","ETHUSD",1762738594650,0.1857,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762738594790,0.44039037,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762738594987,0.25469037,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762738596717,0.61709037,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762738596892,0.25469037,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762738597311,0.25469037,3631.4,3631.3,7.2745867]
["bitfinex","ETHUSD",1762738597632,0.25469037,3631.4,3631.3,6.80288087]
["bitfinex","ETHUSD",1762738597837,0.1376,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1762738598009,0.39184682,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1762738598384,0.39184682,3631.7,3631.6,3.67840722]
["bitfinex","ETHUSD",1762738598635,0.25424682,3631.7,3631.6,3.67840722]
["bitfinex","ETHUSD",1762738598929,0.25424682,3631.7,3631.6,1.77820712]
["bitfinex","ETHUSD",1762738599432,0.25424682,3631.7,3631.6,0.4648]
["bitfinex","ETHUSD",1762738599637,0.25424682,3631.7,3631.3,4.85566399]
["bitfinex","ETHUSD",1762738599926,0.25424682,3631.6,3631.3,4.85566399]
["bitfinex","ETHUSD",1762738600087,0.25424682,3631.5,3631.3,4.85566399]
["bitfinex","ETHUSD",1762738600287,0.25424682,3631.4,3631.3,4.85566399]
["bitfinex","ETHUSD",1762738600530,0.25424682,3631.4,3631.3,3.59595199]
["bitfinex","ETHUSD",1762738600827,0.25424682,3631.4,3631.3,7.2745867]
["bitfinex","ETHUSD",1762738600994,0.25424682,3631.4,3631.3,8.29700334]
["bitfinex","ETHUSD",1762738601605,2.75286459,3632.6,3631.7,2.75350756]
["bitfinex","ETHUSD",1762738601808,0.25374923,3632.5,3631.8,0.02753455]
["bitfinex","ETHUSD",1762738602010,0.25374923,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762738602219,0.25374923,3632.4,3632.2,2.75314739]
["bitfinex","ETHUSD",1762738602428,0.25374923,3632.3,3632.1,2.7532234]
["bitfinex","ETHUSD",1762738602596,0.25374923,3632.2,3632.1,3.4088234]
["bitfinex","ETHUSD",1762738602792,0.25374923,3632.2,3632.1,2.9488234]
["bitfinex","ETHUSD",1762738603115,0.25374923,3632.2,3632.1,3.41362816]
["bitfinex","ETHUSD",1762738603428,0.25374923,3632.2,3632.1,3.87362816]
["bitfinex","ETHUSD",1762738603629,0.25374923,3632.2,3632.1,0.6604]
["bitfinex","ETHUSD",1762738603799,0.25374923,3632.2,3632.0,3.59495199]
["bitfinex","ETHUSD",1762738604129,0.25374923,3632.1,3632.0,3.59495199]
["bitfinex","ETHUSD",1762738604329,0.25374923,3632.1,3632.0,4.05495199]
["bitfinex","ETHUSD",1762738604494,0.25374923,3632.1,3632.0,7.27305595]
["bitfinex","ETHUSD",1762738604692,0.25374923,3632.1,3632.0,3.59495199]
["bitfinex","ETHUSD",1762738605800,0.25374923,3632.1,3631.6,2.75360016]
["bitfinex","ETHUSD",1762738606025,0.25374923,3632.0,3631.4,0.46]
["bitfinex","ETHUSD",1762738606353,0.25374923,3631.9,3631.8,2.75345401]
["bitfinex","ETHUSD",1762738606519,0.25374923,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1762738606720,0.25374923,3631.9,3631.8,3.21825558]
["bitfinex","ETHUSD",1762738607151,0.25374923,3631.9,3631.8,3.67825558]
["bitfinex","ETHUSD",1762738607922,0.25407597,3631.9,3631.8,1.56798467]
["bitfinex","ETHUSD",1762738608151,0.25419695,3633.0,3631.8,0.9248]
["bitfinex","ETHUSD",1762738608353,0.25423946,3632.9,3632.3,2.75305116]
["bitfinex","ETHUSD",1762738608559,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762738608771,0.39183946,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762738609079,0.39183946,3632.4,3632.3,3.72837656]
["bitfinex","ETHUSD",1762738609354,0.39183946,3632.4,3632.3,4.39458087]
["bitfinex","ETHUSD",1762738609942,0.25423946,3632.4,3632.3,4.39458087]
["bitfinex","ETHUSD",1762738610535,0.25423946,3632.4,3632.3,0.487]
["bitfinex","ETHUSD",1762738610776,0.25423946,3632.4,3632.3,3.72837656]
["bitfinex","ETHUSD",1762738611136,0.25423946,3632.4,3632.3,4.98808856]
["bitfinex","ETHUSD",1762738611524,0.002,3632.9,3632.7,2.75277341]
["bitfinex","ETHUSD",1762738611859,0.002,3632.9,3632.8,3.51497498]
["bitfinex","ETHUSD",1762738612058,0.25730384,3632.9,3632.8,4.00327498]
["bitfinex","ETHUSD",1762738612272,0.25730384,3632.9,3632.8,4.03080195]
["bitfinex","ETHUSD",1762738612426,0.25730384,3632.9,3632.8,4.00327498]
["bitfinex","ETHUSD",1762738612768,0.25730384,3632.9,3632.8,0.487]
["bitfinex","ETHUSD",1762738613231,0.25730384,3632.9,3632.5,0.4883]
["bitfinex","ETHUSD",1762738613436,0.25530384,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762738613641,0.25530384,3632.8,3632.7,1.259712]
["bitfinex","ETHUSD",1762738613942,0.25530384,3632.8,3632.7,2.235012]
["bitfinex","ETHUSD",1762738614156,0.25530384,3632.8,3632.7,4.98778541]
["bitfinex","ETHUSD",1762738614554,0.25530384,3632.8,3632.7,2.235012]
["bitfinex","ETHUSD",1762738615566,0.25530384,3632.8,3632.7,4.98778541]
["bitfinex","ETHUSD",1762738615898,0.25530384,3632.8,3632.3,2.75303314]
["bitfinex","ETHUSD",1762738616060,0.25530384,3632.7,3632.2,0.6688]
["bitfinex","ETHUSD",1762738616236,0.25530384,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762738616439,0.25530384,3632.6,3632.5,4.01263698]
["bitfinex","ETHUSD",1762738616672,0.25530384,3632.6,3632.5,4.49963698]
["bitfinex","ETHUSD",1762738616977,0.25530384,3632.6,3632.5,4.98793698]
["bitfinex","ETHUSD",1762738617578,0.25530384,3632.6,3632.5,1.746712]
["bitfinex","ETHUSD",1762738617779,0.25530384,3632.6,3632.5,2.235012]
["bitfinex","ETHUSD",1762738617938,0.25530384,3632.6,3632.5,4.98793698]
["bitfinex","ETHUSD",1762738618436,0.25530384,3632.6,3632.5,4.49963698]
["bitfinex","ETHUSD",1762738618879,0.25530384,3632.6,3632.5,4.98793698]
["bitfinex","ETHUSD",1762738619278,0.25530384,3632.6,3632.5,1.746712]
["bitfinex","ETHUSD",1762738619468,0.25530384,3632.6,3632.5,1.259712]
["bitfinex","ETHUSD",1762738619676,0.25530384,3632.6,3632.3,3.59495199]
["bitfinex","ETHUSD",1762738619979,0.25530384,3632.5,3632.3,3.59495199]
["bitfinex","ETHUSD",1762738620144,0.44100384,3632.4,3632.1,1.259712]
["bitfinex","ETHUSD",1762738620342,0.25530384,3632.3,3632.0,1.259712]
["bitfinex","ETHUSD",1762738620687,0.002,3632.9,3632.0,3.52720681]
["bitfinex","ETHUSD",1762738620688,0.1376,3632.1,3632.0,3.52720681]
["bitfinex","ETHUSD",1762738620874,0.002,3632.9,3632.8,0.487]
["bitfinex","ETHUSD",1762738621103,0.002,3632.9,3632.8,4.08169616]
["bitfinex","ETHUSD",1762738621308,0.002,3632.9,3632.8,3.59469616]
["bitfinex","ETHUSD",1762738621813,0.002,3632.9,3632.8,6.3473938]
["bitfinex","ETHUSD",1762738622315,0.002,3632.9,3632.8,3.59469616]
["bitfinex","ETHUSD",1762738622495,0.002,3632.9,3632.8,6.3473938]
["bitfinex","ETHUSD",1762738622698,0.002,3632.9,3632.8,8.83231786]
["bitfinex","ETHUSD",1762738622903,0.002,3632.9,3632.8,8.9405098]
["bitfinex","ETHUSD",1762738624214,0.002,3632.9,3632.8,15.4105098]
["bitfinex","ETHUSD",1762738624515,0.002,3632.9,3632.8,12.25230816]
["bitfinex","ETHUSD",1762738624734,0.002,3632.9,3632.8,4.85440816]
["bitfinex","ETHUSD",1762738625038,0.002,3632.9,3632.8,8.5350058]
["bitfinex","ETHUSD",1762738625333,0.002,3632.9,3632.8,6.45994563]
["bitfinex","ETHUSD",1762738625633,0.002,3632.9,3632.8,8.0811058]
["bitfinex","ETHUSD",1762738626021,0.002,3632.9,3632.8,8.5350058]
["bitfinex","ETHUSD",1762738627954,0.002,3633.3,3633.1,2.75247034]
["bitfinex","ETHUSD",1762738628102,0.002,3633.3,3633.2,11.16833052]
["bitfinex","ETHUSD",1762738628305,0.002,3633.3,3633.2,9.12290674]
["bitfinex","ETHUSD",1762738628613,0.002,3633.3,3633.2,10.99510622]
["bitfinex","ETHUSD",1762738628822,0.002,3633.3,3633.2,11.37172396]
["bitfinex","ETHUSD",1762738630003,0.002,3633.3,3633.2,10.99510622]
["bitfinex","ETHUSD",1762738630207,0.002,3633.3,3633.2,10.13570222]
["bitfinex","ETHUSD",1762738630446,0.002,3633.3,3633.2,3.77739616]
["bitfinex","ETHUSD",1762738630651,0.002,3633.3,3633.2,3.59269616]
["bitfinex","ETHUSD",1762738630851,0.002,3633.3,3633.0,1.259712]
["bitfinex","ETHUSD",1762738631030,0.1376,3633.2,3632.9,0.1847]
["bitfinex","ETHUSD",1762738631233,0.1376,3633.2,3633.1,4.01218234]
["bitfinex","ETHUSD",1762738631434,0.1376,3633.2,3632.1,0.1805]
["bitfinex","ETHUSD",1762738631639,0.1376,3632.9,3632.3,0.1386]
["bitfinex","ETHUSD",1762738631818,0.1376,3632.9,3632.3,0.44583461]
["bitfinex","ETHUSD",1762738632020,0.3188,3632.9,3632.6,2.75283394]
["bitfinex","ETHUSD",1762738632244,0.3188,3632.9,3632.3,0.1386]
["bitfinex","ETHUSD",1762738632537,0.1376,3632.9,3632.7,2.75271226]
["bitfinex","ETHUSD",1762738632718,0.1376,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762738632914,0.1376,3632.9,3632.5,2.75291438]
["bitfinex","ETHUSD",1762738632915,0.39252533,3632.9,3632.3,0.1386]
["bitfinex","ETHUSD",1762738633115,0.25492533,3632.8,3632.3,2.89161145]
["bitfinex","ETHUSD",1762738633343,0.25492533,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762738633552,0.25492533,3632.7,3632.4,2.75299136]
["bitfinex","ETHUSD",1762738633846,2.9336486,3633.2,3632.4,1.259712]
["bitfinex","ETHUSD",1762738633847,0.1376,3632.5,3632.4,1.259712]
["bitfinex","ETHUSD",1762738634026,0.1376,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1762738634027,0.57822533,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1762738634219,0.25682533,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738634853,0.61922533,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738636664,3.3722261,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738636837,0.61922533,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738637332,0.25682533,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738638933,0.61922533,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738639249,3.3722261,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738639637,1.2317268,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738640342,3.98472757,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738640520,4.72063569,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738641414,3.98472757,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738642045,4.72063569,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738643254,3.98472757,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738643549,0.25682533,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738644448,3.0098261,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738644766,0.25492533,3632.4,3632.3,0.475]
["bitfinex","ETHUSD",1762738644966,2.93360755,3633.2,3632.3,3.68192582]
["bitfinex","ETHUSD",1762738644967,0.25417855,3632.8,3632.3,3.68192582]
["bitfinex","ETHUSD",1762738645118,0.25417855,3632.7,3632.4,2.75298621]
["bitfinex","ETHUSD",1762738645454,0.25417855,3632.6,3632.4,0.66473206]
["bitfinex","ETHUSD",1762738645767,0.1376,3632.4,3632.3,2.75407256]
["bitfinex","ETHUSD",1762738646067,0.39177855,3632.4,3632.3,2.75407256]
["bitfinex","ETHUSD",1762738646351,0.39177855,3632.4,3632.3,3.68197256]
["bitfinex","ETHUSD",1762738646536,0.1376,3632.4,3632.3,5.60366836]
["bitfinex","ETHUSD",1762738646956,0.002,3633.3,3632.8,2.75264912]
["bitfinex","ETHUSD",1762738647264,0.002,3632.9,3632.8,2.75264912]
["bitfinex","ETHUSD",1762738647472,0.002,3632.9,3632.8,3.20654912]
["bitfinex","ETHUSD",1762738647617,0.002,3632.9,3632.8,3.68054912]
["bitfinex","ETHUSD",1762738647928,0.002,3632.9,3632.8,3.22669764]
["bitfinex","ETHUSD",1762738647929,0.25622183,3632.9,3632.8,3.22669764]
["bitfinex","ETHUSD",1762738648138,0.002,3632.9,3632.8,3.68059764]
["bitfinex","ETHUSD",1762738648349,0.1396,3632.9,3632.8,3.68059764]
["bitfinex","ETHUSD",1762738648861,0.25622183,3632.9,3632.8,4.32394144]
["bitfinex","ETHUSD",1762738649046,0.002,3632.9,3632.8,4.32394144]
["bitfinex","ETHUSD",1762738649614,0.002,3632.9,3632.8,5.61118041]
["bitfinex","ETHUSD",1762738649854,0.002,3632.9,3632.8,5.98915744]
["bitfinex","ETHUSD",1762738650058,0.002,3632.9,3632.8,5.72125344]
["bitfinex","ETHUSD",1762738650365,0.002,3632.9,3632.8,2.8309558]
["bitfinex","ETHUSD",1762738650517,0.002,3632.9,3632.3,0.8005838]
["bitfinex","ETHUSD",1762738650717,0.1376,3632.6,3632.4,1.259712]
["bitfinex","ETHUSD",1762738651139,0.1376,3632.8,3632.7,2.75270631]
["bitfinex","ETHUSD",1762738651341,0.39190612,3632.8,3632.7,2.75270631]
["bitfinex","ETHUSD",1762738651540,0.39190612,3632.8,3632.7,3.68060631]
["bitfinex","ETHUSD",1762738652219,0.57760612,3632.8,3632.3,0.001]
["bitfinex","ETHUSD",1762738652441,0.57760612,3632.8,3632.4,2.75299467]
["bitfinex","ETHUSD",1762738652442,0.25430612,3632.7,3632.4,2.75299467]
["bitfinex","ETHUSD",1762738652758,0.1376,3632.5,3632.4,2.75299467]
["bitfinex","ETHUSD",1762738652958,0.1376,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1762738653314,0.1376,3632.5,3632.4,3.59269616]
["bitfinex","ETHUSD",1762738653715,0.39195226,3632.5,3632.4,3.59269616]
["bitfinex","ETHUSD",1762738654556,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762738654767,0.3917627,3632.7,3632.4,4.89009578]
["bitfinex","ETHUSD",1762738654971,0.2541627,3632.6,3632.4,3.59269616]
["bitfinex","ETHUSD",1762738655672,2.89060077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738655874,3.14836347,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738656050,3.51076347,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738656752,3.51073773,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738663985,5.17595373,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762738664155,2.75330396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762738664355,3.18954092,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762738664546,4.28515038,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762738665759,3.92275038,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762738665959,5.11881083,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762738666191,5.11833745,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762738666380,4.38560137,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762738666585,2.75360722,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738666793,6.9285504,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738666960,6.3130231,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738667159,3.08586732,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738667362,5.2245191,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738667804,6.20087454,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738668172,5.2245191,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738668379,5.9075191,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738668713,7.28937854,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738669014,0.84539988,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738669161,0.25413696,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738669558,0.25413696,3631.6,3631.5,0.4859]
["bitfinex","ETHUSD",1762738670004,0.25413696,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738671713,0.61553696,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738672010,3.36914418,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738672523,3.99998039,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738673278,3.82428039,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738673680,1.07067317,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738673882,0.43983696,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738674624,3.19344418,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738675507,0.43983696,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738676528,3.19344418,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738678001,0.43983696,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738678184,0.25413696,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738678380,3.36914418,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738678596,3.98140644,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738678798,1.22779922,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738679182,0.25413696,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738681345,3.36744418,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738682054,3.55484418,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738682405,3.36744418,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738683250,4.09985114,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738683411,4.90175832,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738683806,4.35675136,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738684005,5.3331068,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738684240,1.05604414,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738684422,0.25413696,3631.6,3631.5,0.4983]
["bitfinex","ETHUSD",1762738684637,4.10306586,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738684821,3.55484418,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738685024,1.2304924,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738685224,0.9884958,3631.6,3631.5,0.9558]
["bitfinex","ETHUSD",1762738685427,0.25413696,3631.6,3631.5,0.9558]
["bitfinex","ETHUSD",1762738686106,0.25413696,3631.6,3631.5,3.25198305]
["bitfinex","ETHUSD",1762738686312,0.25413696,3631.6,3631.5,3.70948305]
["bitfinex","ETHUSD",1762738687533,0.002,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1762738687707,0.002,3632.3,3632.2,4.01286435]
["bitfinex","ETHUSD",1762738687909,0.002,3632.7,3632.6,4.01256119]
["bitfinex","ETHUSD",1762738688119,0.002,3632.7,3632.6,4.53738968]
["bitfinex","ETHUSD",1762738688353,0.002,3632.7,3632.6,4.96736119]
["bitfinex","ETHUSD",1762738688813,0.002,3632.7,3632.6,5.10496119]
["bitfinex","ETHUSD",1762738689158,0.002,3632.7,3632.6,5.51046519]
["bitfinex","ETHUSD",1762738689315,0.002,3632.7,3632.6,6.43199626]
["bitfinex","ETHUSD",1762738689517,0.002,3632.7,3632.6,6.40446777]
["bitfinex","ETHUSD",1762738689935,0.002,3632.7,3632.6,5.99896377]
["bitfinex","ETHUSD",1762738691516,0.002,3632.7,3632.6,5.86136377]
["bitfinex","ETHUSD",1762738691721,0.002,3632.7,3632.6,5.88889226]
["bitfinex","ETHUSD",1762738692039,0.002,3632.7,3632.6,5.86136377]
["bitfinex","ETHUSD",1762738692744,0.002,3632.7,3632.6,5.88889226]
["bitfinex","ETHUSD",1762738693048,0.002,3632.7,3632.6,6.40446777]
["bitfinex","ETHUSD",1762738694252,0.002,3632.7,3632.6,10.25446777]
["bitfinex","ETHUSD",1762738694637,0.002,3632.7,3632.6,9.84896377]
["bitfinex","ETHUSD",1762738698482,0.002,3632.7,3632.6,5.99896377]
["bitfinex","ETHUSD",1762738699335,0.002,3632.7,3632.6,6.40446777]
["bitfinex","ETHUSD",1762738702474,0.002,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1762738702642,0.25526956,3634.8,3633.6,4.01180358]
["bitfinex","ETHUSD",1762738702836,0.25326956,3634.7,3633.6,15.68410758]
["bitfinex","ETHUSD",1762738703039,0.25326956,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1762738703289,0.002,3634.8,3634.7,3.4367587]
["bitfinex","ETHUSD",1762738703471,0.002,3634.8,3634.7,3.46427128]
["bitfinex","ETHUSD",1762738703639,0.002,3634.8,3634.7,3.92177128]
["bitfinex","ETHUSD",1762738704105,0.002,3634.8,3634.7,5.18148328]
["bitfinex","ETHUSD",1762738704387,0.002,3634.8,3634.7,5.94726004]
["bitfinex","ETHUSD",1762738704862,0.002,3634.8,3634.1,0.1882]
["bitfinex","ETHUSD",1762738704863,0.1827,3634.8,3634.1,0.1882]
["bitfinex","ETHUSD",1762738705062,0.1827,3634.8,3634.1,1.259712]
["bitfinex","ETHUSD",1762738705063,0.0037,3634.6,3634.1,1.259712]
["bitfinex","ETHUSD",1762738705265,0.1771,3634.2,3633.7,0.1882]
["bitfinex","ETHUSD",1762738705587,0.097,3633.8,3632.6,0.4575]
["bitfinex","ETHUSD",1762738705815,0.097,3633.8,3633.3,2.75231642]
["bitfinex","ETHUSD",1762738706095,0.097,3633.8,3633.2,2.75235847]
["bitfinex","ETHUSD",1762738706449,0.097,3633.8,3633.3,1.259712]
["bitfinex","ETHUSD",1762738706990,1.06120067,3633.8,3633.3,1.259712]
["bitfinex","ETHUSD",1762738707161,1.06120067,3633.8,3632.6,0.4575]
["bitfinex","ETHUSD",1762738707366,0.25292168,3633.7,3632.6,0.4575]
["bitfinex","ETHUSD",1762738707687,2.75202245,3633.7,3632.7,2.75277341]
["bitfinex","ETHUSD",1762738707890,3.34885174,3633.7,3633.0,1.259712]
["bitfinex","ETHUSD",1762738708093,3.00501007,3633.6,3632.6,0.4575]
["bitfinex","ETHUSD",1762738708392,0.25286775,3633.5,3632.6,0.4575]
["bitfinex","ETHUSD",1762738708697,0.62026775,3633.5,3632.6,2.75279325]
["bitfinex","ETHUSD",1762738708983,0.62026775,3633.5,3632.2,0.1882]
["bitfinex","ETHUSD",1762738708984,2.75244604,3633.2,3632.2,0.1882]
["bitfinex","ETHUSD",1762738709184,0.25286775,3633.1,3632.2,2.9413176]
["bitfinex","ETHUSD",1762738709379,0.25286775,3633.1,3632.5,2.7528999]
["bitfinex","ETHUSD",1762738709683,0.25286775,3633.1,3632.3,0.4575]
["bitfinex","ETHUSD",1762738709883,2.84355466,3633.8,3632.7,2.75272171]
["bitfinex","ETHUSD",1762738709884,0.0916,3633.8,3632.7,2.75272171]
["bitfinex","ETHUSD",1762738710104,3.00502903,3633.7,3633.0,2.7525408]
["bitfinex","ETHUSD",1762738710407,0.25300281,3633.6,3632.8,0.4575]
["bitfinex","ETHUSD",1762738710613,0.58307586,3634.4,3633.0,2.75251463]
["bitfinex","ETHUSD",1762738710774,0.25312031,3634.3,3634.2,2.75160286]
["bitfinex","ETHUSD",1762738710975,0.25312031,3634.3,3634.1,0.1882]
["bitfinex","ETHUSD",1762738710976,0.25313136,3634.3,3634.1,0.1882]
["bitfinex","ETHUSD",1762738711290,0.002,3634.8,3634.4,2.75147714]
["bitfinex","ETHUSD",1762738711494,0.002,3634.8,3634.3,2.75154447]
["bitfinex","ETHUSD",1762738711688,0.002,3634.8,3634.1,0.1882]
["bitfinex","ETHUSD",1762738711888,0.25518038,3634.8,3634.5,2.75140376]
["bitfinex","ETHUSD",1762738712489,0.1368,3634.7,3634.1,0.325]
["bitfinex","ETHUSD",1762738712689,0.25318038,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1762738713317,0.25318038,3634.6,3634.3,2.75152936]
["bitfinex","ETHUSD",1762738713521,0.25318038,3634.6,3633.5,0.6581]
["bitfinex","ETHUSD",1762738713686,0.002,3634.8,3633.5,0.99914294]
["bitfinex","ETHUSD",1762738713687,0.1368,3634.1,3633.5,0.99914294]
["bitfinex","ETHUSD",1762738713882,0.1368,3634.1,3633.7,1.259712]
["bitfinex","ETHUSD",1762738714303,0.0916,3633.8,3633.2,0.1855]
["bitfinex","ETHUSD",1762738714510,0.0916,3633.8,3633.3,2.75226146]
["bitfinex","ETHUSD",1762738714511,0.25362873,3633.7,3633.3,2.75226146]
["bitfinex","ETHUSD",1762738714683,0.25362873,3633.7,3633.4,1.259712]
["bitfinex","ETHUSD",1762738714884,0.25362873,3633.7,3633.3,2.75230732]
["bitfinex","ETHUSD",1762738715122,0.25362873,3633.6,3633.3,2.75230732]
["bitfinex","ETHUSD",1762738715323,0.25362873,3633.5,3633.4,1.259712]
["bitfinex","ETHUSD",1762738715633,0.25362873,3633.7,3633.4,5.101712]
["bitfinex","ETHUSD",1762738715945,0.25362873,3633.6,3633.4,3.842]
["bitfinex","ETHUSD",1762738716144,0.25362873,3633.5,3633.4,3.842]
["bitfinex","ETHUSD",1762738716522,0.25362873,3633.5,3633.4,7.05894307]
["bitfinex","ETHUSD",1762738716723,0.25362873,3633.5,3633.4,8.5285216]
["bitfinex","ETHUSD",1762738718058,0.25362873,3633.5,3633.4,9.7882336]
["bitfinex","ETHUSD",1762738719432,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1762738719642,0.002,3633.7,3633.6,3.21679158]
["bitfinex","ETHUSD",1762738719643,0.25647125,3633.7,3633.6,3.21679158]
["bitfinex","ETHUSD",1762738719963,0.25647125,3633.7,3633.6,7.05879158]
["bitfinex","ETHUSD",1762738720121,0.25647125,3633.7,3633.6,6.59409158]
["bitfinex","ETHUSD",1762738721860,0.25647125,3633.7,3633.6,7.05879158]
["bitfinex","ETHUSD",1762738723735,0.25647125,3633.7,3633.6,10.72315816]
["bitfinex","ETHUSD",1762738723935,0.002,3634.1,3634.0,3.15729266]
["bitfinex","ETHUSD",1762738724153,0.002,3634.1,3634.0,7.95941054]
["bitfinex","ETHUSD",1762738724326,0.002,3634.1,3634.0,8.06869266]
["bitfinex","ETHUSD",1762738724536,0.002,3634.1,3634.0,9.92372079]
["bitfinex","ETHUSD",1762738724749,0.002,3634.1,3634.0,11.18343279]
["bitfinex","ETHUSD",1762738729930,0.002,3634.1,3634.0,6.46802879]
["bitfinex","ETHUSD",1762738730130,0.002,3634.1,3634.0,4.61300066]
["bitfinex","ETHUSD",1762738732233,0.002,3634.1,3634.0,4.01150066]
["bitfinex","ETHUSD",1762738732432,0.1828,3634.1,3634.0,4.01150066]
["bitfinex","ETHUSD",1762738732638,0.002,3634.1,3634.0,4.01150066]
["bitfinex","ETHUSD",1762738732833,0.002,3634.1,3633.7,0.1376]
["bitfinex","ETHUSD",1762738732834,0.1828,3634.1,3633.7,0.1376]
["bitfinex","ETHUSD",1762738733152,0.3656,3633.8,3633.7,1.259712]
["bitfinex","ETHUSD",1762738733352,0.25413016,3633.8,3633.7,4.01172785]
["bitfinex","ETHUSD",1762738733793,0.002,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1762738734147,0.25611546,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1762738735037,0.43691546,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1762738735470,0.25611546,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1762738735871,0.43871546,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1762738737350,0.25611546,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1762738737890,0.25611546,3634.1,3633.8,2.75187818]
["bitfinex","ETHUSD",1762738737891,0.43691546,3634.1,3633.8,1.259712]
["bitfinex","ETHUSD",1762738738098,0.2714,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1762738738256,0.25406155,3633.8,3633.7,1.259712]
["bitfinex","ETHUSD",1762738738441,0.25410184,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1762738738646,0.25410193,3634.0,3633.8,2.75191222]
["bitfinex","ETHUSD",1762738738848,0.34570193,3633.9,3633.8,4.01162422]
["bitfinex","ETHUSD",1762738739180,0.52650193,3633.9,3633.8,4.01162422]
["bitfinex","ETHUSD",1762738739384,0.52650193,3633.9,3633.8,7.85162422]
["bitfinex","ETHUSD",1762738739797,0.52650193,3633.9,3633.8,5.099712]
["bitfinex","ETHUSD",1762738740598,0.89210193,3633.9,3633.8,3.84]
["bitfinex","ETHUSD",1762738740766,1.31527321,3633.9,3633.8,3.84]
["bitfinex","ETHUSD",1762738741095,0.89210193,3633.9,3633.8,3.84]
["bitfinex","ETHUSD",1762738741331,0.52650193,3633.9,3633.8,6.59194011]
["bitfinex","ETHUSD",1762738741504,0.52650193,3633.9,3633.8,3.84]
["bitfinex","ETHUSD",1762738741704,0.89210193,3633.9,3633.8,3.84]
["bitfinex","ETHUSD",1762738741906,0.52650193,3633.9,3633.8,6.59194011]
["bitfinex","ETHUSD",1762738742268,0.52650193,3633.9,3633.8,3.84]
["bitfinex","ETHUSD",1762738742600,0.89210193,3633.9,3633.8,3.84]
["bitfinex","ETHUSD",1762738742808,0.89210193,3633.9,3633.0,2.75250929]
["bitfinex","ETHUSD",1762738742809,2.75224307,3633.4,3632.2,0.001]
["bitfinex","ETHUSD",1762738743013,3.11667656,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738743163,3.95659969,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738743502,1.20352313,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738743722,0.25410193,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738743900,0.25410193,3632.3,3632.2,3.49777469]
["bitfinex","ETHUSD",1762738744068,0.25410193,3632.3,3632.2,4.12937469]
["bitfinex","ETHUSD",1762738744466,0.25410193,3632.3,3632.2,5.38908669]
["bitfinex","ETHUSD",1762738744767,0.25410193,3632.3,3632.2,5.79459069]
["bitfinex","ETHUSD",1762738744969,0.25410193,3632.3,3632.2,5.82212221]
["bitfinex","ETHUSD",1762738745190,0.1376,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1762738745426,0.0916,3633.9,3633.5,2.7521612]
["bitfinex","ETHUSD",1762738745626,0.0916,3633.9,3633.6,0.02752091]
["bitfinex","ETHUSD",1762738745935,0.0916,3633.9,3633.1,2.053712]
["bitfinex","ETHUSD",1762738745936,0.1376,3633.7,3633.3,2.75226169]
["bitfinex","ETHUSD",1762738746140,0.1376,3633.7,3633.1,0.1376]
["bitfinex","ETHUSD",1762738746292,0.457,3633.9,3633.3,2.75229397]
["bitfinex","ETHUSD",1762738746636,0.1376,3633.3,3632.7,4.15006173]
["bitfinex","ETHUSD",1762738746787,0.1827,3633.2,3632.3,0.1376]
["bitfinex","ETHUSD",1762738746987,0.1376,3632.9,3632.3,0.1376]
["bitfinex","ETHUSD",1762738747214,0.1376,3632.9,3632.8,4.01234674]
["bitfinex","ETHUSD",1762738747412,0.1376,3632.9,3632.4,0.60933929]
["bitfinex","ETHUSD",1762738747413,0.1376,3632.9,3632.7,1.259712]
["bitfinex","ETHUSD",1762738747626,0.1376,3632.9,3632.4,1.259712]
["bitfinex","ETHUSD",1762738747825,0.3158,3632.9,3632.7,1.259712]
["bitfinex","ETHUSD",1762738748027,0.1782,3632.9,3632.3,2.75307656]
["bitfinex","ETHUSD",1762738748327,0.1376,3632.6,3632.5,4.01263698]
["bitfinex","ETHUSD",1762738748893,0.1376,3632.6,3632.5,4.48083698]
["bitfinex","ETHUSD",1762738749097,0.58418748,3633.4,3632.9,2.75257502]
["bitfinex","ETHUSD",1762738749296,0.58418748,3633.6,3632.7,2.7527036]
["bitfinex","ETHUSD",1762738749494,0.1376,3632.9,3632.4,1.259712]
["bitfinex","ETHUSD",1762738749709,0.1376,3632.5,3632.2,0.001]
["bitfinex","ETHUSD",1762738749903,0.1376,3632.5,3632.4,2.75298874]
["bitfinex","ETHUSD",1762738750107,0.1827,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738750428,0.1782,3632.6,3632.2,2.75409478]
["bitfinex","ETHUSD",1762738750733,0.1782,3632.6,3632.2,2.75414205]
["bitfinex","ETHUSD",1762738751035,3.11735933,3633.8,3633.1,2.75247034]
["bitfinex","ETHUSD",1762738751199,0.58395086,3633.7,3633.1,2.75247034]
["bitfinex","ETHUSD",1762738751528,0.58395086,3633.7,3632.7,2.75277341]
["bitfinex","ETHUSD",1762738751729,0.0916,3633.9,3633.4,2.75224229]
["bitfinex","ETHUSD",1762738751896,0.1376,3633.3,3632.9,2.75256458]
["bitfinex","ETHUSD",1762738752094,0.1376,3633.1,3632.9,2.75262187]
["bitfinex","ETHUSD",1762738752296,0.1376,3633.1,3632.3,2.75304492]
["bitfinex","ETHUSD",1762738752297,0.1376,3633.1,3632.8,2.75263959]
["bitfinex","ETHUSD",1762738752536,0.3654,3633.6,3632.4,1.259712]
["bitfinex","ETHUSD",1762738752749,0.1376,3632.7,3632.2,0.001]
["bitfinex","ETHUSD",1762738752948,0.1376,3632.7,3632.5,2.752861]
["bitfinex","ETHUSD",1762738753139,0.1376,3632.7,3632.3,2.7530605]
["bitfinex","ETHUSD",1762738753340,0.1782,3632.8,3632.3,2.7530605]
["bitfinex","ETHUSD",1762738753649,0.002,3632.6,3632.3,2.7530605]
["bitfinex","ETHUSD",1762738754051,0.1376,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738754355,0.1376,3632.3,3632.2,2.75413063]
["bitfinex","ETHUSD",1762738754718,0.1376,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738754919,0.3203,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738755115,0.5463,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738755377,3.29937656,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738755551,3.90480692,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738756338,1.15173036,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738756654,0.5463,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738756836,3.29937656,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738757219,3.55275594,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738757921,4.1365533,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738760444,4.24678029,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738760668,5.02001757,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738764236,5.75067765,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738764985,5.02001757,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738765195,5.02017558,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738765708,5.75083566,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738766768,5.02017558,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738766972,5.75076007,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738767270,5.02017558,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738767470,5.64085395,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762738768363,0.0036,3631.9,3631.5,6.59466085]
["bitfinex","ETHUSD",1762738768569,0.25353739,3631.8,3631.6,3.84]
["bitfinex","ETHUSD",1762738768892,0.25353739,3631.7,3631.6,3.84]
["bitfinex","ETHUSD",1762738770195,0.25353739,3631.7,3631.6,7.08934329]
["bitfinex","ETHUSD",1762738770395,0.25353739,3631.7,3631.6,7.06180722]
["bitfinex","ETHUSD",1762738771173,0.25353739,3631.7,3631.6,8.09305734]
["bitfinex","ETHUSD",1762738771460,0.25353739,3631.7,3631.6,8.58705734]
["bitfinex","ETHUSD",1762738773499,0.25353739,3631.7,3631.6,10.25227334]
["bitfinex","ETHUSD",1762738773921,0.002,3632.3,3631.6,10.25227334]
["bitfinex","ETHUSD",1762738773922,0.002,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762738774130,0.002,3632.3,3632.2,3.21505235]
["bitfinex","ETHUSD",1762738774267,0.002,3632.3,3632.2,4.31608174]
["bitfinex","ETHUSD",1762738774468,0.002,3632.3,3632.2,3.83048174]
["bitfinex","ETHUSD",1762738774916,0.002,3632.3,3632.2,4.31608174]
["bitfinex","ETHUSD",1762738776676,0.002,3632.3,3632.2,4.72158574]
["bitfinex","ETHUSD",1762738777391,0.002,3632.3,3632.2,4.31608174]
["bitfinex","ETHUSD",1762738778679,0.002,3632.3,3632.1,2.75320009]
["bitfinex","ETHUSD",1762738779199,0.002,3632.3,3632.2,3.21505235]
["bitfinex","ETHUSD",1762738779509,0.002,3632.3,3632.2,3.70065235]
["bitfinex","ETHUSD",1762738779712,0.002,3632.3,3632.2,3.72818387]
["bitfinex","ETHUSD",1762738780014,0.002,3632.3,3632.2,4.39492631]
["bitfinex","ETHUSD",1762738780315,0.002,3632.3,3632.2,4.36739479]
["bitfinex","ETHUSD",1762738780885,0.002,3632.3,3632.2,4.77289879]
["bitfinex","ETHUSD",1762738782008,0.002,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762738782382,0.002,3632.3,3632.2,3.21505235]
["bitfinex","ETHUSD",1762738782882,0.002,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762738783277,0.002,3632.3,3631.9,2.75337192]
["bitfinex","ETHUSD",1762738783487,0.002,3632.3,3632.1,2.75318119]
["bitfinex","ETHUSD",1762738783877,0.002,3632.3,3632.2,3.84]
["bitfinex","ETHUSD",1762738784173,0.002,3632.3,3632.2,6.59315235]
["bitfinex","ETHUSD",1762738784608,0.002,3632.3,3632.2,8.47529156]
["bitfinex","ETHUSD",1762738785577,0.002,3632.3,3632.2,8.88079556]
["bitfinex","ETHUSD",1762738786118,0.25648583,3632.3,3632.2,8.47529156]
["bitfinex","ETHUSD",1762738787856,0.25648583,3632.3,3632.2,8.88079556]
["bitfinex","ETHUSD",1762738788017,0.25648583,3632.3,3632.2,9.01839556]
["bitfinex","ETHUSD",1762738788835,0.25648583,3632.3,3632.2,10.27810756]
["bitfinex","ETHUSD",1762738789239,0.002,3632.7,3632.6,6.33436336]
["bitfinex","ETHUSD",1762738789540,0.002,3632.7,3632.6,7.83617215]
["bitfinex","ETHUSD",1762738789699,0.002,3632.7,3632.6,8.44087215]
["bitfinex","ETHUSD",1762738790239,0.002,3632.7,3632.6,8.84637615]
["bitfinex","ETHUSD",1762738791715,0.002,3632.7,3632.6,8.44087215]
["bitfinex","ETHUSD",1762738791903,0.002,3632.7,3632.6,7.50667215]
["bitfinex","ETHUSD",1762738792109,0.3223,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762738792317,0.3223,3632.7,3632.3,6.33457534]
["bitfinex","ETHUSD",1762738792837,0.3223,3632.7,3632.4,2.75300077]
["bitfinex","ETHUSD",1762738793016,0.3223,3632.7,3632.5,2.75290269]
["bitfinex","ETHUSD",1762738793217,0.1396,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762738793413,0.1396,3632.7,3632.3,3.58151417]
["bitfinex","ETHUSD",1762738793641,0.1396,3632.7,3632.5,2.752915]
["bitfinex","ETHUSD",1762738793846,0.1396,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762738794509,0.1396,3632.7,3632.3,6.33458836]
["bitfinex","ETHUSD",1762738794839,0.1396,3632.7,3632.5,2.75286414]
["bitfinex","ETHUSD",1762738795547,0.1396,3632.7,3632.3,6.33458857]
["bitfinex","ETHUSD",1762738795752,0.0018,3632.4,3632.2,2.75315235]
["bitfinex","ETHUSD",1762738796446,0.1376,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762738797311,0.1376,3632.5,3632.3,2.75307654]
["bitfinex","ETHUSD",1762738797727,0.1376,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762738797926,0.1376,3632.5,3632.2,2.75315205]
["bitfinex","ETHUSD",1762738798134,0.1376,3632.5,3632.3,2.7530692]
["bitfinex","ETHUSD",1762738798572,0.1376,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762738798931,0.1376,3632.5,3632.1,0.1917]
["bitfinex","ETHUSD",1762738799158,0.1376,3632.5,3631.9,0.63079501]
["bitfinex","ETHUSD",1762738799159,0.1376,3632.5,3631.9,0.4671]
["bitfinex","ETHUSD",1762738799668,0.1376,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762738800167,0.1376,3632.5,3632.1,2.94492605]
["bitfinex","ETHUSD",1762738800352,0.1376,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762738800770,0.3203,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762738801068,0.3203,3632.5,3632.2,2.75310053]
["bitfinex","ETHUSD",1762738801285,0.25510231,3632.4,3632.2,2.75310053]
["bitfinex","ETHUSD",1762738801428,0.39270231,3632.3,3632.2,2.75310053]
["bitfinex","ETHUSD",1762738801628,0.39270231,3632.3,3631.8,0.4671]
["bitfinex","ETHUSD",1762738801629,0.57720231,3632.3,3631.8,0.4671]
["bitfinex","ETHUSD",1762738801940,0.57720231,3632.3,3631.6,0.001]
["bitfinex","ETHUSD",1762738801941,0.1827,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738802258,0.25510231,3631.7,3631.6,2.75460722]
["bitfinex","ETHUSD",1762738802442,0.25510231,3631.7,3631.6,3.77634367]
["bitfinex","ETHUSD",1762738802633,0.25510231,3631.7,3631.6,0.55213645]
["bitfinex","ETHUSD",1762738802832,0.62050231,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738803464,1.20700402,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738804058,0.62050231,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738804467,1.20700402,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738804632,0.62050231,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738805659,1.20700402,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738805867,0.62050231,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738806176,0.25510231,3631.7,3631.6,3.72914329]
["bitfinex","ETHUSD",1762738806341,0.25510231,3631.7,3631.6,4.35019573]
["bitfinex","ETHUSD",1762738807178,0.25510231,3631.7,3631.6,1.12018851]
["bitfinex","ETHUSD",1762738807475,0.25510231,3631.7,3631.6,3.22520722]
["bitfinex","ETHUSD",1762738809645,3.48596703,3632.4,3631.7,2.75351653]
["bitfinex","ETHUSD",1762738809646,0.58632141,3632.1,3631.7,2.75351653]
["bitfinex","ETHUSD",1762738809879,0.25443008,3632.0,3631.8,2.75344273]
["bitfinex","ETHUSD",1762738810042,0.25443008,3631.9,3631.8,2.75344273]
["bitfinex","ETHUSD",1762738810386,0.25443008,3631.9,3631.6,0.001]
["bitfinex","ETHUSD",1762738810544,0.25443008,3631.8,3631.6,0.001]
["bitfinex","ETHUSD",1762738810737,0.25443008,3631.7,3631.6,2.75460722]
["bitfinex","ETHUSD",1762738811376,0.43713008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738811940,0.80073008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738812176,0.25443008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738812374,0.25443008,3631.7,3631.6,3.22520722]
["bitfinex","ETHUSD",1762738812763,0.25443008,3631.7,3631.6,7.88131743]
["bitfinex","ETHUSD",1762738814767,0.25443008,3631.7,3631.6,4.18071021]
["bitfinex","ETHUSD",1762738814978,0.25443008,3631.7,3631.6,6.93431743]
["bitfinex","ETHUSD",1762738815380,0.25443008,3631.7,3631.6,7.40491743]
["bitfinex","ETHUSD",1762738815781,0.25443008,3631.7,3631.6,6.93431743]
["bitfinex","ETHUSD",1762738816005,0.25443008,3631.7,3631.6,7.88131743]
["bitfinex","ETHUSD",1762738817406,0.25443008,3631.7,3631.6,4.65131021]
["bitfinex","ETHUSD",1762738817611,0.25443008,3631.7,3631.6,6.33612139]
["bitfinex","ETHUSD",1762738818983,0.25443008,3631.7,3631.6,6.80672139]
["bitfinex","ETHUSD",1762738819189,0.25443008,3631.7,3631.6,7.28312139]
["bitfinex","ETHUSD",1762738820413,0.25443008,3631.7,3631.6,7.68862539]
["bitfinex","ETHUSD",1762738824205,0.25443008,3631.7,3631.6,8.94833739]
["bitfinex","ETHUSD",1762738824610,0.25443008,3631.7,3631.6,10.76584623]
["bitfinex","ETHUSD",1762738824976,0.25443008,3631.7,3631.6,9.88394223]
["bitfinex","ETHUSD",1762738825173,0.25443008,3631.7,3631.6,4.84222617]
["bitfinex","ETHUSD",1762738825415,0.25443008,3631.7,3631.6,7.59583339]
["bitfinex","ETHUSD",1762738825714,0.25443008,3631.7,3631.6,6.33612139]
["bitfinex","ETHUSD",1762738825877,0.25443008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738825878,0.61983008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738826082,0.80253008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738826279,1.39102256,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738826478,1.20832256,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738826715,1.20832256,3631.7,3631.6,2.75460722]
["bitfinex","ETHUSD",1762738826914,1.20832256,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738826915,0.61983008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738827476,1.20832256,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738827677,0.80253008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738828186,1.20832256,3631.7,3631.6,2.75460722]
["bitfinex","ETHUSD",1762738828711,1.20832256,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738828883,0.61983008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738829394,1.20832256,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738830005,0.61983008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738830413,1.20832256,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738830950,0.61983008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738831437,1.20832256,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738831742,0.61983008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738831924,1.39102256,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738832235,1.20832256,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738832635,0.61983008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738832817,1.20832256,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738833132,0.61983008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738833338,1.20832256,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738833540,0.61983008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738833713,1.20832256,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738833915,0.61983008,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762738834104,4.6345439,3631.7,3631.6,3.58251417]
["bitfinex","ETHUSD",1762738834305,2.89120722,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738834506,7.05994083,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738834705,8.23732436,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738836517,9.35943636,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762738836953,4.01339505,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762738837126,4.01339505,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1762738837127,4.01347088,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762738837325,6.01311091,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762738838648,2.75462383,3630.3,3629.6,2.75510359]
["bitfinex","ETHUSD",1762738838830,3.59760571,3630.2,3629.2,2.75541629]
["bitfinex","ETHUSD",1762738839059,5.65935706,3630.5,3629.0,0.1917]
["bitfinex","ETHUSD",1762738839060,1.73711391,3630.1,3629.0,0.1917]
["bitfinex","ETHUSD",1762738839258,0.84292256,3630.0,3629.5,2.7551348]
["bitfinex","ETHUSD",1762738839452,0.84292256,3629.9,3629.0,0.6782]
["bitfinex","ETHUSD",1762738839656,0.84292256,3629.8,3629.1,2.75550411]
["bitfinex","ETHUSD",1762738839854,0.84292256,3629.7,3629.4,2.75526818]
["bitfinex","ETHUSD",1762738840058,0.25443008,3629.6,3629.3,2.75534088]
["bitfinex","ETHUSD",1762738840254,0.25443008,3629.5,3629.1,2.75549194]
["bitfinex","ETHUSD",1762738840460,0.25443008,3629.4,3629.2,2.75540437]
["bitfinex","ETHUSD",1762738840672,0.25443008,3629.3,3629.2,2.75540437]
["bitfinex","ETHUSD",1762738840843,0.25443008,3629.3,3629.0,0.51034848]
["bitfinex","ETHUSD",1762738841041,0.3654,3629.8,3629.2,2.75542819]
["bitfinex","ETHUSD",1762738841243,0.25399338,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1762738841747,0.25399338,3629.7,3629.6,3.20602453]
["bitfinex","ETHUSD",1762738842131,0.25399338,3629.7,3629.1,0.1825]
["bitfinex","ETHUSD",1762738842132,0.43669338,3629.7,3629.1,0.1825]
["bitfinex","ETHUSD",1762738842338,0.25399338,3629.6,3629.2,2.75542819]
["bitfinex","ETHUSD",1762738842555,0.25399338,3629.5,3629.3,2.75529782]
["bitfinex","ETHUSD",1762738842861,0.58700794,3630.0,3629.0,0.001]
["bitfinex","ETHUSD",1762738842862,0.25399338,3629.4,3629.0,0.001]
["bitfinex","ETHUSD",1762738843064,0.25399338,3629.3,3629.0,0.001]
["bitfinex","ETHUSD",1762738843261,0.25399338,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1762738843428,0.25399338,3629.2,3629.0,2.75655271]
["bitfinex","ETHUSD",1762738843628,0.25399338,3629.1,3629.0,2.75655271]
["bitfinex","ETHUSD",1762738843830,0.25399338,3629.1,3629.0,3.32602495]
["bitfinex","ETHUSD",1762738844030,0.25399338,3629.1,3629.0,3.77692495]
["bitfinex","ETHUSD",1762738844477,0.25399338,3629.1,3629.0,4.26342495]
["bitfinex","ETHUSD",1762738844973,0.25399338,3629.1,3629.0,4.66892895]
["bitfinex","ETHUSD",1762738845358,0.25399338,3629.1,3629.0,6.23816073]
["bitfinex","ETHUSD",1762738845559,0.25399338,3629.1,3629.0,5.92864095]
["bitfinex","ETHUSD",1762738846531,0.25399338,3629.1,3629.0,6.06624095]
["bitfinex","ETHUSD",1762738847846,0.1376,3630.1,3629.4,3.32752079]
["bitfinex","ETHUSD",1762738848063,0.1376,3630.5,3630.3,2.75457994]
["bitfinex","ETHUSD",1762738848233,0.1376,3630.5,3630.4,3.32752079]
["bitfinex","ETHUSD",1762738848763,0.3203,3630.5,3630.4,3.32752079]
["bitfinex","ETHUSD",1762738849459,0.1376,3630.5,3630.4,3.32752079]
["bitfinex","ETHUSD",1762738849659,0.1376,3630.5,3630.4,6.54963819]
["bitfinex","ETHUSD",1762738851056,0.1376,3630.5,3630.4,6.08203819]
["bitfinex","ETHUSD",1762738851782,0.1376,3630.5,3630.4,3.32752079]
["bitfinex","ETHUSD",1762738852754,0.1376,3630.5,3630.4,6.08203819]
["bitfinex","ETHUSD",1762738853512,0.1376,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1762738853672,0.1376,3631.0,3630.9,3.22173809]
["bitfinex","ETHUSD",1762738854010,0.1376,3631.0,3630.9,3.70833809]
["bitfinex","ETHUSD",1762738854999,0.1376,3631.0,3630.9,0.9542]
["bitfinex","ETHUSD",1762738855210,0.1376,3631.0,3630.9,0.4676]
["bitfinex","ETHUSD",1762738855507,0.1376,3631.0,3630.9,3.22173809]
["bitfinex","ETHUSD",1762738856002,1.14703438,3631.0,3630.4,0.1376]
["bitfinex","ETHUSD",1762738856503,0.0916,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1762738856861,0.96433438,3631.0,3630.4,2.89208775]
["bitfinex","ETHUSD",1762738857191,0.58611703,3630.9,3630.4,3.37868775]
["bitfinex","ETHUSD",1762738857497,0.58611703,3630.9,3630.5,3.2410391]
["bitfinex","ETHUSD",1762738857970,0.58611703,3630.9,3630.5,0.4866]
["bitfinex","ETHUSD",1762738858176,0.58611703,3630.9,3630.8,0.4676]
["bitfinex","ETHUSD",1762738858607,0.58611703,3630.9,3630.8,0.9542]
["bitfinex","ETHUSD",1762738859485,0.58611703,3630.9,3630.8,3.70841394]
["bitfinex","ETHUSD",1762738859672,0.58611703,3630.9,3630.8,4.35468392]
["bitfinex","ETHUSD",1762738859875,0.58611703,3630.9,3630.8,0.4676]
["bitfinex","ETHUSD",1762738859876,0.25452674,3630.9,3630.8,0.4676]
["bitfinex","ETHUSD",1762738860303,0.25452674,3630.9,3630.8,3.22181394]
["bitfinex","ETHUSD",1762738860522,0.25652674,3630.9,3630.8,3.70841394]
["bitfinex","ETHUSD",1762738860876,0.25652674,3630.9,3630.8,0.9542]
["bitfinex","ETHUSD",1762738861504,0.25652674,3630.9,3630.8,3.70841394]
["bitfinex","ETHUSD",1762738861907,0.25652674,3630.9,3630.8,0.9542]
["bitfinex","ETHUSD",1762738862132,0.25652674,3630.9,3630.8,0.4676]
["bitfinex","ETHUSD",1762738862998,0.25652674,3630.9,3630.8,0.4534]
["bitfinex","ETHUSD",1762738863313,0.25652674,3630.9,3630.8,3.68421394]
["bitfinex","ETHUSD",1762738863517,0.71352674,3630.9,3630.1,0.1941]
["bitfinex","ETHUSD",1762738863715,2.75436566,3630.6,3630.1,0.1941]
["bitfinex","ETHUSD",1762738864011,2.75457944,3630.4,3629.5,0.4766]
["bitfinex","ETHUSD",1762738864213,0.84148063,3630.3,3629.6,0.4766]
["bitfinex","ETHUSD",1762738864515,0.25452674,3630.2,3629.6,0.4766]
["bitfinex","ETHUSD",1762738864691,0.25452674,3630.1,3629.6,0.4766]
["bitfinex","ETHUSD",1762738864892,0.25452674,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1762738865290,0.25452674,3630.0,3629.9,3.68489682]
["bitfinex","ETHUSD",1762738865512,0.25452674,3630.0,3629.9,3.71244578]
["bitfinex","ETHUSD",1762738865836,0.25452674,3630.0,3629.9,4.09040082]
["bitfinex","ETHUSD",1762738866131,0.25452674,3630.0,3629.9,4.45491516]
["bitfinex","ETHUSD",1762738866336,0.25452674,3630.0,3629.9,5.55543258]
["bitfinex","ETHUSD",1762738866531,0.002,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762738866703,0.25710186,3630.9,3630.8,0.4534]
["bitfinex","ETHUSD",1762738867105,0.25710186,3630.9,3630.8,0.93]
["bitfinex","ETHUSD",1762738867328,0.84477652,3630.9,3630.8,0.93]
["bitfinex","ETHUSD",1762738867516,0.25710186,3630.9,3630.8,3.68421394]
["bitfinex","ETHUSD",1762738867712,0.25710186,3630.9,3630.8,0.93]
["bitfinex","ETHUSD",1762738868236,0.84477652,3630.9,3630.8,0.93]
["bitfinex","ETHUSD",1762738868530,0.25710186,3630.9,3630.8,0.4534]
["bitfinex","ETHUSD",1762738868904,0.25710186,3630.9,3630.8,0.93]
["bitfinex","ETHUSD",1762738869102,0.25710186,3630.9,3630.5,2.75440144]
["bitfinex","ETHUSD",1762738869305,0.25510186,3630.8,3630.0,0.4766]
["bitfinex","ETHUSD",1762738869507,0.25510186,3630.7,3630.1,2.75474504]
["bitfinex","ETHUSD",1762738869707,0.25510186,3630.6,3630.0,0.67210725]
["bitfinex","ETHUSD",1762738869908,0.25510186,3630.5,3630.3,2.75454155]
["bitfinex","ETHUSD",1762738870108,3.34382422,3630.9,3630.3,2.75454155]
["bitfinex","ETHUSD",1762738870109,0.25510186,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1762738870329,0.25510186,3630.4,3630.2,2.75459909]
["bitfinex","ETHUSD",1762738870641,0.25510186,3630.3,3630.2,2.75459909]
["bitfinex","ETHUSD",1762738870847,0.25510186,3630.3,3630.2,3.68459909]
["bitfinex","ETHUSD",1762738871143,0.25510186,3630.3,3630.2,7.01211988]
["bitfinex","ETHUSD",1762738873455,0.25510186,3630.3,3630.2,3.32752079]
["bitfinex","ETHUSD",1762738873655,0.25510186,3630.3,3630.2,7.01218995]
["bitfinex","ETHUSD",1762738876224,0.25510186,3630.3,3630.2,8.63588476]
["bitfinex","ETHUSD",1762738877122,0.25510186,3630.3,3630.2,15.10588476]
["bitfinex","ETHUSD",1762738878132,0.73630779,3630.9,3630.2,5.62611374]
["bitfinex","ETHUSD",1762738878331,0.58881986,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1762738878960,0.58881986,3630.8,3630.7,7.30757544]
["bitfinex","ETHUSD",1762738879127,0.002,3630.9,3630.8,3.15971794]
["bitfinex","ETHUSD",1762738879470,0.002,3630.9,3630.8,4.97469569]
["bitfinex","ETHUSD",1762738879645,0.002,3630.9,3630.8,4.22731794]
["bitfinex","ETHUSD",1762738879827,0.002,3630.9,3630.8,5.25600311]
["bitfinex","ETHUSD",1762738880425,0.002,3630.9,3630.8,4.85049911]
["bitfinex","ETHUSD",1762738880827,0.002,3630.9,3630.8,3.68421394]
["bitfinex","ETHUSD",1762738881045,0.002,3630.9,3630.8,3.71175607]
["bitfinex","ETHUSD",1762738881531,0.58881986,3631.5,3631.1,3.15949039]
["bitfinex","ETHUSD",1762738881757,0.002,3631.6,3631.5,3.15918705]
["bitfinex","ETHUSD",1762738882079,0.002,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1762738882396,0.002,3632.0,3631.9,3.75747847]
["bitfinex","ETHUSD",1762738882539,0.002,3632.0,3631.9,4.23407847]
["bitfinex","ETHUSD",1762738883067,0.002,3632.0,3631.9,4.63958247]
["bitfinex","ETHUSD",1762738884195,0.002,3632.0,3631.9,6.65129676]
["bitfinex","ETHUSD",1762738884345,0.002,3632.0,3631.9,6.95257244]
["bitfinex","ETHUSD",1762738885371,1e-08,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762738885543,1e-08,3632.7,3632.6,4.74124611]
["bitfinex","ETHUSD",1762738885754,1e-08,3632.7,3632.6,5.21784611]
["bitfinex","ETHUSD",1762738886075,1e-08,3632.7,3632.6,6.3753524]
["bitfinex","ETHUSD",1762738886638,1e-08,3632.7,3632.6,5.62335011]
["bitfinex","ETHUSD",1762738888071,1e-08,3632.7,3632.6,6.02003112]
["bitfinex","ETHUSD",1762738888650,1e-08,3632.7,3632.6,5.62335011]
["bitfinex","ETHUSD",1762738889139,1e-08,3632.7,3632.6,8.69576904]
["bitfinex","ETHUSD",1762738889896,1e-08,3632.7,3632.6,5.62335011]
["bitfinex","ETHUSD",1762738890037,0.25386843,3632.7,3632.6,5.14675011]
["bitfinex","ETHUSD",1762738890545,0.25386843,3632.7,3632.6,5.62335011]
["bitfinex","ETHUSD",1762738891697,0.25386843,3632.7,3632.6,5.76095011]
["bitfinex","ETHUSD",1762738893086,0.25386843,3632.7,3632.6,6.15763112]
["bitfinex","ETHUSD",1762738894983,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762738895154,0.002,3633.4,3633.3,5.56686932]
["bitfinex","ETHUSD",1762738895481,0.1788,3633.4,3633.3,5.56686932]
["bitfinex","ETHUSD",1762738895683,0.5483,3633.4,3633.3,5.56686932]
["bitfinex","ETHUSD",1762738895987,0.1788,3633.4,3633.3,5.56686932]
["bitfinex","ETHUSD",1762738896185,0.1788,3633.4,3633.3,2.8145505]
["bitfinex","ETHUSD",1762738896774,0.1788,3633.4,3633.3,5.56686932]
["bitfinex","ETHUSD",1762738898171,0.1788,3633.4,3633.3,6.0856925]
["bitfinex","ETHUSD",1762738898172,0.002,3633.4,3633.3,6.0856925]
["bitfinex","ETHUSD",1762738898356,0.002,3633.4,3633.3,6.05816932]
["bitfinex","ETHUSD",1762738898557,0.002,3633.4,3633.3,6.95785232]
["bitfinex","ETHUSD",1762738898761,0.002,3633.4,3633.3,7.41645232]
["bitfinex","ETHUSD",1762738899572,0.002,3633.4,3633.3,7.82195632]
["bitfinex","ETHUSD",1762738899777,0.002,3633.4,3633.3,7.95955632]
["bitfinex","ETHUSD",1762738900887,0.002,3633.4,3633.3,8.71155861]
["bitfinex","ETHUSD",1762738901263,0.002,3633.8,3633.7,3.15751985]
["bitfinex","ETHUSD",1762738901468,0.002,3633.8,3633.7,4.60999654]
["bitfinex","ETHUSD",1762738902012,0.002,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762738902013,0.1788,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762738902299,0.002,3633.8,3633.7,3.24331585]
["bitfinex","ETHUSD",1762738902483,0.002,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762738904774,0.2724,3633.8,3633.0,2.8145505]
["bitfinex","ETHUSD",1762738904980,0.0956,3633.8,3633.5,2.7521136]
["bitfinex","ETHUSD",1762738905180,0.002,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762738905709,0.1788,3633.8,3633.4,2.75223519]
["bitfinex","ETHUSD",1762738905915,0.1788,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762738906063,0.1788,3633.8,3633.6,2.75207191]
["bitfinex","ETHUSD",1762738906513,0.0936,3633.9,3633.8,2.8107505]
["bitfinex","ETHUSD",1762738906662,0.2686,3633.9,3633.8,2.8107505]
["bitfinex","ETHUSD",1762738907027,0.5223846,3633.9,3633.8,2.8107505]
["bitfinex","ETHUSD",1762738907519,0.8918846,3633.9,3633.8,2.8107505]
["bitfinex","ETHUSD",1762738907815,1.6251726,3633.9,3633.8,2.8107505]
["bitfinex","ETHUSD",1762738908591,1.2556726,3633.9,3633.8,2.8107505]
["bitfinex","ETHUSD",1762738908782,1.2556726,3633.9,3633.8,5.56269061]
["bitfinex","ETHUSD",1762738908783,1.107566,3633.9,3633.8,5.56269061]
["bitfinex","ETHUSD",1762738908968,0.2537846,3633.9,3633.8,2.8107505]
["bitfinex","ETHUSD",1762738909173,0.4324846,3633.9,3633.8,2.8107505]
["bitfinex","ETHUSD",1762738909388,0.5242846,3633.9,3633.8,2.8107505]
["bitfinex","ETHUSD",1762738909587,0.8917846,3633.9,3633.8,2.8107505]
["bitfinex","ETHUSD",1762738909807,1.69849338,3633.9,3633.8,2.8107505]
["bitfinex","ETHUSD",1762738910892,1.69849338,3633.9,3633.8,2.4803688]
["bitfinex","ETHUSD",1762738911078,1.69849338,3633.9,3633.2,9.22233379]
["bitfinex","ETHUSD",1762738911079,2.43280117,3633.9,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738911280,1.208566,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738911495,2.12060097,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738911922,1.75100097,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738912122,1.017566,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738912321,1.75100097,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738913300,1.017566,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738913886,0.842666,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738917035,0.838966,3633.8,3633.7,5.23238465]
["bitfinex","ETHUSD",1762738917233,0.838966,3633.8,3633.7,5.73208465]
["bitfinex","ETHUSD",1762738917440,1.70993983,3633.8,3633.7,6.19658465]
["bitfinex","ETHUSD",1762738917610,0.838966,3633.8,3633.7,7.23035537]
["bitfinex","ETHUSD",1762738917810,0.838966,3633.8,3633.7,5.23238465]
["bitfinex","ETHUSD",1762738918027,1.75173983,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738918211,1.154366,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738918415,1.88816747,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738919849,1.522066,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738920342,1.154366,3633.8,3633.7,5.23238465]
["bitfinex","ETHUSD",1762738920553,1.88811959,3633.8,3633.7,5.23238465]
["bitfinex","ETHUSD",1762738920838,1.94231959,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738921042,2.12091959,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738921343,1.208566,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738921550,1.208566,3633.8,3633.7,5.23238465]
["bitfinex","ETHUSD",1762738921751,1.57242749,3633.8,3633.7,5.23238465]
["bitfinex","ETHUSD",1762738921983,0.838966,3633.8,3633.7,5.23238465]
["bitfinex","ETHUSD",1762738922579,1.208566,3633.8,3633.7,5.23238465]
["bitfinex","ETHUSD",1762738922785,1.94202749,3633.8,3633.7,5.23238465]
["bitfinex","ETHUSD",1762738923146,0.838966,3633.8,3633.7,5.72338465]
["bitfinex","ETHUSD",1762738923686,0.838966,3633.8,3633.7,6.18018465]
["bitfinex","ETHUSD",1762738923869,0.838966,3633.8,3633.7,7.07626801]
["bitfinex","ETHUSD",1762738924254,1.387166,3633.8,3633.7,2.4803688]
["bitfinex","ETHUSD",1762738924486,1.387166,3633.8,3633.7,2.14998076]
["bitfinex","ETHUSD",1762738924979,1.208566,3633.8,3633.7,2.14998076]
["bitfinex","ETHUSD",1762738925182,1.108466,3633.8,3633.7,2.14998076]
["bitfinex","ETHUSD",1762738925384,5.47248902,3633.8,3633.7,2.14998076]
["bitfinex","ETHUSD",1762738925545,2.75201585,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738925741,3.96338185,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738930680,5.22309385,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738930983,5.22309385,3633.7,3632.9,0.001]
["bitfinex","ETHUSD",1762738930984,2.7525461,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738931213,5.23293343,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738931895,2.48038733,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738932094,6.86224543,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738932427,5.3949241,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738932622,5.90371528,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738932922,2.78156918,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738933104,2.098678,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738933416,2.277278,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738933711,2.098678,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762738934209,2.098678,3633.0,3632.9,3.24462187]
["bitfinex","ETHUSD",1762738934210,0.838966,3633.0,3632.9,3.24462187]
["bitfinex","ETHUSD",1762738934428,0.2537846,3633.0,3632.9,4.26840834]
["bitfinex","ETHUSD",1762738934791,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1762738935020,0.002,3633.7,3633.6,3.51830074]
["bitfinex","ETHUSD",1762738935229,0.002,3633.7,3633.6,3.97510074]
["bitfinex","ETHUSD",1762738935529,0.002,3633.7,3633.6,3.51830074]
["bitfinex","ETHUSD",1762738935741,0.4584,3633.7,3633.1,0.1805]
["bitfinex","ETHUSD",1762738936042,0.1376,3633.3,3633.2,2.75233216]
["bitfinex","ETHUSD",1762738936193,0.1376,3633.3,3633.2,3.70013216]
["bitfinex","ETHUSD",1762738936390,0.1376,3633.5,3633.4,2.75219806]
["bitfinex","ETHUSD",1762738936595,0.002,3633.7,3633.6,3.24309158]
["bitfinex","ETHUSD",1762738936802,0.002,3633.7,3633.6,3.69989158]
["bitfinex","ETHUSD",1762738937022,0.002,3633.7,3633.4,2.75219806]
["bitfinex","ETHUSD",1762738937023,0.4584,3633.7,3633.2,0.80101426]
["bitfinex","ETHUSD",1762738937341,0.4584,3633.7,3633.2,2.75239172]
["bitfinex","ETHUSD",1762738937541,0.4584,3633.7,3632.9,0.001]
["bitfinex","ETHUSD",1762738937542,0.1376,3633.4,3633.3,2.75230392]
["bitfinex","ETHUSD",1762738938548,0.1376,3633.4,3633.3,3.70010392]
["bitfinex","ETHUSD",1762738938911,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1762738939111,0.1396,3633.7,3633.1,0.3181]
["bitfinex","ETHUSD",1762738939413,0.1396,3633.7,3633.6,3.24309158]
["bitfinex","ETHUSD",1762738939618,0.1396,3633.7,3633.6,3.69989158]
["bitfinex","ETHUSD",1762738939813,0.1396,3633.7,3633.6,5.84987234]
["bitfinex","ETHUSD",1762738940019,0.002,3633.7,3633.6,5.84987234]
["bitfinex","ETHUSD",1762738943830,0.002,3633.7,3633.6,4.90207234]
["bitfinex","ETHUSD",1762738944028,0.002,3633.7,3633.6,6.62906067]
["bitfinex","ETHUSD",1762738944768,0.2379,3633.7,3633.6,2.14998076]
["bitfinex","ETHUSD",1762738944972,0.002,3633.7,3633.6,4.50280358]
["bitfinex","ETHUSD",1762738945173,0.002,3633.7,3633.6,14.37235268]
["bitfinex","ETHUSD",1762738945389,0.002,3633.7,3633.6,16.08481214]
["bitfinex","ETHUSD",1762738945692,0.002,3633.7,3633.6,15.6975478]
["bitfinex","ETHUSD",1762738945847,0.002,3633.9,3633.8,3.15744411]
["bitfinex","ETHUSD",1762738946045,0.002,3633.9,3633.8,4.93567551]
["bitfinex","ETHUSD",1762738946358,0.002,3633.9,3633.8,6.10754173]
["bitfinex","ETHUSD",1762738946552,0.002,3633.9,3633.8,7.28691548]
["bitfinex","ETHUSD",1762738946940,0.002,3633.9,3633.8,7.67417982]
["bitfinex","ETHUSD",1762738947125,1e-08,3634.1,3634.0,3.64829266]
["bitfinex","ETHUSD",1762738947336,1e-08,3634.1,3634.0,5.295269]
["bitfinex","ETHUSD",1762738947578,1e-08,3634.1,3634.0,6.83019798]
["bitfinex","ETHUSD",1762738947932,1e-08,3634.1,3634.0,6.44293364]
["bitfinex","ETHUSD",1762738948128,1e-08,3634.1,3634.0,6.83019798]
["bitfinex","ETHUSD",1762738950034,1.19297991,3635.8,3634.0,13.30019798]
["bitfinex","ETHUSD",1762738950233,0.4588,3635.8,3635.0,2.75103163]
["bitfinex","ETHUSD",1762738950580,0.1802,3636.0,3635.1,5.30747913]
["bitfinex","ETHUSD",1762738950729,0.639,3636.0,3635.1,5.30747913]
["bitfinex","ETHUSD",1762738950935,1.22641627,3636.0,3635.1,5.76427913]
["bitfinex","ETHUSD",1762738952975,0.0716,3635.2,3635.1,1.88502318]
["bitfinex","ETHUSD",1762738953146,0.5492,3635.2,3635.1,1.88502318]
["bitfinex","ETHUSD",1762738953545,0.87918563,3635.2,3635.1,1.88502318]
["bitfinex","ETHUSD",1762738953734,3.63006591,3635.2,3635.1,1.88502318]
["bitfinex","ETHUSD",1762738953935,3.30008028,3635.2,3635.1,1.88502318]
["bitfinex","ETHUSD",1762738954381,3.88615929,3635.2,3635.1,1.88502318]
["bitfinex","ETHUSD",1762738954586,2.75118712,3634.8,3633.8,1.88502318]
["bitfinex","ETHUSD",1762738954871,0.1368,3634.1,3633.8,1.88502318]
["bitfinex","ETHUSD",1762738955038,0.0676,3633.9,3633.8,4.636953]
["bitfinex","ETHUSD",1762738955239,0.0676,3633.9,3633.6,4.63709709]
["bitfinex","ETHUSD",1762738955543,0.1368,3633.9,3633.6,4.6370996]
["bitfinex","ETHUSD",1762738955742,0.1368,3633.9,3633.6,1.88502318]
["bitfinex","ETHUSD",1762738956164,0.1368,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1762738956476,0.1368,3633.9,3633.6,1.88502318]
["bitfinex","ETHUSD",1762738956658,0.1368,3633.9,3633.6,4.63704639]
["bitfinex","ETHUSD",1762738956835,0.1368,3633.9,3633.6,1.88502318]
["bitfinex","ETHUSD",1762738957039,0.0676,3633.7,3633.6,2.75203424]
["bitfinex","ETHUSD",1762738957249,0.0676,3633.7,3633.5,1.88502318]
["bitfinex","ETHUSD",1762738957564,0.4776,3633.8,3633.6,4.63710963]
["bitfinex","ETHUSD",1762738957768,0.4776,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762738957944,0.2372,3633.9,3633.6,4.63708777]
["bitfinex","ETHUSD",1762738958150,0.2372,3633.9,3633.6,1.88502318]
["bitfinex","ETHUSD",1762738958350,0.2372,3633.9,3633.6,4.63710503]
["bitfinex","ETHUSD",1762738958579,0.1368,3633.9,3633.6,4.63710503]
["bitfinex","ETHUSD",1762738958777,0.1368,3633.9,3633.8,3.23194011]
["bitfinex","ETHUSD",1762738959896,0.1368,3633.9,3633.6,5.42051634]
["bitfinex","ETHUSD",1762738959897,0.1368,3633.9,3633.6,2.66843449]
["bitfinex","ETHUSD",1762738960188,0.1368,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1762738960494,1.06828722,3634.5,3634.0,2.75174142]
["bitfinex","ETHUSD",1762738960646,0.1368,3634.1,3634.0,2.75174142]
["bitfinex","ETHUSD",1762738961046,0.1368,3634.4,3633.8,0.1368]
["bitfinex","ETHUSD",1762738961248,0.1368,3634.4,3633.6,1.88502318]
["bitfinex","ETHUSD",1762738961249,0.24647992,3634.4,3633.9,4.63687688]
["bitfinex","ETHUSD",1762738961446,0.1368,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1762738962163,0.39184015,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1762738962480,0.45944015,3634.1,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738962650,0.32264015,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738962850,0.32264015,3634.0,3633.9,4.63688756]
["bitfinex","ETHUSD",1762738963383,0.32264015,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738963679,0.25504015,3634.0,3633.9,4.63688756]
["bitfinex","ETHUSD",1762738964067,0.32264015,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738964682,0.32264015,3634.0,3633.9,4.63688756]
["bitfinex","ETHUSD",1762738964884,0.25504015,3634.0,3633.9,4.63688756]
["bitfinex","ETHUSD",1762738965087,0.32264015,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738965291,0.32264015,3634.0,3633.9,4.63688756]
["bitfinex","ETHUSD",1762738965861,0.32264015,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738966396,0.32264015,3634.0,3633.9,4.63688756]
["bitfinex","ETHUSD",1762738968483,0.25504015,3634.0,3633.9,4.63688756]
["bitfinex","ETHUSD",1762738969662,0.25504015,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738969863,0.32254015,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738970065,0.78114015,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738970465,0.32254015,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738971104,0.78114015,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738971620,1.37028045,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738976311,1.37098737,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738977514,4.62213467,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738977715,5.35631458,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738977918,1.37098737,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738978493,1.37098737,3634.0,3633.9,4.63688756]
["bitfinex","ETHUSD",1762738978695,1.37098737,3634.0,3633.9,1.88502318]
["bitfinex","ETHUSD",1762738978927,1.37098737,3634.0,3633.6,0.001]
["bitfinex","ETHUSD",1762738979127,1.57906728,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1762738979320,0.84488737,3633.8,3633.6,0.001]
["bitfinex","ETHUSD",1762738979523,0.84488737,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738979725,3.59690322,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738980126,4.33108313,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738980531,0.84488737,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738980843,1.58155816,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738980999,4.33357401,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738981336,4.50768976,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738981633,5.48582334,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738981935,4.50768976,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738983115,5.97501109,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738983333,4.50768976,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738984103,5.97501109,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738984316,7.23472309,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738984534,6.43640176,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762738985536,6.43640176,3633.7,3633.2,0.001]
["bitfinex","ETHUSD",1762738985537,2.75231882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1762738985720,5.07129632,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1762738986018,5.52591819,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1762738986440,5.93142219,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1762738986650,6.04162975,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1762738986861,7.21242379,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1762738987426,7.21242379,3633.3,3633.0,0.001]
["bitfinex","ETHUSD",1762738987427,1.259712,3633.2,3633.0,0.001]
["bitfinex","ETHUSD",1762738987630,3.0870925,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738987840,2.10459937,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738988146,3.08713574,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738988346,2.10459937,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738988715,5.83960608,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738988910,6.63786315,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738989346,5.83960608,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738989645,3.08713574,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738989944,5.83960608,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738991331,4.85706971,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738991524,5.83960608,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738991726,6.91309555,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738992613,6.59955918,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738994155,5.93055918,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738994364,6.59955918,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738998439,1.93458817,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762738998639,0.1376,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1762738998871,0.1376,3633.2,3633.0,2.7535461]
["bitfinex","ETHUSD",1762738998872,0.1376,3633.6,3633.2,2.75239458]
["bitfinex","ETHUSD",1762738999171,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762739004481,0.1376,3633.6,3633.4,2.75219214]
["bitfinex","ETHUSD",1762739004681,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762739005485,0.1396,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762739005959,0.1396,3633.6,3633.5,5.25453868]
["bitfinex","ETHUSD",1762739008483,0.1396,3633.6,3633.5,2.50237135]
["bitfinex","ETHUSD",1762739008654,0.1396,3633.6,3633.5,1.88502318]
["bitfinex","ETHUSD",1762739010599,0.39452235,3633.6,3633.5,1.88502318]
["bitfinex","ETHUSD",1762739010754,1.12912253,3633.6,3633.5,1.88502318]
["bitfinex","ETHUSD",1762739010949,0.39452235,3633.6,3633.5,1.88502318]
["bitfinex","ETHUSD",1762739011179,1.12912253,3633.6,3633.1,0.001]
["bitfinex","ETHUSD",1762739011351,1.80108354,3633.5,3633.1,0.001]
["bitfinex","ETHUSD",1762739011685,1.57688366,3633.4,3633.1,0.001]
["bitfinex","ETHUSD",1762739011854,0.84268675,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1762739012183,0.84268675,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739012683,0.25492235,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739013051,0.98911926,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739014888,1.39314789,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739015466,1.24671538,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739015882,1.39314789,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739016314,0.65895098,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739016479,2.50642738,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739016880,3.98039197,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739017939,4.64839197,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739018781,2.32021938,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739019796,2.32021938,3633.2,3633.0,0.001]
["bitfinex","ETHUSD",1762739019797,0.543104,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739019982,3.21302829,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739020181,5.17075229,3633.1,3632.9,0.001]
["bitfinex","ETHUSD",1762739020410,2.10239875,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762739020614,2.50790275,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762739020815,1.24819075,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762739021118,0.543104,3632.9,3632.7,0.001]
["bitfinex","ETHUSD",1762739021277,6.15486941,3632.9,3632.7,0.001]
["bitfinex","ETHUSD",1762739021479,7.07735619,3632.9,3632.7,0.001]
["bitfinex","ETHUSD",1762739021704,7.18759898,3632.9,3632.7,0.001]
["bitfinex","ETHUSD",1762739024926,1.665216,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762739025085,3.49267131,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762739026324,5.44227578,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762739027328,3.49267131,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762739027532,0.405504,3632.7,3632.3,0.001]
["bitfinex","ETHUSD",1762739027829,0.405504,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1762739028029,1.91575518,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1762739029516,2.02600739,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1762739030930,7.94631855,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1762739031449,6.24587497,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1762739031618,6.81340051,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1762739034944,3.85324493,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1762739036745,3.74299272,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1762739037248,1.665216,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762739037415,3.49267131,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762739038636,1.82745531,3632.4,3632.3,0.1898]
["bitfinex","ETHUSD",1762739038838,1.82745531,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762739039157,1.24775518,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762739040264,1.24775518,3632.4,3631.9,0.6534]
["bitfinex","ETHUSD",1762739040265,4.55589256,3632.3,3631.9,0.6534]
["bitfinex","ETHUSD",1762739040426,6.06614374,3632.3,3631.9,0.6534]
["bitfinex","ETHUSD",1762739040629,4.41851996,3632.0,3631.9,0.6534]
["bitfinex","ETHUSD",1762739040829,8.00937994,3632.0,3631.9,0.1888]
["bitfinex","ETHUSD",1762739041365,8.01022922,3632.0,3631.9,0.6534]
["bitfinex","ETHUSD",1762739041671,6.54400847,3632.0,3631.9,0.6534]
["bitfinex","ETHUSD",1762739041845,6.54400847,3632.0,3631.9,0.6544]
["bitfinex","ETHUSD",1762739042563,7.21200847,3632.0,3631.9,0.6544]
["bitfinex","ETHUSD",1762739044871,5.26077114,3632.0,3631.9,0.6544]
["bitfinex","ETHUSD",1762739045073,5.92777114,3632.0,3631.9,0.6544]
["bitfinex","ETHUSD",1762739045768,5.26077114,3632.0,3631.9,0.6544]
["bitfinex","ETHUSD",1762739045974,5.92777114,3632.0,3631.9,0.6544]
["bitfinex","ETHUSD",1762739046176,5.52226714,3632.0,3631.9,0.6544]
["bitfinex","ETHUSD",1762739047148,4.85526714,3632.0,3631.9,0.6544]
["bitfinex","ETHUSD",1762739047348,2.75360722,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739047543,4.8555704,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739047767,0.84225118,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739048077,1.82343977,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739048245,0.84225118,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739049246,0.84225118,3631.6,3631.5,0.4656]
["bitfinex","ETHUSD",1762739052567,0.84225118,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739052767,0.25448678,3631.6,3631.5,3.21928305]
["bitfinex","ETHUSD",1762739052968,0.25448678,3631.6,3631.5,5.7308774]
["bitfinex","ETHUSD",1762739053467,0.25448678,3631.6,3631.5,3.84585422]
["bitfinex","ETHUSD",1762739055682,0.25448678,3631.6,3631.5,4.31125422]
["bitfinex","ETHUSD",1762739056096,0.25448678,3631.6,3631.5,0.4664]
["bitfinex","ETHUSD",1762739056259,0.25448678,3631.6,3631.5,0.931]
["bitfinex","ETHUSD",1762739056659,0.84312891,3631.6,3631.5,0.931]
["bitfinex","ETHUSD",1762739056863,0.25448678,3631.6,3631.5,0.931]
["bitfinex","ETHUSD",1762739057106,0.84312891,3631.6,3631.5,0.931]
["bitfinex","ETHUSD",1762739058999,0.84312891,3631.6,3631.5,2.81602318]
["bitfinex","ETHUSD",1762739059186,0.25448678,3631.6,3631.5,2.81602318]
["bitfinex","ETHUSD",1762739059387,0.84312891,3631.6,3631.5,2.81602318]
["bitfinex","ETHUSD",1762739059711,3.59673613,3631.6,3631.5,2.81602318]
["bitfinex","ETHUSD",1762739059898,0.84312891,3631.6,3631.5,2.81602318]
["bitfinex","ETHUSD",1762739062020,0.25448678,3631.6,3631.5,2.81602318]
["bitfinex","ETHUSD",1762739063017,3.59673613,3631.6,3631.5,2.81602318]
["bitfinex","ETHUSD",1762739063221,3.59673613,3631.6,3631.5,2.35142318]
["bitfinex","ETHUSD",1762739064826,9.09886468,3631.6,3631.5,1.88602318]
["bitfinex","ETHUSD",1762739064987,8.62096468,3631.6,3631.5,1.88602318]
["bitfinex","ETHUSD",1762739065186,5.66342007,3631.6,3631.5,2.36712318]
["bitfinex","ETHUSD",1762739066733,5.38641933,3631.6,3631.5,2.36712318]
["bitfinex","ETHUSD",1762739066927,3.59673613,3631.6,3631.5,2.36712318]
["bitfinex","ETHUSD",1762739067437,3.008094,3631.6,3631.5,2.81752318]
["bitfinex","ETHUSD",1762739067632,3.59816488,3631.6,3631.5,2.81752318]
["bitfinex","ETHUSD",1762739067835,4.58087614,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739068041,5.10154855,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739068514,8.54689316,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739069126,8.05909316,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739069301,4.62364855,3631.6,3631.5,0.4821]
["bitfinex","ETHUSD",1762739069741,4.62364855,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739070334,4.62364855,3631.6,3631.5,0.4821]
["bitfinex","ETHUSD",1762739070538,4.62364855,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739070539,6.08697163,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739070739,5.10154855,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739071032,5.58934855,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739072004,5.10154855,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739073244,1.87004133,3631.6,3631.5,0.4821]
["bitfinex","ETHUSD",1762739073537,1.87004133,3631.6,3631.5,2.81752318]
["bitfinex","ETHUSD",1762739073538,1.83093009,3631.6,3631.5,2.81752318]
["bitfinex","ETHUSD",1762739073738,4.58453731,3631.6,3631.5,2.36712318]
["bitfinex","ETHUSD",1762739076553,4.07606488,3631.6,3631.5,1.88602318]
["bitfinex","ETHUSD",1762739076755,5.08300996,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739076940,5.57080996,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739077142,5.08300996,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739077333,4.60510996,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739077535,0.84455766,3631.6,3631.5,0.9325]
["bitfinex","ETHUSD",1762739077730,0.98215766,3631.6,3631.5,3.68618305]
["bitfinex","ETHUSD",1762739078940,0.39208678,3631.6,3631.5,3.68618305]
["bitfinex","ETHUSD",1762739079138,0.98215766,3631.6,3631.5,3.68618305]
["bitfinex","ETHUSD",1762739079461,0.98215766,3631.6,3631.5,4.33018379]
["bitfinex","ETHUSD",1762739079786,0.39208678,3631.6,3631.5,4.33018379]
["bitfinex","ETHUSD",1762739080123,0.98215766,3631.6,3631.5,4.33018379]
["bitfinex","ETHUSD",1762739080323,0.39208678,3631.6,3631.5,4.33018379]
["bitfinex","ETHUSD",1762739080855,0.98215766,3631.6,3631.5,4.33018379]
["bitfinex","ETHUSD",1762739081058,0.39208678,3631.6,3631.5,4.33018379]
["bitfinex","ETHUSD",1762739081862,0.98215766,3631.6,3631.5,4.33018379]
["bitfinex","ETHUSD",1762739082027,0.39208678,3631.6,3631.5,4.33018379]
["bitfinex","ETHUSD",1762739082227,0.39208678,3631.6,3631.5,1.57650074]
["bitfinex","ETHUSD",1762739082435,0.98215766,3631.6,3631.5,3.68618305]
["bitfinex","ETHUSD",1762739083040,0.98215766,3631.6,3631.5,0.9325]
["bitfinex","ETHUSD",1762739083364,0.39208678,3631.6,3631.5,3.68618305]
["bitfinex","ETHUSD",1762739083959,0.39208678,3631.6,3631.5,4.33018309]
["bitfinex","ETHUSD",1762739084277,0.98215766,3631.6,3631.5,1.57650004]
["bitfinex","ETHUSD",1762739084587,0.98449489,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739084750,2.20201236,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739084932,4.95561958,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739085374,4.21600211,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739085679,5.56724908,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739085975,5.07944908,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739086176,4.60154908,3631.6,3631.5,0.4821]
["bitfinex","ETHUSD",1762739086340,0.84689489,3631.6,3631.5,0.9325]
["bitfinex","ETHUSD",1762739087371,1.58688141,3631.6,3631.5,0.9325]
["bitfinex","ETHUSD",1762739089173,1.58688141,3631.6,3631.5,3.68618305]
["bitfinex","ETHUSD",1762739089379,0.84689489,3631.6,3631.5,4.05480136]
["bitfinex","ETHUSD",1762739090038,1.58688141,3631.6,3631.5,0.4821]
["bitfinex","ETHUSD",1762739090241,0.84689489,3631.6,3631.5,0.4821]
["bitfinex","ETHUSD",1762739090490,1.58688141,3631.6,3631.5,2.36712318]
["bitfinex","ETHUSD",1762739091152,0.84689489,3631.6,3631.5,2.36712318]
["bitfinex","ETHUSD",1762739091553,0.84689489,3631.6,3631.5,1.88602318]
["bitfinex","ETHUSD",1762739091554,2.06848141,3631.6,3631.5,1.88602318]
["bitfinex","ETHUSD",1762739092590,1.58688141,3631.6,3631.5,1.88602318]
["bitfinex","ETHUSD",1762739093652,1.58688141,3631.6,3631.5,2.37842318]
["bitfinex","ETHUSD",1762739094087,1.58688141,3631.6,3631.5,2.86162318]
["bitfinex","ETHUSD",1762739094325,0.84689489,3631.6,3631.5,2.86162318]
["bitfinex","ETHUSD",1762739094463,0.84689489,3631.6,3631.5,2.37842318]
["bitfinex","ETHUSD",1762739094663,1.58688141,3631.6,3631.5,2.37842318]
["bitfinex","ETHUSD",1762739095280,1.58688141,3631.6,3631.5,1.88602318]
["bitfinex","ETHUSD",1762739097469,1.58688141,3631.6,3631.5,2.35792318]
["bitfinex","ETHUSD",1762739098198,2.06868141,3631.6,3631.5,1.88602318]
["bitfinex","ETHUSD",1762739098495,1.32869489,3631.6,3631.5,1.88602318]
["bitfinex","ETHUSD",1762739098866,5.54169994,3631.6,3631.5,1.88602318]
["bitfinex","ETHUSD",1762739099093,2.78809272,3631.6,3631.5,1.88602318]
["bitfinex","ETHUSD",1762739099486,2.31479272,3631.6,3631.5,1.88602318]
["bitfinex","ETHUSD",1762739099686,5.54169994,3631.6,3631.5,1.88602318]
["bitfinex","ETHUSD",1762739099889,5.53249277,3631.6,3631.5,1.88602318]
["bitfinex","ETHUSD",1762739101302,5.53249277,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739101670,7.01320591,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739102220,4.25959869,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739102441,6.03631525,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739102635,0.84689489,3631.6,3631.5,0.4729]
["bitfinex","ETHUSD",1762739102937,0.84689489,3631.6,3631.5,6.58071551]
["bitfinex","ETHUSD",1762739103235,0.002,3631.9,3631.5,5.46753033]
["bitfinex","ETHUSD",1762739103454,0.002,3631.9,3631.8,0.4719]
["bitfinex","ETHUSD",1762739103734,0.1376,3631.8,3631.5,0.001]
["bitfinex","ETHUSD",1762739103895,3.97529967,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739104230,0.59201877,3631.6,3631.5,0.4729]
["bitfinex","ETHUSD",1762739104445,1.57810411,3631.6,3631.5,0.4729]
["bitfinex","ETHUSD",1762739104726,0.59201877,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762739104933,1.33166235,3631.6,3631.5,3.67848305]
["bitfinex","ETHUSD",1762739105130,0.59201877,3631.6,3631.5,4.32171299]
["bitfinex","ETHUSD",1762739105331,0.59401877,3631.9,3631.5,1.56802994]
["bitfinex","ETHUSD",1762739105535,0.59401877,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1762739105828,0.59366811,3631.9,3631.8,3.22535558]
["bitfinex","ETHUSD",1762739106330,0.002,3631.9,3631.8,3.70479013]
["bitfinex","ETHUSD",1762739106493,0.002,3631.9,3631.8,3.22535558]
["bitfinex","ETHUSD",1762739106831,0.002,3631.9,3631.8,4.27525089]
["bitfinex","ETHUSD",1762739107135,0.002,3631.9,3631.8,1.06989531]
["bitfinex","ETHUSD",1762739107432,0.002,3631.9,3631.8,3.22535558]
["bitfinex","ETHUSD",1762739107604,0.002,3631.9,3631.8,0.4719]
["bitfinex","ETHUSD",1762739108131,0.002,3631.9,3631.8,3.70479013]
["bitfinex","ETHUSD",1762739108927,0.002,3631.9,3631.8,5.58981331]
["bitfinex","ETHUSD",1762739109315,0.002,3631.9,3631.8,12.05981331]
["bitfinex","ETHUSD",1762739109517,0.002,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762739109707,0.002,3632.3,3632.2,3.42518387]
["bitfinex","ETHUSD",1762739109951,0.002,3632.3,3632.2,3.84955235]
["bitfinex","ETHUSD",1762739110131,0.002,3632.3,3632.2,3.95973137]
["bitfinex","ETHUSD",1762739110333,0.002,3632.3,3632.2,0.79873497]
["bitfinex","ETHUSD",1762739110533,0.4838,3632.3,3631.8,12.62392635]
["bitfinex","ETHUSD",1762739110732,0.4838,3632.3,3631.8,12.73411903]
["bitfinex","ETHUSD",1762739110972,0.4838,3632.3,3632.0,2.75325566]
["bitfinex","ETHUSD",1762739111652,0.1409,3632.1,3631.8,9.8704728]
["bitfinex","ETHUSD",1762739112373,1.06609402,3632.3,3631.8,9.8704728]
["bitfinex","ETHUSD",1762739112569,0.59079402,3632.2,3631.8,9.8704728]
["bitfinex","ETHUSD",1762739112770,1.06609402,3632.3,3631.8,9.8704728]
["bitfinex","ETHUSD",1762739112970,1.06609402,3632.3,3631.9,1.88102318]
["bitfinex","ETHUSD",1762739113139,0.4733,3632.2,3631.9,1.88102318]
["bitfinex","ETHUSD",1762739113333,0.4818,3632.0,3631.6,0.001]
["bitfinex","ETHUSD",1762739113636,0.59079402,3632.0,3631.6,0.001]
["bitfinex","ETHUSD",1762739113873,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1762739114246,0.002,3632.3,3631.9,2.75333426]
["bitfinex","ETHUSD",1762739114443,0.002,3632.3,3632.2,0.6445]
["bitfinex","ETHUSD",1762739114646,0.002,3632.3,3632.2,3.39765235]
["bitfinex","ETHUSD",1762739114873,0.002,3632.3,3632.2,3.87708387]
["bitfinex","ETHUSD",1762739115185,0.25830732,3632.3,3632.2,4.2763124]
["bitfinex","ETHUSD",1762739115360,0.25830732,3632.3,3632.2,4.7282124]
["bitfinex","ETHUSD",1762739115532,0.25830732,3632.3,3632.2,1.94752853]
["bitfinex","ETHUSD",1762739115735,0.25830732,3632.3,3632.2,4.70068088]
["bitfinex","ETHUSD",1762739117378,0.25830732,3632.3,3632.2,6.26071934]
["bitfinex","ETHUSD",1762739117585,0.25830732,3632.3,3632.2,5.24378488]
["bitfinex","ETHUSD",1762739118257,0.002,3632.3,3632.2,5.62386914]
["bitfinex","ETHUSD",1762739118579,0.002,3632.4,3632.2,5.62386914]
["bitfinex","ETHUSD",1762739118580,0.002,3632.4,3632.3,3.13316082]
["bitfinex","ETHUSD",1762739118879,0.002,3633.1,3633.0,4.62356928]
["bitfinex","ETHUSD",1762739119080,0.25805489,3633.1,3633.0,11.56546928]
["bitfinex","ETHUSD",1762739119280,0.25805489,3633.1,3633.0,12.01736928]
["bitfinex","ETHUSD",1762739119489,0.25805489,3633.1,3633.0,13.4943684]
["bitfinex","ETHUSD",1762739120576,0.25805489,3633.1,3633.0,7.4298724]
["bitfinex","ETHUSD",1762739120777,0.002,3633.1,3633.0,8.18281952]
["bitfinex","ETHUSD",1762739121090,0.002,3633.1,3633.0,15.53966866]
["bitfinex","ETHUSD",1762739122093,0.002,3633.1,3633.0,15.1595844]
["bitfinex","ETHUSD",1762739122652,0.002,3633.1,3633.0,15.53966866]
["bitfinex","ETHUSD",1762739122851,1e-08,3633.4,3633.3,4.88943482]
["bitfinex","ETHUSD",1762739123053,1e-08,3633.4,3633.3,5.52873482]
["bitfinex","ETHUSD",1762739123289,1e-08,3633.4,3633.3,5.556258]
["bitfinex","ETHUSD",1762739123588,1e-08,3633.4,3633.3,5.52873482]
["bitfinex","ETHUSD",1762739123773,1e-08,3633.4,3633.3,7.86417843]
["bitfinex","ETHUSD",1762739124664,1e-08,3633.4,3633.3,8.10738561]
["bitfinex","ETHUSD",1762739124990,1e-08,3633.4,3633.3,7.031654]
["bitfinex","ETHUSD",1762739125363,1e-08,3633.4,3633.3,7.437158]
["bitfinex","ETHUSD",1762739125772,0.002,3634.0,3633.9,4.41708038]
["bitfinex","ETHUSD",1762739125954,0.002,3634.0,3633.9,10.95667638]
["bitfinex","ETHUSD",1762739126153,0.4676,3634.0,3633.9,8.02776533]
["bitfinex","ETHUSD",1762739126385,0.002,3634.0,3633.9,10.77962971]
["bitfinex","ETHUSD",1762739126592,0.002,3634.0,3633.9,6.17865288]
["bitfinex","ETHUSD",1762739126764,0.002,3634.0,3633.9,1.86902317]
["bitfinex","ETHUSD",1762739126954,0.002,3634.0,3633.9,4.62088755]
["bitfinex","ETHUSD",1762739127290,0.002,3634.0,3633.9,1.86902317]
["bitfinex","ETHUSD",1762739127487,0.4676,3634.0,3633.9,1.86902317]
["bitfinex","ETHUSD",1762739127789,0.25702365,3634.0,3633.9,4.62088755]
["bitfinex","ETHUSD",1762739127998,1.21042365,3634.0,3633.8,1.86902317]
["bitfinex","ETHUSD",1762739128167,0.25502365,3633.9,3633.8,4.62096328]
["bitfinex","ETHUSD",1762739128376,0.4656,3633.9,3633.8,1.86902317]
["bitfinex","ETHUSD",1762739128993,0.4656,3633.9,3633.8,4.62096328]
["bitfinex","ETHUSD",1762739129296,0.72056655,3633.9,3633.8,1.86902317]
["bitfinex","ETHUSD",1762739130092,0.72056655,3633.9,3633.8,4.62096328]
["bitfinex","ETHUSD",1762739130259,1.31556655,3633.9,3633.8,1.86902317]
["bitfinex","ETHUSD",1762739130466,0.72056655,3633.9,3633.8,1.86902317]
["bitfinex","ETHUSD",1762739130994,0.72256655,3633.9,3633.8,1.86902317]
["bitfinex","ETHUSD",1762739131798,1.32686655,3633.9,3633.8,1.86902317]
["bitfinex","ETHUSD",1762739131972,1.7485973,3633.9,3633.5,1.86902317]
["bitfinex","ETHUSD",1762739132173,0.4656,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739132503,0.72056655,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739132706,1.20836655,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739134015,0.72056655,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739134474,1.20836655,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739134670,0.25496655,3633.1,3633.0,3.2286461]
["bitfinex","ETHUSD",1762739135102,0.25496655,3633.1,3633.0,3.82678043]
["bitfinex","ETHUSD",1762739135306,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1762739135507,0.39295985,3633.5,3633.0,1.08843433]
["bitfinex","ETHUSD",1762739135670,0.39295985,3633.5,3633.0,0.001]
["bitfinex","ETHUSD",1762739135671,0.25535985,3633.4,3633.0,0.001]
["bitfinex","ETHUSD",1762739135870,0.25535985,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762739136299,0.25535985,3633.3,3633.2,3.22749458]
["bitfinex","ETHUSD",1762739136820,1.20875985,3633.3,3633.0,0.001]
["bitfinex","ETHUSD",1762739137038,0.25535985,3633.2,3633.1,2.7524576]
["bitfinex","ETHUSD",1762739137179,0.25535985,3633.2,3633.0,0.001]
["bitfinex","ETHUSD",1762739137180,0.1841,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739137375,0.43945985,3633.1,3633.0,1.87002317]
["bitfinex","ETHUSD",1762739137676,4.2685149,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739137876,4.69536639,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739138285,1.94289605,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739138589,4.69536639,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739139381,1.94289605,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739139584,4.69536639,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739140421,5.95507839,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739140630,6.69472197,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739141011,5.95507839,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739142428,6.06527107,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739143391,7.05135641,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739144828,7.05135641,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739145127,7.05179608,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739145325,3.3132404,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739145544,1.51648423,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739146206,4.26895457,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739146907,4.2692967,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739147827,5.5290087,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739148032,7.17843319,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739148567,6.26561938,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739148767,2.10463836,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739148919,1.31682636,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739149119,0.25570198,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739150444,3.97427232,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739150663,5.49471699,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739152321,3.47839757,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739152627,1.31682636,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739154156,0.72760198,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739154742,1.31682636,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739155334,0.72760198,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739155533,1.31682636,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739155843,0.25570198,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739156248,0.75290198,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739156446,1.34212636,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739156959,0.75290198,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739158363,0.75290198,3633.1,3633.0,0.486239]
["bitfinex","ETHUSD",1762739158364,0.25570198,3633.1,3633.0,0.486239]
["bitfinex","ETHUSD",1762739158535,0.84492636,3633.1,3633.0,0.486239]
["bitfinex","ETHUSD",1762739158735,0.75290198,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739158951,4.74142324,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739159167,5.33064762,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739159354,2.07827728,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739159554,1.34212636,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739159868,1.34212636,3633.1,3633.0,0.486239]
["bitfinex","ETHUSD",1762739159869,0.25570198,3633.1,3633.0,0.486239]
["bitfinex","ETHUSD",1762739160242,0.25570198,3633.1,3633.0,4.10125568]
["bitfinex","ETHUSD",1762739160479,0.25570198,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739160480,3.64297232,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739160678,5.46824762,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739161256,0.98252636,3633.1,3633.0,0.486239]
["bitfinex","ETHUSD",1762739161580,0.98252636,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739161581,2.71577728,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739162100,2.21587728,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739163495,1.97962636,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739163994,5.02866787,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739164541,6.01475321,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739165166,5.02866787,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739165593,6.50997977,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739165893,7.76969177,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739166184,6.28897863,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739166413,7.76445166,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739166624,6.28897863,3633.1,3633.0,0.005539]
["bitfinex","ETHUSD",1762739168917,6.28897863,3633.1,3632.6,0.001]
["bitfinex","ETHUSD",1762739168918,2.75277341,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762739169117,4.99881053,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762739169277,5.49871053,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762739174678,6.47233467,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762739174878,6.71653269,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762739175105,4.99887159,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762739175794,5.49877159,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762739176009,6.64728161,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762739180396,6.64712078,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762739181424,8.12064492,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762739181623,6.64712078,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762739182744,6.14722078,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762739183930,4.99871076,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762739184996,4.99871076,3632.7,3632.6,1.87002317]
["bitfinex","ETHUSD",1762739186224,0.84542535,3632.7,3632.6,2.32622317]
["bitfinex","ETHUSD",1762739186441,0.84542535,3632.7,3632.6,2.81352317]
["bitfinex","ETHUSD",1762739187036,0.84542535,3632.7,3632.6,0.9445]
["bitfinex","ETHUSD",1762739187204,1.58192592,3632.7,3632.6,0.9445]
["bitfinex","ETHUSD",1762739187530,0.98302535,3632.7,3632.6,3.37017784]
["bitfinex","ETHUSD",1762739187697,0.98302535,3632.7,3632.6,2.88287784]
["bitfinex","ETHUSD",1762739187893,0.98302535,3632.7,3632.6,2.32622317]
["bitfinex","ETHUSD",1762739188094,0.98302535,3632.7,3632.6,2.81352317]
["bitfinex","ETHUSD",1762739188337,0.39320221,3632.7,3632.6,2.81352317]
["bitfinex","ETHUSD",1762739188803,0.39320221,3632.7,3632.6,5.56637236]
["bitfinex","ETHUSD",1762739189010,0.39320221,3632.7,3632.6,2.81352317]
["bitfinex","ETHUSD",1762739189634,0.98302535,3632.7,3632.6,2.81352317]
["bitfinex","ETHUSD",1762739189835,0.39320221,3632.7,3632.6,3.09487549]
["bitfinex","ETHUSD",1762739190129,0.39320221,3632.7,3632.6,5.84772468]
["bitfinex","ETHUSD",1762739190338,0.25560221,3632.7,3632.6,5.84772468]
["bitfinex","ETHUSD",1762739190519,0.1376,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1762739190726,0.1376,3633.2,3633.1,3.93177956]
["bitfinex","ETHUSD",1762739190925,0.59000059,3633.4,3633.1,3.30755488]
["bitfinex","ETHUSD",1762739191227,0.1376,3633.5,3633.4,0.4562]
["bitfinex","ETHUSD",1762739191432,0.1376,3633.5,3633.4,3.20844307]
["bitfinex","ETHUSD",1762739191636,0.1376,3633.5,3633.4,0.9435]
["bitfinex","ETHUSD",1762739191943,0.1376,3633.5,3633.4,3.69574307]
["bitfinex","ETHUSD",1762739192154,0.59176611,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762739192358,0.002,3634.3,3633.5,2.75216733]
["bitfinex","ETHUSD",1762739192359,0.73650057,3635.0,3634.3,0.6342]
["bitfinex","ETHUSD",1762739192675,0.002,3635.6,3635.1,0.4562]
["bitfinex","ETHUSD",1762739192849,0.002,3635.6,3635.5,3.20685328]
["bitfinex","ETHUSD",1762739193163,0.002,3635.6,3635.5,4.57548529]
["bitfinex","ETHUSD",1762739193307,0.002,3635.6,3635.5,1.53926473]
["bitfinex","ETHUSD",1762739193511,0.002,3635.6,3635.5,3.69415328]
["bitfinex","ETHUSD",1762739194014,0.002,3635.6,3635.5,3.72165981]
["bitfinex","ETHUSD",1762739194746,0.002,3635.6,3635.5,0.4562]
["bitfinex","ETHUSD",1762739195245,0.002,3635.6,3635.1,2.75095592]
["bitfinex","ETHUSD",1762739195408,0.002,3635.6,3635.5,0.4562]
["bitfinex","ETHUSD",1762739195608,0.002,3635.6,3635.5,3.20685328]
["bitfinex","ETHUSD",1762739195851,0.002,3635.6,3635.0,0.4873]
["bitfinex","ETHUSD",1762739196035,0.002,3635.6,3635.5,0.4562]
["bitfinex","ETHUSD",1762739196209,0.002,3635.6,3635.5,3.69415328]
["bitfinex","ETHUSD",1762739200374,0.002,3635.6,3635.5,4.09965728]
["bitfinex","ETHUSD",1762739200567,0.002,3636.0,3635.5,4.09965728]
["bitfinex","ETHUSD",1762739200568,0.002,3636.0,3635.9,3.15585466]
["bitfinex","ETHUSD",1762739200767,0.002,3636.0,3635.9,6.60964496]
["bitfinex","ETHUSD",1762739200942,0.002,3636.0,3635.9,5.94969677]
["bitfinex","ETHUSD",1762739202233,0.002,3636.0,3635.9,6.08649677]
["bitfinex","ETHUSD",1762739204797,0.002,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1762739204955,0.002,3636.4,3636.3,5.7261274]
["bitfinex","ETHUSD",1762739205155,0.002,3637.4,3637.3,3.15479605]
["bitfinex","ETHUSD",1762739205359,0.002,3637.4,3637.3,3.63848897]
["bitfinex","ETHUSD",1762739205555,0.002,3637.4,3637.3,4.12578897]
["bitfinex","ETHUSD",1762739206075,0.002,3637.4,3637.3,4.49315225]
["bitfinex","ETHUSD",1762739206263,0.1955,3639.5,3638.4,0.405504]
["bitfinex","ETHUSD",1762739206468,0.25239682,3639.4,3638.6,0.405504]
["bitfinex","ETHUSD",1762739206665,0.4889,3639.6,3638.6,0.405504]
["bitfinex","ETHUSD",1762739206981,0.1955,3639.7,3638.9,0.405504]
["bitfinex","ETHUSD",1762739206982,0.2524185,3639.5,3638.9,0.405504]
["bitfinex","ETHUSD",1762739207280,0.1955,3639.7,3639.3,2.74772264]
["bitfinex","ETHUSD",1762739207477,0.1955,3639.7,3638.8,0.405504]
["bitfinex","ETHUSD",1762739207478,0.19,3640.3,3638.8,0.405504]
["bitfinex","ETHUSD",1762739207711,0.25216163,3640.2,3639.0,0.405504]
["bitfinex","ETHUSD",1762739207851,0.25216163,3640.2,3639.7,2.7474749]
["bitfinex","ETHUSD",1762739208047,0.25216163,3640.2,3639.5,2.74761333]
["bitfinex","ETHUSD",1762739208251,0.4792,3640.1,3639.5,2.74762999]
["bitfinex","ETHUSD",1762739208601,0.25216163,3640.0,3639.6,2.74750875]
["bitfinex","ETHUSD",1762739208764,0.25197148,3639.9,3639.3,0.4516]
["bitfinex","ETHUSD",1762739209078,0.6692,3640.3,3639.4,2.74770566]
["bitfinex","ETHUSD",1762739209295,0.2519514,3640.2,3639.3,0.4516]
["bitfinex","ETHUSD",1762739209476,0.2519514,3640.2,3639.8,2.74740137]
["bitfinex","ETHUSD",1762739209647,0.2519514,3640.2,3639.3,0.4516]
["bitfinex","ETHUSD",1762739209648,0.2519514,3640.2,3639.4,2.74770019]
["bitfinex","ETHUSD",1762739209966,0.21808634,3640.1,3639.4,2.74770268]
["bitfinex","ETHUSD",1762739210166,0.21808634,3640.1,3639.1,2.74793218]
["bitfinex","ETHUSD",1762739210167,2.9992087,3640.0,3639.1,2.74793218]
["bitfinex","ETHUSD",1762739210363,0.2519514,3639.9,3639.1,2.74793218]
["bitfinex","ETHUSD",1762739210655,0.477,3639.2,3638.6,2.748272]
["bitfinex","ETHUSD",1762739210860,2.74741928,3639.8,3638.3,1.259712]
["bitfinex","ETHUSD",1762739211073,2.99911697,3639.7,3638.6,0.405504]
["bitfinex","ETHUSD",1762739211268,0.19,3639.9,3639.1,2.74791797]
["bitfinex","ETHUSD",1762739211269,0.73083188,3639.6,3639.1,2.74791797]
["bitfinex","ETHUSD",1762739211479,0.25152774,3639.5,3638.6,2.74829036]
["bitfinex","ETHUSD",1762739211682,3.47841063,3639.5,3638.1,1.259712]
["bitfinex","ETHUSD",1762739211892,0.25152774,3639.4,3638.4,2.74844082]
["bitfinex","ETHUSD",1762739212079,2.74784235,3639.3,3638.4,2.74844082]
["bitfinex","ETHUSD",1762739212257,0.25154936,3639.2,3638.5,2.74837273]
["bitfinex","ETHUSD",1762739212457,0.73074936,3639.2,3638.5,2.74837273]
["bitfinex","ETHUSD",1762739212662,0.5875,3638.6,3638.1,2.7486875]
["bitfinex","ETHUSD",1762739212884,0.5875,3638.6,3638.3,2.74846344]
["bitfinex","ETHUSD",1762739213092,0.5875,3638.6,3637.6,0.4516]
["bitfinex","ETHUSD",1762739213093,0.477,3638.4,3637.6,0.4516]
["bitfinex","ETHUSD",1762739213277,0.477,3638.4,3637.2,0.1753]
["bitfinex","ETHUSD",1762739213278,0.1946,3638.2,3637.3,2.74929205]
["bitfinex","ETHUSD",1762739213482,0.1946,3638.2,3638.0,2.74875677]
["bitfinex","ETHUSD",1762739213688,3.09579211,3639.1,3638.1,0.4547]
["bitfinex","ETHUSD",1762739213891,2.74816515,3638.8,3638.1,0.6313]
["bitfinex","ETHUSD",1762739214079,2.99979023,3638.7,3638.1,0.6313]
["bitfinex","ETHUSD",1762739214396,0.25155363,3638.6,3638.1,3.37997698]
["bitfinex","ETHUSD",1762739215098,0.1368,3638.5,3638.1,3.37997698]
["bitfinex","ETHUSD",1762739215294,0.1368,3638.5,3638.4,0.4956]
["bitfinex","ETHUSD",1762739215505,0.38871292,3638.5,3638.1,2.92522254]
["bitfinex","ETHUSD",1762739215672,0.25191292,3638.4,3637.9,0.1368]
["bitfinex","ETHUSD",1762739215878,0.25191292,3638.4,3637.4,0.462]
["bitfinex","ETHUSD",1762739216067,0.25191292,3638.3,3637.4,0.462]
["bitfinex","ETHUSD",1762739216264,0.25191292,3638.2,3637.5,0.46463266]
["bitfinex","ETHUSD",1762739216463,0.25191292,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1762739216814,2.94440001,3638.9,3637.7,0.405504]
["bitfinex","ETHUSD",1762739216815,0.25215433,3638.8,3637.7,0.405504]
["bitfinex","ETHUSD",1762739217110,0.25215433,3638.7,3638.0,3.24435596]
["bitfinex","ETHUSD",1762739217292,0.25215433,3638.6,3638.0,3.24435596]
["bitfinex","ETHUSD",1762739217500,0.25215433,3638.5,3638.3,2.74851259]
["bitfinex","ETHUSD",1762739217685,0.25215433,3638.4,3638.3,2.74851259]
["bitfinex","ETHUSD",1762739218095,0.25215433,3638.4,3638.3,4.85753355]
["bitfinex","ETHUSD",1762739218520,0.25215433,3638.4,3638.3,2.10902096]
["bitfinex","ETHUSD",1762739218798,0.25215433,3638.4,3638.3,1.61342096]
["bitfinex","ETHUSD",1762739218799,0.74215433,3638.4,3638.3,1.61342096]
["bitfinex","ETHUSD",1762739219270,0.25215433,3638.4,3638.3,1.61342096]
["bitfinex","ETHUSD",1762739219471,0.74215433,3638.4,3638.3,1.61342096]
["bitfinex","ETHUSD",1762739219671,1.59511576,3638.4,3638.3,1.61342096]
["bitfinex","ETHUSD",1762739219871,1.20025433,3638.4,3638.3,1.61342096]
["bitfinex","ETHUSD",1762739220200,5.20842719,3638.4,3638.3,1.61342096]
["bitfinex","ETHUSD",1762739220400,5.79167676,3638.4,3638.3,1.61342096]
["bitfinex","ETHUSD",1762739221501,2.74871148,3638.1,3637.9,1.61342096]
["bitfinex","ETHUSD",1762739221706,0.25215433,3638.0,3637.9,1.61342096]
["bitfinex","ETHUSD",1762739222483,3.49091738,3638.0,3637.9,1.61342096]
["bitfinex","ETHUSD",1762739222802,4.53279068,3638.0,3637.9,1.61342096]
["bitfinex","ETHUSD",1762739223002,5.39250405,3638.0,3637.9,1.61342096]
["bitfinex","ETHUSD",1762739223409,2.643741,3638.0,3637.9,1.61342096]
["bitfinex","ETHUSD",1762739223575,5.39250405,3638.0,3637.9,1.61342096]
["bitfinex","ETHUSD",1762739223911,0.83592763,3638.0,3637.9,2.10902096]
["bitfinex","ETHUSD",1762739224086,0.25215433,3638.0,3637.9,2.10902096]
["bitfinex","ETHUSD",1762739224809,3.94901738,3638.0,3637.9,1.61342096]
["bitfinex","ETHUSD",1762739224984,4.53399449,3638.0,3637.9,1.61342096]
["bitfinex","ETHUSD",1762739225309,5.33591151,3638.0,3637.9,1.61342096]
["bitfinex","ETHUSD",1762739226079,2.74900855,3637.7,3637.5,1.61342096]
["bitfinex","ETHUSD",1762739226276,2.74914089,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1762739226484,4.25298727,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1762739226688,5.44758784,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1762739227798,4.71108727,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1762739228321,4.71108727,3637.5,3637.4,1.61442096]
["bitfinex","ETHUSD",1762739228986,5.69308352,3637.5,3637.4,1.61442096]
["bitfinex","ETHUSD",1762739229182,4.71108727,3637.5,3637.4,1.61442096]
["bitfinex","ETHUSD",1762739229431,2.74944323,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1762739229634,4.00945764,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762739229834,5.33658908,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762739229986,5.79468908,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762739230322,7.44586877,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762739230542,2.75071676,3635.5,3634.6,2.75132134]
["bitfinex","ETHUSD",1762739230722,1.57026464,3635.4,3634.6,2.75132134]
["bitfinex","ETHUSD",1762739231023,0.1368,3635.1,3634.5,0.3134]
["bitfinex","ETHUSD",1762739231224,0.83713144,3635.3,3634.5,0.52919415]
["bitfinex","ETHUSD",1762739231225,0.25215433,3635.0,3634.5,0.52919415]
["bitfinex","ETHUSD",1762739231425,0.38895433,3634.9,3634.6,2.75129658]
["bitfinex","ETHUSD",1762739231605,0.25215433,3634.8,3634.6,2.75129658]
["bitfinex","ETHUSD",1762739231922,0.1368,3634.9,3634.7,0.4956]
["bitfinex","ETHUSD",1762739232138,0.1368,3634.9,3634.8,0.4956]
["bitfinex","ETHUSD",1762739232305,0.39110239,3634.9,3634.5,0.1766]
["bitfinex","ETHUSD",1762739232503,0.25430239,3634.8,3634.5,3.23446585]
["bitfinex","ETHUSD",1762739232715,0.25430239,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1762739233225,0.25430239,3634.7,3634.6,0.4956]
["bitfinex","ETHUSD",1762739233627,0.74430239,3634.7,3634.3,2.75150805]
["bitfinex","ETHUSD",1762739233935,0.1368,3634.5,3634.4,2.75147997]
["bitfinex","ETHUSD",1762739234225,0.1368,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1762739234226,0.39110239,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1762739234432,0.39110239,3634.5,3633.9,1.6208]
["bitfinex","ETHUSD",1762739234590,0.25430239,3634.4,3633.9,1.484]
["bitfinex","ETHUSD",1762739234795,0.7331332,3635.3,3634.0,0.461]
["bitfinex","ETHUSD",1762739234796,0.25430239,3634.3,3634.0,0.461]
["bitfinex","ETHUSD",1762739235012,0.25430239,3634.2,3634.0,0.461]
["bitfinex","ETHUSD",1762739235308,0.25430239,3634.1,3634.0,3.40728866]
["bitfinex","ETHUSD",1762739235520,0.25430239,3634.1,3634.0,3.21278866]
["bitfinex","ETHUSD",1762739235718,0.25430239,3634.1,3634.0,3.70838866]
["bitfinex","ETHUSD",1762739236242,0.25430239,3634.1,3634.0,5.37360466]
["bitfinex","ETHUSD",1762739236448,0.58300878,3635.9,3634.3,0.405504]
["bitfinex","ETHUSD",1762739236729,0.25305335,3635.8,3635.3,2.75080357]
["bitfinex","ETHUSD",1762739236915,0.25305335,3635.7,3635.3,2.7507852]
["bitfinex","ETHUSD",1762739237123,0.25305335,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1762739237495,0.25305335,3635.6,3635.5,4.40461719]
["bitfinex","ETHUSD",1762739237700,0.1963,3636.8,3635.5,4.40461719]
["bitfinex","ETHUSD",1762739237701,0.58309601,3636.9,3636.2,2.75011598]
["bitfinex","ETHUSD",1762739237931,0.25318292,3636.8,3636.3,2.93024427]
["bitfinex","ETHUSD",1762739238137,0.25318292,3636.8,3636.3,0.1802]
["bitfinex","ETHUSD",1762739238138,0.25318292,3636.7,3636.3,0.1802]
["bitfinex","ETHUSD",1762739238297,0.25318292,3636.6,3636.3,0.1802]
["bitfinex","ETHUSD",1762739238632,0.25318292,3636.6,3635.1,2.92751497]
["bitfinex","ETHUSD",1762739238633,0.49,3636.4,3635.8,2.75037263]
["bitfinex","ETHUSD",1762739238802,0.25318292,3636.3,3635.7,2.93064145]
["bitfinex","ETHUSD",1762739239132,0.25318292,3636.2,3635.8,2.75037225]
["bitfinex","ETHUSD",1762739239302,0.25318292,3636.1,3635.7,2.93069114]
["bitfinex","ETHUSD",1762739239637,0.25318292,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1762739240001,0.25318292,3636.0,3635.9,3.81405699]
["bitfinex","ETHUSD",1762739240830,0.25318292,3636.0,3635.9,4.27505699]
["bitfinex","ETHUSD",1762739242657,0.25318292,3636.0,3635.9,5.88847795]
["bitfinex","ETHUSD",1762739242854,0.25318292,3636.0,3635.9,4.85937162]
["bitfinex","ETHUSD",1762739243054,0.25318292,3636.0,3635.9,1.61342096]
["bitfinex","ETHUSD",1762739243260,0.25318292,3636.0,3635.9,4.36377162]
["bitfinex","ETHUSD",1762739243422,0.25318292,3636.0,3635.9,1.61342096]
["bitfinex","ETHUSD",1762739243933,0.25318292,3636.0,3635.9,4.85937162]
["bitfinex","ETHUSD",1762739244258,0.25318292,3636.0,3635.9,1.61342096]
["bitfinex","ETHUSD",1762739244757,0.75038292,3636.0,3635.9,1.61342096]
["bitfinex","ETHUSD",1762739244959,0.25318292,3636.0,3635.9,1.61342096]
["bitfinex","ETHUSD",1762739245117,0.75038292,3636.0,3635.9,1.61342096]
["bitfinex","ETHUSD",1762739245317,0.25318292,3636.0,3635.9,4.36377162]
["bitfinex","ETHUSD",1762739245623,0.25318292,3636.0,3635.9,5.73144878]
["bitfinex","ETHUSD",1762739246044,0.25318292,3636.0,3635.9,5.86824878]
["bitfinex","ETHUSD",1762739248355,0.25318292,3636.0,3635.9,6.27375278]
["bitfinex","ETHUSD",1762739248526,0.25318292,3636.0,3635.9,6.13695278]
["bitfinex","ETHUSD",1762739249539,0.25318292,3636.0,3635.9,5.73144878]
["bitfinex","ETHUSD",1762739250370,0.25318292,3636.0,3635.9,4.81807162]
["bitfinex","ETHUSD",1762739250532,0.25318292,3636.0,3635.9,5.29507162]
["bitfinex","ETHUSD",1762739250737,0.58566909,3637.1,3635.9,2.95022496]
["bitfinex","ETHUSD",1762739250984,0.25424621,3637.0,3636.0,8.08342096]
["bitfinex","ETHUSD",1762739251277,0.25424621,3636.9,3636.7,2.7496797]
["bitfinex","ETHUSD",1762739251450,0.58566909,3637.1,3636.8,1.61342096]
["bitfinex","ETHUSD",1762739251645,0.25430962,3637.0,3636.8,1.61342096]
["bitfinex","ETHUSD",1762739251846,0.25430962,3636.9,3636.8,4.39058769]
["bitfinex","ETHUSD",1762739252049,0.25430962,3636.9,3636.8,4.36309099]
["bitfinex","ETHUSD",1762739252247,0.25430962,3636.9,3636.8,4.81739099]
["bitfinex","ETHUSD",1762739252938,0.25430962,3636.9,3636.8,5.29439099]
["bitfinex","ETHUSD",1762739253138,0.25430962,3636.9,3636.8,6.65588106]
["bitfinex","ETHUSD",1762739255872,0.25430962,3636.9,3636.8,4.81739099]
["bitfinex","ETHUSD",1762739257694,0.25430962,3636.9,3636.8,4.36309099]
["bitfinex","ETHUSD",1762739258602,0.25430962,3636.9,3636.8,4.81739099]
["bitfinex","ETHUSD",1762739259578,0.25430962,3636.9,3636.8,5.29439099]
["bitfinex","ETHUSD",1762739259990,0.25430962,3636.9,3636.8,5.32188769]
["bitfinex","ETHUSD",1762739260167,0.25430962,3636.9,3636.8,6.78973772]
["bitfinex","ETHUSD",1762739260367,0.25430962,3636.9,3636.8,6.76224102]
["bitfinex","ETHUSD",1762739261068,0.002,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1762739261403,0.25638044,3637.0,3636.9,3.70839037]
["bitfinex","ETHUSD",1762739261564,0.25638044,3637.0,3636.9,5.09825219]
["bitfinex","ETHUSD",1762739261905,0.75358044,3637.0,3636.8,1.61342096]
["bitfinex","ETHUSD",1762739262108,0.52318044,3636.9,3636.0,6.47]
["bitfinex","ETHUSD",1762739262264,0.493,3636.6,3636.1,2.75015015]
["bitfinex","ETHUSD",1762739262469,0.25438044,3636.5,3636.1,2.75015015]
["bitfinex","ETHUSD",1762739262808,0.0808,3636.2,3635.9,0.001]
["bitfinex","ETHUSD",1762739262994,0.25438044,3636.1,3635.9,0.001]
["bitfinex","ETHUSD",1762739263306,0.1922,3636.9,3636.4,2.74990972]
["bitfinex","ETHUSD",1762739263600,0.25461541,3636.8,3636.6,2.74981596]
["bitfinex","ETHUSD",1762739263770,0.25461541,3636.7,3636.5,2.74988275]
["bitfinex","ETHUSD",1762739264106,0.25461541,3636.6,3636.5,2.74988275]
["bitfinex","ETHUSD",1762739264504,1.23801541,3636.6,3635.9,0.001]
["bitfinex","ETHUSD",1762739264705,0.25461541,3636.5,3636.4,2.74995779]
["bitfinex","ETHUSD",1762739265217,0.33121541,3636.5,3635.9,0.001]
["bitfinex","ETHUSD",1762739265391,0.25461541,3636.4,3636.2,2.75005734]
["bitfinex","ETHUSD",1762739265714,0.25461541,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762739265914,0.75181541,3636.3,3635.9,0.001]
["bitfinex","ETHUSD",1762739266117,0.25461541,3636.2,3635.9,0.001]
["bitfinex","ETHUSD",1762739266321,0.25461541,3636.1,3636.0,3.85]
["bitfinex","ETHUSD",1762739266629,0.75181541,3636.1,3636.0,3.85]
["bitfinex","ETHUSD",1762739266928,0.75181541,3636.1,3636.0,6.60027502]
["bitfinex","ETHUSD",1762739267131,1.23801541,3636.1,3636.0,3.85]
["bitfinex","ETHUSD",1762739267335,0.25461541,3636.1,3636.0,6.60027502]
["bitfinex","ETHUSD",1762739267628,1.20871541,3636.1,3636.0,3.85]
["bitfinex","ETHUSD",1762739268292,0.72511541,3636.1,3636.0,6.60027502]
["bitfinex","ETHUSD",1762739268495,0.72511541,3636.1,3636.0,3.85]
["bitfinex","ETHUSD",1762739268709,1.20871541,3636.1,3636.0,3.85]
["bitfinex","ETHUSD",1762739269804,0.72511541,3636.1,3636.0,6.60027502]
["bitfinex","ETHUSD",1762739270034,0.72511541,3636.1,3636.0,3.851]
["bitfinex","ETHUSD",1762739270611,1.20871541,3636.1,3636.0,3.851]
["bitfinex","ETHUSD",1762739271500,0.25461541,3636.1,3636.0,6.60127502]
["bitfinex","ETHUSD",1762739271713,0.72511541,3636.1,3636.0,3.851]
["bitfinex","ETHUSD",1762739271912,1.20871541,3636.1,3636.0,6.60127502]
["bitfinex","ETHUSD",1762739272651,0.86191541,3636.1,3636.0,3.851]
["bitfinex","ETHUSD",1762739272952,1.34551541,3636.1,3636.0,3.851]
["bitfinex","ETHUSD",1762739273123,0.86191541,3636.1,3636.0,3.851]
["bitfinex","ETHUSD",1762739273518,1.34551541,3636.1,3636.0,3.851]
["bitfinex","ETHUSD",1762739274053,1.34551541,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1762739274220,1.93342654,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1762739274419,5.15196696,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1762739274727,1.93342654,3636.1,3636.0,3.851]
["bitfinex","ETHUSD",1762739275117,4.68362592,3636.1,3636.0,3.851]
["bitfinex","ETHUSD",1762739275832,1.93342654,3636.1,3636.0,3.851]
["bitfinex","ETHUSD",1762739276034,4.68362592,3636.1,3636.0,3.851]
["bitfinex","ETHUSD",1762739276213,5.50024359,3636.1,3636.0,3.851]
["bitfinex","ETHUSD",1762739277223,6.75995559,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1762739278439,2.75041303,3635.9,3635.6,0.001]
["bitfinex","ETHUSD",1762739278646,4.65241396,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762739278820,5.4949405,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762739279020,5.9925405,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762739281539,6.97060451,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762739282342,5.9925405,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762739282545,6.58898814,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762739283374,6.99449214,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762739283523,6.99449214,3635.7,3635.2,0.001]
["bitfinex","ETHUSD",1762739283524,4.41602061,3635.3,3635.2,0.001]
["bitfinex","ETHUSD",1762739283723,6.36714715,3635.3,3635.2,0.001]
["bitfinex","ETHUSD",1762739284057,8.65886431,3635.3,3635.2,0.001]
["bitfinex","ETHUSD",1762739284229,7.68136482,3635.3,3635.2,0.001]
["bitfinex","ETHUSD",1762739284430,7.68136482,3635.3,3633.0,0.3178]
["bitfinex","ETHUSD",1762739284431,1.515912,3635.2,3633.0,0.3178]
["bitfinex","ETHUSD",1762739284627,2.75186735,3633.9,3633.0,0.1802]
["bitfinex","ETHUSD",1762739284828,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762739285227,0.1376,3633.4,3633.3,3.21531882]
["bitfinex","ETHUSD",1762739286018,0.1376,3633.4,3633.3,0.463]
["bitfinex","ETHUSD",1762739286234,0.1376,3633.4,3633.3,3.21531882]
["bitfinex","ETHUSD",1762739289342,0.1376,3633.4,3633.3,3.21631882]
["bitfinex","ETHUSD",1762739290578,0.1892,3634.9,3633.3,1.59677779]
["bitfinex","ETHUSD",1762739290879,0.1368,3634.0,3633.7,2.75195215]
["bitfinex","ETHUSD",1762739291073,0.1368,3634.0,3633.8,2.75193466]
["bitfinex","ETHUSD",1762739291275,0.1368,3634.0,3633.9,3.21486438]
["bitfinex","ETHUSD",1762739291857,0.39033854,3634.0,3633.9,3.21486438]
["bitfinex","ETHUSD",1762739292053,0.39033854,3634.0,3633.9,0.463]
["bitfinex","ETHUSD",1762739292593,0.39033854,3634.0,3633.7,2.7520143]
["bitfinex","ETHUSD",1762739292759,0.0936,3633.7,3633.3,0.001]
["bitfinex","ETHUSD",1762739293089,0.39113854,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762739293292,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762739293497,0.1376,3633.6,3633.5,0.463]
["bitfinex","ETHUSD",1762739293659,0.39117704,3633.6,3633.5,3.21516733]
["bitfinex","ETHUSD",1762739293859,0.1376,3633.6,3633.5,3.68346733]
["bitfinex","ETHUSD",1762739294493,3.4854337,3635.1,3633.5,3.68346733]
["bitfinex","ETHUSD",1762739294494,0.1368,3634.0,3633.5,4.74473655]
["bitfinex","ETHUSD",1762739294792,0.1368,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1762739295091,0.39039051,3634.0,3633.9,3.21486438]
["bitfinex","ETHUSD",1762739295291,0.39039051,3634.0,3633.9,3.68316438]
["bitfinex","ETHUSD",1762739295597,0.39039051,3634.0,3633.9,3.85531808]
["bitfinex","ETHUSD",1762739295799,0.1368,3634.6,3634.0,0.405504]
["bitfinex","ETHUSD",1762739296099,0.002,3635.1,3635.0,3.38933163]
["bitfinex","ETHUSD",1762739296302,0.002,3635.1,3635.0,5.5247181]
["bitfinex","ETHUSD",1762739296502,0.002,3635.1,3635.0,7.21307378]
["bitfinex","ETHUSD",1762739296801,0.002,3635.1,3635.0,6.56248499]
["bitfinex","ETHUSD",1762739297162,0.002,3635.1,3635.0,0.6383]
["bitfinex","ETHUSD",1762739297359,0.002,3635.1,3635.0,3.38933163]
["bitfinex","ETHUSD",1762739297785,0.25583138,3635.1,3635.0,3.38933163]
["bitfinex","ETHUSD",1762739300800,0.25583138,3635.1,3635.0,7.70763163]
["bitfinex","ETHUSD",1762739300801,0.002,3635.1,3635.0,7.70763163]
["bitfinex","ETHUSD",1762739300970,0.002,3635.1,3635.0,9.54016416]
["bitfinex","ETHUSD",1762739302218,0.002,3635.1,3635.0,9.07186416]
["bitfinex","ETHUSD",1762739302385,0.25596879,3635.1,3635.0,7.23933163]
["bitfinex","ETHUSD",1762739302932,0.002,3635.1,3635.0,7.70763163]
["bitfinex","ETHUSD",1762739303286,0.002,3635.1,3635.0,7.23933163]
["bitfinex","ETHUSD",1762739303485,0.25596879,3635.1,3635.0,7.70763163]
["bitfinex","ETHUSD",1762739303994,0.002,3635.1,3635.0,7.70763163]
["bitfinex","ETHUSD",1762739304206,0.002,3635.1,3635.0,9.54016013]
["bitfinex","ETHUSD",1762739304529,0.25596879,3635.1,3635.0,7.06403163]
["bitfinex","ETHUSD",1762739304827,0.25596879,3635.1,3635.0,7.53863163]
["bitfinex","ETHUSD",1762739305032,0.25596879,3635.1,3635.0,14.00863163]
["bitfinex","ETHUSD",1762739305033,0.002,3635.1,3635.0,14.00863163]
["bitfinex","ETHUSD",1762739305199,0.25431269,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1762739305401,0.25431269,3635.4,3635.3,6.59880461]
["bitfinex","ETHUSD",1762739305621,0.002,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1762739305825,0.002,3635.5,3635.4,7.56582894]
["bitfinex","ETHUSD",1762739306120,0.002,3635.5,3635.4,9.63780591]
["bitfinex","ETHUSD",1762739306336,0.002,3635.5,3635.4,11.30302191]
["bitfinex","ETHUSD",1762739306827,0.002,3635.5,3635.4,10.92338829]
["bitfinex","ETHUSD",1762739310019,0.002,3635.5,3635.4,10.04328429]
["bitfinex","ETHUSD",1762739310230,0.002,3635.5,3635.4,10.51788429]
["bitfinex","ETHUSD",1762739310725,0.25627214,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1762739310886,0.002,3635.8,3635.7,3.99839899]
["bitfinex","ETHUSD",1762739311495,0.4615,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1762739311689,1.20047214,3635.8,3635.6,2.75057762]
["bitfinex","ETHUSD",1762739311893,0.1875,3635.6,3635.5,6.59665328]
["bitfinex","ETHUSD",1762739312115,0.44177214,3635.6,3635.5,6.59665328]
["bitfinex","ETHUSD",1762739312319,0.25427214,3635.6,3635.5,7.08915328]
["bitfinex","ETHUSD",1762739312629,0.1388,3635.8,3635.6,2.75057762]
["bitfinex","ETHUSD",1762739312798,0.4595,3635.6,3635.5,3.846]
["bitfinex","ETHUSD",1762739313123,0.25424242,3635.6,3635.5,6.59660093]
["bitfinex","ETHUSD",1762739313335,0.25424242,3635.7,3635.5,6.5965934]
["bitfinex","ETHUSD",1762739313532,0.25424242,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762739313721,0.25424242,3635.7,3635.6,3.24307762]
["bitfinex","ETHUSD",1762739314038,0.002,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1762739314729,0.002,3635.8,3635.7,3.24300196]
["bitfinex","ETHUSD",1762739314938,0.25611815,3635.8,3635.7,3.71760196]
["bitfinex","ETHUSD",1762739315094,0.002,3635.8,3635.7,5.11460072]
["bitfinex","ETHUSD",1762739315293,0.002,3635.8,3635.7,5.25140072]
["bitfinex","ETHUSD",1762739315528,0.002,3635.8,3635.7,4.77680072]
["bitfinex","ETHUSD",1762739316049,0.002,3635.8,3635.7,5.25140072]
["bitfinex","ETHUSD",1762739316398,0.25425963,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762739316620,0.25425963,3636.3,3636.2,3.24262375]
["bitfinex","ETHUSD",1762739316895,0.1368,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1762739317099,0.39111108,3636.6,3636.5,6.59189687]
["bitfinex","ETHUSD",1762739317295,0.71381108,3636.6,3636.5,6.59189687]
["bitfinex","ETHUSD",1762739317502,0.25431108,3636.6,3636.5,6.59189687]
["bitfinex","ETHUSD",1762739317703,0.6789,3636.9,3636.6,2.74979554]
["bitfinex","ETHUSD",1762739317903,0.73915364,3636.8,3636.6,2.74979554]
["bitfinex","ETHUSD",1762739318155,0.71395364,3636.7,3636.6,2.74979554]
["bitfinex","ETHUSD",1762739319203,0.25445364,3636.7,3636.6,2.74979554]
["bitfinex","ETHUSD",1762739319440,0.002,3636.9,3636.6,2.74979554]
["bitfinex","ETHUSD",1762739319725,0.25455929,3636.8,3636.6,2.74979554]
["bitfinex","ETHUSD",1762739320033,0.25455929,3636.7,3636.6,2.74979554]
["bitfinex","ETHUSD",1762739320231,0.002,3636.9,3636.7,2.74974564]
["bitfinex","ETHUSD",1762739320406,0.002,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1762739320610,0.25678042,3636.9,3636.8,3.26966673]
["bitfinex","ETHUSD",1762739320815,0.25678042,3636.9,3636.8,3.24217003]
["bitfinex","ETHUSD",1762739321148,0.25678042,3636.9,3636.8,4.41117534]
["bitfinex","ETHUSD",1762739321304,0.25678042,3636.9,3636.8,4.88577534]
["bitfinex","ETHUSD",1762739321703,0.002,3637.3,3636.8,4.88577534]
["bitfinex","ETHUSD",1762739321704,0.002,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1762739322121,0.002,3637.3,3637.2,6.33258722]
["bitfinex","ETHUSD",1762739322935,0.4615,3637.3,3637.2,6.33258722]
["bitfinex","ETHUSD",1762739325037,0.9462,3637.3,3637.2,3.58321958]
["bitfinex","ETHUSD",1762739325405,0.4615,3637.3,3637.2,6.33258722]
["bitfinex","ETHUSD",1762739325650,0.9462,3637.3,3637.2,3.58321958]
["bitfinex","ETHUSD",1762739325802,0.9462,3637.3,3637.2,6.33258722]
["bitfinex","ETHUSD",1762739326140,0.4615,3637.3,3637.2,6.33258722]
["bitfinex","ETHUSD",1762739326447,0.9462,3637.3,3637.2,3.58321958]
["bitfinex","ETHUSD",1762739331216,0.4615,3637.3,3637.2,3.58321958]
["bitfinex","ETHUSD",1762739332124,0.002,3637.3,3637.2,6.78758722]
["bitfinex","ETHUSD",1762739332751,0.002,3637.3,3637.2,6.33258722]
["bitfinex","ETHUSD",1762739332953,0.002,3637.3,3637.2,6.78758722]
["bitfinex","ETHUSD",1762739333752,0.002,3637.3,3637.2,8.24545131]
["bitfinex","ETHUSD",1762739333753,0.2578352,3637.3,3637.2,8.24545131]
["bitfinex","ETHUSD",1762739335539,0.2578352,3637.3,3637.2,8.61293892]
["bitfinex","ETHUSD",1762739335871,0.2578352,3637.3,3637.2,9.01844292]
["bitfinex","ETHUSD",1762739336179,0.2578352,3637.3,3637.2,10.27815492]
["bitfinex","ETHUSD",1762739336383,0.2578352,3637.3,3637.2,9.91066731]
["bitfinex","ETHUSD",1762739337044,0.002,3637.3,3637.2,10.61520521]
["bitfinex","ETHUSD",1762739337551,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1762739337864,0.002,3637.7,3637.6,8.77886864]
["bitfinex","ETHUSD",1762739337865,0.25764395,3637.7,3637.6,8.77886864]
["bitfinex","ETHUSD",1762739338045,0.25764395,3637.7,3637.6,9.24837799]
["bitfinex","ETHUSD",1762739338377,0.25764395,3637.7,3637.6,9.65388199]
["bitfinex","ETHUSD",1762739338671,0.25764395,3637.7,3637.6,16.12388199]
["bitfinex","ETHUSD",1762739338862,0.25764395,3637.7,3637.6,15.38401076]
["bitfinex","ETHUSD",1762739339058,0.25764395,3637.7,3637.6,16.64372276]
["bitfinex","ETHUSD",1762739340878,0.002,3637.7,3637.6,16.64372276]
["bitfinex","ETHUSD",1762739343389,0.002,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1762739343602,0.25764765,3638.1,3638.0,4.21814643]
["bitfinex","ETHUSD",1762739343764,0.25764765,3638.1,3638.0,4.35494643]
["bitfinex","ETHUSD",1762739344148,0.73174765,3638.1,3638.0,3.88894643]
["bitfinex","ETHUSD",1762739344493,0.73174765,3638.1,3637.9,3.57321958]
["bitfinex","ETHUSD",1762739344494,1.18964765,3638.1,3637.9,3.57321958]
["bitfinex","ETHUSD",1762739344650,0.41454765,3638.0,3637.9,6.32205819]
["bitfinex","ETHUSD",1762739344851,0.87244765,3638.0,3637.8,0.1368]
["bitfinex","ETHUSD",1762739345050,0.91134765,3637.9,3637.7,6.32218844]
["bitfinex","ETHUSD",1762739345251,0.41704765,3637.8,3637.7,3.57321958]
["bitfinex","ETHUSD",1762739345496,0.41704765,3637.8,3637.7,6.32220932]
["bitfinex","ETHUSD",1762739345693,0.25564765,3637.8,3637.7,6.32220932]
["bitfinex","ETHUSD",1762739345998,0.72974765,3637.8,3637.7,6.32220932]
["bitfinex","ETHUSD",1762739346178,1.18764765,3637.8,3637.7,6.32220932]
["bitfinex","ETHUSD",1762739346361,1.18764765,3637.8,3637.7,3.57321958]
["bitfinex","ETHUSD",1762739346884,0.25564765,3637.8,3637.7,6.78820932]
["bitfinex","ETHUSD",1762739347087,0.25564765,3637.8,3637.7,7.74194404]
["bitfinex","ETHUSD",1762739347308,0.25564765,3637.8,3637.7,8.23894404]
["bitfinex","ETHUSD",1762739348705,1e-08,3638.3,3638.2,0.6413]
["bitfinex","ETHUSD",1762739348855,1e-08,3638.3,3638.2,9.67669852]
["bitfinex","ETHUSD",1762739349064,1e-08,3638.3,3638.2,11.3090413]
["bitfinex","ETHUSD",1762739349309,1e-08,3638.3,3638.2,14.2050413]
["bitfinex","ETHUSD",1762739349653,0.002,3638.5,3638.2,14.2050413]
["bitfinex","ETHUSD",1762739349900,0.4579,3640.6,3639.0,1.665216]
["bitfinex","ETHUSD",1762739350057,0.4579,3640.6,3639.8,2.74737207]
["bitfinex","ETHUSD",1762739350257,0.4579,3640.6,3640.4,2.74694497]
["bitfinex","ETHUSD",1762739350487,0.4579,3640.6,3640.4,2.74692871]
["bitfinex","ETHUSD",1762739350681,0.4741,3640.5,3639.4,1.665216]
["bitfinex","ETHUSD",1762739350897,0.4741,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1762739351118,0.73677315,3641.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1762739351402,0.1848,3642.4,3641.6,0.405504]
["bitfinex","ETHUSD",1762739351605,0.1848,3642.7,3641.8,0.405504]
["bitfinex","ETHUSD",1762739352058,0.1848,3643.0,3642.2,0.405504]
["bitfinex","ETHUSD",1762739352261,1.6510664,3644.1,3642.2,0.405504]
["bitfinex","ETHUSD",1762739352262,0.1848,3643.4,3642.2,0.405504]
["bitfinex","ETHUSD",1762739352564,0.69465419,3644.0,3643.3,2.74469714]
["bitfinex","ETHUSD",1762739352755,0.1848,3643.9,3643.1,0.1802]
["bitfinex","ETHUSD",1762739352956,0.6388,3642.7,3642.2,1.484]
["bitfinex","ETHUSD",1762739353157,0.6427,3643.9,3642.3,0.405504]
["bitfinex","ETHUSD",1762739353387,0.4579,3643.8,3642.4,0.43295842]
["bitfinex","ETHUSD",1762739353978,0.4579,3643.8,3642.6,0.405504]
["bitfinex","ETHUSD",1762739354181,0.4579,3643.8,3642.8,0.405504]
["bitfinex","ETHUSD",1762739354576,0.4579,3643.8,3642.4,0.405504]
["bitfinex","ETHUSD",1762739354773,0.4579,3643.8,3642.3,2.74550741]
["bitfinex","ETHUSD",1762739354774,0.4741,3642.9,3642.1,0.1753]
["bitfinex","ETHUSD",1762739355087,0.4741,3642.9,3642.5,0.1368]
["bitfinex","ETHUSD",1762739355285,2.90984166,3642.8,3642.5,0.1368]
["bitfinex","ETHUSD",1762739355489,0.1846,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1762739355674,0.1846,3642.6,3641.5,0.1766]
["bitfinex","ETHUSD",1762739355675,0.4712,3642.6,3642.1,0.1368]
["bitfinex","ETHUSD",1762739355878,0.4579,3642.5,3642.1,0.1368]
["bitfinex","ETHUSD",1762739356174,0.1368,3642.2,3641.6,0.1368]
["bitfinex","ETHUSD",1762739356378,0.4579,3642.7,3641.3,0.405504]
["bitfinex","ETHUSD",1762739356572,2.74567295,3642.1,3641.5,0.405504]
["bitfinex","ETHUSD",1762739356859,0.6587,3641.6,3640.7,0.497]
["bitfinex","ETHUSD",1762739357063,0.1848,3641.5,3640.3,0.6772]
["bitfinex","ETHUSD",1762739357295,0.1846,3641.6,3640.5,1.259712]
["bitfinex","ETHUSD",1762739357621,0.1846,3641.6,3640.4,0.497]
["bitfinex","ETHUSD",1762739357622,0.4579,3642.8,3641.7,1.259712]
["bitfinex","ETHUSD",1762739357764,0.4579,3642.8,3642.0,0.405504]
["bitfinex","ETHUSD",1762739357960,0.4579,3642.8,3641.6,0.405504]
["bitfinex","ETHUSD",1762739358162,0.4579,3642.8,3642.0,0.405504]
["bitfinex","ETHUSD",1762739358517,0.1848,3642.9,3642.1,3.06074594]
["bitfinex","ETHUSD",1762739358667,0.1848,3642.9,3642.1,0.405504]
["bitfinex","ETHUSD",1762739358864,0.6427,3642.9,3642.1,0.405504]
["bitfinex","ETHUSD",1762739359072,0.6427,3642.9,3641.6,0.497]
["bitfinex","ETHUSD",1762739359073,0.4741,3642.2,3641.2,0.1802]
["bitfinex","ETHUSD",1762739359288,0.1647,3642.0,3641.3,0.405504]
["bitfinex","ETHUSD",1762739359565,0.1647,3642.0,3641.3,0.91437801]
["bitfinex","ETHUSD",1762739359765,0.1848,3641.9,3641.3,3.66063153]
["bitfinex","ETHUSD",1762739359963,1.259712,3643.4,3641.9,0.466]
["bitfinex","ETHUSD",1762739360167,0.4579,3643.5,3642.2,2.7455831]
["bitfinex","ETHUSD",1762739360491,0.4579,3643.5,3642.3,0.36908879]
["bitfinex","ETHUSD",1762739360663,0.4579,3643.5,3642.0,0.405504]
["bitfinex","ETHUSD",1762739360664,0.25288503,3643.4,3642.0,0.405504]
["bitfinex","ETHUSD",1762739360870,0.25288503,3643.4,3642.2,0.405504]
["bitfinex","ETHUSD",1762739360871,2.99757524,3643.4,3642.2,0.405504]
["bitfinex","ETHUSD",1762739361095,0.71078503,3643.3,3642.1,0.1841116]
["bitfinex","ETHUSD",1762739361402,0.71078503,3643.3,3640.8,0.30285526]
["bitfinex","ETHUSD",1762739361403,0.6388,3642.2,3640.8,0.30285526]
["bitfinex","ETHUSD",1762739361607,0.4712,3640.9,3640.2,2.74702876]
["bitfinex","ETHUSD",1762739361773,0.4712,3640.9,3640.3,3.69260797]
["bitfinex","ETHUSD",1762739361977,0.1848,3640.9,3640.3,0.94564648]
["bitfinex","ETHUSD",1762739362175,0.1848,3640.9,3640.1,1.483]
["bitfinex","ETHUSD",1762739362390,0.4579,3640.8,3639.9,0.1759]
["bitfinex","ETHUSD",1762739362697,0.4579,3640.8,3640.0,2.74725036]
["bitfinex","ETHUSD",1762739362876,0.1848,3640.9,3640.1,3.03947877]
["bitfinex","ETHUSD",1762739363075,0.1868,3640.9,3639.9,0.1759]
["bitfinex","ETHUSD",1762739363275,0.71112742,3640.8,3639.6,0.1759]
["bitfinex","ETHUSD",1762739363488,0.71112742,3640.7,3639.6,0.1759]
["bitfinex","ETHUSD",1762739363688,3.45793298,3640.6,3639.6,0.1759]
["bitfinex","ETHUSD",1762739363903,3.20470556,3640.6,3639.6,0.1759]
["bitfinex","ETHUSD",1762739364064,0.4579,3640.5,3639.6,0.46825996]
["bitfinex","ETHUSD",1762739364406,0.4579,3640.5,3639.3,2.92367536]
["bitfinex","ETHUSD",1762739364602,2.74709951,3640.3,3639.3,0.1759]
["bitfinex","ETHUSD",1762739364763,0.4579,3640.5,3639.3,0.1759]
["bitfinex","ETHUSD",1762739364968,0.1868,3640.9,3639.0,2.9238922]
["bitfinex","ETHUSD",1762739364969,2.74717701,3640.2,3639.0,2.9238922]
["bitfinex","ETHUSD",1762739365197,0.25337325,3640.1,3639.0,2.9238922]
["bitfinex","ETHUSD",1762739365397,0.72297325,3640.1,3639.2,4.00754145]
["bitfinex","ETHUSD",1762739365603,0.72297325,3640.1,3639.0,0.93738395]
["bitfinex","ETHUSD",1762739365604,0.4696,3640.1,3639.3,0.405504]
["bitfinex","ETHUSD",1762739365800,0.4696,3640.5,3639.5,4.00732165]
["bitfinex","ETHUSD",1762739365997,0.25348334,3640.4,3639.3,1.665216]
["bitfinex","ETHUSD",1762739366198,0.25348334,3640.4,3639.6,2.74755159]
["bitfinex","ETHUSD",1762739366405,0.85988334,3640.4,3639.8,0.1368]
["bitfinex","ETHUSD",1762739366566,0.25348334,3640.3,3639.8,0.1368]
["bitfinex","ETHUSD",1762739366766,0.72308334,3640.3,3639.8,0.1368]
["bitfinex","ETHUSD",1762739367093,0.25348334,3640.2,3639.8,0.1368]
["bitfinex","ETHUSD",1762739367269,0.72308334,3640.1,3639.8,0.1368]
["bitfinex","ETHUSD",1762739367468,0.4944,3639.9,3639.8,0.1368]
["bitfinex","ETHUSD",1762739367801,0.4944,3639.9,3639.3,0.1368]
["bitfinex","ETHUSD",1762739367802,1.03779781,3639.9,3639.3,0.1368]
["bitfinex","ETHUSD",1762739367965,0.1861,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1762739368474,0.4696,3639.8,3639.3,0.1368]
["bitfinex","ETHUSD",1762739368669,0.4696,3639.7,3639.3,0.1368]
["bitfinex","ETHUSD",1762739368984,0.4944,3639.4,3638.8,1.483]
["bitfinex","ETHUSD",1762739369178,0.4944,3639.4,3639.1,0.1368]
["bitfinex","ETHUSD",1762739369381,0.1368,3639.7,3639.1,0.1368]
["bitfinex","ETHUSD",1762739369691,0.6064,3639.7,3639.1,0.1368]
["bitfinex","ETHUSD",1762739369894,0.4944,3639.2,3639.1,0.1368]
["bitfinex","ETHUSD",1762739370095,0.6312,3639.2,3638.8,1.483]
["bitfinex","ETHUSD",1762739370270,0.1861,3638.9,3638.8,1.483]
["bitfinex","ETHUSD",1762739370697,0.4696,3639.1,3638.8,1.483]
["bitfinex","ETHUSD",1762739370880,0.4696,3639.7,3639.3,2.74776727]
["bitfinex","ETHUSD",1762739371182,0.1529,3639.9,3639.4,0.02747705]
["bitfinex","ETHUSD",1762739371497,0.1529,3639.9,3639.1,0.1759]
["bitfinex","ETHUSD",1762739371498,0.1833,3640.5,3639.8,0.4752]
["bitfinex","ETHUSD",1762739371693,0.1833,3640.5,3639.8,2.74733088]
["bitfinex","ETHUSD",1762739371894,0.1833,3640.5,3639.3,0.405504]
["bitfinex","ETHUSD",1762739371895,0.6529,3640.5,3640.1,2.74710904]
["bitfinex","ETHUSD",1762739372094,0.6529,3640.5,3640.1,2.74712679]
["bitfinex","ETHUSD",1762739372606,0.1868,3640.9,3639.7,2.74740951]
["bitfinex","ETHUSD",1762739372813,0.1868,3640.9,3639.8,0.47416618]
["bitfinex","ETHUSD",1762739373018,0.1868,3640.9,3639.9,1.665216]
["bitfinex","ETHUSD",1762739373174,0.1868,3640.9,3639.8,3.20718349]
["bitfinex","ETHUSD",1762739373175,0.002,3640.9,3640.7,2.74668345]
["bitfinex","ETHUSD",1762739373507,0.002,3640.9,3640.1,2.74714289]
["bitfinex","ETHUSD",1762739373731,0.002,3640.9,3640.3,2.74696402]
["bitfinex","ETHUSD",1762739374021,0.002,3640.9,3640.4,2.74692974]
["bitfinex","ETHUSD",1762739374183,0.002,3640.9,3640.4,2.74693669]
["bitfinex","ETHUSD",1762739374384,0.4944,3640.5,3639.6,0.405504]
["bitfinex","ETHUSD",1762739374625,0.4696,3640.8,3639.7,0.73454807]
["bitfinex","ETHUSD",1762739374777,0.4696,3640.8,3639.8,3.15288674]
["bitfinex","ETHUSD",1762739374977,0.4696,3640.8,3639.8,2.74738274]
["bitfinex","ETHUSD",1762739375173,0.4696,3640.8,3640.1,2.74714123]
["bitfinex","ETHUSD",1762739375377,0.4696,3640.8,3640.2,2.74707969]
["bitfinex","ETHUSD",1762739375574,0.4696,3640.8,3640.4,2.74687854]
["bitfinex","ETHUSD",1762739375819,0.4696,3640.8,3640.4,2.74693003]
["bitfinex","ETHUSD",1762739376425,0.002,3640.9,3640.4,2.74691035]
["bitfinex","ETHUSD",1762739376630,0.4716,3640.9,3640.1,0.1781]
["bitfinex","ETHUSD",1762739376902,0.4716,3640.9,3640.2,2.74704727]
["bitfinex","ETHUSD",1762739377109,0.4716,3640.9,3640.3,2.74700533]
["bitfinex","ETHUSD",1762739377310,0.4716,3640.9,3640.1,0.1781]
["bitfinex","ETHUSD",1762739377514,3.21818293,3640.9,3640.2,2.74704611]
["bitfinex","ETHUSD",1762739378083,0.4716,3640.9,3640.3,2.74701651]
["bitfinex","ETHUSD",1762739378512,0.4716,3640.9,3640.1,2.92523734]
["bitfinex","ETHUSD",1762739378714,0.81174145,3640.9,3639.6,0.405504]
["bitfinex","ETHUSD",1762739378921,0.4716,3640.9,3640.2,2.74704986]
["bitfinex","ETHUSD",1762739379081,0.4696,3640.8,3640.2,2.74704986]
["bitfinex","ETHUSD",1762739379484,0.4696,3640.8,3640.0,2.74723462]
["bitfinex","ETHUSD",1762739379485,0.4944,3640.3,3639.0,3.75807815]
["bitfinex","ETHUSD",1762739379784,0.1576,3640.1,3639.1,0.6357]
["bitfinex","ETHUSD",1762739380091,0.1576,3640.1,3639.5,2.74757793]
["bitfinex","ETHUSD",1762739380293,0.4696,3640.0,3639.7,0.1368]
["bitfinex","ETHUSD",1762739380820,0.1368,3640.3,3639.7,0.1368]
["bitfinex","ETHUSD",1762739381113,0.1368,3640.3,3639.8,2.74738096]
["bitfinex","ETHUSD",1762739381318,0.1368,3640.3,3639.9,2.74731619]
["bitfinex","ETHUSD",1762739381515,0.1368,3640.3,3639.9,0.68913048]
["bitfinex","ETHUSD",1762739381820,0.1368,3640.6,3640.1,2.74716458]
["bitfinex","ETHUSD",1762739382112,0.1368,3640.6,3640.2,2.74709189]
["bitfinex","ETHUSD",1762739382319,0.1368,3640.6,3640.3,2.74696364]
["bitfinex","ETHUSD",1762739382478,0.002,3640.9,3640.3,2.74696364]
["bitfinex","ETHUSD",1762739382479,0.002,3640.9,3640.5,2.74687542]
["bitfinex","ETHUSD",1762739382679,0.1368,3640.8,3640.6,0.02746799]
["bitfinex","ETHUSD",1762739382876,0.4944,3640.6,3640.3,2.74702506]
["bitfinex","ETHUSD",1762739383126,0.4944,3640.4,3640.0,1.259712]
["bitfinex","ETHUSD",1762739383419,0.4944,3640.4,3640.0,0.1368]
["bitfinex","ETHUSD",1762739383715,0.4696,3640.3,3640.1,2.74717268]
["bitfinex","ETHUSD",1762739384017,0.4944,3640.2,3639.4,0.405504]
["bitfinex","ETHUSD",1762739384182,0.1576,3640.1,3639.6,0.1368]
["bitfinex","ETHUSD",1762739384377,0.1368,3640.3,3639.9,2.74731855]
["bitfinex","ETHUSD",1762739385016,0.1368,3640.3,3639.6,1.396512]
["bitfinex","ETHUSD",1762739385186,0.1368,3640.6,3640.0,0.1368]
["bitfinex","ETHUSD",1762739385520,0.25559392,3640.5,3640.1,0.02747177]
["bitfinex","ETHUSD",1762739385729,0.002,3640.9,3640.5,2.74687542]
["bitfinex","ETHUSD",1762739385881,0.1368,3640.8,3640.5,2.74687542]
["bitfinex","ETHUSD",1762739386084,0.25560952,3640.7,3640.5,2.74687542]
["bitfinex","ETHUSD",1762739386493,0.1368,3640.8,3640.6,2.74679997]
["bitfinex","ETHUSD",1762739386787,0.002,3640.9,3640.4,0.1368]
["bitfinex","ETHUSD",1762739387018,0.4716,3640.9,3640.4,2.88373904]
["bitfinex","ETHUSD",1762739387217,0.3201,3641.1,3640.9,2.84595918]
["bitfinex","ETHUSD",1762739387533,2.23629168,3642.0,3640.4,0.405504]
["bitfinex","ETHUSD",1762739387534,2.74597033,3641.7,3640.4,0.405504]
["bitfinex","ETHUSD",1762739387734,0.58915321,3641.6,3640.5,0.48720887]
["bitfinex","ETHUSD",1762739387942,0.25842917,3641.9,3640.5,0.48720887]
["bitfinex","ETHUSD",1762739387943,0.84758238,3641.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1762739388094,0.84758238,3641.9,3641.2,2.74630302]
["bitfinex","ETHUSD",1762739388095,3.59341064,3641.9,3641.2,2.74630302]
["bitfinex","ETHUSD",1762739388431,1.09279547,3641.8,3641.3,0.02746271]
["bitfinex","ETHUSD",1762739388615,0.497,3641.3,3641.0,2.74648496]
["bitfinex","ETHUSD",1762739388921,0.497,3641.3,3640.1,0.1781]
["bitfinex","ETHUSD",1762739389108,0.58915321,3641.7,3641.1,2.74637498]
["bitfinex","ETHUSD",1762739389423,1.06555321,3641.7,3641.2,2.74634735]
["bitfinex","ETHUSD",1762739389723,0.4764,3641.7,3641.3,2.77372428]
["bitfinex","ETHUSD",1762739389933,0.4764,3641.7,3640.7,0.405504]
["bitfinex","ETHUSD",1762739390135,0.4764,3641.7,3641.2,2.74629261]
["bitfinex","ETHUSD",1762739390316,2.74605582,3641.6,3640.8,0.02746649]
["bitfinex","ETHUSD",1762739390516,3.22237428,3641.7,3641.0,2.74649074]
["bitfinex","ETHUSD",1762739390691,0.59017016,3641.6,3641.0,2.74649074]
["bitfinex","ETHUSD",1762739390895,0.59017016,3641.6,3640.5,3.1523339]
["bitfinex","ETHUSD",1762739391115,0.59017016,3641.7,3641.4,2.74613899]
["bitfinex","ETHUSD",1762739391323,3.90554926,3642.1,3640.8,2.74660129]
["bitfinex","ETHUSD",1762739391324,0.59017016,3641.8,3640.8,2.74660129]
["bitfinex","ETHUSD",1762739391627,0.59017016,3641.8,3640.7,0.405504]
["bitfinex","ETHUSD",1762739391628,0.6597,3642.1,3641.3,4.00593503]
["bitfinex","ETHUSD",1762739391790,1.2505405,3642.1,3641.5,1.259712]
["bitfinex","ETHUSD",1762739392037,0.4764,3642.0,3641.1,0.1995]
["bitfinex","ETHUSD",1762739392237,0.4764,3642.0,3641.5,1.259712]
["bitfinex","ETHUSD",1762739392437,0.4764,3642.0,3641.1,0.66764691]
["bitfinex","ETHUSD",1762739392670,0.4764,3642.0,3641.4,2.74612917]
["bitfinex","ETHUSD",1762739392862,0.4764,3642.0,3641.5,2.74611709]
["bitfinex","ETHUSD",1762739393382,0.4764,3642.0,3641.5,2.74610675]
["bitfinex","ETHUSD",1762739393604,0.4764,3642.0,3641.1,0.1995]
["bitfinex","ETHUSD",1762739393866,0.4764,3642.0,3640.5,1.735412]
["bitfinex","ETHUSD",1762739394086,0.4764,3642.0,3641.1,2.74640405]
["bitfinex","ETHUSD",1762739394087,2.74596111,3641.8,3641.1,2.74640405]
["bitfinex","ETHUSD",1762739394240,2.74595306,3641.8,3640.9,2.74654848]
["bitfinex","ETHUSD",1762739394438,0.4764,3641.7,3641.3,2.74625602]
["bitfinex","ETHUSD",1762739395063,0.4764,3641.7,3641.4,2.74616075]
["bitfinex","ETHUSD",1762739395374,0.4764,3641.7,3641.3,2.74624722]
["bitfinex","ETHUSD",1762739395679,0.4953,3642.0,3641.4,2.7461895]
["bitfinex","ETHUSD",1762739395899,1.08555591,3642.0,3641.0,0.02746498]
["bitfinex","ETHUSD",1762739396086,0.4953,3642.0,3641.1,1.259712]
["bitfinex","ETHUSD",1762739396285,0.4953,3642.0,3641.8,2.74583398]
["bitfinex","ETHUSD",1762739396601,0.1833,3642.1,3641.6,2.74603499]
["bitfinex","ETHUSD",1762739396901,0.4953,3642.0,3641.5,2.74611777]
["bitfinex","ETHUSD",1762739397268,0.1647,3642.2,3641.1,0.1821]
["bitfinex","ETHUSD",1762739397468,0.1368,3642.0,3641.8,2.74588995]
["bitfinex","ETHUSD",1762739397700,0.1368,3642.0,3641.3,0.1368]
["bitfinex","ETHUSD",1762739397902,0.1368,3642.0,3641.3,0.95614859]
["bitfinex","ETHUSD",1762739398365,0.1368,3642.0,3641.8,2.74584065]
["bitfinex","ETHUSD",1762739398566,0.1368,3642.0,3641.6,2.7460173]
["bitfinex","ETHUSD",1762739398567,0.1368,3642.0,3641.6,2.74599129]
["bitfinex","ETHUSD",1762739398810,0.088,3641.9,3641.6,2.74599129]
["bitfinex","ETHUSD",1762739399013,0.088,3641.9,3641.6,2.746001]
["bitfinex","ETHUSD",1762739399215,0.4611,3641.7,3641.3,2.88306718]
["bitfinex","ETHUSD",1762739399374,0.25612862,3641.6,3641.5,2.74610669]
["bitfinex","ETHUSD",1762739399565,0.71722862,3641.6,3641.5,2.74610669]
["bitfinex","ETHUSD",1762739399767,0.71722862,3641.6,3640.9,0.001]
["bitfinex","ETHUSD",1762739400013,0.088,3641.9,3641.3,2.74620514]
["bitfinex","ETHUSD",1762739400014,0.25612862,3641.5,3641.3,2.74620514]
["bitfinex","ETHUSD",1762739400195,0.25612862,3641.4,3641.3,2.74620514]
["bitfinex","ETHUSD",1762739400603,0.25612862,3641.4,3641.3,3.21950514]
["bitfinex","ETHUSD",1762739400799,0.25612862,3641.4,3641.3,2.74620514]
["bitfinex","ETHUSD",1762739400969,0.25612862,3641.4,3641.1,0.1368]
["bitfinex","ETHUSD",1762739401174,0.25612862,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1762739401175,0.4611,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1762739401407,0.4611,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739401623,0.25612862,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739401804,0.25612862,3641.0,3640.9,3.22087364]
["bitfinex","ETHUSD",1762739401972,0.25612862,3641.0,3640.9,4.94678564]
["bitfinex","ETHUSD",1762739402173,0.4953,3641.8,3641.0,4.00621021]
["bitfinex","ETHUSD",1762739402402,0.25639076,3641.7,3641.3,2.74622338]
["bitfinex","ETHUSD",1762739402603,0.25639076,3641.6,3641.1,1.259712]
["bitfinex","ETHUSD",1762739402820,0.25639076,3641.5,3640.9,1.260712]
["bitfinex","ETHUSD",1762739403022,0.088,3641.9,3641.0,2.74645125]
["bitfinex","ETHUSD",1762739403023,0.25639076,3641.4,3641.0,2.74645125]
["bitfinex","ETHUSD",1762739403183,0.25639076,3641.3,3641.0,2.74645125]
["bitfinex","ETHUSD",1762739403404,2.74603061,3641.7,3640.9,0.001]
["bitfinex","ETHUSD",1762739403405,0.4611,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1762739403605,0.71749076,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739403999,3.46398897,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739404836,1.30841241,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739405020,0.71749076,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739405229,3.46398897,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739405396,4.05491062,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739405596,4.73503645,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739406341,0.25639076,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739406636,0.25639076,3641.0,3640.9,2.74757364]
["bitfinex","ETHUSD",1762739406799,0.71749076,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739406996,0.25639076,3641.0,3640.9,2.74757364]
["bitfinex","ETHUSD",1762739407801,0.25639076,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739408541,0.25639076,3641.0,3640.9,2.74757364]
["bitfinex","ETHUSD",1762739408921,0.25639076,3641.0,3640.9,3.22087364]
["bitfinex","ETHUSD",1762739409144,0.088,3641.9,3640.9,2.7496356]
["bitfinex","ETHUSD",1762739409340,0.25640809,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1762739409725,0.25640809,3641.8,3641.7,3.21927028]
["bitfinex","ETHUSD",1762739410225,0.25640809,3641.8,3641.7,4.32862322]
["bitfinex","ETHUSD",1762739410540,0.25640809,3641.8,3641.1,0.405504]
["bitfinex","ETHUSD",1762739410709,0.4611,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1762739410941,0.4611,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739411183,0.25640809,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739411384,0.71750809,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739411585,3.81039269,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739411787,1.06389448,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739412087,0.71750809,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739412544,0.71750809,3641.0,3640.9,2.74757364]
["bitfinex","ETHUSD",1762739412745,0.25640809,3641.0,3640.9,2.74757364]
["bitfinex","ETHUSD",1762739413236,0.25640809,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739413431,0.25640809,3641.0,3640.9,2.74757364]
["bitfinex","ETHUSD",1762739413788,0.25640809,3641.0,3640.9,3.31068328]
["bitfinex","ETHUSD",1762739414080,0.25640809,3641.0,3640.9,3.22087364]
["bitfinex","ETHUSD",1762739414283,0.25640809,3641.0,3640.9,3.68707364]
["bitfinex","ETHUSD",1762739414581,0.25640809,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739415085,0.75170809,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739415586,3.7492063,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739415791,2.24107449,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739415942,1.09871459,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739416140,0.25640809,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739416778,0.50990809,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739416989,0.25640809,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739417777,0.25640809,3641.0,3640.9,2.74757364]
["bitfinex","ETHUSD",1762739417988,0.25640809,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739418144,0.25640809,3641.0,3640.9,2.74757364]
["bitfinex","ETHUSD",1762739418647,0.25640809,3641.0,3640.9,4.64476088]
["bitfinex","ETHUSD",1762739418891,0.25840809,3641.0,3640.9,4.64476088]
["bitfinex","ETHUSD",1762739419056,0.25840809,3641.0,3640.9,4.23925688]
["bitfinex","ETHUSD",1762739421584,1.23207315,3643.9,3643.0,2.74497222]
["bitfinex","ETHUSD",1762739421787,0.4953,3643.9,3642.9,0.39064029]
["bitfinex","ETHUSD",1762739422095,0.4953,3643.9,3642.8,0.871704]
["bitfinex","ETHUSD",1762739422250,0.66081797,3643.9,3643.5,2.74459928]
["bitfinex","ETHUSD",1762739422601,0.1833,3644.1,3642.9,0.4662]
["bitfinex","ETHUSD",1762739422902,0.1833,3644.1,3643.7,2.74440518]
["bitfinex","ETHUSD",1762739423084,0.1833,3644.1,3643.2,0.1821]
["bitfinex","ETHUSD",1762739423562,0.1833,3644.1,3643.5,2.74455441]
["bitfinex","ETHUSD",1762739423885,0.54544208,3644.1,3643.2,0.1821]
["bitfinex","ETHUSD",1762739424097,0.0921,3643.3,3641.2,1.93842418]
["bitfinex","ETHUSD",1762739424253,0.0009,3643.0,3641.6,0.4662]
["bitfinex","ETHUSD",1762739424452,0.0009,3643.0,3642.3,2.7454969]
["bitfinex","ETHUSD",1762739424652,0.1873,3642.9,3642.4,2.74543195]
["bitfinex","ETHUSD",1762739424866,0.4595,3643.2,3641.7,2.05783037]
["bitfinex","ETHUSD",1762739425189,1.259712,3644.0,3642.3,0.1806]
["bitfinex","ETHUSD",1762739425190,0.1368,3642.8,3642.3,0.1806]
["bitfinex","ETHUSD",1762739425986,2.74557357,3642.3,3641.4,3.22304364]
["bitfinex","ETHUSD",1762739426289,2.74565103,3642.2,3641.8,0.1368]
["bitfinex","ETHUSD",1762739426783,2.7455947,3642.2,3641.8,0.1368]
["bitfinex","ETHUSD",1762739426982,2.7455947,3642.2,3641.5,1.259712]
["bitfinex","ETHUSD",1762739426983,2.74560314,3642.2,3641.3,2.74627193]
["bitfinex","ETHUSD",1762739427204,3.20493369,3642.5,3641.2,0.4769]
["bitfinex","ETHUSD",1762739427205,0.1368,3642.0,3641.4,0.41142719]
["bitfinex","ETHUSD",1762739427363,0.1368,3642.0,3641.4,0.1368]
["bitfinex","ETHUSD",1762739427564,2.74595232,3641.8,3641.4,0.1368]
["bitfinex","ETHUSD",1762739427901,0.1873,3641.9,3640.9,2.74756312]
["bitfinex","ETHUSD",1762739427902,2.88301292,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1762739428059,0.1368,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1762739428258,0.1368,3641.4,3640.9,0.4779]
["bitfinex","ETHUSD",1762739428483,0.5963,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1762739428787,2.74635084,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1762739429350,0.1368,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1762739429576,2.7463312,3641.3,3640.9,0.001]
["bitfinex","ETHUSD",1762739429796,0.1368,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1762739430186,2.88300946,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1762739430706,2.74627702,3641.3,3640.9,0.001]
["bitfinex","ETHUSD",1762739431031,2.74627193,3641.3,3640.9,0.001]
["bitfinex","ETHUSD",1762739431371,2.74627382,3641.3,3640.9,0.001]
["bitfinex","ETHUSD",1762739433418,0.25586135,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1762739433595,0.25586135,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1762739433778,0.25586135,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739433980,0.1873,3642.1,3640.9,0.001]
["bitfinex","ETHUSD",1762739434180,0.1368,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1762739434380,0.25584094,3641.3,3640.9,0.001]
["bitfinex","ETHUSD",1762739434598,2.74643201,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1762739434797,0.25584094,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1762739434798,0.25584094,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739435173,2.74636995,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1762739435370,0.25584094,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1762739435687,0.25584094,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739436210,3.00219692,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1762739436387,0.25584094,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1762739436572,0.25584094,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739437099,3.00229087,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1762739437297,0.25584094,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739437508,0.25584094,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1762739437714,0.25584094,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739438017,3.34250462,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1762739438018,0.25584094,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1762739438227,0.25584094,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739438790,0.25584094,3641.3,3640.9,0.4669]
["bitfinex","ETHUSD",1762739439117,0.25584094,3641.2,3640.9,0.4669]
["bitfinex","ETHUSD",1762739439324,0.25584094,3641.1,3640.9,0.4669]
["bitfinex","ETHUSD",1762739439491,0.25584094,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739439695,0.25584094,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1762739439918,0.25584094,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739440411,0.25584094,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1762739440618,0.25584094,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1762739440942,0.25584094,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739441116,3.42553915,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739441277,4.54630865,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739446054,0.39264094,3641.0,3640.9,0.4669]
["bitfinex","ETHUSD",1762739446419,0.39264094,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739446754,3.13913915,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739447233,3.42723915,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739447434,3.88333915,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739447940,4.54630963,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739448102,5.13585249,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739448509,5.13585137,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739448669,5.13585137,3641.0,3640.9,0.4819]
["bitfinex","ETHUSD",1762739448670,0.25583982,3641.0,3640.9,0.4819]
["bitfinex","ETHUSD",1762739448969,0.25583982,3641.0,3640.9,0.9504]
["bitfinex","ETHUSD",1762739449123,0.25583982,3641.2,3640.9,3.69697364]
["bitfinex","ETHUSD",1762739449324,0.25583982,3641.1,3641.0,3.41459821]
["bitfinex","ETHUSD",1762739449528,0.25583982,3641.2,3641.0,3.41459821]
["bitfinex","ETHUSD",1762739449753,0.25583982,3641.2,3641.1,0.9494]
["bitfinex","ETHUSD",1762739450263,0.25583982,3641.2,3641.1,1.34128902]
["bitfinex","ETHUSD",1762739450821,0.25583982,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1762739451453,0.73677315,3642.4,3641.8,2.74589308]
["bitfinex","ETHUSD",1762739451654,1.19437315,3643.3,3642.3,0.4809]
["bitfinex","ETHUSD",1762739451827,0.84487838,3643.2,3642.1,0.1996]
["bitfinex","ETHUSD",1762739452031,0.25567897,3643.1,3642.1,2.74561577]
["bitfinex","ETHUSD",1762739452256,0.25567897,3643.0,3641.7,0.4685]
["bitfinex","ETHUSD",1762739452461,3.00080772,3642.9,3642.1,2.74560503]
["bitfinex","ETHUSD",1762739452661,0.25567897,3642.8,3642.2,2.74558457]
["bitfinex","ETHUSD",1762739452878,0.25567897,3642.7,3642.2,2.74558457]
["bitfinex","ETHUSD",1762739453172,3.26052875,3642.9,3642.2,2.74558457]
["bitfinex","ETHUSD",1762739453173,0.25567897,3642.6,3642.2,2.74558457]
["bitfinex","ETHUSD",1762739453354,0.25567897,3642.5,3642.1,2.74565865]
["bitfinex","ETHUSD",1762739453542,0.5154,3642.9,3641.7,0.4685]
["bitfinex","ETHUSD",1762739453543,0.25567897,3642.4,3641.8,3.23386316]
["bitfinex","ETHUSD",1762739453744,0.25567897,3642.3,3642.0,2.74569135]
["bitfinex","ETHUSD",1762739454059,0.25567897,3642.2,3641.8,3.23380963]
["bitfinex","ETHUSD",1762739454370,0.25567897,3642.1,3641.8,2.74583181]
["bitfinex","ETHUSD",1762739454553,0.25567897,3642.0,3641.4,0.4622]
["bitfinex","ETHUSD",1762739454754,0.25567897,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1762739455073,0.25567897,3642.5,3641.8,2.74584144]
["bitfinex","ETHUSD",1762739455244,0.25567897,3642.4,3641.9,2.74579937]
["bitfinex","ETHUSD",1762739455573,0.25567897,3642.3,3641.9,2.74579937]
["bitfinex","ETHUSD",1762739455769,0.25567897,3642.2,3641.8,0.32080414]
["bitfinex","ETHUSD",1762739456069,0.25567897,3642.1,3641.8,0.32080414]
["bitfinex","ETHUSD",1762739456243,0.25567897,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739456977,0.25567897,3642.0,3641.9,2.74681948]
["bitfinex","ETHUSD",1762739457136,0.25567897,3642.4,3642.0,2.74571289]
["bitfinex","ETHUSD",1762739457331,0.25614364,3642.3,3641.9,1.03177874]
["bitfinex","ETHUSD",1762739457532,0.25614364,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1762739457985,0.25614364,3642.8,3642.6,2.74528394]
["bitfinex","ETHUSD",1762739458133,0.25612547,3642.7,3642.6,2.74528394]
["bitfinex","ETHUSD",1762739458338,0.25612547,3642.7,3642.2,3.20779283]
["bitfinex","ETHUSD",1762739458640,0.25612547,3642.6,3642.3,0.34012928]
["bitfinex","ETHUSD",1762739458836,0.25612547,3642.5,3642.3,0.34012928]
["bitfinex","ETHUSD",1762739459150,0.25612547,3642.4,3642.3,3.08564722]
["bitfinex","ETHUSD",1762739459470,0.002,3643.0,3642.4,2.7454302]
["bitfinex","ETHUSD",1762739459777,0.25589572,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1762739459975,0.002,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1762739460338,0.002,3643.0,3642.9,3.22656574]
["bitfinex","ETHUSD",1762739460556,0.002,3643.0,3642.9,3.68876574]
["bitfinex","ETHUSD",1762739461143,0.002,3643.0,3642.9,5.35398174]
["bitfinex","ETHUSD",1762739461459,0.002,3643.0,3642.9,6.38117847]
["bitfinex","ETHUSD",1762739461662,0.002,3643.0,3642.9,7.38856326]
["bitfinex","ETHUSD",1762739463173,0.25524807,3644.7,3644.3,2.74394699]
["bitfinex","ETHUSD",1762739463393,0.25524807,3644.6,3643.5,1.665216]
["bitfinex","ETHUSD",1762739463542,0.25524807,3644.5,3644.4,2.74388055]
["bitfinex","ETHUSD",1762739463740,0.4639,3645.3,3644.5,2.74384111]
["bitfinex","ETHUSD",1762739463992,0.25492498,3645.1,3644.4,0.4815]
["bitfinex","ETHUSD",1762739464274,0.25492498,3645.0,3644.8,2.74360436]
["bitfinex","ETHUSD",1762739464497,1.259712,3645.5,3644.8,2.74361631]
["bitfinex","ETHUSD",1762739464791,1.259712,3645.5,3644.6,2.74377094]
["bitfinex","ETHUSD",1762739464792,0.25461235,3645.4,3644.6,2.74377094]
["bitfinex","ETHUSD",1762739465093,0.25461235,3645.4,3644.8,2.74361739]
["bitfinex","ETHUSD",1762739465381,0.25461235,3645.3,3644.8,2.74361828]
["bitfinex","ETHUSD",1762739465688,0.25461235,3645.2,3644.6,0.4622]
["bitfinex","ETHUSD",1762739465892,0.25461235,3645.2,3644.3,0.1935]
["bitfinex","ETHUSD",1762739465893,0.1573,3644.9,3644.3,0.1935]
["bitfinex","ETHUSD",1762739466098,2.90091701,3644.9,3644.3,0.1935]
["bitfinex","ETHUSD",1762739466386,3.08721701,3644.9,3644.3,0.1935]
["bitfinex","ETHUSD",1762739466589,3.08721701,3644.9,3644.0,0.1935]
["bitfinex","ETHUSD",1762739466590,2.74375148,3644.7,3644.0,0.1935]
["bitfinex","ETHUSD",1762739467098,2.74375148,3644.7,3642.7,2.74514294]
["bitfinex","ETHUSD",1762739467099,0.4625,3644.1,3643.0,0.1935]
["bitfinex","ETHUSD",1762739467300,0.6502,3644.9,3643.1,0.02744915]
["bitfinex","ETHUSD",1762739467516,0.6502,3644.9,3644.0,0.4815]
["bitfinex","ETHUSD",1762739467517,2.74373241,3644.7,3644.0,0.4815]
["bitfinex","ETHUSD",1762739467662,0.63915936,3644.7,3644.1,0.02744161]
["bitfinex","ETHUSD",1762739467866,0.63915936,3644.7,3644.0,0.4815]
["bitfinex","ETHUSD",1762739468093,0.63915936,3644.7,3644.0,3.22568507]
["bitfinex","ETHUSD",1762739468295,0.6502,3644.9,3644.0,3.22568507]
["bitfinex","ETHUSD",1762739468296,0.1863,3644.9,3644.1,0.02744161]
["bitfinex","ETHUSD",1762739468572,0.1863,3645.6,3644.2,2.74408649]
["bitfinex","ETHUSD",1762739468573,0.25405796,3644.8,3644.2,2.74408649]
["bitfinex","ETHUSD",1762739468766,2.74355342,3645.0,3644.2,2.74408649]
["bitfinex","ETHUSD",1762739469015,2.74370963,3644.8,3644.0,0.405504]
["bitfinex","ETHUSD",1762739469318,0.0728,3644.9,3644.0,2.74420249]
["bitfinex","ETHUSD",1762739469462,0.25397471,3644.8,3644.2,0.405504]
["bitfinex","ETHUSD",1762739469663,0.6085012,3645.5,3644.1,0.4622]
["bitfinex","ETHUSD",1762739469871,2.7433637,3645.2,3644.2,2.74408649]
["bitfinex","ETHUSD",1762739470064,0.25397228,3645.1,3644.2,0.405504]
["bitfinex","ETHUSD",1762739470316,0.25397228,3645.1,3644.6,2.74378291]
["bitfinex","ETHUSD",1762739470622,0.25397228,3645.0,3644.7,2.74370965]
["bitfinex","ETHUSD",1762739470910,2.74310794,3645.5,3644.7,2.74370965]
["bitfinex","ETHUSD",1762739471154,0.25387756,3645.4,3644.8,2.74357957]
["bitfinex","ETHUSD",1762739471331,0.25387756,3645.4,3644.7,0.4622]
["bitfinex","ETHUSD",1762739471649,0.25387756,3645.4,3645.0,2.74347127]
["bitfinex","ETHUSD",1762739471862,0.4639,3645.3,3644.2,0.4622]
["bitfinex","ETHUSD",1762739472018,0.1863,3645.6,3644.5,0.1368]
["bitfinex","ETHUSD",1762739472019,0.1368,3645.1,3644.5,0.1368]
["bitfinex","ETHUSD",1762739472201,0.1368,3645.1,3644.6,2.74376931]
["bitfinex","ETHUSD",1762739472409,0.6502,3645.6,3644.6,2.74376931]
["bitfinex","ETHUSD",1762739472410,2.74311594,3645.5,3644.6,2.74376931]
["bitfinex","ETHUSD",1762739472640,2.74311594,3645.5,3644.4,2.74393529]
["bitfinex","ETHUSD",1762739472641,3.61059362,3645.4,3644.7,2.74369532]
["bitfinex","ETHUSD",1762739472955,3.61059362,3645.4,3644.2,0.4622]
["bitfinex","ETHUSD",1762739472956,2.99708834,3645.3,3644.6,2.74377602]
["bitfinex","ETHUSD",1762739473118,3.35681962,3645.4,3644.2,0.4622]
["bitfinex","ETHUSD",1762739473328,0.25383937,3645.3,3644.7,2.74368957]
["bitfinex","ETHUSD",1762739473644,0.25383937,3645.3,3644.6,2.74376948]
["bitfinex","ETHUSD",1762739473645,2.99710642,3645.3,3644.6,2.74376948]
["bitfinex","ETHUSD",1762739473948,0.4639,3645.5,3644.7,2.74364813]
["bitfinex","ETHUSD",1762739474149,0.25379832,3645.4,3644.5,0.405504]
["bitfinex","ETHUSD",1762739474305,0.25379832,3645.4,3645.0,2.74346574]
["bitfinex","ETHUSD",1762739474933,0.25379832,3645.4,3645.3,0.4815]
["bitfinex","ETHUSD",1762739475138,2.81562659,3645.9,3645.3,0.4815]
["bitfinex","ETHUSD",1762739475338,0.002,3645.5,3645.3,0.4815]
["bitfinex","ETHUSD",1762739475539,0.002,3645.5,3644.8,0.4622]
["bitfinex","ETHUSD",1762739475843,0.2697,3645.4,3644.9,2.74352434]
["bitfinex","ETHUSD",1762739476200,0.2697,3645.4,3644.7,0.1935]
["bitfinex","ETHUSD",1762739476527,0.2716,3644.8,3644.1,0.4622]
["bitfinex","ETHUSD",1762739476724,0.4579,3644.8,3644.1,1.259712]
["bitfinex","ETHUSD",1762739476923,0.4579,3644.8,3643.7,0.4622]
["bitfinex","ETHUSD",1762739477127,2.74383566,3644.6,3643.9,1.259712]
["bitfinex","ETHUSD",1762739477304,2.74395109,3644.4,3643.2,0.4622]
["bitfinex","ETHUSD",1762739477504,2.74395109,3644.4,3643.5,2.74460368]
["bitfinex","ETHUSD",1762739477505,2.74408649,3644.2,3643.5,2.74460368]
["bitfinex","ETHUSD",1762739477704,0.2542341,3644.1,3643.4,2.74462172]
["bitfinex","ETHUSD",1762739477935,0.2542341,3644.1,3643.5,2.74459807]
["bitfinex","ETHUSD",1762739478106,0.7181341,3644.1,3643.1,2.74484646]
["bitfinex","ETHUSD",1762739478308,0.2542341,3644.0,3643.1,3.08500111]
["bitfinex","ETHUSD",1762739478529,3.64876109,3643.9,3643.1,0.34015465]
["bitfinex","ETHUSD",1762739478858,0.2542341,3643.8,3643.3,2.74475353]
["bitfinex","ETHUSD",1762739479010,0.2542341,3643.8,3643.0,0.1945]
["bitfinex","ETHUSD",1762739479206,2.74446304,3643.7,3643.0,0.001]
["bitfinex","ETHUSD",1762739479411,0.2542341,3643.6,3643.1,2.744895]
["bitfinex","ETHUSD",1762739479656,0.2542341,3643.6,3643.0,0.001]
["bitfinex","ETHUSD",1762739479808,0.2542341,3643.5,3643.0,0.001]
["bitfinex","ETHUSD",1762739480004,0.7181341,3643.5,3643.0,0.001]
["bitfinex","ETHUSD",1762739480229,0.2542341,3643.4,3643.0,0.001]
["bitfinex","ETHUSD",1762739480544,0.2542341,3643.3,3643.0,0.001]
["bitfinex","ETHUSD",1762739480746,0.2542341,3643.2,3643.0,0.001]
["bitfinex","ETHUSD",1762739480946,0.4639,3643.5,3643.0,0.001]
["bitfinex","ETHUSD",1762739481107,0.25500456,3643.4,3643.0,0.001]
["bitfinex","ETHUSD",1762739481309,0.25500456,3643.3,3643.0,0.001]
["bitfinex","ETHUSD",1762739481529,0.25500456,3643.2,3643.0,0.001]
["bitfinex","ETHUSD",1762739481843,0.25500456,3643.1,3643.0,2.74599039]
["bitfinex","ETHUSD",1762739482343,0.25500456,3643.1,3643.0,3.22749039]
["bitfinex","ETHUSD",1762739482513,0.1368,3643.6,3643.4,2.74466246]
["bitfinex","ETHUSD",1762739482716,0.1368,3643.6,3643.5,0.4815]
["bitfinex","ETHUSD",1762739483012,0.39211529,3643.6,3643.2,0.4622]
["bitfinex","ETHUSD",1762739483208,0.25531529,3643.5,3643.1,0.1935]
["bitfinex","ETHUSD",1762739483434,0.25531529,3643.4,3643.2,2.7448397]
["bitfinex","ETHUSD",1762739483629,0.25531529,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1762739484065,0.25531529,3643.3,3643.2,3.6885397]
["bitfinex","ETHUSD",1762739484369,0.25531529,3643.3,3643.2,4.36501666]
["bitfinex","ETHUSD",1762739485427,0.25531529,3643.3,3643.2,1.15797696]
["bitfinex","ETHUSD",1762739485746,0.25531529,3643.3,3643.2,0.9716]
["bitfinex","ETHUSD",1762739486154,0.25531529,3643.3,3643.2,3.7164397]
["bitfinex","ETHUSD",1762739486572,0.71281529,3643.3,3643.0,0.001]
["bitfinex","ETHUSD",1762739486724,0.1811,3643.9,3643.0,0.001]
["bitfinex","ETHUSD",1762739486725,0.25531529,3643.2,3643.1,3.42701504]
["bitfinex","ETHUSD",1762739486927,0.25531529,3643.2,3643.1,4.44982093]
["bitfinex","ETHUSD",1762739487156,0.25531529,3643.2,3643.1,4.93752093]
["bitfinex","ETHUSD",1762739488655,0.58957753,3644.3,3643.7,2.74442138]
["bitfinex","ETHUSD",1762739488856,0.25601508,3644.2,3643.7,2.74442138]
["bitfinex","ETHUSD",1762739489024,0.25601508,3644.1,3643.7,2.744458]
["bitfinex","ETHUSD",1762739489225,0.25601508,3644.0,3643.7,2.744458]
["bitfinex","ETHUSD",1762739489454,0.2557,3643.8,3643.3,2.7446893]
["bitfinex","ETHUSD",1762739489655,0.25601508,3643.7,3643.5,2.74459922]
["bitfinex","ETHUSD",1762739489867,0.1896,3643.2,3642.3,0.1982]
["bitfinex","ETHUSD",1762739490022,0.1896,3643.2,3641.9,0.001]
["bitfinex","ETHUSD",1762739490023,2.74521646,3642.7,3641.9,0.001]
["bitfinex","ETHUSD",1762739490226,3.8628096,3642.7,3641.9,0.001]
["bitfinex","ETHUSD",1762739490427,4.3184096,3642.7,3641.9,0.001]
["bitfinex","ETHUSD",1762739490627,5.09829172,3642.7,3641.9,0.001]
["bitfinex","ETHUSD",1762739491079,5.83358057,3642.7,3641.9,0.001]
["bitfinex","ETHUSD",1762739491573,5.09829172,3642.7,3641.9,0.001]
["bitfinex","ETHUSD",1762739492759,5.83358057,3642.7,3641.9,0.001]
["bitfinex","ETHUSD",1762739492955,5.09829172,3642.7,3641.9,0.001]
["bitfinex","ETHUSD",1762739493136,5.83358057,3642.7,3641.9,0.001]
["bitfinex","ETHUSD",1762739493341,5.09829172,3642.7,3641.9,0.001]
["bitfinex","ETHUSD",1762739494540,2.74574409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739494745,0.26078066,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739495130,3.00652475,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739495841,0.26078066,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739496043,0.25618066,3642.1,3641.9,0.4887]
["bitfinex","ETHUSD",1762739496246,0.1368,3642.3,3641.9,1.13514051]
["bitfinex","ETHUSD",1762739496430,0.25514018,3642.2,3642.0,0.4877]
["bitfinex","ETHUSD",1762739497321,0.25514018,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1762739497931,0.25514018,3642.2,3642.1,3.4315687]
["bitfinex","ETHUSD",1762739498127,0.7355253,3643.3,3642.1,1.35212542]
["bitfinex","ETHUSD",1762739498128,0.1368,3642.6,3642.1,1.35212542]
["bitfinex","ETHUSD",1762739498449,0.25506146,3642.5,3642.2,0.4877]
["bitfinex","ETHUSD",1762739499251,0.25506146,3642.5,3642.2,3.23329066]
["bitfinex","ETHUSD",1762739499458,0.1368,3642.6,3642.2,3.23329066]
["bitfinex","ETHUSD",1762739499625,0.1368,3642.6,3642.2,0.4877]
["bitfinex","ETHUSD",1762739499832,0.1368,3642.6,3642.1,0.1982]
["bitfinex","ETHUSD",1762739499833,0.1368,3642.6,3642.5,0.4877]
["bitfinex","ETHUSD",1762739500030,0.7355253,3643.7,3642.5,0.6245]
["bitfinex","ETHUSD",1762739500031,0.1368,3643.1,3642.5,0.6245]
["bitfinex","ETHUSD",1762739500232,2.74508754,3642.9,3642.1,2.94386097]
["bitfinex","ETHUSD",1762739500438,0.25499021,3642.8,3642.2,2.882391]
["bitfinex","ETHUSD",1762739500660,0.25499021,3642.8,3642.3,2.74549766]
["bitfinex","ETHUSD",1762739501163,0.25499021,3642.8,3642.2,0.1368]
["bitfinex","ETHUSD",1762739501365,0.1368,3642.5,3641.9,0.1378]
["bitfinex","ETHUSD",1762739501664,0.1368,3642.5,3642.2,2.74553751]
["bitfinex","ETHUSD",1762739502541,0.1368,3642.5,3642.3,0.02745517]
["bitfinex","ETHUSD",1762739502741,3.33255388,3643.6,3642.6,2.74522064]
["bitfinex","ETHUSD",1762739502968,0.1368,3642.9,3642.6,2.74522064]
["bitfinex","ETHUSD",1762739503283,0.1368,3643.2,3642.9,2.74503708]
["bitfinex","ETHUSD",1762739503491,0.25526573,3643.1,3642.8,2.74513021]
["bitfinex","ETHUSD",1762739503983,0.25526573,3643.1,3642.8,3.22903021]
["bitfinex","ETHUSD",1762739505171,0.25526573,3643.1,3642.5,0.1368]
["bitfinex","ETHUSD",1762739505483,0.31369128,3643.0,3642.1,0.6821]
["bitfinex","ETHUSD",1762739505640,0.39206573,3642.9,3642.3,0.1368]
["bitfinex","ETHUSD",1762739505840,0.25526573,3642.8,3642.3,0.1368]
["bitfinex","ETHUSD",1762739506339,0.25561339,3642.7,3642.3,0.1368]
["bitfinex","ETHUSD",1762739506537,0.25561339,3642.6,3642.1,0.1982]
["bitfinex","ETHUSD",1762739506741,0.1368,3642.6,3642.3,2.74550439]
["bitfinex","ETHUSD",1762739506974,0.1368,3642.6,3642.0,2.88253078]
["bitfinex","ETHUSD",1762739506975,0.25581589,3642.5,3642.0,0.1368]
["bitfinex","ETHUSD",1762739507142,0.25581589,3642.5,3642.2,2.7455898]
["bitfinex","ETHUSD",1762739508053,0.25581589,3642.5,3642.0,0.1368]
["bitfinex","ETHUSD",1762739508479,0.25581589,3642.5,3642.2,2.74552518]
["bitfinex","ETHUSD",1762739508784,0.25581589,3642.5,3642.2,0.63020939]
["bitfinex","ETHUSD",1762739508946,0.25581589,3642.5,3642.4,3.24384256]
["bitfinex","ETHUSD",1762739509151,0.25581589,3642.5,3642.1,2.74565568]
["bitfinex","ETHUSD",1762739509399,0.25581589,3642.5,3642.2,2.74559332]
["bitfinex","ETHUSD",1762739509598,0.25581589,3642.5,3642.0,0.1368]
["bitfinex","ETHUSD",1762739509804,0.2522,3642.8,3642.0,0.1368]
["bitfinex","ETHUSD",1762739509805,0.25581589,3642.4,3642.0,2.74573752]
["bitfinex","ETHUSD",1762739509967,0.25581589,3642.3,3641.9,2.74681054]
["bitfinex","ETHUSD",1762739510164,0.25581589,3642.3,3641.9,0.001]
["bitfinex","ETHUSD",1762739510370,0.25581589,3642.3,3641.9,2.74680661]
["bitfinex","ETHUSD",1762739510900,0.25581589,3642.3,3642.0,2.74573032]
["bitfinex","ETHUSD",1762739511194,0.25581589,3642.3,3641.9,3.23681639]
["bitfinex","ETHUSD",1762739511395,0.25581589,3642.3,3642.2,3.42709332]
["bitfinex","ETHUSD",1762739511566,0.1368,3642.5,3642.3,2.74551794]
["bitfinex","ETHUSD",1762739511895,0.1368,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1762739512192,0.39287652,3642.5,3642.4,3.24384256]
["bitfinex","ETHUSD",1762739512401,0.39287652,3642.5,3642.4,0.4984]
["bitfinex","ETHUSD",1762739512972,0.39287652,3642.5,3642.4,3.24384256]
["bitfinex","ETHUSD",1762739513306,0.002,3642.6,3642.4,3.24384256]
["bitfinex","ETHUSD",1762739513307,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1762739513505,0.002,3642.6,3642.5,3.73376719]
["bitfinex","ETHUSD",1762739514989,0.002,3642.6,3642.5,3.87056719]
["bitfinex","ETHUSD",1762739516382,0.002,3642.6,3642.5,3.66759719]
["bitfinex","ETHUSD",1762739516588,0.002,3642.6,3642.5,4.36638178]
["bitfinex","ETHUSD",1762739519007,0.002,3642.6,3642.5,2.67919719]
["bitfinex","ETHUSD",1762739519208,0.25831248,3642.6,3642.5,2.67919719]
["bitfinex","ETHUSD",1762739519413,0.25831248,3642.6,3642.5,3.60739719]
["bitfinex","ETHUSD",1762739519716,0.25831248,3642.6,3642.5,3.14369719]
["bitfinex","ETHUSD",1762739520321,0.25831248,3642.6,3642.5,3.60739719]
["bitfinex","ETHUSD",1762739520490,0.25831248,3642.6,3642.5,3.14369719]
["bitfinex","ETHUSD",1762739520807,0.25831248,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1762739521311,0.25831248,3642.6,3642.4,2.74541882]
["bitfinex","ETHUSD",1762739521511,0.25631248,3642.5,3642.4,2.74541882]
["bitfinex","ETHUSD",1762739521873,0.25631248,3642.5,3642.4,5.49611186]
["bitfinex","ETHUSD",1762739522073,0.002,3642.6,3642.5,4.41058319]
["bitfinex","ETHUSD",1762739522271,0.002,3642.6,3642.5,5.33878319]
["bitfinex","ETHUSD",1762739522476,0.25650783,3643.3,3643.2,3.1503437]
["bitfinex","ETHUSD",1762739522775,0.25646572,3643.3,3642.6,0.4637]
["bitfinex","ETHUSD",1762739522974,0.4522,3643.8,3643.1,4.00462704]
["bitfinex","ETHUSD",1762739523185,0.25647034,3643.7,3643.2,2.7447829]
["bitfinex","ETHUSD",1762739523431,0.25647034,3643.6,3642.7,0.405504]
["bitfinex","ETHUSD",1762739523666,1.04306899,3643.8,3642.7,0.405504]
["bitfinex","ETHUSD",1762739523667,0.25647034,3643.5,3643.0,2.74493308]
["bitfinex","ETHUSD",1762739523933,0.4502,3643.7,3642.7,0.1431985]
["bitfinex","ETHUSD",1762739523934,0.25647034,3643.4,3642.7,0.1431985]
["bitfinex","ETHUSD",1762739524111,0.59286899,3643.8,3640.9,0.001]
["bitfinex","ETHUSD",1762739524112,0.25647034,3643.3,3642.1,0.6477]
["bitfinex","ETHUSD",1762739524409,0.25647034,3643.2,3642.6,2.74522154]
["bitfinex","ETHUSD",1762739524618,0.2933,3642.7,3641.6,0.4637]
["bitfinex","ETHUSD",1762739524795,0.0029,3642.5,3641.5,0.4647]
["bitfinex","ETHUSD",1762739525110,0.25647034,3642.4,3641.6,0.4637]
["bitfinex","ETHUSD",1762739525288,0.25647034,3642.3,3641.6,0.4637]
["bitfinex","ETHUSD",1762739525609,0.25647034,3642.2,3642.1,2.74561721]
["bitfinex","ETHUSD",1762739525916,0.2933,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739526113,0.54977034,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739526278,0.71017034,3642.0,3641.9,2.74681948]
["bitfinex","ETHUSD",1762739526614,0.25647034,3642.0,3641.9,2.74681948]
["bitfinex","ETHUSD",1762739526912,0.71017034,3642.0,3641.9,2.74681948]
["bitfinex","ETHUSD",1762739527117,0.25647034,3642.0,3641.9,2.74681948]
["bitfinex","ETHUSD",1762739527497,0.25647034,3642.0,3641.9,3.23877767]
["bitfinex","ETHUSD",1762739527701,0.25647034,3642.0,3641.9,4.31986336]
["bitfinex","ETHUSD",1762739528441,1.1857253,3643.3,3642.0,2.74574409]
["bitfinex","ETHUSD",1762739528611,0.4502,3642.8,3641.9,3.21130986]
["bitfinex","ETHUSD",1762739528806,0.57629152,3642.7,3642.0,2.74574409]
["bitfinex","ETHUSD",1762739528999,0.57629152,3642.7,3641.9,2.74681344]
["bitfinex","ETHUSD",1762739529000,0.25676467,3642.6,3642.1,2.74565527]
["bitfinex","ETHUSD",1762739529203,0.25676467,3642.5,3642.0,2.7457347]
["bitfinex","ETHUSD",1762739529399,0.25676467,3642.4,3641.9,2.74680091]
["bitfinex","ETHUSD",1762739529613,1.04169336,3642.6,3641.9,2.74680091]
["bitfinex","ETHUSD",1762739529614,0.25676467,3642.3,3642.2,2.74553995]
["bitfinex","ETHUSD",1762739530318,0.25676467,3642.3,3642.2,3.67373995]
["bitfinex","ETHUSD",1762739530494,0.25676467,3642.3,3642.2,3.21003995]
["bitfinex","ETHUSD",1762739530900,0.25676467,3642.3,3642.2,3.67373995]
["bitfinex","ETHUSD",1762739531160,0.25676467,3642.3,3642.2,4.36165636]
["bitfinex","ETHUSD",1762739532012,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1762739532215,1.00064774,3642.6,3641.9,0.001]
["bitfinex","ETHUSD",1762739532402,0.0045,3642.4,3641.9,0.001]
["bitfinex","ETHUSD",1762739532603,0.25674774,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1762739533101,0.25674774,3642.3,3642.0,2.74567461]
["bitfinex","ETHUSD",1762739533301,0.002,3642.6,3641.9,0.001]
["bitfinex","ETHUSD",1762739533302,0.0045,3642.1,3641.9,0.001]
["bitfinex","ETHUSD",1762739533511,3.29139183,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739533739,1.78588725,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739533952,4.33311215,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739534603,0.84826806,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739534809,0.25674774,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739535008,0.002,3642.6,3642.5,4.41058319]
["bitfinex","ETHUSD",1762739535337,0.002,3642.6,3642.5,5.96384151]
["bitfinex","ETHUSD",1762739535942,0.002,3642.6,3642.5,4.44613751]
["bitfinex","ETHUSD",1762739536174,0.002,3642.6,3642.5,4.91063751]
["bitfinex","ETHUSD",1762739536307,0.002,3642.6,3642.5,5.37433751]
["bitfinex","ETHUSD",1762739537659,0.002,3642.6,3642.5,5.77984151]
["bitfinex","ETHUSD",1762739538159,0.002,3642.6,3642.5,0.44105832]
["bitfinex","ETHUSD",1762739538455,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1762739538954,0.2953,3642.6,3642.3,2.74545752]
["bitfinex","ETHUSD",1762739539164,0.002,3642.6,3642.3,2.74545752]
["bitfinex","ETHUSD",1762739539337,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1762739540070,0.002,3642.6,3642.5,3.20986719]
["bitfinex","ETHUSD",1762739540236,0.002,3642.6,3642.5,3.70102086]
["bitfinex","ETHUSD",1762739540438,0.002,3642.6,3642.5,3.20986719]
["bitfinex","ETHUSD",1762739540780,0.002,3642.6,3642.5,4.07907119]
["bitfinex","ETHUSD",1762739540934,0.2953,3642.6,3641.9,0.001]
["bitfinex","ETHUSD",1762739541134,0.4506,3642.6,3641.9,0.001]
["bitfinex","ETHUSD",1762739541470,0.4506,3642.6,3642.0,2.74574409]
["bitfinex","ETHUSD",1762739541471,0.002,3642.6,3642.0,2.74574409]
["bitfinex","ETHUSD",1762739541644,0.002,3642.6,3642.2,2.7455328]
["bitfinex","ETHUSD",1762739541965,0.4522,3642.6,3641.9,0.001]
["bitfinex","ETHUSD",1762739542166,0.4522,3642.6,3642.0,2.74568518]
["bitfinex","ETHUSD",1762739542494,0.1368,3642.3,3642.0,2.74568518]
["bitfinex","ETHUSD",1762739542841,0.1368,3642.3,3641.9,2.74681782]
["bitfinex","ETHUSD",1762739543087,0.1368,3642.3,3641.9,0.001]
["bitfinex","ETHUSD",1762739543289,0.1368,3642.3,3642.1,2.74565171]
["bitfinex","ETHUSD",1762739543488,0.1368,3642.3,3642.0,2.74572904]
["bitfinex","ETHUSD",1762739543842,0.2933,3642.1,3642.0,2.74572904]
["bitfinex","ETHUSD",1762739544049,0.2933,3642.1,3641.9,0.001]
["bitfinex","ETHUSD",1762739544348,0.0045,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739544748,3.23214409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739544986,4.48004563,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762739545551,2.74604569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1762739545773,4.85417751,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1762739545950,5.23187751,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1762739546187,7.30621533,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1762739547073,7.56242845,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1762739547381,4.00605935,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762739547584,5.52309229,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762739547777,6.7251921,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762739548582,2.74649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739548787,5.00514315,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739549082,5.48704315,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739552302,5.89254715,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739552481,6.54942887,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739553690,6.80992487,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739554666,2.91552666,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739554870,4.89602333,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739555884,4.89474174,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739557956,5.88735792,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762739558157,4.0068138,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739558400,5.52050294,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739558704,6.40790694,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739559697,7.56464828,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739560202,6.82719128,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739560493,7.95684865,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739560895,7.53756431,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739561112,7.95684865,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739561395,7.53756431,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739561597,6.87256431,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739561809,7.53756431,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739562389,6.87256431,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739562599,5.98516031,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739562778,7.13306031,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739562974,6.5460027,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739563179,6.0641027,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739563424,1.3912889,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739563713,3.00203333,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739564102,0.25493153,3640.2,3640.1,0.6631]
["bitfinex","ETHUSD",1762739564408,0.25493153,3640.2,3640.1,4.00075918]
["bitfinex","ETHUSD",1762739564915,0.25493153,3640.6,3640.1,6.74793378]
["bitfinex","ETHUSD",1762739565134,0.25420209,3640.5,3640.2,2.84595918]
["bitfinex","ETHUSD",1762739565314,0.25420209,3640.4,3640.2,2.84595918]
["bitfinex","ETHUSD",1762739565517,0.25420209,3640.3,3640.2,2.84595918]
["bitfinex","ETHUSD",1762739565725,0.25420209,3640.3,3640.2,3.80645918]
["bitfinex","ETHUSD",1762739566026,0.25435754,3640.8,3640.4,2.74693659]
["bitfinex","ETHUSD",1762739566325,1.259712,3641.0,3640.7,0.4688]
["bitfinex","ETHUSD",1762739566493,0.25452984,3640.9,3640.7,0.4688]
["bitfinex","ETHUSD",1762739566696,3.00117892,3640.8,3640.7,0.4688]
["bitfinex","ETHUSD",1762739566895,0.25452984,3640.8,3640.7,0.4688]
["bitfinex","ETHUSD",1762739567590,0.25452984,3640.8,3640.1,0.686]
["bitfinex","ETHUSD",1762739567927,0.25452984,3640.7,3640.2,0.4917]
["bitfinex","ETHUSD",1762739568087,0.25452984,3640.6,3640.2,1.10974513]
["bitfinex","ETHUSD",1762739568293,0.25452984,3640.5,3640.3,0.4917]
["bitfinex","ETHUSD",1762739568513,0.25452984,3640.4,3640.3,0.4917]
["bitfinex","ETHUSD",1762739568763,0.25452984,3640.4,3640.3,3.23872634]
["bitfinex","ETHUSD",1762739568932,0.25452984,3640.4,3640.3,4.38735109]
["bitfinex","ETHUSD",1762739570721,0.25452984,3640.4,3640.3,7.91839901]
["bitfinex","ETHUSD",1762739571033,0.25537646,3640.4,3640.3,7.23331027]
["bitfinex","ETHUSD",1762739571233,0.25537646,3640.4,3640.3,3.31755918]
["bitfinex","ETHUSD",1762739571396,0.25537646,3640.4,3640.3,3.81675918]
["bitfinex","ETHUSD",1762739573333,0.25537646,3640.4,3640.3,6.59125578]
["bitfinex","ETHUSD",1762739573661,0.25537646,3640.4,3640.3,6.56378552]
["bitfinex","ETHUSD",1762739574079,0.25537646,3640.4,3640.3,6.96928952]
["bitfinex","ETHUSD",1762739574356,0.25537646,3640.4,3640.3,8.67430793]
["bitfinex","ETHUSD",1762739575359,0.002,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1762739575661,0.002,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1762739575828,0.002,3641.5,3641.4,3.88499651]
["bitfinex","ETHUSD",1762739576023,0.002,3641.5,3641.4,4.80691568]
["bitfinex","ETHUSD",1762739579459,0.002,3641.5,3641.4,7.80026748]
["bitfinex","ETHUSD",1762739579822,0.002,3641.5,3641.4,9.05997948]
["bitfinex","ETHUSD",1762739580030,0.002,3642.3,3642.2,3.15109732]
["bitfinex","ETHUSD",1762739580230,0.002,3642.3,3642.2,5.81394112]
["bitfinex","ETHUSD",1762739580431,0.002,3642.3,3642.2,7.14270374]
["bitfinex","ETHUSD",1762739580642,0.002,3642.3,3642.2,4.39711042]
["bitfinex","ETHUSD",1762739580838,0.002,3642.3,3642.2,3.5411478]
["bitfinex","ETHUSD",1762739581068,0.002,3642.3,3642.2,2.5878478]
["bitfinex","ETHUSD",1762739582063,0.002,3642.3,3642.2,3.5411478]
["bitfinex","ETHUSD",1762739582767,0.002,3642.3,3642.2,2.5878478]
["bitfinex","ETHUSD",1762739583640,0.002,3642.3,3641.6,1.869312]
["bitfinex","ETHUSD",1762739583838,0.002,3642.3,3641.8,2.74583478]
["bitfinex","ETHUSD",1762739583839,0.1368,3642.2,3641.8,2.74583478]
["bitfinex","ETHUSD",1762739584366,0.1368,3642.2,3641.7,1.1552291]
["bitfinex","ETHUSD",1762739584367,0.1368,3642.2,3641.9,2.7458115]
["bitfinex","ETHUSD",1762739584729,0.1368,3642.2,3641.9,3.2186115]
["bitfinex","ETHUSD",1762739585132,0.1368,3642.2,3641.9,3.21861721]
["bitfinex","ETHUSD",1762739585331,0.1368,3642.2,3641.7,0.6824291]
["bitfinex","ETHUSD",1762739585574,0.1368,3642.2,3641.8,2.74589047]
["bitfinex","ETHUSD",1762739585872,0.1368,3642.2,3641.6,1.396512]
["bitfinex","ETHUSD",1762739585873,0.1368,3642.2,3641.6,2.88278978]
["bitfinex","ETHUSD",1762739586034,0.1368,3642.2,3641.6,0.1368]
["bitfinex","ETHUSD",1762739586375,0.4929,3642.1,3641.7,2.5878478]
["bitfinex","ETHUSD",1762739586668,0.1368,3641.6,3641.2,2.5878478]
["bitfinex","ETHUSD",1762739586874,0.1368,3641.6,3641.3,2.5878478]
["bitfinex","ETHUSD",1762739587171,0.1368,3641.6,3641.5,0.4805]
["bitfinex","ETHUSD",1762739587467,0.002,3642.3,3641.5,1.38386093]
["bitfinex","ETHUSD",1762739587674,0.002,3642.3,3642.2,0.4805]
["bitfinex","ETHUSD",1762739587854,0.25682679,3642.3,3642.2,3.0683478]
["bitfinex","ETHUSD",1762739589574,0.25682679,3642.3,3642.2,5.81394112]
["bitfinex","ETHUSD",1762739589739,0.25682679,3642.3,3642.2,6.28674112]
["bitfinex","ETHUSD",1762739592554,0.002,3642.6,3642.5,2.33102101]
["bitfinex","ETHUSD",1762739592974,0.002,3642.6,3642.5,5.58434187]
["bitfinex","ETHUSD",1762739593275,0.002,3642.6,3642.5,3.59635215]
["bitfinex","ETHUSD",1762739593473,0.002,3642.6,3642.5,6.34171934]
["bitfinex","ETHUSD",1762739593774,0.002,3642.6,3642.5,5.5568882]
["bitfinex","ETHUSD",1762739593976,0.002,3642.6,3642.5,2.33102101]
["bitfinex","ETHUSD",1762739594177,0.2517,3642.6,3642.5,2.33102101]
["bitfinex","ETHUSD",1762739594379,0.2517,3642.6,3642.5,3.28432101]
["bitfinex","ETHUSD",1762739594380,0.002,3642.6,3642.5,3.28432101]
["bitfinex","ETHUSD",1762739594542,0.002,3642.6,3642.5,5.5568882]
["bitfinex","ETHUSD",1762739594863,0.002,3642.6,3642.5,4.28875542]
["bitfinex","ETHUSD",1762739595271,0.2517,3642.6,3642.5,2.33102101]
["bitfinex","ETHUSD",1762739595452,0.3885,3642.6,3642.5,2.33102101]
["bitfinex","ETHUSD",1762739595783,3.13379182,3642.6,3642.5,2.33102101]
["bitfinex","ETHUSD",1762739595947,3.13379182,3642.6,3640.8,2.74657533]
["bitfinex","ETHUSD",1762739595948,0.879,3642.6,3641.4,2.33102101]
["bitfinex","ETHUSD",1762739596144,0.1368,3641.7,3641.1,2.65332101]
["bitfinex","ETHUSD",1762739596348,0.1368,3641.4,3641.1,2.33102101]
["bitfinex","ETHUSD",1762739596592,0.1368,3641.4,3641.1,2.87101635]
["bitfinex","ETHUSD",1762739596950,0.1368,3641.4,3641.1,0.53999534]
["bitfinex","ETHUSD",1762739597150,0.1368,3641.4,3640.8,2.74662838]
["bitfinex","ETHUSD",1762739597151,2.74621179,3641.4,3640.8,2.74662838]
["bitfinex","ETHUSD",1762739597350,0.1368,3641.2,3640.8,2.74662838]
["bitfinex","ETHUSD",1762739597553,0.1368,3641.2,3640.9,2.74656961]
["bitfinex","ETHUSD",1762739597865,0.1368,3641.2,3640.8,0.4728]
["bitfinex","ETHUSD",1762739598189,0.1368,3641.2,3640.7,3.59073301]
["bitfinex","ETHUSD",1762739598491,0.1368,3641.2,3640.7,5.7436554]
["bitfinex","ETHUSD",1762739598845,0.4929,3641.1,3640.4,2.74693002]
["bitfinex","ETHUSD",1762739598994,0.4929,3641.1,3640.3,0.001]
["bitfinex","ETHUSD",1762739598995,0.1368,3640.8,3640.5,2.74686438]
["bitfinex","ETHUSD",1762739599287,0.1368,3640.8,3640.4,2.74695088]
["bitfinex","ETHUSD",1762739599451,0.1368,3640.8,3640.5,0.27479509]
["bitfinex","ETHUSD",1762739599652,0.1368,3640.8,3640.4,0.4728]
["bitfinex","ETHUSD",1762739600092,0.1368,3640.8,3640.5,2.74687542]
["bitfinex","ETHUSD",1762739600389,0.1368,3640.8,3640.4,0.4728]
["bitfinex","ETHUSD",1762739600589,0.1368,3640.8,3640.5,2.74686941]
["bitfinex","ETHUSD",1762739600752,0.1368,3640.8,3640.3,0.001]
["bitfinex","ETHUSD",1762739600958,0.4929,3640.8,3640.3,0.001]
["bitfinex","ETHUSD",1762739601156,0.2497,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739601867,3.48715088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739602057,4.12422647,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739602685,4.71442563,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739602998,1.96747475,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739603186,3.48715088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739603588,0.2497,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739604036,4.07710868,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739604583,4.33299594,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739604992,5.59270794,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739605199,6.56670453,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739608844,7.22781452,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739609342,6.63974673,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739610263,6.56448007,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739610464,6.07398007,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739610622,5.94004673,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739611022,6.52776816,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739612225,5.94004673,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739614456,6.52745826,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739614628,5.94004673,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739615356,0.25588726,3640.4,3640.3,0.4934]
["bitfinex","ETHUSD",1762739615568,0.25588726,3640.4,3640.3,0.9636]
["bitfinex","ETHUSD",1762739615730,0.25588726,3640.4,3640.3,1.340977]
["bitfinex","ETHUSD",1762739615924,0.25588726,3640.7,3640.3,3.71062634]
["bitfinex","ETHUSD",1762739616262,0.25588726,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1762739616441,0.1368,3640.8,3640.7,0.4924]
["bitfinex","ETHUSD",1762739616639,0.39168941,3640.8,3640.7,0.4924]
["bitfinex","ETHUSD",1762739616829,0.39168941,3640.8,3640.7,0.9626]
["bitfinex","ETHUSD",1762739617028,0.39168941,3640.8,3640.7,1.33354464]
["bitfinex","ETHUSD",1762739617995,0.39168941,3640.8,3640.7,0.9626]
["bitfinex","ETHUSD",1762739618581,0.39168941,3640.8,3640.7,0.4924]
["bitfinex","ETHUSD",1762739618783,0.39168941,3640.8,3640.3,0.001]
["bitfinex","ETHUSD",1762739619090,0.1368,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739619598,0.39185016,3640.4,3640.3,0.4934]
["bitfinex","ETHUSD",1762739619799,0.39185016,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739620006,3.59580104,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739620491,3.88110104,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739620810,4.54389734,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739621014,0.25505016,3640.4,3640.3,0.4934]
["bitfinex","ETHUSD",1762739621313,0.54345016,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739621463,3.29040104,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739621656,0.25505016,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739621984,3.00200104,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739622496,3.86528738,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739623493,0.8299365,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739623704,3.00200104,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739624000,0.25505016,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739624405,3.00200104,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739624612,3.45900104,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739624811,3.74430104,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739625362,4.39449906,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739625708,0.25613807,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739626289,0.25613807,3640.4,3640.3,0.9636]
["bitfinex","ETHUSD",1762739627021,3.29148895,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739627165,3.88208432,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739627361,4.81966541,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739627996,5.27186541,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739629269,6.53157741,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739630287,7.92199809,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739630488,6.93708141,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739632588,7.59808141,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762739633114,4.4123178,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739633316,5.26355124,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739633513,5.72455124,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739634079,6.71061899,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739634284,5.72455124,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739634499,6.9025402,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739635084,8.3688066,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739636132,6.9303402,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762739637657,6.9303402,3640.2,3639.8,0.001]
["bitfinex","ETHUSD",1762739637658,3.59473222,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1762739637830,3.59473222,3639.9,3639.5,0.001]
["bitfinex","ETHUSD",1762739637831,3.15305867,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1762739638140,3.15305867,3639.6,3637.7,0.4823]
["bitfinex","ETHUSD",1762739638141,0.405504,3639.4,3637.7,0.001]
["bitfinex","ETHUSD",1762739638303,2.74874053,3638.1,3637.7,0.001]
["bitfinex","ETHUSD",1762739638496,3.00490112,3638.0,3637.7,0.001]
["bitfinex","ETHUSD",1762739638693,2.74891417,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739638910,3.00505224,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739639503,0.25613807,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739639704,3.00505224,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739640129,0.25613807,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739640331,0.25613807,3637.8,3637.7,0.475]
["bitfinex","ETHUSD",1762739640627,0.25613807,3637.8,3637.7,0.9563]
["bitfinex","ETHUSD",1762739641526,3.00505224,3637.8,3637.7,0.475]
["bitfinex","ETHUSD",1762739641730,3.00505224,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739641731,3.79648202,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739641920,4.92438202,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739642294,6.77387238,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739642493,7.17937638,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739643515,11.80798884,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739643734,11.06892827,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739645205,11.80464714,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739645429,11.06892827,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739646746,6.51937638,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739646926,7.18037638,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739647129,7.1793482,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762739647517,3.15942047,3637.4,3637.3,1e-08]
["bitfinex","ETHUSD",1762739647778,4.85476164,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1762739648065,11.44033189,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1762739648236,11.92913189,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1762739648436,11.19455614,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1762739651171,11.92913189,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1762739651348,11.19455614,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1762739652170,4.41526412,3636.3,3635.5,0.001]
["bitfinex","ETHUSD",1762739652354,5.93015237,3636.3,3635.5,0.001]
["bitfinex","ETHUSD",1762739652554,6.41895237,3636.3,3635.5,0.001]
["bitfinex","ETHUSD",1762739653155,0.894304,3636.2,3634.8,0.4363]
["bitfinex","ETHUSD",1762739653350,2.75110732,3634.9,3634.8,0.4363]
["bitfinex","ETHUSD",1762739653576,2.75110732,3634.9,3633.9,2.75181501]
["bitfinex","ETHUSD",1762739653577,0.25510989,3634.9,3633.0,0.1935]
["bitfinex","ETHUSD",1762739653735,1.259712,3635.5,3634.8,0.474]
["bitfinex","ETHUSD",1762739653941,0.25411313,3635.4,3634.1,2.75168729]
["bitfinex","ETHUSD",1762739654166,2.75101043,3635.1,3634.3,2.7515391]
["bitfinex","ETHUSD",1762739654365,0.25411313,3635.0,3633.6,2.75202474]
["bitfinex","ETHUSD",1762739654673,2.75118317,3634.8,3633.8,0.48805247]
["bitfinex","ETHUSD",1762739654855,0.25411313,3634.7,3633.9,2.75186438]
["bitfinex","ETHUSD",1762739655054,0.25411313,3634.6,3633.9,0.4813]
["bitfinex","ETHUSD",1762739655371,0.25411313,3634.5,3634.0,3.233055]
["bitfinex","ETHUSD",1762739655576,0.25411313,3634.4,3634.0,0.4813]
["bitfinex","ETHUSD",1762739655778,3.00574796,3634.3,3634.0,0.4813]
["bitfinex","ETHUSD",1762739655976,2.75145175,3634.5,3634.0,0.4813]
["bitfinex","ETHUSD",1762739655977,0.25411313,3634.2,3634.0,0.4813]
["bitfinex","ETHUSD",1762739656176,0.25411313,3634.1,3633.8,0.1935]
["bitfinex","ETHUSD",1762739656476,0.25387185,3634.0,3633.9,0.4813]
["bitfinex","ETHUSD",1762739656641,0.25387185,3634.6,3633.9,3.70716438]
["bitfinex","ETHUSD",1762739656847,0.25387185,3634.5,3633.8,0.1935]
["bitfinex","ETHUSD",1762739657079,2.75158964,3634.3,3633.8,0.6748]
["bitfinex","ETHUSD",1762739657375,3.5812005,3634.2,3633.8,0.6748]
["bitfinex","ETHUSD",1762739657580,0.25387185,3634.1,3633.9,0.4813]
["bitfinex","ETHUSD",1762739657741,0.25387185,3634.0,3633.9,0.4813]
["bitfinex","ETHUSD",1762739658149,0.25387185,3634.1,3633.9,0.9553]
["bitfinex","ETHUSD",1762739658360,0.25387185,3634.0,3633.9,0.4813]
["bitfinex","ETHUSD",1762739658554,0.25387185,3634.0,3633.8,0.1935]
["bitfinex","ETHUSD",1762739658882,0.25387185,3633.9,3633.8,0.1935]
["bitfinex","ETHUSD",1762739659180,3.00551357,3634.2,3633.8,0.6748]
["bitfinex","ETHUSD",1762739659377,0.25387185,3634.1,3633.8,0.6748]
["bitfinex","ETHUSD",1762739659572,2.75171294,3634.1,3634.0,0.474]
["bitfinex","ETHUSD",1762739659765,3.00561164,3634.1,3634.0,0.474]
["bitfinex","ETHUSD",1762739660685,3.00561164,3634.1,3634.0,0.424]
["bitfinex","ETHUSD",1762739661272,2.75185654,3634.0,3633.8,0.1935]
["bitfinex","ETHUSD",1762739661474,0.2538987,3633.9,3633.8,0.1935]
["bitfinex","ETHUSD",1762739661980,0.2538987,3633.9,3633.8,0.6675]
["bitfinex","ETHUSD",1762739663375,0.2538987,3633.9,3633.8,1.1488]
["bitfinex","ETHUSD",1762739664372,0.2538987,3633.9,3633.8,4.56603483]
["bitfinex","ETHUSD",1762739664559,0.2538987,3633.9,3633.8,3.90074011]
["bitfinex","ETHUSD",1762739665186,0.2538987,3633.9,3633.8,4.18644217]
["bitfinex","ETHUSD",1762739665405,0.2538987,3633.9,3633.8,3.90074011]
["bitfinex","ETHUSD",1762739670427,0.25561915,3633.9,3633.8,3.90074011]
["bitfinex","ETHUSD",1762739671432,0.25561915,3633.9,3633.8,1.1488]
["bitfinex","ETHUSD",1762739671942,0.25561915,3633.9,3633.8,3.90074011]
["bitfinex","ETHUSD",1762739672284,0.25561915,3633.9,3633.8,3.90174011]
["bitfinex","ETHUSD",1762739672488,0.25561915,3633.9,3633.8,1.1498]
["bitfinex","ETHUSD",1762739672926,0.90541915,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762739673223,7.15389818,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762739673423,7.15389818,3633.9,3633.4,0.001]
["bitfinex","ETHUSD",1762739673424,3.1423218,3633.9,3633.0,0.001]
["bitfinex","ETHUSD",1762739673609,2.75232397,3633.3,3633.0,0.001]
["bitfinex","ETHUSD",1762739673922,3.14837034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739674086,1.24169818,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739674287,3.40398949,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739674488,5.20692371,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739675488,1.99015337,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739675730,3.99416852,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739676395,4.73222168,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739676727,5.19652168,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739677420,3.99416852,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739677721,0.84579818,3633.1,3633.0,0.4792]
["bitfinex","ETHUSD",1762739677938,0.84579818,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739678261,0.99455159,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739678458,1.58473062,3633.1,3633.0,0.4792]
["bitfinex","ETHUSD",1762739679430,1.58473062,3633.1,3633.0,0.9459]
["bitfinex","ETHUSD",1762739679740,0.84579818,3633.1,3633.0,0.9459]
["bitfinex","ETHUSD",1762739679921,0.25561915,3633.1,3633.0,0.9459]
["bitfinex","ETHUSD",1762739680313,0.39321915,3633.1,3633.0,3.6984461]
["bitfinex","ETHUSD",1762739680518,0.39321915,3633.1,3633.0,0.9459]
["bitfinex","ETHUSD",1762739680714,0.39321915,3633.1,3633.0,3.6984461]
["bitfinex","ETHUSD",1762739681235,0.39321915,3633.1,3633.0,4.34355969]
["bitfinex","ETHUSD",1762739681405,0.25561915,3633.1,3633.0,4.34355969]
["bitfinex","ETHUSD",1762739682620,0.25561915,3633.1,3633.0,3.6984461]
["bitfinex","ETHUSD",1762739683525,0.25561915,3633.1,3633.0,0.9459]
["bitfinex","ETHUSD",1762739684449,0.39321915,3633.1,3633.0,3.6984461]
["bitfinex","ETHUSD",1762739687829,0.25561915,3633.1,3633.0,3.8360461]
["bitfinex","ETHUSD",1762739688157,0.002,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1762739688339,0.002,3634.0,3633.9,3.41906438]
["bitfinex","ETHUSD",1762739688542,0.002,3634.0,3633.9,3.87196438]
["bitfinex","ETHUSD",1762739689217,0.002,3634.0,3633.9,1.1201]
["bitfinex","ETHUSD",1762739689720,0.002,3634.0,3633.9,3.87196438]
["bitfinex","ETHUSD",1762739690315,0.002,3634.0,3633.9,4.53435882]
["bitfinex","ETHUSD",1762739691757,0.8658,3634.0,3633.6,2.33102101]
["bitfinex","ETHUSD",1762739691920,0.4781,3633.6,3633.0,0.001]
["bitfinex","ETHUSD",1762739692116,1.06971916,3633.6,3633.0,0.001]
["bitfinex","ETHUSD",1762739692630,2.75240365,3633.2,3633.0,0.001]
["bitfinex","ETHUSD",1762739693566,2.75247034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739693746,3.30295774,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739693949,2.75247034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739694169,4.32085674,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739697182,3.69831246,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739697356,4.29004081,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739698284,1.06942835,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739698448,4.27419869,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739698969,1.06942835,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739699153,3.82189869,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739699564,3.23017034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739699771,3.82221236,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739700251,4.07922744,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739700457,0.8490571,3633.1,3633.0,0.4702]
["bitfinex","ETHUSD",1762739700884,0.8490571,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739701089,1.3139571,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739701288,3.92668542,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739701589,4.51872744,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739702655,4.06642744,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739702857,0.8490571,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739703065,0.25701508,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739703398,3.60152744,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739703898,4.06642744,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739704054,0.8490571,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739704469,3.60152744,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739704667,4.06642744,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739705420,0.8490571,3633.1,3633.0,6.01676711]
["bitfinex","ETHUSD",1762739705630,0.25701508,3633.1,3633.0,3.68091401]
["bitfinex","ETHUSD",1762739705836,0.25701508,3633.1,3633.0,3.26422101]
["bitfinex","ETHUSD",1762739705989,0.25701508,3633.1,3633.0,6.01676711]
["bitfinex","ETHUSD",1762739706318,0.25701508,3633.1,3633.0,3.6857461]
["bitfinex","ETHUSD",1762739707986,0.25701508,3633.1,3633.0,0.9332]
["bitfinex","ETHUSD",1762739708321,0.25701508,3633.1,3633.0,1.30178843]
["bitfinex","ETHUSD",1762739708512,0.25701508,3633.1,3633.0,0.9332]
["bitfinex","ETHUSD",1762739709197,0.25701508,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739709198,3.86578542,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739709503,4.45850162,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739709813,1.70603128,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739710121,1.70603128,3633.1,3633.0,0.4702]
["bitfinex","ETHUSD",1762739710122,0.25701508,3633.1,3633.0,0.4702]
["bitfinex","ETHUSD",1762739710325,3.47438542,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739710621,0.72191508,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739710983,0.72191508,3633.1,3633.0,0.9332]
["bitfinex","ETHUSD",1762739710984,0.25701508,3633.1,3633.0,0.9332]
["bitfinex","ETHUSD",1762739711417,0.25701508,3633.1,3633.0,1.30177973]
["bitfinex","ETHUSD",1762739711998,0.25701508,3633.1,3633.0,4.05432583]
["bitfinex","ETHUSD",1762739712200,0.25701508,3633.1,3633.0,1.30177973]
["bitfinex","ETHUSD",1762739712921,0.25701508,3633.1,3633.0,4.05432583]
["bitfinex","ETHUSD",1762739714182,0.25701508,3633.1,3633.0,3.12212583]
["bitfinex","ETHUSD",1762739714421,0.25701508,3633.1,3633.0,0.9332]
["bitfinex","ETHUSD",1762739714587,0.25701508,3633.1,3633.0,3.6857461]
["bitfinex","ETHUSD",1762739715230,0.25701508,3633.1,3633.0,0.9332]
["bitfinex","ETHUSD",1762739715429,0.25701508,3633.1,3633.0,3.2227461]
["bitfinex","ETHUSD",1762739715629,0.25701508,3633.1,3633.0,4.00802071]
["bitfinex","ETHUSD",1762739715827,0.25701508,3633.1,3633.0,0.4702]
["bitfinex","ETHUSD",1762739717031,0.66151508,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739717196,1.11331508,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739717395,0.25701508,3633.1,3633.0,0.4702]
["bitfinex","ETHUSD",1762739717597,0.25701508,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739717797,0.25701508,3633.1,3633.0,3.6857461]
["bitfinex","ETHUSD",1762739718002,0.25701508,3633.1,3633.0,1.57703804]
["bitfinex","ETHUSD",1762739718199,0.25701508,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739718200,0.72191508,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739718613,3.86638542,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739718852,1.70616266,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739719501,4.458633,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739719708,4.45892171,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739721159,5.18025034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739721462,5.9209207,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739721611,5.18025034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739721941,6.43996234,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739723029,8.08503322,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739724184,4.78825034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739724336,4.45892171,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739724535,5.1999736,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739725056,4.45892171,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739725255,5.71863371,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739725468,6.73044226,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739725654,7.13594626,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739725861,8.12001714,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739726045,7.13594626,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739727959,6.73044226,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739728166,7.39144226,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739728478,8.78308771,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762739728886,2.75307656,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739729086,6.38773993,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739729783,7.12652521,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739729943,6.46552521,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739730377,5.72673993,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739730588,6.73937939,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739730759,6.27327939,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739730959,7.40037939,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739731154,6.93427939,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739731473,7.40037939,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739733360,5.87497939,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739733561,0.84955137,3632.3,3632.2,0.9332]
["bitfinex","ETHUSD",1762739733757,0.25701508,3632.3,3632.2,0.9332]
["bitfinex","ETHUSD",1762739734400,3.01009164,3632.3,3632.2,0.466]
["bitfinex","ETHUSD",1762739734623,3.01009164,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739734907,4.04763816,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739735121,5.10270011,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739737398,5.76370011,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739737813,7.02341211,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739741191,5.49481211,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739741397,4.85946559,3632.3,3632.2,0.466]
["bitfinex","ETHUSD",1762739741573,4.85946559,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739741773,5.26166559,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739742023,6.71504476,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739743128,5.84744476,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739743710,6.25024476,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739744019,4.85946559,3632.3,3632.2,0.466]
["bitfinex","ETHUSD",1762739744406,0.25701508,3632.3,3632.2,0.9332]
["bitfinex","ETHUSD",1762739744794,3.41229164,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739745121,5.14342391,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739745879,4.67802391,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739746080,4.27582391,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739746288,3.60028284,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739748023,3.60028284,3632.3,3632.2,2.79702101]
["bitfinex","ETHUSD",1762739749034,3.60028284,3632.3,3632.2,2.33202101]
["bitfinex","ETHUSD",1762739749365,4.46778284,3632.3,3632.2,2.33202101]
["bitfinex","ETHUSD",1762739749674,6.52344444,3632.3,3632.2,2.33202101]
["bitfinex","ETHUSD",1762739750469,7.50911201,3632.3,3632.2,2.33202101]
["bitfinex","ETHUSD",1762739750846,6.52344444,3632.3,3632.2,2.33202101]
["bitfinex","ETHUSD",1762739751166,6.92894844,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739751369,8.40744979,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739753784,8.00194579,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739753958,6.71004444,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739754159,7.18444444,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739754679,8.66294579,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739754850,9.06844979,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739755051,7.58994844,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762739755566,3.29625635,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739755884,7.12412885,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739756888,7.12406683,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739757663,4.77218424,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739757985,7.96610024,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739758963,7.09899624,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739759187,6.55529624,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739760300,5.89429624,3632.2,3632.1,0.6538]
["bitfinex","ETHUSD",1762739760458,4.86000861,3632.2,3632.1,1.1291]
["bitfinex","ETHUSD",1762739760854,4.86000861,3632.2,3632.1,0.4632]
["bitfinex","ETHUSD",1762739761802,4.86000861,3632.2,3632.1,0.9385]
["bitfinex","ETHUSD",1762739762478,5.59973153,3632.2,3632.1,0.4632]
["bitfinex","ETHUSD",1762739763079,5.59973153,3632.2,3632.1,0.9385]
["bitfinex","ETHUSD",1762739763477,0.98474426,3632.2,3632.1,0.9385]
["bitfinex","ETHUSD",1762739763792,3.14770541,3632.2,3632.1,1.32684935]
["bitfinex","ETHUSD",1762739764097,3.73789661,3632.2,3632.1,0.9385]
["bitfinex","ETHUSD",1762739764322,0.98474426,3632.2,3632.1,0.9385]
["bitfinex","ETHUSD",1762739764792,3.14770541,3632.2,3632.1,0.9385]
["bitfinex","ETHUSD",1762739764995,3.73789661,3632.2,3632.1,0.9385]
["bitfinex","ETHUSD",1762739765199,3.73789661,3632.2,3632.1,0.4632]
["bitfinex","ETHUSD",1762739765673,0.98474426,3632.2,3632.1,0.9385]
["bitfinex","ETHUSD",1762739765998,0.39455306,3632.2,3632.1,0.9385]
["bitfinex","ETHUSD",1762739767500,0.39455306,3632.2,3632.1,4.08007187]
["bitfinex","ETHUSD",1762739767801,0.39455306,3632.2,3632.1,1.32684371]
["bitfinex","ETHUSD",1762739767990,0.39455306,3632.2,3632.1,0.9385]
["bitfinex","ETHUSD",1762739769718,3.14770541,3632.2,3632.1,0.9385]
["bitfinex","ETHUSD",1762739770232,3.55190541,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739770394,5.92621368,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739770813,5.26521368,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739771016,6.57372313,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739772343,7.03532313,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739772515,9.99300435,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739772710,10.97953914,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739773315,11.64053914,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739773632,11.05950835,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739777824,11.06150835,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739778930,8.10382713,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739779129,9.58370132,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739779443,9.69395292,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739779839,9.58370132,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739781439,8.10382713,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739781843,7.55981663,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739782203,4.86301368,3632.2,3632.1,0.4632]
["bitfinex","ETHUSD",1762739782409,5.92871368,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739782741,5.52401368,3632.2,3632.1,0.4632]
["bitfinex","ETHUSD",1762739783134,5.52401368,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739783336,6.5981183,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739783546,4.86301368,3632.2,3632.1,1.1291]
["bitfinex","ETHUSD",1762739785058,4.86301368,3632.2,3632.1,0.6538]
["bitfinex","ETHUSD",1762739785241,4.86301368,3632.2,3632.1,0.4632]
["bitfinex","ETHUSD",1762739786143,4.86301368,3632.2,3632.1,0.6454]
["bitfinex","ETHUSD",1762739786341,4.86301368,3632.2,3632.1,1.1052]
["bitfinex","ETHUSD",1762739787422,3.60330168,3632.2,3632.1,1.1052]
["bitfinex","ETHUSD",1762739787622,0.85014933,3632.2,3632.1,1.1052]
["bitfinex","ETHUSD",1762739787836,3.60330168,3632.2,3632.1,1.1052]
["bitfinex","ETHUSD",1762739788971,6.43803149,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739790870,7.4240998,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739791067,6.94170408,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739791570,4.86301368,3632.2,3632.1,0.461]
["bitfinex","ETHUSD",1762739793760,5.60098639,3632.2,3632.1,0.461]
["bitfinex","ETHUSD",1762739793953,5.60100316,3632.2,3632.1,0.461]
["bitfinex","ETHUSD",1762739794139,4.86301368,3632.2,3632.1,0.461]
["bitfinex","ETHUSD",1762739794340,5.33291368,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739794544,6.19312453,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739794742,7.57559712,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739794943,6.58952453,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739795343,7.25052453,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739795549,8.23659712,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739796236,7.25052453,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739797478,9.13590272,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739798471,9.1346886,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739798746,7.65602853,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739799147,9.13470724,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739799356,7.65602853,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739800983,12.09228209,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739801877,5.72322453,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739802050,11.68554717,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762739802384,11.68554717,3632.2,3631.8,0.001]
["bitfinex","ETHUSD",1762739802385,2.75337977,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762739802584,0.84814933,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762739802788,3.6015291,3631.9,3631.8,0.6432]
["bitfinex","ETHUSD",1762739803085,3.6015291,3631.9,3631.8,1.103]
["bitfinex","ETHUSD",1762739803659,0.84814933,3631.9,3631.8,1.103]
["bitfinex","ETHUSD",1762739804082,0.25695306,3631.9,3631.8,1.103]
["bitfinex","ETHUSD",1762739804248,0.84814933,3631.9,3631.8,1.103]
["bitfinex","ETHUSD",1762739804454,0.25695306,3631.9,3631.8,1.103]
["bitfinex","ETHUSD",1762739804651,0.25695306,3631.9,3631.8,1.48876298]
["bitfinex","ETHUSD",1762739804888,0.25695306,3631.9,3631.8,1.103]
["bitfinex","ETHUSD",1762739807301,3.01033283,3631.9,3631.8,0.461]
["bitfinex","ETHUSD",1762739807504,0.84647268,3631.9,3631.8,0.461]
["bitfinex","ETHUSD",1762739807705,3.59985245,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762739808010,7.35640604,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762739808304,6.61837636,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762739808877,6.12727636,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762739809081,5.94317636,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762739809811,6.43547636,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762739809981,8.31685497,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762739810390,6.84098036,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762739810576,3.17008705,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1762739810775,5.93627173,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1762739811005,2.75470564,3630.2,3629.9,0.6626]
["bitfinex","ETHUSD",1762739811175,0.25695306,3630.1,3629.9,0.6626]
["bitfinex","ETHUSD",1762739811369,2.75470564,3630.2,3629.9,0.188]
["bitfinex","ETHUSD",1762739811370,0.25695306,3630.0,3629.9,0.188]
["bitfinex","ETHUSD",1762739811901,0.25695306,3630.0,3629.9,1.129]
["bitfinex","ETHUSD",1762739812092,0.39455306,3630.0,3629.9,3.88389682]
["bitfinex","ETHUSD",1762739812294,0.1376,3630.5,3629.9,1.94916358]
["bitfinex","ETHUSD",1762739812466,0.1376,3630.5,3630.0,0.4746]
["bitfinex","ETHUSD",1762739812813,0.1376,3630.5,3630.4,3.2209174]
["bitfinex","ETHUSD",1762739813310,0.58868405,3631.0,3630.4,0.941]
["bitfinex","ETHUSD",1762739813608,0.1376,3630.7,3630.5,3.2289773]
["bitfinex","ETHUSD",1762739813808,0.1376,3630.7,3630.6,0.59835635]
["bitfinex","ETHUSD",1762739814008,0.1376,3630.7,3630.6,1.53935635]
["bitfinex","ETHUSD",1762739814321,0.1376,3630.7,3630.6,4.29372201]
["bitfinex","ETHUSD",1762739814818,0.1376,3630.7,3630.6,1.53935635]
["bitfinex","ETHUSD",1762739815023,0.1376,3630.7,3630.6,3.69536566]
["bitfinex","ETHUSD",1762739815313,0.1376,3630.7,3630.6,0.941]
["bitfinex","ETHUSD",1762739815615,0.58867105,3631.3,3630.6,0.941]
["bitfinex","ETHUSD",1762739815794,0.1376,3631.3,3631.2,0.653]
["bitfinex","ETHUSD",1762739816180,0.1376,3631.3,3631.2,1.116]
["bitfinex","ETHUSD",1762739817815,0.1376,3631.3,3631.2,1.50300432]
["bitfinex","ETHUSD",1762739818116,0.1376,3631.3,3631.2,1.116]
["bitfinex","ETHUSD",1762739818289,0.1376,3631.3,3631.2,3.86991055]
["bitfinex","ETHUSD",1762739819712,0.1376,3631.3,3631.2,1.116]
["bitfinex","ETHUSD",1762739820018,0.1376,3631.3,3631.2,3.86991055]
["bitfinex","ETHUSD",1762739820179,0.1376,3631.3,3631.2,4.53230749]
["bitfinex","ETHUSD",1762739821126,0.1376,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1762739821425,0.1376,3631.6,3631.3,3.21681582]
["bitfinex","ETHUSD",1762739821599,0.1376,3631.6,3631.5,0.4716]
["bitfinex","ETHUSD",1762739821913,0.1376,3631.6,3631.5,0.9346]
["bitfinex","ETHUSD",1762739822133,0.1376,3631.6,3631.5,0.96213683]
["bitfinex","ETHUSD",1762739822295,0.1376,3631.6,3631.5,0.9346]
["bitfinex","ETHUSD",1762739823118,0.1376,3631.9,3631.5,0.96213683]
["bitfinex","ETHUSD",1762739823328,0.1376,3631.9,3631.2,0.319]
["bitfinex","ETHUSD",1762739823329,0.1376,3631.9,3631.8,3.22505558]
["bitfinex","ETHUSD",1762739823498,0.1376,3631.9,3631.8,3.86922179]
["bitfinex","ETHUSD",1762739823691,0.1376,3631.9,3631.8,1.57876621]
["bitfinex","ETHUSD",1762739823993,0.1376,3631.9,3631.8,1.11576621]
["bitfinex","ETHUSD",1762739824208,0.39240416,3631.9,3631.8,0.9346]
["bitfinex","ETHUSD",1762739824515,0.39240416,3631.9,3631.8,0.4716]
["bitfinex","ETHUSD",1762739825015,0.39240416,3631.9,3631.8,0.9346]
["bitfinex","ETHUSD",1762739826298,0.25480416,3631.9,3631.8,3.68805558]
["bitfinex","ETHUSD",1762739826498,0.25480416,3631.9,3631.8,4.33221579]
["bitfinex","ETHUSD",1762739827193,0.25480416,3631.9,3631.8,4.73771979]
["bitfinex","ETHUSD",1762739827421,0.002,3632.6,3632.3,0.405504]
["bitfinex","ETHUSD",1762739827620,0.002,3632.6,3632.5,0.4716]
["bitfinex","ETHUSD",1762739827822,0.25668666,3632.6,3632.5,3.68752498]
["bitfinex","ETHUSD",1762739828120,0.25668666,3632.6,3632.5,4.33158296]
["bitfinex","ETHUSD",1762739828333,0.25668666,3632.6,3632.5,0.4716]
["bitfinex","ETHUSD",1762739828633,0.25668666,3632.6,3632.2,0.463]
["bitfinex","ETHUSD",1762739828817,0.25468666,3632.5,3632.2,0.463]
["bitfinex","ETHUSD",1762739829022,0.25468666,3632.4,3632.2,0.463]
["bitfinex","ETHUSD",1762739829224,0.25468666,3632.3,3632.2,0.463]
["bitfinex","ETHUSD",1762739829420,0.25468666,3632.5,3632.2,0.463]
["bitfinex","ETHUSD",1762739829630,0.25468666,3632.4,3632.2,0.463]
["bitfinex","ETHUSD",1762739829815,0.25468666,3632.3,3632.2,0.413]
["bitfinex","ETHUSD",1762739830136,0.25468666,3632.5,3632.2,0.413]
["bitfinex","ETHUSD",1762739830438,0.002,3632.6,3632.2,0.413]
["bitfinex","ETHUSD",1762739830439,0.25468666,3632.4,3632.2,0.413]
["bitfinex","ETHUSD",1762739830740,0.25468666,3632.3,3632.2,0.413]
["bitfinex","ETHUSD",1762739830935,0.25468666,3632.3,3632.2,1.02309865]
["bitfinex","ETHUSD",1762739831139,0.25468666,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762739831441,0.002,3632.6,3632.5,3.22452498]
["bitfinex","ETHUSD",1762739831830,0.002,3632.6,3632.5,3.68752498]
["bitfinex","ETHUSD",1762739832140,0.002,3632.6,3632.5,4.33157756]
["bitfinex","ETHUSD",1762739833606,0.002,3632.6,3632.5,4.3591068]
["bitfinex","ETHUSD",1762739834611,0.002,3632.6,3632.5,4.33157756]
["bitfinex","ETHUSD",1762739834813,0.002,3632.6,3632.5,4.3591068]
["bitfinex","ETHUSD",1762739835233,0.002,3632.6,3632.5,4.33157756]
["bitfinex","ETHUSD",1762739835414,0.002,3632.6,3632.5,4.7646108]
["bitfinex","ETHUSD",1762739835614,0.002,3633.1,3633.0,0.405504]
["bitfinex","ETHUSD",1762739835835,0.002,3633.1,3633.0,4.0926501]
["bitfinex","ETHUSD",1762739836410,0.002,3633.1,3633.0,4.2302501]
["bitfinex","ETHUSD",1762739837444,0.002,3634.0,3633.3,2.75231882]
["bitfinex","ETHUSD",1762739837762,0.002,3634.0,3633.1,0.6096]
["bitfinex","ETHUSD",1762739837763,0.002,3634.0,3633.5,4.01187933]
["bitfinex","ETHUSD",1762739837911,0.002,3634.0,3633.5,5.34933836]
["bitfinex","ETHUSD",1762739838241,0.002,3634.0,3633.5,5.81233836]
["bitfinex","ETHUSD",1762739838548,0.002,3634.0,3633.5,6.21784236]
["bitfinex","ETHUSD",1762739840617,0.002,3634.0,3633.5,5.81233836]
["bitfinex","ETHUSD",1762739842654,0.002,3634.0,3633.5,4.55262636]
["bitfinex","ETHUSD",1762739842860,0.002,3634.0,3633.5,4.08962636]
["bitfinex","ETHUSD",1762739843032,0.4547,3633.6,3633.1,0.138]
["bitfinex","ETHUSD",1762739843439,0.4547,3633.6,3632.8,0.463]
["bitfinex","ETHUSD",1762739843762,0.9181,3633.6,3632.9,2.75262187]
["bitfinex","ETHUSD",1762739843970,0.4547,3633.6,3632.8,0.463]
["bitfinex","ETHUSD",1762739844177,0.4547,3633.6,3633.0,2.75251391]
["bitfinex","ETHUSD",1762739844563,0.4547,3633.6,3633.3,2.75230676]
["bitfinex","ETHUSD",1762739845376,0.4547,3633.6,3633.2,2.75237957]
["bitfinex","ETHUSD",1762739845592,0.4547,3633.6,3633.3,2.75231055]
["bitfinex","ETHUSD",1762739845892,0.002,3633.6,3633.3,2.75229138]
["bitfinex","ETHUSD",1762739846025,0.002,3633.6,3633.1,0.15]
["bitfinex","ETHUSD",1762739846229,0.002,3633.6,3633.1,0.6316]
["bitfinex","ETHUSD",1762739846836,0.002,3633.6,3633.4,2.75223414]
["bitfinex","ETHUSD",1762739847235,0.002,3633.6,3633.3,2.75231101]
["bitfinex","ETHUSD",1762739847431,0.1396,3633.6,3633.3,2.75231101]
["bitfinex","ETHUSD",1762739847668,0.25372349,3633.5,3633.1,0.151]
["bitfinex","ETHUSD",1762739847835,0.1396,3633.6,3633.1,0.151]
["bitfinex","ETHUSD",1762739847836,0.1396,3633.6,3633.3,2.75231424]
["bitfinex","ETHUSD",1762739848033,0.25373231,3633.5,3633.1,0.151]
["bitfinex","ETHUSD",1762739848349,0.25373231,3633.5,3633.2,2.75233929]
["bitfinex","ETHUSD",1762739848865,0.25373231,3633.5,3633.3,2.75231851]
["bitfinex","ETHUSD",1762739849071,0.25373231,3633.5,3633.1,0.001]
["bitfinex","ETHUSD",1762739849369,0.1396,3633.6,3633.1,0.001]
["bitfinex","ETHUSD",1762739849370,0.4663,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739849668,0.72003231,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739849843,4.2899632,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739850647,5.9551792,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762739850861,3.15820164,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762739851076,5.72286967,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762739851367,2.75300077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762739851582,4.28634508,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762739851747,5.34155627,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762739852731,5.74706027,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762739853950,6.40606027,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762739854144,7.39546252,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762739854841,6.73646252,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762739855070,7.39546252,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762739856578,4.66229177,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739856753,4.91602408,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739856955,5.38632408,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739857159,5.77626156,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739857385,6.35919799,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739859090,5.77577294,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739859304,1.51295569,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739859493,0.25324369,3631.9,3631.8,0.46668]
["bitfinex","ETHUSD",1762739859691,3.00633499,3632.3,3631.8,0.46668]
["bitfinex","ETHUSD",1762739859896,0.25324369,3632.2,3631.8,0.46668]
["bitfinex","ETHUSD",1762739860059,1.51295569,3632.1,3631.8,0.46668]
["bitfinex","ETHUSD",1762739860407,0.25324369,3632.0,3631.8,0.46668]
["bitfinex","ETHUSD",1762739860565,0.25324369,3631.9,3631.8,0.46668]
["bitfinex","ETHUSD",1762739860760,0.25324369,3632.1,3631.8,0.00018]
["bitfinex","ETHUSD",1762739861064,0.25324369,3632.0,3631.8,0.00018]
["bitfinex","ETHUSD",1762739861278,0.25324369,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739861496,0.25324369,3632.1,3631.8,0.48178]
["bitfinex","ETHUSD",1762739861671,0.25324369,3632.0,3631.8,0.48178]
["bitfinex","ETHUSD",1762739861871,0.25324369,3631.9,3631.8,3.55878141]
["bitfinex","ETHUSD",1762739862290,0.25324369,3632.4,3631.8,1.27182583]
["bitfinex","ETHUSD",1762739862506,0.4703,3633.5,3632.8,0.4665]
["bitfinex","ETHUSD",1762739862791,0.90335382,3633.9,3632.8,0.4665]
["bitfinex","ETHUSD",1762739862792,0.25325012,3633.4,3633.0,0.4665]
["bitfinex","ETHUSD",1762739863103,0.25325012,3633.3,3632.2,0.4816]
["bitfinex","ETHUSD",1762739863393,0.4663,3632.1,3631.4,0.4826]
["bitfinex","ETHUSD",1762739863567,2.75306108,3632.4,3631.4,0.4826]
["bitfinex","ETHUSD",1762739863772,0.25324963,3632.3,3631.6,2.75358343]
["bitfinex","ETHUSD",1762739864093,0.25324963,3632.2,3631.4,3.23634311]
["bitfinex","ETHUSD",1762739864273,0.25324963,3632.1,3631.6,2.75359929]
["bitfinex","ETHUSD",1762739864468,2.75293885,3632.5,3631.7,3.23512678]
["bitfinex","ETHUSD",1762739864792,0.25326808,3632.4,3632.0,0.4665]
["bitfinex","ETHUSD",1762739865094,3.40707977,3631.9,3631.4,0.001]
["bitfinex","ETHUSD",1762739865274,3.66031981,3631.9,3631.4,0.001]
["bitfinex","ETHUSD",1762739865984,4.13061981,3631.9,3631.4,0.001]
["bitfinex","ETHUSD",1762739868387,0.25324004,3631.9,3631.4,0.02853758]
["bitfinex","ETHUSD",1762739868572,0.25324004,3632.2,3631.4,0.492]
["bitfinex","ETHUSD",1762739868779,0.25324004,3632.1,3631.4,0.492]
["bitfinex","ETHUSD",1762739869223,2.75337977,3631.9,3631.4,0.492]
["bitfinex","ETHUSD",1762739869419,3.48611981,3631.9,3631.4,0.001]
["bitfinex","ETHUSD",1762739869621,4.13551981,3631.9,3631.4,0.001]
["bitfinex","ETHUSD",1762739871679,0.25324004,3631.9,3631.4,0.001]
["bitfinex","ETHUSD",1762739872404,3.00661981,3631.9,3631.4,0.001]
["bitfinex","ETHUSD",1762739872811,0.25324004,3631.9,3631.4,0.001]
["bitfinex","ETHUSD",1762739873012,3.48581981,3631.9,3631.4,0.001]
["bitfinex","ETHUSD",1762739873932,3.48581981,3631.9,3631.8,2.33120101]
["bitfinex","ETHUSD",1762739874924,0.25324004,3631.9,3631.8,2.82600101]
["bitfinex","ETHUSD",1762739875108,0.25324004,3631.9,3631.8,3.56010111]
["bitfinex","ETHUSD",1762739876920,0.25471534,3631.9,3631.8,3.56010111]
["bitfinex","ETHUSD",1762739878954,0.25471534,3631.9,3631.8,2.82600101]
["bitfinex","ETHUSD",1762739879955,0.73301534,3631.9,3631.8,2.33120101]
["bitfinex","ETHUSD",1762739880456,3.48639511,3631.9,3631.8,2.33120101]
["bitfinex","ETHUSD",1762739881082,3.48839511,3631.9,3631.8,2.33120101]
["bitfinex","ETHUSD",1762739881265,0.73501534,3631.9,3631.8,2.33120101]
["bitfinex","ETHUSD",1762739882340,3.48839511,3631.9,3631.8,2.33120101]
["bitfinex","ETHUSD",1762739883642,0.25671534,3631.9,3631.8,3.27750101]
["bitfinex","ETHUSD",1762739883983,0.25671534,3631.9,3631.8,3.80075111]
["bitfinex","ETHUSD",1762739884187,0.25671534,3631.9,3631.8,4.25225111]
["bitfinex","ETHUSD",1762739884384,0.25671534,3631.9,3631.8,7.00570669]
["bitfinex","ETHUSD",1762739885172,0.25671534,3631.9,3631.8,4.25225111]
["bitfinex","ETHUSD",1762739885574,0.25671534,3631.9,3631.8,7.00570669]
["bitfinex","ETHUSD",1762739885762,0.58927761,3632.3,3631.9,2.55948567]
["bitfinex","ETHUSD",1762739886442,0.58927761,3632.3,3631.9,4.15578247]
["bitfinex","ETHUSD",1762739886639,3.34236626,3632.3,3631.9,4.15578247]
["bitfinex","ETHUSD",1762739886943,0.002,3632.3,3631.9,4.15578247]
["bitfinex","ETHUSD",1762739887149,0.002,3632.3,3632.2,0.4948]
["bitfinex","ETHUSD",1762739889479,0.002,3632.3,3631.8,2.7536043]
["bitfinex","ETHUSD",1762739889480,1.06769777,3632.3,3631.8,0.00018]
["bitfinex","ETHUSD",1762739889677,3.34057568,3632.2,3631.8,0.00018]
["bitfinex","ETHUSD",1762739889877,2.75317791,3632.2,3631.8,0.27555685]
["bitfinex","ETHUSD",1762739890116,2.75315455,3632.2,3631.8,0.27555685]
["bitfinex","ETHUSD",1762739890313,2.7550937,3632.3,3631.8,0.00018]
["bitfinex","ETHUSD",1762739890503,2.7550937,3632.3,3631.8,2.75361981]
["bitfinex","ETHUSD",1762739890504,0.58772115,3632.2,3631.8,2.75361981]
["bitfinex","ETHUSD",1762739890708,0.58972115,3632.3,3632.2,0.6812]
["bitfinex","ETHUSD",1762739890873,0.002,3632.3,3632.2,0.6812]
["bitfinex","ETHUSD",1762739891073,0.4803,3632.3,3631.8,0.00018]
["bitfinex","ETHUSD",1762739891311,2.75315235,3632.2,3631.8,0.00018]
["bitfinex","ETHUSD",1762739891514,3.23167977,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739892690,0.4783,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739893316,3.23167977,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739897601,3.48694995,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739898202,3.48696253,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739898386,0.73358276,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739898789,0.25728276,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739899020,0.25728276,3631.9,3631.8,0.49498]
["bitfinex","ETHUSD",1762739899221,0.25728276,3631.9,3631.8,1.27134347]
["bitfinex","ETHUSD",1762739899727,0.25728276,3631.9,3631.8,0.81984347]
["bitfinex","ETHUSD",1762739900025,0.25728276,3631.9,3631.8,0.49498]
["bitfinex","ETHUSD",1762739901531,0.73558276,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739901903,0.25728276,3631.9,3631.8,0.94648]
["bitfinex","ETHUSD",1762739902328,0.25728276,3631.9,3631.8,0.49498]
["bitfinex","ETHUSD",1762739903947,0.25728276,3631.9,3631.8,3.24843558]
["bitfinex","ETHUSD",1762739904261,0.25728276,3631.9,3631.8,3.89379205]
["bitfinex","ETHUSD",1762739904557,0.25728276,3631.9,3631.8,1.14033647]
["bitfinex","ETHUSD",1762739904843,0.25728276,3631.9,3631.8,0.46978]
["bitfinex","ETHUSD",1762739905713,0.25728276,3631.9,3631.8,3.70793558]
["bitfinex","ETHUSD",1762739905913,0.25728276,3631.9,3631.8,0.95448]
["bitfinex","ETHUSD",1762739906147,0.25728276,3631.9,3631.8,2.53446567]
["bitfinex","ETHUSD",1762739906514,0.25728276,3631.9,3631.8,2.06486567]
["bitfinex","ETHUSD",1762739906747,0.71128276,3631.9,3631.8,2.06486567]
["bitfinex","ETHUSD",1762739907634,0.25728276,3631.9,3631.8,2.53446567]
["bitfinex","ETHUSD",1762739911086,0.25728276,3631.9,3631.8,3.01916567]
["bitfinex","ETHUSD",1762739911221,0.25728276,3631.9,3631.8,3.79560432]
["bitfinex","ETHUSD",1762739911651,0.71128276,3631.9,3631.8,2.84130432]
["bitfinex","ETHUSD",1762739911855,1.96065199,3631.9,3631.8,2.06486567]
["bitfinex","ETHUSD",1762739912028,6.95541229,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739912233,5.97374376,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739914158,6.37924776,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739914328,9.49360596,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739914962,8.59850547,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739915138,7.61902322,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739917871,8.27802322,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739918365,9.01219956,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739918598,8.27802322,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739919797,9.25750547,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739920194,8.27802322,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739921396,9.25750547,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739921897,8.27802322,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739923696,9.25750547,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739923888,8.27802322,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739929603,9.01224822,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739929768,8.35324822,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739929972,9.01224822,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739931304,8.27802322,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739931603,9.01218011,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739931971,6.23860065,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739932168,6.71380065,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739932388,7.19520065,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739932596,7.38140065,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739932794,6.64724376,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739932990,10.64511628,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739936585,10.54511628,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739936986,9.88611628,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739937422,10.54511628,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739938110,9.88611628,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739938313,10.85699853,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739938832,5.73892601,3631.9,3631.8,0.49558]
["bitfinex","ETHUSD",1762739939034,5.87754376,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739940103,5.722261,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739940307,6.70174325,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739940729,5.722261,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739941318,6.70174325,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739942352,7.17964325,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739942511,4.604161,3631.9,3631.8,0.49558]
["bitfinex","ETHUSD",1762739942711,6.70114325,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739943425,7.17964325,3631.9,3631.8,0.00018]
["bitfinex","ETHUSD",1762739944347,7.37424325,3631.9,3631.8,2.06486567]
["bitfinex","ETHUSD",1762739944726,6.70114325,3631.9,3631.8,2.06486567]
["bitfinex","ETHUSD",1762739945051,7.17704325,3631.9,3631.8,2.06486567]
["bitfinex","ETHUSD",1762739945250,4.604161,3631.9,3631.8,2.56026567]
["bitfinex","ETHUSD",1762739945408,0.59106923,3631.9,3631.8,0.51932657]
["bitfinex","ETHUSD",1762739945613,2.75537977,3631.9,3631.8,0.2633]
["bitfinex","ETHUSD",1762739945814,3.344449,3631.9,3631.8,0.2633]
["bitfinex","ETHUSD",1762739947815,3.344449,3631.9,3631.8,0.5266]
["bitfinex","ETHUSD",1762739948013,3.344449,3631.9,3631.3,3.85]
["bitfinex","ETHUSD",1762739948014,2.75375888,3631.4,3631.3,3.85]
["bitfinex","ETHUSD",1762739948239,3.61957236,3631.4,3631.3,3.85]
["bitfinex","ETHUSD",1762739948424,3.34419647,3631.4,3631.3,3.85]
["bitfinex","ETHUSD",1762739948626,3.60043771,3631.4,3631.3,3.85]
["bitfinex","ETHUSD",1762739948830,3.60043771,3631.4,3631.3,4.1133]
["bitfinex","ETHUSD",1762739950250,3.60043771,3631.4,3631.3,0.2633]
["bitfinex","ETHUSD",1762739951756,0.84667883,3631.4,3631.3,0.5266]
["bitfinex","ETHUSD",1762739951960,0.25624124,3631.4,3631.3,0.5266]
["bitfinex","ETHUSD",1762739952136,0.25624124,3631.4,3631.3,0.85751868]
["bitfinex","ETHUSD",1762739952725,0.25624124,3631.4,3631.3,0.5266]
["bitfinex","ETHUSD",1762739953554,0.25624124,3631.4,3631.3,3.28043471]
["bitfinex","ETHUSD",1762739954723,0.25624124,3631.4,3631.3,0.5266]
["bitfinex","ETHUSD",1762739960148,3.01000012,3631.4,3631.3,0.2633]
["bitfinex","ETHUSD",1762739961178,2.75398639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739961383,3.01022763,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739961559,3.01022763,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762739961758,3.01022811,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762739962682,3.01022811,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739962888,4.0598266,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739964814,4.78906929,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739964961,8.15629594,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739965383,8.89289654,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739965867,10.15260854,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739966089,9.41600794,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739966296,10.15234068,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739967800,10.15170452,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739967983,7.24907787,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739968381,6.51274513,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739970084,7.24874369,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739971114,6.05584513,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739971273,6.52044513,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739971706,7.25644369,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739972300,6.52044513,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739972899,5.58904513,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739973208,4.85980244,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762739973409,5.32660244,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739974076,5.79120244,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739974477,6.44920244,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739975451,0.84610405,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762739975615,0.25560556,3631.1,3631.0,0.5276]
["bitfinex","ETHUSD",1762739976350,0.25560556,3631.1,3631.0,0.59258328]
["bitfinex","ETHUSD",1762739976650,0.25560556,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739976851,3.00959195,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762739977013,4.26930395,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739977349,6.02776195,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739978113,5.32523927,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739979726,5.78983927,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739979921,5.32523927,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739980938,4.85843927,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739982353,4.85843927,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762739983941,4.85843927,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739984450,4.86043927,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739985663,4.86043927,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762739986263,0.84674088,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762739986583,0.25760556,3631.1,3631.0,3.28166224]
["bitfinex","ETHUSD",1762739986742,0.25760556,3631.1,3631.0,3.92234222]
["bitfinex","ETHUSD",1762739988042,0.25760556,3631.1,3631.0,0.90497998]
["bitfinex","ETHUSD",1762739988242,0.25760556,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762739990174,0.25760556,3631.1,3631.0,0.5276]
["bitfinex","ETHUSD",1762739990409,0.25760556,3631.1,3631.0,3.30920286]
["bitfinex","ETHUSD",1762739990975,0.25760556,3631.1,3631.0,0.55514062]
["bitfinex","ETHUSD",1762739991176,0.25760556,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762739991410,0.2578412,3631.1,3631.0,0.59257365]
["bitfinex","ETHUSD",1762739992113,0.2578412,3631.1,3631.0,0.85587365]
["bitfinex","ETHUSD",1762739992881,0.2578412,3631.1,3631.0,3.60993589]
["bitfinex","ETHUSD",1762739993081,0.2578412,3631.1,3631.0,3.28166224]
["bitfinex","ETHUSD",1762739993592,0.7197412,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739993787,3.47372759,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739994117,3.92622759,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739994297,4.59444028,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739994614,5.18402757,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739995620,4.73152757,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739995779,4.26962757,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739995985,3.01182759,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739996415,3.6015036,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739997809,3.60603808,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739998108,3.01636207,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739998304,4.08477522,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739998504,4.81830293,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739999002,3.74989942,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739999201,3.49466207,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762739999402,4.08488752,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740000402,4.57958752,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740001737,6.57529808,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740001906,6.44146738,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740002106,6.93616738,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740002591,7.67216594,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740003028,6.93616738,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740003237,7.67216594,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740003434,8.33016594,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740004800,6.44146738,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740005259,6.93616738,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740006020,6.44146738,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740006740,6.93616738,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740006941,5.96316738,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762740007140,3.60658752,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762740007341,4.08509569,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740007745,3.60679569,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740007958,0.8528093,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762740008277,0.26258385,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762740008835,0.26258385,3631.1,3631.0,0.5276]
["bitfinex","ETHUSD",1762740009041,0.40018385,3631.1,3631.0,0.5276]
["bitfinex","ETHUSD",1762740009527,0.26258385,3631.1,3631.0,0.85587922]
["bitfinex","ETHUSD",1762740009927,0.26258385,3631.1,3631.0,0.59257922]
["bitfinex","ETHUSD",1762740010629,0.26258385,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762740010841,0.26258385,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740011240,0.26258385,3631.1,3631.0,3.28166224]
["bitfinex","ETHUSD",1762740011442,0.26258385,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762740011629,0.26258385,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740012876,3.98957024,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740013378,4.66411225,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740014299,5.25453711,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740015489,0.26258385,3631.1,3631.0,0.67912607]
["bitfinex","ETHUSD",1762740015693,0.26258385,3631.1,3631.0,0.94242607]
["bitfinex","ETHUSD",1762740016286,0.26258385,3631.1,3631.0,0.67912607]
["bitfinex","ETHUSD",1762740016457,0.26258385,3631.1,3631.0,0.2643]
["bitfinex","ETHUSD",1762740016662,0.26258385,3631.1,3631.0,0.5276]
["bitfinex","ETHUSD",1762740017046,0.26258385,3631.1,3631.0,3.69648831]
["bitfinex","ETHUSD",1762740017262,0.26258385,3631.1,3631.0,4.34165579]
["bitfinex","ETHUSD",1762740018255,0.26258385,3631.1,3631.0,1.32429355]
["bitfinex","ETHUSD",1762740018456,0.26258385,3631.1,3631.0,4.07835579]
["bitfinex","ETHUSD",1762740018647,0.26258385,3631.1,3631.0,4.34165579]
["bitfinex","ETHUSD",1762740019046,0.26279427,3631.1,3631.0,4.34165579]
["bitfinex","ETHUSD",1762740019684,0.26279427,3631.1,3631.0,4.33767087]
["bitfinex","ETHUSD",1762740020281,0.26279427,3631.1,3631.0,0.90548256]
["bitfinex","ETHUSD",1762740020479,0.26279427,3631.1,3631.0,3.6595448]
["bitfinex","ETHUSD",1762740021082,0.26279427,3631.1,3631.0,0.90548256]
["bitfinex","ETHUSD",1762740021867,0.26279427,3631.1,3631.0,3.6595448]
["bitfinex","ETHUSD",1762740022068,0.26279427,3631.1,3631.0,3.9198448]
["bitfinex","ETHUSD",1762740022479,0.26279427,3631.1,3631.0,0.90546748]
["bitfinex","ETHUSD",1762740022699,0.26279427,3631.1,3631.0,0.2603]
["bitfinex","ETHUSD",1762740022864,0.26279427,3631.1,3630.8,0.1386]
["bitfinex","ETHUSD",1762740023070,0.25625979,3631.0,3630.8,2.89280082]
["bitfinex","ETHUSD",1762740023266,0.25625979,3630.9,3630.8,2.89280082]
["bitfinex","ETHUSD",1762740023463,0.25625979,3630.9,3630.8,0.70331632]
["bitfinex","ETHUSD",1762740023704,0.25625979,3630.9,3630.8,0.2613]
["bitfinex","ETHUSD",1762740024373,0.73455979,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762740024574,0.25625979,3630.9,3630.8,0.2613]
["bitfinex","ETHUSD",1762740024772,0.25625979,3630.9,3630.8,0.5216]
["bitfinex","ETHUSD",1762740024985,0.25625979,3630.9,3630.8,4.04161651]
["bitfinex","ETHUSD",1762740025185,0.25625979,3630.9,3630.8,4.06915864]
["bitfinex","ETHUSD",1762740025779,0.25625979,3630.9,3630.8,4.04161651]
["bitfinex","ETHUSD",1762740025973,0.25625979,3630.9,3630.8,3.78131651]
["bitfinex","ETHUSD",1762740026510,0.25625979,3630.9,3630.8,4.04161651]
["bitfinex","ETHUSD",1762740027815,0.25625979,3630.9,3630.8,4.48920596]
["bitfinex","ETHUSD",1762740028019,0.25625979,3630.9,3630.8,4.17921651]
["bitfinex","ETHUSD",1762740028524,0.25625979,3630.9,3630.8,5.43892851]
["bitfinex","ETHUSD",1762740029003,0.1376,3631.7,3630.8,5.43892851]
["bitfinex","ETHUSD",1762740029004,0.73799856,3632.7,3632.1,3.15873216]
["bitfinex","ETHUSD",1762740029191,0.002,3632.7,3632.6,4.41806519]
["bitfinex","ETHUSD",1762740029526,0.002,3632.7,3632.6,8.7708719]
["bitfinex","ETHUSD",1762740029722,0.002,3632.7,3632.6,7.95719189]
["bitfinex","ETHUSD",1762740029930,0.002,3632.7,3632.6,8.31601573]
["bitfinex","ETHUSD",1762740031027,0.002,3632.7,3632.6,5.76089843]
["bitfinex","ETHUSD",1762740031217,0.002,3632.7,3632.6,7.05800235]
["bitfinex","ETHUSD",1762740031852,0.002,3632.7,3632.6,1.10968992]
["bitfinex","ETHUSD",1762740032048,0.002,3632.7,3632.1,1.15323564]
["bitfinex","ETHUSD",1762740032049,0.9239,3632.7,3632.2,2.75315087]
["bitfinex","ETHUSD",1762740032845,0.9239,3632.7,3632.1,0.0647]
["bitfinex","ETHUSD",1762740033019,0.9239,3632.7,3632.2,2.75308122]
["bitfinex","ETHUSD",1762740033214,0.4526,3632.7,3632.3,2.75307009]
["bitfinex","ETHUSD",1762740033816,0.4526,3632.7,3632.2,2.75314671]
["bitfinex","ETHUSD",1762740034849,3.67673443,3632.7,3631.8,0.0627]
["bitfinex","ETHUSD",1762740035037,1.31000344,3632.7,3631.9,1.259712]
["bitfinex","ETHUSD",1762740035348,0.4506,3632.0,3631.7,2.75347664]
["bitfinex","ETHUSD",1762740035654,2.75292946,3632.5,3631.8,2.75339387]
["bitfinex","ETHUSD",1762740035854,0.002,3632.7,3632.0,2.75330396]
["bitfinex","ETHUSD",1762740036055,0.002,3632.7,3632.2,2.75310481]
["bitfinex","ETHUSD",1762740036416,0.002,3632.7,3632.0,2.75329646]
["bitfinex","ETHUSD",1762740036417,0.002,3632.7,3632.3,2.75306227]
["bitfinex","ETHUSD",1762740036754,0.002,3632.7,3631.6,2.1326254]
["bitfinex","ETHUSD",1762740036922,0.002,3632.7,3632.4,2.75297702]
["bitfinex","ETHUSD",1762740037324,0.002,3632.7,3632.3,2.75305879]
["bitfinex","ETHUSD",1762740038025,0.002,3632.7,3632.4,2.75299755]
["bitfinex","ETHUSD",1762740038417,0.002,3632.7,3632.1,2.75321741]
["bitfinex","ETHUSD",1762740038418,0.002,3632.7,3632.3,2.75305654]
["bitfinex","ETHUSD",1762740038856,0.002,3632.7,3631.8,2.75344457]
["bitfinex","ETHUSD",1762740039066,0.4733,3632.7,3632.2,2.75312723]
["bitfinex","ETHUSD",1762740039246,0.6109,3632.7,3632.3,2.75306292]
["bitfinex","ETHUSD",1762740039426,0.1396,3632.7,3632.3,2.75306292]
["bitfinex","ETHUSD",1762740039964,0.1396,3632.7,3632.2,2.7531312]
["bitfinex","ETHUSD",1762740040182,0.4506,3632.2,3631.7,2.75346395]
["bitfinex","ETHUSD",1762740040478,0.6349,3631.8,3631.5,0.1376]
["bitfinex","ETHUSD",1762740040766,0.4506,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1762740040935,0.4506,3631.3,3631.0,0.001]
["bitfinex","ETHUSD",1762740041335,0.1376,3631.4,3631.0,3.22246165]
["bitfinex","ETHUSD",1762740041532,0.1376,3631.4,3631.1,0.4674094]
["bitfinex","ETHUSD",1762740042366,0.1376,3631.4,3631.3,3.01213471]
["bitfinex","ETHUSD",1762740042532,0.1376,3631.4,3631.1,3.28409472]
["bitfinex","ETHUSD",1762740042533,0.1376,3631.4,3631.1,0.5301094]
["bitfinex","ETHUSD",1762740042750,0.1376,3631.4,3631.3,0.4674094]
["bitfinex","ETHUSD",1762740042950,0.1376,3631.4,3631.1,0.0627]
["bitfinex","ETHUSD",1762740043155,0.1376,3631.4,3631.3,0.4674094]
["bitfinex","ETHUSD",1762740043656,0.1376,3631.4,3631.3,3.22124411]
["bitfinex","ETHUSD",1762740043879,0.1376,3631.4,3631.3,3.8251379]
["bitfinex","ETHUSD",1762740044084,0.1376,3631.6,3631.3,4.0834379]
["bitfinex","ETHUSD",1762740044246,0.25567478,3631.5,3631.3,3.47954411]
["bitfinex","ETHUSD",1762740044449,0.25567478,3631.5,3631.4,0.4674094]
["bitfinex","ETHUSD",1762740044685,0.72697478,3631.5,3631.0,2.89264968]
["bitfinex","ETHUSD",1762740044883,0.1376,3631.6,3631.0,0.001]
["bitfinex","ETHUSD",1762740044884,0.72697478,3631.4,3631.0,0.001]
["bitfinex","ETHUSD",1762740045065,0.6089,3631.4,3631.0,0.001]
["bitfinex","ETHUSD",1762740045686,0.4506,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740045851,0.70622592,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740046584,0.25562592,3631.1,3631.0,0.4684094]
["bitfinex","ETHUSD",1762740046783,0.70622592,3631.1,3631.0,0.4684094]
["bitfinex","ETHUSD",1762740047688,0.1376,3631.4,3631.0,0.7267094]
["bitfinex","ETHUSD",1762740047986,0.25560507,3631.3,3631.1,3.1728024]
["bitfinex","ETHUSD",1762740048191,0.25562941,3631.2,3631.0,3.01334384]
["bitfinex","ETHUSD",1762740048361,0.1376,3631.4,3631.0,3.01334384]
["bitfinex","ETHUSD",1762740048562,0.25563781,3631.3,3631.0,0.001]
["bitfinex","ETHUSD",1762740048997,0.25563781,3631.3,3631.0,2.75506121]
["bitfinex","ETHUSD",1762740049188,0.25563781,3631.3,3631.0,0.001]
["bitfinex","ETHUSD",1762740049395,0.25563781,3631.3,3631.0,2.75505861]
["bitfinex","ETHUSD",1762740049861,0.4914,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740050079,0.74703781,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740050317,0.25563781,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740050652,0.74703781,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740050946,1.23873781,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740053048,1.37633781,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740053658,0.88463781,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740054545,4.1303242,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740054702,4.12729477,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740054904,1.37330838,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740055298,4.12729477,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740056517,2.06142179,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740056839,1.37330838,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740057024,0.88160838,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740057223,1.37860838,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740057539,4.13259477,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740058736,1.37860838,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740058941,0.39323781,3631.1,3631.0,0.2624]
["bitfinex","ETHUSD",1762740059240,2.75353268,3631.7,3631.0,0.68122773]
["bitfinex","ETHUSD",1762740059444,3.00937807,3631.6,3631.0,0.68122773]
["bitfinex","ETHUSD",1762740059605,0.25576669,3631.5,3631.0,0.41982773]
["bitfinex","ETHUSD",1762740059804,0.497,3631.7,3631.0,0.73733711]
["bitfinex","ETHUSD",1762740059805,0.25576669,3631.4,3631.0,0.73733711]
["bitfinex","ETHUSD",1762740060041,0.25576669,3631.3,3631.1,2.7539835]
["bitfinex","ETHUSD",1762740060201,0.25576669,3631.2,3631.1,3.85]
["bitfinex","ETHUSD",1762740060402,0.4769,3631.2,3631.1,3.85]
["bitfinex","ETHUSD",1762740060708,0.73266669,3631.2,3631.1,3.85]
["bitfinex","ETHUSD",1762740060906,0.73266669,3631.2,3631.1,0.90019553]
["bitfinex","ETHUSD",1762740060907,0.25576669,3631.2,3631.1,0.90019553]
["bitfinex","ETHUSD",1762740061217,2.75398639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740061416,3.48665308,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740061622,3.98365308,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740063245,4.5739092,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740063547,4.71643387,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740063842,5.96265508,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762740065355,5.96265508,3631.1,3630.6,0.001]
["bitfinex","ETHUSD",1762740065356,7.62787108,3631.1,3630.6,0.001]
["bitfinex","ETHUSD",1762740065558,0.405504,3630.0,3627.6,0.0657]
["bitfinex","ETHUSD",1762740065754,0.405504,3630.0,3627.0,0.2644]
["bitfinex","ETHUSD",1762740065755,0.1835,3628.0,3627.0,0.2644]
["bitfinex","ETHUSD",1762740066075,0.59022121,3629.1,3627.1,1.259712]
["bitfinex","ETHUSD",1762740066286,2.94035181,3628.8,3627.9,0.2644]
["bitfinex","ETHUSD",1762740066462,0.25544346,3628.7,3627.9,0.2644]
["bitfinex","ETHUSD",1762740066674,0.25544346,3628.6,3627.9,0.2644]
["bitfinex","ETHUSD",1762740066858,0.25544346,3628.5,3628.0,0.2644]
["bitfinex","ETHUSD",1762740067178,2.75567204,3628.9,3628.0,0.2644]
["bitfinex","ETHUSD",1762740067329,0.25529345,3628.8,3628.1,0.18659156]
["bitfinex","ETHUSD",1762740067529,0.25529345,3628.7,3628.1,0.18659156]
["bitfinex","ETHUSD",1762740067844,2.75627784,3628.1,3627.2,0.2181112]
["bitfinex","ETHUSD",1762740068170,0.25529345,3628.0,3627.4,1.209712]
["bitfinex","ETHUSD",1762740068536,0.25529345,3628.0,3627.2,0.0657]
["bitfinex","ETHUSD",1762740068732,0.25529345,3628.0,3627.3,2.7568025]
["bitfinex","ETHUSD",1762740068931,0.25529345,3627.9,3627.2,0.0657]
["bitfinex","ETHUSD",1762740069244,0.1376,3627.6,3627.2,0.0657]
["bitfinex","ETHUSD",1762740069453,0.1376,3627.6,3627.0,0.1376]
["bitfinex","ETHUSD",1762740069928,0.1376,3627.6,3627.1,2.82272351]
["bitfinex","ETHUSD",1762740070130,0.1376,3627.6,3627.1,0.0657]
["bitfinex","ETHUSD",1762740070367,0.25454437,3627.5,3627.1,0.0657]
["bitfinex","ETHUSD",1762740071254,0.25454437,3627.4,3627.1,0.0657]
["bitfinex","ETHUSD",1762740071452,0.1376,3627.6,3627.2,2.75690584]
["bitfinex","ETHUSD",1762740071663,0.25440972,3627.5,3627.1,0.0657]
["bitfinex","ETHUSD",1762740071966,0.25440972,3627.5,3627.2,2.78450072]
["bitfinex","ETHUSD",1762740072475,0.25440972,3627.5,3627.4,0.2644]
["bitfinex","ETHUSD",1762740072668,0.25440972,3627.5,3627.4,3.04876345]
["bitfinex","ETHUSD",1762740072971,0.1376,3628.0,3627.4,0.6664]
["bitfinex","ETHUSD",1762740073172,0.25424418,3627.9,3627.4,3.15877236]
["bitfinex","ETHUSD",1762740073369,0.25424418,3627.9,3627.4,0.402]
["bitfinex","ETHUSD",1762740073573,0.25424418,3627.9,3627.4,1.15456405]
["bitfinex","ETHUSD",1762740073873,0.25424418,3627.9,3627.4,0.402]
["bitfinex","ETHUSD",1762740074042,0.75124418,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1762740074254,0.4769,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1762740074456,0.25424418,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1762740075572,0.25424418,3627.3,3627.0,0.1376]
["bitfinex","ETHUSD",1762740075778,0.25424418,3627.2,3627.0,0.1376]
["bitfinex","ETHUSD",1762740075939,3.39125917,3627.6,3627.0,0.1376]
["bitfinex","ETHUSD",1762740076140,0.25391835,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1762740076682,0.75091835,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1762740076864,0.25391835,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1762740077068,0.25391835,3627.4,3627.0,2.89469102]
["bitfinex","ETHUSD",1762740077271,0.25391835,3627.4,3627.3,3.0869715]
["bitfinex","ETHUSD",1762740077453,0.1846,3628.4,3627.3,0.3301]
["bitfinex","ETHUSD",1762740077454,3.01010887,3628.2,3627.3,0.3301]
["bitfinex","ETHUSD",1762740077788,0.25391835,3628.1,3627.4,2.75678603]
["bitfinex","ETHUSD",1762740077966,0.25391835,3628.0,3627.3,0.3301]
["bitfinex","ETHUSD",1762740078169,0.25391835,3627.9,3627.3,0.3301]
["bitfinex","ETHUSD",1762740078370,0.25391835,3627.8,3627.3,0.3301]
["bitfinex","ETHUSD",1762740078683,0.25391835,3627.7,3627.4,2.75679314]
["bitfinex","ETHUSD",1762740078885,0.25391835,3627.6,3627.4,0.87522364]
["bitfinex","ETHUSD",1762740079039,0.497,3628.6,3627.6,0.2644]
["bitfinex","ETHUSD",1762740079243,0.25382701,3628.5,3627.8,2.7564329]
["bitfinex","ETHUSD",1762740079438,0.25382701,3628.4,3627.8,2.7564329]
["bitfinex","ETHUSD",1762740079680,0.497,3628.6,3627.6,0.2644]
["bitfinex","ETHUSD",1762740079681,0.25382701,3628.3,3627.6,0.2644]
["bitfinex","ETHUSD",1762740079861,0.25382701,3628.2,3628.0,2.75626908]
["bitfinex","ETHUSD",1762740080062,3.25273239,3628.8,3628.0,0.61884707]
["bitfinex","ETHUSD",1762740080262,0.4769,3628.1,3627.3,0.0657]
["bitfinex","ETHUSD",1762740080580,2.7565165,3627.8,3627.3,0.0657]
["bitfinex","ETHUSD",1762740080881,0.25391671,3627.7,3627.1,4.01672674]
["bitfinex","ETHUSD",1762740081060,0.25391671,3627.6,3627.1,0.40167267]
["bitfinex","ETHUSD",1762740081258,0.25391671,3627.6,3626.8,1.259712]
["bitfinex","ETHUSD",1762740081259,3.01070168,3627.5,3626.8,1.259712]
["bitfinex","ETHUSD",1762740081585,3.01075815,3627.4,3626.6,2.75739576]
["bitfinex","ETHUSD",1762740081873,0.25391671,3627.3,3626.7,1.259712]
["bitfinex","ETHUSD",1762740082074,0.25391671,3627.2,3625.5,0.2644]
["bitfinex","ETHUSD",1762740082273,2.75753456,3626.5,3625.7,0.1986]
["bitfinex","ETHUSD",1762740082596,0.25391671,3626.4,3625.7,0.1986]
["bitfinex","ETHUSD",1762740082742,0.25391671,3626.3,3625.7,3.25229117]
["bitfinex","ETHUSD",1762740082949,0.25391671,3626.2,3625.8,2.75795972]
["bitfinex","ETHUSD",1762740083165,0.25391671,3626.1,3625.7,0.49427475]
["bitfinex","ETHUSD",1762740083364,3.25448797,3626.5,3625.8,1.259712]
["bitfinex","ETHUSD",1762740083641,0.25377401,3626.4,3625.7,3.25236205]
["bitfinex","ETHUSD",1762740083848,0.25377401,3626.3,3625.8,3.08322718]
["bitfinex","ETHUSD",1762740084150,0.25377401,3626.3,3625.7,0.1986]
["bitfinex","ETHUSD",1762740084151,3.01148512,3626.2,3625.4,0.1986]
["bitfinex","ETHUSD",1762740084388,0.25377401,3626.1,3625.6,2.75815958]
["bitfinex","ETHUSD",1762740084681,0.25377401,3626.1,3625.4,0.1986]
["bitfinex","ETHUSD",1762740084682,0.25377401,3626.0,3625.4,0.1986]
["bitfinex","ETHUSD",1762740084862,0.25377401,3625.9,3625.4,1.458312]
["bitfinex","ETHUSD",1762740085041,0.25377401,3625.8,3625.4,0.1986]
["bitfinex","ETHUSD",1762740085243,0.1811,3625.9,3625.4,1.458312]
["bitfinex","ETHUSD",1762740085244,0.25377401,3625.7,3625.4,1.458312]
["bitfinex","ETHUSD",1762740085551,0.1811,3625.9,3625.4,1.259712]
["bitfinex","ETHUSD",1762740085552,0.25377401,3625.6,3625.4,1.259712]
["bitfinex","ETHUSD",1762740085876,0.25377401,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1762740086093,0.25377401,3625.5,3625.3,4.01808073]
["bitfinex","ETHUSD",1762740086275,0.485,3625.3,3623.7,0.22449986]
["bitfinex","ETHUSD",1762740086488,0.25368321,3625.2,3624.2,2.75917519]
["bitfinex","ETHUSD",1762740086786,0.25368321,3625.1,3624.3,0.29199153]
["bitfinex","ETHUSD",1762740086946,0.25368321,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1762740087142,0.25368321,3625.0,3624.9,3.03456647]
["bitfinex","ETHUSD",1762740087343,0.25368321,3625.0,3624.9,3.56336647]
["bitfinex","ETHUSD",1762740087681,0.1376,3625.9,3625.0,1.259712]
["bitfinex","ETHUSD",1762740087910,0.25381732,3625.8,3625.6,2.75810993]
["bitfinex","ETHUSD",1762740088109,0.25381732,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1762740088410,0.25381732,3625.7,3625.6,2.89576416]
["bitfinex","ETHUSD",1762740088615,0.25381732,3625.7,3625.6,3.72567221]
["bitfinex","ETHUSD",1762740089813,0.25381732,3625.7,3625.6,5.24978421]
["bitfinex","ETHUSD",1762740091223,0.25381732,3625.7,3625.6,5.68286985]
["bitfinex","ETHUSD",1762740091391,0.1811,3627.2,3625.6,5.68286985]
["bitfinex","ETHUSD",1762740091392,0.6703,3627.8,3626.0,0.405504]
["bitfinex","ETHUSD",1762740091714,0.4892,3627.7,3626.7,2.89491589]
["bitfinex","ETHUSD",1762740091915,0.1376,3627.1,3626.5,1.397312]
["bitfinex","ETHUSD",1762740092106,0.1376,3627.1,3626.8,2.75722006]
["bitfinex","ETHUSD",1762740092305,0.1376,3627.1,3626.6,2.89713482]
["bitfinex","ETHUSD",1762740092306,0.1376,3627.1,3626.6,0.1397312]
["bitfinex","ETHUSD",1762740092504,0.4892,3627.0,3626.5,0.1376]
["bitfinex","ETHUSD",1762740092683,0.4892,3627.0,3626.6,2.75740362]
["bitfinex","ETHUSD",1762740093014,0.1376,3627.1,3626.7,2.75732759]
["bitfinex","ETHUSD",1762740093219,0.1376,3627.1,3626.5,0.1376]
["bitfinex","ETHUSD",1762740093420,0.1376,3627.1,3624.8,2.75875549]
["bitfinex","ETHUSD",1762740093421,0.6226,3626.6,3625.7,0.1376]
["bitfinex","ETHUSD",1762740093631,0.5862,3625.8,3625.4,2.895887]
["bitfinex","ETHUSD",1762740093809,0.5862,3625.8,3625.5,0.2896887]
["bitfinex","ETHUSD",1762740094134,0.485,3625.5,3625.3,0.001]
["bitfinex","ETHUSD",1762740094277,0.1376,3625.6,3625.3,0.001]
["bitfinex","ETHUSD",1762740094480,0.485,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740095021,1.1118,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740095737,0.6226,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740096034,1.1118,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740096614,0.6226,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740096814,0.1376,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740097403,0.1376,3625.5,3625.3,2.7593924]
["bitfinex","ETHUSD",1762740097737,0.1376,3625.5,3625.3,0.56272285]
["bitfinex","ETHUSD",1762740097902,0.9742,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740098304,3.73251632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740099729,4.32046454,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740100317,3.73251632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740101027,4.32028777,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740101204,0.485,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740101408,0.9742,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740102505,3.73251632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740103434,3.98747455,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740105752,4.57460348,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740105956,4.72095151,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740106125,5.30804714,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740106963,4.72095151,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740107151,4.23175151,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740107358,0.25495823,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740107557,3.97377455,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740107757,0.25495823,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740108131,0.74855823,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740108535,0.25495823,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740109268,0.74855823,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740109442,0.74855823,3625.4,3625.3,0.2654]
["bitfinex","ETHUSD",1762740109443,0.25495823,3625.4,3625.3,0.2654]
["bitfinex","ETHUSD",1762740110066,0.25495823,3625.4,3625.3,3.0237924]
["bitfinex","ETHUSD",1762740110253,0.25495823,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740110662,0.25472958,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740112072,0.25472958,3625.4,3625.3,2.7593924]
["bitfinex","ETHUSD",1762740112278,0.74832958,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740112477,0.25472958,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740113178,0.25472958,3625.4,3625.3,0.2654]
["bitfinex","ETHUSD",1762740113378,0.25472958,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740114966,0.25472958,3625.4,3625.3,0.67188146]
["bitfinex","ETHUSD",1762740116901,0.25472958,3625.4,3625.3,7.80907386]
["bitfinex","ETHUSD",1762740117198,0.25472958,3625.4,3625.3,8.5355044]
["bitfinex","ETHUSD",1762740117492,0.25472958,3625.4,3625.3,4.6855044]
["bitfinex","ETHUSD",1762740117694,0.25472958,3625.4,3625.3,4.71308832]
["bitfinex","ETHUSD",1762740117991,0.25472958,3625.4,3625.3,5.0910084]
["bitfinex","ETHUSD",1762740118181,0.25472958,3625.4,3625.3,6.25087901]
["bitfinex","ETHUSD",1762740119289,0.25472958,3625.4,3625.3,5.58097501]
["bitfinex","ETHUSD",1762740119653,0.25472958,3625.4,3625.3,4.18366301]
["bitfinex","ETHUSD",1762740120216,0.25472958,3625.4,3625.3,1.42527061]
["bitfinex","ETHUSD",1762740120396,3.9663459,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740120874,1.79513789,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740121073,3.9663459,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740121272,5.35206358,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740121475,4.76497385,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740121735,0.73422958,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740121912,3.9663459,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740122212,4.55353003,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740122561,4.29880045,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740122791,4.55388059,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740122983,5.35869507,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740124062,6.09276682,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740124280,5.35869507,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740124696,2.60037875,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740124863,1.20838014,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740125205,3.96669646,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740125559,4.55496038,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740129416,3.96669646,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740129815,3.49289646,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740130023,0.25508014,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740130320,0.25508014,3625.4,3625.3,0.2654]
["bitfinex","ETHUSD",1762740130485,0.25508014,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740130813,0.73458014,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762740131020,0.25508014,3625.4,3625.3,0.2654]
["bitfinex","ETHUSD",1762740131230,0.25508014,3625.4,3625.3,3.3361242]
["bitfinex","ETHUSD",1762740131517,0.39268014,3625.4,3625.3,3.3361242]
["bitfinex","ETHUSD",1762740132082,0.39268014,3625.4,3625.3,3.6005242]
["bitfinex","ETHUSD",1762740132283,0.25508014,3625.4,3625.3,3.62810812]
["bitfinex","ETHUSD",1762740133419,0.002,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1762740133620,0.25730478,3625.7,3625.6,5.47220089]
["bitfinex","ETHUSD",1762740133821,0.25730478,3625.7,3625.6,5.73300089]
["bitfinex","ETHUSD",1762740134115,0.25730478,3625.7,3625.6,2.68645509]
["bitfinex","ETHUSD",1762740134318,0.25730478,3625.7,3625.6,4.27867616]
["bitfinex","ETHUSD",1762740134620,0.25730478,3625.7,3625.6,4.53947616]
["bitfinex","ETHUSD",1762740135718,0.25730478,3625.7,3625.6,4.27867616]
["bitfinex","ETHUSD",1762740136180,0.25730478,3625.7,3625.5,2.7582317]
["bitfinex","ETHUSD",1762740136386,0.25530478,3625.6,3625.5,4.32500859]
["bitfinex","ETHUSD",1762740136586,0.25530478,3625.6,3625.5,0.30705635]
["bitfinex","ETHUSD",1762740136797,0.25530478,3625.6,3625.5,4.58580859]
["bitfinex","ETHUSD",1762740136993,0.25530478,3625.6,3625.1,0.0993]
["bitfinex","ETHUSD",1762740137192,0.25530478,3625.5,3625.3,2.7583924]
["bitfinex","ETHUSD",1762740137394,0.25480831,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1762740137897,0.25480831,3625.4,3625.3,3.0191924]
["bitfinex","ETHUSD",1762740138626,0.2547746,3625.4,3625.3,0.2608]
["bitfinex","ETHUSD",1762740138839,0.7342746,3625.4,3624.9,0.001]
["bitfinex","ETHUSD",1762740138995,0.2547746,3625.3,3625.2,2.75839724]
["bitfinex","ETHUSD",1762740139195,0.2547746,3625.3,3625.1,2.85433063]
["bitfinex","ETHUSD",1762740139498,0.002,3625.7,3625.2,0.2608]
["bitfinex","ETHUSD",1762740139693,0.2547617,3625.6,3625.2,3.01921646]
["bitfinex","ETHUSD",1762740140028,0.002,3625.7,3625.4,2.75831632]
["bitfinex","ETHUSD",1762740140029,0.2547617,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1762740140324,0.2547617,3625.5,3625.4,3.01911632]
["bitfinex","ETHUSD",1762740140560,0.2547617,3625.5,3625.4,3.86725393]
["bitfinex","ETHUSD",1762740141552,0.2547617,3625.5,3625.4,3.60645393]
["bitfinex","ETHUSD",1762740142232,0.2547617,3625.5,3625.4,3.86725393]
["bitfinex","ETHUSD",1762740143310,0.2547617,3625.5,3625.4,4.00485393]
["bitfinex","ETHUSD",1762740143908,0.002,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1762740144112,0.25683231,3625.7,3625.6,3.69536597]
["bitfinex","ETHUSD",1762740144342,0.002,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1762740144542,0.002,3626.1,3626.0,4.56675049]
["bitfinex","ETHUSD",1762740144743,0.002,3626.1,3626.0,7.01365175]
["bitfinex","ETHUSD",1762740145059,0.002,3626.1,3626.0,6.34482402]
["bitfinex","ETHUSD",1762740145427,0.002,3626.1,3626.0,7.01365175]
["bitfinex","ETHUSD",1762740145627,0.002,3626.1,3626.0,6.34482402]
["bitfinex","ETHUSD",1762740145827,0.002,3626.1,3626.0,6.71537403]
["bitfinex","ETHUSD",1762740146052,0.002,3626.1,3626.0,6.34482402]
["bitfinex","ETHUSD",1762740147131,0.002,3626.5,3626.4,3.1630597]
["bitfinex","ETHUSD",1762740147453,0.25468445,3628.0,3627.0,2.75706842]
["bitfinex","ETHUSD",1762740147628,0.002,3628.1,3626.9,0.405504]
["bitfinex","ETHUSD",1762740147629,0.25468445,3627.9,3626.9,0.405504]
["bitfinex","ETHUSD",1762740147822,0.25468445,3627.8,3627.3,2.75681721]
["bitfinex","ETHUSD",1762740148088,0.25468445,3627.7,3627.4,2.82248523]
["bitfinex","ETHUSD",1762740148274,2.75827024,3628.1,3627.4,2.82248523]
["bitfinex","ETHUSD",1762740148275,0.25468445,3627.6,3627.4,0.0657]
["bitfinex","ETHUSD",1762740148427,0.002,3628.1,3627.5,4.17949292]
["bitfinex","ETHUSD",1762740148627,0.25451359,3628.0,3627.6,2.75658886]
["bitfinex","ETHUSD",1762740148856,0.25451359,3627.9,3627.5,4.91846221]
["bitfinex","ETHUSD",1762740149064,0.25451359,3627.8,3627.5,7.41432618]
["bitfinex","ETHUSD",1762740149264,0.002,3628.1,3627.6,0.55342717]
["bitfinex","ETHUSD",1762740149455,0.25423952,3628.0,3627.7,3.01730897]
["bitfinex","ETHUSD",1762740149656,0.25423952,3627.9,3627.8,2.75648191]
["bitfinex","ETHUSD",1762740149953,0.002,3628.1,3628.0,3.01713958]
["bitfinex","ETHUSD",1762740150283,0.002,3628.1,3628.0,3.64814608]
["bitfinex","ETHUSD",1762740150443,0.002,3628.1,3628.0,4.28688669]
["bitfinex","ETHUSD",1762740151063,0.002,3628.1,3628.0,5.54659869]
["bitfinex","ETHUSD",1762740153439,0.002,3628.1,3628.0,5.9086082]
["bitfinex","ETHUSD",1762740153740,0.002,3628.1,3628.0,5.54659869]
["bitfinex","ETHUSD",1762740154337,0.002,3628.1,3628.0,6.0462082]
["bitfinex","ETHUSD",1762740154565,0.002,3628.1,3628.0,5.68419869]
["bitfinex","ETHUSD",1762740155949,0.002,3628.1,3628.0,5.42339869]
["bitfinex","ETHUSD",1762740156474,0.4733,3628.1,3628.0,0.1376]
["bitfinex","ETHUSD",1762740156672,0.4733,3628.1,3627.9,3.85]
["bitfinex","ETHUSD",1762740156673,0.9351,3628.1,3627.9,3.85]
["bitfinex","ETHUSD",1762740156990,0.9351,3628.1,3627.1,2.75696957]
["bitfinex","ETHUSD",1762740156991,1.1861723,3628.0,3627.1,2.75696957]
["bitfinex","ETHUSD",1762740157277,0.4713,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1762740157478,0.39066137,3627.9,3627.2,0.1376]
["bitfinex","ETHUSD",1762740157479,0.3348,3627.9,3627.4,2.75674059]
["bitfinex","ETHUSD",1762740157772,0.1376,3627.9,3627.1,0.0657]
["bitfinex","ETHUSD",1762740157987,0.002,3628.1,3627.2,0.405504]
["bitfinex","ETHUSD",1762740158190,0.002,3628.1,3627.8,2.75643903]
["bitfinex","ETHUSD",1762740158347,0.002,3628.1,3627.2,1.665216]
["bitfinex","ETHUSD",1762740158548,0.4638,3628.1,3627.2,3.16239805]
["bitfinex","ETHUSD",1762740158855,0.4638,3628.1,3627.1,1.325412]
["bitfinex","ETHUSD",1762740158856,0.25313676,3628.0,3627.1,1.325412]
["bitfinex","ETHUSD",1762740159055,0.4713,3627.2,3627.1,4.016726]
["bitfinex","ETHUSD",1762740159374,0.4713,3627.2,3627.1,3.3787]
["bitfinex","ETHUSD",1762740159375,0.72441885,3627.2,3627.1,3.3787]
["bitfinex","ETHUSD",1762740161305,0.25311885,3627.2,3627.1,6.13572351]
["bitfinex","ETHUSD",1762740161454,0.4618,3627.8,3627.2,2.75693915]
["bitfinex","ETHUSD",1762740161770,3.00998606,3627.7,3627.1,3.3787]
["bitfinex","ETHUSD",1762740161971,3.01006163,3627.6,3627.1,3.3787]
["bitfinex","ETHUSD",1762740162170,0.25341752,3627.5,3627.1,3.3787]
["bitfinex","ETHUSD",1762740162374,0.25341752,3627.4,3627.1,3.3787]
["bitfinex","ETHUSD",1762740162589,0.25341752,3627.3,3627.1,3.3787]
["bitfinex","ETHUSD",1762740162766,0.25341752,3627.2,3627.1,3.3787]
["bitfinex","ETHUSD",1762740162972,0.72471752,3627.2,3627.1,3.3787]
["bitfinex","ETHUSD",1762740163183,2.75740362,3626.6,3626.1,0.001]
["bitfinex","ETHUSD",1762740163384,3.7578615,3626.6,3626.1,0.001]
["bitfinex","ETHUSD",1762740163584,4.2196615,3626.6,3626.1,0.001]
["bitfinex","ETHUSD",1762740164095,1.18651752,3626.6,3626.1,0.001]
["bitfinex","ETHUSD",1762740164471,0.25341752,3626.6,3626.1,2.93792443]
["bitfinex","ETHUSD",1762740164674,0.25341752,3626.6,3626.1,0.1802]
["bitfinex","ETHUSD",1762740164675,0.72471752,3626.6,3626.1,0.1802]
["bitfinex","ETHUSD",1762740164996,1.18651752,3626.6,3626.1,0.001]
["bitfinex","ETHUSD",1762740165164,0.72471752,3626.6,3626.1,0.1802]
["bitfinex","ETHUSD",1762740165365,0.25341752,3626.6,3626.1,0.1802]
["bitfinex","ETHUSD",1762740165800,0.25341752,3626.6,3626.5,0.4745]
["bitfinex","ETHUSD",1762740166091,0.25341752,3626.9,3626.5,0.4745]
["bitfinex","ETHUSD",1762740166319,0.25341752,3626.8,3626.5,0.001]
["bitfinex","ETHUSD",1762740166494,0.25341752,3626.7,3626.5,0.001]
["bitfinex","ETHUSD",1762740166672,0.4618,3626.9,3626.5,0.001]
["bitfinex","ETHUSD",1762740166673,0.25341752,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740166858,0.25341752,3626.8,3626.5,0.27686188]
["bitfinex","ETHUSD",1762740167063,0.25341752,3626.7,3626.5,0.001]
["bitfinex","ETHUSD",1762740167298,0.25300559,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740167799,0.25300559,3626.8,3626.5,0.001]
["bitfinex","ETHUSD",1762740167986,0.25300559,3626.7,3626.5,0.001]
["bitfinex","ETHUSD",1762740168171,3.48370921,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740168377,3.87956013,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740168587,3.95850921,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740171714,0.72630559,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740171914,0.25300559,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740172267,0.72630559,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740172791,0.25300559,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740173204,3.48370921,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740173405,3.95850921,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740174079,1.20110559,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740174935,3.95850921,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740175090,1.20110559,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740175486,3.95850921,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740176030,1.20110559,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740176198,0.25300559,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740178891,3.95600921,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740179092,1.19860559,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740179296,4.36536103,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740180232,3.95600921,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740180540,1.19860559,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740180733,3.95600921,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740181245,1.19860559,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740181956,0.25300559,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740182465,0.70910559,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740182818,0.70954506,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740184270,1.19904506,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740184433,0.70954506,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740186327,3.95644868,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740186556,4.35209355,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740187622,0.25344506,3626.6,3626.5,3.20957966]
["bitfinex","ETHUSD",1762740187846,0.25344506,3626.6,3626.5,0.4521]
["bitfinex","ETHUSD",1762740188051,0.25344506,3626.6,3626.5,3.20957966]
["bitfinex","ETHUSD",1762740188361,0.25344506,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740188534,0.25344506,3626.6,3626.5,3.20957966]
["bitfinex","ETHUSD",1762740188734,0.25344506,3626.6,3626.5,4.27669797]
["bitfinex","ETHUSD",1762740188937,0.25344506,3626.6,3626.5,5.06365334]
["bitfinex","ETHUSD",1762740189645,0.25344506,3626.6,3626.5,0.59771831]
["bitfinex","ETHUSD",1762740189852,1.19904506,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740190045,0.25344506,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740190563,0.70954506,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740191058,1.19904506,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740192125,3.95644868,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1762740192438,1.259712,3627.2,3626.5,0.4521]
["bitfinex","ETHUSD",1762740192650,4.91616444,3629.8,3628.6,2.75588381]
["bitfinex","ETHUSD",1762740192651,2.45808222,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1762740192852,0.4895,3630.8,3628.6,2.75588381]
["bitfinex","ETHUSD",1762740192853,0.1839,3630.9,3628.8,0.405504]
["bitfinex","ETHUSD",1762740193195,0.1839,3630.9,3628.7,1.53530038]
["bitfinex","ETHUSD",1762740193196,0.1839,3630.9,3629.1,0.405504]
["bitfinex","ETHUSD",1762740193324,0.1839,3630.9,3630.7,0.985966]
["bitfinex","ETHUSD",1762740193525,0.002,3631.1,3630.8,0.5915796]
["bitfinex","ETHUSD",1762740193725,0.002,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1762740194032,0.1859,3631.9,3631.1,0.86926475]
["bitfinex","ETHUSD",1762740194033,0.002,3631.9,3631.1,0.86926475]
["bitfinex","ETHUSD",1762740194326,0.002,3632.3,3632.2,4.41836835]
["bitfinex","ETHUSD",1762740194546,0.002,3632.3,3632.2,9.58262769]
["bitfinex","ETHUSD",1762740194786,0.002,3632.3,3632.2,9.4715254]
["bitfinex","ETHUSD",1762740194987,0.002,3633.5,3632.6,4.41806519]
["bitfinex","ETHUSD",1762740195158,0.002,3633.5,3633.0,5.32277984]
["bitfinex","ETHUSD",1762740195364,0.002,3633.5,3633.0,2.2567956]
["bitfinex","ETHUSD",1762740195557,0.002,3633.5,3633.0,5.0093417]
["bitfinex","ETHUSD",1762740195945,0.002,3633.5,3633.0,2.2567956]
["bitfinex","ETHUSD",1762740196150,0.002,3633.5,3633.0,5.0093417]
["bitfinex","ETHUSD",1762740196351,0.002,3633.5,3633.0,5.55774911]
["bitfinex","ETHUSD",1762740196650,0.002,3633.5,3633.4,3.15774707]
["bitfinex","ETHUSD",1762740196862,0.002,3633.5,3633.4,5.0365611]
["bitfinex","ETHUSD",1762740197081,0.002,3633.6,3633.5,4.41738333]
["bitfinex","ETHUSD",1762740197281,0.002,3633.9,3633.8,5.32277984]
["bitfinex","ETHUSD",1762740197459,0.002,3633.9,3633.8,8.66629955]
["bitfinex","ETHUSD",1762740198150,0.002,3634.8,3634.3,3.15706551]
["bitfinex","ETHUSD",1762740198488,0.002,3636.7,3634.8,1.665216]
["bitfinex","ETHUSD",1762740198650,0.002,3636.7,3636.6,4.41503726]
["bitfinex","ETHUSD",1762740198970,0.002,3636.7,3636.6,6.45658542]
["bitfinex","ETHUSD",1762740199371,0.002,3636.7,3636.6,6.87570023]
["bitfinex","ETHUSD",1762740199560,0.002,3636.7,3636.6,5.00661686]
["bitfinex","ETHUSD",1762740200049,0.002,3636.7,3636.6,5.41022559]
["bitfinex","ETHUSD",1762740200251,0.002,3636.7,3636.6,5.00661686]
["bitfinex","ETHUSD",1762740200759,0.002,3636.7,3636.6,6.44536168]
["bitfinex","ETHUSD",1762740200964,0.002,3636.7,3636.6,1.55077897]
["bitfinex","ETHUSD",1762740201258,0.4915,3636.7,3635.8,0.7194357]
["bitfinex","ETHUSD",1762740201569,3.24127325,3636.7,3635.9,0.57438576]
["bitfinex","ETHUSD",1762740201773,0.4915,3636.7,3635.4,0.7194357]
["bitfinex","ETHUSD",1762740201960,2.75020021,3636.1,3635.5,0.57445877]
["bitfinex","ETHUSD",1762740202161,2.75020021,3636.1,3635.0,2.75100844]
["bitfinex","ETHUSD",1762740202162,2.75012792,3636.2,3635.1,2.75094696]
["bitfinex","ETHUSD",1762740202477,0.1839,3636.3,3635.3,2.75079028]
["bitfinex","ETHUSD",1762740202686,2.75012375,3636.2,3635.4,0.57361784]
["bitfinex","ETHUSD",1762740202864,0.1368,3636.2,3635.6,0.1368]
["bitfinex","ETHUSD",1762740203067,0.002,3636.7,3635.9,1.259712]
["bitfinex","ETHUSD",1762740203382,0.002,3636.7,3636.6,0.542304]
["bitfinex","ETHUSD",1762740203559,0.4915,3636.7,3635.4,0.7194357]
["bitfinex","ETHUSD",1762740203749,0.1839,3636.2,3635.0,0.7194357]
["bitfinex","ETHUSD",1762740203978,2.75078316,3635.4,3634.4,0.7194357]
["bitfinex","ETHUSD",1762740204182,2.75074364,3635.4,3634.5,0.57287325]
["bitfinex","ETHUSD",1762740204400,0.1839,3635.3,3634.2,1.487]
["bitfinex","ETHUSD",1762740204593,2.75099606,3635.1,3634.2,1.487]
["bitfinex","ETHUSD",1762740204798,2.93471815,3635.3,3634.2,1.487]
["bitfinex","ETHUSD",1762740204981,2.75102576,3635.1,3634.2,1.487]
["bitfinex","ETHUSD",1762740205186,2.75102576,3635.1,3634.2,2.746712]
["bitfinex","ETHUSD",1762740205386,0.1839,3635.3,3634.2,1.487]
["bitfinex","ETHUSD",1762740205599,0.1839,3635.3,3634.2,4.23863467]
["bitfinex","ETHUSD",1762740205769,0.1839,3635.3,3634.3,2.75156026]
["bitfinex","ETHUSD",1762740205970,0.1839,3635.3,3634.2,1.487]
["bitfinex","ETHUSD",1762740206170,2.75094647,3635.2,3634.0,4.01149485]
["bitfinex","ETHUSD",1762740206380,2.75094647,3635.2,3634.3,2.75155122]
["bitfinex","ETHUSD",1762740206608,2.75094647,3635.2,3634.3,1.259712]
["bitfinex","ETHUSD",1762740206774,2.75095852,3635.1,3634.1,2.75169665]
["bitfinex","ETHUSD",1762740207126,3.40482065,3635.3,3634.4,2.75147689]
["bitfinex","ETHUSD",1762740207305,3.40481898,3635.3,3634.5,1.259712]
["bitfinex","ETHUSD",1762740207620,3.40487567,3635.3,3634.5,1.259712]
["bitfinex","ETHUSD",1762740207776,0.1972,3635.6,3634.7,2.7512587]
["bitfinex","ETHUSD",1762740207972,0.1972,3635.6,3634.6,0.405504]
["bitfinex","ETHUSD",1762740208245,2.75103763,3635.0,3634.1,2.75166602]
["bitfinex","ETHUSD",1762740208396,2.75109618,3635.0,3634.1,1.259712]
["bitfinex","ETHUSD",1762740208597,0.1972,3634.9,3634.0,0.405504]
["bitfinex","ETHUSD",1762740208802,0.1972,3634.9,3634.3,1.259712]
["bitfinex","ETHUSD",1762740209108,0.4701,3635.1,3634.1,1.665216]
["bitfinex","ETHUSD",1762740209406,0.1972,3635.6,3634.2,0.02751637]
["bitfinex","ETHUSD",1762740209634,2.75088705,3635.2,3634.0,0.405504]
["bitfinex","ETHUSD",1762740209799,2.75088705,3635.2,3633.6,4.03927391]
["bitfinex","ETHUSD",1762740209800,2.75088705,3635.2,3634.1,2.75171013]
["bitfinex","ETHUSD",1762740210114,0.4701,3635.3,3634.5,2.7514019]
["bitfinex","ETHUSD",1762740210334,0.4701,3635.3,3634.6,2.75125883]
["bitfinex","ETHUSD",1762740210621,0.1972,3635.6,3634.7,0.02751258]
["bitfinex","ETHUSD",1762740210818,0.1972,3635.6,3635.2,2.7508053]
["bitfinex","ETHUSD",1762740210982,0.1972,3635.6,3635.3,2.75079721]
["bitfinex","ETHUSD",1762740211185,0.1839,3636.2,3635.0,1.665216]
["bitfinex","ETHUSD",1762740211410,0.1839,3636.2,3635.8,2.75041656]
["bitfinex","ETHUSD",1762740211629,0.4721,3636.7,3635.9,0.0275035]
["bitfinex","ETHUSD",1762740211811,0.4721,3636.7,3636.0,0.57283303]
["bitfinex","ETHUSD",1762740212023,0.4721,3636.7,3636.1,0.57283303]
["bitfinex","ETHUSD",1762740212323,0.002,3636.7,3636.2,0.57283303]
["bitfinex","ETHUSD",1762740212512,0.002,3636.7,3636.3,0.60033351]
["bitfinex","ETHUSD",1762740212709,0.002,3636.7,3636.4,0.57283303]
["bitfinex","ETHUSD",1762740213022,0.002,3636.7,3636.1,0.95919937]
["bitfinex","ETHUSD",1762740213023,2.75012375,3636.2,3636.1,0.7194357]
["bitfinex","ETHUSD",1762740213248,1.259712,3636.2,3634.5,0.95919937]
["bitfinex","ETHUSD",1762740213525,0.1515,3635.7,3634.6,0.1368]
["bitfinex","ETHUSD",1762740213730,2.88770538,3635.2,3634.6,0.1368]
["bitfinex","ETHUSD",1762740214087,0.1368,3635.2,3634.7,0.02751258]
["bitfinex","ETHUSD",1762740214421,0.1515,3635.7,3634.9,0.1368]
["bitfinex","ETHUSD",1762740214422,0.1368,3635.5,3634.9,0.1368]
["bitfinex","ETHUSD",1762740214633,2.7508572,3635.3,3634.9,0.1368]
["bitfinex","ETHUSD",1762740215000,3.2209572,3635.3,3634.9,0.1368]
["bitfinex","ETHUSD",1762740215299,0.4701,3635.2,3634.1,0.001]
["bitfinex","ETHUSD",1762740215497,0.1368,3635.2,3634.6,0.1368]
["bitfinex","ETHUSD",1762740215832,2.88769065,3635.2,3634.6,0.1368]
["bitfinex","ETHUSD",1762740216204,0.1368,3635.2,3634.6,0.1368]
["bitfinex","ETHUSD",1762740216723,2.75096079,3635.1,3634.6,0.1368]
["bitfinex","ETHUSD",1762740217221,0.1368,3635.2,3634.6,0.1368]
["bitfinex","ETHUSD",1762740217388,0.1368,3634.6,3634.1,0.001]
["bitfinex","ETHUSD",1762740218393,0.1972,3635.2,3634.2,0.4622]
["bitfinex","ETHUSD",1762740218593,0.4701,3635.6,3634.2,0.4622]
["bitfinex","ETHUSD",1762740218898,0.1515,3635.7,3635.3,2.75080103]
["bitfinex","ETHUSD",1762740219229,0.1515,3635.7,3634.2,0.4622]
["bitfinex","ETHUSD",1762740219230,0.4701,3635.6,3634.4,0.95919937]
["bitfinex","ETHUSD",1762740219397,2.75065328,3635.5,3634.6,1.259712]
["bitfinex","ETHUSD",1762740219634,2.75072894,3635.4,3634.6,1.259712]
["bitfinex","ETHUSD",1762740220032,2.75082598,3635.3,3634.3,0.95919937]
["bitfinex","ETHUSD",1762740220260,0.4701,3635.5,3634.5,0.95919937]
["bitfinex","ETHUSD",1762740220456,2.75079646,3635.4,3634.6,2.75127165]
["bitfinex","ETHUSD",1762740220657,2.75079646,3635.4,3634.5,3.71058399]
["bitfinex","ETHUSD",1762740220860,2.75094058,3635.2,3634.5,0.95919937]
["bitfinex","ETHUSD",1762740221165,2.75094058,3635.2,3634.5,2.21891137]
["bitfinex","ETHUSD",1762740221370,2.75099066,3635.1,3635.0,0.95919937]
["bitfinex","ETHUSD",1762740221579,0.1515,3635.7,3634.7,1.43874482]
["bitfinex","ETHUSD",1762740221580,0.1515,3635.7,3634.9,1.43874482]
["bitfinex","ETHUSD",1762740221748,0.1515,3635.7,3635.2,0.97287249]
["bitfinex","ETHUSD",1762740221749,0.6216,3635.7,3635.2,0.97287249]
["bitfinex","ETHUSD",1762740222064,0.6216,3635.7,3635.1,0.97287249]
["bitfinex","ETHUSD",1762740222266,0.6216,3635.7,3635.6,1.43874482]
["bitfinex","ETHUSD",1762740222459,0.4258,3635.7,3635.6,1.43874482]
["bitfinex","ETHUSD",1762740222659,2.75036252,3635.9,3635.3,1.93329142]
["bitfinex","ETHUSD",1762740222870,2.75035066,3635.9,3635.8,1.46821419]
["bitfinex","ETHUSD",1762740223168,3.21831394,3636.1,3635.8,1.46821419]
["bitfinex","ETHUSD",1762740223169,0.4681,3636.1,3635.8,1.46821419]
["bitfinex","ETHUSD",1762740223371,0.4681,3636.6,3635.7,1.93329142]
["bitfinex","ETHUSD",1762740223574,0.002,3636.7,3635.8,2.75037248]
["bitfinex","ETHUSD",1762740223893,0.002,3636.7,3635.6,2.7505608]
["bitfinex","ETHUSD",1762740223894,0.002,3636.7,3636.4,2.74996668]
["bitfinex","ETHUSD",1762740224069,0.002,3636.7,3636.6,2.94572126]
["bitfinex","ETHUSD",1762740224372,0.002,3636.7,3636.6,2.16634707]
["bitfinex","ETHUSD",1762740224552,0.002,3636.7,3636.6,2.94572126]
["bitfinex","ETHUSD",1762740224752,0.002,3636.7,3636.6,4.91616833]
["bitfinex","ETHUSD",1762740224935,0.002,3636.7,3636.6,5.96792206]
["bitfinex","ETHUSD",1762740226777,0.1972,3638.0,3636.8,0.405504]
["bitfinex","ETHUSD",1762740226938,0.12,3640.0,3637.0,2.163616]
["bitfinex","ETHUSD",1762740227137,0.12,3640.0,3637.5,0.405504]
["bitfinex","ETHUSD",1762740227138,0.8251608,3639.6,3637.5,0.405504]
["bitfinex","ETHUSD",1762740227337,0.4701,3640.7,3639.2,1.38665505]
["bitfinex","ETHUSD",1762740227338,0.12,3640.4,3639.2,1.38665505]
["bitfinex","ETHUSD",1762740227543,0.0996,3641.0,3639.7,0.98115105]
["bitfinex","ETHUSD",1762740227544,0.12,3640.8,3639.7,0.98115105]
["bitfinex","ETHUSD",1762740227802,0.12,3640.8,3639.8,1.57070478]
["bitfinex","ETHUSD",1762740227950,0.12,3640.8,3639.9,0.58955373]
["bitfinex","ETHUSD",1762740227951,2.74697257,3640.4,3639.9,0.58955373]
["bitfinex","ETHUSD",1762740228152,0.4997,3640.7,3640.0,0.58955373]
["bitfinex","ETHUSD",1762740228458,0.1368,3640.0,3639.4,2.8845055]
["bitfinex","ETHUSD",1762740228664,0.1368,3640.0,3639.5,0.58751001]
["bitfinex","ETHUSD",1762740228876,0.1368,3640.0,3639.6,0.58751001]
["bitfinex","ETHUSD",1762740229073,0.1368,3640.0,3639.7,0.58751001]
["bitfinex","ETHUSD",1762740229272,0.1368,3640.4,3639.8,0.72431001]
["bitfinex","ETHUSD",1762740229479,0.1368,3640.4,3639.9,0.58751001]
["bitfinex","ETHUSD",1762740229642,0.1368,3640.4,3640.0,0.58751001]
["bitfinex","ETHUSD",1762740229843,0.1368,3640.4,3639.8,2.88418958]
["bitfinex","ETHUSD",1762740230038,0.1368,3640.4,3639.9,0.58666903]
["bitfinex","ETHUSD",1762740230275,0.1368,3640.4,3639.8,0.1368]
["bitfinex","ETHUSD",1762740230792,0.1368,3640.4,3639.9,0.58597914]
["bitfinex","ETHUSD",1762740231082,0.002,3640.0,3639.8,0.1368]
["bitfinex","ETHUSD",1762740231652,0.1859,3639.9,3638.9,0.1959]
["bitfinex","ETHUSD",1762740231851,2.74742397,3639.8,3639.3,0.1368]
["bitfinex","ETHUSD",1762740232052,2.74761846,3639.6,3639.3,0.1368]
["bitfinex","ETHUSD",1762740232266,2.74768872,3639.5,3638.4,3.72960747]
["bitfinex","ETHUSD",1762740232441,0.002,3640.0,3639.0,1.259712]
["bitfinex","ETHUSD",1762740232643,0.1859,3639.9,3639.1,0.58472457]
["bitfinex","ETHUSD",1762740232841,0.1859,3639.9,3638.8,0.405504]
["bitfinex","ETHUSD",1762740232842,2.7474037,3639.8,3638.8,1.665216]
["bitfinex","ETHUSD",1762740233073,2.74749147,3639.7,3638.9,0.58476161]
["bitfinex","ETHUSD",1762740233272,2.93323148,3639.9,3639.0,0.58476161]
["bitfinex","ETHUSD",1762740233273,2.93329007,3639.9,3639.0,0.58476161]
["bitfinex","ETHUSD",1762740233476,2.74741625,3639.8,3639.1,0.58476161]
["bitfinex","ETHUSD",1762740233681,2.74764128,3639.5,3638.8,0.405504]
["bitfinex","ETHUSD",1762740233841,2.74764128,3639.5,3638.9,0.58432508]
["bitfinex","ETHUSD",1762740234041,0.4997,3639.8,3639.0,0.58432508]
["bitfinex","ETHUSD",1762740234246,0.4997,3639.7,3638.6,1.259712]
["bitfinex","ETHUSD",1762740234468,0.4997,3639.7,3638.0,0.1959]
["bitfinex","ETHUSD",1762740234469,0.0996,3638.7,3638.0,0.1959]
["bitfinex","ETHUSD",1762740234672,3.24723143,3639.7,3638.0,0.1959]
["bitfinex","ETHUSD",1762740234673,0.4997,3639.7,3638.4,0.405504]
["bitfinex","ETHUSD",1762740234876,2.74747755,3639.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1762740235068,2.74749607,3639.7,3638.8,2.74809888]
["bitfinex","ETHUSD",1762740235267,2.74747918,3639.7,3638.6,2.74825824]
["bitfinex","ETHUSD",1762740235470,2.74776868,3639.4,3638.5,2.74834927]
["bitfinex","ETHUSD",1762740235976,2.74779469,3639.3,3638.4,4.00810394]
["bitfinex","ETHUSD",1762740236288,2.74779469,3639.3,3638.3,1.259712]
["bitfinex","ETHUSD",1762740236289,2.74800494,3639.1,3638.3,1.259712]
["bitfinex","ETHUSD",1762740236992,0.4759,3639.5,3638.3,1.259712]
["bitfinex","ETHUSD",1762740237289,0.4759,3639.5,3638.2,2.7485449]
["bitfinex","ETHUSD",1762740237290,0.4759,3639.5,3638.5,2.74837748]
["bitfinex","ETHUSD",1762740237589,2.74771498,3639.4,3638.3,3.24410029]
["bitfinex","ETHUSD",1762740237761,2.74806573,3639.0,3638.2,1.259712]
["bitfinex","ETHUSD",1762740237962,2.74806573,3639.0,3638.0,0.1959]
["bitfinex","ETHUSD",1762740237963,1.1529,3639.4,3637.5,0.98115105]
["bitfinex","ETHUSD",1762740238159,0.0996,3638.2,3637.6,0.58385494]
["bitfinex","ETHUSD",1762740238360,2.74831616,3638.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1762740238560,2.74831616,3638.6,3637.7,2.74893447]
["bitfinex","ETHUSD",1762740238760,0.3516507,3638.5,3637.7,2.74893447]
["bitfinex","ETHUSD",1762740238960,0.2520507,3638.4,3637.7,2.74893447]
["bitfinex","ETHUSD",1762740239193,0.2520507,3638.3,3637.8,3.24447022]
["bitfinex","ETHUSD",1762740239392,0.2520507,3638.2,3637.8,0.4956]
["bitfinex","ETHUSD",1762740239696,0.2520507,3638.1,3637.9,2.74883792]
["bitfinex","ETHUSD",1762740239883,0.2520507,3638.0,3637.9,2.74883792]
["bitfinex","ETHUSD",1762740240393,0.2520507,3638.0,3637.6,3.24465696]
["bitfinex","ETHUSD",1762740240572,0.2520507,3637.9,3637.8,3.15441817]
["bitfinex","ETHUSD",1762740240967,0.2520507,3637.9,3637.8,4.14211817]
["bitfinex","ETHUSD",1762740241180,0.2520507,3637.9,3637.8,5.40183017]
["bitfinex","ETHUSD",1762740241384,0.4759,3640.1,3637.9,1.665216]
["bitfinex","ETHUSD",1762740241582,2.747562,3639.6,3637.9,0.4956]
["bitfinex","ETHUSD",1762740241784,2.74770996,3639.4,3638.2,0.405504]
["bitfinex","ETHUSD",1762740241983,2.74770996,3639.4,3638.1,1.259712]
["bitfinex","ETHUSD",1762740241984,0.72822372,3639.3,3638.1,0.185]
["bitfinex","ETHUSD",1762740242187,3.00018039,3639.2,3638.4,2.74844216]
["bitfinex","ETHUSD",1762740242377,0.25232372,3639.1,3638.5,1.259712]
["bitfinex","ETHUSD",1762740242576,0.1368,3638.9,3638.3,0.1368]
["bitfinex","ETHUSD",1762740242801,0.25232372,3638.8,3638.6,2.7482618]
["bitfinex","ETHUSD",1762740242973,0.25232372,3638.7,3638.6,2.7482618]
["bitfinex","ETHUSD",1762740243377,0.25232372,3638.7,3638.6,3.8727618]
["bitfinex","ETHUSD",1762740244390,0.25232372,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1762740245187,0.25232372,3638.7,3637.6,0.405504]
["bitfinex","ETHUSD",1762740245188,0.74582372,3638.7,3637.6,0.405504]
["bitfinex","ETHUSD",1762740245390,0.25232372,3638.6,3637.8,0.405504]
["bitfinex","ETHUSD",1762740245703,0.25232372,3638.5,3638.0,0.405504]
["bitfinex","ETHUSD",1762740245901,0.25232372,3638.5,3637.6,0.4956]
["bitfinex","ETHUSD",1762740245902,0.25232372,3638.4,3637.2,0.4956]
["bitfinex","ETHUSD",1762740246089,0.25232372,3638.3,3637.9,2.74877225]
["bitfinex","ETHUSD",1762740246293,3.22414857,3638.7,3637.3,0.4956]
["bitfinex","ETHUSD",1762740246294,0.25232372,3638.2,3637.3,0.4956]
["bitfinex","ETHUSD",1762740246518,0.25232372,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1762740246869,0.25232372,3638.1,3638.0,3.73646305]
["bitfinex","ETHUSD",1762740247175,0.25232372,3638.1,3638.0,4.99617505]
["bitfinex","ETHUSD",1762740247375,0.0996,3642.1,3638.3,2.7485364]
["bitfinex","ETHUSD",1762740247376,0.4779,3640.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1762740247582,0.002,3640.4,3638.2,2.74861195]
["bitfinex","ETHUSD",1762740247784,0.002,3640.4,3638.9,1.259712]
["bitfinex","ETHUSD",1762740247785,0.4759,3639.8,3638.9,1.259712]
["bitfinex","ETHUSD",1762740247982,2.74767076,3639.5,3638.8,1.259712]
["bitfinex","ETHUSD",1762740248204,0.4759,3639.8,3638.3,1.259712]
["bitfinex","ETHUSD",1762740248205,0.173,3638.9,3638.3,1.259712]
["bitfinex","ETHUSD",1762740248505,0.173,3638.9,3637.7,0.4956]
["bitfinex","ETHUSD",1762740248667,2.74815873,3638.8,3637.8,2.74887471]
["bitfinex","ETHUSD",1762740249002,0.6449,3638.9,3637.5,2.75013009]
["bitfinex","ETHUSD",1762740249205,2.74866202,3638.2,3637.5,0.001]
["bitfinex","ETHUSD",1762740249505,2.7485364,3638.3,3637.5,2.75013824]
["bitfinex","ETHUSD",1762740249680,2.74869262,3638.1,3637.5,0.001]
["bitfinex","ETHUSD",1762740249881,2.74861449,3638.2,3637.5,1.260712]
["bitfinex","ETHUSD",1762740250092,0.0996,3638.9,3637.5,1.260712]
["bitfinex","ETHUSD",1762740250093,0.4759,3638.6,3637.5,0.001]
["bitfinex","ETHUSD",1762740250428,2.74892154,3637.8,3637.5,0.001]
["bitfinex","ETHUSD",1762740250911,3.22459133,3638.1,3637.5,0.001]
["bitfinex","ETHUSD",1762740251210,2.82246531,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762740251410,3.29436531,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762740251611,3.42448034,3638.4,3637.5,0.001]
["bitfinex","ETHUSD",1762740251612,0.002,3640.0,3637.5,0.001]
["bitfinex","ETHUSD",1762740251813,0.4759,3639.6,3637.7,0.4921]
["bitfinex","ETHUSD",1762740251970,0.4759,3639.6,3637.8,0.43299314]
["bitfinex","ETHUSD",1762740252170,2.74763016,3639.5,3638.4,2.74845975]
["bitfinex","ETHUSD",1762740252576,2.74763016,3639.5,3637.8,0.901104]
["bitfinex","ETHUSD",1762740252577,0.4759,3639.4,3638.0,0.185]
["bitfinex","ETHUSD",1762740252796,2.74822716,3638.8,3637.5,0.001]
["bitfinex","ETHUSD",1762740253001,0.4759,3639.4,3637.7,0.405504]
["bitfinex","ETHUSD",1762740253338,2.74794053,3639.1,3638.2,2.74855404]
["bitfinex","ETHUSD",1762740253496,2.7480116,3639.0,3637.7,0.4956]
["bitfinex","ETHUSD",1762740253697,0.4759,3639.3,3637.7,0.4956]
["bitfinex","ETHUSD",1762740254013,2.74800769,3639.0,3638.0,2.74875724]
["bitfinex","ETHUSD",1762740254177,2.7480859,3638.9,3638.0,2.74875724]
["bitfinex","ETHUSD",1762740254378,2.7480859,3638.9,3638.1,2.74867468]
["bitfinex","ETHUSD",1762740254575,0.0996,3638.8,3638.1,2.74867468]
["bitfinex","ETHUSD",1762740254778,0.0996,3638.8,3637.7,0.4956]
["bitfinex","ETHUSD",1762740255112,2.84783205,3638.8,3638.1,2.74867394]
["bitfinex","ETHUSD",1762740255299,0.1368,3638.6,3638.1,2.74867394]
["bitfinex","ETHUSD",1762740255702,0.0996,3638.8,3638.1,2.74863033]
["bitfinex","ETHUSD",1762740255904,0.1368,3638.4,3637.9,2.74878136]
["bitfinex","ETHUSD",1762740256080,0.1368,3638.4,3637.8,0.1368]
["bitfinex","ETHUSD",1762740256285,0.1368,3638.4,3637.9,1.259712]
["bitfinex","ETHUSD",1762740256486,0.1368,3638.4,3637.8,1.396512]
["bitfinex","ETHUSD",1762740256724,2.88527762,3638.4,3637.8,0.1368]
["bitfinex","ETHUSD",1762740256882,0.1368,3638.4,3637.8,0.1368]
["bitfinex","ETHUSD",1762740257097,0.1368,3638.4,3637.9,2.74878488]
["bitfinex","ETHUSD",1762740257732,0.1368,3638.4,3637.8,0.1368]
["bitfinex","ETHUSD",1762740257945,0.1368,3638.4,3638.1,2.7486689]
["bitfinex","ETHUSD",1762740258855,0.4759,3639.5,3638.3,0.4921]
["bitfinex","ETHUSD",1762740259000,0.1368,3638.8,3638.4,2.74844948]
["bitfinex","ETHUSD",1762740259504,0.25504357,3638.7,3638.4,2.74844948]
["bitfinex","ETHUSD",1762740259726,0.1368,3638.8,3638.4,2.74844948]
["bitfinex","ETHUSD",1762740259727,0.25504357,3638.6,3638.4,2.74844948]
["bitfinex","ETHUSD",1762740259901,0.25504357,3638.5,3638.4,2.74844948]
["bitfinex","ETHUSD",1762740260340,0.25504357,3638.5,3638.4,3.24054948]
["bitfinex","ETHUSD",1762740260640,0.32844357,3638.5,3638.2,0.1368]
["bitfinex","ETHUSD",1762740260802,0.25504357,3638.4,3638.2,0.1368]
["bitfinex","ETHUSD",1762740261002,0.25504357,3638.3,3638.2,0.1368]
["bitfinex","ETHUSD",1762740262142,0.25504357,3638.3,3637.7,1.259712]
["bitfinex","ETHUSD",1762740262445,0.0996,3638.9,3637.7,1.259712]
["bitfinex","ETHUSD",1762740262446,0.25504357,3638.2,3638.1,2.74861971]
["bitfinex","ETHUSD",1762740262801,0.25504357,3638.2,3638.1,6.56768676]
["bitfinex","ETHUSD",1762740263109,0.25504357,3638.2,3638.1,4.98955055]
["bitfinex","ETHUSD",1762740263304,0.25504357,3638.2,3638.1,1.259712]
["bitfinex","ETHUSD",1762740263635,0.25504357,3638.2,3638.0,2.74876007]
["bitfinex","ETHUSD",1762740263943,0.25504357,3638.1,3637.8,2.24086305]
["bitfinex","ETHUSD",1762740264235,0.25504357,3638.0,3637.9,5.01719004]
["bitfinex","ETHUSD",1762740264543,0.25504357,3638.0,3637.9,4.98970166]
["bitfinex","ETHUSD",1762740264743,0.25504357,3638.0,3637.9,4.98775061]
["bitfinex","ETHUSD",1762740264926,0.25504357,3638.0,3637.9,5.01523899]
["bitfinex","ETHUSD",1762740265111,0.25504357,3638.0,3637.9,4.52813899]
["bitfinex","ETHUSD",1762740265312,0.25504357,3638.0,3637.9,4.50065061]
["bitfinex","ETHUSD",1762740265863,0.25504357,3638.0,3637.9,1.259712]
["bitfinex","ETHUSD",1762740266151,0.25504357,3638.0,3637.9,4.00855061]
["bitfinex","ETHUSD",1762740266931,0.25504357,3638.0,3637.9,4.03603899]
["bitfinex","ETHUSD",1762740267118,0.25504357,3638.0,3637.9,4.53453899]
["bitfinex","ETHUSD",1762740268022,0.25504357,3638.0,3637.9,5.48820166]
["bitfinex","ETHUSD",1762740268348,0.25504357,3638.0,3637.9,5.97530166]
["bitfinex","ETHUSD",1762740269337,0.25504357,3638.0,3637.9,4.99415061]
["bitfinex","ETHUSD",1762740269542,4.19296561,3639.9,3638.0,0.405504]
["bitfinex","ETHUSD",1762740269543,2.74762016,3639.6,3638.0,0.405504]
["bitfinex","ETHUSD",1762740269849,2.74776437,3639.4,3638.7,2.74820323]
["bitfinex","ETHUSD",1762740270150,0.25583398,3639.3,3638.3,0.98683951]
["bitfinex","ETHUSD",1762740270349,0.25583398,3639.2,3638.3,0.405504]
["bitfinex","ETHUSD",1762740270542,0.25583398,3639.1,3638.2,1.47393951]
["bitfinex","ETHUSD",1762740270712,0.25583398,3639.0,3638.5,2.74832505]
["bitfinex","ETHUSD",1762740271047,0.25583398,3638.9,3638.6,2.74829794]
["bitfinex","ETHUSD",1762740271250,0.25583398,3638.8,3638.6,2.74829794]
["bitfinex","ETHUSD",1762740271451,0.25583398,3638.7,3638.6,2.74829794]
["bitfinex","ETHUSD",1762740271859,0.25583398,3638.7,3638.6,3.24679794]
["bitfinex","ETHUSD",1762740272169,0.25583398,3638.7,3638.6,4.72073745]
["bitfinex","ETHUSD",1762740272313,0.25583398,3638.7,3638.5,2.74838532]
["bitfinex","ETHUSD",1762740272515,0.25583398,3638.6,3638.5,4.00809732]
["bitfinex","ETHUSD",1762740272918,0.25583398,3638.6,3638.5,4.14489732]
["bitfinex","ETHUSD",1762740273136,0.25583398,3638.6,3638.5,0.74007924]
["bitfinex","ETHUSD",1762740273341,0.25583398,3638.6,3638.4,3.48848796]
["bitfinex","ETHUSD",1762740273541,0.25583398,3638.5,3638.4,3.48848796]
["bitfinex","ETHUSD",1762740274738,0.25583398,3638.5,3638.4,0.74007924]
["bitfinex","ETHUSD",1762740274938,0.25583398,3638.5,3638.4,3.4885401]
["bitfinex","ETHUSD",1762740275985,0.25583398,3638.5,3638.4,0.74007924]
["bitfinex","ETHUSD",1762740276288,0.1368,3638.4,3638.1,0.74007924]
["bitfinex","ETHUSD",1762740276488,0.0996,3638.9,3637.8,0.74007924]
["bitfinex","ETHUSD",1762740276489,0.4652,3638.2,3637.8,0.74007924]
["bitfinex","ETHUSD",1762740276692,0.1368,3638.0,3637.4,3.62604071]
["bitfinex","ETHUSD",1762740277005,0.25583398,3637.9,3637.7,2.7489788]
["bitfinex","ETHUSD",1762740277204,0.25583398,3637.8,3637.7,0.1368]
["bitfinex","ETHUSD",1762740277504,0.25583398,3637.8,3637.5,0.74107924]
["bitfinex","ETHUSD",1762740277784,0.4652,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762740278083,3.60689929,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762740278284,3.69089929,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762740278789,0.72103398,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762740278986,3.47009929,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762740280295,3.55409929,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762740281311,2.74936764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762740281509,3.00520162,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762740281815,4.22630162,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762740282176,5.48601362,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762740282376,4.81001362,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762740283780,4.81001362,3637.2,3636.7,0.001]
["bitfinex","ETHUSD",1762740283781,2.74967003,3636.8,3636.7,0.001]
["bitfinex","ETHUSD",1762740284012,3.73930401,3636.8,3636.7,0.001]
["bitfinex","ETHUSD",1762740284316,5.48531601,3636.8,3636.7,0.001]
["bitfinex","ETHUSD",1762740286597,2.75065381,3635.5,3634.9,0.1826]
["bitfinex","ETHUSD",1762740286796,0.1368,3635.4,3634.9,2.93370126]
["bitfinex","ETHUSD",1762740287000,0.1368,3635.4,3634.8,2.88794624]
["bitfinex","ETHUSD",1762740287196,0.1368,3635.4,3634.9,2.75107268]
["bitfinex","ETHUSD",1762740287736,0.1368,3635.4,3634.8,2.88796209]
["bitfinex","ETHUSD",1762740287897,0.1368,3635.4,3635.0,2.75102391]
["bitfinex","ETHUSD",1762740288412,0.1368,3635.4,3634.9,2.75108562]
["bitfinex","ETHUSD",1762740288826,0.1368,3635.4,3634.8,0.1368]
["bitfinex","ETHUSD",1762740289022,2.8875331,3635.4,3634.8,0.1368]
["bitfinex","ETHUSD",1762740289398,0.1368,3635.4,3634.8,0.1368]
["bitfinex","ETHUSD",1762740289595,2.75102092,3635.1,3634.6,0.001]
["bitfinex","ETHUSD",1762740289796,0.1368,3635.1,3634.6,0.001]
["bitfinex","ETHUSD",1762740290039,0.1368,3635.1,3634.7,2.75125328]
["bitfinex","ETHUSD",1762740290223,0.1368,3635.1,3634.7,2.7512587]
["bitfinex","ETHUSD",1762740290424,0.1368,3635.1,3634.9,2.75109324]
["bitfinex","ETHUSD",1762740290610,0.1368,3635.1,3634.6,0.001]
["bitfinex","ETHUSD",1762740290814,0.1368,3635.1,3634.6,3.21772848]
["bitfinex","ETHUSD",1762740291010,0.1368,3635.1,3634.6,0.001]
["bitfinex","ETHUSD",1762740291217,0.1368,3635.1,3634.6,2.75232473]
["bitfinex","ETHUSD",1762740291514,0.1368,3635.1,3634.6,0.001]
["bitfinex","ETHUSD",1762740291901,0.1368,3635.1,3634.7,0.4654]
["bitfinex","ETHUSD",1762740292648,0.1368,3635.1,3634.8,2.75112268]
["bitfinex","ETHUSD",1762740292817,0.1368,3635.1,3634.7,0.4654]
["bitfinex","ETHUSD",1762740293006,0.1368,3635.1,3634.6,0.001]
["bitfinex","ETHUSD",1762740293208,0.1368,3635.1,3634.6,2.75232752]
["bitfinex","ETHUSD",1762740293510,2.75099779,3635.1,3634.6,0.4664]
["bitfinex","ETHUSD",1762740293711,2.75111519,3634.9,3634.6,0.001]
["bitfinex","ETHUSD",1762740293916,0.4836,3635.5,3634.6,0.001]
["bitfinex","ETHUSD",1762740294114,2.75109668,3635.0,3634.6,0.001]
["bitfinex","ETHUSD",1762740294540,0.4836,3635.5,3634.6,0.001]
["bitfinex","ETHUSD",1762740294708,2.75080461,3635.3,3634.6,2.75228086]
["bitfinex","ETHUSD",1762740294925,2.75089247,3635.2,3634.6,2.75228086]
["bitfinex","ETHUSD",1762740295123,0.4836,3635.5,3634.6,2.75228086]
["bitfinex","ETHUSD",1762740295124,0.1859,3635.6,3634.7,0.4574]
["bitfinex","ETHUSD",1762740295323,0.25286966,3635.5,3634.7,3.20864279]
["bitfinex","ETHUSD",1762740295646,3.00354509,3635.5,3634.8,2.751183]
["bitfinex","ETHUSD",1762740295835,3.00354509,3635.5,3634.7,0.4574]
["bitfinex","ETHUSD",1762740295836,2.75076636,3635.4,3634.7,3.20865544]
["bitfinex","ETHUSD",1762740296033,2.75076636,3635.4,3634.8,2.75117024]
["bitfinex","ETHUSD",1762740296231,0.1859,3635.6,3634.7,3.20865543]
["bitfinex","ETHUSD",1762740296232,2.75066631,3635.5,3634.7,3.20865543]
["bitfinex","ETHUSD",1762740296546,2.75081765,3635.3,3634.7,3.20864169]
["bitfinex","ETHUSD",1762740297336,2.75102107,3635.1,3634.6,0.001]
["bitfinex","ETHUSD",1762740297540,0.073,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1762740297726,2.9282587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1762740298442,2.75115389,3634.9,3634.6,0.001]
["bitfinex","ETHUSD",1762740298650,2.75117062,3634.9,3634.6,0.001]
["bitfinex","ETHUSD",1762740299050,2.75119032,3634.8,3634.6,0.001]
["bitfinex","ETHUSD",1762740299247,2.75111549,3634.9,3634.6,0.001]
["bitfinex","ETHUSD",1762740299434,2.16231535,3923.4,3634.6,0.001]
["bitfinex","ETHUSD",1762740299435,0.6622,3635.6,3634.6,0.001]
["bitfinex","ETHUSD",1762740299761,2.75122877,3634.8,3634.6,0.001]
["bitfinex","ETHUSD",1762740299968,3.2495587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1762740300564,3.553586,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1762740302261,3.502386,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1762740302467,3.502386,3634.7,3634.1,0.001]
["bitfinex","ETHUSD",1762740302468,2.75186438,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762740302655,4.76270368,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762740303054,0.2528273,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762740303259,2.75185007,3634.0,3633.8,0.001]
["bitfinex","ETHUSD",1762740303466,0.4763,3634.6,3633.8,0.001]
["bitfinex","ETHUSD",1762740303467,0.2528273,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762740303665,2.75139802,3634.6,3633.8,0.001]
["bitfinex","ETHUSD",1762740303976,0.1368,3633.9,3633.8,0.4917]
["bitfinex","ETHUSD",1762740304133,0.1368,3633.9,3633.8,3.24364011]
["bitfinex","ETHUSD",1762740304334,0.1368,3633.9,3633.8,3.70104011]
["bitfinex","ETHUSD",1762740304548,0.1368,3633.9,3633.8,0.9491]
["bitfinex","ETHUSD",1762740305368,0.39006668,3633.9,3633.8,0.9491]
["bitfinex","ETHUSD",1762740306329,0.39006668,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762740306535,0.39006668,3633.9,3633.8,0.4917]
["bitfinex","ETHUSD",1762740307967,0.39006668,3633.9,3633.8,4.3417]
["bitfinex","ETHUSD",1762740310246,0.25326668,3633.9,3633.8,7.55104011]
["bitfinex","ETHUSD",1762740310452,0.25326668,3633.9,3633.8,4.7991]
["bitfinex","ETHUSD",1762740310752,0.1859,3635.6,3633.8,1.491404]
["bitfinex","ETHUSD",1762740310753,0.1368,3634.5,3633.8,1.491404]
["bitfinex","ETHUSD",1762740310956,0.25415017,3634.4,3634.2,2.75158313]
["bitfinex","ETHUSD",1762740311152,0.25415017,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1762740311364,0.25415017,3634.3,3634.2,3.83653722]
["bitfinex","ETHUSD",1762740311766,2.75072923,3635.4,3634.2,3.83653722]
["bitfinex","ETHUSD",1762740311767,0.1368,3635.4,3634.4,0.405504]
["bitfinex","ETHUSD",1762740311972,0.1368,3635.4,3635.3,0.6741]
["bitfinex","ETHUSD",1762740312287,0.39109264,3635.4,3635.3,1.1315]
["bitfinex","ETHUSD",1762740312584,0.39109264,3635.4,3635.1,0.1834]
["bitfinex","ETHUSD",1762740312788,0.25429264,3635.3,3635.1,3.39175371]
["bitfinex","ETHUSD",1762740312956,0.25429264,3635.2,3635.1,3.39175371]
["bitfinex","ETHUSD",1762740313288,0.25429264,3635.2,3635.1,0.6408]
["bitfinex","ETHUSD",1762740313454,0.25429264,3635.2,3634.8,0.1834]
["bitfinex","ETHUSD",1762740313655,0.25429264,3635.1,3634.8,0.1834]
["bitfinex","ETHUSD",1762740313886,0.25429264,3635.0,3634.9,2.75108747]
["bitfinex","ETHUSD",1762740314059,0.25429264,3635.0,3634.8,0.1834]
["bitfinex","ETHUSD",1762740314259,0.25429264,3634.9,3634.8,0.1834]
["bitfinex","ETHUSD",1762740314583,0.25429264,3634.9,3634.8,2.934583]
["bitfinex","ETHUSD",1762740314885,0.25429264,3634.9,3634.8,3.425283]
["bitfinex","ETHUSD",1762740315106,0.25429264,3634.9,3634.8,0.6741]
["bitfinex","ETHUSD",1762740315392,0.25429264,3634.9,3634.5,3.39215165]
["bitfinex","ETHUSD",1762740315573,0.25429264,3634.8,3634.6,2.75133439]
["bitfinex","ETHUSD",1762740315752,0.25429264,3634.7,3634.6,3.20873439]
["bitfinex","ETHUSD",1762740315957,0.1368,3635.8,3634.9,1.665216]
["bitfinex","ETHUSD",1762740316256,0.25462774,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762740316462,0.25462774,3635.7,3635.6,2.88737762]
["bitfinex","ETHUSD",1762740316789,0.25462774,3635.7,3635.6,3.83547762]
["bitfinex","ETHUSD",1762740316990,0.25462774,3635.7,3635.6,4.4775]
["bitfinex","ETHUSD",1762740317190,0.25462774,3635.7,3635.6,3.85]
["bitfinex","ETHUSD",1762740317695,0.25462774,3635.7,3635.6,7.09127762]
["bitfinex","ETHUSD",1762740317879,0.25462774,3635.7,3635.6,7.54867762]
["bitfinex","ETHUSD",1762740318086,0.25462774,3635.7,3635.6,4.7981]
["bitfinex","ETHUSD",1762740318692,0.25462774,3635.7,3635.6,3.85]
["bitfinex","ETHUSD",1762740318891,0.25662774,3635.7,3635.6,3.85]
["bitfinex","ETHUSD",1762740319269,0.25662774,3635.7,3635.6,7.09127762]
["bitfinex","ETHUSD",1762740319596,0.25662774,3635.7,3635.6,3.85]
["bitfinex","ETHUSD",1762740320504,0.25662774,3635.7,3635.6,4.3407]
["bitfinex","ETHUSD",1762740320708,0.25662774,3635.7,3635.6,4.7981]
["bitfinex","ETHUSD",1762740320866,0.25662774,3635.7,3635.6,3.85]
["bitfinex","ETHUSD",1762740321296,0.25662774,3635.7,3635.6,7.54867762]
["bitfinex","ETHUSD",1762740322462,0.256382,3635.7,3635.6,7.54867762]
["bitfinex","ETHUSD",1762740322689,0.002,3635.7,3635.6,7.54867762]
["bitfinex","ETHUSD",1762740322866,0.25637313,3635.7,3635.6,7.54867762]
["bitfinex","ETHUSD",1762740323075,0.002,3635.7,3635.6,7.54867762]
["bitfinex","ETHUSD",1762740324003,0.2563213,3635.7,3635.6,7.54867762]
["bitfinex","ETHUSD",1762740325595,0.2563213,3635.7,3635.6,7.68547762]
["bitfinex","ETHUSD",1762740325775,0.002,3635.7,3635.6,7.68547762]
["bitfinex","ETHUSD",1762740326706,0.25605684,3635.7,3635.6,3.9868]
["bitfinex","ETHUSD",1762740327403,0.002,3635.7,3635.6,3.9868]
["bitfinex","ETHUSD",1762740327966,0.25605684,3635.7,3635.6,3.85]
["bitfinex","ETHUSD",1762740329803,0.002,3635.7,3635.6,3.85]
["bitfinex","ETHUSD",1762740330009,0.25605684,3635.7,3635.6,3.85]
["bitfinex","ETHUSD",1762740330302,0.0874,3635.7,3635.6,3.85]
["bitfinex","ETHUSD",1762740330502,0.34145684,3635.7,3635.6,3.85]
["bitfinex","ETHUSD",1762740332173,3.5519588,3635.7,3635.6,3.85]
["bitfinex","ETHUSD",1762740335382,3.0919588,3635.7,3635.6,3.85]
["bitfinex","ETHUSD",1762740336310,3.5519588,3635.7,3635.6,3.85]
["bitfinex","ETHUSD",1762740338213,0.80145684,3635.7,3634.9,3.85]
["bitfinex","ETHUSD",1762740338399,0.0854,3635.0,3634.9,3.85]
["bitfinex","ETHUSD",1762740338721,0.25405684,3635.0,3634.5,0.4647]
["bitfinex","ETHUSD",1762740338915,2.75251155,3635.7,3634.9,0.4525]
["bitfinex","ETHUSD",1762740339123,0.2557026,3635.6,3634.9,3.20358626]
["bitfinex","ETHUSD",1762740339291,0.2557026,3635.5,3634.9,0.4525]
["bitfinex","ETHUSD",1762740339612,0.2557026,3635.4,3635.0,3.21565909]
["bitfinex","ETHUSD",1762740339776,0.2557026,3635.3,3635.0,3.21565909]
["bitfinex","ETHUSD",1762740339978,0.2557026,3635.2,3634.5,0.73888794]
["bitfinex","ETHUSD",1762740340178,0.2557026,3635.1,3634.6,1.20358794]
["bitfinex","ETHUSD",1762740340380,0.25605429,3635.0,3634.9,2.75108665]
["bitfinex","ETHUSD",1762740340594,0.25605429,3635.0,3634.8,2.75116262]
["bitfinex","ETHUSD",1762740340818,2.75078584,3635.4,3634.9,0.4525]
["bitfinex","ETHUSD",1762740341014,0.25606178,3635.3,3634.9,0.4525]
["bitfinex","ETHUSD",1762740341313,0.25606178,3635.2,3634.9,0.4525]
["bitfinex","ETHUSD",1762740341517,0.25606178,3635.1,3634.9,0.4525]
["bitfinex","ETHUSD",1762740341714,0.25606178,3635.0,3634.5,1.20358794]
["bitfinex","ETHUSD",1762740341902,0.25606178,3634.9,3634.5,0.73888794]
["bitfinex","ETHUSD",1762740342212,0.25606178,3634.8,3634.4,3.9868]
["bitfinex","ETHUSD",1762740342414,0.25606178,3634.7,3634.4,3.9868]
["bitfinex","ETHUSD",1762740342614,0.25606178,3634.6,3634.4,3.9868]
["bitfinex","ETHUSD",1762740342823,0.34146178,3634.5,3634.4,3.85]
["bitfinex","ETHUSD",1762740342976,0.47826178,3634.5,3634.4,3.85]
["bitfinex","ETHUSD",1762740343182,3.22967187,3634.5,3634.4,3.85]
["bitfinex","ETHUSD",1762740344138,0.47826178,3634.5,3634.4,3.85]
["bitfinex","ETHUSD",1762740344298,0.39286178,3634.5,3634.4,3.85]
["bitfinex","ETHUSD",1762740344704,0.25606178,3634.5,3634.4,4.7672]
["bitfinex","ETHUSD",1762740345601,0.25606178,3634.5,3634.4,4.3025]
["bitfinex","ETHUSD",1762740346002,0.25606178,3634.5,3634.4,7.5186858]
["bitfinex","ETHUSD",1762740346823,0.25606178,3634.5,3634.4,7.9241898]
["bitfinex","ETHUSD",1762740347028,0.1368,3635.3,3634.7,2.75119465]
["bitfinex","ETHUSD",1762740347237,0.25595881,3635.2,3634.8,2.75114307]
["bitfinex","ETHUSD",1762740347537,0.1368,3635.3,3634.9,2.75103908]
["bitfinex","ETHUSD",1762740347538,0.25595881,3635.1,3634.9,2.75103908]
["bitfinex","ETHUSD",1762740347702,0.25595881,3635.0,3634.8,2.7511693]
["bitfinex","ETHUSD",1762740347904,0.25595881,3635.0,3634.7,0.1368]
["bitfinex","ETHUSD",1762740347905,0.002,3635.7,3635.2,0.6828]
["bitfinex","ETHUSD",1762740348137,0.002,3635.7,3635.6,3.24157762]
["bitfinex","ETHUSD",1762740348343,0.25824349,3635.7,3635.6,3.26908339]
["bitfinex","ETHUSD",1762740348543,0.25824349,3635.7,3635.6,3.71547762]
["bitfinex","ETHUSD",1762740349007,0.25822251,3635.7,3635.6,3.71547762]
["bitfinex","ETHUSD",1762740349206,0.002,3635.7,3635.6,3.71547762]
["bitfinex","ETHUSD",1762740349409,0.25819681,3635.7,3635.6,3.71547762]
["bitfinex","ETHUSD",1762740349635,0.002,3635.7,3635.6,3.71547762]
["bitfinex","ETHUSD",1762740350021,0.002,3635.7,3635.6,7.56547762]
["bitfinex","ETHUSD",1762740350337,0.002,3635.7,3635.6,7.97098162]
["bitfinex","ETHUSD",1762740350529,0.002,3635.7,3635.6,8.70986956]
["bitfinex","ETHUSD",1762740350730,0.002,3635.7,3635.6,8.71062403]
["bitfinex","ETHUSD",1762740352745,0.002,3635.7,3635.6,10.9602603]
["bitfinex","ETHUSD",1762740352946,0.002,3635.7,3635.6,11.28416659]
["bitfinex","ETHUSD",1762740353133,0.002,3636.5,3636.0,4.41549102]
["bitfinex","ETHUSD",1762740353443,0.002,3636.5,3636.1,1.665216]
["bitfinex","ETHUSD",1762740353630,0.002,3636.5,3636.4,5.43148834]
["bitfinex","ETHUSD",1762740354033,0.002,3636.5,3636.4,5.1663845]
["bitfinex","ETHUSD",1762740355748,0.002,3636.5,3636.4,2.416412]
["bitfinex","ETHUSD",1762740356046,0.002,3636.5,3636.1,3.89469733]
["bitfinex","ETHUSD",1762740356047,0.002,3636.5,3636.2,1.259712]
["bitfinex","ETHUSD",1762740356234,0.002,3636.5,3636.1,1.445412]
["bitfinex","ETHUSD",1762740356439,0.002,3636.5,3636.1,1.259712]
["bitfinex","ETHUSD",1762740356624,0.002,3636.5,3635.5,1.39084246]
["bitfinex","ETHUSD",1762740356625,3.23771814,3636.5,3635.7,2.75050196]
["bitfinex","ETHUSD",1762740356814,3.00592615,3636.4,3635.7,1.259712]
["bitfinex","ETHUSD",1762740357015,0.25595242,3636.3,3635.7,1.259712]
["bitfinex","ETHUSD",1762740357214,0.25595242,3636.2,3635.4,0.4772]
["bitfinex","ETHUSD",1762740357463,0.25595242,3636.1,3635.5,2.75065328]
["bitfinex","ETHUSD",1762740357748,0.25595242,3636.0,3635.5,4.01032393]
["bitfinex","ETHUSD",1762740357929,0.1368,3636.3,3635.7,0.1368]
["bitfinex","ETHUSD",1762740358131,0.25593741,3636.2,3635.7,0.1368]
["bitfinex","ETHUSD",1762740358326,0.25593741,3636.2,3635.8,3.848]
["bitfinex","ETHUSD",1762740358740,0.25593741,3636.1,3635.8,3.848]
["bitfinex","ETHUSD",1762740358941,0.25593741,3636.0,3635.8,3.848]
["bitfinex","ETHUSD",1762740359155,0.25593741,3635.9,3635.8,3.848]
["bitfinex","ETHUSD",1762740359375,0.25593741,3636.2,3635.8,6.59842366]
["bitfinex","ETHUSD",1762740359542,0.1368,3636.3,3635.8,6.59842366]
["bitfinex","ETHUSD",1762740359543,0.25593741,3636.1,3635.8,6.59842366]
["bitfinex","ETHUSD",1762740359868,0.4878,3636.5,3635.9,3.848]
["bitfinex","ETHUSD",1762740359869,3.14301243,3636.0,3635.9,3.848]
["bitfinex","ETHUSD",1762740360351,3.68811243,3636.0,3635.9,3.848]
["bitfinex","ETHUSD",1762740361361,2.75055399,3635.7,3635.3,3.848]
["bitfinex","ETHUSD",1762740361560,0.25593741,3635.6,3635.3,3.848]
["bitfinex","ETHUSD",1762740361880,0.25593741,3635.5,3635.4,3.22792894]
["bitfinex","ETHUSD",1762740362042,0.25593741,3635.5,3635.3,3.848]
["bitfinex","ETHUSD",1762740362241,2.75046115,3635.8,3635.3,3.848]
["bitfinex","ETHUSD",1762740362441,0.25574818,3635.7,3635.3,3.848]
["bitfinex","ETHUSD",1762740362662,0.2557929,3635.6,3635.3,3.848]
["bitfinex","ETHUSD",1762740362863,0.3217,3635.9,3635.3,3.848]
["bitfinex","ETHUSD",1762740362864,0.2557929,3635.5,3635.3,3.848]
["bitfinex","ETHUSD",1762740363178,0.93766033,3635.4,3634.8,3.848]
["bitfinex","ETHUSD",1762740363367,0.25576033,3635.3,3635.1,0.1857]
["bitfinex","ETHUSD",1762740363565,2.88723403,3635.8,3635.1,0.3225]
["bitfinex","ETHUSD",1762740363763,2.88723403,3635.8,3634.5,1.14450784]
["bitfinex","ETHUSD",1762740363764,0.1677,3635.2,3634.1,0.001]
["bitfinex","ETHUSD",1762740363962,0.1368,3634.9,3634.1,0.001]
["bitfinex","ETHUSD",1762740364164,0.1368,3634.6,3634.2,0.4772]
["bitfinex","ETHUSD",1762740364464,0.4858,3635.6,3634.4,2.75143747]
["bitfinex","ETHUSD",1762740364465,0.25568654,3634.5,3634.4,2.75143747]
["bitfinex","ETHUSD",1762740364649,0.25568654,3634.5,3634.3,0.1368]
["bitfinex","ETHUSD",1762740364842,2.88797196,3634.9,3634.3,0.1368]
["bitfinex","ETHUSD",1762740365048,0.25567595,3634.8,3634.3,2.88830172]
["bitfinex","ETHUSD",1762740365250,0.25567595,3634.7,3634.3,0.1368]
["bitfinex","ETHUSD",1762740365576,0.25567595,3634.6,3634.3,0.1368]
["bitfinex","ETHUSD",1762740365796,2.75085727,3635.3,3634.2,3.22881258]
["bitfinex","ETHUSD",1762740365797,0.591,3636.2,3634.8,0.4816]
["bitfinex","ETHUSD",1762740365942,0.25580449,3635.8,3635.0,0.4816]
["bitfinex","ETHUSD",1762740366143,0.25580449,3635.7,3635.0,0.4816]
["bitfinex","ETHUSD",1762740366363,0.25580449,3635.6,3635.0,0.4816]
["bitfinex","ETHUSD",1762740366559,0.25580449,3635.5,3635.0,0.4816]
["bitfinex","ETHUSD",1762740366784,0.25580449,3635.4,3635.0,0.4816]
["bitfinex","ETHUSD",1762740366993,0.25580449,3635.3,3635.1,2.75093631]
["bitfinex","ETHUSD",1762740367203,0.25580449,3635.2,3635.0,3.23261096]
["bitfinex","ETHUSD",1762740367386,2.75058624,3635.6,3635.0,3.23261096]
["bitfinex","ETHUSD",1762740367568,0.25582629,3635.5,3635.0,3.23258401]
["bitfinex","ETHUSD",1762740367764,0.0635,3635.1,3634.1,0.1867]
["bitfinex","ETHUSD",1762740367969,0.25582629,3635.0,3634.4,2.75143213]
["bitfinex","ETHUSD",1762740368196,0.25582629,3634.9,3634.4,2.75143213]
["bitfinex","ETHUSD",1762740368503,0.4858,3635.3,3634.1,0.6639]
["bitfinex","ETHUSD",1762740368659,0.4858,3635.3,3634.5,2.75135895]
["bitfinex","ETHUSD",1762740368660,3.00660632,3635.2,3634.5,2.75135895]
["bitfinex","ETHUSD",1762740368865,0.25571806,3635.1,3634.5,6.59935895]
["bitfinex","ETHUSD",1762740369067,0.25571806,3635.0,3634.5,6.59935895]
["bitfinex","ETHUSD",1762740369274,0.25571806,3634.9,3634.5,3.848]
["bitfinex","ETHUSD",1762740369513,0.4858,3635.3,3634.5,3.848]
["bitfinex","ETHUSD",1762740369514,0.25571806,3634.8,3634.5,3.848]
["bitfinex","ETHUSD",1762740369694,2.75109211,3635.0,3634.5,3.848]
["bitfinex","ETHUSD",1762740369868,0.2556698,3634.9,3634.5,3.848]
["bitfinex","ETHUSD",1762740370200,0.2556698,3634.8,3634.5,6.59939486]
["bitfinex","ETHUSD",1762740370405,0.25567842,3634.7,3634.5,6.59939486]
["bitfinex","ETHUSD",1762740370603,2.75104163,3635.0,3634.5,3.848]
["bitfinex","ETHUSD",1762740370781,0.25570018,3634.9,3634.6,0.001]
["bitfinex","ETHUSD",1762740370983,0.25570018,3634.8,3634.6,0.001]
["bitfinex","ETHUSD",1762740371168,3.50555888,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1762740371982,3.55635888,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1762740374513,4.81607088,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1762740377204,2.75186438,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762740377397,5.58887656,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762740380621,2.75207735,3633.7,3633.4,0.001]
["bitfinex","ETHUSD",1762740380808,4.06267933,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1762740381133,4.98437951,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1762740381347,5.47017951,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1762740382045,4.01218234,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740382253,4.98438252,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740382413,5.47018252,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740383419,5.47118252,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740384471,4.31838252,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740384671,3.72567052,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740385319,3.05867052,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740386028,3.00817052,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740386352,3.00741673,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740386550,3.07121673,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740386940,0.25494639,3633.1,3633.0,0.4705]
["bitfinex","ETHUSD",1762740387137,3.07121673,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740387330,3.55251673,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740387857,4.99692873,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740388032,5.47822873,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740389752,4.33092873,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740389960,4.99692873,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740390154,3.00741673,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740390378,0.25494639,3633.1,3633.0,0.4705]
["bitfinex","ETHUSD",1762740390692,0.25494639,3633.1,3633.0,0.951]
["bitfinex","ETHUSD",1762740390859,0.39254639,3633.1,3633.0,0.951]
["bitfinex","ETHUSD",1762740391776,0.39254639,3633.1,3633.0,0.4705]
["bitfinex","ETHUSD",1762740391997,0.39304121,3633.1,3633.0,0.951]
["bitfinex","ETHUSD",1762740392942,0.39304121,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740393262,3.20931155,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740393659,3.14551155,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740393853,3.20931155,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740396763,3.69061155,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740399091,4.95032355,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740400370,5.35582755,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740400569,2.75277341,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740400806,3.67701462,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740401097,4.16251462,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740403505,4.99572662,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740403669,4.93192662,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740403866,5.47702662,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740404072,4.99572662,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740404400,4.93192662,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740404977,4.93192662,3632.7,3632.6,0.4705]
["bitfinex","ETHUSD",1762740405174,4.99572662,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740405369,4.26792662,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740405576,4.93192662,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740406804,4.99992662,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740407197,5.47712662,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740408384,4.99992662,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740409807,4.93192662,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740410126,4.26792662,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740410276,4.93192662,3632.7,3632.6,0.4749]
["bitfinex","ETHUSD",1762740411431,4.26792662,3632.7,3632.6,0.9354]
["bitfinex","ETHUSD",1762740411638,3.00821462,3632.7,3632.6,0.9354]
["bitfinex","ETHUSD",1762740411841,3.00821462,3632.7,3632.6,0.4749]
["bitfinex","ETHUSD",1762740413003,3.00821462,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740414230,3.00821462,3632.7,3632.6,0.4749]
["bitfinex","ETHUSD",1762740414611,3.0062326,3632.7,3632.6,0.4749]
["bitfinex","ETHUSD",1762740414806,0.25345919,3632.7,3632.6,0.4749]
["bitfinex","ETHUSD",1762740415008,3.0062326,3632.7,3632.6,0.9488]
["bitfinex","ETHUSD",1762740415236,0.25345919,3632.7,3632.6,0.9488]
["bitfinex","ETHUSD",1762740415450,0.1376,3632.7,3632.6,0.4749]
["bitfinex","ETHUSD",1762740415749,2.94847341,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740420351,4.87218541,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740420550,5.35918541,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740420950,4.87218541,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740421619,5.35918541,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740423359,2.75307656,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762740423536,4.67678856,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762740423855,5.22188856,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762740424422,5.62739256,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762740426560,4.73488856,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762740426747,4.99223288,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762740426952,5.47923288,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762740429670,4.99223288,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762740430477,5.47923288,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762740431776,5.95313288,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762740432855,6.35863688,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762740437916,3.15888377,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762740438082,5.54424009,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762740438277,5.36724009,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762740438521,2.75526245,3629.5,3629.4,0.4739]
["bitfinex","ETHUSD",1762740438830,2.75526245,3629.5,3628.9,0.659]
["bitfinex","ETHUSD",1762740438831,2.75558004,3629.0,3628.9,0.659]
["bitfinex","ETHUSD",1762740439001,0.25734432,3629.0,3628.9,0.659]
["bitfinex","ETHUSD",1762740439199,0.25734432,3629.0,3628.9,1.1248]
["bitfinex","ETHUSD",1762740439403,0.23474432,3629.9,3628.9,1.42393704]
["bitfinex","ETHUSD",1762740439592,0.664,3630.3,3629.9,0.4658]
["bitfinex","ETHUSD",1762740439791,0.664,3630.3,3629.1,0.1376]
["bitfinex","ETHUSD",1762740439792,0.1376,3629.9,3629.0,0.4739]
["bitfinex","ETHUSD",1762740440019,0.1376,3629.1,3628.9,0.1851]
["bitfinex","ETHUSD",1762740440647,0.1376,3629.1,3629.0,0.9397]
["bitfinex","ETHUSD",1762740441812,0.1376,3629.4,3629.0,0.9397]
["bitfinex","ETHUSD",1762740442173,2.75413809,3630.9,3630.1,0.4658]
["bitfinex","ETHUSD",1762740442462,2.75413809,3630.9,3629.1,0.4739]
["bitfinex","ETHUSD",1762740442463,2.75501522,3629.8,3629.1,0.4739]
["bitfinex","ETHUSD",1762740442633,2.7549132,3629.9,3629.1,0.4739]
["bitfinex","ETHUSD",1762740442830,1.259712,3630.2,3629.1,0.4739]
["bitfinex","ETHUSD",1762740443137,2.75513824,3629.6,3629.1,0.4739]
["bitfinex","ETHUSD",1762740443537,2.75513824,3629.6,3629.5,0.4658]
["bitfinex","ETHUSD",1762740443924,2.75511241,3629.7,3629.5,0.9397]
["bitfinex","ETHUSD",1762740444127,2.75511241,3629.7,3629.5,0.4739]
["bitfinex","ETHUSD",1762740444356,2.75511241,3629.7,3629.6,0.4658]
["bitfinex","ETHUSD",1762740444919,0.054,3629.7,3629.0,0.4787]
["bitfinex","ETHUSD",1762740445140,2.75550411,3629.1,3629.0,0.4787]
["bitfinex","ETHUSD",1762740445415,2.75550411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740445820,2.75550411,3629.1,3629.0,0.4665]
["bitfinex","ETHUSD",1762740446643,2.75536465,3629.3,3629.0,0.9442]
["bitfinex","ETHUSD",1762740446644,2.75541975,3629.3,3629.0,0.9442]
["bitfinex","ETHUSD",1762740446814,2.75541975,3629.3,3629.2,0.4655]
["bitfinex","ETHUSD",1762740447457,1.439112,3629.9,3629.2,0.4655]
["bitfinex","ETHUSD",1762740447458,2.75533987,3629.4,3629.2,0.9432]
["bitfinex","ETHUSD",1762740447621,4.01491244,3629.5,3629.4,0.4655]
["bitfinex","ETHUSD",1762740448150,2.75550411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740449033,2.75550411,3629.1,3629.0,0.4665]
["bitfinex","ETHUSD",1762740449670,2.75550411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740451085,2.75550411,3629.1,3629.0,0.4665]
["bitfinex","ETHUSD",1762740451286,2.75550411,3629.1,3629.0,0.9442]
["bitfinex","ETHUSD",1762740451501,3.01105138,3629.1,3629.0,0.9442]
["bitfinex","ETHUSD",1762740451992,3.01105138,3629.1,3629.0,0.4665]
["bitfinex","ETHUSD",1762740454697,0.25554727,3629.1,3629.0,0.9442]
["bitfinex","ETHUSD",1762740455082,0.39314727,3629.1,3629.0,3.69978004]
["bitfinex","ETHUSD",1762740455248,0.39314727,3629.1,3629.0,4.7922]
["bitfinex","ETHUSD",1762740455591,0.39314727,3629.1,3629.0,7.54778004]
["bitfinex","ETHUSD",1762740456480,1.259712,3630.0,3629.3,2.75535227]
["bitfinex","ETHUSD",1762740456481,0.1376,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1762740456693,0.3923479,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1762740456876,3.31018251,3633.3,3629.3,0.4655]
["bitfinex","ETHUSD",1762740456877,2.75415432,3630.9,3629.3,0.4655]
["bitfinex","ETHUSD",1762740457199,0.25478114,3630.8,3630.5,0.1804]
["bitfinex","ETHUSD",1762740457383,0.25478114,3630.7,3630.5,0.1804]
["bitfinex","ETHUSD",1762740457697,0.25478114,3630.6,3630.5,0.1804]
["bitfinex","ETHUSD",1762740457908,0.25478114,3630.6,3630.5,2.93484153]
["bitfinex","ETHUSD",1762740458102,0.25478114,3630.6,3630.5,3.87804153]
["bitfinex","ETHUSD",1762740458309,0.25478114,3630.6,3630.5,1.1236]
["bitfinex","ETHUSD",1762740458476,0.25478114,3630.6,3630.5,3.87804153]
["bitfinex","ETHUSD",1762740459011,3.58019211,3632.0,3630.5,3.87804153]
["bitfinex","ETHUSD",1762740459012,2.75324751,3632.1,3630.5,1.48296401]
["bitfinex","ETHUSD",1762740459193,1.259712,3631.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1762740459402,2.75384015,3631.3,3630.8,0.4777]
["bitfinex","ETHUSD",1762740459703,2.75330495,3632.0,3630.8,0.4777]
["bitfinex","ETHUSD",1762740459704,3.0089443,3631.2,3630.8,0.4777]
["bitfinex","ETHUSD",1762740459862,0.25502033,3631.1,3630.8,0.4777]
["bitfinex","ETHUSD",1762740460066,0.25502033,3631.0,3630.8,0.4777]
["bitfinex","ETHUSD",1762740460330,0.25502033,3630.9,3630.8,0.4777]
["bitfinex","ETHUSD",1762740460803,0.25502033,3630.9,3630.8,0.9432]
["bitfinex","ETHUSD",1762740461285,0.25702033,3630.9,3630.8,0.9432]
["bitfinex","ETHUSD",1762740461803,0.25702033,3630.9,3630.8,3.69741394]
["bitfinex","ETHUSD",1762740462219,0.25702033,3630.9,3630.8,4.10291794]
["bitfinex","ETHUSD",1762740462220,0.002,3630.9,3630.8,4.10291794]
["bitfinex","ETHUSD",1762740462578,0.002,3630.9,3630.8,7.95091794]
["bitfinex","ETHUSD",1762740464298,0.002,3630.9,3630.8,4.7912]
["bitfinex","ETHUSD",1762740465413,0.002,3630.9,3630.8,7.54541394]
["bitfinex","ETHUSD",1762740468444,0.002,3630.9,3630.8,4.7912]
["bitfinex","ETHUSD",1762740469148,0.002,3630.9,3630.8,7.54541394]
["bitfinex","ETHUSD",1762740469303,0.002,3630.9,3630.8,4.7912]
["bitfinex","ETHUSD",1762740470743,0.002,3630.9,3630.8,7.54541394]
["bitfinex","ETHUSD",1762740471040,0.002,3630.9,3630.8,4.7912]
["bitfinex","ETHUSD",1762740471632,0.002,3630.9,3630.8,4.9288]
["bitfinex","ETHUSD",1762740471837,0.002,3630.9,3630.8,7.68301394]
["bitfinex","ETHUSD",1762740472236,0.002,3630.9,3630.8,8.08851794]
["bitfinex","ETHUSD",1762740473955,0.002,3630.9,3630.8,7.68301394]
["bitfinex","ETHUSD",1762740474170,0.002,3630.9,3630.8,4.9288]
["bitfinex","ETHUSD",1762740474323,0.002,3630.9,3630.8,7.68301394]
["bitfinex","ETHUSD",1762740474524,0.002,3630.9,3630.8,4.9288]
["bitfinex","ETHUSD",1762740476275,0.002,3630.9,3630.8,4.7912]
["bitfinex","ETHUSD",1762740476425,0.002,3630.9,3630.8,4.3135]
["bitfinex","ETHUSD",1762740476624,0.002,3630.9,3630.8,4.8091]
["bitfinex","ETHUSD",1762740478245,0.002,3630.9,3630.8,4.3135]
["bitfinex","ETHUSD",1762740480938,2.75613809,3630.9,3630.8,4.3135]
["bitfinex","ETHUSD",1762740481261,3.28798024,3630.9,3630.8,3.848]
["bitfinex","ETHUSD",1762740481462,0.25674215,3630.9,3630.8,3.848]
["bitfinex","ETHUSD",1762740481760,3.01088024,3630.9,3630.8,3.848]
["bitfinex","ETHUSD",1762740481961,3.11018024,3630.9,3630.8,3.848]
["bitfinex","ETHUSD",1762740482266,3.73578024,3630.9,3630.8,3.848]
["bitfinex","ETHUSD",1762740483067,3.73578024,3630.9,3629.7,3.848]
["bitfinex","ETHUSD",1762740483068,2.75479107,3630.1,3629.7,3.848]
["bitfinex","ETHUSD",1762740483270,3.0100793,3630.0,3629.8,3.848]
["bitfinex","ETHUSD",1762740483563,0.25520027,3629.9,3629.4,0.4956]
["bitfinex","ETHUSD",1762740483764,0.39280027,3629.8,3629.4,0.4956]
["bitfinex","ETHUSD",1762740483969,0.25520027,3629.7,3629.4,0.4956]
["bitfinex","ETHUSD",1762740484172,0.25520027,3629.7,3629.3,2.75530257]
["bitfinex","ETHUSD",1762740484173,0.25520027,3629.6,3629.2,3.9856]
["bitfinex","ETHUSD",1762740484332,0.25520027,3629.5,3629.2,3.9856]
["bitfinex","ETHUSD",1762740484532,0.25520027,3629.5,3629.2,3.848]
["bitfinex","ETHUSD",1762740484533,0.25520027,3629.4,3629.2,3.848]
["bitfinex","ETHUSD",1762740484735,0.75489983,3629.3,3629.2,3.848]
["bitfinex","ETHUSD",1762740484964,0.25529983,3629.3,3628.8,4.4812]
["bitfinex","ETHUSD",1762740485166,0.25529983,3629.2,3628.8,4.4812]
["bitfinex","ETHUSD",1762740485377,0.25529983,3629.1,3629.0,2.75658004]
["bitfinex","ETHUSD",1762740485583,0.1376,3629.4,3629.3,0.4956]
["bitfinex","ETHUSD",1762740485754,2.7554167,3629.3,3629.0,0.4966]
["bitfinex","ETHUSD",1762740485935,0.25534316,3629.2,3629.0,0.001]
["bitfinex","ETHUSD",1762740486135,0.39294316,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740486338,3.14844727,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740486760,3.24694727,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740487762,0.39274246,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740488096,3.14824657,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740488303,0.39274246,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740488597,3.24674657,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740489209,3.69374657,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740489388,2.99160411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740489570,3.69339446,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740490426,3.24639446,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740490608,0.39239035,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740490808,3.69339446,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740491023,3.24639446,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740491701,0.25479035,3629.1,3629.0,0.4966]
["bitfinex","ETHUSD",1762740492012,2.85400411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740492320,3.55579446,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740493089,3.10879446,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740494704,0.25479035,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1762740495104,0.25479035,3629.1,3629.0,0.9922]
["bitfinex","ETHUSD",1762740495318,0.25479035,3629.2,3629.0,0.9922]
["bitfinex","ETHUSD",1762740495518,0.663,3629.7,3629.0,0.4966]
["bitfinex","ETHUSD",1762740495519,2.7550607,3629.7,3629.0,0.4966]
["bitfinex","ETHUSD",1762740495793,0.181,3629.9,3629.0,0.4966]
["bitfinex","ETHUSD",1762740495794,3.00945007,3629.6,3629.1,0.1823]
["bitfinex","ETHUSD",1762740496002,0.25427704,3629.5,3629.1,0.1823]
["bitfinex","ETHUSD",1762740496199,2.75489467,3630.0,3629.1,0.1823]
["bitfinex","ETHUSD",1762740496200,0.25427704,3629.4,3629.2,0.4956]
["bitfinex","ETHUSD",1762740496399,2.75494293,3629.9,3629.3,2.75535227]
["bitfinex","ETHUSD",1762740496616,0.25426632,3629.8,3629.4,0.4956]
["bitfinex","ETHUSD",1762740496818,0.002,3629.5,3629.4,0.4956]
["bitfinex","ETHUSD",1762740497345,0.002,3629.5,3629.4,0.9912]
["bitfinex","ETHUSD",1762740497848,0.25626632,3629.5,3629.4,0.9912]
["bitfinex","ETHUSD",1762740498128,0.002,3629.5,3629.4,0.9912]
["bitfinex","ETHUSD",1762740498630,0.002,3629.5,3629.4,3.74647635]
["bitfinex","ETHUSD",1762740498833,0.002,3629.5,3629.4,4.47655914]
["bitfinex","ETHUSD",1762740499527,0.002,3629.5,3629.4,4.44900638]
["bitfinex","ETHUSD",1762740499730,0.002,3629.5,3629.4,4.54526103]
["bitfinex","ETHUSD",1762740499928,0.002,3629.5,3629.4,4.15198035]
["bitfinex","ETHUSD",1762740500521,0.002,3629.5,3629.4,4.54526103]
["bitfinex","ETHUSD",1762740500719,0.002,3629.5,3629.4,4.15198035]
["bitfinex","ETHUSD",1762740501308,0.002,3629.5,3629.4,4.54526103]
["bitfinex","ETHUSD",1762740501532,0.002,3629.5,3629.4,4.15198035]
["bitfinex","ETHUSD",1762740501734,0.002,3629.5,3629.4,4.28958035]
["bitfinex","ETHUSD",1762740502327,0.002,3629.5,3629.4,1.1288]
["bitfinex","ETHUSD",1762740502711,0.002,3629.5,3629.3,3.848]
["bitfinex","ETHUSD",1762740502905,0.002,3629.5,3629.4,3.74647635]
["bitfinex","ETHUSD",1762740503406,0.002,3629.5,3629.4,3.77402911]
["bitfinex","ETHUSD",1762740504639,0.002,3629.5,3629.4,3.74647635]
["bitfinex","ETHUSD",1762740505430,0.002,3629.5,3629.4,3.88407635]
["bitfinex","ETHUSD",1762740506513,0.002,3629.5,3629.4,4.27735703]
["bitfinex","ETHUSD",1762740507729,0.002,3629.5,3629.4,4.68286103]
["bitfinex","ETHUSD",1762740508109,0.002,3629.9,3629.8,3.16047672]
["bitfinex","ETHUSD",1762740508430,0.002,3629.9,3629.8,4.0414574]
["bitfinex","ETHUSD",1762740508633,0.002,3629.9,3629.8,8.10257672]
["bitfinex","ETHUSD",1762740509849,0.002,3629.9,3629.8,9.96326228]
["bitfinex","ETHUSD",1762740510239,0.002,3629.9,3629.8,10.94860074]
["bitfinex","ETHUSD",1762740510629,0.002,3629.9,3629.8,9.96326228]
["bitfinex","ETHUSD",1762740510831,0.002,3629.9,3629.8,14.18426086]
["bitfinex","ETHUSD",1762740512123,0.002,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762740512322,0.002,3630.9,3630.8,3.84531794]
["bitfinex","ETHUSD",1762740512522,0.002,3630.9,3630.8,4.70939862]
["bitfinex","ETHUSD",1762740512722,0.002,3630.9,3630.8,4.31611794]
["bitfinex","ETHUSD",1762740519369,0.002,3630.9,3630.8,5.92112282]
["bitfinex","ETHUSD",1762740519568,0.002,3630.9,3630.8,5.57582994]
["bitfinex","ETHUSD",1762740519774,0.002,3630.9,3630.8,5.71342994]
["bitfinex","ETHUSD",1762740521487,0.002,3630.9,3630.8,4.83712594]
["bitfinex","ETHUSD",1762740521690,0.002,3630.9,3630.8,5.33546807]
["bitfinex","ETHUSD",1762740522658,0.002,3630.9,3630.8,5.71342994]
["bitfinex","ETHUSD",1762740524473,0.002,3631.3,3631.2,6.59791055]
["bitfinex","ETHUSD",1762740524668,0.002,3631.3,3631.2,7.22321055]
["bitfinex","ETHUSD",1762740524890,0.002,3631.3,3631.2,7.69401055]
["bitfinex","ETHUSD",1762740525221,0.002,3631.3,3631.2,9.61490723]
["bitfinex","ETHUSD",1762740525373,0.002,3631.3,3631.2,9.35922655]
["bitfinex","ETHUSD",1762740525710,0.002,3631.3,3631.2,5.51522655]
["bitfinex","ETHUSD",1762740528110,0.002,3631.3,3631.2,5.54276565]
["bitfinex","ETHUSD",1762740528509,0.002,3631.3,3631.2,5.51522655]
["bitfinex","ETHUSD",1762740530345,0.002,3632.6,3631.2,5.51522655]
["bitfinex","ETHUSD",1762740530346,0.002,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762740530480,0.4598,3632.5,3631.8,0.73870483]
["bitfinex","ETHUSD",1762740530680,0.0893,3632.2,3631.9,1.259712]
["bitfinex","ETHUSD",1762740530906,0.0893,3632.2,3632.0,2.75329733]
["bitfinex","ETHUSD",1762740531100,0.0893,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762740531280,0.0893,3632.2,3632.0,2.75324777]
["bitfinex","ETHUSD",1762740531485,0.0009,3632.1,3632.0,1.259712]
["bitfinex","ETHUSD",1762740531841,0.0009,3632.1,3631.6,2.75360574]
["bitfinex","ETHUSD",1762740531992,0.0884,3632.0,3631.7,2.7535314]
["bitfinex","ETHUSD",1762740532199,0.002,3632.6,3631.6,1.259712]
["bitfinex","ETHUSD",1762740532516,0.25531699,3632.5,3632.2,2.75308347]
["bitfinex","ETHUSD",1762740532715,0.002,3632.6,3632.3,2.78060732]
["bitfinex","ETHUSD",1762740532716,0.25531699,3632.4,3632.3,2.78060732]
["bitfinex","ETHUSD",1762740533054,0.002,3632.6,3632.2,0.405504]
["bitfinex","ETHUSD",1762740533243,0.002,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762740533392,0.25734943,3632.6,3632.5,3.20802498]
["bitfinex","ETHUSD",1762740534654,0.25734943,3632.6,3632.5,5.36767022]
["bitfinex","ETHUSD",1762740534655,0.002,3632.6,3632.5,5.36767022]
["bitfinex","ETHUSD",1762740534935,0.002,3633.4,3632.5,5.36767022]
["bitfinex","ETHUSD",1762740534936,3.20446239,3635.7,3633.8,2.75194011]
["bitfinex","ETHUSD",1762740535092,0.1482,3634.9,3633.8,5.36747551]
["bitfinex","ETHUSD",1762740535426,0.25559726,3634.8,3633.8,6.85686658]
["bitfinex","ETHUSD",1762740535653,2.7504398,3635.8,3633.8,6.85686658]
["bitfinex","ETHUSD",1762740535654,0.0905,3635.5,3633.8,6.42217205]
["bitfinex","ETHUSD",1762740535795,0.25532845,3635.4,3633.8,6.42217205]
["bitfinex","ETHUSD",1762740535997,1e-08,3634.1,3634.0,4.87130466]
["bitfinex","ETHUSD",1762740536197,1e-08,3634.1,3634.0,5.98103848]
["bitfinex","ETHUSD",1762740536404,1e-08,3634.1,3634.0,6.4220206]
["bitfinex","ETHUSD",1762740537221,1e-08,3634.1,3634.0,7.15736244]
["bitfinex","ETHUSD",1762740537822,0.25488559,3635.7,3634.2,4.41685322]
["bitfinex","ETHUSD",1762740538023,0.70878559,3635.6,3634.2,5.29292783]
["bitfinex","ETHUSD",1762740538219,0.1482,3634.9,3634.2,2.119516]
["bitfinex","ETHUSD",1762740538454,0.4701,3634.3,3633.4,0.6582]
["bitfinex","ETHUSD",1762740538606,0.0008,3634.2,3633.4,0.1897]
["bitfinex","ETHUSD",1762740538803,0.0008,3634.2,3633.7,4.01172785]
["bitfinex","ETHUSD",1762740539150,0.0008,3634.2,3633.9,1.259712]
["bitfinex","ETHUSD",1762740539778,0.0008,3634.2,3633.8,2.75188531]
["bitfinex","ETHUSD",1762740539981,0.0008,3634.2,3633.9,2.75183763]
["bitfinex","ETHUSD",1762740540142,0.0008,3634.2,3634.0,0.1368]
["bitfinex","ETHUSD",1762740540806,0.5491,3634.1,3634.0,0.1368]
["bitfinex","ETHUSD",1762740541599,0.5491,3634.1,3633.6,2.75207539]
["bitfinex","ETHUSD",1762740541812,0.0009,3633.6,3633.1,0.405504]
["bitfinex","ETHUSD",1762740541963,0.0009,3633.6,3632.5,0.4685]
["bitfinex","ETHUSD",1762740542148,0.4539,3633.5,3633.3,0.1376]
["bitfinex","ETHUSD",1762740542349,0.0943,3633.4,3632.9,0.1376]
["bitfinex","ETHUSD",1762740542550,2.75232168,3633.3,3632.9,0.1376]
["bitfinex","ETHUSD",1762740542802,0.0951,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1762740543167,0.5454,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1762740543568,0.0951,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1762740543808,0.5454,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1762740544205,0.0951,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1762740544408,0.5879,3633.5,3632.9,0.1376]
["bitfinex","ETHUSD",1762740544409,0.1376,3633.5,3632.9,0.1376]
["bitfinex","ETHUSD",1762740544564,0.1376,3633.5,3633.1,2.75246638]
["bitfinex","ETHUSD",1762740544917,0.1376,3633.5,3633.1,2.75246514]
["bitfinex","ETHUSD",1762740545418,0.1342,3634.4,3633.4,0.4543]
["bitfinex","ETHUSD",1762740545593,0.25652702,3634.3,3633.5,0.43302567]
["bitfinex","ETHUSD",1762740545794,0.002,3634.3,3633.8,0.405504]
["bitfinex","ETHUSD",1762740546094,0.002,3634.3,3634.2,3.39563722]
["bitfinex","ETHUSD",1762740546265,0.002,3634.3,3634.2,3.42315359]
["bitfinex","ETHUSD",1762740546687,0.002,3634.3,3634.2,3.23345359]
["bitfinex","ETHUSD",1762740546892,0.0971,3634.3,3633.5,4.01186744]
["bitfinex","ETHUSD",1762740547110,0.0045,3634.1,3633.8,1.259712]
["bitfinex","ETHUSD",1762740547308,0.0045,3634.1,3633.9,2.75186032]
["bitfinex","ETHUSD",1762740547619,0.0045,3634.1,3633.4,0.405504]
["bitfinex","ETHUSD",1762740547620,0.002,3634.3,3634.0,3.20603767]
["bitfinex","ETHUSD",1762740547792,0.002,3634.3,3633.5,1.259712]
["bitfinex","ETHUSD",1762740547994,0.002,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1762740550013,0.002,3634.3,3634.2,4.07994122]
["bitfinex","ETHUSD",1762740551286,0.002,3634.3,3634.2,3.61144122]
["bitfinex","ETHUSD",1762740551482,0.002,3634.3,3634.2,3.15714122]
["bitfinex","ETHUSD",1762740552097,0.002,3634.3,3634.2,4.07994122]
["bitfinex","ETHUSD",1762740552638,0.002,3634.3,3634.2,5.33965322]
["bitfinex","ETHUSD",1762740552916,0.002,3634.3,3634.2,9.18365322]
["bitfinex","ETHUSD",1762740555434,0.002,3634.3,3634.2,9.32045322]
["bitfinex","ETHUSD",1762740556134,0.002,3634.3,3634.2,10.10008648]
["bitfinex","ETHUSD",1762740556520,1e-08,3634.5,3634.4,3.6112898]
["bitfinex","ETHUSD",1762740556849,1e-08,3634.5,3634.4,6.25593506]
["bitfinex","ETHUSD",1762740557530,1e-08,3634.5,3634.4,5.0078018]
["bitfinex","ETHUSD",1762740557847,1e-08,3634.5,3634.4,5.4763018]
["bitfinex","ETHUSD",1762740559324,1e-08,3634.5,3634.4,5.89807489]
["bitfinex","ETHUSD",1762740559726,1e-08,3634.5,3634.4,5.87056004]
["bitfinex","ETHUSD",1762740559921,0.002,3634.9,3634.8,3.156687]
["bitfinex","ETHUSD",1762740560122,0.002,3634.9,3634.8,4.465195]
["bitfinex","ETHUSD",1762740560324,0.002,3634.9,3634.8,4.010895]
["bitfinex","ETHUSD",1762740560509,0.002,3634.9,3634.8,4.416399]
["bitfinex","ETHUSD",1762740561344,0.0971,3634.9,3634.8,4.416399]
["bitfinex","ETHUSD",1762740561514,0.0971,3634.9,3634.8,1.259712]
["bitfinex","ETHUSD",1762740561721,0.2453,3634.9,3634.8,4.010895]
["bitfinex","ETHUSD",1762740562524,0.2453,3634.9,3634.8,7.85489499]
["bitfinex","ETHUSD",1762740562724,0.2453,3634.9,3634.0,0.98290712]
["bitfinex","ETHUSD",1762740562725,0.6956,3634.9,3634.4,3.84399999]
["bitfinex","ETHUSD",1762740562955,0.25555663,3634.8,3634.5,2.75139135]
["bitfinex","ETHUSD",1762740563255,0.2556632,3634.7,3634.4,3.84399999]
["bitfinex","ETHUSD",1762740563420,0.0951,3634.5,3634.4,3.84399999]
["bitfinex","ETHUSD",1762740563631,0.0951,3634.5,3634.4,6.59548579]
["bitfinex","ETHUSD",1762740563940,0.1502,3634.9,3634.6,2.75132053]
["bitfinex","ETHUSD",1762740564140,0.25560795,3634.8,3634.5,2.75141009]
["bitfinex","ETHUSD",1762740564342,0.25560795,3634.7,3634.6,2.751321]
["bitfinex","ETHUSD",1762740564859,0.80100795,3634.7,3634.4,3.84399999]
["bitfinex","ETHUSD",1762740565058,2.75596129,3634.5,3634.0,3.84399999]
["bitfinex","ETHUSD",1762740565233,0.25560795,3634.4,3634.0,3.84399999]
["bitfinex","ETHUSD",1762740565437,0.051,3634.1,3634.0,3.84399999]
["bitfinex","ETHUSD",1762740565633,0.051,3634.1,3633.4,1.260712]
["bitfinex","ETHUSD",1762740565634,0.30675419,3634.1,3633.7,3.84399999]
["bitfinex","ETHUSD",1762740565858,2.75106471,3635.0,3633.7,3.84399999]
["bitfinex","ETHUSD",1762740565859,0.75425419,3634.0,3633.7,3.84399999]
["bitfinex","ETHUSD",1762740566059,0.1843,3633.8,3633.7,3.84399999]
["bitfinex","ETHUSD",1762740566262,0.1843,3633.8,3633.7,6.59601584]
["bitfinex","ETHUSD",1762740566752,0.1843,3633.8,3633.7,3.84399999]
["bitfinex","ETHUSD",1762740567058,0.93485951,3633.8,3633.7,3.84399999]
["bitfinex","ETHUSD",1762740567262,0.93485951,3633.8,3633.4,2.75321272]
["bitfinex","ETHUSD",1762740567460,0.0049,3633.5,3633.4,2.75321272]
["bitfinex","ETHUSD",1762740567763,0.0049,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1762740567960,0.5034,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1762740568275,0.75915348,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1762740568852,3.51132081,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1762740569257,0.75915348,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1762740569556,0.26065348,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1762740569732,0.75915348,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1762740569927,0.25575348,3633.5,3633.4,5.39005907]
["bitfinex","ETHUSD",1762740570135,0.1502,3634.9,3634.5,2.75135631]
["bitfinex","ETHUSD",1762740570356,0.25575369,3634.8,3634.4,2.75143449]
["bitfinex","ETHUSD",1762740570533,0.25575369,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1762740572337,0.25575369,3634.7,3634.3,0.1368]
["bitfinex","ETHUSD",1762740572676,0.25575369,3634.6,3634.3,0.1368]
["bitfinex","ETHUSD",1762740572830,0.287,3634.9,3634.3,0.1368]
["bitfinex","ETHUSD",1762740573035,0.25576867,3634.8,3634.3,0.1368]
["bitfinex","ETHUSD",1762740573263,0.25576867,3634.7,3634.6,2.75126893]
["bitfinex","ETHUSD",1762740573750,0.25584636,3634.7,3634.4,2.7514858]
["bitfinex","ETHUSD",1762740573951,0.25584636,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1762740574633,0.287,3634.9,3634.6,2.75129387]
["bitfinex","ETHUSD",1762740574971,0.25595503,3634.8,3634.6,2.75129387]
["bitfinex","ETHUSD",1762740575276,0.287,3634.9,3634.6,2.75129387]
["bitfinex","ETHUSD",1762740575277,0.25595503,3634.7,3634.6,2.75129387]
["bitfinex","ETHUSD",1762740576959,0.30695503,3634.7,3634.3,0.1368]
["bitfinex","ETHUSD",1762740577160,0.0049,3634.4,3634.3,0.1368]
["bitfinex","ETHUSD",1762740577358,0.26085503,3634.4,3634.3,2.88836151]
["bitfinex","ETHUSD",1762740577570,0.25595503,3634.4,3634.3,2.88836151]
["bitfinex","ETHUSD",1762740578139,0.30695503,3634.4,3634.3,0.1368]
["bitfinex","ETHUSD",1762740578557,0.30695503,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1762740579160,0.30670287,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1762740580236,0.25570287,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1762740580739,0.287,3634.9,3634.3,0.4734]
["bitfinex","ETHUSD",1762740580962,0.25571093,3634.8,3634.7,2.75123246]
["bitfinex","ETHUSD",1762740581161,0.25571093,3634.8,3634.6,2.75130823]
["bitfinex","ETHUSD",1762740581364,0.4672,3634.4,3634.3,2.88836151]
["bitfinex","ETHUSD",1762740581554,0.72291093,3634.4,3634.3,2.88836151]
["bitfinex","ETHUSD",1762740583941,0.72291093,3634.4,3633.9,3.4902339]
["bitfinex","ETHUSD",1762740584142,0.082,3634.0,3633.9,2.88861193]
["bitfinex","ETHUSD",1762740585584,0.082,3634.0,3633.9,0.1368]
["bitfinex","ETHUSD",1762740585785,0.082,3634.0,3633.8,2.75193413]
["bitfinex","ETHUSD",1762740585982,0.1368,3634.2,3634.0,2.75173792]
["bitfinex","ETHUSD",1762740586282,0.1368,3634.2,3633.8,2.75194011]
["bitfinex","ETHUSD",1762740586283,0.1368,3634.2,3633.8,2.75188447]
["bitfinex","ETHUSD",1762740586488,0.6353,3634.2,3633.8,2.75188447]
["bitfinex","ETHUSD",1762740586691,0.051,3633.9,3633.8,2.75188447]
["bitfinex","ETHUSD",1762740587053,0.1368,3634.2,3633.9,2.75183068]
["bitfinex","ETHUSD",1762740587351,0.25561585,3634.1,3633.9,0.001]
["bitfinex","ETHUSD",1762740587550,0.051,3634.0,3633.9,2.75285457]
["bitfinex","ETHUSD",1762740587751,0.1368,3634.2,3634.0,2.75178771]
["bitfinex","ETHUSD",1762740587962,0.25560529,3634.1,3634.0,2.75178771]
["bitfinex","ETHUSD",1762740588181,0.002,3634.5,3634.0,1.0759]
["bitfinex","ETHUSD",1762740588351,0.25563281,3634.4,3634.0,0.1368]
["bitfinex","ETHUSD",1762740588552,0.25563281,3634.3,3634.0,0.1368]
["bitfinex","ETHUSD",1762740588752,0.25563281,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1762740589776,0.30543281,3634.2,3634.0,0.1368]
["bitfinex","ETHUSD",1762740590087,0.25563281,3634.1,3634.0,2.88858442]
["bitfinex","ETHUSD",1762740590290,0.25563206,3634.4,3634.1,2.7516481]
["bitfinex","ETHUSD",1762740590457,0.002,3634.5,3634.2,2.75162591]
["bitfinex","ETHUSD",1762740590458,0.25563206,3634.3,3634.2,2.75162591]
["bitfinex","ETHUSD",1762740591066,0.25563206,3634.3,3634.0,0.1368]
["bitfinex","ETHUSD",1762740591367,0.002,3634.5,3634.1,2.75171294]
["bitfinex","ETHUSD",1762740591368,0.2556319,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1762740591794,0.2556319,3634.2,3634.1,3.20631294]
["bitfinex","ETHUSD",1762740592276,0.002,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1762740592476,0.25773594,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1762740592699,0.002,3634.9,3634.4,4.0960898]
["bitfinex","ETHUSD",1762740592862,0.002,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1762740593050,0.002,3635.3,3635.2,5.2560713]
["bitfinex","ETHUSD",1762740593280,0.002,3635.3,3635.2,5.7405713]
["bitfinex","ETHUSD",1762740594007,0.002,3635.3,3635.2,7.22934863]
["bitfinex","ETHUSD",1762740594370,0.002,3635.3,3635.2,7.92210999]
["bitfinex","ETHUSD",1762740594698,0.002,3635.3,3635.2,6.44221588]
["bitfinex","ETHUSD",1762740595086,1e-08,3635.7,3635.6,3.64008162]
["bitfinex","ETHUSD",1762740595404,1e-08,3635.7,3635.6,6.01431899]
["bitfinex","ETHUSD",1762740595573,1e-08,3635.7,3635.6,6.46991322]
["bitfinex","ETHUSD",1762740595769,1e-08,3635.7,3635.6,5.69027996]
["bitfinex","ETHUSD",1762740596208,1e-08,3635.7,3635.6,7.1656598]
["bitfinex","ETHUSD",1762740596818,1e-08,3635.7,3635.6,6.36657924]
["bitfinex","ETHUSD",1762740597010,1e-08,3635.7,3635.6,5.38289362]
["bitfinex","ETHUSD",1762740597330,1e-08,3635.7,3635.6,6.3660111]
["bitfinex","ETHUSD",1762740597700,1e-08,3635.7,3635.6,5.69027996]
["bitfinex","ETHUSD",1762740597897,1e-08,3635.7,3635.6,6.88577923]
["bitfinex","ETHUSD",1762740598200,1e-08,3635.7,3635.6,5.38289362]
["bitfinex","ETHUSD",1762740599125,1e-08,3635.7,3635.6,6.36558817]
["bitfinex","ETHUSD",1762740599744,1e-08,3635.7,3635.6,5.38289362]
["bitfinex","ETHUSD",1762740599895,1e-08,3635.7,3635.6,5.76826864]
["bitfinex","ETHUSD",1762740600095,1e-08,3635.7,3635.6,5.38289362]
["bitfinex","ETHUSD",1762740601446,1e-08,3635.7,3635.6,6.75076929]
["bitfinex","ETHUSD",1762740601812,1e-08,3635.7,3635.6,5.38289362]
["bitfinex","ETHUSD",1762740602155,1e-08,3635.7,3635.6,6.11947845]
["bitfinex","ETHUSD",1762740602324,1e-08,3635.7,3635.6,5.38289362]
["bitfinex","ETHUSD",1762740602640,1e-08,3635.7,3635.6,6.11947845]
["bitfinex","ETHUSD",1762740602846,1e-08,3635.7,3635.6,6.25627845]
["bitfinex","ETHUSD",1762740603058,1e-08,3635.7,3635.6,6.60671322]
["bitfinex","ETHUSD",1762740603356,1e-08,3635.7,3635.6,6.25606045]
["bitfinex","ETHUSD",1762740603573,1e-08,3635.7,3635.6,5.03659362]
["bitfinex","ETHUSD",1762740606962,0.4792,3636.5,3636.2,2.75012375]
["bitfinex","ETHUSD",1762740607125,0.4792,3636.5,3636.3,3.84799999]
["bitfinex","ETHUSD",1762740607523,0.0721,3636.4,3636.3,6.59804811]
["bitfinex","ETHUSD",1762740607835,0.002,3636.5,3636.4,2.8867725]
["bitfinex","ETHUSD",1762740608259,0.002,3636.5,3636.4,3.75614752]
["bitfinex","ETHUSD",1762740608420,0.002,3636.5,3636.4,4.15040576]
["bitfinex","ETHUSD",1762740608623,0.002,3636.5,3636.4,6.32622148]
["bitfinex","ETHUSD",1762740608863,0.002,3636.5,3636.4,6.29872176]
["bitfinex","ETHUSD",1762740609359,0.002,3636.5,3636.4,12.76872176]
["bitfinex","ETHUSD",1762740609674,0.002,3636.5,3636.4,7.32276843]
["bitfinex","ETHUSD",1762740609827,0.002,3636.5,3636.4,6.5864016]
["bitfinex","ETHUSD",1762740610222,0.002,3636.5,3636.4,4.8991885]
["bitfinex","ETHUSD",1762740610460,0.002,3636.5,3636.4,5.40978822]
["bitfinex","ETHUSD",1762740610646,0.002,3636.5,3636.4,5.76766352]
["bitfinex","ETHUSD",1762740610831,0.002,3636.5,3636.4,5.3822885]
["bitfinex","ETHUSD",1762740611277,0.002,3636.5,3636.4,5.40978822]
["bitfinex","ETHUSD",1762740611481,0.002,3636.5,3636.4,6.53947802]
["bitfinex","ETHUSD",1762740611684,0.002,3636.5,3636.4,5.77654674]
["bitfinex","ETHUSD",1762740612326,0.002,3636.5,3636.4,5.80404646]
["bitfinex","ETHUSD",1762740612770,0.002,3636.5,3636.4,6.53895657]
["bitfinex","ETHUSD",1762740613075,0.002,3636.5,3636.4,6.89683187]
["bitfinex","ETHUSD",1762740613369,0.002,3636.5,3636.4,6.51145685]
["bitfinex","ETHUSD",1762740613528,0.002,3636.5,3636.4,5.3822885]
["bitfinex","ETHUSD",1762740613864,0.002,3636.5,3636.4,4.8991885]
["bitfinex","ETHUSD",1762740616385,0.002,3636.5,3636.4,5.3822885]
["bitfinex","ETHUSD",1762740616581,0.002,3636.5,3636.4,6.11719861]
["bitfinex","ETHUSD",1762740617292,0.002,3636.5,3636.4,5.3822885]
["bitfinex","ETHUSD",1762740617495,0.002,3636.5,3636.4,6.11811409]
["bitfinex","ETHUSD",1762740618396,0.002,3636.5,3636.4,5.3822885]
["bitfinex","ETHUSD",1762740619084,0.002,3636.5,3636.4,4.8991885]
["bitfinex","ETHUSD",1762740620458,0.002,3636.5,3636.4,6.01848915]
["bitfinex","ETHUSD",1762740621283,0.002,3636.5,3636.4,5.0359885]
["bitfinex","ETHUSD",1762740621448,0.002,3636.7,3636.6,4.41503726]
["bitfinex","ETHUSD",1762740621649,0.002,3636.7,3636.6,5.39959906]
["bitfinex","ETHUSD",1762740621865,0.002,3636.7,3636.6,5.53639906]
["bitfinex","ETHUSD",1762740622306,0.002,3636.7,3636.6,6.41259212]
["bitfinex","ETHUSD",1762740622459,0.002,3636.7,3636.6,4.93721228]
["bitfinex","ETHUSD",1762740623310,0.002,3636.7,3636.6,6.41259212]
["bitfinex","ETHUSD",1762740623818,0.002,3636.7,3636.6,6.29857052]
["bitfinex","ETHUSD",1762740623969,0.002,3636.7,3636.6,12.63177052]
["bitfinex","ETHUSD",1762740624164,0.002,3636.7,3636.6,12.76857052]
["bitfinex","ETHUSD",1762740624597,0.002,3636.7,3636.6,14.86783725]
["bitfinex","ETHUSD",1762740624801,0.002,3636.7,3636.6,16.34761627]
["bitfinex","ETHUSD",1762740625864,0.0741,3636.7,3636.6,9.87761627]
["bitfinex","ETHUSD",1762740626132,0.002,3636.7,3636.6,8.39783725]
["bitfinex","ETHUSD",1762740626436,0.002,3636.7,3636.6,9.87761627]
["bitfinex","ETHUSD",1762740626807,0.002,3636.7,3636.6,10.35141627]
["bitfinex","ETHUSD",1762740627013,0.002,3636.7,3636.6,10.82991627]
["bitfinex","ETHUSD",1762740628005,0.002,3636.7,3636.6,9.35013725]
["bitfinex","ETHUSD",1762740628940,0.002,3636.7,3636.6,10.82984648]
["bitfinex","ETHUSD",1762740629113,0.002,3636.7,3636.6,10.35134648]
["bitfinex","ETHUSD",1762740629320,0.002,3636.7,3636.6,8.87163725]
["bitfinex","ETHUSD",1762740629831,0.002,3636.7,3636.6,15.82013725]
["bitfinex","ETHUSD",1762740632738,0.002,3636.7,3636.6,15.34163725]
["bitfinex","ETHUSD",1762740632947,0.002,3636.7,3636.6,16.82177961]
["bitfinex","ETHUSD",1762740633145,0.002,3636.7,3636.6,15.82013725]
["bitfinex","ETHUSD",1762740638228,0.002,3636.7,3636.6,18.17468429]
["bitfinex","ETHUSD",1762740639016,0.002,3636.7,3636.6,17.31080927]
["bitfinex","ETHUSD",1762740639634,0.002,3636.7,3636.6,17.78930927]
["bitfinex","ETHUSD",1762740639830,0.002,3636.7,3636.6,17.31080927]
["bitfinex","ETHUSD",1762740641869,0.002,3636.7,3636.6,6.99480928]
["bitfinex","ETHUSD",1762740644471,0.002,3636.7,3636.6,7.47330928]
["bitfinex","ETHUSD",1762740644767,0.002,3636.7,3636.6,5.50413726]
["bitfinex","ETHUSD",1762740644966,0.002,3636.7,3636.6,8.84639382]
["bitfinex","ETHUSD",1762740645155,0.002,3636.7,3636.6,8.45213558]
["bitfinex","ETHUSD",1762740646070,0.002,3636.7,3636.6,8.8375106]
["bitfinex","ETHUSD",1762740646685,0.002,3636.9,3636.6,8.8375106]
["bitfinex","ETHUSD",1762740646686,0.002,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1762740646894,0.002,3636.9,3636.8,3.62897403]
["bitfinex","ETHUSD",1762740647041,0.002,3636.9,3636.8,6.14681929]
["bitfinex","ETHUSD",1762740647242,0.002,3636.9,3636.8,6.28361929]
["bitfinex","ETHUSD",1762740648141,0.002,3636.9,3636.8,7.48200355]
["bitfinex","ETHUSD",1762740648451,0.002,3636.9,3636.8,5.88936105]
["bitfinex","ETHUSD",1762740648647,0.002,3636.9,3636.8,6.28361929]
["bitfinex","ETHUSD",1762740649171,0.002,3636.9,3636.8,5.88936105]
["bitfinex","ETHUSD",1762740649466,0.002,3636.9,3636.8,6.28361929]
["bitfinex","ETHUSD",1762740649635,0.002,3636.9,3636.8,8.26128766]
["bitfinex","ETHUSD",1762740649836,0.002,3636.9,3636.8,5.02548603]
["bitfinex","ETHUSD",1762740650270,0.002,3636.9,3636.8,7.85522942]
["bitfinex","ETHUSD",1762740650464,0.002,3636.9,3636.8,7.4698544]
["bitfinex","ETHUSD",1762740650663,0.002,3636.9,3636.8,5.87756105]
["bitfinex","ETHUSD",1762740650974,0.002,3636.9,3636.8,16.19356104]
["bitfinex","ETHUSD",1762740651268,0.002,3636.9,3636.8,11.70121369]
["bitfinex","ETHUSD",1762740651475,0.002,3637.1,3637.0,7.36273315]
["bitfinex","ETHUSD",1762740651670,0.002,3637.1,3637.0,5.48433483]
["bitfinex","ETHUSD",1762740651878,0.002,3637.1,3637.0,6.26396809]
["bitfinex","ETHUSD",1762740652960,0.002,3637.1,3637.0,5.79726809]
["bitfinex","ETHUSD",1762740653368,0.002,3637.1,3637.0,4.55153483]
["bitfinex","ETHUSD",1762740654478,0.002,3637.1,3637.0,5.01763483]
["bitfinex","ETHUSD",1762740656651,0.002,3637.3,3637.2,4.41458364]
["bitfinex","ETHUSD",1762740656968,0.002,3637.3,3637.2,7.49938196]
["bitfinex","ETHUSD",1762740657181,0.0732,3637.3,3637.2,7.49938196]
["bitfinex","ETHUSD",1762740658686,0.002,3637.3,3637.2,7.84598196]
["bitfinex","ETHUSD",1762740658916,0.002,3637.5,3637.4,4.41443247]
["bitfinex","ETHUSD",1762740659045,0.002,3637.5,3637.4,4.89783247]
["bitfinex","ETHUSD",1762740659497,0.0732,3637.5,3637.4,4.41443247]
["bitfinex","ETHUSD",1762740659796,0.5472,3637.5,3637.4,4.41443247]
["bitfinex","ETHUSD",1762740660462,0.002,3637.5,3637.4,4.41443247]
["bitfinex","ETHUSD",1762740660657,0.0732,3637.5,3637.4,4.41443247]
["bitfinex","ETHUSD",1762740660848,0.4623,3637.5,3637.4,4.41443247]
["bitfinex","ETHUSD",1762740661051,0.002,3637.5,3637.4,7.84583079]
["bitfinex","ETHUSD",1762740661264,0.002,3637.5,3637.4,8.33053079]
["bitfinex","ETHUSD",1762740661588,0.002,3637.5,3637.4,11.27852911]
["bitfinex","ETHUSD",1762740661982,0.4623,3637.5,3637.4,7.36243079]
["bitfinex","ETHUSD",1762740662168,0.4586,3637.5,3637.4,7.36243079]
["bitfinex","ETHUSD",1762740664789,0.002,3637.5,3637.4,11.25242911]
["bitfinex","ETHUSD",1762740664992,0.002,3637.5,3637.4,11.9623957]
["bitfinex","ETHUSD",1762740665294,0.1437,3637.9,3637.4,11.9623957]
["bitfinex","ETHUSD",1762740665295,0.002,3637.9,3637.8,3.15441817]
["bitfinex","ETHUSD",1762740665464,0.002,3637.9,3637.8,9.94441648]
["bitfinex","ETHUSD",1762740665670,0.6928,3637.9,3637.8,9.94441648]
["bitfinex","ETHUSD",1762740666255,0.6928,3637.9,3637.8,9.53891248]
["bitfinex","ETHUSD",1762740667188,0.94994946,3637.9,3637.8,10.52664036]
["bitfinex","ETHUSD",1762740667432,0.604,3637.9,3637.8,9.53891248]
["bitfinex","ETHUSD",1762740667581,0.6928,3637.9,3637.8,6.59091416]
["bitfinex","ETHUSD",1762740667759,0.94990757,3637.9,3637.8,7.57865462]
["bitfinex","ETHUSD",1762740668469,0.94990757,3637.9,3637.7,2.94799832]
["bitfinex","ETHUSD",1762740668470,0.94990757,3637.9,3637.7,0.98774046]
["bitfinex","ETHUSD",1762740668680,0.94990757,3637.9,3637.5,0.74086281]
["bitfinex","ETHUSD",1762740668681,0.85418549,3637.8,3637.5,0.74086281]
["bitfinex","ETHUSD",1762740669013,0.1437,3637.9,3637.4,0.74086281]
["bitfinex","ETHUSD",1762740669014,0.2256,3637.6,3637.4,0.74086281]
["bitfinex","ETHUSD",1762740669217,3.00622638,3637.5,3637.4,0.74086281]
["bitfinex","ETHUSD",1762740669361,2.88615901,3637.3,3636.9,0.74186281]
["bitfinex","ETHUSD",1762740669697,0.0712,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1762740669858,0.32828549,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1762740670062,0.80228549,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1762740670257,0.80228549,3637.0,3636.9,3.49145724]
["bitfinex","ETHUSD",1762740670701,0.80228549,3637.0,3636.9,2.75059443]
["bitfinex","ETHUSD",1762740671064,0.80228549,3637.0,3636.9,3.49133507]
["bitfinex","ETHUSD",1762740671613,0.80228549,3637.0,3636.9,2.75059443]
["bitfinex","ETHUSD",1762740672110,0.80228549,3637.0,3636.9,3.4911785]
["bitfinex","ETHUSD",1762740672311,0.32828549,3637.0,3636.9,3.4911785]
["bitfinex","ETHUSD",1762740672617,0.80228549,3637.0,3636.9,3.4911785]
["bitfinex","ETHUSD",1762740672815,0.80228549,3637.0,3636.9,3.49104147]
["bitfinex","ETHUSD",1762740673600,0.80228549,3637.0,3636.9,0.74144704]
["bitfinex","ETHUSD",1762740673781,0.80228549,3637.0,3636.9,3.49104147]
["bitfinex","ETHUSD",1762740673989,0.80228549,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1762740674951,0.32828549,3637.0,3636.9,3.49104147]
["bitfinex","ETHUSD",1762740675220,0.80228549,3637.0,3636.9,3.49104147]
["bitfinex","ETHUSD",1762740675520,0.80228549,3637.0,3636.9,0.001]
["bitfinex","ETHUSD",1762740675824,0.80228549,3637.0,3636.5,0.001]
["bitfinex","ETHUSD",1762740675825,3.55180432,3637.0,3636.5,0.001]
["bitfinex","ETHUSD",1762740676023,3.55180432,3637.0,3635.9,0.98774046]
["bitfinex","ETHUSD",1762740676024,0.0703,3636.1,3635.7,0.001]
["bitfinex","ETHUSD",1762740676228,3.30022631,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1762740676413,0.80688549,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1762740676617,0.89568549,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1762740682128,3.6461118,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1762740683546,3.6461118,3635.8,3635.3,0.001]
["bitfinex","ETHUSD",1762740683547,2.75072894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762740683745,2.75134428,3634.6,3634.1,0.001]
["bitfinex","ETHUSD",1762740683908,0.4603,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1762740684108,0.5491,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1762740685146,3.30073722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1762740686447,0.5491,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1762740686750,3.30073722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1762740686917,0.5491,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1762740688627,0.80256154,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1762740688825,2.75194011,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1762740689053,3.14630165,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1762740689364,3.62490165,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1762740691553,3.62490165,3633.8,3632.9,0.001]
["bitfinex","ETHUSD",1762740691554,2.75239458,3633.2,3632.9,0.001]
["bitfinex","ETHUSD",1762740691858,3.49465612,3633.2,3632.9,0.001]
["bitfinex","ETHUSD",1762740695061,4.75436812,3633.2,3632.9,0.001]
["bitfinex","ETHUSD",1762740695574,2.75247034,3633.1,3632.9,0.001]
["bitfinex","ETHUSD",1762740695780,3.62283188,3633.1,3632.9,0.001]
["bitfinex","ETHUSD",1762740696073,4.88254388,3633.1,3632.9,0.001]
["bitfinex","ETHUSD",1762740696275,4.0122581,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762740696428,4.01248541,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762740696771,0.405504,3632.2,3630.0,0.1902]
["bitfinex","ETHUSD",1762740696942,1.264012,3631.6,3630.1,2.9372807]
["bitfinex","ETHUSD",1762740697266,2.75400312,3631.1,3630.3,2.75455522]
["bitfinex","ETHUSD",1762740697567,1.259712,3631.3,3630.0,0.1902]
["bitfinex","ETHUSD",1762740697568,3.00752665,3631.0,3630.2,2.75465665]
["bitfinex","ETHUSD",1762740697870,0.25346154,3630.9,3630.0,0.1902]
["bitfinex","ETHUSD",1762740698176,0.25346154,3630.8,3630.2,2.75463502]
["bitfinex","ETHUSD",1762740698376,0.25346154,3630.7,3630.0,2.94501804]
["bitfinex","ETHUSD",1762740698532,0.25346154,3630.6,3630.0,2.94501804]
["bitfinex","ETHUSD",1762740698731,0.39106154,3630.5,3630.0,2.94501804]
["bitfinex","ETHUSD",1762740699037,0.39106154,3630.5,3630.3,2.75459328]
["bitfinex","ETHUSD",1762740699038,0.25346154,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1762740701991,0.25346154,3630.4,3630.3,3.20519328]
["bitfinex","ETHUSD",1762740702175,0.25346154,3630.4,3630.3,3.68329328]
["bitfinex","ETHUSD",1762740702378,0.25346154,3630.4,3630.0,0.6683]
["bitfinex","ETHUSD",1762740702548,0.25346154,3630.3,3630.1,2.75473359]
["bitfinex","ETHUSD",1762740702747,0.25346154,3630.2,3630.1,2.75473359]
["bitfinex","ETHUSD",1762740702969,0.25346154,3630.2,3630.1,3.26812528]
["bitfinex","ETHUSD",1762740703246,0.25346154,3630.2,3630.1,3.34293359]
["bitfinex","ETHUSD",1762740703473,0.25346154,3630.2,3630.1,3.82103359]
["bitfinex","ETHUSD",1762740704560,0.25346154,3630.2,3630.1,4.19004183]
["bitfinex","ETHUSD",1762740705795,0.25346154,3630.2,3630.1,4.48852751]
["bitfinex","ETHUSD",1762740705970,0.25346154,3630.2,3630.1,4.19004183]
["bitfinex","ETHUSD",1762740706947,0.25346154,3630.2,3630.1,5.08074559]
["bitfinex","ETHUSD",1762740707177,0.25346154,3630.2,3630.1,5.56344559]
["bitfinex","ETHUSD",1762740707850,0.25346154,3630.2,3630.1,5.96894959]
["bitfinex","ETHUSD",1762740708156,0.25346154,3630.2,3630.1,9.81094958]
["bitfinex","ETHUSD",1762740710900,0.25346154,3630.2,3630.1,9.40544558]
["bitfinex","ETHUSD",1762740712600,0.25346154,3630.2,3630.1,5.56344559]
["bitfinex","ETHUSD",1762740715661,0.25346154,3630.2,3630.1,5.96894959]
["bitfinex","ETHUSD",1762740717003,0.1376,3631.1,3630.9,2.75412179]
["bitfinex","ETHUSD",1762740717325,0.1376,3631.1,3631.0,3.84199999]
["bitfinex","ETHUSD",1762740717486,0.3920258,3631.1,3631.0,3.84199999]
["bitfinex","ETHUSD",1762740717689,0.8719258,3631.1,3631.0,3.84199999]
["bitfinex","ETHUSD",1762740718197,0.9413258,3631.1,3631.0,3.84199999]
["bitfinex","ETHUSD",1762740718628,0.8719258,3631.1,3631.0,3.84199999]
["bitfinex","ETHUSD",1762740718923,0.9413258,3631.1,3631.0,3.84199999]
["bitfinex","ETHUSD",1762740720032,0.8719258,3631.1,3631.0,3.84199999]
["bitfinex","ETHUSD",1762740720314,0.8719258,3631.1,3631.0,6.59606223]
["bitfinex","ETHUSD",1762740720690,0.8719258,3631.1,3631.0,3.84199999]
["bitfinex","ETHUSD",1762740720883,0.9413258,3631.1,3631.0,3.84199999]
["bitfinex","ETHUSD",1762740721287,0.9413258,3631.1,3631.0,6.59606223]
["bitfinex","ETHUSD",1762740721288,0.4852258,3631.1,3631.0,6.59606223]
["bitfinex","ETHUSD",1762740721487,0.3920258,3631.1,3631.0,6.59606223]
["bitfinex","ETHUSD",1762740722105,0.4888258,3631.1,3631.0,6.59606223]
["bitfinex","ETHUSD",1762740723623,0.3920258,3631.1,3631.0,7.08566223]
["bitfinex","ETHUSD",1762740723785,0.3920258,3631.1,3631.0,7.55086223]
["bitfinex","ETHUSD",1762740724285,0.2544258,3631.1,3631.0,7.55086223]
["bitfinex","ETHUSD",1762740724491,0.2544258,3631.1,3631.0,6.59606223]
["bitfinex","ETHUSD",1762740724692,0.2544258,3631.1,3631.0,7.08566223]
["bitfinex","ETHUSD",1762740724892,0.2544258,3631.1,3631.0,7.22326223]
["bitfinex","ETHUSD",1762740725125,0.2544258,3631.1,3631.0,8.09396623]
["bitfinex","ETHUSD",1762740725310,0.002,3632.6,3631.0,11.14997419]
["bitfinex","ETHUSD",1762740725512,0.002,3632.6,3630.9,4.74841358]
["bitfinex","ETHUSD",1762740725513,0.1376,3632.1,3632.0,2.75325161]
["bitfinex","ETHUSD",1762740725914,0.002,3632.6,3632.0,0.9548]
["bitfinex","ETHUSD",1762740726093,0.0932,3632.1,3631.8,0.1376]
["bitfinex","ETHUSD",1762740726443,0.0932,3632.1,3631.3,1.259712]
["bitfinex","ETHUSD",1762740726444,0.002,3632.6,3631.5,0.1376]
["bitfinex","ETHUSD",1762740726624,0.1376,3632.3,3632.0,0.4896]
["bitfinex","ETHUSD",1762740727008,0.1376,3632.3,3632.0,3.2428783]
["bitfinex","ETHUSD",1762740727342,0.1376,3632.3,3632.1,2.75322316]
["bitfinex","ETHUSD",1762740727801,0.1376,3632.3,3632.0,2.75330346]
["bitfinex","ETHUSD",1762740727996,0.1376,3632.3,3632.1,2.75320308]
["bitfinex","ETHUSD",1762740728337,0.1376,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762740728532,0.1376,3632.3,3632.2,3.24275235]
["bitfinex","ETHUSD",1762740728834,0.002,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762740729034,0.002,3632.6,3632.5,3.73525422]
["bitfinex","ETHUSD",1762740729194,0.002,3632.6,3632.5,5.40047022]
["bitfinex","ETHUSD",1762740729594,0.002,3632.6,3632.5,5.6989559]
["bitfinex","ETHUSD",1762740729908,0.002,3632.6,3632.5,6.0404349]
["bitfinex","ETHUSD",1762740730105,0.002,3632.6,3632.5,5.37294098]
["bitfinex","ETHUSD",1762740730326,0.002,3632.6,3632.5,5.76947846]
["bitfinex","ETHUSD",1762740730795,0.002,3632.6,3632.5,5.37294098]
["bitfinex","ETHUSD",1762740731505,0.002,3632.6,3632.5,5.76947846]
["bitfinex","ETHUSD",1762740731719,0.002,3632.6,3632.5,5.37294098]
["bitfinex","ETHUSD",1762740731917,0.002,3632.6,3632.5,5.76947846]
["bitfinex","ETHUSD",1762740732141,0.002,3632.6,3632.5,5.37294098]
["bitfinex","ETHUSD",1762740733010,0.002,3632.6,3632.5,9.27286727]
["bitfinex","ETHUSD",1762740735609,0.1417,3634.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1762740735807,0.1417,3634.0,3632.9,3.26974808]
["bitfinex","ETHUSD",1762740736053,0.0979,3634.2,3632.9,5.40016408]
["bitfinex","ETHUSD",1762740736241,0.0979,3634.2,3632.9,5.37263787]
["bitfinex","ETHUSD",1762740737039,0.0979,3634.2,3633.3,2.75231882]
["bitfinex","ETHUSD",1762740737223,0.0979,3634.2,3633.3,7.14184511]
["bitfinex","ETHUSD",1762740737440,0.0979,3634.2,3633.3,7.60704511]
["bitfinex","ETHUSD",1762740738350,6.78114099,3640.4,3633.4,0.405504]
["bitfinex","ETHUSD",1762740738351,0.0979,3634.7,3633.4,0.405504]
["bitfinex","ETHUSD",1762740738647,3.20676872,3635.3,3634.5,2.75135966]
["bitfinex","ETHUSD",1762740738813,0.1368,3634.6,3634.5,2.75135966]
["bitfinex","ETHUSD",1762740739019,0.1368,3634.9,3634.5,2.75135966]
["bitfinex","ETHUSD",1762740739321,0.1368,3634.9,3634.3,0.1368]
["bitfinex","ETHUSD",1762740739525,0.1368,3634.9,3634.5,2.75135053]
["bitfinex","ETHUSD",1762740740145,0.0932,3634.6,3634.3,0.1368]
["bitfinex","ETHUSD",1762740740347,0.0968,3634.4,3634.1,2.88848155]
["bitfinex","ETHUSD",1762740740539,0.0968,3634.4,3634.2,2.75160036]
["bitfinex","ETHUSD",1762740740935,0.0968,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1762740741448,0.0968,3634.4,3634.1,0.1368]
["bitfinex","ETHUSD",1762740741815,0.1368,3634.7,3634.3,2.75156151]
["bitfinex","ETHUSD",1762740742029,0.1368,3634.7,3634.1,0.1368]
["bitfinex","ETHUSD",1762740742245,0.1368,3634.7,3634.4,2.75142271]
["bitfinex","ETHUSD",1762740742447,0.1368,3634.7,3634.1,0.1368]
["bitfinex","ETHUSD",1762740742651,0.4559,3635.0,3634.5,2.75134958]
["bitfinex","ETHUSD",1762740742951,0.1368,3634.9,3634.5,2.75134958]
["bitfinex","ETHUSD",1762740743515,0.1368,3634.9,3634.4,2.75147847]
["bitfinex","ETHUSD",1762740744618,0.1368,3634.9,3634.5,2.75139015]
["bitfinex","ETHUSD",1762740744844,0.1368,3634.9,3634.5,6.33896434]
["bitfinex","ETHUSD",1762740745445,0.1368,3634.9,3634.5,3.58757419]
["bitfinex","ETHUSD",1762740745851,0.4577,3634.6,3634.5,3.58757419]
["bitfinex","ETHUSD",1762740747774,0.549,3634.6,3634.5,3.58757419]
["bitfinex","ETHUSD",1762740748270,0.4577,3634.6,3634.5,3.58757419]
["bitfinex","ETHUSD",1762740748637,3.30033439,3634.6,3634.5,3.58757419]
["bitfinex","ETHUSD",1762740750557,0.549,3634.6,3634.5,3.58757419]
["bitfinex","ETHUSD",1762740751272,3.30033439,3634.6,3634.5,3.58757419]
["bitfinex","ETHUSD",1762740753556,0.4577,3634.6,3634.5,3.58757419]
["bitfinex","ETHUSD",1762740754162,3.30033439,3634.6,3634.5,3.58757419]
["bitfinex","ETHUSD",1762740754653,3.30033439,3634.6,3633.6,0.1376]
["bitfinex","ETHUSD",1762740754654,2.75141009,3634.5,3633.6,0.1376]
["bitfinex","ETHUSD",1762740754982,0.4561,3634.5,3633.1,6.53807913]
["bitfinex","ETHUSD",1762740755181,2.089412,3635.1,3633.2,1.259712]
["bitfinex","ETHUSD",1762740755182,2.75199235,3633.8,3633.2,1.259712]
["bitfinex","ETHUSD",1762740755353,2.75199235,3633.8,3633.2,4.84728619]
["bitfinex","ETHUSD",1762740755553,0.1198,3633.7,3633.2,4.84728619]
["bitfinex","ETHUSD",1762740756078,0.5759,3633.7,3633.2,3.58757419]
["bitfinex","ETHUSD",1762740756283,0.1198,3633.7,3633.2,4.08047419]
["bitfinex","ETHUSD",1762740756479,0.1198,3633.7,3633.2,3.58757419]
["bitfinex","ETHUSD",1762740757687,0.093,3633.3,3632.9,3.58757419]
["bitfinex","ETHUSD",1762740757874,0.093,3633.0,3632.5,3.58757419]
["bitfinex","ETHUSD",1762740758186,0.4561,3633.6,3632.5,3.58757419]
["bitfinex","ETHUSD",1762740758547,2.75254431,3633.1,3632.5,3.58757419]
["bitfinex","ETHUSD",1762740758759,0.4561,3633.6,3632.5,6.34047463]
["bitfinex","ETHUSD",1762740758760,2.7524091,3633.2,3632.5,6.34047463]
["bitfinex","ETHUSD",1762740758986,2.75247034,3633.1,3632.5,3.58757419]
["bitfinex","ETHUSD",1762740759654,2.75247034,3633.1,3632.8,0.001]
["bitfinex","ETHUSD",1762740760147,2.95432187,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740760351,0.2017,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740761693,2.95432187,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740762091,0.2017,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740762460,2.75218448,3633.5,3632.8,0.001]
["bitfinex","ETHUSD",1762740762788,2.86061652,3634.0,3632.8,3.70987062]
["bitfinex","ETHUSD",1762740762789,2.87183467,3633.7,3632.8,3.70987062]
["bitfinex","ETHUSD",1762740763090,2.75224124,3633.5,3632.8,3.70987062]
["bitfinex","ETHUSD",1762740763392,0.1088,3634.0,3632.9,0.4929]
["bitfinex","ETHUSD",1762740763393,1.259712,3633.9,3632.9,0.4929]
["bitfinex","ETHUSD",1762740763594,2.75209911,3633.6,3633.0,6.36759621]
["bitfinex","ETHUSD",1762740763769,2.75202797,3633.7,3633.0,6.34007075]
["bitfinex","ETHUSD",1762740764092,0.5649,3634.0,3633.1,0.1981]
["bitfinex","ETHUSD",1762740764093,2.75210738,3633.6,3633.1,0.1981]
["bitfinex","ETHUSD",1762740764298,2.75203646,3633.7,3633.1,0.1981]
["bitfinex","ETHUSD",1762740764454,2.75209158,3633.6,3633.1,0.1981]
["bitfinex","ETHUSD",1762740764659,2.75195367,3633.8,3633.1,0.1981]
["bitfinex","ETHUSD",1762740764870,0.1376,3633.3,3633.0,3.58757419]
["bitfinex","ETHUSD",1762740765292,0.1376,3633.3,3633.0,6.34010141]
["bitfinex","ETHUSD",1762740765499,0.1376,3633.3,3633.2,0.4633]
["bitfinex","ETHUSD",1762740765993,0.1376,3633.3,3633.0,3.58757419]
["bitfinex","ETHUSD",1762740766567,0.1376,3633.3,3633.0,6.34011695]
["bitfinex","ETHUSD",1762740766768,0.1376,3633.3,3633.0,6.83301695]
["bitfinex","ETHUSD",1762740767298,0.1376,3633.3,3633.1,2.75246738]
["bitfinex","ETHUSD",1762740767496,0.1376,3633.3,3633.2,0.4633]
["bitfinex","ETHUSD",1762740768363,0.1376,3633.3,3633.2,4.05087419]
["bitfinex","ETHUSD",1762740768861,0.6317,3633.3,3633.2,3.58757419]
["bitfinex","ETHUSD",1762740769066,3.43931882,3633.3,3633.2,3.58757419]
["bitfinex","ETHUSD",1762740771707,2.75262187,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740771869,3.35552187,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740772204,3.41082187,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740772572,3.66481247,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740776977,3.60951247,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740777610,0.8568906,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740777978,0.2539906,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740778180,2.75262187,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740778382,3.09341247,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740779413,0.3407906,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740779616,3.09341247,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740780014,3.09341247,3632.9,3632.8,3.58857419]
["bitfinex","ETHUSD",1762740780318,3.20221247,3632.9,3632.8,3.58857419]
["bitfinex","ETHUSD",1762740780481,0.2539906,3632.9,3632.8,3.58857419]
["bitfinex","ETHUSD",1762740780687,3.00661247,3632.9,3632.8,3.58857419]
["bitfinex","ETHUSD",1762740780917,0.2539906,3632.9,3632.8,3.58857419]
["bitfinex","ETHUSD",1762740781221,0.2539906,3632.9,3632.8,7.30557183]
["bitfinex","ETHUSD",1762740781418,0.3915906,3632.9,3632.8,4.55287419]
["bitfinex","ETHUSD",1762740781721,0.4778906,3632.9,3632.8,3.58857419]
["bitfinex","ETHUSD",1762740782107,0.3915906,3632.9,3632.8,3.58857419]
["bitfinex","ETHUSD",1762740782310,0.3915906,3632.9,3632.8,4.55287419]
["bitfinex","ETHUSD",1762740782631,0.2539906,3632.9,3632.8,7.67458007]
["bitfinex","ETHUSD",1762740782831,0.2539906,3632.9,3632.8,8.18047176]
["bitfinex","ETHUSD",1762740783131,0.2539906,3632.9,3632.8,7.44317183]
["bitfinex","ETHUSD",1762740783421,0.4490906,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740784392,0.2539906,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740784719,0.2539906,3632.9,3632.8,0.4822]
["bitfinex","ETHUSD",1762740784912,0.2539906,3632.9,3632.8,0.9653]
["bitfinex","ETHUSD",1762740785217,0.2539906,3632.9,3632.8,3.71799764]
["bitfinex","ETHUSD",1762740787621,0.2539906,3632.9,3632.8,0.4822]
["bitfinex","ETHUSD",1762740787927,0.2539906,3632.9,3632.8,3.23489764]
["bitfinex","ETHUSD",1762740788095,0.2539906,3632.9,3632.8,3.71799764]
["bitfinex","ETHUSD",1762740788732,0.2539906,3632.9,3632.8,4.45485888]
["bitfinex","ETHUSD",1762740791592,0.2539906,3632.9,3632.8,1.70216124]
["bitfinex","ETHUSD",1762740791897,3.20151247,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740792328,0.4488906,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740792544,0.2539906,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740792843,3.20151247,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740792990,0.4488906,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740793195,3.20151247,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740793395,0.9081906,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740793740,3.20151247,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740794236,0.4488906,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740794437,3.20151247,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740794997,0.9081906,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740795236,0.2539906,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740795443,0.3437906,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740795596,3.09641247,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740795793,0.3437906,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762740795992,0.2539906,3632.9,3632.8,0.4822]
["bitfinex","ETHUSD",1762740796196,0.2539906,3632.9,3632.8,3.71799764]
["bitfinex","ETHUSD",1762740797628,0.2539906,3632.9,3632.8,7.30557183]
["bitfinex","ETHUSD",1762740797828,0.2539906,3632.9,3632.8,8.29331229]
["bitfinex","ETHUSD",1762740798532,0.2539906,3632.9,3632.8,7.30557183]
["bitfinex","ETHUSD",1762740799429,0.1396,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762740799636,0.1396,3633.4,3633.3,3.97515848]
["bitfinex","ETHUSD",1762740799637,0.25701974,3633.4,3633.3,3.97515848]
["bitfinex","ETHUSD",1762740799793,0.25701974,3633.4,3633.3,4.45825848]
["bitfinex","ETHUSD",1762740800702,0.25701974,3633.4,3633.3,4.48578166]
["bitfinex","ETHUSD",1762740801115,0.25701974,3633.4,3633.3,3.744142]
["bitfinex","ETHUSD",1762740801512,0.25701974,3633.4,3633.3,7.33171619]
["bitfinex","ETHUSD",1762740801745,0.002,3633.4,3633.3,7.23177068]
["bitfinex","ETHUSD",1762740802046,0.002,3633.4,3633.3,7.12049873]
["bitfinex","ETHUSD",1762740802197,0.002,3633.4,3633.3,5.63885456]
["bitfinex","ETHUSD",1762740802622,0.002,3633.4,3633.3,7.12049873]
["bitfinex","ETHUSD",1762740802849,0.002,3633.4,3633.3,5.23335056]
["bitfinex","ETHUSD",1762740803218,0.002,3633.4,3633.3,5.9635484]
["bitfinex","ETHUSD",1762740803453,0.002,3633.4,3633.3,4.97633082]
["bitfinex","ETHUSD",1762740804459,0.002,3633.4,3633.3,4.01203082]
["bitfinex","ETHUSD",1762740804643,0.002,3633.4,3633.3,4.75238623]
["bitfinex","ETHUSD",1762740804846,0.002,3633.4,3633.3,5.24018623]
["bitfinex","ETHUSD",1762740805366,0.002,3633.4,3633.3,3.98047423]
["bitfinex","ETHUSD",1762740805666,0.25656602,3633.4,3633.3,3.24011882]
["bitfinex","ETHUSD",1762740805820,0.25656602,3633.4,3633.3,0.4878]
["bitfinex","ETHUSD",1762740806022,0.25656602,3633.4,3633.3,3.24011882]
["bitfinex","ETHUSD",1762740806747,0.25656602,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762740806959,0.34286602,3633.4,3633.1,0.74035541]
["bitfinex","ETHUSD",1762740807139,0.4588,3633.2,3633.0,0.5716]
["bitfinex","ETHUSD",1762740807454,0.70966602,3633.1,3632.8,3.49403068]
["bitfinex","ETHUSD",1762740807653,0.25456602,3633.0,3632.8,2.75367527]
["bitfinex","ETHUSD",1762740807958,0.4551,3633.1,3632.9,2.7526129]
["bitfinex","ETHUSD",1762740808152,0.25455603,3633.0,3632.9,2.7526129]
["bitfinex","ETHUSD",1762740808655,0.002,3633.4,3633.0,2.75250728]
["bitfinex","ETHUSD",1762740808858,0.25459812,3633.3,3632.9,1.22815541]
["bitfinex","ETHUSD",1762740809021,0.25459812,3633.2,3632.9,2.75261743]
["bitfinex","ETHUSD",1762740809228,0.25459812,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1762740809657,0.25459812,3633.1,3633.0,3.2403461]
["bitfinex","ETHUSD",1762740809860,0.25459812,3633.1,3633.0,0.4878]
["bitfinex","ETHUSD",1762740810054,0.25459812,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1762740810278,0.25459812,3633.1,3633.0,3.2403461]
["bitfinex","ETHUSD",1762740810660,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762740810982,0.2566017,3633.4,3633.3,3.69141882]
["bitfinex","ETHUSD",1762740812183,0.2566017,3633.4,3633.3,7.56837037]
["bitfinex","ETHUSD",1762740813049,0.7154017,3633.4,3633.3,7.08057037]
["bitfinex","ETHUSD",1762740813247,0.7154017,3633.4,3633.3,4.32825155]
["bitfinex","ETHUSD",1762740813452,0.7154017,3633.4,3633.3,3.58757419]
["bitfinex","ETHUSD",1762740813665,0.8057017,3633.4,3633.3,3.58757419]
["bitfinex","ETHUSD",1762740814389,0.7154017,3633.4,3633.3,3.58757419]
["bitfinex","ETHUSD",1762740814690,0.8057017,3633.4,3633.3,3.58757419]
["bitfinex","ETHUSD",1762740816590,3.55794477,3633.4,3633.3,3.58757419]
["bitfinex","ETHUSD",1762740816755,0.8057017,3633.4,3633.3,3.58757419]
["bitfinex","ETHUSD",1762740820310,3.55794477,3633.4,3633.3,3.58757419]
["bitfinex","ETHUSD",1762740820967,0.8057017,3633.4,3633.3,3.58757419]
["bitfinex","ETHUSD",1762740821167,3.55794477,3633.4,3633.3,3.58757419]
["bitfinex","ETHUSD",1762740823804,0.8057017,3633.4,3633.1,3.58757419]
["bitfinex","ETHUSD",1762740824106,3.00695517,3633.3,3633.1,3.58757419]
["bitfinex","ETHUSD",1762740824273,0.2546017,3633.2,3633.1,3.58757419]
["bitfinex","ETHUSD",1762740826094,0.2546017,3633.2,3633.1,4.07537419]
["bitfinex","ETHUSD",1762740826292,0.2546017,3633.2,3633.1,3.58757419]
["bitfinex","ETHUSD",1762740826607,3.55229628,3633.2,3633.1,3.58757419]
["bitfinex","ETHUSD",1762740827316,2.89007034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740827506,3.61447204,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740828189,3.47687204,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1762740832617,3.47687204,3633.1,3633.0,3.58857419]
["bitfinex","ETHUSD",1762740836622,3.47687204,3633.1,3632.2,0.001]
["bitfinex","ETHUSD",1762740836623,0.1447,3631.9,3631.7,0.74090364]
["bitfinex","ETHUSD",1762740836781,4.01362255,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740836983,4.34662425,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740839213,4.81352425,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740841856,4.34662425,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740842472,3.00851225,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740842670,3.00851225,3631.2,3631.1,0.4666]
["bitfinex","ETHUSD",1762740844042,3.00851225,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740844441,3.00851225,3631.2,3631.1,0.4666]
["bitfinex","ETHUSD",1762740845133,3.00851225,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740845134,3.09071225,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740846084,3.55381225,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740846233,5.2185875,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740847068,4.3499835,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740847573,4.8130835,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740848465,4.3499835,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740849267,4.8130835,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740850544,5.2185875,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740851782,4.8130835,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740854385,4.3499835,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740854553,3.0080715,3631.2,3631.1,0.4666]
["bitfinex","ETHUSD",1762740855291,3.0080715,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740855463,3.0766715,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740856781,3.5531715,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740857558,5.2183875,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740858279,5.8785875,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762740861611,2.75421394,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1762740861795,5.39908689,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1762740861994,5.61668689,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1762740862200,6.3356794,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1762740862840,5.32959089,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1762740863012,5.32959089,3630.8,3630.7,0.4666]
["bitfinex","ETHUSD",1762740863013,1.51387295,3630.8,3630.7,0.4666]
["bitfinex","ETHUSD",1762740863312,0.25416095,3630.8,3630.7,0.9402]
["bitfinex","ETHUSD",1762740863678,0.2550705,3630.8,3630.7,0.9402]
["bitfinex","ETHUSD",1762740863898,0.2550705,3630.8,3630.7,3.6944898]
["bitfinex","ETHUSD",1762740864411,2.75323686,3632.1,3631.1,2.7539311]
["bitfinex","ETHUSD",1762740864577,1.259712,3631.8,3631.1,2.7539311]
["bitfinex","ETHUSD",1762740864777,2.75345611,3631.8,3631.2,0.6527]
["bitfinex","ETHUSD",1762740864988,4.01284783,3632.3,3631.7,0.4969]
["bitfinex","ETHUSD",1762740865185,2.75293073,3632.5,3631.5,2.75361054]
["bitfinex","ETHUSD",1762740865495,1.259712,3633.1,3632.2,0.1961]
["bitfinex","ETHUSD",1762740865678,4.01248541,3632.7,3632.6,0.4969]
["bitfinex","ETHUSD",1762740865878,1.259712,3632.7,3632.6,0.4969]
["bitfinex","ETHUSD",1762740866200,2.75307656,3632.3,3632.2,0.1961]
["bitfinex","ETHUSD",1762740866726,2.75307656,3632.3,3632.2,0.693]
["bitfinex","ETHUSD",1762740869434,2.75330396,3632.0,3631.9,0.1961]
["bitfinex","ETHUSD",1762740869845,2.75321443,3632.2,3631.9,1.1496]
["bitfinex","ETHUSD",1762740870032,2.75321443,3632.2,3632.1,0.4969]
["bitfinex","ETHUSD",1762740870604,2.75330396,3632.0,3631.9,0.1961]
["bitfinex","ETHUSD",1762740871119,2.75330396,3632.0,3631.9,0.693]
["bitfinex","ETHUSD",1762740871326,1.259712,3632.7,3631.9,0.693]
["bitfinex","ETHUSD",1762740871526,2.7531495,3632.3,3632.1,0.4969]
["bitfinex","ETHUSD",1762740871758,2.7531495,3632.3,3632.2,0.4969]
["bitfinex","ETHUSD",1762740871927,2.7531495,3632.3,3632.2,0.9535]
["bitfinex","ETHUSD",1762740872130,2.7531495,3632.3,3632.2,0.4969]
["bitfinex","ETHUSD",1762740872373,2.7531495,3632.3,3631.9,0.1961]
["bitfinex","ETHUSD",1762740872374,2.89081146,3632.2,3631.9,0.1961]
["bitfinex","ETHUSD",1762740872670,2.75321146,3632.2,3631.9,0.6527]
["bitfinex","ETHUSD",1762740872826,1.259712,3632.7,3632.1,0.4969]
["bitfinex","ETHUSD",1762740873025,2.75300077,3632.4,3632.3,0.4969]
["bitfinex","ETHUSD",1762740874641,2.89075153,3632.3,3632.0,0.4566]
["bitfinex","ETHUSD",1762740874836,2.75315153,3632.3,3632.0,0.4566]
["bitfinex","ETHUSD",1762740875128,2.75315153,3632.3,3632.2,0.4969]
["bitfinex","ETHUSD",1762740875961,2.75307656,3632.3,3632.2,0.4969]
["bitfinex","ETHUSD",1762740876159,1.259712,3632.7,3632.2,0.4969]
["bitfinex","ETHUSD",1762740876325,4.01251075,3632.7,3632.6,0.4969]
["bitfinex","ETHUSD",1762740876523,4.2671897,3632.7,3632.6,0.4969]
["bitfinex","ETHUSD",1762740876925,4.2671897,3632.7,3632.6,0.9535]
["bitfinex","ETHUSD",1762740878259,0.25467895,3632.7,3632.6,0.9535]
["bitfinex","ETHUSD",1762740878642,3.00745236,3632.7,3632.6,0.9535]
["bitfinex","ETHUSD",1762740880342,3.00745236,3632.7,3632.6,0.4969]
["bitfinex","ETHUSD",1762740881569,0.25467895,3632.7,3632.6,0.4969]
["bitfinex","ETHUSD",1762740881951,3.00745236,3632.7,3632.6,0.9535]
["bitfinex","ETHUSD",1762740882145,0.25667895,3632.7,3632.6,0.9535]
["bitfinex","ETHUSD",1762740882473,3.00945236,3632.7,3632.6,0.9535]
["bitfinex","ETHUSD",1762740883188,0.25667895,3632.7,3632.6,0.9535]
["bitfinex","ETHUSD",1762740883568,0.25667895,3632.7,3632.6,4.54107419]
["bitfinex","ETHUSD",1762740884683,0.002,3632.7,3632.6,4.54107419]
["bitfinex","ETHUSD",1762740884837,0.002,3632.7,3631.9,0.1961]
["bitfinex","ETHUSD",1762740884838,0.405504,3632.6,3631.2,0.1961]
["bitfinex","ETHUSD",1762740885039,2.75413809,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762740885397,3.00881704,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762740886039,0.25467895,3630.9,3630.8,0.9545]
["bitfinex","ETHUSD",1762740886649,3.00881704,3630.9,3630.8,0.9545]
["bitfinex","ETHUSD",1762740888951,0.25467895,3630.9,3630.8,0.9545]
["bitfinex","ETHUSD",1762740889157,2.75413809,3630.9,3630.8,0.4979]
["bitfinex","ETHUSD",1762740889357,3.48671704,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762740889583,3.00881704,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762740890151,3.48271704,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762740892184,3.00881704,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762740892486,3.00881704,3630.9,3630.8,0.4819]
["bitfinex","ETHUSD",1762740892689,3.00881704,3630.9,3630.8,0.9535]
["bitfinex","ETHUSD",1762740893783,3.00881704,3630.9,3630.8,0.4819]
["bitfinex","ETHUSD",1762740894378,3.00881704,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762740894900,1.259712,3631.6,3630.8,0.9168]
["bitfinex","ETHUSD",1762740895099,0.1376,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1762740895258,0.4774,3632.9,3630.9,1.16345054]
["bitfinex","ETHUSD",1762740895592,2.75478966,3632.7,3632.6,0.4647]
["bitfinex","ETHUSD",1762740895773,2.75478966,3632.7,3631.2,1.455212]
["bitfinex","ETHUSD",1762740895774,0.1376,3632.6,3632.3,0.1955]
["bitfinex","ETHUSD",1762740895976,0.1376,3632.6,3631.6,2.75360458]
["bitfinex","ETHUSD",1762740895977,0.1376,3632.1,3631.6,2.75360458]
["bitfinex","ETHUSD",1762740896158,0.1376,3632.1,3632.0,0.4647]
["bitfinex","ETHUSD",1762740896559,0.1376,3632.1,3632.0,0.9158]
["bitfinex","ETHUSD",1762740897385,0.1376,3632.1,3632.0,3.66910396]
["bitfinex","ETHUSD",1762740898786,0.002,3632.7,3632.2,2.7530886]
["bitfinex","ETHUSD",1762740898991,0.002,3632.7,3632.6,0.4647]
["bitfinex","ETHUSD",1762740900210,0.002,3632.7,3632.6,0.9158]
["bitfinex","ETHUSD",1762740900500,0.1376,3632.6,3632.1,0.4511]
["bitfinex","ETHUSD",1762740900708,0.002,3632.7,3632.6,0.4647]
["bitfinex","ETHUSD",1762740901087,0.002,3632.7,3632.6,0.9158]
["bitfinex","ETHUSD",1762740901433,0.002,3632.7,3632.6,3.66864919]
["bitfinex","ETHUSD",1762740901640,0.002,3632.7,3632.6,0.9158]
["bitfinex","ETHUSD",1762740901943,0.002,3632.7,3632.6,3.66864919]
["bitfinex","ETHUSD",1762740902102,0.002,3632.7,3632.6,0.9158]
["bitfinex","ETHUSD",1762740902836,0.002,3632.7,3632.1,0.4511]
["bitfinex","ETHUSD",1762740903130,0.1376,3632.4,3632.1,0.4511]
["bitfinex","ETHUSD",1762740903715,0.1376,3632.4,3632.3,0.4647]
["bitfinex","ETHUSD",1762740905636,0.876,3632.4,3631.1,2.75391308]
["bitfinex","ETHUSD",1762740905789,2.75347322,3631.8,3631.2,0.6466]
["bitfinex","ETHUSD",1762740905994,0.1376,3631.6,3631.2,0.6466]
["bitfinex","ETHUSD",1762740906602,2.89120959,3631.6,3631.2,0.1955]
["bitfinex","ETHUSD",1762740907138,0.1376,3631.3,3631.2,0.1955]
["bitfinex","ETHUSD",1762740907518,0.1376,3631.3,3631.2,0.4647]
["bitfinex","ETHUSD",1762740910091,0.1376,3631.3,3631.2,3.66971055]
["bitfinex","ETHUSD",1762740910545,0.1933,3632.9,3631.2,4.50337419]
["bitfinex","ETHUSD",1762740910833,0.002,3632.9,3632.6,0.4647]
["bitfinex","ETHUSD",1762740911032,0.25462516,3632.8,3632.6,3.21754919]
["bitfinex","ETHUSD",1762740911335,0.002,3632.9,3632.6,3.69617768]
["bitfinex","ETHUSD",1762740911501,0.002,3632.9,3632.6,3.66864919]
["bitfinex","ETHUSD",1762740912040,0.002,3632.9,3632.6,4.02907794]
["bitfinex","ETHUSD",1762740912242,0.002,3632.9,3632.6,3.66864919]
["bitfinex","ETHUSD",1762740912445,0.002,3632.9,3632.6,4.4877401]
["bitfinex","ETHUSD",1762740912743,0.002,3632.9,3632.6,4.43458194]
["bitfinex","ETHUSD",1762740912942,0.002,3632.9,3632.6,5.69429394]
["bitfinex","ETHUSD",1762740913244,0.002,3632.9,3632.8,6.65897178]
["bitfinex","ETHUSD",1762740913544,0.002,3632.9,3632.8,7.57477178]
["bitfinex","ETHUSD",1762740913841,0.002,3632.9,3632.8,8.72676295]
["bitfinex","ETHUSD",1762740914008,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762740914212,0.002,3633.4,3633.3,3.77294757]
["bitfinex","ETHUSD",1762740914509,0.002,3633.4,3633.3,3.86361882]
["bitfinex","ETHUSD",1762740915743,0.002,3633.4,3633.3,0.4647]
["bitfinex","ETHUSD",1762740916134,0.002,3633.4,3633.1,0.1955]
["bitfinex","ETHUSD",1762740916317,0.002,3633.4,3633.3,0.4647]
["bitfinex","ETHUSD",1762740916912,0.002,3633.4,3633.3,3.66811882]
["bitfinex","ETHUSD",1762740920456,0.002,3633.4,3633.3,3.80571882]
["bitfinex","ETHUSD",1762740921796,0.002,3633.4,3633.3,3.833242]
["bitfinex","ETHUSD",1762740922303,0.002,3633.4,3633.3,3.80571882]
["bitfinex","ETHUSD",1762740923845,0.002,3633.4,3633.3,3.21701882]
["bitfinex","ETHUSD",1762740924072,0.002,3633.4,3633.3,0.4647]
["bitfinex","ETHUSD",1762740924884,0.002,3633.4,3633.3,3.21701882]
["bitfinex","ETHUSD",1762740925387,0.002,3633.4,3633.3,0.4647]
["bitfinex","ETHUSD",1762740925598,0.002,3633.4,3633.1,2.94792192]
["bitfinex","ETHUSD",1762740925796,0.002,3633.4,3633.2,2.75238622]
["bitfinex","ETHUSD",1762740926152,0.002,3633.4,3633.1,0.1955]
["bitfinex","ETHUSD",1762740926552,0.002,3633.4,3632.8,0.1376]
["bitfinex","ETHUSD",1762740926788,0.25624348,3633.4,3632.8,0.1376]
["bitfinex","ETHUSD",1762740927118,0.1376,3633.1,3632.6,3.21808586]
["bitfinex","ETHUSD",1762740927418,0.1376,3633.1,3632.6,3.21814858]
["bitfinex","ETHUSD",1762740927727,0.1376,3633.1,3632.8,2.75268519]
["bitfinex","ETHUSD",1762740928070,0.1376,3633.1,3632.9,2.75261777]
["bitfinex","ETHUSD",1762740928314,0.002,3633.4,3633.0,3.2356461]
["bitfinex","ETHUSD",1762740928495,0.1396,3633.4,3633.3,0.4831]
["bitfinex","ETHUSD",1762740928819,0.39401274,3633.4,3633.3,0.4831]
["bitfinex","ETHUSD",1762740928969,2.75231882,3633.3,3632.6,2.75284872]
["bitfinex","ETHUSD",1762740929169,0.1376,3633.1,3632.5,0.1844]
["bitfinex","ETHUSD",1762740929402,0.1376,3633.1,3632.8,2.75265125]
["bitfinex","ETHUSD",1762740929794,0.1376,3633.1,3632.7,2.7527664]
["bitfinex","ETHUSD",1762740930123,0.1376,3633.1,3632.8,2.75269352]
["bitfinex","ETHUSD",1762740930472,0.1376,3633.1,3632.9,2.75256721]
["bitfinex","ETHUSD",1762740930775,0.1376,3633.1,3632.7,0.4653]
["bitfinex","ETHUSD",1762740930993,0.1376,3633.1,3632.8,2.75269764]
["bitfinex","ETHUSD",1762740931171,0.1376,3633.1,3632.7,0.4653]
["bitfinex","ETHUSD",1762740931374,0.1376,3633.1,3632.8,2.7526459]
["bitfinex","ETHUSD",1762740931712,0.1376,3633.1,3632.8,2.75269008]
["bitfinex","ETHUSD",1762740932279,0.1376,3633.1,3632.9,3.58757419]
["bitfinex","ETHUSD",1762740932476,0.002,3633.4,3633.0,0.4831]
["bitfinex","ETHUSD",1762740932806,0.39409905,3633.4,3633.3,0.4831]
["bitfinex","ETHUSD",1762740933613,0.93919905,3633.4,3632.9,3.58757419]
["bitfinex","ETHUSD",1762740933913,2.75300077,3632.4,3632.3,3.58757419]
["bitfinex","ETHUSD",1762740934080,0.25455372,3632.4,3632.3,3.58757419]
["bitfinex","ETHUSD",1762740934410,0.31545372,3632.4,3632.3,3.58757419]
["bitfinex","ETHUSD",1762740934813,3.55265449,3632.4,3632.3,3.58757419]
["bitfinex","ETHUSD",1762740935290,0.31545372,3632.4,3632.3,3.58757419]
["bitfinex","ETHUSD",1762740935779,2.75315235,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740935978,0.25935372,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740937105,0.1913,3632.7,3632.1,0.001]
["bitfinex","ETHUSD",1762740937106,3.00745251,3632.6,3632.1,0.001]
["bitfinex","ETHUSD",1762740937308,0.25455372,3632.5,3632.1,0.001]
["bitfinex","ETHUSD",1762740937507,0.0609,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740937675,0.31545372,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740939587,0.79965372,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740939784,3.55280607,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740940295,0.79965372,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740941428,0.25455372,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740941787,0.31545372,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740942320,0.79965372,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740943591,0.31545372,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740944098,0.25455372,3632.2,3632.1,0.4841]
["bitfinex","ETHUSD",1762740944433,0.39215372,3632.2,3632.1,0.4841]
["bitfinex","ETHUSD",1762740945127,0.39215372,3632.2,3632.1,3.23732816]
["bitfinex","ETHUSD",1762740946231,0.39215372,3632.2,3632.1,3.88702816]
["bitfinex","ETHUSD",1762740946232,0.25455372,3632.2,3632.1,3.88702816]
["bitfinex","ETHUSD",1762740946531,0.1913,3633.2,3632.1,1.1338]
["bitfinex","ETHUSD",1762740946858,0.002,3633.4,3632.2,2.75315235]
["bitfinex","ETHUSD",1762740946859,2.75264493,3632.9,3632.2,2.75315235]
["bitfinex","ETHUSD",1762740946997,0.25478245,3632.8,3632.5,2.75291335]
["bitfinex","ETHUSD",1762740947202,0.25478245,3632.7,3632.5,2.75291335]
["bitfinex","ETHUSD",1762740947419,0.4885,3633.1,3632.5,2.75291335]
["bitfinex","ETHUSD",1762740947420,0.25478245,3632.6,3632.5,2.75291335]
["bitfinex","ETHUSD",1762740947735,0.25478245,3633.0,3632.5,3.22924989]
["bitfinex","ETHUSD",1762740947901,0.25478245,3632.9,3632.5,3.71624989]
["bitfinex","ETHUSD",1762740948096,2.94362926,3633.3,3632.7,2.75277341]
["bitfinex","ETHUSD",1762740948097,0.25478245,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762740948320,0.002,3633.4,3633.0,2.75254055]
["bitfinex","ETHUSD",1762740948507,0.002,3633.4,3632.7,0.9634]
["bitfinex","ETHUSD",1762740948508,0.25490705,3633.3,3632.8,0.4764]
["bitfinex","ETHUSD",1762740948704,0.25490705,3633.2,3632.5,2.75287864]
["bitfinex","ETHUSD",1762740948930,3.00739216,3633.1,3632.4,0.4764]
["bitfinex","ETHUSD",1762740949130,0.25490705,3633.0,3632.4,0.4764]
["bitfinex","ETHUSD",1762740949335,0.25490705,3632.9,3632.4,0.4764]
["bitfinex","ETHUSD",1762740949547,2.75236532,3633.3,3632.6,2.75280717]
["bitfinex","ETHUSD",1762740949752,0.002,3633.4,3632.2,0.1851]
["bitfinex","ETHUSD",1762740949753,0.2549595,3633.2,3632.2,0.1851]
["bitfinex","ETHUSD",1762740950050,0.2549595,3633.1,3632.1,2.75417014]
["bitfinex","ETHUSD",1762740950337,2.7527528,3632.8,3632.2,2.75314107]
["bitfinex","ETHUSD",1762740950551,2.75290692,3632.6,3632.1,0.001]
["bitfinex","ETHUSD",1762740950737,0.2549595,3632.5,3632.1,0.001]
["bitfinex","ETHUSD",1762740950900,3.01165235,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740951097,4.52632385,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740951335,5.00422385,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740951636,5.40972785,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762740955059,2.75330396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762740955239,3.66806346,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762740955440,4.15936346,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762740956140,5.41907546,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762740959038,2.75406224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762740959238,5.87513774,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762740959434,5.87513774,3631.0,3630.4,0.001]
["bitfinex","ETHUSD",1762740959435,4.43038166,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1762740959640,5.34034116,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1762740959840,5.83164116,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1762740960883,5.42613716,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1762740962364,4.93483716,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1762740962804,5.42613716,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1762740963994,3.21982493,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740964200,5.38949643,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740964500,5.88079643,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740965760,4.32899243,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740965963,4.26949243,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740969290,4.82679243,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740970364,4.33969243,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740970698,4.27149243,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740974582,4.34589243,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740974978,4.27149243,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740975378,4.27149243,3630.0,3629.9,0.46070001]
["bitfinex","ETHUSD",1762740975582,4.27149243,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740976372,4.72849243,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740976790,4.83269243,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740977711,5.48769243,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740978496,5.89319643,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1762740979890,4.42018872,3629.8,3629.5,0.001]
["bitfinex","ETHUSD",1762740980098,4.67614822,3629.8,3629.5,0.001]
["bitfinex","ETHUSD",1762740980393,5.16744822,3629.8,3629.5,0.001]
["bitfinex","ETHUSD",1762740986991,2.7562636,3628.1,3628.0,0.6789]
["bitfinex","ETHUSD",1762740987187,2.7562636,3628.1,3628.0,0.1851]
["bitfinex","ETHUSD",1762740987188,3.0112231,3628.1,3628.0,0.1851]
["bitfinex","ETHUSD",1762740987389,3.0112231,3628.1,3628.0,1.1409]
["bitfinex","ETHUSD",1762740987589,3.0112231,3628.1,3628.0,0.462]
["bitfinex","ETHUSD",1762740987793,2.75641555,3627.9,3627.0,0.1962]
["bitfinex","ETHUSD",1762740988017,2.75665581,3627.6,3627.3,0.4938]
["bitfinex","ETHUSD",1762740988192,0.2549595,3627.5,3627.3,0.4938]
["bitfinex","ETHUSD",1762740988391,0.2549595,3627.4,3627.3,0.4938]
["bitfinex","ETHUSD",1762740988819,0.3925595,3627.4,3627.3,0.9558]
["bitfinex","ETHUSD",1762740990185,0.3925595,3627.4,3627.3,3.7126715]
["bitfinex","ETHUSD",1762740990535,0.3925595,3627.4,3627.3,0.9558]
["bitfinex","ETHUSD",1762740991046,0.2549595,3627.4,3627.3,3.7126715]
["bitfinex","ETHUSD",1762740992149,1.259712,3628.8,3627.4,2.7567955]
["bitfinex","ETHUSD",1762740992334,1.259712,3628.9,3627.5,0.462]
["bitfinex","ETHUSD",1762740992540,2.75565598,3628.9,3628.8,0.462]
["bitfinex","ETHUSD",1762740992738,2.75556547,3629.1,3628.8,0.462]
["bitfinex","ETHUSD",1762740992938,2.75550411,3629.1,3629.0,0.462]
["bitfinex","ETHUSD",1762740993140,0.655,3629.7,3629.0,0.462]
["bitfinex","ETHUSD",1762740993451,2.75550411,3629.1,3629.0,0.462]
["bitfinex","ETHUSD",1762740993650,2.75547336,3629.2,3629.0,0.462]
["bitfinex","ETHUSD",1762740993854,2.75547336,3629.2,3629.0,0.9558]
["bitfinex","ETHUSD",1762740994041,4.01518536,3629.2,3629.1,0.462]
["bitfinex","ETHUSD",1762740994219,0.655,3629.7,3629.1,0.9558]
["bitfinex","ETHUSD",1762740994415,2.75511949,3629.7,3629.6,0.462]
["bitfinex","ETHUSD",1762740996656,2.75511949,3629.7,3629.3,0.4938]
["bitfinex","ETHUSD",1762740996968,2.75550051,3629.2,3628.7,0.1812]
["bitfinex","ETHUSD",1762740997157,2.75573192,3628.8,3628.7,0.1812]
["bitfinex","ETHUSD",1762740997652,2.75544772,3629.2,3628.7,0.462]
["bitfinex","ETHUSD",1762740997854,2.75566471,3628.9,3628.7,0.462]
["bitfinex","ETHUSD",1762740998154,3.41017015,3629.6,3628.7,0.462]
["bitfinex","ETHUSD",1762740998155,2.75522714,3629.5,3628.7,0.9558]
["bitfinex","ETHUSD",1762740998381,2.75565598,3628.9,3628.8,0.462]
["bitfinex","ETHUSD",1762740998875,2.75565598,3628.9,3628.8,0.9558]
["bitfinex","ETHUSD",1762740999249,1.914712,3629.6,3628.8,0.9558]
["bitfinex","ETHUSD",1762740999250,0.655,3629.6,3628.8,0.9558]
["bitfinex","ETHUSD",1762740999480,2.75565598,3628.9,3628.8,0.4938]
["bitfinex","ETHUSD",1762740999845,2.75565598,3628.9,3628.8,0.9558]
["bitfinex","ETHUSD",1762741000046,2.75565598,3628.9,3628.8,0.462]
["bitfinex","ETHUSD",1762741000299,1.914712,3629.6,3628.4,0.4938]
["bitfinex","ETHUSD",1762741000300,2.75595976,3628.5,3628.4,0.4938]
["bitfinex","ETHUSD",1762741000599,0.405504,3629.5,3628.8,0.462]
["bitfinex","ETHUSD",1762741000892,0.655,3629.6,3628.8,0.9558]
["bitfinex","ETHUSD",1762741001109,2.75565598,3628.9,3628.8,0.9558]
["bitfinex","ETHUSD",1762741001383,2.75530458,3629.4,3628.9,0.4938]
["bitfinex","ETHUSD",1762741001537,1.259712,3629.7,3628.9,0.4938]
["bitfinex","ETHUSD",1762741001859,2.75531793,3629.4,3628.9,0.4938]
["bitfinex","ETHUSD",1762741002060,2.7568803,3630.0,3628.9,0.4938]
["bitfinex","ETHUSD",1762741002061,0.002,3630.0,3628.9,0.4938]
["bitfinex","ETHUSD",1762741002262,2.75527635,3629.4,3629.3,0.6432]
["bitfinex","ETHUSD",1762741002471,2.75546695,3629.2,3629.0,0.1812]
["bitfinex","ETHUSD",1762741002676,2.89310411,3629.1,3629.0,0.1812]
["bitfinex","ETHUSD",1762741002892,0.1376,3629.1,3629.0,0.1812]
["bitfinex","ETHUSD",1762741003188,2.89310411,3629.1,3629.0,1.137]
["bitfinex","ETHUSD",1762741003395,0.1376,3629.1,3629.0,1.137]
["bitfinex","ETHUSD",1762741004287,0.39331878,3629.1,3629.0,1.137]
["bitfinex","ETHUSD",1762741004584,3.14882289,3629.1,3629.0,1.137]
["bitfinex","ETHUSD",1762741005291,0.39331878,3629.1,3629.0,1.137]
["bitfinex","ETHUSD",1762741005650,3.14882289,3629.1,3629.0,0.462]
["bitfinex","ETHUSD",1762741005873,0.47921878,3629.1,3628.6,0.4938]
["bitfinex","ETHUSD",1762741006075,2.75580758,3628.8,3628.6,0.4938]
["bitfinex","ETHUSD",1762741006273,0.25571878,3628.7,3628.6,0.4938]
["bitfinex","ETHUSD",1762741006469,0.39331878,3628.7,3628.6,3.71163226]
["bitfinex","ETHUSD",1762741006783,0.25571878,3628.7,3628.6,3.71163226]
["bitfinex","ETHUSD",1762741006971,0.25571878,3628.7,3628.6,7.29920645]
["bitfinex","ETHUSD",1762741007177,0.25571878,3628.7,3628.6,3.71163226]
["bitfinex","ETHUSD",1762741008998,0.25571878,3628.7,3628.6,0.9558]
["bitfinex","ETHUSD",1762741009200,0.25571878,3628.7,3628.6,3.71168381]
["bitfinex","ETHUSD",1762741011111,0.1376,3629.1,3628.9,2.75563207]
["bitfinex","ETHUSD",1762741011311,0.25556154,3629.0,3628.8,2.75570658]
["bitfinex","ETHUSD",1762741011481,0.1376,3629.1,3628.8,3.24720658]
["bitfinex","ETHUSD",1762741011482,0.25556154,3628.9,3628.8,3.24720658]
["bitfinex","ETHUSD",1762741011685,0.25556154,3628.9,3628.8,2.75570658]
["bitfinex","ETHUSD",1762741011916,0.25556154,3628.9,3628.8,3.23970658]
["bitfinex","ETHUSD",1762741012211,0.25556154,3628.9,3628.8,3.73120658]
["bitfinex","ETHUSD",1762741013016,0.002,3630.0,3629.4,2.75527635]
["bitfinex","ETHUSD",1762741013017,0.1376,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1762741013342,0.002,3630.0,3629.9,3.42319682]
["bitfinex","ETHUSD",1762741013650,0.25745466,3630.0,3629.9,3.42319682]
["bitfinex","ETHUSD",1762741013847,0.25745466,3630.0,3629.9,3.94224578]
["bitfinex","ETHUSD",1762741014050,0.002,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1762741014342,0.97423155,3632.8,3630.8,0.405504]
["bitfinex","ETHUSD",1762741014539,0.1376,3632.3,3631.3,3.91013626]
["bitfinex","ETHUSD",1762741014741,0.25546187,3632.2,3630.9,1.56278655]
["bitfinex","ETHUSD",1762741014908,0.1376,3632.3,3631.6,0.1376]
["bitfinex","ETHUSD",1762741014909,0.25546187,3632.1,3631.6,0.1376]
["bitfinex","ETHUSD",1762741015112,0.25546187,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1762741015442,0.4761,3632.6,3631.4,0.186]
["bitfinex","ETHUSD",1762741015646,0.1376,3631.6,3631.4,0.186]
["bitfinex","ETHUSD",1762741016046,2.89123084,3631.6,3631.4,0.186]
["bitfinex","ETHUSD",1762741016245,0.1376,3631.6,3631.5,0.4631]
["bitfinex","ETHUSD",1762741017065,0.1376,3631.6,3631.5,0.9364]
["bitfinex","ETHUSD",1762741017444,0.1376,3631.7,3631.5,0.9364]
["bitfinex","ETHUSD",1762741017824,0.1376,3631.7,3631.6,0.9364]
["bitfinex","ETHUSD",1762741018644,0.1376,3631.7,3631.6,0.4631]
["bitfinex","ETHUSD",1762741019810,0.2341,3631.7,3630.6,4.06087419]
["bitfinex","ETHUSD",1762741020006,0.1376,3631.1,3630.6,0.4733]
["bitfinex","ETHUSD",1762741020239,2.75400395,3631.1,3630.6,0.4733]
["bitfinex","ETHUSD",1762741020406,13.8982538,3663.8,3630.6,0.4733]
["bitfinex","ETHUSD",1762741020407,0.654,3632.2,3631.0,0.4631]
["bitfinex","ETHUSD",1762741020609,0.25400543,3632.1,3631.3,0.4631]
["bitfinex","ETHUSD",1762741020865,0.25400543,3632.0,3631.4,0.02753758]
["bitfinex","ETHUSD",1762741021162,1.448412,3632.9,3630.9,0.405504]
["bitfinex","ETHUSD",1762741021342,1.448412,3632.9,3631.9,0.6491]
["bitfinex","ETHUSD",1762741021343,0.25404654,3632.8,3631.9,0.6491]
["bitfinex","ETHUSD",1762741021528,2.75313405,3632.3,3631.9,0.6491]
["bitfinex","ETHUSD",1762741021729,0.25410705,3632.2,3632.0,0.4733]
["bitfinex","ETHUSD",1762741021927,2.75322816,3632.1,3632.0,0.4733]
["bitfinex","ETHUSD",1762741022126,1.259712,3632.5,3632.1,0.4631]
["bitfinex","ETHUSD",1762741022329,2.75309151,3632.3,3632.1,0.4631]
["bitfinex","ETHUSD",1762741022530,0.25402385,3632.2,3632.1,0.4631]
["bitfinex","ETHUSD",1762741022961,3.0071762,3632.2,3632.1,0.4631]
["bitfinex","ETHUSD",1762741023473,0.25402385,3632.2,3632.1,0.4631]
["bitfinex","ETHUSD",1762741023765,0.25402385,3632.3,3632.1,0.9364]
["bitfinex","ETHUSD",1762741024131,3.0071762,3632.2,3632.1,0.4631]
["bitfinex","ETHUSD",1762741024590,0.25402385,3632.2,3631.6,0.186]
["bitfinex","ETHUSD",1762741024727,2.75330584,3632.0,3631.6,0.186]
["bitfinex","ETHUSD",1762741024932,2.75330584,3632.0,3631.6,0.6593]
["bitfinex","ETHUSD",1762741025133,0.002,3632.4,3631.9,0.4631]
["bitfinex","ETHUSD",1762741025328,0.002,3632.4,3632.1,0.4631]
["bitfinex","ETHUSD",1762741025570,2.75313665,3632.3,3632.1,0.4631]
["bitfinex","ETHUSD",1762741025744,0.002,3632.4,3632.1,0.4631]
["bitfinex","ETHUSD",1762741025944,2.75315235,3632.2,3632.1,0.4631]
["bitfinex","ETHUSD",1762741026390,0.002,3632.4,3632.3,3.21617656]
["bitfinex","ETHUSD",1762741026683,0.002,3632.4,3632.3,3.71700732]
["bitfinex","ETHUSD",1762741026830,0.002,3632.4,3632.3,3.68947656]
["bitfinex","ETHUSD",1762741027264,0.002,3632.8,3632.3,3.68947656]
["bitfinex","ETHUSD",1762741027265,0.002,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762741027477,0.002,3632.8,3632.7,3.24340114]
["bitfinex","ETHUSD",1762741027749,0.002,3632.8,3632.7,3.71670114]
["bitfinex","ETHUSD",1762741027970,0.002,3632.8,3632.7,3.68917341]
["bitfinex","ETHUSD",1762741028169,0.002,3632.8,3632.7,0.9364]
["bitfinex","ETHUSD",1762741028602,0.002,3632.8,3632.7,3.68917341]
["bitfinex","ETHUSD",1762741029174,0.002,3632.8,3632.7,0.9364]
["bitfinex","ETHUSD",1762741029370,0.002,3632.8,3632.7,3.68917341]
["bitfinex","ETHUSD",1762741029602,0.002,3632.8,3632.7,0.9364]
["bitfinex","ETHUSD",1762741029779,0.002,3632.8,3632.7,3.68917341]
["bitfinex","ETHUSD",1762741030197,0.002,3632.8,3632.7,1.074]
["bitfinex","ETHUSD",1762741031100,0.002,3632.8,3632.7,0.9364]
["bitfinex","ETHUSD",1762741032203,0.002,3632.8,3632.7,0.4631]
["bitfinex","ETHUSD",1762741032411,0.1376,3632.7,3632.3,0.4733]
["bitfinex","ETHUSD",1762741032908,0.1376,3632.7,3632.6,0.4631]
["bitfinex","ETHUSD",1762741035601,2.89037341,3632.7,3632.6,0.4631]
["bitfinex","ETHUSD",1762741035783,0.7009,3632.7,3631.7,0.4733]
["bitfinex","ETHUSD",1762741036009,0.1376,3632.4,3631.9,2.75337977]
["bitfinex","ETHUSD",1762741036399,2.89060077,3632.4,3632.0,0.4733]
["bitfinex","ETHUSD",1762741037033,0.1376,3632.4,3632.0,0.4733]
["bitfinex","ETHUSD",1762741037332,0.1376,3632.4,3631.7,0.1376]
["bitfinex","ETHUSD",1762741037532,3.00720268,3632.3,3631.7,0.1376]
["bitfinex","ETHUSD",1762741037706,0.25409332,3632.2,3631.7,0.1376]
["bitfinex","ETHUSD",1762741038033,0.25409332,3632.2,3631.6,3.41289954]
["bitfinex","ETHUSD",1762741038034,0.1376,3632.1,3631.6,3.41289954]
["bitfinex","ETHUSD",1762741038537,0.25428501,3632.0,3631.6,0.6593]
["bitfinex","ETHUSD",1762741038835,0.25428501,3631.9,3631.6,0.186]
["bitfinex","ETHUSD",1762741039022,0.25428501,3631.8,3631.6,0.186]
["bitfinex","ETHUSD",1762741039229,0.1376,3632.1,3631.6,0.6593]
["bitfinex","ETHUSD",1762741039541,0.2545383,3632.0,3631.6,0.187]
["bitfinex","ETHUSD",1762741039712,0.2545383,3631.9,3631.6,0.187]
["bitfinex","ETHUSD",1762741040040,0.2545383,3631.8,3631.6,0.001]
["bitfinex","ETHUSD",1762741040338,3.0991697,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741040541,4.3588817,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741041602,4.3588817,3631.7,3631.6,0.4641]
["bitfinex","ETHUSD",1762741041603,0.2545383,3631.7,3631.6,0.4641]
["bitfinex","ETHUSD",1762741042001,0.2545383,3631.7,3631.6,0.9374]
["bitfinex","ETHUSD",1762741042224,0.2545383,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741042941,3.28698241,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741043107,0.25545101,3631.7,3631.6,0.4641]
["bitfinex","ETHUSD",1762741043438,3.00898241,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741043636,0.25545101,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741043825,3.48998241,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741044538,0.25545101,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741044739,3.46548241,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741046144,0.71195101,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741046321,0.25545101,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741046642,3.00898241,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741047341,3.10438241,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741047509,0.35085101,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741047918,0.35085101,3631.7,3631.6,0.9478]
["bitfinex","ETHUSD",1762741047919,0.25545101,3631.7,3631.6,0.9478]
["bitfinex","ETHUSD",1762741048242,0.39305101,3631.7,3631.6,0.9478]
["bitfinex","ETHUSD",1762741049018,0.25545101,3631.7,3631.6,3.70140722]
["bitfinex","ETHUSD",1762741049206,0.25545101,3631.7,3631.6,4.53537419]
["bitfinex","ETHUSD",1762741049407,0.25545101,3631.7,3631.6,7.28898141]
["bitfinex","ETHUSD",1762741049623,0.25545101,3631.7,3631.6,7.67503983]
["bitfinex","ETHUSD",1762741049825,0.25545101,3631.7,3631.6,7.28898141]
["bitfinex","ETHUSD",1762741050234,0.25545101,3631.7,3631.6,7.69448541]
["bitfinex","ETHUSD",1762741050435,0.25545101,3631.7,3631.6,7.28898141]
["bitfinex","ETHUSD",1762741051650,0.25545101,3631.7,3631.6,4.53537419]
["bitfinex","ETHUSD",1762741051950,0.25545101,3631.7,3631.6,7.28898141]
["bitfinex","ETHUSD",1762741053865,0.25545101,3631.7,3631.6,4.53537419]
["bitfinex","ETHUSD",1762741054165,0.25545101,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741055454,3.11408241,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741055658,0.25545101,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741056857,0.25545691,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741057150,3.00898831,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741057472,0.25545691,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741057835,3.11768831,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741058235,3.58528831,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741063361,0.25545691,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741063670,0.25545691,3631.7,3631.6,0.4788]
["bitfinex","ETHUSD",1762741064472,3.00898831,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741065047,3.12128831,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741068498,3.58538831,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741070120,3.12128831,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741073275,3.58538831,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741073877,3.12128831,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741074178,3.58538831,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741081535,4.26870031,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741081691,3.00898831,3631.7,3631.6,0.4871]
["bitfinex","ETHUSD",1762741082347,3.00898831,3631.7,3631.6,0.9665]
["bitfinex","ETHUSD",1762741083085,3.00898831,3631.7,3631.6,0.4871]
["bitfinex","ETHUSD",1762741083391,3.00898831,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741085092,3.00898831,3631.7,3631.6,0.4871]
["bitfinex","ETHUSD",1762741085621,3.00898831,3631.7,3631.6,0.9665]
["bitfinex","ETHUSD",1762741085995,0.25545691,3631.7,3631.6,0.9665]
["bitfinex","ETHUSD",1762741086392,3.00898831,3631.7,3631.6,0.9665]
["bitfinex","ETHUSD",1762741086699,0.25545691,3631.7,3631.6,3.72010722]
["bitfinex","ETHUSD",1762741086903,0.25545691,3631.7,3631.6,1.35446482]
["bitfinex","ETHUSD",1762741087105,0.25545691,3631.7,3631.6,4.08053597]
["bitfinex","ETHUSD",1762741087425,0.25545691,3631.7,3631.6,0.9665]
["bitfinex","ETHUSD",1762741087631,0.25545691,3631.7,3631.6,3.72010722]
["bitfinex","ETHUSD",1762741087993,0.25545691,3631.7,3631.6,0.4871]
["bitfinex","ETHUSD",1762741088324,0.25545691,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741088325,3.23088831,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741089355,3.69818831,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741089858,3.69818831,3631.7,3628.5,3.38094919]
["bitfinex","ETHUSD",1762741089859,2.75558004,3629.0,3628.5,3.38094919]
["bitfinex","ETHUSD",1762741090019,3.7688881,3629.4,3627.5,2.4735487]
["bitfinex","ETHUSD",1762741090020,0.405504,3628.5,3627.5,2.4735487]
["bitfinex","ETHUSD",1762741090215,2.1291624,3628.4,3627.1,0.6707]
["bitfinex","ETHUSD",1762741090419,2.75637915,3628.0,3627.1,0.6707]
["bitfinex","ETHUSD",1762741090663,0.2554997,3628.3,3627.1,0.6707]
["bitfinex","ETHUSD",1762741090664,3.01193627,3627.9,3627.1,0.6707]
["bitfinex","ETHUSD",1762741090820,0.84318358,3627.8,3627.1,0.6707]
["bitfinex","ETHUSD",1762741091020,1.57778844,3627.7,3627.5,0.4794]
["bitfinex","ETHUSD",1762741091228,0.84318358,3627.6,3627.5,0.4794]
["bitfinex","ETHUSD",1762741091556,0.2554997,3627.6,3627.5,0.9655]
["bitfinex","ETHUSD",1762741091933,0.2554997,3627.6,3627.5,0.4861]
["bitfinex","ETHUSD",1762741092340,0.2554997,3627.6,3627.1,0.6707]
["bitfinex","ETHUSD",1762741092547,0.2554997,3627.5,3627.1,0.6707]
["bitfinex","ETHUSD",1762741092748,0.2554997,3627.5,3627.4,0.9665]
["bitfinex","ETHUSD",1762741093451,0.2554997,3627.5,3627.4,3.7232955]
["bitfinex","ETHUSD",1762741093652,0.2554997,3627.5,3627.4,0.9665]
["bitfinex","ETHUSD",1762741094625,0.73460486,3628.6,3627.4,0.99406795]
["bitfinex","ETHUSD",1762741094842,0.25302333,3628.5,3627.8,0.4861]
["bitfinex","ETHUSD",1762741095041,0.25302333,3628.4,3627.8,0.4861]
["bitfinex","ETHUSD",1762741095331,0.25302333,3628.3,3627.9,0.50696415]
["bitfinex","ETHUSD",1762741095678,0.25302333,3628.2,3627.9,0.50696415]
["bitfinex","ETHUSD",1762741095835,0.25302333,3628.1,3627.9,3.26337866]
["bitfinex","ETHUSD",1762741096036,0.25302333,3628.0,3627.9,0.50696415]
["bitfinex","ETHUSD",1762741096256,0.2528775,3628.0,3627.9,0.4794]
["bitfinex","ETHUSD",1762741096587,0.2528775,3628.0,3627.9,0.9655]
["bitfinex","ETHUSD",1762741098786,0.2528775,3628.0,3627.5,0.4794]
["bitfinex","ETHUSD",1762741098989,0.2528775,3627.9,3627.5,0.4794]
["bitfinex","ETHUSD",1762741099192,0.2528775,3627.8,3627.5,0.4794]
["bitfinex","ETHUSD",1762741099391,0.2528775,3627.7,3627.5,0.4794]
["bitfinex","ETHUSD",1762741099575,0.2528775,3627.6,3627.5,0.4794]
["bitfinex","ETHUSD",1762741099977,0.2528775,3627.6,3627.5,0.9655]
["bitfinex","ETHUSD",1762741101590,0.2528775,3627.6,3627.5,3.7222195]
["bitfinex","ETHUSD",1762741102401,0.2528775,3627.6,3627.5,3.8598195]
["bitfinex","ETHUSD",1762741107238,0.2528775,3627.6,3627.5,3.8608195]
["bitfinex","ETHUSD",1762741110426,3.08752101,3627.6,3627.5,0.001]
["bitfinex","ETHUSD",1762741110735,0.91453821,3627.6,3627.5,0.001]
["bitfinex","ETHUSD",1762741110937,3.67118172,3627.6,3627.5,0.001]
["bitfinex","ETHUSD",1762741112040,4.39858481,3627.6,3627.5,0.001]
["bitfinex","ETHUSD",1762741112237,3.67118172,3627.6,3627.5,0.001]
["bitfinex","ETHUSD",1762741113260,0.91453821,3627.6,3627.5,0.001]
["bitfinex","ETHUSD",1762741113961,0.83653821,3627.6,3627.5,0.9564]
["bitfinex","ETHUSD",1762741114174,1.56742127,3627.6,3627.5,0.9564]
["bitfinex","ETHUSD",1762741114325,1.56742127,3627.6,3627.5,0.4625]
["bitfinex","ETHUSD",1762741114529,0.83653821,3627.6,3627.5,0.001]
["bitfinex","ETHUSD",1762741114930,1.64009385,3627.6,3627.5,0.001]
["bitfinex","ETHUSD",1762741115235,4.14368172,3627.6,3627.5,0.001]
["bitfinex","ETHUSD",1762741116364,2.7567195,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741116539,5.61706743,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741117148,4.14785771,3627.5,3627.2,0.001]
["bitfinex","ETHUSD",1762741117331,1.46785668,3627.3,3627.2,0.001]
["bitfinex","ETHUSD",1762741117534,0.83653821,3627.3,3627.2,0.001]
["bitfinex","ETHUSD",1762741118055,1.81515272,3627.3,3627.2,0.001]
["bitfinex","ETHUSD",1762741118259,0.83653821,3627.3,3627.2,0.001]
["bitfinex","ETHUSD",1762741118571,2.30790514,3627.3,3627.2,0.001]
["bitfinex","ETHUSD",1762741118988,3.59340971,3627.3,3627.2,0.001]
["bitfinex","ETHUSD",1762741119150,0.83653821,3627.3,3627.1,0.001]
["bitfinex","ETHUSD",1762741119487,0.83653821,3627.2,3627.0,0.001]
["bitfinex","ETHUSD",1762741119648,2.7567955,3627.4,3627.1,3.85]
["bitfinex","ETHUSD",1762741119849,3.60329914,3627.3,3627.1,3.85]
["bitfinex","ETHUSD",1762741120085,0.84635284,3627.2,3627.1,4.5404]
["bitfinex","ETHUSD",1762741120470,0.84635284,3627.2,3627.1,5.0019]
["bitfinex","ETHUSD",1762741120674,0.84635284,3627.2,3627.1,1.1519]
["bitfinex","ETHUSD",1762741120893,0.84635284,3627.2,3627.1,5.0019]
["bitfinex","ETHUSD",1762741121057,1.83060691,3627.2,3627.1,7.75892351]
["bitfinex","ETHUSD",1762741121252,0.84635284,3627.2,3627.1,7.89652351]
["bitfinex","ETHUSD",1762741124481,0.84635284,3627.2,3627.1,7.40262351]
["bitfinex","ETHUSD",1762741124656,0.84635284,3627.2,3627.1,4.6456]
["bitfinex","ETHUSD",1762741124992,0.84635284,3627.2,3627.1,3.85]
["bitfinex","ETHUSD",1762741125154,0.84635284,3627.2,3627.1,3.851]
["bitfinex","ETHUSD",1762741125784,0.84635284,3627.2,3627.1,4.3125]
["bitfinex","ETHUSD",1762741126697,0.84635284,3627.2,3627.1,7.75992351]
["bitfinex","ETHUSD",1762741126898,0.84635284,3627.2,3627.1,3.90992351]
["bitfinex","ETHUSD",1762741129120,0.92485284,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762741129330,0.84635284,3627.2,3627.1,3.25612351]
["bitfinex","ETHUSD",1762741130526,0.84635284,3627.2,3627.1,3.91312351]
["bitfinex","ETHUSD",1762741130926,0.25628447,3627.2,3627.1,3.91312351]
["bitfinex","ETHUSD",1762741131918,0.25628447,3627.2,3627.1,7.76312351]
["bitfinex","ETHUSD",1762741132137,0.25628447,3627.2,3627.1,4.3491]
["bitfinex","ETHUSD",1762741132294,0.25628447,3627.2,3627.1,7.10612351]
["bitfinex","ETHUSD",1762741132494,0.84741239,3627.2,3627.1,7.10612351]
["bitfinex","ETHUSD",1762741132734,0.84741239,3627.2,3627.1,4.3491]
["bitfinex","ETHUSD",1762741133295,0.84741239,3627.2,3627.1,7.10612351]
["bitfinex","ETHUSD",1762741133603,0.84741239,3627.2,3627.1,4.3491]
["bitfinex","ETHUSD",1762741133841,0.84741239,3627.2,3627.1,7.10612351]
["bitfinex","ETHUSD",1762741134557,0.25628447,3627.2,3627.1,7.76312351]
["bitfinex","ETHUSD",1762741135223,0.25628447,3627.2,3627.1,7.28982351]
["bitfinex","ETHUSD",1762741135618,0.84767138,3627.2,3627.1,7.10612351]
["bitfinex","ETHUSD",1762741136050,0.25628447,3627.2,3627.1,4.3491]
["bitfinex","ETHUSD",1762741136250,0.84781973,3627.2,3627.1,7.10612351]
["bitfinex","ETHUSD",1762741136433,0.25628447,3627.2,3627.1,7.10612351]
["bitfinex","ETHUSD",1762741137146,0.25628447,3627.2,3627.1,4.3491]
["bitfinex","ETHUSD",1762741137455,0.25628447,3627.2,3627.1,7.75632351]
["bitfinex","ETHUSD",1762741137951,0.25628447,3627.2,3627.1,7.89392351]
["bitfinex","ETHUSD",1762741139425,0.74218447,3627.2,3627.1,3.851]
["bitfinex","ETHUSD",1762741139735,1.33410041,3627.2,3627.1,3.851]
["bitfinex","ETHUSD",1762741141973,0.84820041,3627.2,3627.1,7.74842351]
["bitfinex","ETHUSD",1762741142271,0.25628447,3627.2,3627.1,7.74842351]
["bitfinex","ETHUSD",1762741142461,0.25628447,3627.2,3627.1,7.88602351]
["bitfinex","ETHUSD",1762741144077,0.25828447,3627.2,3627.1,7.88602351]
["bitfinex","ETHUSD",1762741144449,0.25828447,3627.2,3627.1,4.6603]
["bitfinex","ETHUSD",1762741144772,0.25828447,3627.2,3627.1,7.41732351]
["bitfinex","ETHUSD",1762741144974,0.25828447,3627.2,3627.1,7.88602351]
["bitfinex","ETHUSD",1762741145437,0.25828447,3627.2,3627.1,9.00813551]
["bitfinex","ETHUSD",1762741145642,0.002,3627.2,3627.1,9.00813551]
["bitfinex","ETHUSD",1762741145959,0.002,3627.2,3627.1,9.41363951]
["bitfinex","ETHUSD",1762741146468,0.002,3627.2,3627.1,15.88363951]
["bitfinex","ETHUSD",1762741147273,0.002,3627.2,3627.1,15.47813551]
["bitfinex","ETHUSD",1762741147674,0.002,3627.2,3627.1,15.00943551]
["bitfinex","ETHUSD",1762741148173,0.002,3627.2,3627.1,15.47813551]
["bitfinex","ETHUSD",1762741150156,0.25931834,3627.2,3627.1,15.47813551]
["bitfinex","ETHUSD",1762741150977,0.25931834,3627.2,3627.1,14.21842351]
["bitfinex","ETHUSD",1762741151174,0.002,3627.2,3627.1,14.21842351]
["bitfinex","ETHUSD",1762741151378,0.25928105,3627.2,3627.1,14.21842351]
["bitfinex","ETHUSD",1762741152278,0.25928105,3627.2,3627.1,7.74842351]
["bitfinex","ETHUSD",1762741152491,0.25928105,3627.2,3627.1,7.27972351]
["bitfinex","ETHUSD",1762741152839,0.25928105,3627.2,3627.1,7.74842351]
["bitfinex","ETHUSD",1762741153375,0.002,3627.2,3627.1,7.74842351]
["bitfinex","ETHUSD",1762741153776,0.25929242,3627.2,3627.1,7.74842351]
["bitfinex","ETHUSD",1762741154082,0.002,3627.2,3627.1,7.74842351]
["bitfinex","ETHUSD",1762741154246,0.002,3627.2,3627.1,9.41363951]
["bitfinex","ETHUSD",1762741155684,0.002,3627.2,3627.1,8.67703551]
["bitfinex","ETHUSD",1762741155866,0.0888,3627.2,3627.1,6.74562351]
["bitfinex","ETHUSD",1762741156053,0.002,3627.2,3627.1,7.23582351]
["bitfinex","ETHUSD",1762741156847,0.002,3627.2,3627.1,7.88602351]
["bitfinex","ETHUSD",1762741158080,0.002,3627.2,3627.1,14.35602351]
["bitfinex","ETHUSD",1762741158580,0.0888,3627.2,3627.1,10.4586]
["bitfinex","ETHUSD",1762741158795,0.34611543,3627.2,3627.1,10.4586]
["bitfinex","ETHUSD",1762741158994,0.34611543,3627.2,3627.1,13.21562351]
["bitfinex","ETHUSD",1762741159172,0.34611543,3627.2,3627.1,10.4586]
["bitfinex","ETHUSD",1762741159347,0.34611543,3627.2,3627.1,13.21562351]
["bitfinex","ETHUSD",1762741159554,0.34611543,3627.2,3627.1,3.851]
["bitfinex","ETHUSD",1762741159948,0.34611543,3627.2,3627.1,6.60802351]
["bitfinex","ETHUSD",1762741160449,0.34611543,3627.2,3627.1,3.851]
["bitfinex","ETHUSD",1762741160651,0.81611543,3627.2,3627.1,3.851]
["bitfinex","ETHUSD",1762741160850,0.95371543,3627.2,3627.1,3.851]
["bitfinex","ETHUSD",1762741162385,0.95371543,3627.2,3627.1,6.60802351]
["bitfinex","ETHUSD",1762741162591,0.25931543,3627.2,3627.1,7.09822351]
["bitfinex","ETHUSD",1762741162786,0.25931543,3627.2,3627.1,7.56692351]
["bitfinex","ETHUSD",1762741163082,0.25931543,3627.2,3627.1,7.74842351]
["bitfinex","ETHUSD",1762741163299,0.25931543,3627.2,3627.1,7.88602351]
["bitfinex","ETHUSD",1762741164002,0.25931543,3627.2,3627.1,9.14573551]
["bitfinex","ETHUSD",1762741164208,0.002,3627.2,3627.1,9.14573551]
["bitfinex","ETHUSD",1762741164410,0.002,3627.2,3627.1,9.55123951]
["bitfinex","ETHUSD",1762741164607,0.002,3627.2,3627.1,16.02123951]
["bitfinex","ETHUSD",1762741165890,0.002,3627.2,3627.1,15.88363951]
["bitfinex","ETHUSD",1762741167412,0.002,3627.2,3627.1,13.07802351]
["bitfinex","ETHUSD",1762741167708,0.259342,3627.2,3627.1,13.07802351]
["bitfinex","ETHUSD",1762741169374,0.259342,3627.2,3627.1,13.55092351]
["bitfinex","ETHUSD",1762741169776,0.259342,3627.2,3627.1,7.08092351]
["bitfinex","ETHUSD",1762741171369,0.259342,3627.2,3627.1,7.74652351]
["bitfinex","ETHUSD",1762741174808,0.002,3627.2,3627.1,7.74652351]
["bitfinex","ETHUSD",1762741175811,0.002,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1762741176014,0.25947746,3627.6,3627.5,3.2296195]
["bitfinex","ETHUSD",1762741177575,0.25947746,3627.6,3627.5,3.7017195]
["bitfinex","ETHUSD",1762741180043,0.25947746,3627.6,3627.5,3.2296195]
["bitfinex","ETHUSD",1762741180244,0.25947746,3627.6,3627.5,4.08288042]
["bitfinex","ETHUSD",1762741180934,0.25947746,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1762741181117,0.25947746,3627.6,3627.5,3.2296195]
["bitfinex","ETHUSD",1762741181324,0.25947746,3627.6,3627.5,3.7017195]
["bitfinex","ETHUSD",1762741181533,0.002,3628.0,3627.8,2.75649153]
["bitfinex","ETHUSD",1762741181725,0.002,3628.0,3627.9,3.58852254]
["bitfinex","ETHUSD",1762741181922,0.1033,3628.0,3627.9,6.34493809]
["bitfinex","ETHUSD",1762741182313,0.002,3628.0,3627.9,6.81783809]
["bitfinex","ETHUSD",1762741182727,0.002,3628.0,3627.9,6.34493809]
["bitfinex","ETHUSD",1762741183128,0.1033,3628.0,3627.9,6.34493809]
["bitfinex","ETHUSD",1762741183755,0.002,3628.0,3627.9,6.81783809]
["bitfinex","ETHUSD",1762741185168,0.002,3628.0,3627.9,10.573348]
["bitfinex","ETHUSD",1762741185762,0.002,3629.4,3628.9,2.75565598]
["bitfinex","ETHUSD",1762741185915,0.002,3629.4,3628.9,3.22855598]
["bitfinex","ETHUSD",1762741186117,0.002,3629.4,3628.9,5.39342853]
["bitfinex","ETHUSD",1762741186349,0.002,3629.4,3628.9,9.08792355]
["bitfinex","ETHUSD",1762741187951,0.002,3629.4,3628.9,6.18078938]
["bitfinex","ETHUSD",1762741190384,0.002,3629.4,3628.9,4.89377198]
["bitfinex","ETHUSD",1762741190681,0.002,3629.4,3628.9,5.35997198]
["bitfinex","ETHUSD",1762741191066,0.002,3629.4,3628.9,5.38752853]
["bitfinex","ETHUSD",1762741191270,0.002,3629.8,3629.7,3.16055262]
["bitfinex","ETHUSD",1762741191479,0.002,3629.8,3629.7,4.47266062]
["bitfinex","ETHUSD",1762741192069,0.002,3629.8,3629.7,4.93886062]
["bitfinex","ETHUSD",1762741192396,0.002,3629.8,3629.7,5.34436462]
["bitfinex","ETHUSD",1762741192597,0.002,3629.8,3629.7,6.15431502]
["bitfinex","ETHUSD",1762741194220,0.002,3629.8,3629.7,5.68811502]
["bitfinex","ETHUSD",1762741194388,0.3149,3629.8,3629.7,4.01476062]
["bitfinex","ETHUSD",1762741194711,0.1298,3629.8,3629.7,4.01476062]
["bitfinex","ETHUSD",1762741194892,0.002,3629.8,3629.7,4.01476062]
["bitfinex","ETHUSD",1762741195088,0.002,3629.8,3629.7,4.15236062]
["bitfinex","ETHUSD",1762741195288,0.1335,3629.8,3629.7,4.15236062]
["bitfinex","ETHUSD",1762741196095,0.002,3629.8,3629.7,4.15236062]
["bitfinex","ETHUSD",1762741197306,0.127,3629.8,3629.7,4.15236062]
["bitfinex","ETHUSD",1762741199118,0.5756,3629.8,3628.9,1.260712]
["bitfinex","ETHUSD",1762741199314,0.5756,3629.8,3629.4,0.1376]
["bitfinex","ETHUSD",1762741199619,0.127,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1762741199791,0.002,3629.8,3629.7,6.34357116]
["bitfinex","ETHUSD",1762741200110,0.5788,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741202106,0.4572,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741202415,0.5788,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741202616,3.33377272,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741202793,1.22069292,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741202993,0.5788,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741204306,3.58978039,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741204515,0.83480767,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741205724,3.58978039,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741207038,0.83480767,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741207442,0.85080767,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741208705,0.97240767,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741209323,0.85080767,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741211462,0.97240767,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741212248,0.25800767,3629.8,3629.7,6.83527116]
["bitfinex","ETHUSD",1762741212555,0.25800767,3629.8,3629.7,7.29977116]
["bitfinex","ETHUSD",1762741212844,0.71320767,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741213213,0.71320767,3629.8,3629.7,6.34357116]
["bitfinex","ETHUSD",1762741214249,0.71320767,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741214912,0.64433715,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741215112,0.18913715,3629.8,3629.7,6.83527116]
["bitfinex","ETHUSD",1762741216220,0.31413715,3629.8,3629.7,3.58852254]
["bitfinex","ETHUSD",1762741216432,0.31413715,3629.8,3629.7,6.34357116]
["bitfinex","ETHUSD",1762741216619,0.18913715,3629.8,3629.7,6.34357116]
["bitfinex","ETHUSD",1762741217109,0.31733715,3629.8,3629.4,0.001]
["bitfinex","ETHUSD",1762741217314,0.4467,3629.8,3629.4,3.58952254]
["bitfinex","ETHUSD",1762741217630,0.1314,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741217808,0.269,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741218007,0.8915816,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741218212,0.269,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741218541,0.1376,3630.1,3629.6,2.75507923]
["bitfinex","ETHUSD",1762741218842,0.5894,3630.1,3629.6,2.75507923]
["bitfinex","ETHUSD",1762741219231,0.4518,3630.0,3629.6,2.75507923]
["bitfinex","ETHUSD",1762741219430,0.4518,3630.0,3629.4,0.1386]
["bitfinex","ETHUSD",1762741219634,0.4518,3630.0,3629.5,2.75520044]
["bitfinex","ETHUSD",1762741219811,0.4518,3630.0,3629.5,2.75513189]
["bitfinex","ETHUSD",1762741220011,0.4518,3630.0,3629.4,0.1386]
["bitfinex","ETHUSD",1762741220423,0.4518,3630.0,3629.5,2.75520044]
["bitfinex","ETHUSD",1762741220623,0.1928,3629.9,3629.5,2.75520044]
["bitfinex","ETHUSD",1762741220829,0.1928,3629.9,3629.6,2.75511112]
["bitfinex","ETHUSD",1762741221027,0.1376,3630.1,3629.4,2.89385508]
["bitfinex","ETHUSD",1762741221028,0.1376,3630.1,3629.7,2.75498747]
["bitfinex","ETHUSD",1762741221250,0.1376,3630.1,3629.6,2.75510105]
["bitfinex","ETHUSD",1762741221421,0.1376,3630.1,3629.5,3.21969616]
["bitfinex","ETHUSD",1762741221621,0.002,3630.2,3629.8,2.75493309]
["bitfinex","ETHUSD",1762741221815,0.002,3630.2,3629.5,0.4645]
["bitfinex","ETHUSD",1762741221816,0.002,3630.2,3629.7,2.75502223]
["bitfinex","ETHUSD",1762741222850,0.002,3630.2,3629.7,2.75500801]
["bitfinex","ETHUSD",1762741223059,0.4538,3630.2,3629.7,2.7550034]
["bitfinex","ETHUSD",1762741223658,0.4538,3630.2,3629.6,6.34357882]
["bitfinex","ETHUSD",1762741223827,0.4538,3630.2,3629.8,2.7549137]
["bitfinex","ETHUSD",1762741224258,0.002,3630.2,3629.8,2.75495631]
["bitfinex","ETHUSD",1762741224754,0.002,3630.2,3629.7,2.7550244]
["bitfinex","ETHUSD",1762741225455,0.4542,3630.2,3629.6,6.34357913]
["bitfinex","ETHUSD",1762741225654,3.82327014,3630.2,3629.6,3.58852254]
["bitfinex","ETHUSD",1762741225954,0.1246,3629.7,3629.6,3.58852254]
["bitfinex","ETHUSD",1762741226354,0.1246,3629.7,3629.6,6.34364707]
["bitfinex","ETHUSD",1762741226859,0.1947,3629.9,3629.6,6.34364707]
["bitfinex","ETHUSD",1762741227169,0.25721739,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1762741227669,0.25721739,3629.8,3629.7,3.21914862]
["bitfinex","ETHUSD",1762741228556,0.25721739,3629.8,3629.7,3.67794862]
["bitfinex","ETHUSD",1762741228763,0.25721739,3629.8,3629.7,3.21914862]
["bitfinex","ETHUSD",1762741229898,0.37761739,3629.8,3629.6,3.58852254]
["bitfinex","ETHUSD",1762741230045,0.25721739,3629.7,3629.6,6.34364225]
["bitfinex","ETHUSD",1762741230550,0.25721739,3629.7,3629.6,3.58852254]
["bitfinex","ETHUSD",1762741230982,0.25721739,3629.7,3629.6,6.34364707]
["bitfinex","ETHUSD",1762741231502,0.25721739,3629.7,3629.6,7.26654707]
["bitfinex","ETHUSD",1762741231797,0.25721739,3629.7,3629.6,6.80774707]
["bitfinex","ETHUSD",1762741231972,0.002,3630.2,3630.0,6.08412608]
["bitfinex","ETHUSD",1762741232158,0.002,3630.2,3630.1,3.21884504]
["bitfinex","ETHUSD",1762741233249,0.002,3630.2,3630.1,8.88942464]
["bitfinex","ETHUSD",1762741234648,0.002,3630.2,3630.1,8.5382575]
["bitfinex","ETHUSD",1762741237704,0.002,3630.2,3630.1,3.32930515]
["bitfinex","ETHUSD",1762741238029,0.0988,3630.2,3630.1,6.08405019]
["bitfinex","ETHUSD",1762741238710,0.002,3630.2,3630.1,6.08405019]
["bitfinex","ETHUSD",1762741239214,0.002,3630.2,3630.1,6.54815019]
["bitfinex","ETHUSD",1762741239512,0.002,3630.2,3630.1,7.00695019]
["bitfinex","ETHUSD",1762741239679,0.002,3630.2,3630.1,8.63012845]
["bitfinex","ETHUSD",1762741240774,0.002,3630.2,3630.1,6.54815019]
["bitfinex","ETHUSD",1762741240978,0.002,3630.2,3630.1,6.08405019]
["bitfinex","ETHUSD",1762741241510,0.0988,3630.2,3630.1,3.32930515]
["bitfinex","ETHUSD",1762741241885,0.0988,3630.2,3630.1,6.22165019]
["bitfinex","ETHUSD",1762741242301,0.002,3630.2,3630.1,6.22165019]
["bitfinex","ETHUSD",1762741242691,0.002,3630.2,3630.1,6.68575019]
["bitfinex","ETHUSD",1762741243715,0.1023,3630.2,3630.1,3.46690515]
["bitfinex","ETHUSD",1762741244079,0.1023,3630.2,3630.1,6.22165019]
["bitfinex","ETHUSD",1762741245178,0.35875864,3630.2,3630.1,3.46690515]
["bitfinex","ETHUSD",1762741245383,0.80395864,3630.2,3630.1,3.32930515]
["bitfinex","ETHUSD",1762741246717,0.25845864,3630.2,3630.1,7.54184071]
["bitfinex","ETHUSD",1762741246916,0.002,3630.2,3630.1,8.00064071]
["bitfinex","ETHUSD",1762741247416,0.002,3630.2,3630.1,4.67133556]
["bitfinex","ETHUSD",1762741247631,0.002,3630.2,3630.1,5.10438701]
["bitfinex","ETHUSD",1762741247811,0.002,3630.2,3630.1,6.33655156]
["bitfinex","ETHUSD",1762741248792,0.002,3630.2,3630.1,6.6982187]
["bitfinex","ETHUSD",1762741249426,0.002,3630.4,3630.3,3.16009728]
["bitfinex","ETHUSD",1762741249582,0.002,3630.4,3630.3,9.45998301]
["bitfinex","ETHUSD",1762741249779,0.002,3630.4,3630.3,9.94818301]
["bitfinex","ETHUSD",1762741250091,1e-08,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1762741250419,1e-08,3630.8,3630.7,8.22656491]
["bitfinex","ETHUSD",1762741250625,1e-08,3630.8,3630.7,8.35309777]
["bitfinex","ETHUSD",1762741250787,1e-08,3630.8,3630.7,9.73929746]
["bitfinex","ETHUSD",1762741253600,1e-08,3630.8,3630.7,4.4975018]
["bitfinex","ETHUSD",1762741253792,1e-08,3630.8,3630.7,5.01324469]
["bitfinex","ETHUSD",1762741254157,1e-08,3630.8,3630.7,5.3912058]
["bitfinex","ETHUSD",1762741254484,1e-08,3630.8,3630.7,4.9030058]
["bitfinex","ETHUSD",1762741254681,1e-08,3630.8,3630.7,5.3730058]
["bitfinex","ETHUSD",1762741254928,1e-08,3630.8,3630.7,6.01193375]
["bitfinex","ETHUSD",1762741255422,1e-08,3630.8,3630.7,6.48193375]
["bitfinex","ETHUSD",1762741256109,1e-08,3630.8,3630.7,6.01193375]
["bitfinex","ETHUSD",1762741256315,1e-08,3630.8,3630.7,5.52843375]
["bitfinex","ETHUSD",1762741256517,0.08840001,3630.8,3630.7,4.4195058]
["bitfinex","ETHUSD",1762741256828,0.08840001,3630.8,3630.7,4.5571058]
["bitfinex","ETHUSD",1762741257496,0.08840001,3630.8,3630.7,4.1516018]
["bitfinex","ETHUSD",1762741259432,1e-08,3630.8,3630.7,4.1516018]
["bitfinex","ETHUSD",1762741259741,0.08840001,3630.8,3630.7,4.1516018]
["bitfinex","ETHUSD",1762741259940,0.54540001,3630.8,3630.7,4.1516018]
["bitfinex","ETHUSD",1762741260246,0.54540001,3630.8,3630.7,1.397312]
["bitfinex","ETHUSD",1762741260439,0.54540001,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1762741260641,0.54540001,3630.8,3630.7,6.22119495]
["bitfinex","ETHUSD",1762741260850,0.54540001,3630.8,3630.7,3.32930515]
["bitfinex","ETHUSD",1762741261034,1.13229575,3630.8,3630.7,3.32930515]
["bitfinex","ETHUSD",1762741261546,0.80214101,3630.8,3630.7,3.32930515]
["bitfinex","ETHUSD",1762741262729,1e-08,3630.8,3630.7,6.56509495]
["bitfinex","ETHUSD",1762741262929,1e-08,3630.8,3630.7,7.03509495]
["bitfinex","ETHUSD",1762741263149,1e-08,3630.8,3630.7,7.17269495]
["bitfinex","ETHUSD",1762741265144,1e-08,3630.8,3630.7,3.94840515]
["bitfinex","ETHUSD",1762741265344,0.46630001,3630.8,3630.7,6.22119495]
["bitfinex","ETHUSD",1762741265712,1e-08,3630.8,3630.7,6.70269495]
["bitfinex","ETHUSD",1762741268543,0.54540001,3630.8,3630.7,6.22119495]
["bitfinex","ETHUSD",1762741268743,0.54540001,3630.8,3630.7,3.32930515]
["bitfinex","ETHUSD",1762741268945,1.13246705,3630.8,3630.7,3.32930515]
["bitfinex","ETHUSD",1762741269927,0.34531818,3630.8,3630.7,3.32930515]
["bitfinex","ETHUSD",1762741270152,0.80231818,3630.8,3630.7,3.32930515]
["bitfinex","ETHUSD",1762741274677,0.34531818,3630.8,3630.7,3.32930515]
["bitfinex","ETHUSD",1762741275257,0.25691818,3630.8,3630.7,6.56509495]
["bitfinex","ETHUSD",1762741275651,0.25691818,3630.8,3630.7,6.08359495]
["bitfinex","ETHUSD",1762741275867,0.34531818,3630.8,3630.7,6.08359495]
["bitfinex","ETHUSD",1762741276352,0.80231818,3630.8,3630.7,3.32930515]
["bitfinex","ETHUSD",1762741277181,0.34531818,3630.8,3630.7,6.08359495]
["bitfinex","ETHUSD",1762741277387,0.25691818,3630.8,3630.7,6.56509495]
["bitfinex","ETHUSD",1762741278572,0.25691818,3630.8,3630.7,7.17269495]
["bitfinex","ETHUSD",1762741278885,1e-08,3630.8,3630.7,8.81250209]
["bitfinex","ETHUSD",1762741279443,0.002,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1762741279653,0.002,3631.2,3631.1,3.26302625]
["bitfinex","ETHUSD",1762741279862,0.002,3631.2,3631.1,5.13033825]
["bitfinex","ETHUSD",1762741280056,0.002,3631.2,3631.1,4.63279839]
["bitfinex","ETHUSD",1762741280285,0.002,3631.2,3631.1,4.15129839]
["bitfinex","ETHUSD",1762741280448,0.002,3631.2,3631.1,12.95491333]
["bitfinex","ETHUSD",1762741280649,0.002,3631.2,3631.1,13.06497347]
["bitfinex","ETHUSD",1762741281380,0.002,3631.2,3631.1,17.15944975]
["bitfinex","ETHUSD",1762741281583,0.002,3631.2,3631.1,10.68944975]
["bitfinex","ETHUSD",1762741281949,0.002,3631.2,3631.1,10.32778261]
["bitfinex","ETHUSD",1762741283290,0.002,3631.2,3631.1,9.31467861]
["bitfinex","ETHUSD",1762741284281,0.002,3631.2,3631.1,9.78467861]
["bitfinex","ETHUSD",1762741284663,0.002,3631.2,3631.1,6.45737347]
["bitfinex","ETHUSD",1762741284978,0.002,3631.2,3631.1,6.86287747]
["bitfinex","ETHUSD",1762741288525,0.002,3631.2,3631.1,6.19937747]
["bitfinex","ETHUSD",1762741288683,0.002,3631.2,3631.1,4.49519839]
["bitfinex","ETHUSD",1762741289083,0.002,3631.2,3631.1,5.38090239]
["bitfinex","ETHUSD",1762741289320,0.002,3631.2,3631.1,4.49519839]
["bitfinex","ETHUSD",1762741289823,0.002,3631.2,3631.1,4.97539839]
["bitfinex","ETHUSD",1762741290318,0.002,3631.2,3631.1,4.49519839]
["bitfinex","ETHUSD",1762741292325,0.0749,3631.2,3631.1,4.01369839]
["bitfinex","ETHUSD",1762741292673,0.002,3631.2,3631.1,4.01369839]
["bitfinex","ETHUSD",1762741293039,0.002,3631.2,3631.1,4.49719839]
["bitfinex","ETHUSD",1762741293228,0.002,3631.2,3631.1,4.63479839]
["bitfinex","ETHUSD",1762741294689,0.0749,3631.2,3631.1,4.15129839]
["bitfinex","ETHUSD",1762741294901,0.002,3631.2,3631.1,4.15129839]
["bitfinex","ETHUSD",1762741295428,0.002,3631.2,3631.1,5.11499839]
["bitfinex","ETHUSD",1762741295646,0.002,3631.2,3631.1,4.63479839]
["bitfinex","ETHUSD",1762741295927,0.002,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1762741296128,0.002,3631.6,3631.5,3.26471988]
["bitfinex","ETHUSD",1762741296343,0.002,3631.6,3631.5,5.14223188]
["bitfinex","ETHUSD",1762741296509,0.0749,3631.6,3631.5,1.397312]
["bitfinex","ETHUSD",1762741296694,0.0749,3631.6,3631.2,12.54919473]
["bitfinex","ETHUSD",1762741296695,0.5473,3631.6,3631.2,12.54919473]
["bitfinex","ETHUSD",1762741296894,0.4744,3631.6,3631.4,0.1376]
["bitfinex","ETHUSD",1762741297312,0.0769,3631.5,3631.4,2.89135623]
["bitfinex","ETHUSD",1762741297516,0.33402977,3631.5,3631.0,0.001]
["bitfinex","ETHUSD",1762741297819,0.6068,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762741298039,0.94392977,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762741298204,3.69791616,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762741298405,4.34309756,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762741299196,6.19507032,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762741301048,2.7545174,3630.4,3630.2,0.001]
["bitfinex","ETHUSD",1762741301227,2.82749328,3630.3,3630.0,0.001]
["bitfinex","ETHUSD",1762741301541,3.22394504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762741301707,2.89242093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762741301911,3.6988507,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762741302106,4.64721478,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762741307659,5.90692678,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762741307816,5.90692678,3630.0,3629.5,0.001]
["bitfinex","ETHUSD",1762741307817,2.75504862,3629.7,3629.5,0.001]
["bitfinex","ETHUSD",1762741308158,2.89272453,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762741308456,2.75542819,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741308616,3.07505796,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741308949,3.56155796,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741309160,4.53416753,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741309958,0.1932,3629.8,3629.1,0.6546]
["bitfinex","ETHUSD",1762741310101,0.1376,3629.6,3629.3,0.4613]
["bitfinex","ETHUSD",1762741310426,0.1376,3629.6,3629.4,2.75522783]
["bitfinex","ETHUSD",1762741310621,0.1376,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1762741310940,0.1376,3629.6,3629.5,3.21650044]
["bitfinex","ETHUSD",1762741312551,3.24502619,3630.8,3629.5,1.36476714]
["bitfinex","ETHUSD",1762741312753,0.1376,3630.0,3629.7,2.75504862]
["bitfinex","ETHUSD",1762741312906,0.1376,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1762741313438,0.1376,3630.2,3629.9,0.4613]
["bitfinex","ETHUSD",1762741313604,0.1376,3630.2,3630.0,2.75482024]
["bitfinex","ETHUSD",1762741313804,0.1376,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1762741314616,0.1376,3630.2,3630.0,2.75481863]
["bitfinex","ETHUSD",1762741314827,0.1376,3630.2,3629.9,2.75486902]
["bitfinex","ETHUSD",1762741316036,0.1376,3630.2,3629.9,2.75483523]
["bitfinex","ETHUSD",1762741316258,0.1376,3630.2,3629.7,2.75504862]
["bitfinex","ETHUSD",1762741316420,0.1376,3630.2,3629.7,3.23074862]
["bitfinex","ETHUSD",1762741316766,0.1376,3630.2,3630.0,2.7548016]
["bitfinex","ETHUSD",1762741317808,0.1376,3630.2,3630.1,3.89414504]
["bitfinex","ETHUSD",1762741318067,0.1825,3630.9,3630.2,2.75462107]
["bitfinex","ETHUSD",1762741318338,0.1825,3630.9,3629.9,0.1376]
["bitfinex","ETHUSD",1762741318339,0.0674,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1762741318645,0.0674,3630.2,3630.0,2.75482093]
["bitfinex","ETHUSD",1762741318826,0.0674,3630.2,3629.4,2.75521687]
["bitfinex","ETHUSD",1762741318827,0.0049,3630.0,3629.1,2.94877129]
["bitfinex","ETHUSD",1762741319028,0.0049,3630.0,3629.8,2.75494802]
["bitfinex","ETHUSD",1762741319349,0.0049,3630.0,3629.1,0.1933]
["bitfinex","ETHUSD",1762741319350,0.1825,3629.9,3629.1,0.1933]
["bitfinex","ETHUSD",1762741319564,0.1825,3629.9,3629.1,2.89404724]
["bitfinex","ETHUSD",1762741319565,0.1376,3629.7,3629.1,2.89404724]
["bitfinex","ETHUSD",1762741319722,0.078,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741319922,0.2156,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741320127,3.45802819,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741320341,0.7026,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741320524,0.2156,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741321033,0.7026,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741321209,1.32392062,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741321609,4.07934881,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741321812,1.32392062,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741322024,0.83692062,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741322210,0.2156,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762741322539,0.2156,3629.2,3629.1,0.4835]
["bitfinex","ETHUSD",1762741322540,0.1376,3629.2,3629.1,0.4835]
["bitfinex","ETHUSD",1762741322758,0.1376,3629.2,3629.1,3.89590411]
["bitfinex","ETHUSD",1762741322909,0.1376,3629.6,3629.1,1.1404]
["bitfinex","ETHUSD",1762741323315,0.25580085,3629.5,3629.1,0.4835]
["bitfinex","ETHUSD",1762741323515,0.25580085,3629.5,3629.2,3.32530514]
["bitfinex","ETHUSD",1762741323718,0.25580085,3629.5,3629.2,6.08072644]
["bitfinex","ETHUSD",1762741323916,0.1376,3629.6,3629.4,0.4825]
["bitfinex","ETHUSD",1762741324116,0.25590055,3629.5,3629.4,0.4825]
["bitfinex","ETHUSD",1762741324753,0.1376,3629.6,3629.3,2.75534865]
["bitfinex","ETHUSD",1762741325243,0.1376,3629.6,3629.5,0.4825]
["bitfinex","ETHUSD",1762741325411,0.25617487,3629.6,3629.5,3.23770044]
["bitfinex","ETHUSD",1762741325611,2.93717629,3630.2,3629.5,3.23770044]
["bitfinex","ETHUSD",1762741325831,0.25620144,3630.1,3629.5,3.23770044]
["bitfinex","ETHUSD",1762741326045,0.25620144,3630.0,3629.6,2.75512453]
["bitfinex","ETHUSD",1762741326242,0.25620144,3629.9,3629.5,3.71338576]
["bitfinex","ETHUSD",1762741326426,0.25620144,3629.8,3629.6,2.75507242]
["bitfinex","ETHUSD",1762741326725,0.25620144,3629.7,3629.6,2.75507242]
["bitfinex","ETHUSD",1762741327110,0.25675881,3629.7,3629.6,0.9582]
["bitfinex","ETHUSD",1762741327319,0.002,3630.5,3629.9,2.75489368]
["bitfinex","ETHUSD",1762741327546,0.25676542,3630.4,3630.1,2.75468374]
["bitfinex","ETHUSD",1762741327750,0.002,3630.5,3629.9,2.75489368]
["bitfinex","ETHUSD",1762741327751,0.002,3630.5,3630.4,3.4182174]
["bitfinex","ETHUSD",1762741327924,0.25880108,3630.5,3630.4,3.4182174]
["bitfinex","ETHUSD",1762741328249,0.25880108,3630.5,3630.4,3.8939174]
["bitfinex","ETHUSD",1762741328411,0.002,3630.5,3630.4,3.8939174]
["bitfinex","ETHUSD",1762741330263,0.002,3630.5,3630.4,4.96427761]
["bitfinex","ETHUSD",1762741330469,0.002,3630.5,3630.0,0.4757]
["bitfinex","ETHUSD",1762741330668,0.002,3630.5,3629.8,0.1812]
["bitfinex","ETHUSD",1762741331054,0.002,3630.5,3630.0,2.75482093]
["bitfinex","ETHUSD",1762741331882,0.002,3630.5,3629.6,1.735412]
["bitfinex","ETHUSD",1762741331883,0.4739,3630.1,3629.6,2.75511251]
["bitfinex","ETHUSD",1762741332197,0.002,3630.5,3630.0,0.4825]
["bitfinex","ETHUSD",1762741332348,0.2566839,3630.4,3630.2,2.75461346]
["bitfinex","ETHUSD",1762741332681,0.002,3630.5,3630.3,0.4825]
["bitfinex","ETHUSD",1762741332883,0.25668797,3630.4,3630.2,2.75466384]
["bitfinex","ETHUSD",1762741333049,0.002,3630.5,3630.1,2.93593104]
["bitfinex","ETHUSD",1762741333248,0.25667301,3630.4,3630.1,0.6569]
["bitfinex","ETHUSD",1762741333480,0.002,3630.5,3630.2,0.4757]
["bitfinex","ETHUSD",1762741333781,0.25668136,3630.4,3630.2,0.4757]
["bitfinex","ETHUSD",1762741333988,0.25671467,3630.3,3630.1,2.93593805]
["bitfinex","ETHUSD",1762741334152,0.002,3630.5,3630.2,2.75466916]
["bitfinex","ETHUSD",1762741334346,0.25672671,3630.4,3630.2,3.23716916]
["bitfinex","ETHUSD",1762741334576,0.2567465,3630.3,3630.2,0.4825]
["bitfinex","ETHUSD",1762741334884,0.2567465,3630.3,3630.0,2.75479501]
["bitfinex","ETHUSD",1762741335080,0.002,3630.5,3630.3,2.75459003]
["bitfinex","ETHUSD",1762741335287,0.25676642,3630.4,3630.3,2.75459003]
["bitfinex","ETHUSD",1762741335483,0.25676642,3630.4,3630.1,0.4757]
["bitfinex","ETHUSD",1762741335779,0.25676642,3630.3,3630.1,0.4757]
["bitfinex","ETHUSD",1762741335984,0.002,3630.5,3630.0,0.1376]
["bitfinex","ETHUSD",1762741336184,0.25677576,3630.4,3630.2,2.75460733]
["bitfinex","ETHUSD",1762741336351,0.25677576,3630.3,3630.2,2.75460733]
["bitfinex","ETHUSD",1762741336553,0.002,3630.5,3630.1,2.75474504]
["bitfinex","ETHUSD",1762741336787,0.25677875,3630.4,3630.2,3.23710148]
["bitfinex","ETHUSD",1762741336983,0.002,3630.5,3630.2,3.23710148]
["bitfinex","ETHUSD",1762741337186,0.002,3630.5,3630.1,0.4757]
["bitfinex","ETHUSD",1762741337187,0.25677964,3630.4,3630.1,2.75473161]
["bitfinex","ETHUSD",1762741337366,0.002,3630.5,3630.1,0.4757]
["bitfinex","ETHUSD",1762741337687,0.25677469,3630.4,3630.0,2.89234872]
["bitfinex","ETHUSD",1762741337986,0.25677469,3630.3,3630.1,2.75472751]
["bitfinex","ETHUSD",1762741338182,0.002,3630.5,3630.1,2.75472751]
["bitfinex","ETHUSD",1762741338387,0.25683082,3630.4,3630.1,2.75472751]
["bitfinex","ETHUSD",1762741338587,0.25683082,3630.3,3630.1,2.75472751]
["bitfinex","ETHUSD",1762741338778,0.002,3630.5,3630.1,2.75472751]
["bitfinex","ETHUSD",1762741338971,0.256829,3630.4,3630.2,2.75466205]
["bitfinex","ETHUSD",1762741339178,0.256829,3630.3,3630.2,2.75466205]
["bitfinex","ETHUSD",1762741339579,0.256829,3630.3,3630.2,3.23716205]
["bitfinex","ETHUSD",1762741339976,0.256829,3630.3,3630.2,0.4825]
["bitfinex","ETHUSD",1762741340175,0.730729,3630.3,3629.7,3.32530514]
["bitfinex","ETHUSD",1762741340487,0.256829,3630.2,3630.0,2.75475507]
["bitfinex","ETHUSD",1762741340696,0.4739,3630.3,3630.0,2.75475507]
["bitfinex","ETHUSD",1762741340853,0.25710525,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1762741341053,0.25710525,3630.1,3629.8,0.1376]
["bitfinex","ETHUSD",1762741341259,0.25711738,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1762741341488,3.24581153,3630.3,3629.8,0.1376]
["bitfinex","ETHUSD",1762741341792,0.25711426,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1762741341986,0.25711426,3630.1,3629.8,0.1376]
["bitfinex","ETHUSD",1762741342185,0.25711426,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1762741342491,0.4912,3630.3,3629.8,2.89256391]
["bitfinex","ETHUSD",1762741342692,0.25713931,3630.2,3629.9,3.32530514]
["bitfinex","ETHUSD",1762741342903,3.01190856,3630.1,3629.9,3.32530514]
["bitfinex","ETHUSD",1762741343109,3.01190856,3630.1,3629.4,2.75626071]
["bitfinex","ETHUSD",1762741343110,3.40636385,3630.0,3629.4,2.89386528]
["bitfinex","ETHUSD",1762741343261,0.25713931,3629.9,3629.5,3.85]
["bitfinex","ETHUSD",1762741343601,0.39472206,3629.8,3629.5,3.85]
["bitfinex","ETHUSD",1762741343761,0.0761,3629.6,3629.5,3.85]
["bitfinex","ETHUSD",1762741344095,0.0761,3629.6,3629.4,0.001]
["bitfinex","ETHUSD",1762741344276,0.6246,3629.8,3629.4,0.001]
["bitfinex","ETHUSD",1762741344277,0.1376,3629.8,3629.5,0.4825]
["bitfinex","ETHUSD",1762741344517,0.25707339,3629.7,3629.4,0.001]
["bitfinex","ETHUSD",1762741344824,0.1376,3629.8,3629.4,0.001]
["bitfinex","ETHUSD",1762741345122,0.0919,3629.5,3629.4,3.851]
["bitfinex","ETHUSD",1762741345626,0.0919,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741345814,0.34888021,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741346216,0.82028021,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741347484,0.34888021,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741348389,0.82028021,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741348626,0.82028021,3629.5,3629.4,3.851]
["bitfinex","ETHUSD",1762741349326,0.34888021,3629.5,3629.4,3.851]
["bitfinex","ETHUSD",1762741352311,0.70642097,3629.5,3629.4,3.851]
["bitfinex","ETHUSD",1762741352506,0.82028021,3629.5,3629.4,3.851]
["bitfinex","ETHUSD",1762741352744,3.57548065,3629.5,3629.4,3.851]
["bitfinex","ETHUSD",1762741355344,3.57548065,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741364239,9.33704364,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741364550,10.68542813,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741371133,9.73967575,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741371608,10.4774046,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741371906,9.73967575,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741372112,10.4774046,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741372312,10.47765152,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741372898,10.47965152,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741373479,7.51554179,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741374795,9.27052267,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741375115,6.30641294,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741376120,3.60641645,3629.5,3629.4,0.9577]
["bitfinex","ETHUSD",1762741377310,0.85121601,3629.5,3629.4,0.4698]
["bitfinex","ETHUSD",1762741377619,0.25922713,3629.5,3629.4,0.9577]
["bitfinex","ETHUSD",1762741378917,3.01442757,3629.5,3629.4,0.4698]
["bitfinex","ETHUSD",1762741379082,3.37520388,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741379280,3.01442757,3629.5,3629.4,0.4698]
["bitfinex","ETHUSD",1762741379710,3.01442757,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741379892,3.60779937,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741380295,4.17129937,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741380520,5.13945176,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741381491,4.68615176,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762741381918,4.68615176,3629.5,3629.4,0.4698]
["bitfinex","ETHUSD",1762741381919,4.57620383,3629.5,3629.4,0.4698]
["bitfinex","ETHUSD",1762741382328,0.852851,3629.5,3629.4,0.4698]
["bitfinex","ETHUSD",1762741382535,3.60805144,3629.5,3629.4,0.9577]
["bitfinex","ETHUSD",1762741382706,0.852851,3629.5,3629.4,0.9577]
["bitfinex","ETHUSD",1762741382908,0.25922713,3629.5,3629.4,0.9577]
["bitfinex","ETHUSD",1762741385489,3.60807211,3629.5,3629.4,0.9577]
["bitfinex","ETHUSD",1762741386026,0.85287167,3629.5,3629.4,0.9577]
["bitfinex","ETHUSD",1762741386232,0.25922713,3629.5,3629.4,0.9577]
["bitfinex","ETHUSD",1762741388040,0.25922713,3629.5,3629.4,5.30668]
["bitfinex","ETHUSD",1762741388214,0.25922713,3629.5,3629.4,7.70057635]
["bitfinex","ETHUSD",1762741388409,0.25935867,3629.5,3629.4,7.70057635]
["bitfinex","ETHUSD",1762741389634,0.002,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1762741389930,0.002,3629.9,3629.8,4.16138871]
["bitfinex","ETHUSD",1762741390252,0.002,3629.9,3629.8,8.23993004]
["bitfinex","ETHUSD",1762741390402,0.002,3629.9,3629.8,8.21238032]
["bitfinex","ETHUSD",1762741394017,0.002,3629.9,3629.8,5.4574076]
["bitfinex","ETHUSD",1762741394709,0.002,3629.9,3629.8,4.05944133]
["bitfinex","ETHUSD",1762741394904,0.002,3629.9,3629.8,4.54734133]
["bitfinex","ETHUSD",1762741396254,0.002,3629.9,3629.8,3.59064133]
["bitfinex","ETHUSD",1762741396454,0.002,3629.9,3629.8,4.54734133]
["bitfinex","ETHUSD",1762741397513,0.002,3629.9,3629.8,4.05944133]
["bitfinex","ETHUSD",1762741399514,2.84919682,3629.9,3629.8,3.59064133]
["bitfinex","ETHUSD",1762741399867,0.0943,3629.9,3629.8,3.59064133]
["bitfinex","ETHUSD",1762741400027,0.002,3629.9,3629.8,4.90640546]
["bitfinex","ETHUSD",1762741400554,0.002,3629.9,3629.8,7.66137818]
["bitfinex","ETHUSD",1762741400752,0.002,3629.9,3629.8,7.79897818]
["bitfinex","ETHUSD",1762741402311,0.002,3629.9,3629.8,4.19704133]
["bitfinex","ETHUSD",1762741402508,0.25874294,3629.9,3629.8,4.05944133]
["bitfinex","ETHUSD",1762741402818,0.002,3629.9,3629.8,4.54734133]
["bitfinex","ETHUSD",1762741403342,0.002,3629.9,3629.8,4.88065765]
["bitfinex","ETHUSD",1762741403541,0.002,3629.9,3629.8,7.63563037]
["bitfinex","ETHUSD",1762741406814,0.002,3629.9,3629.8,7.77323037]
["bitfinex","ETHUSD",1762741408526,0.002,3629.9,3629.8,5.01825765]
["bitfinex","ETHUSD",1762741408935,0.002,3629.9,3629.8,7.77323037]
["bitfinex","ETHUSD",1762741409650,0.002,3629.9,3629.8,7.28533037]
["bitfinex","ETHUSD",1762741409845,0.002,3629.9,3629.8,7.74223037]
["bitfinex","ETHUSD",1762741410252,0.002,3629.9,3629.8,4.51634133]
["bitfinex","ETHUSD",1762741411248,0.002,3629.9,3629.8,0.9257]
["bitfinex","ETHUSD",1762741411427,0.002,3629.9,3629.8,3.68067272]
["bitfinex","ETHUSD",1762741411627,0.002,3629.9,3629.8,3.81827272]
["bitfinex","ETHUSD",1762741416224,0.25944345,3629.9,3629.8,3.81827272]
["bitfinex","ETHUSD",1762741416455,0.002,3629.9,3629.8,3.81827272]
["bitfinex","ETHUSD",1762741417046,0.25940644,3629.9,3629.8,3.81827272]
["bitfinex","ETHUSD",1762741417235,0.25940644,3629.9,3629.8,4.47570585]
["bitfinex","ETHUSD",1762741419654,0.25940644,3629.9,3629.8,4.01880585]
["bitfinex","ETHUSD",1762741420164,0.25940644,3629.9,3629.8,4.47570585]
["bitfinex","ETHUSD",1762741426832,0.25940644,3629.9,3629.8,8.06634718]
["bitfinex","ETHUSD",1762741428476,0.25940644,3629.9,3629.8,4.19704133]
["bitfinex","ETHUSD",1762741429029,0.31900644,3629.9,3629.8,3.59064133]
["bitfinex","ETHUSD",1762741429464,0.80450644,3629.9,3629.8,3.59064133]
["bitfinex","ETHUSD",1762741430174,0.25958312,3629.9,3629.8,6.80031405]
["bitfinex","ETHUSD",1762741430629,0.25958312,3629.9,3629.8,3.69587272]
["bitfinex","ETHUSD",1762741430973,0.25958312,3629.9,3629.8,4.71388994]
["bitfinex","ETHUSD",1762741432769,0.25958312,3629.9,3629.8,3.69587272]
["bitfinex","ETHUSD",1762741433472,0.25958312,3629.9,3629.8,4.26652644]
["bitfinex","ETHUSD",1762741433691,0.25958312,3629.9,3629.8,5.03811531]
["bitfinex","ETHUSD",1762741433692,0.002,3629.9,3629.8,5.03811531]
["bitfinex","ETHUSD",1762741434187,0.002,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1762741434476,0.002,3630.3,3630.2,4.63056927]
["bitfinex","ETHUSD",1762741434773,0.002,3630.3,3630.2,7.04446726]
["bitfinex","ETHUSD",1762741435076,0.002,3630.3,3630.2,6.65257115]
["bitfinex","ETHUSD",1762741437051,0.002,3630.3,3630.2,7.04446726]
["bitfinex","ETHUSD",1762741438055,0.002,3630.3,3630.2,6.65257115]
["bitfinex","ETHUSD",1762741438787,0.002,3630.3,3630.2,7.04446726]
["bitfinex","ETHUSD",1762741439482,0.002,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1762741439690,0.002,3630.7,3630.6,4.2691117]
["bitfinex","ETHUSD",1762741439989,0.002,3630.7,3630.6,9.97006903]
["bitfinex","ETHUSD",1762741440172,0.002,3630.7,3630.6,10.36196514]
["bitfinex","ETHUSD",1762741441272,0.002,3630.7,3630.6,9.97006903]
["bitfinex","ETHUSD",1762741442584,0.002,3630.7,3630.6,9.11346503]
["bitfinex","ETHUSD",1762741442773,0.4735,3630.7,3630.6,7.73631899]
["bitfinex","ETHUSD",1762741442975,0.4735,3630.7,3630.6,8.65521899]
["bitfinex","ETHUSD",1762741442976,0.002,3630.7,3630.6,8.65521899]
["bitfinex","ETHUSD",1762741443147,0.002,3630.7,3630.6,8.92312299]
["bitfinex","ETHUSD",1762741443352,0.002,3630.7,3630.6,9.06072299]
["bitfinex","ETHUSD",1762741443584,0.002,3630.7,3630.6,10.24224063]
["bitfinex","ETHUSD",1762741443795,0.002,3630.7,3630.6,13.1463613]
["bitfinex","ETHUSD",1762741444166,0.002,3630.7,3630.6,10.63413674]
["bitfinex","ETHUSD",1762741444655,0.002,3630.7,3630.6,10.74434156]
["bitfinex","ETHUSD",1762741444856,0.002,3630.7,3630.6,11.12403432]
["bitfinex","ETHUSD",1762741445276,0.002,3631.1,3630.6,11.12403432]
["bitfinex","ETHUSD",1762741445465,0.002,3631.6,3630.6,11.12403432]
["bitfinex","ETHUSD",1762741445466,0.002,3631.6,3631.3,3.57464133]
["bitfinex","ETHUSD",1762741445765,0.002,3631.6,3631.5,3.22148305]
["bitfinex","ETHUSD",1762741445973,0.002,3631.6,3631.5,6.79612438]
["bitfinex","ETHUSD",1762741446492,0.002,3631.6,3631.5,7.38482438]
["bitfinex","ETHUSD",1762741446994,0.002,3631.6,3631.5,8.69715954]
["bitfinex","ETHUSD",1762741447992,0.002,3631.6,3631.5,8.24605954]
["bitfinex","ETHUSD",1762741448199,0.0974,3631.6,3631.5,6.46592438]
["bitfinex","ETHUSD",1762741449707,0.002,3631.6,3631.5,6.46592438]
["bitfinex","ETHUSD",1762741451407,0.0983,3631.6,3631.5,6.46592438]
["bitfinex","ETHUSD",1762741452280,0.002,3631.6,3631.5,7.38482438]
["bitfinex","ETHUSD",1762741452871,0.002,3632.0,3631.7,3.57264133]
["bitfinex","ETHUSD",1762741453107,0.002,3632.0,3631.9,3.22117977]
["bitfinex","ETHUSD",1762741453506,0.002,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1762741454022,0.002,3632.0,3631.8,2.89099846]
["bitfinex","ETHUSD",1762741454183,0.002,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1762741455082,0.002,3632.0,3631.9,3.22117977]
["bitfinex","ETHUSD",1762741455298,0.002,3632.0,3631.9,4.7832127]
["bitfinex","ETHUSD",1762741455696,0.002,3632.0,3631.9,4.75567891]
["bitfinex","ETHUSD",1762741455903,0.002,3632.0,3631.9,2.89097977]
["bitfinex","ETHUSD",1762741456126,0.0974,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1762741456342,0.5679,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1762741457209,0.5679,3632.0,3631.7,2.75347475]
["bitfinex","ETHUSD",1762741457547,0.1816,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1762741457716,0.1816,3631.9,3631.7,2.75352719]
["bitfinex","ETHUSD",1762741457897,0.0954,3631.7,3631.6,2.89118288]
["bitfinex","ETHUSD",1762741458452,0.5659,3631.7,3631.6,2.89118288]
["bitfinex","ETHUSD",1762741460325,0.5659,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1762741460727,0.5659,3631.7,3631.3,1.398312]
["bitfinex","ETHUSD",1762741460903,0.0047,3631.4,3631.3,4.01450063]
["bitfinex","ETHUSD",1762741461106,0.6081,3631.7,3631.3,4.01450063]
["bitfinex","ETHUSD",1762741461107,0.1376,3631.7,3631.3,4.01450063]
["bitfinex","ETHUSD",1762741461406,0.002,3632.0,3631.7,2.75348418]
["bitfinex","ETHUSD",1762741461604,0.002,3632.0,3631.9,3.76428377]
["bitfinex","ETHUSD",1762741461812,0.002,3632.0,3631.9,5.50262956]
["bitfinex","ETHUSD",1762741462010,0.002,3632.0,3631.9,5.89452567]
["bitfinex","ETHUSD",1762741462404,0.002,3632.0,3631.9,9.50048008]
["bitfinex","ETHUSD",1762741462611,0.002,3632.0,3631.9,10.73418043]
["bitfinex","ETHUSD",1762741463131,0.002,3632.0,3631.9,7.83005976]
["bitfinex","ETHUSD",1762741463344,0.002,3632.0,3631.9,8.15220074]
["bitfinex","ETHUSD",1762741463638,0.002,3632.0,3631.9,7.83005976]
["bitfinex","ETHUSD",1762741464196,0.002,3632.0,3631.9,10.73205976]
["bitfinex","ETHUSD",1762741464445,0.002,3632.8,3632.6,3.15835319]
["bitfinex","ETHUSD",1762741464604,0.002,3632.8,3632.6,5.29308644]
["bitfinex","ETHUSD",1762741464906,0.002,3632.8,3632.6,5.92658979]
["bitfinex","ETHUSD",1762741465298,0.002,3632.8,3632.6,5.88685795]
["bitfinex","ETHUSD",1762741465530,0.002,3632.8,3632.6,5.50716519]
["bitfinex","ETHUSD",1762741465725,0.002,3632.8,3632.6,6.46322296]
["bitfinex","ETHUSD",1762741466605,0.002,3632.8,3632.6,5.57401896]
["bitfinex","ETHUSD",1762741466823,0.002,3632.8,3632.6,6.08524745]
["bitfinex","ETHUSD",1762741467099,0.002,3632.8,3632.6,6.46322296]
["bitfinex","ETHUSD",1762741467801,0.002,3632.8,3632.6,5.32627179]
["bitfinex","ETHUSD",1762741467992,0.002,3632.8,3632.6,6.32563175]
["bitfinex","ETHUSD",1762741468410,0.002,3632.8,3632.6,5.43642775]
["bitfinex","ETHUSD",1762741468633,0.002,3632.8,3632.6,4.85847179]
["bitfinex","ETHUSD",1762741468929,0.1208,3632.7,3632.6,4.85847179]
["bitfinex","ETHUSD",1762741469134,0.1208,3632.7,3632.6,4.01256119]
["bitfinex","ETHUSD",1762741469302,0.1208,3632.7,3632.6,1.259712]
["bitfinex","ETHUSD",1762741469493,0.002,3632.7,3632.6,5.39876519]
["bitfinex","ETHUSD",1762741469700,0.002,3632.7,3632.6,4.01256119]
["bitfinex","ETHUSD",1762741469899,0.7651,3632.7,3632.6,4.01256119]
["bitfinex","ETHUSD",1762741470199,0.3025,3632.7,3632.6,4.01256119]
["bitfinex","ETHUSD",1762741470727,0.7651,3632.7,3632.2,0.181]
["bitfinex","ETHUSD",1762741470931,0.1053,3632.3,3632.2,1.440712]
["bitfinex","ETHUSD",1762741471234,0.1053,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762741472126,0.1962,3632.7,3632.4,2.75297008]
["bitfinex","ETHUSD",1762741472361,0.1962,3632.7,3632.6,3.24984919]
["bitfinex","ETHUSD",1762741472362,0.002,3632.7,3632.6,3.24984919]
["bitfinex","ETHUSD",1762741472502,0.002,3632.7,3632.6,4.94259368]
["bitfinex","ETHUSD",1762741472698,0.002,3632.7,3632.6,5.50891903]
["bitfinex","ETHUSD",1762741475922,1e-08,3632.8,3632.7,5.39868941]
["bitfinex","ETHUSD",1762741476138,0.002,3633.2,3633.1,7.98832766]
["bitfinex","ETHUSD",1762741476329,0.002,3633.2,3633.1,8.67402766]
["bitfinex","ETHUSD",1762741476497,0.002,3633.2,3633.1,9.15772766]
["bitfinex","ETHUSD",1762741476701,0.002,3633.2,3633.1,15.62772766]
["bitfinex","ETHUSD",1762741477704,1e-08,3633.5,3633.4,3.65474707]
["bitfinex","ETHUSD",1762741477905,1e-08,3633.5,3633.4,4.27604707]
["bitfinex","ETHUSD",1762741479952,1e-08,3633.5,3633.4,4.74224707]
["bitfinex","ETHUSD",1762741481017,0.08300001,3633.5,3633.4,3.35604307]
["bitfinex","ETHUSD",1762741481218,0.54540001,3633.5,3631.3,0.001]
["bitfinex","ETHUSD",1762741481460,0.0046,3633.3,3631.4,1.1357]
["bitfinex","ETHUSD",1762741481664,0.0046,3633.3,3631.4,0.652]
["bitfinex","ETHUSD",1762741481665,0.25624807,3633.2,3631.4,0.652]
["bitfinex","ETHUSD",1762741481819,0.2722,3631.5,3631.4,3.40575888]
["bitfinex","ETHUSD",1762741482155,2.75293503,3632.5,3631.6,2.75355213]
["bitfinex","ETHUSD",1762741482357,3.66564155,3632.4,3631.7,0.652]
["bitfinex","ETHUSD",1762741482549,0.25639985,3632.3,3631.7,3.4055248]
["bitfinex","ETHUSD",1762741482751,0.083,3631.8,3631.7,3.4055248]
["bitfinex","ETHUSD",1762741483922,0.19,3632.8,3631.7,1.66023531]
["bitfinex","ETHUSD",1762741484125,0.25639417,3632.7,3631.8,0.405504]
["bitfinex","ETHUSD",1762741484337,0.25639417,3632.6,3632.2,2.75308606]
["bitfinex","ETHUSD",1762741484537,0.6562,3632.8,3632.1,0.652]
["bitfinex","ETHUSD",1762741484538,0.2564,3632.5,3632.1,0.652]
["bitfinex","ETHUSD",1762741484872,0.4938,3632.2,3631.8,0.652]
["bitfinex","ETHUSD",1762741485025,0.4938,3631.9,3631.8,0.652]
["bitfinex","ETHUSD",1762741485227,0.19,3632.8,3631.8,3.40544017]
["bitfinex","ETHUSD",1762741485228,2.75285123,3632.6,3631.8,3.40544017]
["bitfinex","ETHUSD",1762741485457,0.083,3631.9,3631.8,3.40544017]
["bitfinex","ETHUSD",1762741485970,0.4662,3632.6,3632.0,2.7532609]
["bitfinex","ETHUSD",1762741486183,0.25642934,3632.5,3632.1,3.40516692]
["bitfinex","ETHUSD",1762741486337,0.76047287,3632.7,3632.1,0.652]
["bitfinex","ETHUSD",1762741486529,0.083,3632.2,3632.1,3.40522816]
["bitfinex","ETHUSD",1762741487128,0.083,3632.2,3632.1,0.652]
["bitfinex","ETHUSD",1762741487861,0.083,3632.2,3632.1,3.40522816]
["bitfinex","ETHUSD",1762741488723,0.083,3632.2,3632.1,0.652]
["bitfinex","ETHUSD",1762741488890,0.5454,3632.2,3632.1,0.652]
["bitfinex","ETHUSD",1762741491173,0.083,3632.2,3632.1,0.652]
["bitfinex","ETHUSD",1762741492568,0.5454,3632.2,3632.1,0.652]
["bitfinex","ETHUSD",1762741492874,0.5454,3632.2,3632.1,0.653]
["bitfinex","ETHUSD",1762741494171,0.1376,3632.7,3632.1,1.4436]
["bitfinex","ETHUSD",1762741494391,0.4763,3632.6,3632.1,0.7906]
["bitfinex","ETHUSD",1762741494577,0.4763,3632.6,3632.2,2.75313528]
["bitfinex","ETHUSD",1762741494965,0.073,3632.3,3632.2,2.75313528]
["bitfinex","ETHUSD",1762741495371,0.073,3632.3,3632.1,3.54381077]
["bitfinex","ETHUSD",1762741495565,0.077,3632.2,3632.1,0.7906]
["bitfinex","ETHUSD",1762741496298,0.077,3632.2,3632.1,3.54382816]
["bitfinex","ETHUSD",1762741496515,0.5453,3632.2,3632.1,0.7906]
["bitfinex","ETHUSD",1762741496679,0.87512376,3632.2,3632.1,0.653]
["bitfinex","ETHUSD",1762741497217,3.62827611,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762741497708,3.62827611,3632.2,3631.7,0.001]
["bitfinex","ETHUSD",1762741497896,2.75375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762741498204,3.05914346,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762741498396,3.55514346,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762741500183,0.80138458,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762741500383,3.55514346,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762741500589,3.97585781,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762741501082,0.30538458,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762741501286,3.55514346,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762741501923,2.75406224,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762741502142,3.01564682,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762741502450,4.36399207,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762741502590,2.75436566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762741502789,3.05925024,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762741502989,3.55525024,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762741504186,0.80088458,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762741504622,3.55525024,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762741504796,4.27039701,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762741506517,5.53010901,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762741506719,2.75512453,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762741506891,2.76072453,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762741507225,3.25672453,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762741507400,0.5016,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762741510334,0.75702645,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762741510691,0.0056,3629.6,3629.5,2.75620044]
["bitfinex","ETHUSD",1762741511035,0.1376,3629.6,3629.5,3.25540044]
["bitfinex","ETHUSD",1762741512532,1.755712,3630.5,3629.9,2.75488256]
["bitfinex","ETHUSD",1762741512722,0.55109176,3630.3,3629.9,2.75488256]
["bitfinex","ETHUSD",1762741512921,0.25553433,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1762741513233,0.1376,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1762741513432,0.39317305,3630.3,3629.7,0.1376]
["bitfinex","ETHUSD",1762741513635,0.25557305,3630.2,3629.7,0.42706874]
["bitfinex","ETHUSD",1762741513864,0.1376,3630.3,3629.8,2.75497272]
["bitfinex","ETHUSD",1762741514058,0.25556921,3630.2,3630.0,2.7548153]
["bitfinex","ETHUSD",1762741514249,0.25556921,3630.1,3630.0,2.7548153]
["bitfinex","ETHUSD",1762741514450,0.1376,3630.3,3630.0,2.7548153]
["bitfinex","ETHUSD",1762741514451,0.1376,3630.3,3630.1,2.75467285]
["bitfinex","ETHUSD",1762741514650,0.25558115,3630.2,3630.1,2.75467285]
["bitfinex","ETHUSD",1762741515159,0.1376,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1762741515358,0.39322637,3630.3,3630.2,3.25386916]
["bitfinex","ETHUSD",1762741516237,0.39322637,3630.3,3630.2,3.71346916]
["bitfinex","ETHUSD",1762741517330,0.25562637,3630.3,3630.2,3.71346916]
["bitfinex","ETHUSD",1762741517660,0.1396,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1762741517854,0.39535912,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1762741518632,0.39535912,3630.6,3630.5,3.25364153]
["bitfinex","ETHUSD",1762741521351,0.39535912,3630.6,3630.5,3.71324153]
["bitfinex","ETHUSD",1762741521650,0.39535912,3630.6,3630.5,7.28388285]
["bitfinex","ETHUSD",1762741521964,0.39535912,3630.6,3630.5,6.82428285]
["bitfinex","ETHUSD",1762741522731,0.39535912,3630.6,3630.5,3.57064132]
["bitfinex","ETHUSD",1762741522732,0.45065912,3630.6,3630.5,3.57064132]
["bitfinex","ETHUSD",1762741523167,0.45065912,3630.6,3630.5,6.32508285]
["bitfinex","ETHUSD",1762741523465,0.45065912,3630.6,3630.5,3.57064132]
["bitfinex","ETHUSD",1762741523664,0.94225912,3630.6,3630.5,3.57064132]
["bitfinex","ETHUSD",1762741523885,3.69662478,3630.6,3630.5,3.57064132]
["bitfinex","ETHUSD",1762741524085,4.08531726,3630.6,3630.5,3.57064132]
["bitfinex","ETHUSD",1762741525278,4.08621598,3630.6,3630.5,3.57064132]
["bitfinex","ETHUSD",1762741525477,1.33185032,3630.6,3630.5,3.57064132]
["bitfinex","ETHUSD",1762741525989,3.6975235,3630.6,3630.5,3.57064132]
["bitfinex","ETHUSD",1762741526406,5.5493576,3630.6,3630.5,3.57064132]
["bitfinex","ETHUSD",1762741526768,5.54969712,3630.6,3630.5,3.57064132]
["bitfinex","ETHUSD",1762741527285,5.54969712,3630.6,3629.5,2.75617983]
["bitfinex","ETHUSD",1762741527286,2.75482445,3630.0,3629.8,3.57064132]
["bitfinex","ETHUSD",1762741527491,0.1376,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741527657,0.39459736,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741527988,0.94579736,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741528370,0.46269736,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741528570,0.39459736,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741528787,0.39459736,3629.7,3629.6,4.02234132]
["bitfinex","ETHUSD",1762741529391,0.39459736,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741529562,0.46269736,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741531082,0.39459736,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741531395,0.39459736,3629.7,3629.6,6.32576585]
["bitfinex","ETHUSD",1762741531790,0.25699736,3629.7,3629.6,6.77746585]
["bitfinex","ETHUSD",1762741532500,0.32509736,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741532703,0.25699736,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741532866,0.25699736,3629.7,3629.6,6.32576585]
["bitfinex","ETHUSD",1762741533069,0.25699736,3629.7,3629.6,6.77746585]
["bitfinex","ETHUSD",1762741533463,0.32919736,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741536587,0.74109736,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741537176,0.25699736,3629.7,3629.6,4.02234132]
["bitfinex","ETHUSD",1762741538913,0.32509736,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741539302,0.25699736,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741539828,0.25699736,3629.7,3629.6,4.02234132]
["bitfinex","ETHUSD",1762741540376,0.25699736,3629.7,3629.6,3.57064132]
["bitfinex","ETHUSD",1762741540592,0.25699736,3629.7,3629.6,6.77746585]
["bitfinex","ETHUSD",1762741540790,0.25699736,3629.7,3629.6,7.25986585]
["bitfinex","ETHUSD",1762741541014,0.25699736,3629.7,3629.6,8.2615788]
["bitfinex","ETHUSD",1762741542019,0.25699736,3629.7,3629.6,6.77746585]
["bitfinex","ETHUSD",1762741543521,0.25699736,3629.7,3629.6,7.25986585]
["bitfinex","ETHUSD",1762741545602,0.25699736,3629.7,3629.6,6.32576585]
["bitfinex","ETHUSD",1762741546235,0.25699736,3629.7,3629.6,6.77746585]
["bitfinex","ETHUSD",1762741546436,0.32509736,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741546631,0.46269736,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741547801,0.46269736,3629.7,3629.6,6.32676585]
["bitfinex","ETHUSD",1762741548003,0.39459736,3629.7,3629.6,6.32676585]
["bitfinex","ETHUSD",1762741548202,0.39459736,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741548619,0.48899736,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741550242,0.94179736,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741550550,1.31147523,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741550858,4.06652385,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741551058,1.31147523,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741552525,0.94179736,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741554183,3.69684598,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741554976,3.69767186,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741555828,3.24487186,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741556030,0.94262324,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741556366,1.20026725,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741556768,1.65306725,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741557066,3.69767186,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741557264,0.94262324,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741559571,3.69767186,3629.7,3629.6,3.57164132]
["bitfinex","ETHUSD",1762741559739,5.5512981,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741560146,5.9568021,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741560356,7.41472465,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741561746,7.00922065,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741561942,7.52362065,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741562384,6.87162065,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741562715,7.52362065,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741564563,6.87162065,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741564788,7.52362065,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741566262,8.6708872,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741567493,7.92912465,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741567662,8.67002237,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741570406,7.92912465,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741572604,6.87162065,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741572777,8.26390282,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741572985,8.66940682,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741573193,7.92912465,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741573502,8.66941645,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741573709,8.66945229,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741575390,7.92912465,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741577596,7.27712465,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741577933,8.66979005,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741578132,7.92912465,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741581413,7.8116828,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741581811,7.6124828,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741582139,8.2644828,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741582507,8.26380405,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741583040,7.5229419,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741583437,6.8709419,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741583608,7.5229419,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741584317,7.0701419,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741585037,6.4181419,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741585261,7.0701419,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741587443,8.05439597,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741588241,7.0701419,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741588402,8.05439597,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741588601,8.05458718,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741589014,7.52313311,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741589220,8.5114769,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741589416,7.52313311,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741590421,7.92863711,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741590855,10.89238937,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741594427,12.36863596,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741596334,10.89238937,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741596534,12.37697357,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741597071,13.85614163,3629.7,3629.5,0.001]
["bitfinex","ETHUSD",1762741597235,0.0833,3629.1,3627.9,0.6943]
["bitfinex","ETHUSD",1762741597564,8.48659424,3629.0,3627.9,0.6943]
["bitfinex","ETHUSD",1762741597746,8.94969424,3629.0,3627.9,0.6943]
["bitfinex","ETHUSD",1762741597949,8.94969424,3629.0,3628.1,0.4953]
["bitfinex","ETHUSD",1762741598544,9.35519824,3629.0,3628.1,0.4953]
["bitfinex","ETHUSD",1762741598765,9.685022,3629.0,3628.1,0.4953]
["bitfinex","ETHUSD",1762741598971,11.16905982,3629.0,3627.9,0.199]
["bitfinex","ETHUSD",1762741599269,11.16905982,3629.0,3628.0,0.681]
["bitfinex","ETHUSD",1762741599765,11.27939962,3629.0,3628.0,0.681]
["bitfinex","ETHUSD",1762741599975,9.7953618,3629.0,3628.0,0.1857]
["bitfinex","ETHUSD",1762741600133,9.7953618,3629.0,3627.9,0.199]
["bitfinex","ETHUSD",1762741600443,11.2766712,3629.0,3627.8,0.4953]
["bitfinex","ETHUSD",1762741601042,2.75656752,3627.7,3627.6,0.1818]
["bitfinex","ETHUSD",1762741601248,2.7567195,3627.5,3627.4,0.6771]
["bitfinex","ETHUSD",1762741601445,3.01390953,3627.5,3627.4,0.1818]
["bitfinex","ETHUSD",1762741601667,3.01390953,3627.5,3627.4,1.1597]
["bitfinex","ETHUSD",1762741602244,0.25719003,3627.5,3627.4,1.1597]
["bitfinex","ETHUSD",1762741602762,3.01390953,3627.5,3627.4,1.1597]
["bitfinex","ETHUSD",1762741604770,4.27362153,3627.5,3627.4,1.1597]
["bitfinex","ETHUSD",1762741606636,0.25719003,3627.5,3627.4,1.1597]
["bitfinex","ETHUSD",1762741613437,0.25719003,3627.5,3627.4,1.1607]
["bitfinex","ETHUSD",1762741618279,0.25649619,3627.5,3627.4,1.1607]
["bitfinex","ETHUSD",1762741620367,3.01321569,3627.5,3627.4,1.1607]
["bitfinex","ETHUSD",1762741620568,3.01321569,3627.5,3627.4,0.6654]
["bitfinex","ETHUSD",1762741620819,3.01321569,3627.5,3627.4,0.4836]
["bitfinex","ETHUSD",1762741621969,3.01321569,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741622219,3.49506199,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741622516,4.4031467,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741622671,5.3968587,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741622896,4.9151587,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741623089,4.27307399,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741623402,3.01336199,3627.5,3627.4,0.4797]
["bitfinex","ETHUSD",1762741624620,3.28446199,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741624825,5.86130453,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741624975,6.45324397,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741625173,5.70764397,3627.5,3627.4,0.4797]
["bitfinex","ETHUSD",1762741625418,4.86501343,3627.5,3627.4,0.4797]
["bitfinex","ETHUSD",1762741625577,5.51601343,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741625772,2.10829393,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741626105,4.86540546,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741626401,2.10868596,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741626716,4.86540546,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741627618,2.10868596,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741629080,5.13650546,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741629280,5.68812337,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741630304,5.41702337,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741630734,5.69022337,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741631415,5.6913052,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741632433,6.1638052,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741632637,5.6913052,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741632846,6.1638052,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741633145,7.09627182,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741633303,6.3545052,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741634631,6.7600092,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741635809,7.74741085,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741636252,6.7600092,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741637409,5.08923724,3627.5,3627.4,0.4797]
["bitfinex","ETHUSD",1762741637716,5.51748729,3627.5,3627.4,0.4797]
["bitfinex","ETHUSD",1762741638354,4.86648729,3627.5,3627.4,0.4797]
["bitfinex","ETHUSD",1762741638579,5.51748729,3627.5,3627.4,0.4797]
["bitfinex","ETHUSD",1762741639307,2.76076779,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741639789,2.10976779,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741640143,1.51635449,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741640338,0.25664249,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741641590,0.39424249,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741643594,3.15096199,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741644657,0.39424249,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741644862,3.15096199,3627.5,3627.4,0.9773]
["bitfinex","ETHUSD",1762741645057,3.15096199,3627.5,3627.4,0.4797]
["bitfinex","ETHUSD",1762741645622,3.15096199,3627.5,3627.4,0.9754]
["bitfinex","ETHUSD",1762741646013,0.39424249,3627.5,3627.4,0.9754]
["bitfinex","ETHUSD",1762741646378,3.15096199,3627.5,3627.4,0.4797]
["bitfinex","ETHUSD",1762741647265,3.15096199,3627.5,3627.4,0.9754]
["bitfinex","ETHUSD",1762741648582,0.39424249,3627.5,3627.4,0.9754]
["bitfinex","ETHUSD",1762741649288,0.25664249,3627.5,3627.4,0.9754]
["bitfinex","ETHUSD",1762741649595,0.25664249,3627.5,3627.4,4.12450103]
["bitfinex","ETHUSD",1762741649764,0.25664249,3627.5,3627.4,1.36770553]
["bitfinex","ETHUSD",1762741650096,0.25664249,3627.5,3627.4,4.12450103]
["bitfinex","ETHUSD",1762741650261,0.25664249,3627.5,3627.4,1.36770553]
["bitfinex","ETHUSD",1762741650463,0.25664249,3627.5,3627.4,7.69514235]
["bitfinex","ETHUSD",1762741650673,0.25664249,3627.5,3627.4,4.93834685]
["bitfinex","ETHUSD",1762741651315,0.25664249,3627.5,3627.4,7.69514235]
["bitfinex","ETHUSD",1762741652909,0.25664249,3627.5,3627.4,4.93834685]
["bitfinex","ETHUSD",1762741653202,0.25664249,3627.5,3627.4,7.69514235]
["bitfinex","ETHUSD",1762741654110,0.25664249,3627.5,3627.4,4.93834685]
["bitfinex","ETHUSD",1762741655007,0.25664249,3627.5,3627.4,4.54604132]
["bitfinex","ETHUSD",1762741656714,0.25664249,3627.5,3627.4,3.57164132]
["bitfinex","ETHUSD",1762741656922,0.25664249,3627.5,3627.4,4.05214132]
["bitfinex","ETHUSD",1762741657112,3.01336199,3627.5,3627.4,4.05214132]
["bitfinex","ETHUSD",1762741657816,0.25664249,3627.5,3627.4,4.05214132]
["bitfinex","ETHUSD",1762741658005,3.01336199,3627.5,3627.4,4.05214132]
["bitfinex","ETHUSD",1762741658474,0.25664249,3627.5,3627.4,4.05214132]
["bitfinex","ETHUSD",1762741658880,0.25664249,3627.5,3627.4,4.54784132]
["bitfinex","ETHUSD",1762741659926,0.25664249,3627.5,3627.4,8.05419226]
["bitfinex","ETHUSD",1762741660107,0.25664249,3627.5,3627.4,5.29739676]
["bitfinex","ETHUSD",1762741660413,0.25664249,3627.5,3627.4,8.05419226]
["bitfinex","ETHUSD",1762741660816,0.002,3628.5,3627.7,0.405504]
["bitfinex","ETHUSD",1762741661016,0.002,3628.5,3627.5,1.665216]
["bitfinex","ETHUSD",1762741661017,0.002,3628.5,3628.4,3.41903571]
["bitfinex","ETHUSD",1762741661243,0.002,3628.5,3628.4,3.84501515]
["bitfinex","ETHUSD",1762741661551,0.002,3628.5,3628.4,4.34071515]
["bitfinex","ETHUSD",1762741661715,0.002,3628.5,3628.4,4.45100688]
["bitfinex","ETHUSD",1762741662314,0.002,3628.5,3628.4,8.04920855]
["bitfinex","ETHUSD",1762741662519,0.002,3628.5,3628.4,9.39299461]
["bitfinex","ETHUSD",1762741664094,0.002,3628.5,3628.4,8.96701517]
["bitfinex","ETHUSD",1762741665101,0.002,3628.5,3628.4,9.37251917]
["bitfinex","ETHUSD",1762741665298,0.002,3628.5,3628.4,12.28064838]
["bitfinex","ETHUSD",1762741665527,0.002,3628.5,3628.4,9.37251917]
["bitfinex","ETHUSD",1762741667610,0.002,3628.5,3628.4,8.96701517]
["bitfinex","ETHUSD",1762741668045,0.002,3628.9,3628.8,3.56864132]
["bitfinex","ETHUSD",1762741668257,0.002,3628.9,3628.8,10.47137058]
["bitfinex","ETHUSD",1762741668564,0.002,3628.9,3628.8,10.93457058]
["bitfinex","ETHUSD",1762741668764,0.002,3628.9,3628.8,11.04484255]
["bitfinex","ETHUSD",1762741670283,0.002,3628.9,3628.8,18.77455455]
["bitfinex","ETHUSD",1762741670452,0.002,3629.7,3629.2,3.16093219]
["bitfinex","ETHUSD",1762741670652,0.002,3629.7,3629.6,3.16062853]
["bitfinex","ETHUSD",1762741670842,0.002,3629.7,3629.6,11.51121106]
["bitfinex","ETHUSD",1762741671041,0.002,3629.7,3629.6,12.73214921]
["bitfinex","ETHUSD",1762741671243,0.002,3629.7,3629.6,12.84237772]
["bitfinex","ETHUSD",1762741671497,0.002,3630.5,3630.0,2.75482093]
["bitfinex","ETHUSD",1762741671644,0.002,3630.5,3630.0,8.28180529]
["bitfinex","ETHUSD",1762741671839,0.002,3630.5,3630.0,9.47519524]
["bitfinex","ETHUSD",1762741672287,0.002,3630.5,3630.0,9.88069924]
["bitfinex","ETHUSD",1762741673379,0.002,3630.5,3630.0,9.52163695]
["bitfinex","ETHUSD",1762741674474,0.002,3630.5,3630.0,9.48202338]
["bitfinex","ETHUSD",1762741674664,0.002,3630.5,3630.0,9.12296109]
["bitfinex","ETHUSD",1762741676980,0.002,3631.0,3630.9,6.31477941]
["bitfinex","ETHUSD",1762741677182,0.002,3631.0,3630.9,6.80047941]
["bitfinex","ETHUSD",1762741677384,0.002,3631.0,3630.9,7.26367941]
["bitfinex","ETHUSD",1762741677586,0.002,3631.0,3630.9,7.37389668]
["bitfinex","ETHUSD",1762741678286,0.002,3631.0,3630.9,4.15655859]
["bitfinex","ETHUSD",1762741678459,0.002,3631.0,3630.9,7.32635254]
["bitfinex","ETHUSD",1762741678962,0.1084,3631.0,3630.9,4.08651445]
["bitfinex","ETHUSD",1762741679164,0.002,3631.0,3630.9,7.32635254]
["bitfinex","ETHUSD",1762741679365,0.1084,3631.0,3630.9,4.08651445]
["bitfinex","ETHUSD",1762741680487,0.1084,3631.0,3630.9,7.32635254]
["bitfinex","ETHUSD",1762741680488,0.002,3631.0,3630.9,7.32635254]
["bitfinex","ETHUSD",1762741682686,0.1084,3631.0,3630.9,6.84065254]
["bitfinex","ETHUSD",1762741682895,0.1084,3631.0,3630.9,4.08651445]
["bitfinex","ETHUSD",1762741683060,0.1084,3631.0,3630.9,6.84065254]
["bitfinex","ETHUSD",1762741683595,0.1084,3631.0,3630.9,6.42499668]
["bitfinex","ETHUSD",1762741683961,0.002,3631.0,3630.9,6.91069668]
["bitfinex","ETHUSD",1762741684884,0.002,3631.0,3630.9,3.67085859]
["bitfinex","ETHUSD",1762741685192,0.1084,3631.0,3630.9,3.67085859]
["bitfinex","ETHUSD",1762741685495,0.1084,3631.0,3630.9,6.42499668]
["bitfinex","ETHUSD",1762741686392,0.1084,3631.0,3630.9,6.31477941]
["bitfinex","ETHUSD",1762741687112,0.4653,3631.0,3630.9,6.31477941]
["bitfinex","ETHUSD",1762741687797,0.002,3631.0,3630.9,6.31477941]
["bitfinex","ETHUSD",1762741688510,0.002,3631.0,3630.9,6.80047941]
["bitfinex","ETHUSD",1762741688710,0.002,3631.0,3630.9,8.92529575]
["bitfinex","ETHUSD",1762741690214,0.25799078,3631.0,3630.9,8.92529575]
["bitfinex","ETHUSD",1762741691215,0.002,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1762741691415,0.2580938,3631.3,3631.2,4.03671055]
["bitfinex","ETHUSD",1762741693926,0.002,3631.4,3631.3,3.15933871]
["bitfinex","ETHUSD",1762741694218,0.002,3631.4,3631.3,9.1651081]
["bitfinex","ETHUSD",1762741694924,0.002,3631.4,3631.3,9.56378396]
["bitfinex","ETHUSD",1762741696794,0.002,3631.4,3631.3,10.78388239]
["bitfinex","ETHUSD",1762741697493,0.6382,3633.0,3632.0,0.405504]
["bitfinex","ETHUSD",1762741697732,0.6382,3633.0,3632.4,2.75293822]
["bitfinex","ETHUSD",1762741697929,0.6382,3633.0,3632.6,2.75278742]
["bitfinex","ETHUSD",1762741698250,0.6382,3633.0,3632.1,4.21414132]
["bitfinex","ETHUSD",1762741698251,0.6382,3633.0,3632.2,0.4632]
["bitfinex","ETHUSD",1762741698393,0.6382,3633.0,3632.2,1.84749038]
["bitfinex","ETHUSD",1762741698593,0.6382,3633.0,3632.6,2.7528459]
["bitfinex","ETHUSD",1762741699005,0.0983,3632.7,3632.6,2.7528459]
["bitfinex","ETHUSD",1762741699624,0.0983,3632.7,3632.5,2.75289882]
["bitfinex","ETHUSD",1762741699808,0.0983,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762741700526,0.1864,3633.0,3632.6,2.75284919]
["bitfinex","ETHUSD",1762741700726,0.1864,3633.0,3632.1,0.1963]
["bitfinex","ETHUSD",1762741700727,0.1864,3633.0,3632.3,0.4632]
["bitfinex","ETHUSD",1762741700929,0.1864,3633.0,3632.7,2.75270717]
["bitfinex","ETHUSD",1762741701522,0.1864,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1762741701709,0.1944,3633.2,3632.9,3.85]
["bitfinex","ETHUSD",1762741701913,0.4633,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762741702332,0.1944,3633.2,3632.9,6.60262187]
["bitfinex","ETHUSD",1762741702647,0.1944,3633.2,3632.9,3.85]
["bitfinex","ETHUSD",1762741702854,0.0972,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762741703513,0.0972,3633.0,3632.9,6.60262187]
["bitfinex","ETHUSD",1762741704309,0.1944,3633.2,3632.9,3.85]
["bitfinex","ETHUSD",1762741704516,0.4633,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762741705138,0.5492,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762741705346,0.4633,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762741705936,0.25660839,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762741706138,0.70980839,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762741706948,0.25660839,3633.0,3632.9,7.06132187]
["bitfinex","ETHUSD",1762741707517,0.25660839,3633.0,3632.9,11.62845742]
["bitfinex","ETHUSD",1762741708217,0.25660839,3633.0,3632.9,11.98751971]
["bitfinex","ETHUSD",1762741708457,0.25660839,3633.0,3632.9,8.72032821]
["bitfinex","ETHUSD",1762741708626,0.70980839,3633.0,3632.9,3.9876]
["bitfinex","ETHUSD",1762741708834,0.25660839,3633.0,3632.9,3.9876]
["bitfinex","ETHUSD",1762741709019,0.25660839,3633.0,3632.9,6.74022187]
["bitfinex","ETHUSD",1762741710448,0.32580839,3633.0,3632.9,3.9876]
["bitfinex","ETHUSD",1762741710842,0.32580839,3633.0,3632.9,6.74022187]
["bitfinex","ETHUSD",1762741711451,0.25660839,3633.0,3632.9,6.74022187]
["bitfinex","ETHUSD",1762741712161,0.33000839,3633.0,3632.9,3.9876]
["bitfinex","ETHUSD",1762741712333,0.81380839,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762741712537,0.81380839,3633.0,3632.9,6.60262187]
["bitfinex","ETHUSD",1762741712538,0.25660839,3633.0,3632.9,6.60262187]
["bitfinex","ETHUSD",1762741712753,0.25660839,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762741712959,0.33410839,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762741713342,0.81380839,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762741713523,0.81380839,3633.0,3632.5,3.85]
["bitfinex","ETHUSD",1762741713856,0.2567,3632.6,3632.5,3.85]
["bitfinex","ETHUSD",1762741714064,0.51330839,3632.6,3632.5,3.85]
["bitfinex","ETHUSD",1762741714227,1.00130839,3632.6,3632.5,3.85]
["bitfinex","ETHUSD",1762741714661,0.7447,3632.6,3632.5,3.85]
["bitfinex","ETHUSD",1762741714862,1.00131539,3632.6,3632.5,3.85]
["bitfinex","ETHUSD",1762741715377,2.75300433,3632.4,3631.3,2.62714018]
["bitfinex","ETHUSD",1762741715577,0.0049,3632.2,3631.6,1.259712]
["bitfinex","ETHUSD",1762741715744,0.0049,3632.2,3631.5,2.9558475]
["bitfinex","ETHUSD",1762741715745,0.25661539,3632.1,3631.9,2.75331227]
["bitfinex","ETHUSD",1762741715945,0.32621539,3632.0,3631.9,2.75331227]
["bitfinex","ETHUSD",1762741716382,0.32621539,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1762741716529,0.32621539,3632.0,3631.8,2.75445466]
["bitfinex","ETHUSD",1762741716730,0.26211539,3631.9,3631.8,2.75445466]
["bitfinex","ETHUSD",1762741716974,0.1822,3632.8,3632.4,2.75299718]
["bitfinex","ETHUSD",1762741717180,0.002,3633.0,3632.7,2.9558475]
["bitfinex","ETHUSD",1762741717487,0.002,3633.0,3632.9,4.87653787]
["bitfinex","ETHUSD",1762741717684,0.002,3633.0,3632.9,5.35493787]
["bitfinex","ETHUSD",1762741718182,0.002,3633.0,3632.9,5.77544304]
["bitfinex","ETHUSD",1762741719766,0.002,3633.0,3632.9,5.35493787]
["bitfinex","ETHUSD",1762741719966,0.002,3633.0,3632.9,7.03588901]
["bitfinex","ETHUSD",1762741720378,0.002,3633.0,3632.9,7.42886797]
["bitfinex","ETHUSD",1762741720689,0.002,3633.4,3633.3,4.01203082]
["bitfinex","ETHUSD",1762741720852,0.002,3633.4,3633.3,5.53510978]
["bitfinex","ETHUSD",1762741722184,0.002,3633.4,3633.3,5.14213082]
["bitfinex","ETHUSD",1762741722338,0.002,3633.4,3633.3,6.24738994]
["bitfinex","ETHUSD",1762741722742,0.002,3633.4,3633.3,5.76898994]
["bitfinex","ETHUSD",1762741722968,0.002,3633.4,3633.3,5.57598994]
["bitfinex","ETHUSD",1762741723282,0.002,3633.4,3633.3,4.60833082]
["bitfinex","ETHUSD",1762741725346,0.002,3633.4,3633.3,5.49223482]
["bitfinex","ETHUSD",1762741726985,0.002,3633.4,3633.3,5.01383482]
["bitfinex","ETHUSD",1762741727485,0.002,3633.4,3633.3,9.34223482]
["bitfinex","ETHUSD",1762741728273,0.002,3633.4,3633.3,8.86383482]
["bitfinex","ETHUSD",1762741728482,0.002,3633.4,3633.3,11.19885933]
["bitfinex","ETHUSD",1762741729550,0.002,3633.4,3633.3,10.73785933]
["bitfinex","ETHUSD",1762741730063,0.002,3633.4,3633.3,11.19885933]
["bitfinex","ETHUSD",1762741732057,0.002,3633.4,3633.3,10.73785933]
["bitfinex","ETHUSD",1762741732588,0.1082,3633.4,3633.3,14.46963082]
["bitfinex","ETHUSD",1762741732746,0.5552,3633.4,3633.3,14.46963082]
["bitfinex","ETHUSD",1762741732948,0.1082,3633.4,3633.3,11.717312]
["bitfinex","ETHUSD",1762741733152,0.5552,3633.4,3633.3,3.85]
["bitfinex","ETHUSD",1762741735251,0.5552,3633.4,3632.7,1.259712]
["bitfinex","ETHUSD",1762741735456,0.1096,3632.8,3632.7,4.01248541]
["bitfinex","ETHUSD",1762741735776,0.449,3633.4,3633.2,2.75238551]
["bitfinex","ETHUSD",1762741735979,0.1096,3633.3,3633.1,2.75239531]
["bitfinex","ETHUSD",1762741736154,0.449,3633.4,3633.0,2.75251905]
["bitfinex","ETHUSD",1762741736355,0.002,3633.4,3633.2,2.75237566]
["bitfinex","ETHUSD",1762741736556,0.002,3633.4,3632.7,4.01244988]
["bitfinex","ETHUSD",1762741736790,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762741737294,0.5589,3633.4,3632.4,1.259712]
["bitfinex","ETHUSD",1762741737589,0.4854,3633.4,3632.9,2.75261041]
["bitfinex","ETHUSD",1762741737889,0.0674,3633.0,3632.9,4.01233387]
["bitfinex","ETHUSD",1762741738283,0.4854,3633.4,3633.2,2.75238799]
["bitfinex","ETHUSD",1762741738662,0.0674,3633.3,3632.9,1.259712]
["bitfinex","ETHUSD",1762741738857,0.4854,3633.4,3633.1,2.75242068]
["bitfinex","ETHUSD",1762741739059,0.1004,3633.3,3632.9,1.259712]
["bitfinex","ETHUSD",1762741739263,0.4466,3633.0,3632.9,4.01233387]
["bitfinex","ETHUSD",1762741740362,0.1004,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762741740692,0.4466,3633.0,3632.9,1.259712]
["bitfinex","ETHUSD",1762741740897,0.1004,3633.3,3632.9,1.259712]
["bitfinex","ETHUSD",1762741740898,0.1004,3633.3,3633.1,2.75246461]
["bitfinex","ETHUSD",1762741741264,0.4466,3633.2,3633.1,2.75246461]
["bitfinex","ETHUSD",1762741741592,0.002,3633.4,3633.2,2.75239048]
["bitfinex","ETHUSD",1762741741784,0.0674,3633.3,3633.2,2.75239048]
["bitfinex","ETHUSD",1762741742702,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762741743098,0.002,3633.4,3633.3,3.68581882]
["bitfinex","ETHUSD",1762741743422,0.002,3633.4,3633.3,6.15140737]
["bitfinex","ETHUSD",1762741746401,0.002,3633.4,3633.3,7.62756558]
["bitfinex","ETHUSD",1762741746601,0.002,3633.4,3633.3,6.15140737]
["bitfinex","ETHUSD",1762741746915,0.002,3633.4,3633.3,7.63047512]
["bitfinex","ETHUSD",1762741747132,0.0772,3633.4,3633.3,1.259712]
["bitfinex","ETHUSD",1762741747314,0.5565,3633.4,3632.7,1.47906775]
["bitfinex","ETHUSD",1762741747502,0.4813,3633.4,3632.5,1.47906775]
["bitfinex","ETHUSD",1762741747687,0.4813,3633.4,3632.9,2.7526193]
["bitfinex","ETHUSD",1762741747887,0.0792,3632.6,3632.5,1.47906775]
["bitfinex","ETHUSD",1762741748101,0.0792,3632.6,3632.1,1.66956775]
["bitfinex","ETHUSD",1762741748312,0.0792,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762741748512,0.0792,3632.6,3632.5,4.01263698]
["bitfinex","ETHUSD",1762741750205,0.5545,3632.6,3632.1,0.001]
["bitfinex","ETHUSD",1762741750528,0.25732504,3632.5,3632.1,0.001]
["bitfinex","ETHUSD",1762741750734,0.4753,3632.6,3632.3,2.75302479]
["bitfinex","ETHUSD",1762741750937,0.1884,3632.7,3632.1,2.75421996]
["bitfinex","ETHUSD",1762741750938,0.74072853,3632.5,3632.2,2.75314946]
["bitfinex","ETHUSD",1762741751139,0.1884,3632.7,3632.1,0.001]
["bitfinex","ETHUSD",1762741751327,0.2572399,3632.6,3632.5,2.75290277]
["bitfinex","ETHUSD",1762741751700,0.2572399,3632.6,3632.3,2.75305763]
["bitfinex","ETHUSD",1762741751701,0.8117399,3632.6,3632.3,2.75303819]
["bitfinex","ETHUSD",1762741751933,0.0792,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762741752334,0.5545,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762741752530,0.0792,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762741752746,0.5545,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762741753131,0.0792,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762741754453,0.5545,3632.4,3632.2,0.001]
["bitfinex","ETHUSD",1762741754697,0.0832,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762741754808,0.34029218,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762741755009,0.81168887,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762741755219,0.5546,3632.3,3632.2,2.75415235]
["bitfinex","ETHUSD",1762741755419,0.0832,3632.3,3632.2,2.75415235]
["bitfinex","ETHUSD",1762741755954,0.4714,3632.7,3632.3,2.75302477]
["bitfinex","ETHUSD",1762741756104,0.25700222,3632.6,3632.3,2.75302477]
["bitfinex","ETHUSD",1762741756309,0.087,3632.4,3632.2,0.001]
["bitfinex","ETHUSD",1762741756503,0.4714,3632.7,3632.2,0.001]
["bitfinex","ETHUSD",1762741756504,0.087,3632.3,3632.2,2.75415235]
["bitfinex","ETHUSD",1762741756946,0.087,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762741757141,0.087,3632.3,3632.2,2.75415235]
["bitfinex","ETHUSD",1762741757442,0.1376,3632.7,3632.5,2.75292498]
["bitfinex","ETHUSD",1762741757610,0.2569311,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762741757946,0.8114311,3632.6,3632.3,2.75307656]
["bitfinex","ETHUSD",1762741758111,0.4834,3632.5,3632.4,2.75299851]
["bitfinex","ETHUSD",1762741758507,0.0752,3632.5,3632.2,0.001]
["bitfinex","ETHUSD",1762741759143,0.1376,3632.7,3632.4,2.75295158]
["bitfinex","ETHUSD",1762741759319,0.36509523,3632.6,3632.2,0.1894]
["bitfinex","ETHUSD",1762741759528,0.4467,3632.3,3632.2,2.94255164]
["bitfinex","ETHUSD",1762741761249,0.1116,3632.6,3632.4,2.75293552]
["bitfinex","ETHUSD",1762741761437,0.1116,3632.6,3632.2,2.94255164]
["bitfinex","ETHUSD",1762741761636,0.4433,3632.3,3632.2,2.94255164]
["bitfinex","ETHUSD",1762741762369,0.4433,3632.3,3632.2,6.79255164]
["bitfinex","ETHUSD",1762741762566,0.1116,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762741762772,0.36855566,3632.6,3632.2,4.0394]
["bitfinex","ETHUSD",1762741762975,3.19637656,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1762741763273,2.75368305,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762741763569,2.75368305,3631.5,3630.9,0.001]
["bitfinex","ETHUSD",1762741763570,2.75398639,3631.1,3630.9,0.001]
["bitfinex","ETHUSD",1762741763765,0.81925566,3631.1,3630.9,0.001]
["bitfinex","ETHUSD",1762741764334,3.57324205,3631.1,3630.9,0.001]
["bitfinex","ETHUSD",1762741764531,0.81925566,3631.1,3630.9,0.001]
["bitfinex","ETHUSD",1762741765471,3.93054365,3631.1,3630.9,0.001]
["bitfinex","ETHUSD",1762741765996,1.17655726,3631.1,3630.9,0.001]
["bitfinex","ETHUSD",1762741766144,3.57324205,3631.1,3630.9,0.001]
["bitfinex","ETHUSD",1762741768532,2.75406224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741768733,3.5724746,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741772760,5.2376906,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741772957,5.2376906,3631.0,3630.6,0.001]
["bitfinex","ETHUSD",1762741772958,2.7542898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762741773158,3.46330216,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762741773391,3.55930216,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762741777502,3.3033898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762741777696,4.32907911,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762741778964,1.57478931,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762741779297,3.5590438,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762741779603,2.75504862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762741779760,2.75504862,3629.7,3627.8,0.4733]
["bitfinex","ETHUSD",1762741779761,4.01498835,3629.4,3627.8,0.11029964]
["bitfinex","ETHUSD",1762741779958,5.22524635,3629.4,3627.5,0.655]
["bitfinex","ETHUSD",1762741780164,6.38233405,3629.4,3627.5,0.655]
["bitfinex","ETHUSD",1762741780588,6.97047877,3629.4,3627.5,0.655]
["bitfinex","ETHUSD",1762741780793,6.97047877,3629.4,3627.5,1.31]
["bitfinex","ETHUSD",1762741780960,2.75558004,3629.0,3627.5,0.655]
["bitfinex","ETHUSD",1762741781159,4.98494604,3629.0,3627.5,0.655]
["bitfinex","ETHUSD",1762741781379,6.28751901,3629.0,3627.5,0.655]
["bitfinex","ETHUSD",1762741781811,6.28751901,3629.0,3627.5,3.41170018]
["bitfinex","ETHUSD",1762741781979,6.28751901,3629.0,3627.4,0.82847777]
["bitfinex","ETHUSD",1762741781980,6.69302301,3629.0,3627.4,0.82847777]
["bitfinex","ETHUSD",1762741782187,2.7567195,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741782497,3.0773735,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741782695,0.800754,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741782898,3.5574735,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741783266,3.3018195,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741783462,3.55637474,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741783896,0.79965524,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741784767,3.55637474,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741784961,0.79965524,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741786093,3.55637474,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741787774,1.15551886,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741787997,3.55637474,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741789899,4.20537474,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741790215,5.87059074,3627.5,3627.4,0.001]
["bitfinex","ETHUSD",1762741791274,4.01673551,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762741791507,5.80258821,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762741791707,6.28258821,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762741792778,6.68809221,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762741793887,6.28258821,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762741794488,5.80258821,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762741794690,6.27518821,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762741796098,5.55978821,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762741797032,5.63758821,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762741797938,5.55978821,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762741798092,5.08838821,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762741798427,0.25455524,3627.1,3627.0,0.9325]
["bitfinex","ETHUSD",1762741798729,0.25455524,3627.1,3627.0,0.454]
["bitfinex","ETHUSD",1762741799733,0.25455524,3627.1,3627.0,0.9325]
["bitfinex","ETHUSD",1762741801238,4.81659075,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762741801403,5.87109475,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762741801600,5.87109475,3627.1,3626.6,0.001]
["bitfinex","ETHUSD",1762741801601,4.01703959,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762741801805,4.82259483,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762741802434,5.40955823,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762741805237,6.1454557,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762741805611,5.6728557,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762741805806,6.69888511,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762741806117,7.16758511,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762741806323,6.43168764,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762741807046,5.5936545,3626.7,3626.6,0.454]
["bitfinex","ETHUSD",1762741807648,2.83632691,3626.7,3626.6,0.454]
["bitfinex","ETHUSD",1762741807855,0.84151864,3626.7,3626.6,0.9325]
["bitfinex","ETHUSD",1762741808413,0.84151864,3626.7,3626.6,4.0864729]
["bitfinex","ETHUSD",1762741808666,0.25455524,3626.7,3626.6,4.05889887]
["bitfinex","ETHUSD",1762741809361,0.84566021,3626.7,3626.6,4.05889887]
["bitfinex","ETHUSD",1762741809657,0.002,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1762741809828,0.002,3628.2,3627.7,4.42178352]
["bitfinex","ETHUSD",1762741810153,0.002,3628.2,3627.8,2.75649128]
["bitfinex","ETHUSD",1762741810318,0.002,3628.2,3628.1,3.4090636]
["bitfinex","ETHUSD",1762741810517,0.002,3628.2,3628.1,1.1313]
["bitfinex","ETHUSD",1762741810739,0.002,3628.2,3628.1,3.8875636]
["bitfinex","ETHUSD",1762741815859,0.002,3628.2,3628.1,5.1472756]
["bitfinex","ETHUSD",1762741816740,0.002,3628.2,3628.1,5.17483823]
["bitfinex","ETHUSD",1762741817056,0.002,3628.2,3628.1,6.34589929]
["bitfinex","ETHUSD",1762741819557,0.002,3628.2,3628.1,6.48349929]
["bitfinex","ETHUSD",1762741823949,0.002,3629.0,3628.9,4.42087198]
["bitfinex","ETHUSD",1762741824169,0.002,3629.0,3628.9,5.01147198]
["bitfinex","ETHUSD",1762741824354,0.002,3630.9,3630.1,2.75474504]
["bitfinex","ETHUSD",1762741824680,0.1376,3630.8,3630.4,2.75446585]
["bitfinex","ETHUSD",1762741824889,0.1376,3630.8,3629.5,1.259712]
["bitfinex","ETHUSD",1762741824890,0.2874,3630.5,3629.4,0.1376]
["bitfinex","ETHUSD",1762741825088,0.2874,3630.5,3628.5,2.75591106]
["bitfinex","ETHUSD",1762741825089,0.4654,3629.5,3628.5,0.4781]
["bitfinex","ETHUSD",1762741825386,0.1376,3629.0,3628.5,1.737812]
["bitfinex","ETHUSD",1762741825572,0.1376,3629.0,3628.6,2.95562831]
["bitfinex","ETHUSD",1762741825778,0.1376,3629.0,3628.7,0.4781]
["bitfinex","ETHUSD",1762741826123,2.75467632,3630.2,3628.9,3.2451521]
["bitfinex","ETHUSD",1762741826124,0.1376,3629.3,3628.9,3.2451521]
["bitfinex","ETHUSD",1762741826298,0.1376,3629.3,3629.1,2.75544853]
["bitfinex","ETHUSD",1762741826456,0.1376,3629.3,3629.2,0.4895]
["bitfinex","ETHUSD",1762741827073,0.1376,3629.3,3629.2,3.24492819]
["bitfinex","ETHUSD",1762741827274,0.1376,3629.3,3629.2,3.72302819]
["bitfinex","ETHUSD",1762741827587,0.1376,3629.6,3629.4,2.75524568]
["bitfinex","ETHUSD",1762741827975,0.1376,3629.6,3629.5,0.4895]
["bitfinex","ETHUSD",1762741828160,0.1376,3629.6,3629.1,0.1881]
["bitfinex","ETHUSD",1762741828362,0.5969,3629.6,3629.0,2.89315525]
["bitfinex","ETHUSD",1762741828561,1.22659816,3629.6,3629.1,2.7554876]
["bitfinex","ETHUSD",1762741828760,0.76729816,3629.6,3629.1,2.7554876]
["bitfinex","ETHUSD",1762741828989,0.76729816,3629.6,3629.0,2.89316627]
["bitfinex","ETHUSD",1762741829590,0.76729816,3629.6,3629.1,2.75548984]
["bitfinex","ETHUSD",1762741829792,0.0898,3629.2,3628.7,2.75579543]
["bitfinex","ETHUSD",1762741830015,0.1376,3629.0,3628.6,2.9556225]
["bitfinex","ETHUSD",1762741830690,0.1376,3629.0,3628.6,0.1998]
["bitfinex","ETHUSD",1762741830904,0.1376,3629.0,3628.6,1.459512]
["bitfinex","ETHUSD",1762741831118,0.1376,3629.0,3628.6,1.259712]
["bitfinex","ETHUSD",1762741831310,0.1376,3629.0,3628.3,3.85]
["bitfinex","ETHUSD",1762741831311,0.0898,3628.7,3628.3,3.85]
["bitfinex","ETHUSD",1762741831493,0.0898,3628.7,3628.5,2.75595144]
["bitfinex","ETHUSD",1762741831494,0.1376,3628.7,3628.5,2.75595144]
["bitfinex","ETHUSD",1762741831687,0.1376,3628.7,3628.6,3.24538381]
["bitfinex","ETHUSD",1762741831884,0.1376,3628.9,3628.6,1.95549678]
["bitfinex","ETHUSD",1762741832205,0.1376,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1762741832407,0.1376,3628.9,3628.8,4.93800523]
["bitfinex","ETHUSD",1762741832604,0.1376,3628.9,3628.8,5.38854792]
["bitfinex","ETHUSD",1762741832828,0.1376,3630.0,3628.8,8.62409223]
["bitfinex","ETHUSD",1762741832983,0.1376,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1762741833184,2.75590881,3631.3,3629.9,0.6776]
["bitfinex","ETHUSD",1762741833484,0.1976,3630.9,3630.0,0.4781]
["bitfinex","ETHUSD",1762741833694,0.51176566,3630.9,3630.3,2.75452729]
["bitfinex","ETHUSD",1762741834016,0.51176566,3630.9,3630.4,2.7545049]
["bitfinex","ETHUSD",1762741834186,0.002,3630.9,3630.6,2.75434984]
["bitfinex","ETHUSD",1762741834382,0.002,3630.9,3630.2,0.4781]
["bitfinex","ETHUSD",1762741834702,0.002,3630.9,3630.6,2.75429541]
["bitfinex","ETHUSD",1762741835014,0.002,3630.9,3630.3,2.75458575]
["bitfinex","ETHUSD",1762741835215,0.002,3630.9,3630.7,2.75428041]
["bitfinex","ETHUSD",1762741835378,0.002,3630.9,3629.9,0.1881]
["bitfinex","ETHUSD",1762741835379,0.002,3630.9,3630.1,0.4781]
["bitfinex","ETHUSD",1762741835721,0.002,3630.9,3630.2,2.75466916]
["bitfinex","ETHUSD",1762741836123,0.002,3630.9,3630.4,2.75446576]
["bitfinex","ETHUSD",1762741836418,0.4731988,3630.9,3629.9,0.1881]
["bitfinex","ETHUSD",1762741836615,0.4731988,3630.9,3630.1,1.259712]
["bitfinex","ETHUSD",1762741836616,2.75426903,3630.8,3630.1,1.259712]
["bitfinex","ETHUSD",1762741836781,2.75426903,3630.8,3630.1,4.0143942]
["bitfinex","ETHUSD",1762741836979,3.41105082,3630.9,3630.2,2.75465194]
["bitfinex","ETHUSD",1762741837405,0.1976,3630.9,3630.0,0.4781]
["bitfinex","ETHUSD",1762741837608,0.1976,3630.9,3630.1,0.4781]
["bitfinex","ETHUSD",1762741838011,0.0898,3630.2,3629.6,2.75506034]
["bitfinex","ETHUSD",1762741838255,0.37423281,3630.2,3629.5,2.75514506]
["bitfinex","ETHUSD",1762741838555,0.37423281,3630.2,3629.3,2.94340994]
["bitfinex","ETHUSD",1762741838556,0.0898,3630.2,3629.4,1.259712]
["bitfinex","ETHUSD",1762741838755,0.0898,3630.2,3629.7,2.75498882]
["bitfinex","ETHUSD",1762741840345,0.4556,3629.8,3629.3,1.447812]
["bitfinex","ETHUSD",1762741840713,0.4556,3629.8,3629.4,2.75521142]
["bitfinex","ETHUSD",1762741841021,0.4593,3630.7,3629.7,0.4895]
["bitfinex","ETHUSD",1762741841413,0.3411091,3630.6,3629.7,0.4895]
["bitfinex","ETHUSD",1762741841644,2.75478128,3630.1,3629.4,2.75526604]
["bitfinex","ETHUSD",1762741841847,2.75460341,3630.3,3629.5,0.027552]
["bitfinex","ETHUSD",1762741842146,2.75459741,3630.3,3629.6,2.75506745]
["bitfinex","ETHUSD",1762741842442,2.75467125,3630.2,3629.5,2.75518275]
["bitfinex","ETHUSD",1762741842657,0.35547979,3630.4,3629.5,0.505652]
["bitfinex","ETHUSD",1762741842809,2.75446219,3630.5,3629.8,2.75495797]
["bitfinex","ETHUSD",1762741843015,2.75439042,3630.6,3629.6,0.4781]
["bitfinex","ETHUSD",1762741843215,0.1376,3630.1,3629.9,2.75484045]
["bitfinex","ETHUSD",1762741843744,0.1376,3630.1,3630.0,0.4895]
["bitfinex","ETHUSD",1762741844117,0.1376,3630.1,3629.7,2.75504799]
["bitfinex","ETHUSD",1762741844312,0.42681969,3630.1,3629.8,2.75496194]
["bitfinex","ETHUSD",1762741844561,0.42681969,3630.1,3629.8,2.7549639]
["bitfinex","ETHUSD",1762741844758,0.42681969,3630.1,3629.7,2.75499637]
["bitfinex","ETHUSD",1762741844959,0.1376,3630.1,3630.0,0.4895]
["bitfinex","ETHUSD",1762741845464,0.1376,3630.1,3629.7,0.4781]
["bitfinex","ETHUSD",1762741845627,0.1376,3630.1,3629.5,2.89277771]
["bitfinex","ETHUSD",1762741845823,0.1376,3630.1,3629.5,0.1376]
["bitfinex","ETHUSD",1762741846028,0.2788,3629.6,3629.2,3.85]
["bitfinex","ETHUSD",1762741846259,0.2788,3629.6,3629.0,3.85]
["bitfinex","ETHUSD",1762741846260,0.2284,3629.3,3629.0,3.85]
["bitfinex","ETHUSD",1762741847160,0.0046,3629.1,3628.6,0.1881]
["bitfinex","ETHUSD",1762741847354,0.1422,3629.1,3628.6,1.447812]
["bitfinex","ETHUSD",1762741847758,0.1376,3629.1,3628.7,0.4993]
["bitfinex","ETHUSD",1762741848128,0.1376,3629.1,3628.8,2.75569533]
["bitfinex","ETHUSD",1762741848329,0.1376,3629.1,3629.0,0.4763]
["bitfinex","ETHUSD",1762741848680,0.1376,3629.1,3628.7,0.4993]
["bitfinex","ETHUSD",1762741849053,0.1376,3629.1,3628.7,3.25508856]
["bitfinex","ETHUSD",1762741849847,0.1376,3629.1,3628.8,2.75571969]
["bitfinex","ETHUSD",1762741850052,0.1376,3629.1,3628.7,3.2551077]
["bitfinex","ETHUSD",1762741850359,0.1376,3629.1,3628.6,0.1881]
["bitfinex","ETHUSD",1762741850568,0.1376,3629.1,3628.8,3.25500946]
["bitfinex","ETHUSD",1762741851065,0.6434,3629.6,3628.8,3.25500946]
["bitfinex","ETHUSD",1762741851066,0.1376,3629.3,3629.0,3.23188004]
["bitfinex","ETHUSD",1762741851238,0.1376,3629.3,3629.1,0.02755504]
["bitfinex","ETHUSD",1762741851443,0.1376,3629.3,3629.2,3.23172819]
["bitfinex","ETHUSD",1762741851652,1.259712,3630.1,3629.3,2.75533049]
["bitfinex","ETHUSD",1762741851853,0.1376,3629.5,3629.3,2.75533049]
["bitfinex","ETHUSD",1762741852069,0.1376,3629.5,3629.3,2.78288401]
["bitfinex","ETHUSD",1762741852265,0.1376,3629.5,3629.4,0.4763]
["bitfinex","ETHUSD",1762741852430,0.1376,3629.5,3629.2,2.75542043]
["bitfinex","ETHUSD",1762741852631,0.1376,3629.5,3628.9,0.6369]
["bitfinex","ETHUSD",1762741852632,0.1376,3629.5,3629.4,0.4763]
["bitfinex","ETHUSD",1762741852860,0.1376,3629.5,3629.4,7.08157635]
["bitfinex","ETHUSD",1762741853070,0.1376,3629.8,3629.4,7.58087635]
["bitfinex","ETHUSD",1762741853377,0.1376,3629.8,3629.6,2.75510211]
["bitfinex","ETHUSD",1762741853586,0.1976,3630.9,3630.1,2.75472912]
["bitfinex","ETHUSD",1762741853790,0.25699265,3630.8,3630.4,0.192]
["bitfinex","ETHUSD",1762741853938,0.002,3630.9,3630.4,0.192]
["bitfinex","ETHUSD",1762741854135,0.002,3630.9,3630.5,2.75437395]
["bitfinex","ETHUSD",1762741854467,0.002,3630.9,3630.6,2.75436087]
["bitfinex","ETHUSD",1762741854672,0.002,3630.9,3630.4,0.192]
["bitfinex","ETHUSD",1762741854962,0.002,3630.9,3630.4,2.75451012]
["bitfinex","ETHUSD",1762741855327,0.002,3630.9,3630.5,2.75443006]
["bitfinex","ETHUSD",1762741855526,0.002,3630.9,3630.1,0.1863]
["bitfinex","ETHUSD",1762741855727,2.75426366,3630.8,3630.1,2.94097157]
["bitfinex","ETHUSD",1762741855947,0.1896,3630.9,3630.2,2.75466527]
["bitfinex","ETHUSD",1762741856234,0.61931036,3630.9,3630.4,2.75450199]
["bitfinex","ETHUSD",1762741856434,0.002,3630.9,3630.4,2.75450199]
["bitfinex","ETHUSD",1762741856636,0.002,3630.9,3630.4,0.4988]
["bitfinex","ETHUSD",1762741856864,2.75427484,3630.8,3630.1,2.94098487]
["bitfinex","ETHUSD",1762741857170,2.75427484,3630.8,3630.1,2.94099621]
["bitfinex","ETHUSD",1762741857870,0.1896,3630.9,3630.1,2.75469621]
["bitfinex","ETHUSD",1762741857871,0.002,3630.3,3630.1,2.75469621]
["bitfinex","ETHUSD",1762741858370,0.002,3630.3,3630.2,3.25346916]
["bitfinex","ETHUSD",1762741858671,0.002,3630.3,3630.2,3.73206916]
["bitfinex","ETHUSD",1762741859636,0.002,3630.3,3630.2,3.75961585]
["bitfinex","ETHUSD",1762741860566,0.002,3630.3,3630.2,3.73206916]
["bitfinex","ETHUSD",1762741860768,0.002,3630.3,3630.2,3.75961585]
["bitfinex","ETHUSD",1762741860973,0.002,3630.3,3630.2,4.44545791]
["bitfinex","ETHUSD",1762741862079,0.002,3630.3,3630.2,1.19198875]
["bitfinex","ETHUSD",1762741862279,0.002,3630.3,3630.2,3.73206916]
["bitfinex","ETHUSD",1762741862690,0.002,3630.3,3630.2,3.75961585]
["bitfinex","ETHUSD",1762741862854,0.002,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762741863058,0.002,3630.9,3630.8,5.87423196]
["bitfinex","ETHUSD",1762741863260,0.002,3630.9,3630.8,10.24857409]
["bitfinex","ETHUSD",1762741863463,0.002,3631.7,3631.2,4.41912655]
["bitfinex","ETHUSD",1762741863787,0.002,3631.7,3631.2,5.27023574]
["bitfinex","ETHUSD",1762741863985,0.002,3631.7,3631.2,5.90663574]
["bitfinex","ETHUSD",1762741864189,0.002,3631.7,3631.2,7.27476071]
["bitfinex","ETHUSD",1762741864574,0.002,3631.7,3631.2,6.90225152]
["bitfinex","ETHUSD",1762741864969,0.002,3631.7,3631.2,7.27476071]
["bitfinex","ETHUSD",1762741865302,0.002,3631.7,3631.2,1.84672497]
["bitfinex","ETHUSD",1762741865486,0.002,3631.7,3631.2,3.23251055]
["bitfinex","ETHUSD",1762741865686,0.002,3631.7,3631.2,3.75884965]
["bitfinex","ETHUSD",1762741865997,0.002,3631.7,3631.2,3.73131055]
["bitfinex","ETHUSD",1762741866176,0.002,3631.7,3631.2,3.75884965]
["bitfinex","ETHUSD",1762741866376,0.002,3631.7,3631.2,4.78603158]
["bitfinex","ETHUSD",1762741868979,0.002,3631.7,3631.1,3.848]
["bitfinex","ETHUSD",1762741869299,0.002,3631.7,3631.1,6.60193749]
["bitfinex","ETHUSD",1762741869704,0.002,3631.7,3631.2,2.75391055]
["bitfinex","ETHUSD",1762741870264,0.002,3631.7,3631.2,3.848]
["bitfinex","ETHUSD",1762741870465,0.0907,3631.3,3631.2,3.848]
["bitfinex","ETHUSD",1762741870683,0.002,3631.3,3631.2,3.848]
["bitfinex","ETHUSD",1762741870894,0.002,3631.3,3631.2,6.60191055]
["bitfinex","ETHUSD",1762741871168,0.002,3631.3,3631.2,7.08051055]
["bitfinex","ETHUSD",1762741871792,0.002,3631.3,3631.2,9.24701724]
["bitfinex","ETHUSD",1762741872069,0.002,3631.3,3631.2,3.848]
["bitfinex","ETHUSD",1762741872271,0.002,3631.3,3631.2,6.60191055]
["bitfinex","ETHUSD",1762741872665,0.002,3631.3,3631.2,7.08051055]
["bitfinex","ETHUSD",1762741873584,0.002,3631.3,3631.2,6.60191055]
["bitfinex","ETHUSD",1762741874101,0.002,3631.3,3631.2,7.08051055]
["bitfinex","ETHUSD",1762741874803,0.002,3631.3,3631.2,4.3266]
["bitfinex","ETHUSD",1762741875014,0.002,3631.3,3631.2,7.08051055]
["bitfinex","ETHUSD",1762741875218,0.002,3631.3,3631.2,3.848]
["bitfinex","ETHUSD",1762741875422,0.0907,3631.3,3631.2,3.848]
["bitfinex","ETHUSD",1762741876588,0.002,3631.3,3631.2,6.60191055]
["bitfinex","ETHUSD",1762741877788,0.0907,3631.3,3631.2,3.848]
["bitfinex","ETHUSD",1762741878800,0.0907,3631.3,3631.2,6.60191055]
["bitfinex","ETHUSD",1762741878801,0.002,3631.3,3631.2,6.60191055]
["bitfinex","ETHUSD",1762741879331,0.002,3631.3,3631.2,3.848]
["bitfinex","ETHUSD",1762741879695,0.002,3631.3,3631.2,6.60191055]
["bitfinex","ETHUSD",1762741880027,0.002,3631.3,3631.2,7.08051055]
["bitfinex","ETHUSD",1762741881002,0.002,3631.3,3631.2,7.45301974]
["bitfinex","ETHUSD",1762741881216,0.002,3631.3,3631.2,7.08051055]
["bitfinex","ETHUSD",1762741882127,0.4814,3631.3,3631.2,3.848]
["bitfinex","ETHUSD",1762741882431,0.002,3631.3,3631.2,6.60191055]
["bitfinex","ETHUSD",1762741882731,0.002,3631.3,3631.2,7.08051055]
["bitfinex","ETHUSD",1762741882930,0.002,3631.3,3631.2,7.57931055]
["bitfinex","ETHUSD",1762741883443,0.002,3631.3,3631.2,6.60191055]
["bitfinex","ETHUSD",1762741883614,0.0907,3631.3,3631.2,3.848]
["bitfinex","ETHUSD",1762741883798,0.002,3631.3,3631.2,6.60191055]
["bitfinex","ETHUSD",1762741884627,0.5497,3631.3,3631.1,3.848]
["bitfinex","ETHUSD",1762741884814,0.5497,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762741884815,2.85896224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741884999,4.49390306,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741885753,1.73984082,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741885919,0.81757223,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741886437,0.36207223,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741886652,0.81757223,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741886817,0.36207223,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741887000,3.57163447,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741887200,0.81757223,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741887651,0.36207223,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741888420,0.39477223,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741888706,0.95517223,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741889135,0.49967223,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741889523,0.95517223,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741890947,4.08035065,3631.0,3630.9,3.849]
["bitfinex","ETHUSD",1762741891248,4.96894647,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762741891544,4.01407766,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762741891722,2.75466916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762741891919,3.11004139,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762741892245,3.56544139,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762741893372,5.23065739,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762741893646,2.75558004,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762741893820,3.10665227,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762741894147,3.56205227,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762741896948,0.80647223,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762741897158,3.56205227,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762741897361,4.21323084,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762741904275,3.75783084,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762741905391,1.0022508,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762741905591,0.35107223,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762741905796,0.25717223,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762741906000,2.75513349,3629.6,3628.9,3.70305598]
["bitfinex","ETHUSD",1762741906291,0.1376,3629.0,3628.9,3.70305598]
["bitfinex","ETHUSD",1762741906646,0.1943,3629.8,3628.9,0.9474]
["bitfinex","ETHUSD",1762741906647,2.75500583,3629.8,3628.9,0.9474]
["bitfinex","ETHUSD",1762741906852,0.25405194,3629.7,3629.4,0.4756]
["bitfinex","ETHUSD",1762741907057,0.25405194,3629.6,3629.4,3.23085516]
["bitfinex","ETHUSD",1762741907283,1.259712,3630.0,3629.4,3.42575516]
["bitfinex","ETHUSD",1762741907444,3.00902236,3629.9,3629.5,0.4756]
["bitfinex","ETHUSD",1762741907776,0.2541133,3629.8,3629.5,0.4756]
["bitfinex","ETHUSD",1762741907977,0.2541133,3629.7,3629.5,0.4756]
["bitfinex","ETHUSD",1762741908282,0.25416415,3629.6,3629.5,0.4756]
["bitfinex","ETHUSD",1762741908580,0.25416415,3630.0,3629.4,0.1949]
["bitfinex","ETHUSD",1762741908737,0.25416921,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1762741908947,2.94863736,3630.7,3629.9,2.75484625]
["bitfinex","ETHUSD",1762741909139,2.75444153,3630.5,3629.8,0.4954]
["bitfinex","ETHUSD",1762741909361,0.25421263,3630.4,3629.4,0.1949]
["bitfinex","ETHUSD",1762741909563,0.002,3630.1,3629.4,3.42676012]
["bitfinex","ETHUSD",1762741909876,0.002,3630.1,3629.8,2.75491383]
["bitfinex","ETHUSD",1762741910278,0.002,3630.1,3629.5,0.4766]
["bitfinex","ETHUSD",1762741910447,0.002,3630.1,3629.7,2.75504207]
["bitfinex","ETHUSD",1762741910871,0.002,3630.1,3630.0,0.4954]
["bitfinex","ETHUSD",1762741911056,0.002,3630.1,3630.0,3.25022093]
["bitfinex","ETHUSD",1762741911266,0.002,3630.1,3630.0,4.37775507]
["bitfinex","ETHUSD",1762741911468,0.002,3630.1,3630.0,4.40530327]
["bitfinex","ETHUSD",1762741912179,0.002,3630.1,3630.0,4.78325907]
["bitfinex","ETHUSD",1762741912806,0.002,3630.1,3630.0,6.07051927]
["bitfinex","ETHUSD",1762741912964,0.002,3630.1,3630.0,6.04297107]
["bitfinex","ETHUSD",1762741913299,0.002,3630.5,3630.4,4.4197334]
["bitfinex","ETHUSD",1762741913491,0.002,3630.5,3630.4,5.82926761]
["bitfinex","ETHUSD",1762741913663,0.002,3630.5,3630.4,6.33341278]
["bitfinex","ETHUSD",1762741913868,0.002,3630.5,3630.4,6.30586761]
["bitfinex","ETHUSD",1762741916706,0.002,3630.5,3630.4,6.44346761]
["bitfinex","ETHUSD",1762741917811,0.002,3630.5,3630.4,10.29146761]
["bitfinex","ETHUSD",1762741918577,0.002,3630.5,3630.4,10.6639768]
["bitfinex","ETHUSD",1762741920986,0.002,3630.5,3630.4,10.29146761]
["bitfinex","ETHUSD",1762741922505,0.002,3630.5,3630.4,10.6639768]
["bitfinex","ETHUSD",1762741923202,0.002,3630.5,3630.4,10.29146761]
["bitfinex","ETHUSD",1762741924700,0.002,3630.5,3630.4,10.6952268]
["bitfinex","ETHUSD",1762741928906,0.002,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1762741929135,0.002,3631.3,3631.2,15.86021337]
["bitfinex","ETHUSD",1762741929321,1e-08,3631.7,3631.6,4.87862322]
["bitfinex","ETHUSD",1762741929637,0.002,3632.3,3631.8,0.405504]
["bitfinex","ETHUSD",1762741929943,0.002,3632.3,3632.0,4.87831996]
["bitfinex","ETHUSD",1762741930339,0.002,3632.3,3632.0,5.36691996]
["bitfinex","ETHUSD",1762741930864,0.002,3632.3,3632.0,1.719512]
["bitfinex","ETHUSD",1762741931023,0.4717,3632.1,3631.7,6.5974802]
["bitfinex","ETHUSD",1762741931229,0.4717,3632.1,3631.8,2.75341255]
["bitfinex","ETHUSD",1762741931454,0.4717,3632.1,3631.7,3.844]
["bitfinex","ETHUSD",1762741931455,0.4708,3632.1,3631.7,3.844]
["bitfinex","ETHUSD",1762741931631,0.1108,3631.8,3631.7,3.844]
["bitfinex","ETHUSD",1762741931814,0.2914,3631.8,3630.6,0.4886]
["bitfinex","ETHUSD",1762741932015,0.0018,3631.5,3630.7,2.7542898]
["bitfinex","ETHUSD",1762741932217,2.75549667,3631.5,3630.5,2.75437604]
["bitfinex","ETHUSD",1762741932545,0.4688,3631.4,3630.5,1.259712]
["bitfinex","ETHUSD",1762741932846,0.4688,3631.4,3630.8,2.75419212]
["bitfinex","ETHUSD",1762741933046,0.4688,3631.4,3630.7,2.75428534]
["bitfinex","ETHUSD",1762741933651,0.2928,3630.8,3630.0,0.001]
["bitfinex","ETHUSD",1762741933949,0.0126,3630.7,3630.2,2.75464618]
["bitfinex","ETHUSD",1762741934134,0.0126,3630.7,3630.2,3.0302108]
["bitfinex","ETHUSD",1762741934135,0.4814,3630.7,3630.2,3.0302108]
["bitfinex","ETHUSD",1762741934338,0.4814,3630.7,3630.2,0.27556462]
["bitfinex","ETHUSD",1762741934536,0.4814,3630.7,3630.0,2.75575774]
["bitfinex","ETHUSD",1762741934850,0.4814,3630.7,3630.0,0.001]
["bitfinex","ETHUSD",1762741935162,0.4814,3630.7,3630.2,2.75465853]
["bitfinex","ETHUSD",1762741935379,2.7540177,3631.1,3630.4,2.75451427]
["bitfinex","ETHUSD",1762741935682,2.7540177,3631.1,3630.4,2.75449989]
["bitfinex","ETHUSD",1762741935683,0.25596617,3631.0,3630.4,2.75449989]
["bitfinex","ETHUSD",1762741935861,0.25596617,3630.9,3630.3,2.75458605]
["bitfinex","ETHUSD",1762741936179,0.25596617,3630.8,3630.4,2.75448699]
["bitfinex","ETHUSD",1762741936483,0.25596617,3630.7,3630.3,2.75452827]
["bitfinex","ETHUSD",1762741936636,0.043,3630.9,3630.3,2.7545752]
["bitfinex","ETHUSD",1762741936835,0.25611703,3630.8,3630.3,2.7545752]
["bitfinex","ETHUSD",1762741937181,0.25611703,3630.7,3630.4,2.75450878]
["bitfinex","ETHUSD",1762741937361,0.25611703,3630.6,3630.2,3.09707154]
["bitfinex","ETHUSD",1762741937559,0.4688,3631.7,3630.5,0.4598]
["bitfinex","ETHUSD",1762741937865,0.25616285,3631.6,3630.1,0.1804]
["bitfinex","ETHUSD",1762741938077,0.25616285,3631.5,3630.2,0.405504]
["bitfinex","ETHUSD",1762741938285,0.25616285,3631.4,3630.3,0.02754593]
["bitfinex","ETHUSD",1762741938463,0.25616285,3631.3,3630.4,1.259712]
["bitfinex","ETHUSD",1762741938778,0.4688,3631.6,3630.9,2.75412194]
["bitfinex","ETHUSD",1762741938779,0.25616285,3631.2,3630.9,2.75412194]
["bitfinex","ETHUSD",1762741938983,0.25616285,3631.1,3631.0,2.75400942]
["bitfinex","ETHUSD",1762741939475,0.25616285,3631.1,3631.0,3.21380942]
["bitfinex","ETHUSD",1762741939683,0.25616285,3631.1,3631.0,3.70240942]
["bitfinex","ETHUSD",1762741939970,0.25616285,3631.1,3630.9,2.89172259]
["bitfinex","ETHUSD",1762741940132,0.25616285,3631.0,3630.9,2.89172259]
["bitfinex","ETHUSD",1762741940583,0.25616285,3631.0,3630.9,2.89173809]
["bitfinex","ETHUSD",1762741940728,0.37916285,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1762741941061,0.37916285,3631.0,3630.7,2.7542898]
["bitfinex","ETHUSD",1762741941261,0.25616285,3630.9,3630.8,2.75416294]
["bitfinex","ETHUSD",1762741941460,0.25616285,3630.9,3630.7,2.7542667]
["bitfinex","ETHUSD",1762741941761,0.25616285,3630.8,3630.6,2.89194348]
["bitfinex","ETHUSD",1762741941929,0.25616285,3630.7,3630.6,2.89194348]
["bitfinex","ETHUSD",1762741942360,0.51606285,3630.7,3630.4,2.75446676]
["bitfinex","ETHUSD",1762741942531,0.0047,3630.5,3630.3,0.1376]
["bitfinex","ETHUSD",1762741942730,0.51346285,3630.4,3630.0,0.001]
["bitfinex","ETHUSD",1762741942953,0.4693,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762741943232,0.25616285,3630.1,3630.0,3.32067381]
["bitfinex","ETHUSD",1762741943431,0.5165865,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762741944040,0.9832865,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762741944244,0.5165865,3630.1,3630.0,2.75582093]
["bitfinex","ETHUSD",1762741944548,0.2566865,3630.1,3630.0,2.75582093]
["bitfinex","ETHUSD",1762741944862,0.2566865,3630.1,3630.0,3.22692093]
["bitfinex","ETHUSD",1762741945241,0.2566865,3630.1,3630.0,2.75582093]
["bitfinex","ETHUSD",1762741945766,0.25655771,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762741945931,0.25655771,3630.1,3630.0,2.75582093]
["bitfinex","ETHUSD",1762741947171,0.1376,3630.8,3630.1,2.75474504]
["bitfinex","ETHUSD",1762741947478,0.002,3631.7,3631.1,2.75396939]
["bitfinex","ETHUSD",1762741947685,2.75376725,3631.4,3630.6,2.75432813]
["bitfinex","ETHUSD",1762741947975,0.25652152,3631.3,3630.9,2.75413228]
["bitfinex","ETHUSD",1762741948187,0.25652152,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1762741948339,0.25652152,3631.2,3630.5,0.4957]
["bitfinex","ETHUSD",1762741948539,0.25652152,3631.1,3631.0,2.75398977]
["bitfinex","ETHUSD",1762741950038,0.25652152,3631.1,3631.0,3.22508977]
["bitfinex","ETHUSD",1762741950264,0.25652152,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1762741951299,0.25652152,3631.1,3631.0,3.22516224]
["bitfinex","ETHUSD",1762741952207,0.25652152,3631.1,3631.0,7.71666956]
["bitfinex","ETHUSD",1762741952992,0.25652152,3631.1,3631.0,8.61787356]
["bitfinex","ETHUSD",1762741953292,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1762741953466,0.25846201,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1762741954115,0.25846201,3631.7,3631.1,0.4957]
["bitfinex","ETHUSD",1762741954116,0.50056201,3631.7,3631.5,2.75362955]
["bitfinex","ETHUSD",1762741954392,0.25646201,3631.6,3631.5,2.75362955]
["bitfinex","ETHUSD",1762741954796,0.25646201,3631.6,3631.5,3.22472955]
["bitfinex","ETHUSD",1762741954962,0.25646201,3631.6,3631.5,2.75362955]
["bitfinex","ETHUSD",1762741955172,0.49856201,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1762741955583,0.25646201,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1762741956093,0.25646201,3631.6,3631.5,3.8569963]
["bitfinex","ETHUSD",1762741956297,0.25646201,3631.6,3631.5,8.1966963]
["bitfinex","ETHUSD",1762741956595,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1762741956760,0.25841719,3631.7,3631.6,3.22470722]
["bitfinex","ETHUSD",1762741957363,0.25841719,3631.7,3631.6,3.36230722]
["bitfinex","ETHUSD",1762741958176,0.25841719,3631.7,3631.6,4.47109757]
["bitfinex","ETHUSD",1762741958798,0.25841719,3631.7,3631.6,3.99999757]
["bitfinex","ETHUSD",1762741959004,0.25841719,3631.7,3631.6,2.89120722]
["bitfinex","ETHUSD",1762741959500,0.50051719,3631.7,3631.6,2.89120722]
["bitfinex","ETHUSD",1762741960106,0.50041924,3631.7,3631.6,2.89120722]
["bitfinex","ETHUSD",1762741960317,0.5005514,3631.7,3631.6,2.89120722]
["bitfinex","ETHUSD",1762741961315,0.5005514,3631.7,3631.6,6.73520722]
["bitfinex","ETHUSD",1762741962759,0.5005514,3631.7,3631.6,3.844]
["bitfinex","ETHUSD",1762741962897,0.5005514,3631.7,3631.6,6.59760722]
["bitfinex","ETHUSD",1762741963094,0.2584514,3631.7,3631.6,7.06870722]
["bitfinex","ETHUSD",1762741963409,0.002,3631.7,3631.6,8.71271087]
["bitfinex","ETHUSD",1762741963949,0.002,3631.7,3631.6,5.48800365]
["bitfinex","ETHUSD",1762741964104,0.73812935,3631.7,3631.6,3.845]
["bitfinex","ETHUSD",1762741964288,0.73812935,3631.7,3631.6,6.59860722]
["bitfinex","ETHUSD",1762741964488,0.4816,3631.7,3631.6,6.59860722]
["bitfinex","ETHUSD",1762741965028,0.002,3631.7,3631.6,6.59860722]
["bitfinex","ETHUSD",1762741966804,0.002,3631.7,3631.6,7.06970722]
["bitfinex","ETHUSD",1762741967010,0.002,3631.7,3631.6,7.59471219]
["bitfinex","ETHUSD",1762741967531,0.0987,3631.7,3631.6,7.59471219]
["bitfinex","ETHUSD",1762741969065,0.97630461,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741969770,3.72983601,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741969973,0.97630461,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762741972059,0.39620461,3631.7,3631.6,3.22850722]
["bitfinex","ETHUSD",1762741972285,0.39620461,3631.7,3631.6,4.4170117]
["bitfinex","ETHUSD",1762741972286,0.002,3631.7,3631.6,4.4170117]
["bitfinex","ETHUSD",1762741972586,0.002,3631.7,3631.6,4.5546117]
["bitfinex","ETHUSD",1762741974171,0.4915,3631.7,3631.6,3.6022117]
["bitfinex","ETHUSD",1762741974376,0.002,3631.7,3631.6,3.6022117]
["bitfinex","ETHUSD",1762741974772,0.002,3631.7,3631.6,4.0531117]
["bitfinex","ETHUSD",1762741975290,0.002,3631.7,3631.6,4.5487117]
["bitfinex","ETHUSD",1762741977589,0.002,3631.7,3631.6,8.3927117]
["bitfinex","ETHUSD",1762741978290,0.002,3631.7,3631.6,7.8971117]
["bitfinex","ETHUSD",1762741979795,0.002,3631.7,3631.6,8.3927117]
["bitfinex","ETHUSD",1762741980335,0.002,3631.7,3631.6,9.37902494]
["bitfinex","ETHUSD",1762741980493,0.002,3631.7,3631.6,10.0579277]
["bitfinex","ETHUSD",1762741980862,0.002,3631.7,3631.6,16.5279277]
["bitfinex","ETHUSD",1762741981260,0.002,3631.7,3631.6,15.8947277]
["bitfinex","ETHUSD",1762741981576,0.002,3631.7,3631.6,16.3903277]
["bitfinex","ETHUSD",1762741981904,0.002,3632.1,3632.0,4.41851996]
["bitfinex","ETHUSD",1762741982106,0.002,3632.1,3632.0,8.80154219]
["bitfinex","ETHUSD",1762741982274,0.002,3632.1,3632.0,9.26960916]
["bitfinex","ETHUSD",1762741983470,1e-08,3632.3,3632.2,3.79145635]
["bitfinex","ETHUSD",1762741983780,1e-08,3632.3,3632.2,7.4290057]
["bitfinex","ETHUSD",1762741984110,1e-08,3632.3,3632.2,7.9246057]
["bitfinex","ETHUSD",1762741985290,1e-08,3632.3,3632.2,9.40446595]
["bitfinex","ETHUSD",1762741987620,1e-08,3632.3,3632.2,13.24846595]
["bitfinex","ETHUSD",1762741988316,1e-08,3632.3,3632.2,11.7686057]
["bitfinex","ETHUSD",1762741988889,1e-08,3632.3,3632.2,12.34885666]
["bitfinex","ETHUSD",1762741989087,1e-08,3632.3,3632.2,11.3631017]
["bitfinex","ETHUSD",1762741989320,0.002,3633.4,3633.0,2.7525461]
["bitfinex","ETHUSD",1762741989516,0.002,3633.4,3633.0,9.70097156]
["bitfinex","ETHUSD",1762741989821,0.002,3633.4,3633.0,11.4287581]
["bitfinex","ETHUSD",1762741990604,0.002,3633.4,3633.0,10.4822581]
["bitfinex","ETHUSD",1762741991223,0.002,3633.4,3633.0,10.9331581]
["bitfinex","ETHUSD",1762741991523,0.002,3633.4,3633.0,12.8343523]
["bitfinex","ETHUSD",1762741992229,0.0919,3633.1,3633.0,12.3834523]
["bitfinex","ETHUSD",1762741992635,0.002,3633.1,3633.0,12.3834523]
["bitfinex","ETHUSD",1762741993032,0.0919,3633.1,3633.0,12.3834523]
["bitfinex","ETHUSD",1762741993209,0.002,3633.1,3633.0,12.8343523]
["bitfinex","ETHUSD",1762741993538,0.002,3633.1,3633.0,13.3299523]
["bitfinex","ETHUSD",1762741994934,0.002,3633.1,3633.0,12.8343523]
["bitfinex","ETHUSD",1762741995533,0.002,3633.1,3633.0,12.3834523]
["bitfinex","ETHUSD",1762741995735,0.0919,3633.1,3633.0,12.3834523]
["bitfinex","ETHUSD",1762741996235,0.5698,3633.1,3633.0,10.6198581]
["bitfinex","ETHUSD",1762741996437,0.0919,3633.1,3633.0,6.6076]
["bitfinex","ETHUSD",1762741996736,0.0919,3633.1,3633.0,9.2225461]
["bitfinex","ETHUSD",1762741997313,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762741997513,0.002,3633.4,3633.3,15.11258985]
["bitfinex","ETHUSD",1762741997719,0.002,3633.4,3633.3,16.09788791]
["bitfinex","ETHUSD",1762741998445,0.002,3633.4,3633.3,13.14261039]
["bitfinex","ETHUSD",1762741998642,0.002,3633.4,3633.3,12.15731233]
["bitfinex","ETHUSD",1762741998839,0.002,3633.4,3633.3,11.94887251]
["bitfinex","ETHUSD",1762741999237,0.002,3633.4,3633.3,11.00237251]
["bitfinex","ETHUSD",1762741999540,0.0889,3633.4,3633.3,7.85003081]
["bitfinex","ETHUSD",1762742000374,0.0889,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762742000541,0.5668,3633.4,3633.2,2.75238426]
["bitfinex","ETHUSD",1762742000745,0.002,3633.4,3633.2,2.75234406]
["bitfinex","ETHUSD",1762742001046,0.0869,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762742001246,0.002,3633.4,3633.3,3.20321882]
["bitfinex","ETHUSD",1762742001557,0.0869,3633.3,3632.9,1.259712]
["bitfinex","ETHUSD",1762742001856,0.0861,3633.0,3632.9,1.259712]
["bitfinex","ETHUSD",1762742002043,0.0861,3633.0,3632.9,4.01233387]
["bitfinex","ETHUSD",1762742002821,0.0861,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1762742003074,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762742003240,0.74027888,3633.4,3633.2,2.75239101]
["bitfinex","ETHUSD",1762742003426,0.4838,3633.4,3633.2,2.75239101]
["bitfinex","ETHUSD",1762742003624,0.5648,3633.3,3632.9,3.85]
["bitfinex","ETHUSD",1762742003826,3.00892612,3633.2,3632.9,3.85]
["bitfinex","ETHUSD",1762742004065,0.276,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762742004346,0.53247958,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762742004543,1.00837958,3633.0,3632.6,3.85]
["bitfinex","ETHUSD",1762742004718,1.00837958,3633.0,3632.2,3.85]
["bitfinex","ETHUSD",1762742004719,0.25647958,3632.9,3632.2,3.85]
["bitfinex","ETHUSD",1762742004946,0.4569,3632.2,3632.0,2.75327905]
["bitfinex","ETHUSD",1762742005143,0.4569,3632.2,3631.8,2.75438352]
["bitfinex","ETHUSD",1762742005348,1.01020827,3632.2,3631.8,0.001]
["bitfinex","ETHUSD",1762742005548,0.25650827,3632.2,3632.0,2.75328343]
["bitfinex","ETHUSD",1762742005832,0.1096,3632.7,3632.1,2.78176044]
["bitfinex","ETHUSD",1762742006043,0.25648165,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762742006438,0.36338165,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762742006863,0.81938165,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762742007262,0.4569,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762742007457,0.002,3633.4,3632.5,0.4899]
["bitfinex","ETHUSD",1762742007648,0.71609503,3633.3,3633.0,2.75251976]
["bitfinex","ETHUSD",1762742007852,0.25659503,3633.2,3632.2,0.405504]
["bitfinex","ETHUSD",1762742008162,0.25660642,3633.1,3632.9,2.75258304]
["bitfinex","ETHUSD",1762742008378,0.81950642,3633.0,3632.9,2.75258304]
["bitfinex","ETHUSD",1762742008775,0.81950642,3633.0,3632.8,2.75265659]
["bitfinex","ETHUSD",1762742008947,0.44570642,3632.9,3632.8,2.75265659]
["bitfinex","ETHUSD",1762742009281,0.55610642,3632.9,3632.8,2.75265659]
["bitfinex","ETHUSD",1762742009682,0.25660642,3632.9,3632.8,3.24255659]
["bitfinex","ETHUSD",1762742009888,0.25660642,3632.9,3632.8,3.84209594]
["bitfinex","ETHUSD",1762742010091,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762742010418,0.25885471,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762742010591,0.82175471,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762742010894,0.36575471,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762742011062,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762742011475,0.1124,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762742012187,0.5649,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762742012486,0.82182105,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762742012657,0.82182105,3633.4,3632.8,3.85]
["bitfinex","ETHUSD",1762742012858,0.1124,3633.4,3632.9,0.48352981]
["bitfinex","ETHUSD",1762742013171,0.1124,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762742013377,0.36933707,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762742013683,0.82183707,3633.4,3632.8,3.85]
["bitfinex","ETHUSD",1762742013890,0.4569,3632.9,3632.8,6.60269727]
["bitfinex","ETHUSD",1762742015009,0.2923,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762742015199,0.54918237,3633.3,3633.1,2.75245803]
["bitfinex","ETHUSD",1762742015408,0.2725,3633.0,3632.8,3.85]
["bitfinex","ETHUSD",1762742015708,0.0027,3632.9,3632.8,3.85]
["bitfinex","ETHUSD",1762742016009,0.0027,3632.9,3632.8,6.60264897]
["bitfinex","ETHUSD",1762742016510,0.002,3633.4,3632.8,4.3409]
["bitfinex","ETHUSD",1762742016732,0.25681842,3633.3,3633.2,2.75237136]
["bitfinex","ETHUSD",1762742017316,0.81971842,3633.3,3633.1,2.7524204]
["bitfinex","ETHUSD",1762742017526,0.25681842,3633.2,3633.1,2.7524204]
["bitfinex","ETHUSD",1762742017821,0.81971842,3633.2,3633.1,2.7524204]
["bitfinex","ETHUSD",1762742018520,0.81971842,3633.2,3632.8,0.1386]
["bitfinex","ETHUSD",1762742018685,0.646,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762742019178,0.7556,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762742020382,0.4569,3632.9,3632.8,2.75369764]
["bitfinex","ETHUSD",1762742020597,0.002,3633.4,3633.0,2.7525461]
["bitfinex","ETHUSD",1762742020598,0.1891,3633.3,3633.0,2.7525461]
["bitfinex","ETHUSD",1762742020802,0.1891,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762742020982,1.01223495,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762742021402,1.01223495,3633.3,3632.8,0.1386]
["bitfinex","ETHUSD",1762742021630,0.71623495,3633.2,3632.9,2.75262187]
["bitfinex","ETHUSD",1762742021831,0.25673495,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1762742022329,0.36363495,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1762742022551,0.36363495,3633.1,3632.8,0.1386]
["bitfinex","ETHUSD",1762742022552,0.81963495,3633.1,3632.8,0.1386]
["bitfinex","ETHUSD",1762742022724,0.81963495,3633.1,3632.8,0.001]
["bitfinex","ETHUSD",1762742022725,0.0046,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762742022896,3.61105682,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762742023094,4.24741012,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762742024828,1.49478825,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762742025028,0.85843495,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762742025620,3.61105682,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762742026307,0.85843495,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762742026503,3.61105682,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762742027347,2.75292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742027642,3.66263604,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742027814,4.12313604,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742033549,1.37021106,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742033955,4.12313604,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742034261,1.37021106,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742034763,4.12313604,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742034932,3.57255993,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742036435,0.35913495,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742037442,0.25673495,3632.5,3632.4,0.4576]
["bitfinex","ETHUSD",1762742038000,0.25673495,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742038153,0.25673495,3632.5,3632.4,7.54740077]
["bitfinex","ETHUSD",1762742038337,0.002,3632.8,3632.4,7.54740077]
["bitfinex","ETHUSD",1762742038338,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762742038541,0.002,3632.8,3632.5,2.75292498]
["bitfinex","ETHUSD",1762742038741,0.002,3632.8,3632.6,2.75284919]
["bitfinex","ETHUSD",1762742038742,0.25615926,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762742038966,0.1396,3632.8,3632.5,0.4566]
["bitfinex","ETHUSD",1762742039170,0.1396,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762742039479,0.39576364,3632.8,3632.6,2.75282684]
["bitfinex","ETHUSD",1762742039674,0.25616364,3632.7,3632.6,2.75282684]
["bitfinex","ETHUSD",1762742039976,0.25616364,3632.7,3632.5,2.75291174]
["bitfinex","ETHUSD",1762742040176,0.1396,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762742040350,0.3957833,3632.8,3632.7,3.20937341]
["bitfinex","ETHUSD",1762742040676,0.3957833,3632.8,3632.7,3.69617341]
["bitfinex","ETHUSD",1762742040852,0.25818608,3632.8,3632.7,3.69617341]
["bitfinex","ETHUSD",1762742041057,0.25818608,3632.8,3632.4,0.001]
["bitfinex","ETHUSD",1762742041058,0.37037812,3632.8,3632.4,0.001]
["bitfinex","ETHUSD",1762742041398,0.37037812,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762742041399,0.002,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762742041560,0.002,3632.8,3632.7,0.4566]
["bitfinex","ETHUSD",1762742041739,0.25824273,3632.8,3632.7,0.4566]
["bitfinex","ETHUSD",1762742041939,0.4812,3632.8,3632.4,2.75399371]
["bitfinex","ETHUSD",1762742042274,0.002,3632.8,3632.7,3.20937341]
["bitfinex","ETHUSD",1762742042462,0.002,3632.8,3632.7,3.23690114]
["bitfinex","ETHUSD",1762742042668,0.25829869,3632.8,3632.7,0.4566]
["bitfinex","ETHUSD",1762742042867,0.25829869,3632.8,3632.7,3.20937341]
["bitfinex","ETHUSD",1762742043464,0.25829869,3632.8,3632.7,0.4566]
["bitfinex","ETHUSD",1762742043684,0.37049869,3632.8,3632.7,3.85]
["bitfinex","ETHUSD",1762742043990,0.37049869,3632.8,3632.7,4.3066]
["bitfinex","ETHUSD",1762742043991,0.25829869,3632.8,3632.7,4.3066]
["bitfinex","ETHUSD",1762742044321,0.25829869,3632.8,3632.7,7.54617341]
["bitfinex","ETHUSD",1762742044521,0.37049869,3632.8,3632.4,0.001]
["bitfinex","ETHUSD",1762742044821,0.25629869,3632.7,3632.4,0.001]
["bitfinex","ETHUSD",1762742044977,0.46,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742045180,0.71629869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742045492,0.25629869,3632.5,3632.4,3.69740077]
["bitfinex","ETHUSD",1762742045875,0.25629869,3632.5,3632.4,0.9444]
["bitfinex","ETHUSD",1762742046075,0.25629869,3632.5,3632.4,0.4576]
["bitfinex","ETHUSD",1762742047021,0.36849869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742047322,0.82779869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742047477,0.36849869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742048510,0.82779869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742048712,3.93897891,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742048914,0.82779869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742049129,3.58072367,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742050392,0.82779869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742050723,3.58072367,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742051281,0.25629869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742051830,0.37189869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742054125,0.25629869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742054514,0.25629869,3632.5,3632.4,0.4576]
["bitfinex","ETHUSD",1762742055624,0.25629869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742055824,0.36849869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742056124,0.25629869,3632.5,3632.4,0.4576]
["bitfinex","ETHUSD",1762742056324,0.39389869,3632.5,3632.4,0.4576]
["bitfinex","ETHUSD",1762742057426,0.39389869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742057615,0.50609869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742057831,0.50609869,3632.5,3632.4,2.75400077]
["bitfinex","ETHUSD",1762742058123,0.39389869,3632.5,3632.4,7.06060077]
["bitfinex","ETHUSD",1762742059131,0.39389869,3632.5,3632.4,3.21060077]
["bitfinex","ETHUSD",1762742059295,0.50609869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742059498,0.96539869,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742059701,1.33741492,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742059925,3.71832367,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742061749,4.97803567,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742062256,5.38353967,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762742063824,3.15865635,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762742064031,5.98805367,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762742064228,6.44735367,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762742065624,4.41844416,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762742065953,5.24994285,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762742067939,5.24935756,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762742068141,5.24935756,3632.1,3631.4,0.001]
["bitfinex","ETHUSD",1762742068142,3.15918705,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762742068312,3.08579645,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762742068512,3.56459645,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762742068935,3.08579645,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762742069311,3.84358044,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762742069510,4.32238044,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762742070043,5.58209244,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762742070244,5.10329244,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762742070447,0.2557134,3631.5,3631.4,0.9272]
["bitfinex","ETHUSD",1762742070613,0.2557134,3631.5,3631.4,3.68095888]
["bitfinex","ETHUSD",1762742070813,0.002,3632.8,3631.4,0.9272]
["bitfinex","ETHUSD",1762742071150,0.25550889,3632.7,3631.9,2.75337941]
["bitfinex","ETHUSD",1762742071319,2.75301743,3632.4,3631.5,0.49113683]
["bitfinex","ETHUSD",1762742071651,0.34181115,3632.7,3631.5,0.49113683]
["bitfinex","ETHUSD",1762742071652,3.00858632,3632.3,3631.5,3.21725975]
["bitfinex","ETHUSD",1762742071946,0.82471115,3632.7,3631.7,2.75351017]
["bitfinex","ETHUSD",1762742071947,0.25550889,3632.2,3631.7,2.75351017]
["bitfinex","ETHUSD",1762742072125,0.25550889,3632.1,3631.8,3.21705321]
["bitfinex","ETHUSD",1762742072326,1.259712,3632.6,3631.8,3.21705321]
["bitfinex","ETHUSD",1762742072327,0.25550889,3632.0,3631.8,3.21705321]
["bitfinex","ETHUSD",1762742072525,0.25550889,3631.9,3631.8,3.21705321]
["bitfinex","ETHUSD",1762742072726,0.25550889,3631.9,3631.8,0.4636]
["bitfinex","ETHUSD",1762742073022,0.25550889,3631.9,3631.8,0.9262]
["bitfinex","ETHUSD",1762742073830,0.39310889,3631.9,3631.8,0.9262]
["bitfinex","ETHUSD",1762742074434,0.39310889,3631.9,3631.8,3.67965558]
["bitfinex","ETHUSD",1762742075158,0.1376,3631.9,3631.8,4.32298139]
["bitfinex","ETHUSD",1762742075555,0.1376,3632.3,3632.2,2.7531293]
["bitfinex","ETHUSD",1762742075717,0.39315138,3632.3,3632.1,2.75322334]
["bitfinex","ETHUSD",1762742075918,0.1376,3632.3,3632.2,0.6621]
["bitfinex","ETHUSD",1762742076151,0.39315207,3632.3,3632.2,3.87885235]
["bitfinex","ETHUSD",1762742076511,0.1376,3632.3,3632.2,3.87885235]
["bitfinex","ETHUSD",1762742076716,0.1376,3632.3,3632.2,1.1257]
["bitfinex","ETHUSD",1762742077037,0.1376,3632.3,3632.2,3.87885235]
["bitfinex","ETHUSD",1762742078349,0.1376,3632.3,3632.2,1.1257]
["bitfinex","ETHUSD",1762742078652,0.1376,3632.3,3632.2,3.87885235]
["bitfinex","ETHUSD",1762742079025,0.1376,3632.3,3632.2,1.1257]
["bitfinex","ETHUSD",1762742079231,0.39324504,3632.3,3632.2,3.87885235]
["bitfinex","ETHUSD",1762742079620,0.39324307,3632.3,3632.2,3.87885235]
["bitfinex","ETHUSD",1762742079820,0.39324307,3632.3,3632.2,1.1257]
["bitfinex","ETHUSD",1762742080030,0.39324307,3632.3,3632.2,3.87885235]
["bitfinex","ETHUSD",1762742080813,0.1376,3632.3,3632.2,1.1257]
["bitfinex","ETHUSD",1762742081017,0.39328322,3632.3,3632.2,1.1257]
["bitfinex","ETHUSD",1762742081263,0.39328322,3632.3,3632.2,0.4626]
["bitfinex","ETHUSD",1762742081748,0.39328322,3632.3,3632.2,0.9262]
["bitfinex","ETHUSD",1762742081971,0.1376,3632.4,3632.2,0.9262]
["bitfinex","ETHUSD",1762742082173,0.1376,3632.4,3632.2,3.21575235]
["bitfinex","ETHUSD",1762742082378,0.1376,3632.4,3632.3,0.4626]
["bitfinex","ETHUSD",1762742082673,0.39325467,3632.4,3632.3,3.67927656]
["bitfinex","ETHUSD",1762742083075,0.39325467,3632.4,3632.3,0.4626]
["bitfinex","ETHUSD",1762742083279,0.73545467,3632.4,3632.1,3.85]
["bitfinex","ETHUSD",1762742083449,0.4798,3632.2,3632.1,3.85]
["bitfinex","ETHUSD",1762742083776,3.48860702,3632.2,3632.1,3.85]
["bitfinex","ETHUSD",1762742084078,4.18921848,3632.2,3632.1,3.85]
["bitfinex","ETHUSD",1762742085142,4.11971848,3632.2,3632.1,3.85]
["bitfinex","ETHUSD",1762742085379,4.18921848,3632.2,3632.1,3.85]
["bitfinex","ETHUSD",1762742086075,4.11971848,3632.2,3632.1,3.85]
["bitfinex","ETHUSD",1762742086381,4.18921848,3632.2,3632.1,3.85]
["bitfinex","ETHUSD",1762742087255,1.36656613,3632.2,3631.6,2.75457933]
["bitfinex","ETHUSD",1762742087454,0.25565467,3632.1,3631.6,2.75457933]
["bitfinex","ETHUSD",1762742087758,0.25565467,3632.0,3631.6,3.24617933]
["bitfinex","ETHUSD",1762742087958,0.25565467,3631.9,3631.6,3.24617933]
["bitfinex","ETHUSD",1762742088277,0.25565467,3631.8,3631.6,3.24617933]
["bitfinex","ETHUSD",1762742088474,2.75517329,3632.2,3631.7,0.9562]
["bitfinex","ETHUSD",1762742088676,0.25565596,3632.1,3631.7,0.4646]
["bitfinex","ETHUSD",1762742088851,0.25565596,3632.0,3631.7,0.4646]
["bitfinex","ETHUSD",1762742089051,0.25565596,3631.9,3631.7,0.4646]
["bitfinex","ETHUSD",1762742089249,0.25565596,3631.8,3631.7,0.4646]
["bitfinex","ETHUSD",1762742091009,0.34865596,3631.8,3631.6,0.001]
["bitfinex","ETHUSD",1762742091175,3.01968736,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762742091364,3.66114353,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762742091566,4.11714353,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762742094918,5.37685553,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762742096814,5.38875553,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762742097531,0.89711213,3631.7,3631.6,0.482]
["bitfinex","ETHUSD",1762742097730,0.25566488,3631.7,3631.6,0.482]
["bitfinex","ETHUSD",1762742098311,0.25566488,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762742099232,4.01385009,3630.9,3630.0,0.001]
["bitfinex","ETHUSD",1762742099437,2.75474504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762742099594,5.41032192,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762742099793,5.47802192,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762742100005,6.30128943,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762742100835,6.70679343,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762742101939,0.405504,3629.8,3629.5,0.001]
["bitfinex","ETHUSD",1762742102231,5.5992255,3629.7,3629.5,0.001]
["bitfinex","ETHUSD",1762742102432,6.84691746,3629.7,3629.5,0.001]
["bitfinex","ETHUSD",1762742102734,6.91941746,3629.7,3629.5,0.001]
["bitfinex","ETHUSD",1762742103052,6.51391346,3629.7,3629.5,0.001]
["bitfinex","ETHUSD",1762742104447,6.06381346,3629.7,3629.5,0.001]
["bitfinex","ETHUSD",1762742104849,6.06341346,3629.7,3629.5,0.001]
["bitfinex","ETHUSD",1762742105008,3.30836484,3629.7,3629.5,0.001]
["bitfinex","ETHUSD",1762742105204,5.2212255,3629.7,3629.5,0.001]
["bitfinex","ETHUSD",1762742105605,0.25566488,3629.7,3629.6,0.482]
["bitfinex","ETHUSD",1762742105806,0.1886,3630.5,3629.6,0.9372]
["bitfinex","ETHUSD",1762742106010,0.25427434,3630.4,3630.0,0.481]
["bitfinex","ETHUSD",1762742106237,1.51398634,3630.3,3630.0,0.481]
["bitfinex","ETHUSD",1762742106450,0.25427434,3630.2,3630.1,0.6436]
["bitfinex","ETHUSD",1762742106646,0.74047434,3630.2,3629.6,0.1894]
["bitfinex","ETHUSD",1762742106858,0.25427434,3630.1,3629.6,2.94449367]
["bitfinex","ETHUSD",1762742107161,0.654,3630.5,3630.0,0.481]
["bitfinex","ETHUSD",1762742107304,3.00872119,3630.4,3630.0,0.481]
["bitfinex","ETHUSD",1762742107657,0.25420094,3630.3,3630.0,0.9362]
["bitfinex","ETHUSD",1762742107961,2.75450367,3630.5,3630.1,0.1884]
["bitfinex","ETHUSD",1762742108248,0.25420599,3630.4,3630.2,0.481]
["bitfinex","ETHUSD",1762742108601,0.25420599,3630.4,3630.3,0.481]
["bitfinex","ETHUSD",1762742109043,3.00872339,3630.4,3630.3,0.481]
["bitfinex","ETHUSD",1762742109246,3.00872339,3630.4,3629.6,0.1894]
["bitfinex","ETHUSD",1762742109247,2.75460057,3630.3,3629.8,0.4552]
["bitfinex","ETHUSD",1762742109463,0.74040599,3630.4,3629.8,0.4552]
["bitfinex","ETHUSD",1762742109464,0.25420599,3630.2,3629.8,0.4552]
["bitfinex","ETHUSD",1762742109605,2.75452797,3630.4,3629.8,0.4552]
["bitfinex","ETHUSD",1762742109804,0.25414287,3630.3,3629.8,0.4552]
["bitfinex","ETHUSD",1762742111137,0.25414287,3630.2,3629.8,0.4552]
["bitfinex","ETHUSD",1762742111346,2.75460412,3630.3,3630.1,0.481]
["bitfinex","ETHUSD",1762742111516,0.1376,3629.8,3629.6,0.1894]
["bitfinex","ETHUSD",1762742111709,0.1376,3629.8,3629.7,0.481]
["bitfinex","ETHUSD",1762742113809,0.1376,3629.8,3629.7,4.331]
["bitfinex","ETHUSD",1762742115425,0.1376,3629.8,3629.7,4.7862]
["bitfinex","ETHUSD",1762742117916,0.1376,3629.8,3629.7,4.331]
["bitfinex","ETHUSD",1762742118255,3.14731654,3629.8,3629.7,3.85]
["bitfinex","ETHUSD",1762742118614,3.23781654,3629.8,3629.7,3.85]
["bitfinex","ETHUSD",1762742119669,2.75504862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762742119873,3.00979244,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762742120181,3.59531284,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762742120382,0.25474382,3629.7,3629.6,0.9372]
["bitfinex","ETHUSD",1762742121193,0.25474382,3629.7,3629.6,4.7872]
["bitfinex","ETHUSD",1762742121395,0.1376,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1762742121569,0.1396,3629.9,3629.8,6.60497272]
["bitfinex","ETHUSD",1762742121767,0.1396,3629.9,3629.8,4.7862]
["bitfinex","ETHUSD",1762742121969,0.1396,3629.9,3629.8,4.331]
["bitfinex","ETHUSD",1762742122210,0.39437066,3629.9,3629.8,4.331]
["bitfinex","ETHUSD",1762742122500,0.39437066,3629.9,3629.8,3.85]
["bitfinex","ETHUSD",1762742123399,0.39437066,3629.9,3629.8,4.331]
["bitfinex","ETHUSD",1762742124073,0.1396,3629.9,3629.8,4.331]
["bitfinex","ETHUSD",1762742124399,0.39469674,3629.9,3629.8,4.7862]
["bitfinex","ETHUSD",1762742124567,0.39469674,3629.9,3629.8,7.54117272]
["bitfinex","ETHUSD",1762742125266,0.39469674,3629.9,3629.8,4.7862]
["bitfinex","ETHUSD",1762742127005,0.39469674,3629.9,3629.8,7.54117272]
["bitfinex","ETHUSD",1762742127916,0.25709674,3629.9,3629.8,8.57100861]
["bitfinex","ETHUSD",1762742129008,0.25709674,3629.9,3629.8,5.81603589]
["bitfinex","ETHUSD",1762742129209,0.25709674,3629.9,3629.8,4.7862]
["bitfinex","ETHUSD",1762742129824,0.25709674,3629.9,3629.8,4.331]
["bitfinex","ETHUSD",1762742130013,0.32859674,3629.9,3629.8,3.85]
["bitfinex","ETHUSD",1762742130483,3.08349356,3629.9,3629.8,3.85]
["bitfinex","ETHUSD",1762742131022,2.7550163,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1762742131228,3.01494536,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762742131522,3.50214536,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762742134623,5.16736136,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762742134824,5.75760878,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762742134988,6.49529315,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762742135189,7.21215955,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762742135389,7.94951182,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762742135824,4.42056827,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762742136124,6.41151243,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762742136321,6.41219681,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762742136521,7.62394873,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762742138430,8.35920024,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762742138624,7.62394873,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762742139537,7.03370131,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762742145256,6.14099731,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762742145455,6.62819731,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762742145925,7.03370131,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762742146964,7.62114685,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762742149643,7.62114685,3629.3,3628.8,1e-08]
["bitfinex","ETHUSD",1762742149644,3.41685998,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742149845,5.5843531,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742150165,6.0413531,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742153072,9.69619673,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742153284,10.92842566,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742157267,10.9285962,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742157786,11.66172395,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742158348,10.9285962,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742160960,7.63258029,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742161161,8.03808429,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742161373,7.30405257,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742162170,6.30386254,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742162372,6.42034857,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742162690,8.03926654,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742162909,7.30505257,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742163668,8.29245422,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742164355,7.30505257,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1762742167767,7.30505257,3628.9,3628.5,0.001]
["bitfinex","ETHUSD",1762742167973,4.42589981,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1762742168315,5.91918313,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1762742168646,6.40748313,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1762742169891,5.91918313,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1762742170586,6.24399653,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742170790,7.35356369,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742170991,7.35356369,3628.6,3628.5,0.4787]
["bitfinex","ETHUSD",1762742171192,7.75906769,3628.6,3628.5,0.4787]
["bitfinex","ETHUSD",1762742171412,7.75906769,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1762742171613,7.08645029,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1762742172236,7.02395029,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1762742172443,7.75916296,3628.6,3628.5,0.4787]
["bitfinex","ETHUSD",1762742172594,6.6495958,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742172942,4.24916713,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742173090,3.01166493,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742174897,0.25578112,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742175095,3.01166493,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742175642,3.01131655,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742176223,6.98311273,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1762742177015,6.49281273,3628.6,3628.5,0.4787]
["bitfinex","ETHUSD",1762742177619,6.49281273,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742178033,6.08730873,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742178236,5.51040318,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742181055,4.85940318,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742182146,5.51040318,3628.6,3628.5,0.4787]
["bitfinex","ETHUSD",1762742182322,6.00070318,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1762742182655,6.33721739,3628.6,3628.5,0.4787]
["bitfinex","ETHUSD",1762742184257,5.51040318,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742184456,4.27102855,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742184656,0.25543274,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742185153,3.01131655,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742185956,0.25543274,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742186863,0.24533274,3628.6,3628.5,1.31939652]
["bitfinex","ETHUSD",1762742187097,0.24533274,3628.6,3628.5,4.07535628]
["bitfinex","ETHUSD",1762742187274,0.24533274,3628.6,3628.5,1.31939652]
["bitfinex","ETHUSD",1762742187631,0.38293274,3628.6,3628.5,1.31939652]
["bitfinex","ETHUSD",1762742187852,3.13881655,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742190880,0.24533274,3628.6,3628.5,0.9463]
["bitfinex","ETHUSD",1762742193374,0.38293274,3628.6,3628.5,3.70225976]
["bitfinex","ETHUSD",1762742193581,0.38293274,3628.6,3628.5,1.59223767]
["bitfinex","ETHUSD",1762742195771,0.38293274,3628.6,3628.5,5.44223767]
["bitfinex","ETHUSD",1762742197008,0.24533274,3628.6,3628.5,8.19819743]
["bitfinex","ETHUSD",1762742197167,0.002,3630.1,3629.2,0.405504]
["bitfinex","ETHUSD",1762742197364,0.002,3630.1,3629.6,3.38182453]
["bitfinex","ETHUSD",1762742197557,0.002,3630.1,3629.8,0.4891]
["bitfinex","ETHUSD",1762742197988,0.002,3630.1,3629.8,0.9875]
["bitfinex","ETHUSD",1762742198184,0.002,3630.1,3629.8,3.74247272]
["bitfinex","ETHUSD",1762742198487,0.002,3630.1,3629.8,4.40598655]
["bitfinex","ETHUSD",1762742200064,0.002,3630.1,3629.8,4.54358655]
["bitfinex","ETHUSD",1762742200993,0.002,3630.1,3629.8,1.65101383]
["bitfinex","ETHUSD",1762742201161,0.1396,3630.1,3629.8,0.9875]
["bitfinex","ETHUSD",1762742201363,0.002,3630.1,3629.8,0.4891]
["bitfinex","ETHUSD",1762742201797,2.75689682,3629.9,3629.8,0.9875]
["bitfinex","ETHUSD",1762742203998,0.1376,3629.8,3629.4,0.4984]
["bitfinex","ETHUSD",1762742204316,0.1376,3629.5,3629.4,0.4984]
["bitfinex","ETHUSD",1762742204790,0.1376,3629.5,3629.4,0.9875]
["bitfinex","ETHUSD",1762742206602,0.1376,3629.5,3629.4,0.4891]
["bitfinex","ETHUSD",1762742207229,2.89280044,3629.5,3629.4,0.4891]
["bitfinex","ETHUSD",1762742208432,0.1376,3629.5,3629.4,0.4891]
["bitfinex","ETHUSD",1762742208732,0.1376,3629.5,3629.4,0.9645]
["bitfinex","ETHUSD",1762742209291,2.89280044,3629.5,3629.4,0.9645]
["bitfinex","ETHUSD",1762742209818,0.1376,3629.5,3629.1,0.1807]
["bitfinex","ETHUSD",1762742210125,0.1376,3629.2,3629.1,0.6561]
["bitfinex","ETHUSD",1762742210486,2.89302819,3629.2,3629.1,3.85]
["bitfinex","ETHUSD",1762742210735,3.79081554,3629.2,3629.1,3.85]
["bitfinex","ETHUSD",1762742212301,2.75563024,3629.0,3628.6,0.4754]
["bitfinex","ETHUSD",1762742212508,0.25475049,3628.9,3628.6,0.4754]
["bitfinex","ETHUSD",1762742212709,3.01055016,3628.8,3628.6,0.4754]
["bitfinex","ETHUSD",1762742212909,2.75588381,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1762742213090,3.01175921,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1762742213292,3.49495921,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1762742213542,3.01175921,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1762742213964,3.01175921,3628.6,3627.8,4.09810668]
["bitfinex","ETHUSD",1762742213965,2.75625045,3628.2,3627.8,4.09810668]
["bitfinex","ETHUSD",1762742214284,0.4832,3628.8,3627.9,0.4754]
["bitfinex","ETHUSD",1762742214482,2.75611864,3628.3,3628.1,0.4839]
["bitfinex","ETHUSD",1762742214785,0.25492667,3628.2,3628.1,0.4839]
["bitfinex","ETHUSD",1762742214986,2.75564246,3629.0,3627.6,3.62270668]
["bitfinex","ETHUSD",1762742214987,2.75595665,3628.6,3628.2,0.4669]
["bitfinex","ETHUSD",1762742215148,2.75611167,3628.3,3628.2,0.1962]
["bitfinex","ETHUSD",1762742215464,3.01101065,3628.3,3628.2,0.1962]
["bitfinex","ETHUSD",1762742215665,3.01101065,3628.3,3628.2,0.6631]
["bitfinex","ETHUSD",1762742215867,0.25489898,3628.3,3628.2,0.6631]
["bitfinex","ETHUSD",1762742216172,0.25489898,3628.3,3628.2,1.153]
["bitfinex","ETHUSD",1762742216871,3.01101065,3628.3,3628.2,1.153]
["bitfinex","ETHUSD",1762742217071,3.01101065,3628.3,3628.2,0.6631]
["bitfinex","ETHUSD",1762742217293,0.25489898,3628.3,3628.2,1.153]
["bitfinex","ETHUSD",1762742219894,2.75587244,3628.7,3628.2,1.153]
["bitfinex","ETHUSD",1762742220090,0.25481113,3628.6,3628.3,0.4899]
["bitfinex","ETHUSD",1762742220290,0.25481113,3628.5,3628.3,0.4899]
["bitfinex","ETHUSD",1762742220494,0.25481113,3628.4,3628.3,3.24601167]
["bitfinex","ETHUSD",1762742220678,2.75557265,3629.1,3628.4,2.75600474]
["bitfinex","ETHUSD",1762742220876,0.25484487,3629.0,3628.4,4.11260668]
["bitfinex","ETHUSD",1762742221074,0.002,3629.7,3628.5,4.11260668]
["bitfinex","ETHUSD",1762742221273,0.002,3629.7,3628.7,2.75579791]
["bitfinex","ETHUSD",1762742221274,2.75532543,3629.4,3628.7,2.75579791]
["bitfinex","ETHUSD",1762742221508,2.75532543,3629.4,3629.3,0.6631]
["bitfinex","ETHUSD",1762742221805,3.01020352,3629.4,3629.3,1.153]
["bitfinex","ETHUSD",1762742222004,3.01020352,3629.4,3629.3,0.4669]
["bitfinex","ETHUSD",1762742222207,2.75567646,3628.9,3628.7,0.4899]
["bitfinex","ETHUSD",1762742222500,2.75551207,3629.1,3628.7,0.4899]
["bitfinex","ETHUSD",1762742222670,2.7557025,3628.9,3628.8,0.4669]
["bitfinex","ETHUSD",1762742222867,3.01046871,3628.9,3628.8,0.4669]
["bitfinex","ETHUSD",1762742223305,3.01042219,3628.9,3628.8,0.4669]
["bitfinex","ETHUSD",1762742223607,3.01042219,3628.9,3628.8,0.9568]
["bitfinex","ETHUSD",1762742223907,0.1376,3628.8,3628.0,0.4899]
["bitfinex","ETHUSD",1762742224103,0.1376,3628.8,3627.7,0.001]
["bitfinex","ETHUSD",1762742224104,2.75649153,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762742224605,2.75649153,3627.8,3627.7,0.4679]
["bitfinex","ETHUSD",1762742225303,0.4724,3628.5,3627.7,0.9578]
["bitfinex","ETHUSD",1762742225485,2.75634451,3628.0,3627.9,0.4669]
["bitfinex","ETHUSD",1762742226101,2.75631411,3628.1,3627.9,0.4669]
["bitfinex","ETHUSD",1762742226308,2.75580856,3628.7,3627.9,0.9568]
["bitfinex","ETHUSD",1762742226309,2.75633958,3628.0,3627.9,0.9568]
["bitfinex","ETHUSD",1762742226492,2.75633958,3628.0,3627.9,0.4899]
["bitfinex","ETHUSD",1762742226685,2.75633958,3628.0,3627.9,0.4669]
["bitfinex","ETHUSD",1762742227475,0.652,3628.9,3627.9,0.9568]
["bitfinex","ETHUSD",1762742227672,0.25476014,3628.8,3628.1,0.4669]
["bitfinex","ETHUSD",1762742227878,2.75529201,3629.4,3627.7,0.001]
["bitfinex","ETHUSD",1762742227879,0.25476014,3628.7,3628.2,0.02756187]
["bitfinex","ETHUSD",1762742228078,2.75571127,3628.9,3628.1,2.75623526]
["bitfinex","ETHUSD",1762742228278,0.25477639,3628.8,3628.6,0.6631]
["bitfinex","ETHUSD",1762742228480,2.75571127,3628.9,3628.6,0.1962]
["bitfinex","ETHUSD",1762742228481,0.25477639,3628.7,3628.6,0.1962]
["bitfinex","ETHUSD",1762742228794,2.75548487,3629.2,3628.6,0.1962]
["bitfinex","ETHUSD",1762742228795,2.75548487,3629.2,3628.8,0.4669]
["bitfinex","ETHUSD",1762742229000,1.259712,3628.7,3628.4,0.02756035]
["bitfinex","ETHUSD",1762742229194,1.259712,3628.7,3627.7,0.001]
["bitfinex","ETHUSD",1762742229195,2.75649153,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762742229377,3.01135533,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762742229778,3.11665533,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762742230107,4.17636093,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762742230474,5.43607293,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762742233036,4.96367293,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762742234336,4.27106733,3627.8,3627.7,0.4679]
["bitfinex","ETHUSD",1762742235233,3.01135533,3627.8,3627.7,0.4679]
["bitfinex","ETHUSD",1762742235432,3.01135533,3627.8,3627.7,0.9578]
["bitfinex","ETHUSD",1762742235433,0.2548638,3627.8,3627.7,0.9578]
["bitfinex","ETHUSD",1762742235647,0.1827,3628.6,3627.7,0.9578]
["bitfinex","ETHUSD",1762742235648,0.653,3628.9,3627.7,0.9578]
["bitfinex","ETHUSD",1762742235802,0.1376,3628.3,3627.8,0.71366491]
["bitfinex","ETHUSD",1762742236003,0.1376,3628.3,3628.0,2.75627226]
["bitfinex","ETHUSD",1762742236205,0.1376,3628.3,3627.8,3.47013721]
["bitfinex","ETHUSD",1762742236206,0.1376,3628.3,3628.2,0.4669]
["bitfinex","ETHUSD",1762742236742,0.1376,3628.7,3628.2,3.74054951]
["bitfinex","ETHUSD",1762742237038,0.1376,3628.7,3628.6,0.4669]
["bitfinex","ETHUSD",1762742237243,0.1112,3628.3,3627.3,0.001]
["bitfinex","ETHUSD",1762742237405,4.13100353,3627.8,3627.3,0.001]
["bitfinex","ETHUSD",1762742237738,5.72954935,3627.8,3627.3,0.001]
["bitfinex","ETHUSD",1762742237937,6.19474935,3627.8,3627.3,0.001]
["bitfinex","ETHUSD",1762742238449,2.75709953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762742238736,3.56331573,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762742238935,3.0119052,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762742240455,4.8516172,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762742241022,4.3828172,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762742241658,4.8516172,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762742242057,4.3828172,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762742242238,6.02208101,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762742243628,6.0219264,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762742244735,5.5531264,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762742246032,6.4274304,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762742248683,6.61264229,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762742249948,7.08144229,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1762742250579,2.75770779,3626.2,3626.1,0.02667895]
["bitfinex","ETHUSD",1762742250779,3.01237074,3626.2,3626.1,0.02667895]
["bitfinex","ETHUSD",1762742251093,3.01237074,3626.2,3626.1,0.50507895]
["bitfinex","ETHUSD",1762742251254,0.25466295,3626.2,3626.1,0.96067895]
["bitfinex","ETHUSD",1762742253167,0.25466295,3626.2,3626.1,4.09032495]
["bitfinex","ETHUSD",1762742253368,2.75716212,3627.0,3626.2,2.75768777]
["bitfinex","ETHUSD",1762742253557,2.75770779,3626.2,3626.1,0.4784]
["bitfinex","ETHUSD",1762742253756,2.7579926,3625.9,3625.7,0.4556]
["bitfinex","ETHUSD",1762742253956,3.01308925,3625.8,3625.7,0.4556]
["bitfinex","ETHUSD",1762742254357,0.25507723,3625.8,3625.7,0.934]
["bitfinex","ETHUSD",1762742255506,3.01308925,3625.8,3625.7,0.4784]
["bitfinex","ETHUSD",1762742255706,0.25507723,3625.8,3625.7,0.4784]
["bitfinex","ETHUSD",1762742255905,2.75808809,3625.7,3625.3,0.1804]
["bitfinex","ETHUSD",1762742256110,0.25507723,3625.6,3625.4,0.4556]
["bitfinex","ETHUSD",1762742256270,0.25507723,3625.5,3625.4,0.4556]
["bitfinex","ETHUSD",1762742256470,0.25507723,3625.5,3625.0,0.1962]
["bitfinex","ETHUSD",1762742256471,2.75831677,3625.4,3625.0,0.1962]
["bitfinex","ETHUSD",1762742256679,0.654,3625.8,3625.0,0.1962]
["bitfinex","ETHUSD",1762742256680,0.25507723,3625.3,3625.0,0.1962]
["bitfinex","ETHUSD",1762742256879,0.25507723,3625.2,3625.1,0.4556]
["bitfinex","ETHUSD",1762742257265,0.25507723,3625.2,3625.1,0.934]
["bitfinex","ETHUSD",1762742257670,0.25507723,3625.2,3625.1,0.4784]
["bitfinex","ETHUSD",1762742257896,0.25507723,3625.2,3625.1,0.934]
["bitfinex","ETHUSD",1762742260270,3.01354572,3625.2,3625.1,0.934]
["bitfinex","ETHUSD",1762742260583,0.25507723,3625.2,3625.1,0.4784]
["bitfinex","ETHUSD",1762742260783,0.25507723,3625.2,3625.1,0.4794]
["bitfinex","ETHUSD",1762742261310,0.25507723,3625.2,3625.1,0.935]
["bitfinex","ETHUSD",1762742262310,3.27664572,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762742262513,3.88014817,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762742263034,0.25507723,3625.2,3625.1,0.4794]
["bitfinex","ETHUSD",1762742263236,0.25507723,3625.2,3625.1,1.1154]
["bitfinex","ETHUSD",1762742264138,3.27664572,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762742265507,3.75844572,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762742265702,4.47552722,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762742266212,3.99372722,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762742266629,4.47552722,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762742267024,3.99372722,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762742267238,3.27664572,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762742267741,5.01815772,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762742268129,10.08701411,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762742268441,4.42398889,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742268642,6.52353318,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742270540,4.99562918,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742270845,3.01385012,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742271006,0.25507723,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742271206,0.72317723,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742271411,1.00847723,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742271646,0.25507723,3624.8,3624.7,0.4871]
["bitfinex","ETHUSD",1762742271812,3.01385012,3624.8,3624.7,0.4871]
["bitfinex","ETHUSD",1762742272012,0.25507723,3624.8,3624.7,0.9421]
["bitfinex","ETHUSD",1762742272233,0.25507723,3624.8,3624.7,0.4871]
["bitfinex","ETHUSD",1762742272743,0.25507723,3624.8,3624.7,0.9421]
["bitfinex","ETHUSD",1762742272948,2.75872362,3624.9,3624.7,0.9421]
["bitfinex","ETHUSD",1762742273127,0.25497819,3624.8,3624.7,0.4871]
["bitfinex","ETHUSD",1762742274036,3.29975108,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742277329,3.01375108,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742277731,3.30155108,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742277957,0.25497819,3624.8,3624.7,0.4762]
["bitfinex","ETHUSD",1762742278254,0.25497819,3624.8,3624.7,0.962]
["bitfinex","ETHUSD",1762742279735,0.39257819,3624.8,3624.7,3.720849]
["bitfinex","ETHUSD",1762742279935,0.25497819,3624.8,3624.7,4.36892757]
["bitfinex","ETHUSD",1762742280338,0.1396,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1762742280566,0.002,3625.1,3625.0,4.52111888]
["bitfinex","ETHUSD",1762742280859,0.002,3625.1,3625.0,5.82080326]
["bitfinex","ETHUSD",1762742281220,0.002,3625.1,3625.0,4.56109126]
["bitfinex","ETHUSD",1762742284269,0.002,3625.1,3625.0,1.31667058]
["bitfinex","ETHUSD",1762742284580,0.7510898,3625.1,3624.7,0.001]
["bitfinex","ETHUSD",1762742284868,0.002,3625.1,3625.0,0.4752]
["bitfinex","ETHUSD",1762742285070,0.25704681,3625.1,3625.0,0.4752]
["bitfinex","ETHUSD",1762742285271,0.25707082,3625.1,3624.7,0.001]
["bitfinex","ETHUSD",1762742285455,0.25507082,3625.0,3624.7,0.001]
["bitfinex","ETHUSD",1762742285784,0.25510687,3624.9,3624.7,0.001]
["bitfinex","ETHUSD",1762742286084,0.002,3625.1,3624.8,0.4858]
["bitfinex","ETHUSD",1762742286370,0.002,3625.1,3625.0,0.4752]
["bitfinex","ETHUSD",1762742286536,0.25721661,3625.1,3624.7,0.001]
["bitfinex","ETHUSD",1762742286742,0.002,3625.1,3624.9,2.75869679]
["bitfinex","ETHUSD",1762742286940,0.002,3625.1,3625.0,0.4752]
["bitfinex","ETHUSD",1762742287366,0.002,3625.1,3625.0,3.71962068]
["bitfinex","ETHUSD",1762742287688,0.002,3625.1,3625.0,0.961]
["bitfinex","ETHUSD",1762742287845,0.002,3625.1,3625.0,0.4752]
["bitfinex","ETHUSD",1762742288475,0.25712122,3625.1,3625.0,0.4752]
["bitfinex","ETHUSD",1762742289762,0.25712122,3625.1,3625.0,3.71962068]
["bitfinex","ETHUSD",1762742289967,0.002,3625.1,3625.0,4.37031624]
["bitfinex","ETHUSD",1762742290301,0.002,3625.1,3624.7,0.001]
["bitfinex","ETHUSD",1762742290445,0.1376,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742290940,0.1376,3624.8,3624.7,0.962]
["bitfinex","ETHUSD",1762742291355,0.1376,3624.8,3624.7,0.4762]
["bitfinex","ETHUSD",1762742291559,0.1376,3624.8,3624.7,0.962]
["bitfinex","ETHUSD",1762742292170,0.1376,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742292171,1.1034,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742292418,4.11723381,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742292695,1.41057714,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742292866,3.93693381,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742293498,5.05904581,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742294006,2.30027292,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742294201,4.58564581,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742295263,5.05904581,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742295463,5.87707396,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742296875,6.28257796,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742298170,5.87707396,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742301322,5.40367396,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742301505,6.28257796,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742302043,6.94057796,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742305918,6.53507396,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742306303,6.53528356,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742307188,6.94078756,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742309109,9.85595157,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742310616,9.44944757,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742313121,8.97604757,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742314280,6.06088356,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742314522,5.40388356,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742315548,5.09178356,3624.8,3624.7,0.4947]
["bitfinex","ETHUSD",1762742315691,4.27375541,3624.8,3624.7,0.4947]
["bitfinex","ETHUSD",1762742315890,4.27375541,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742317625,4.56475541,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742318221,4.27375541,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742318619,6.82361593,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742318821,7.8181008,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742320593,8.55358108,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742320793,6.6711008,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742321013,7.3271008,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742321729,7.8181008,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742322095,7.3271008,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742322624,7.8181008,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742322932,7.3271008,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742323699,6.9215968,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742323900,6.6285968,3624.8,3624.7,0.4947]
["bitfinex","ETHUSD",1762742324708,6.6285968,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742324709,6.9195968,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742325120,6.2635968,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742325425,6.7565968,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742327552,7.1621008,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762742329850,7.1621008,3624.8,3624.0,0.4659]
["bitfinex","ETHUSD",1762742329851,4.49594619,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742330160,4.27451671,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742330450,4.27451671,3623.8,3623.7,0.94720001]
["bitfinex","ETHUSD",1762742330636,3.01480471,3623.8,3623.7,0.94720001]
["bitfinex","ETHUSD",1762742330835,3.01480471,3623.8,3623.7,0.48130001]
["bitfinex","ETHUSD",1762742331940,3.01480471,3623.8,3623.7,0.94720001]
["bitfinex","ETHUSD",1762742333648,0.25527052,3623.8,3623.7,0.94720001]
["bitfinex","ETHUSD",1762742334348,3.01480471,3623.8,3623.7,0.94720001]
["bitfinex","ETHUSD",1762742335017,3.34190471,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742335217,3.59422356,3623.8,3623.7,0.48010001]
["bitfinex","ETHUSD",1762742335431,3.01773184,3623.8,3623.7,0.97740001]
["bitfinex","ETHUSD",1762742336138,3.01773184,3623.8,3623.7,0.48010001]
["bitfinex","ETHUSD",1762742337222,3.01773184,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742337559,3.34123184,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742337720,3.01773184,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742338554,3.34123184,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742338938,3.01773184,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742339949,3.01773184,3623.8,3623.7,0.48010001]
["bitfinex","ETHUSD",1762742340355,3.01773184,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742340529,3.34123184,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742342237,5.6718054,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742342473,5.2110054,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742342693,5.47820341,3623.8,3623.7,0.48010001]
["bitfinex","ETHUSD",1762742342976,4.27744384,3623.8,3623.7,0.48010001]
["bitfinex","ETHUSD",1762742343944,4.27744384,3623.8,3623.7,0.97740001]
["bitfinex","ETHUSD",1762742344578,4.27744384,3623.8,3623.7,0.48010001]
["bitfinex","ETHUSD",1762742345870,7.57337665,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742346171,7.57337665,3623.8,3623.7,0.48010001]
["bitfinex","ETHUSD",1762742346172,4.9811266,3623.8,3623.7,0.48010001]
["bitfinex","ETHUSD",1762742346382,4.27744384,3623.8,3623.7,0.48010001]
["bitfinex","ETHUSD",1762742346694,4.75144384,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742347343,5.06324384,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742347604,5.46874784,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742347902,6.05992848,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742348065,7.30450298,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1762742350613,7.30450298,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1762742350614,4.42482634,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762742350891,5.73750463,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762742351255,5.73763877,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762742351452,6.29166494,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762742352159,5.82946494,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762742352373,6.29166494,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762742354181,6.29166494,3623.7,3623.3,0.001]
["bitfinex","ETHUSD",1762742354182,2.75983882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1762742354373,2.97243281,3623.1,3621.1,0.1948]
["bitfinex","ETHUSD",1762742354674,0.84751243,3623.0,3621.8,0.4973]
["bitfinex","ETHUSD",1762742354882,2.7605455,3622.5,3621.8,0.4973]
["bitfinex","ETHUSD",1762742355058,0.25619765,3622.4,3621.9,0.32584952]
["bitfinex","ETHUSD",1762742355258,0.25619765,3622.3,3621.8,0.4973]
["bitfinex","ETHUSD",1762742355598,0.25619765,3622.2,3621.9,2.76092633]
["bitfinex","ETHUSD",1762742355897,0.25619765,3622.1,3621.9,2.76092633]
["bitfinex","ETHUSD",1762742356191,2.76037994,3622.7,3622.6,0.6749]
["bitfinex","ETHUSD",1762742356382,3.01687327,3622.7,3622.6,0.6749]
["bitfinex","ETHUSD",1762742356578,0.25649333,3622.7,3622.6,1.1722]
["bitfinex","ETHUSD",1762742358093,0.25649333,3622.7,3622.6,3.93264829]
["bitfinex","ETHUSD",1762742358291,2.75971036,3623.6,3622.7,2.76031642]
["bitfinex","ETHUSD",1762742358593,6.99185517,3623.6,3623.5,0.4801]
["bitfinex","ETHUSD",1762742358755,2.7600557,3623.2,3623.0,0.4973]
["bitfinex","ETHUSD",1762742358963,0.256569,3623.1,3623.0,0.4973]
["bitfinex","ETHUSD",1762742359596,0.256569,3623.1,3623.0,1.30316669]
["bitfinex","ETHUSD",1762742360071,3.01663634,3623.1,3623.0,0.9774]
["bitfinex","ETHUSD",1762742360973,0.256569,3623.1,3623.0,0.9774]
["bitfinex","ETHUSD",1762742361177,3.01663634,3623.1,3623.0,0.9774]
["bitfinex","ETHUSD",1762742361390,3.01663634,3623.1,3623.0,0.4801]
["bitfinex","ETHUSD",1762742361575,3.01663634,3623.1,3622.6,0.1948]
["bitfinex","ETHUSD",1762742361576,2.76037209,3622.7,3622.6,0.6921]
["bitfinex","ETHUSD",1762742361896,0.256569,3622.7,3622.6,0.6921]
["bitfinex","ETHUSD",1762742362096,0.256569,3622.7,3622.6,1.1722]
["bitfinex","ETHUSD",1762742362306,3.01694109,3622.7,3622.6,1.1722]
["bitfinex","ETHUSD",1762742362464,0.256569,3622.7,3622.6,1.1722]
["bitfinex","ETHUSD",1762742362664,3.01694109,3622.7,3622.6,1.1722]
["bitfinex","ETHUSD",1762742364301,0.256569,3622.7,3622.6,1.1722]
["bitfinex","ETHUSD",1762742364887,0.256569,3622.7,3622.6,1.1507]
["bitfinex","ETHUSD",1762742365073,3.01694109,3622.7,3622.6,1.1507]
["bitfinex","ETHUSD",1762742365283,0.256569,3622.7,3622.6,1.1507]
["bitfinex","ETHUSD",1762742366707,0.394169,3622.7,3622.6,1.1507]
["bitfinex","ETHUSD",1762742367900,0.394169,3622.7,3622.6,0.6749]
["bitfinex","ETHUSD",1762742368209,0.394169,3622.7,3622.6,1.1507]
["bitfinex","ETHUSD",1762742371006,0.394169,3622.7,3622.6,0.6749]
["bitfinex","ETHUSD",1762742371314,3.15454109,3622.7,3622.6,0.6749]
["bitfinex","ETHUSD",1762742371476,3.15454109,3622.7,3622.6,0.4801]
["bitfinex","ETHUSD",1762742371822,0.394169,3622.7,3622.6,0.9559]
["bitfinex","ETHUSD",1762742372003,3.15454109,3622.7,3622.6,0.4801]
["bitfinex","ETHUSD",1762742372311,3.15454109,3622.7,3622.6,0.4811]
["bitfinex","ETHUSD",1762742372474,0.394169,3622.7,3622.6,0.4811]
["bitfinex","ETHUSD",1762742372675,0.394169,3622.7,3622.6,0.9569]
["bitfinex","ETHUSD",1762742374428,0.256569,3622.7,3622.6,4.08909047]
["bitfinex","ETHUSD",1762742374576,0.256569,3622.7,3622.6,3.74495277]
["bitfinex","ETHUSD",1762742374780,0.256569,3622.7,3622.6,3.71734829]
["bitfinex","ETHUSD",1762742375190,0.1376,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1762742375416,0.39465374,3623.0,3622.9,3.24471971]
["bitfinex","ETHUSD",1762742375580,0.39465374,3623.0,3622.9,4.41671669]
["bitfinex","ETHUSD",1762742376208,0.39465374,3623.0,3622.9,1.65649698]
["bitfinex","ETHUSD",1762742376412,0.39465374,3623.0,3622.9,4.41671669]
["bitfinex","ETHUSD",1762742376584,0.25705374,3623.0,3622.9,4.55431669]
["bitfinex","ETHUSD",1762742377308,0.002,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762742377510,0.2590563,3623.3,3623.2,3.93441763]
["bitfinex","ETHUSD",1762742377713,0.2590563,3623.3,3623.2,4.41021763]
["bitfinex","ETHUSD",1762742379327,0.2590563,3623.3,3623.2,4.43781754]
["bitfinex","ETHUSD",1762742379622,0.002,3623.3,3623.2,4.54781763]
["bitfinex","ETHUSD",1762742380808,0.002,3623.3,3623.2,0.8181]
["bitfinex","ETHUSD",1762742381008,3.5583074,3623.3,3622.2,0.4758]
["bitfinex","ETHUSD",1762742381227,3.01677859,3623.2,3622.6,0.4768]
["bitfinex","ETHUSD",1762742381521,0.25677459,3623.1,3622.6,0.001]
["bitfinex","ETHUSD",1762742381694,3.01692442,3623.0,3622.6,0.001]
["bitfinex","ETHUSD",1762742381888,2.76037209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742382121,3.01714668,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742383319,0.25677459,3622.7,3622.6,0.9613]
["bitfinex","ETHUSD",1762742384690,5.00835868,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742384922,6.37661664,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742385325,6.78212064,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742387108,7.44412064,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742388508,7.03861664,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742391623,7.44412064,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742392607,7.69831664,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742392819,7.03761664,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742393801,5.98952236,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742394230,6.44622236,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742395651,4.73075868,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742396931,4.27685868,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742397136,4.27685868,3622.7,3622.6,0.9166]
["bitfinex","ETHUSD",1762742397746,0.25677459,3622.7,3622.6,0.9166]
["bitfinex","ETHUSD",1762742398532,0.002,3623.3,3622.7,2.76037209]
["bitfinex","ETHUSD",1762742398732,2.76191499,3623.3,3623.2,0.6493]
["bitfinex","ETHUSD",1762742398935,0.258168,3623.3,3623.2,0.6493]
["bitfinex","ETHUSD",1762742399139,0.258168,3623.3,3623.2,1.0993]
["bitfinex","ETHUSD",1762742399737,0.395768,3623.3,3623.2,1.0993]
["bitfinex","ETHUSD",1762742399942,0.1396,3623.3,3623.2,1.0993]
["bitfinex","ETHUSD",1762742400106,0.1396,3623.3,3623.2,1.76125349]
["bitfinex","ETHUSD",1762742400530,0.1396,3623.3,3623.2,4.52124465]
["bitfinex","ETHUSD",1762742400734,0.1396,3623.3,3623.2,1.76125349]
["bitfinex","ETHUSD",1762742400960,0.1396,3623.3,3623.2,4.52124465]
["bitfinex","ETHUSD",1762742401136,0.1396,3623.3,3623.2,0.4656]
["bitfinex","ETHUSD",1762742401137,0.002,3623.3,3623.2,0.4656]
["bitfinex","ETHUSD",1762742401354,0.002,3623.3,3623.2,0.9156]
["bitfinex","ETHUSD",1762742402771,0.002,3623.3,3623.2,3.67559116]
["bitfinex","ETHUSD",1762742403884,0.002,3623.3,3623.2,3.81319116]
["bitfinex","ETHUSD",1762742404075,0.002,3623.3,3623.2,4.48889396]
["bitfinex","ETHUSD",1762742404767,0.002,3623.3,3623.2,8.11160064]
["bitfinex","ETHUSD",1762742405698,0.002,3623.3,3623.2,8.51710464]
["bitfinex","ETHUSD",1762742405898,0.001,3623.3,3623.2,9.77681664]
["bitfinex","ETHUSD",1762742406263,0.002,3623.8,3623.7,3.16511434]
["bitfinex","ETHUSD",1762742406615,0.39338179,3625.4,3624.1,4.01901775]
["bitfinex","ETHUSD",1762742406774,0.25576902,3625.3,3624.1,5.11831775]
["bitfinex","ETHUSD",1762742406963,0.25576902,3625.2,3624.1,5.25591775]
["bitfinex","ETHUSD",1762742407163,0.1376,3624.9,3624.1,5.25591775]
["bitfinex","ETHUSD",1762742408001,2.89629944,3624.9,3624.1,5.25591775]
["bitfinex","ETHUSD",1762742408699,0.5514,3624.2,3622.9,0.82843978]
["bitfinex","ETHUSD",1762742408872,2.75985815,3623.4,3622.9,0.82843978]
["bitfinex","ETHUSD",1762742409077,0.1887,3624.0,3623.0,0.45]
["bitfinex","ETHUSD",1762742409415,0.1887,3624.0,3623.3,0.6493]
["bitfinex","ETHUSD",1762742409416,2.75958416,3623.8,3623.3,0.6493]
["bitfinex","ETHUSD",1762742409561,2.75939136,3624.0,3623.3,0.6493]
["bitfinex","ETHUSD",1762742409767,2.76129339,3624.2,3623.3,0.6493]
["bitfinex","ETHUSD",1762742409768,2.76129711,3624.2,3623.4,3.20977542]
["bitfinex","ETHUSD",1762742409961,2.76129711,3624.2,3624.1,0.4656]
["bitfinex","ETHUSD",1762742410211,0.002,3624.2,3624.1,0.4656]
["bitfinex","ETHUSD",1762742410375,0.002,3624.2,3624.1,3.67490575]
["bitfinex","ETHUSD",1762742411571,0.002,3624.2,3624.1,0.9156]
["bitfinex","ETHUSD",1762742412403,0.002,3624.2,3624.1,4.04239944]
["bitfinex","ETHUSD",1762742412604,0.002,3624.2,3624.1,3.67490575]
["bitfinex","ETHUSD",1762742413672,0.002,3624.2,3624.1,5.34012175]
["bitfinex","ETHUSD",1762742414284,0.002,3624.2,3624.1,5.3677148]
["bitfinex","ETHUSD",1762742414490,0.002,3624.2,3624.1,5.34012175]
["bitfinex","ETHUSD",1762742414697,0.002,3624.2,3624.1,6.17767039]
["bitfinex","ETHUSD",1762742415014,0.002,3624.2,3624.1,6.15007734]
["bitfinex","ETHUSD",1762742417978,1e-08,3624.6,3624.5,4.88981724]
["bitfinex","ETHUSD",1762742418313,1e-08,3624.6,3624.5,5.36740725]
["bitfinex","ETHUSD",1762742418808,1e-08,3624.6,3624.5,5.50500725]
["bitfinex","ETHUSD",1762742418974,1e-08,3624.6,3624.5,6.60734018]
["bitfinex","ETHUSD",1762742419286,1e-08,3624.6,3624.5,6.57975017]
["bitfinex","ETHUSD",1762742421355,1e-08,3624.6,3624.5,5.18243817]
["bitfinex","ETHUSD",1762742421554,1e-08,3624.6,3624.5,6.44215017]
["bitfinex","ETHUSD",1762742422744,0.002,3625.9,3625.8,3.16351602]
["bitfinex","ETHUSD",1762742422945,0.002,3625.9,3625.8,5.33882802]
["bitfinex","ETHUSD",1762742425946,0.002,3625.9,3625.8,5.36640814]
["bitfinex","ETHUSD",1762742426152,0.002,3625.9,3625.8,5.33882802]
["bitfinex","ETHUSD",1762742427873,0.002,3625.9,3625.8,8.9615347]
["bitfinex","ETHUSD",1762742428047,0.002,3625.9,3625.8,10.04576896]
["bitfinex","ETHUSD",1762742429475,0.002,3625.9,3625.8,5.15694094]
["bitfinex","ETHUSD",1762742429644,0.002,3625.9,3625.8,4.28470668]
["bitfinex","ETHUSD",1762742429645,0.2449,3625.9,3625.8,4.28470668]
["bitfinex","ETHUSD",1762742431476,0.2449,3625.9,3625.8,0.662]
["bitfinex","ETHUSD",1762742432267,0.002,3625.9,3625.8,1.1536]
["bitfinex","ETHUSD",1762742432472,0.002,3625.9,3625.8,3.91161202]
["bitfinex","ETHUSD",1762742432773,0.002,3625.9,3625.8,5.59153501]
["bitfinex","ETHUSD",1762742432975,0.002,3625.9,3625.8,5.72913501]
["bitfinex","ETHUSD",1762742433179,0.002,3625.9,3625.8,5.26463501]
["bitfinex","ETHUSD",1762742434375,0.002,3625.9,3625.8,5.72913501]
["bitfinex","ETHUSD",1762742434576,0.002,3625.9,3625.8,5.26463501]
["bitfinex","ETHUSD",1762742435985,0.002,3625.9,3625.8,4.77303501]
["bitfinex","ETHUSD",1762742436358,0.002,3625.9,3625.8,5.26463501]
["bitfinex","ETHUSD",1762742436772,0.25794491,3625.9,3625.8,3.55761202]
["bitfinex","ETHUSD",1762742438487,0.25794491,3625.9,3625.8,4.04921202]
["bitfinex","ETHUSD",1762742438691,0.002,3625.9,3625.8,9.3961307]
["bitfinex","ETHUSD",1762742438916,0.002,3625.9,3625.8,9.6640347]
["bitfinex","ETHUSD",1762742439098,0.002,3625.9,3625.8,10.90624807]
["bitfinex","ETHUSD",1762742445114,0.002,3626.3,3626.2,6.78191847]
["bitfinex","ETHUSD",1762742445302,0.25908057,3626.3,3626.2,7.27351847]
["bitfinex","ETHUSD",1762742445504,0.25908057,3626.3,3626.2,7.73801847]
["bitfinex","ETHUSD",1762742445897,0.50198057,3626.3,3626.2,6.78191847]
["bitfinex","ETHUSD",1762742446125,0.97288057,3626.3,3626.2,3.61870668]
["bitfinex","ETHUSD",1762742448603,3.73051231,3626.3,3625.6,2.7581032]
["bitfinex","ETHUSD",1762742448937,0.4514,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1762742449098,0.70848057,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1762742449286,0.70848057,3625.7,3625.6,3.80927913]
["bitfinex","ETHUSD",1762742449706,0.70848057,3625.7,3625.6,1.05111497]
["bitfinex","ETHUSD",1762742449981,1.16108057,3625.7,3624.9,0.659]
["bitfinex","ETHUSD",1762742450224,0.2675,3625.0,3624.9,0.659]
["bitfinex","ETHUSD",1762742450420,0.97718057,3625.0,3624.9,0.659]
["bitfinex","ETHUSD",1762742451820,3.73580125,3625.0,3624.9,0.659]
["bitfinex","ETHUSD",1762742451998,3.73580125,3625.0,3624.5,0.001]
["bitfinex","ETHUSD",1762742451999,0.97718057,3625.0,3624.5,0.66]
["bitfinex","ETHUSD",1762742452321,0.4634,3624.6,3624.5,0.66]
["bitfinex","ETHUSD",1762742452486,0.72048057,3624.6,3624.5,0.66]
["bitfinex","ETHUSD",1762742452683,1.17318057,3624.6,3624.5,1.00190672]
["bitfinex","ETHUSD",1762742453009,1.17318057,3624.6,3624.5,0.66]
["bitfinex","ETHUSD",1762742453413,0.72048057,3624.6,3624.5,0.66]
["bitfinex","ETHUSD",1762742453922,0.72048057,3624.6,3624.5,3.41900124]
["bitfinex","ETHUSD",1762742454307,1.17318057,3624.6,3624.5,3.41900124]
["bitfinex","ETHUSD",1762742454822,1.17318057,3624.6,3624.5,0.66]
["bitfinex","ETHUSD",1762742455004,1.17318057,3624.6,3624.5,3.41900124]
["bitfinex","ETHUSD",1762742455210,0.9161,3624.6,3624.5,3.41900124]
["bitfinex","ETHUSD",1762742455925,3.93151585,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762742456225,4.66644914,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762742457330,6.51830555,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762742458526,2.75922962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762742458697,3.49562035,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762742458899,4.46309641,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762742459227,5.05506718,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762742459599,2.75953419,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762742459920,3.27032492,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762742460113,3.74572492,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762742460324,4.6907423,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762742463538,4.43425157,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762742466241,3.48923419,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762742467151,3.74366602,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762742468018,5.66337802,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762742469118,2.75999116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742469353,3.90669116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742469552,4.57335058,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742470263,4.82753711,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742470754,4.16760579,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742471054,4.82760579,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742473638,4.16760579,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742473945,4.82660579,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742475367,6.08631779,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742476324,6.49182179,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742477664,5.42731779,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742477868,6.08631779,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742478270,6.01589615,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742478469,6.67489615,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742480674,6.01589615,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742480996,7.65902374,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742481171,8.06452774,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742482362,7.08040015,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742483394,7.80094522,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762742485499,3.16572371,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762742485796,6.17816928,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762742486001,6.65236928,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762742486507,3.16587609,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742486660,10.66017352,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742488866,9.67550318,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742489066,10.33250318,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742490170,11.31717352,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742490369,10.9991626,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742490595,10.3421626,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742490814,8.06546886,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742491401,6.52876486,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742491615,6.25820283,3622.7,3622.6,0.47550001]
["bitfinex","ETHUSD",1762742491983,5.51991766,3622.7,3622.6,0.47550001]
["bitfinex","ETHUSD",1762742492187,4.86291766,3622.7,3622.6,0.97530001]
["bitfinex","ETHUSD",1762742492480,4.86291766,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742494277,4.86291766,3622.7,3622.6,0.47550001]
["bitfinex","ETHUSD",1762742494680,4.86291766,3622.7,3622.6,0.97530001]
["bitfinex","ETHUSD",1762742494681,0.84283357,3622.7,3622.6,0.97530001]
["bitfinex","ETHUSD",1762742495075,2.10254557,3622.7,3622.6,0.97530001]
["bitfinex","ETHUSD",1762742495533,3.60320566,3622.7,3622.6,0.97530001]
["bitfinex","ETHUSD",1762742496640,3.60320566,3622.7,3622.6,0.47550001]
["bitfinex","ETHUSD",1762742497201,5.12711766,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742497709,7.50771844,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742497909,6.77141844,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742498113,6.25820283,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742498318,5.78411766,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742498516,6.25621766,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742499234,6.99450283,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742500225,7.24060544,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742500428,7.67994696,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742500639,6.55084696,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742500942,8.19506061,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742501338,7.20784696,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742502114,8.19506061,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742502439,6.94364696,3622.7,3622.6,0.47550001]
["bitfinex","ETHUSD",1762742502738,8.15546863,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742504321,7.68406863,3622.7,3622.6,0.47550001]
["bitfinex","ETHUSD",1762742504515,6.25933933,3622.7,3622.6,0.47550001]
["bitfinex","ETHUSD",1762742505330,5.51891766,3622.7,3622.6,0.47550001]
["bitfinex","ETHUSD",1762742505956,0.84283357,3622.7,3622.6,0.97530001]
["bitfinex","ETHUSD",1762742506157,0.39185521,3622.7,3622.6,0.97530001]
["bitfinex","ETHUSD",1762742507661,0.39185521,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742507860,0.25425521,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742508155,3.0146273,3622.7,3622.6,0.46540001]
["bitfinex","ETHUSD",1762742508356,3.0146273,3622.7,3622.6,0.96350001]
["bitfinex","ETHUSD",1762742509259,0.25425521,3622.7,3622.6,0.96350001]
["bitfinex","ETHUSD",1762742509665,3.0146273,3622.7,3622.6,0.96350001]
["bitfinex","ETHUSD",1762742510026,0.25425521,3622.7,3622.6,0.96350001]
["bitfinex","ETHUSD",1762742510247,3.0146273,3622.7,3622.6,0.96350001]
["bitfinex","ETHUSD",1762742510557,3.0146273,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742511165,3.2657273,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742511734,3.0146273,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742512144,4.18494198,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742512327,5.25467579,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742515564,5.25667579,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742515759,4.77957579,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742516068,4.26526111,3622.7,3622.6,0.48630001]
["bitfinex","ETHUSD",1762742516360,4.52146111,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742517342,4.26526111,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742517829,4.52146111,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742518063,5.52565917,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742518949,5.26945917,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742519470,6.00565917,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742519635,5.26945917,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742519834,5.26945917,3622.7,3622.6,0.48630001]
["bitfinex","ETHUSD",1762742521380,5.26945917,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742521381,5.74905917,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742524838,5.26945917,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742525045,5.74685917,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742525743,7.26767117,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1762742526908,7.26767117,3622.7,3620.6,1.48202999]
["bitfinex","ETHUSD",1762742526909,2.76189687,3620.7,3620.6,1.48202999]
["bitfinex","ETHUSD",1762742527063,2.76189687,3620.7,3619.6,0.4857]
["bitfinex","ETHUSD",1762742527064,2.65222035,3620.7,3619.6,0.4857]
["bitfinex","ETHUSD",1762742527403,2.65222035,3620.7,3618.9,0.1376]
["bitfinex","ETHUSD",1762742527404,0.1376,3619.6,3618.9,0.1376]
["bitfinex","ETHUSD",1762742527687,0.25666535,3619.5,3618.9,2.90081765]
["bitfinex","ETHUSD",1762742527854,0.1376,3619.6,3619.1,0.81252176]
["bitfinex","ETHUSD",1762742528055,0.1376,3619.6,3619.5,0.4863]
["bitfinex","ETHUSD",1762742528288,0.39387072,3619.6,3619.5,0.4863]
["bitfinex","ETHUSD",1762742528491,0.39387072,3619.6,3619.5,0.922]
["bitfinex","ETHUSD",1762742529348,0.39387072,3619.6,3617.0,3.48859294]
["bitfinex","ETHUSD",1762742529349,1.259712,3618.9,3618.1,0.1667]
["bitfinex","ETHUSD",1762742529545,1.259712,3618.9,3617.2,0.1837]
["bitfinex","ETHUSD",1762742529546,0.92327072,3618.8,3617.2,0.1837]
["bitfinex","ETHUSD",1762742529790,0.92327072,3618.8,3616.7,0.1837]
["bitfinex","ETHUSD",1762742529791,0.6751,3617.3,3616.7,0.1837]
["bitfinex","ETHUSD",1762742529993,1.46402117,3617.2,3616.4,0.08933859]
["bitfinex","ETHUSD",1762742530147,0.25627072,3617.1,3616.4,0.08933859]
["bitfinex","ETHUSD",1762742530457,4.69841638,3616.5,3616.4,0.08933859]
["bitfinex","ETHUSD",1762742530658,5.6236871,3616.5,3616.4,0.08933859]
["bitfinex","ETHUSD",1762742530965,5.6236871,3616.5,3613.5,0.14430722]
["bitfinex","ETHUSD",1762742530966,2.50408447,3616.4,3613.5,0.14430722]
["bitfinex","ETHUSD",1762742531151,2.50408447,3616.4,3613.5,0.63000722]
["bitfinex","ETHUSD",1762742531152,0.1144,3615.7,3613.5,0.63000722]
["bitfinex","ETHUSD",1762742531349,0.25627072,3615.6,3613.6,0.33974431]
["bitfinex","ETHUSD",1762742531684,1.259712,3616.0,3613.8,2.76717029]
["bitfinex","ETHUSD",1762742531685,0.679,3616.0,3613.8,2.76717029]
["bitfinex","ETHUSD",1762742531986,0.2532116,3615.9,3614.8,2.76638087]
["bitfinex","ETHUSD",1762742532147,1.96120872,3616.3,3614.9,0.6694]
["bitfinex","ETHUSD",1762742532349,1.259712,3616.1,3615.0,0.4857]
["bitfinex","ETHUSD",1762742532654,0.25260756,3616.0,3615.0,0.4857]
["bitfinex","ETHUSD",1762742532847,3.01809611,3616.0,3615.0,0.4857]
["bitfinex","ETHUSD",1762742533173,2.76548855,3616.0,3615.1,0.34357701]
["bitfinex","ETHUSD",1762742533369,1.3581,3616.5,3614.9,2.95001392]
["bitfinex","ETHUSD",1762742533370,2.76588214,3615.5,3614.9,0.1837]
["bitfinex","ETHUSD",1762742533546,0.678,3615.6,3614.7,2.7664731]
["bitfinex","ETHUSD",1762742533746,0.4823,3616.2,3614.0,0.4857]
["bitfinex","ETHUSD",1762742533982,2.76549839,3616.0,3614.8,2.76632865]
["bitfinex","ETHUSD",1762742534156,0.251916,3615.9,3614.9,3.04294898]
["bitfinex","ETHUSD",1762742534356,0.679,3616.1,3614.9,0.27663287]
["bitfinex","ETHUSD",1762742534583,1.456512,3616.5,3615.0,0.4857]
["bitfinex","ETHUSD",1762742534882,0.678,3616.1,3615.0,0.4857]
["bitfinex","ETHUSD",1762742535184,1.96889025,3616.5,3615.0,0.4857]
["bitfinex","ETHUSD",1762742535185,1.259712,3616.5,3616.0,0.4863]
["bitfinex","ETHUSD",1762742535370,0.25118557,3616.4,3616.0,0.4863]
["bitfinex","ETHUSD",1762742535685,0.25118557,3616.4,3616.1,0.1837]
["bitfinex","ETHUSD",1762742535884,0.678,3617.1,3616.3,0.4863]
["bitfinex","ETHUSD",1762742536068,0.25107379,3617.0,3616.5,0.4863]
["bitfinex","ETHUSD",1762742536472,1.259712,3616.9,3616.5,0.4863]
["bitfinex","ETHUSD",1762742536679,1.937712,3617.1,3616.5,0.4863]
["bitfinex","ETHUSD",1762742536876,0.25090004,3617.0,3616.5,0.4863]
["bitfinex","ETHUSD",1762742537277,0.679,3617.4,3616.9,0.4863]
["bitfinex","ETHUSD",1762742537493,0.2507946,3617.3,3616.9,0.4863]
["bitfinex","ETHUSD",1762742537662,0.2507946,3617.3,3616.9,0.972]
["bitfinex","ETHUSD",1762742537865,0.6791,3618.0,3616.9,0.972]
["bitfinex","ETHUSD",1762742537866,3.44319496,3617.7,3616.9,0.972]
["bitfinex","ETHUSD",1762742538170,1.51044913,3617.6,3616.9,0.4863]
["bitfinex","ETHUSD",1762742538369,0.25073713,3617.5,3616.9,0.4863]
["bitfinex","ETHUSD",1762742538584,2.7642781,3617.6,3616.9,0.4863]
["bitfinex","ETHUSD",1762742538878,2.76426763,3617.6,3616.9,0.4863]
["bitfinex","ETHUSD",1762742539079,0.2506821,3617.5,3617.0,0.4857]
["bitfinex","ETHUSD",1762742539294,0.0706,3618.8,3617.5,0.6531]
["bitfinex","ETHUSD",1762742539295,0.678,3618.2,3617.5,0.6531]
["bitfinex","ETHUSD",1762742539495,0.25068523,3618.1,3617.5,0.6531]
["bitfinex","ETHUSD",1762742539794,1.259712,3617.9,3617.5,0.6531]
["bitfinex","ETHUSD",1762742540094,0.25068523,3617.8,3617.5,0.6531]
["bitfinex","ETHUSD",1762742540391,3.014805,3617.8,3617.5,0.6531]
["bitfinex","ETHUSD",1762742540590,3.01489386,3617.7,3617.5,0.6531]
["bitfinex","ETHUSD",1762742540894,3.19147537,3617.9,3617.5,0.6531]
["bitfinex","ETHUSD",1762742541082,2.76424069,3617.7,3617.5,0.6531]
["bitfinex","ETHUSD",1762742541290,0.25074113,3617.6,3617.5,0.6531]
["bitfinex","ETHUSD",1762742541685,4.27458999,3617.8,3617.5,0.6531]
["bitfinex","ETHUSD",1762742541884,2.76388586,3618.1,3616.7,2.90254067]
["bitfinex","ETHUSD",1762742541885,0.1376,3617.5,3617.1,0.1837]
["bitfinex","ETHUSD",1762742542063,0.1376,3617.3,3616.6,0.4857]
["bitfinex","ETHUSD",1762742542258,0.1376,3616.8,3616.6,0.4857]
["bitfinex","ETHUSD",1762742542597,0.1376,3617.0,3616.6,0.4857]
["bitfinex","ETHUSD",1762742542755,0.1376,3617.0,3616.6,3.25070795]
["bitfinex","ETHUSD",1762742542957,0.1376,3617.0,3616.9,0.4863]
["bitfinex","ETHUSD",1762742543164,0.1376,3617.2,3616.9,0.4863]
["bitfinex","ETHUSD",1762742543364,0.1376,3617.0,3616.9,0.4863]
["bitfinex","ETHUSD",1762742543705,4.02361449,3618.1,3616.9,0.4863]
["bitfinex","ETHUSD",1762742543706,0.0706,3618.8,3616.9,3.17030258]
["bitfinex","ETHUSD",1762742543886,0.25096413,3618.7,3617.0,0.1837]
["bitfinex","ETHUSD",1762742544086,1.51067613,3618.6,3617.1,0.405504]
["bitfinex","ETHUSD",1762742544263,0.25096413,3618.5,3617.9,2.76395813]
["bitfinex","ETHUSD",1762742544463,0.25096413,3618.4,3618.0,2.76389243]
["bitfinex","ETHUSD",1762742544668,2.76332798,3618.9,3618.3,0.6831]
["bitfinex","ETHUSD",1762742544997,0.1968,3619.3,3618.3,0.6831]
["bitfinex","ETHUSD",1762742544998,0.80377008,3618.8,3618.3,0.6831]
["bitfinex","ETHUSD",1762742545198,0.251125,3618.7,3618.3,1.1448]
["bitfinex","ETHUSD",1762742545390,2.76305324,3619.2,3618.3,0.6831]
["bitfinex","ETHUSD",1762742545391,0.251125,3618.6,3618.3,0.6831]
["bitfinex","ETHUSD",1762742545697,1.259712,3618.9,3618.3,0.6831]
["bitfinex","ETHUSD",1762742546003,0.25126639,3618.8,3618.5,0.497]
["bitfinex","ETHUSD",1762742546175,0.25126639,3618.7,3618.3,0.1861]
["bitfinex","ETHUSD",1762742546366,2.76362962,3618.5,3618.3,0.1861]
["bitfinex","ETHUSD",1762742546671,1.55571287,3619.0,3618.3,0.1861]
["bitfinex","ETHUSD",1762742546672,3.01491883,3618.4,3618.3,0.1861]
["bitfinex","ETHUSD",1762742547174,0.25126639,3618.4,3618.3,0.6831]
["bitfinex","ETHUSD",1762742547379,0.25126639,3618.4,3618.3,1.1448]
["bitfinex","ETHUSD",1762742549072,0.25189709,3618.4,3618.3,1.1448]
["bitfinex","ETHUSD",1762742549514,0.25189709,3618.4,3618.3,3.90852882]
["bitfinex","ETHUSD",1762742550812,0.25189709,3618.4,3618.3,1.1448]
["bitfinex","ETHUSD",1762742550965,0.25189709,3618.4,3618.3,3.90852882]
["bitfinex","ETHUSD",1762742551169,0.25389709,3618.4,3618.3,3.90852882]
["bitfinex","ETHUSD",1762742552118,0.25389709,3618.4,3618.3,4.2993817]
["bitfinex","ETHUSD",1762742552300,0.25389709,3618.4,3618.3,9.84223498]
["bitfinex","ETHUSD",1762742552523,0.25389709,3618.4,3618.3,9.8145977]
["bitfinex","ETHUSD",1762742553028,0.002,3618.4,3618.3,9.8145977]
["bitfinex","ETHUSD",1762742553849,0.002,3618.4,3618.3,9.9521977]
["bitfinex","ETHUSD",1762742554964,0.1376,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1762742555114,0.98721365,3621.3,3619.9,2.76250725]
["bitfinex","ETHUSD",1762742555115,0.4754,3621.4,3619.9,0.6613]
["bitfinex","ETHUSD",1762742555438,2.76159519,3621.1,3620.1,2.76229649]
["bitfinex","ETHUSD",1762742555599,2.76176151,3620.9,3620.1,2.76229649]
["bitfinex","ETHUSD",1762742555797,2.76185599,3620.8,3620.2,0.1861]
["bitfinex","ETHUSD",1762742556219,0.6722,3621.2,3620.2,0.1861]
["bitfinex","ETHUSD",1762742556638,0.5862,3620.3,3619.6,0.1861]
["bitfinex","ETHUSD",1762742556800,2.7623307,3620.2,3619.6,0.1861]
["bitfinex","ETHUSD",1762742557001,2.76205195,3620.5,3619.6,0.1861]
["bitfinex","ETHUSD",1762742557203,2.76212573,3620.4,3619.6,0.1861]
["bitfinex","ETHUSD",1762742557740,2.76243398,3620.0,3619.6,0.1861]
["bitfinex","ETHUSD",1762742558048,0.3429652,3620.5,3619.6,0.1861]
["bitfinex","ETHUSD",1762742558049,2.76204944,3620.5,3619.6,0.1861]
["bitfinex","ETHUSD",1762742558237,2.76249456,3620.0,3619.4,0.1861]
["bitfinex","ETHUSD",1762742558538,2.76243616,3620.0,3619.4,0.1861]
["bitfinex","ETHUSD",1762742558735,0.193,3619.9,3619.0,0.6454]
["bitfinex","ETHUSD",1762742558940,0.193,3619.9,3619.1,0.4617]
["bitfinex","ETHUSD",1762742559105,2.76258356,3619.8,3619.0,0.1837]
["bitfinex","ETHUSD",1762742559308,2.76277978,3619.6,3619.0,0.1837]
["bitfinex","ETHUSD",1762742559511,2.76264751,3619.8,3619.1,1.259712]
["bitfinex","ETHUSD",1762742559828,0.193,3619.9,3619.0,0.6454]
["bitfinex","ETHUSD",1762742560028,2.76273653,3619.6,3619.0,0.6454]
["bitfinex","ETHUSD",1762742560229,0.193,3619.9,3619.0,0.6454]
["bitfinex","ETHUSD",1762742560446,2.76259319,3619.8,3619.1,0.4617]
["bitfinex","ETHUSD",1762742560642,2.76267146,3619.7,3619.1,0.4617]
["bitfinex","ETHUSD",1762742561145,2.76248298,3620.0,3619.1,3.22479843]
["bitfinex","ETHUSD",1762742561347,0.4754,3620.2,3619.1,3.22479843]
["bitfinex","ETHUSD",1762742561546,0.4754,3620.2,3619.1,0.4617]
["bitfinex","ETHUSD",1762742561841,0.4754,3620.2,3619.0,2.94687349]
["bitfinex","ETHUSD",1762742561842,2.76272189,3619.7,3619.0,1.443412]
["bitfinex","ETHUSD",1762742562147,2.76243947,3620.0,3619.0,1.443412]
["bitfinex","ETHUSD",1762742562320,0.193,3619.8,3619.0,0.1837]
["bitfinex","ETHUSD",1762742562527,2.7627134,3619.7,3619.0,1.443412]
["bitfinex","ETHUSD",1762742562712,2.7627134,3619.7,3619.0,2.94687274]
["bitfinex","ETHUSD",1762742562912,2.95560318,3619.8,3619.0,2.94687274]
["bitfinex","ETHUSD",1762742563114,2.95560318,3619.8,3619.1,2.76311047]
["bitfinex","ETHUSD",1762742563445,2.76266422,3619.7,3619.1,1.259712]
["bitfinex","ETHUSD",1762742563812,2.76266422,3619.7,3619.1,2.76311169]
["bitfinex","ETHUSD",1762742564014,2.76266422,3619.7,3619.1,1.259712]
["bitfinex","ETHUSD",1762742564262,2.95561085,3619.8,3619.1,2.76309957]
["bitfinex","ETHUSD",1762742564828,0.25444765,3619.7,3619.1,2.76309957]
["bitfinex","ETHUSD",1762742565025,0.25444765,3619.6,3619.1,2.76309957]
["bitfinex","ETHUSD",1762742565345,0.39204765,3619.5,3619.0,0.1837]
["bitfinex","ETHUSD",1762742565660,0.25444765,3619.4,3619.1,1.259712]
["bitfinex","ETHUSD",1762742565842,0.1376,3619.5,3619.1,2.76311192]
["bitfinex","ETHUSD",1762742565843,0.25444765,3619.3,3619.1,2.76311192]
["bitfinex","ETHUSD",1762742566043,0.25444765,3619.2,3619.1,2.76311192]
["bitfinex","ETHUSD",1762742566461,0.25444765,3619.2,3619.1,3.26011192]
["bitfinex","ETHUSD",1762742566660,0.25444765,3619.2,3619.1,4.98152392]
["bitfinex","ETHUSD",1762742566867,0.25444765,3619.2,3619.1,6.05170195]
["bitfinex","ETHUSD",1762742569247,0.25444765,3619.2,3619.1,6.45720595]
["bitfinex","ETHUSD",1762742570870,0.1376,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1762742571170,0.1376,3620.7,3620.2,3.38215017]
["bitfinex","ETHUSD",1762742571484,0.1376,3620.7,3619.7,0.405504]
["bitfinex","ETHUSD",1762742571485,0.4001,3620.3,3619.7,0.405504]
["bitfinex","ETHUSD",1762742571642,0.0048,3619.8,3619.1,1.752212]
["bitfinex","ETHUSD",1762742571837,0.0048,3619.8,3619.2,2.76303805]
["bitfinex","ETHUSD",1762742572042,0.0048,3619.8,3619.1,0.4925]
["bitfinex","ETHUSD",1762742572239,0.0048,3619.8,3619.0,0.1837]
["bitfinex","ETHUSD",1762742572546,2.76265988,3619.7,3619.0,4.20657022]
["bitfinex","ETHUSD",1762742572759,0.0048,3619.8,3619.0,2.94688485]
["bitfinex","ETHUSD",1762742572958,2.76270819,3619.7,3619.0,2.94688485]
["bitfinex","ETHUSD",1762742573552,2.76278096,3619.6,3619.0,1.443412]
["bitfinex","ETHUSD",1762742573748,2.76259097,3619.8,3619.0,0.1837]
["bitfinex","ETHUSD",1762742573956,2.76273534,3619.7,3619.0,1.443412]
["bitfinex","ETHUSD",1762742574176,2.76279872,3619.6,3619.0,2.94689299]
["bitfinex","ETHUSD",1762742574652,2.76266765,3619.7,3619.0,2.94689299]
["bitfinex","ETHUSD",1762742574850,0.6708,3619.9,3619.0,0.1837]
["bitfinex","ETHUSD",1762742575081,2.76265988,3619.7,3619.0,0.1837]
["bitfinex","ETHUSD",1762742575242,2.76265988,3619.7,3619.0,2.94683676]
["bitfinex","ETHUSD",1762742575443,0.74042167,3620.2,3619.1,0.51193117]
["bitfinex","ETHUSD",1762742575643,2.76244643,3620.0,3619.6,0.4846]
["bitfinex","ETHUSD",1762742575848,0.58998663,3619.9,3619.6,0.4846]
["bitfinex","ETHUSD",1762742576153,0.58998663,3619.9,3619.6,3.24731711]
["bitfinex","ETHUSD",1762742576353,2.76237035,3620.1,3619.6,0.4846]
["bitfinex","ETHUSD",1762742576554,3.35267966,3620.0,3619.3,2.76296464]
["bitfinex","ETHUSD",1762742576772,0.59019704,3619.9,3619.4,2.76288338]
["bitfinex","ETHUSD",1762742576969,3.97264816,3620.3,3619.4,2.76288338]
["bitfinex","ETHUSD",1762742577282,3.97264816,3620.3,3619.4,2.76284]
["bitfinex","ETHUSD",1762742577283,2.76235463,3620.1,3619.4,2.76284]
["bitfinex","ETHUSD",1762742577579,0.59016803,3620.0,3619.5,2.76281254]
["bitfinex","ETHUSD",1762742577780,2.7623654,3620.1,3619.5,2.76281254]
["bitfinex","ETHUSD",1762742577968,0.59043137,3620.0,3619.4,3.36385934]
["bitfinex","ETHUSD",1762742578149,2.76242642,3620.1,3619.5,2.76281188]
["bitfinex","ETHUSD",1762742578150,0.59043137,3619.9,3619.5,2.76281188]
["bitfinex","ETHUSD",1762742578346,2.76242642,3620.1,3619.4,0.60101757]
["bitfinex","ETHUSD",1762742578545,0.59070148,3620.0,3619.5,2.76279854]
["bitfinex","ETHUSD",1762742578745,0.59070148,3619.9,3619.5,2.76279854]
["bitfinex","ETHUSD",1762742578960,1.21042167,3620.4,3619.4,0.60101757]
["bitfinex","ETHUSD",1762742579183,2.76229852,3620.2,3619.3,3.24725833]
["bitfinex","ETHUSD",1762742579362,0.59072724,3620.1,3619.5,2.76276177]
["bitfinex","ETHUSD",1762742579568,0.59072724,3620.0,3619.5,2.76275593]
["bitfinex","ETHUSD",1762742579877,0.59072724,3619.9,3619.6,2.76272585]
["bitfinex","ETHUSD",1762742580074,0.47,3620.3,3619.7,2.7626522]
["bitfinex","ETHUSD",1762742580271,0.59102783,3620.2,3619.8,0.4846]
["bitfinex","ETHUSD",1762742580573,0.59102783,3620.1,3619.8,0.4846]
["bitfinex","ETHUSD",1762742580777,0.74042167,3620.4,3619.8,0.4846]
["bitfinex","ETHUSD",1762742580778,0.59102783,3620.0,3619.8,0.4846]
["bitfinex","ETHUSD",1762742580974,0.74042167,3620.4,3619.8,0.4846]
["bitfinex","ETHUSD",1762742581155,3.22195573,3619.9,3619.2,3.24729201]
["bitfinex","ETHUSD",1762742581355,0.59166195,3619.8,3619.3,2.76296274]
["bitfinex","ETHUSD",1762742581660,0.3253,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1762742581879,3.354298,3619.8,3619.3,0.1376]
["bitfinex","ETHUSD",1762742582080,0.5916355,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1762742582281,2.76304192,3619.2,3618.8,0.001]
["bitfinex","ETHUSD",1762742582488,0.72925175,3619.1,3618.8,0.001]
["bitfinex","ETHUSD",1762742582681,0.1376,3619.1,3618.8,0.001]
["bitfinex","ETHUSD",1762742582892,0.25683343,3619.0,3618.8,0.001]
["bitfinex","ETHUSD",1762742583100,0.1376,3619.1,3618.8,0.001]
["bitfinex","ETHUSD",1762742583101,0.1376,3619.1,3618.9,3.85]
["bitfinex","ETHUSD",1762742583296,0.25685158,3619.0,3618.9,4.3346]
["bitfinex","ETHUSD",1762742583493,0.25685158,3619.0,3618.9,3.85]
["bitfinex","ETHUSD",1762742583695,0.25685158,3619.0,3618.9,4.3346]
["bitfinex","ETHUSD",1762742584098,0.25685158,3619.0,3618.9,7.0978706]
["bitfinex","ETHUSD",1762742584392,0.2567579,3619.0,3618.9,4.3346]
["bitfinex","ETHUSD",1762742585393,0.2567579,3619.0,3618.9,5.74807549]
["bitfinex","ETHUSD",1762742585618,0.2567579,3619.0,3618.9,3.85]
["bitfinex","ETHUSD",1762742585619,0.6754579,3619.0,3618.9,3.85]
["bitfinex","ETHUSD",1762742585800,0.2567579,3619.0,3618.9,3.85]
["bitfinex","ETHUSD",1762742586098,0.6759579,3619.0,3618.9,3.85]
["bitfinex","ETHUSD",1762742586494,3.90815215,3619.0,3618.9,3.85]
["bitfinex","ETHUSD",1762742586693,2.7632706,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762742586996,0.85284845,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762742587178,0.2567579,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762742587372,0.2567579,3618.9,3618.8,0.4856]
["bitfinex","ETHUSD",1762742588575,0.2567579,3618.9,3618.8,3.76088042]
["bitfinex","ETHUSD",1762742588797,0.2567579,3618.9,3618.8,3.73324696]
["bitfinex","ETHUSD",1762742588999,0.2567579,3618.9,3618.8,4.38291994]
["bitfinex","ETHUSD",1762742589304,0.2567579,3618.9,3618.8,3.89861994]
["bitfinex","ETHUSD",1762742589532,0.2567579,3618.9,3618.8,0.4856]
["bitfinex","ETHUSD",1762742589688,0.2567579,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762742590084,0.2567579,3618.9,3618.8,0.4856]
["bitfinex","ETHUSD",1762742590317,0.2567579,3618.9,3618.8,3.24894696]
["bitfinex","ETHUSD",1762742590621,0.2567579,3618.9,3618.8,0.9699]
["bitfinex","ETHUSD",1762742591486,0.2567579,3618.9,3618.8,3.73324696]
["bitfinex","ETHUSD",1762742591678,0.2567579,3618.9,3618.8,8.63852443]
["bitfinex","ETHUSD",1762742591882,0.2567579,3618.9,3618.8,5.87517747]
["bitfinex","ETHUSD",1762742592218,0.2567579,3618.9,3618.8,8.63852443]
["bitfinex","ETHUSD",1762742592818,0.2567579,3618.9,3618.8,5.87517747]
["bitfinex","ETHUSD",1762742593318,0.6807579,3618.9,3618.8,3.851]
["bitfinex","ETHUSD",1762742593722,0.8684579,3618.9,3618.8,3.851]
["bitfinex","ETHUSD",1762742593925,3.6317285,3618.9,3618.8,3.851]
["bitfinex","ETHUSD",1762742594419,4.1013285,3618.9,3618.8,3.851]
["bitfinex","ETHUSD",1762742594986,0.2567579,3618.9,3618.8,3.851]
["bitfinex","ETHUSD",1762742596285,0.2567579,3618.9,3618.8,4.3356]
["bitfinex","ETHUSD",1762742596485,0.6807579,3618.9,3618.8,3.851]
["bitfinex","ETHUSD",1762742596821,3.9136285,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762742597051,4.30519135,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762742597400,5.56490335,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762742597605,6.15550697,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762742598716,6.82650697,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762742600808,6.82650697,3618.9,3618.5,0.001]
["bitfinex","ETHUSD",1762742600809,4.02321169,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742601046,5.2937931,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742601246,5.7633931,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742602612,5.17356959,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742606763,4.91681169,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742606951,6.1632138,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742608355,6.41905362,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742610975,5.94945362,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742611124,4.70305151,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742612675,5.15695151,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742614649,5.74734343,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742620175,5.15695151,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742620345,5.74773958,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742620545,6.70491052,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742620771,5.23622245,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742620984,4.27905151,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742622172,4.05056844,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762742626190,3.61056844,3618.6,3618.5,0.4757]
["bitfinex","ETHUSD",1762742626550,0.59122893,3618.6,3618.5,0.962]
["bitfinex","ETHUSD",1762742626777,0.84844594,3618.6,3618.5,0.962]
["bitfinex","ETHUSD",1762742627030,0.25721701,3618.6,3618.5,0.962]
["bitfinex","ETHUSD",1762742627796,0.39481701,3618.6,3618.5,0.962]
["bitfinex","ETHUSD",1762742629975,3.1583167,3618.6,3618.5,0.4757]
["bitfinex","ETHUSD",1762742630173,3.1583167,3618.6,3618.5,0.9563]
["bitfinex","ETHUSD",1762742630493,0.39481701,3618.6,3618.5,0.9563]
["bitfinex","ETHUSD",1762742634665,0.39481701,3618.6,3618.5,3.71987606]
["bitfinex","ETHUSD",1762742634869,0.39481701,3618.6,3618.5,0.9563]
["bitfinex","ETHUSD",1762742636214,0.39444019,3618.6,3618.5,0.9563]
["bitfinex","ETHUSD",1762742638696,0.25684019,3618.6,3618.5,0.9563]
["bitfinex","ETHUSD",1762742642394,0.2567084,3618.6,3618.5,0.9563]
["bitfinex","ETHUSD",1762742644310,0.2567084,3618.6,3618.5,4.8063]
["bitfinex","ETHUSD",1762742644803,0.2567084,3618.6,3618.5,8.61701071]
["bitfinex","ETHUSD",1762742645189,0.2567084,3618.6,3618.5,5.85343465]
["bitfinex","ETHUSD",1762742645852,0.2567084,3618.6,3618.5,8.61701071]
["bitfinex","ETHUSD",1762742646058,0.2567084,3618.6,3618.5,5.85343465]
["bitfinex","ETHUSD",1762742646361,0.2567084,3618.6,3618.5,4.8063]
["bitfinex","ETHUSD",1762742647868,0.2567084,3618.6,3618.5,7.56987606]
["bitfinex","ETHUSD",1762742648160,0.1396,3618.8,3618.5,7.56985778]
["bitfinex","ETHUSD",1762742648365,0.1396,3618.8,3618.7,0.4788]
["bitfinex","ETHUSD",1762742648659,0.39642546,3618.8,3618.7,0.4788]
["bitfinex","ETHUSD",1762742648862,0.39642546,3618.8,3618.7,0.9354]
["bitfinex","ETHUSD",1762742650029,0.39642546,3618.8,3618.7,4.7854]
["bitfinex","ETHUSD",1762742650665,0.39642546,3618.8,3618.7,4.3288]
["bitfinex","ETHUSD",1762742651052,0.81552546,3618.8,3618.7,3.85]
["bitfinex","ETHUSD",1762742651457,0.39642546,3618.8,3618.7,4.3288]
["bitfinex","ETHUSD",1762742651656,0.39642546,3618.8,3618.7,4.7854]
["bitfinex","ETHUSD",1762742652375,0.39642546,3618.8,3618.7,4.3288]
["bitfinex","ETHUSD",1762742652748,0.39642546,3618.8,3618.7,3.85]
["bitfinex","ETHUSD",1762742653378,0.81552546,3618.8,3618.7,3.85]
["bitfinex","ETHUSD",1762742654091,0.39642546,3618.8,3618.7,4.3288]
["bitfinex","ETHUSD",1762742655182,0.39642546,3618.8,3618.7,3.85]
["bitfinex","ETHUSD",1762742655571,0.81612546,3618.8,3618.7,3.85]
["bitfinex","ETHUSD",1762742655776,0.39642546,3618.8,3618.7,4.3288]
["bitfinex","ETHUSD",1762742656589,0.39642546,3618.8,3618.7,3.85]
["bitfinex","ETHUSD",1762742656889,0.81552546,3618.8,3618.7,3.85]
["bitfinex","ETHUSD",1762742657138,0.81552546,3618.8,3618.7,3.81992354]
["bitfinex","ETHUSD",1762742657255,0.39642546,3618.8,3618.7,4.29872354]
["bitfinex","ETHUSD",1762742657456,0.39642546,3618.8,3618.7,4.75532354]
["bitfinex","ETHUSD",1762742657656,0.39642546,3618.8,3618.7,4.29872354]
["bitfinex","ETHUSD",1762742658257,0.39642546,3618.8,3618.7,3.81992354]
["bitfinex","ETHUSD",1762742658958,4.24387242,3618.8,3618.7,3.81992354]
["bitfinex","ETHUSD",1762742659174,4.94478171,3618.8,3618.7,3.81992354]
["bitfinex","ETHUSD",1762742660696,0.39642546,3618.8,3618.7,4.29872354]
["bitfinex","ETHUSD",1762742661060,3.15977242,3618.8,3618.7,3.81992354]
["bitfinex","ETHUSD",1762742661399,0.25882546,3618.8,3618.7,4.75532354]
["bitfinex","ETHUSD",1762742661817,0.25882546,3618.8,3618.7,4.29872354]
["bitfinex","ETHUSD",1762742662119,3.02217242,3618.8,3618.7,3.81992354]
["bitfinex","ETHUSD",1762742662397,0.25882546,3618.8,3618.7,3.81992354]
["bitfinex","ETHUSD",1762742662709,0.25882546,3618.8,3618.7,4.29872354]
["bitfinex","ETHUSD",1762742662873,0.25882546,3618.8,3618.7,4.75532354]
["bitfinex","ETHUSD",1762742663974,0.25882546,3618.8,3618.7,7.65634686]
["bitfinex","ETHUSD",1762742664170,0.25882546,3618.8,3618.7,8.42208155]
["bitfinex","ETHUSD",1762742664793,0.25882546,3618.8,3618.7,5.65865823]
["bitfinex","ETHUSD",1762742665421,0.25882546,3618.8,3618.7,8.42208155]
["bitfinex","ETHUSD",1762742665720,0.25882546,3618.8,3618.7,5.65865823]
["bitfinex","ETHUSD",1762742668720,0.25882546,3618.8,3618.7,4.43632354]
["bitfinex","ETHUSD",1762742671219,0.25882546,3618.8,3618.7,7.66504686]
["bitfinex","ETHUSD",1762742671425,0.25882546,3618.8,3618.7,4.90162354]
["bitfinex","ETHUSD",1762742671784,0.25882546,3618.8,3618.7,8.07055086]
["bitfinex","ETHUSD",1762742671985,0.002,3618.8,3618.7,9.58681485]
["bitfinex","ETHUSD",1762742672229,0.002,3618.8,3618.7,11.53247548]
["bitfinex","ETHUSD",1762742682414,0.002,3618.9,3618.8,8.2464865]
["bitfinex","ETHUSD",1762742682616,0.002,3618.9,3618.8,9.1932865]
["bitfinex","ETHUSD",1762742682816,0.002,3618.9,3618.8,15.6632865]
["bitfinex","ETHUSD",1762742684651,0.002,3619.2,3619.1,5.0914339]
["bitfinex","ETHUSD",1762742684652,1e-08,3619.2,3619.1,5.0914339]
["bitfinex","ETHUSD",1762742684946,1e-08,3619.2,3619.1,8.15139763]
["bitfinex","ETHUSD",1762742685252,1e-08,3619.2,3619.1,8.72724174]
["bitfinex","ETHUSD",1762742688243,0.25639978,3620.8,3619.4,3.16839287]
["bitfinex","ETHUSD",1762742688564,0.25639978,3620.7,3619.5,2.137916]
["bitfinex","ETHUSD",1762742688768,0.25639978,3620.6,3619.5,2.588016]
["bitfinex","ETHUSD",1762742689068,0.25639978,3620.5,3619.5,2.725616]
["bitfinex","ETHUSD",1762742689262,0.25639978,3620.4,3619.5,5.48842854]
["bitfinex","ETHUSD",1762742689563,0.4832,3620.8,3619.5,13.68412291]
["bitfinex","ETHUSD",1762742689755,0.256387,3620.7,3619.5,13.68412291]
["bitfinex","ETHUSD",1762742690073,0.256387,3620.6,3619.5,13.68412291]
["bitfinex","ETHUSD",1762742690372,0.1874,3620.9,3619.5,13.68412291]
["bitfinex","ETHUSD",1762742690667,0.4832,3620.4,3619.5,13.68412291]
["bitfinex","ETHUSD",1762742691067,0.4832,3620.4,3619.5,10.76175918]
["bitfinex","ETHUSD",1762742692967,0.4832,3620.4,3619.5,13.73865249]
["bitfinex","ETHUSD",1762742694075,0.4832,3620.6,3619.5,13.73865249]
["bitfinex","ETHUSD",1762742694376,0.25632281,3620.5,3619.5,13.73865249]
["bitfinex","ETHUSD",1762742694584,0.4832,3620.4,3619.5,13.73865249]
["bitfinex","ETHUSD",1762742699986,0.002,3620.0,3619.5,13.73865249]
["bitfinex","ETHUSD",1762742701936,0.1987,3619.9,3619.5,9.83895918]
["bitfinex","ETHUSD",1762742702137,0.3936,3619.6,3619.5,5.21323553]
["bitfinex","ETHUSD",1762742702383,0.8837,3619.6,3619.5,7.97604807]
["bitfinex","ETHUSD",1762742702802,0.8837,3619.6,3619.3,0.001]
["bitfinex","ETHUSD",1762742702803,2.76284077,3619.5,3619.3,0.001]
["bitfinex","ETHUSD",1762742702999,0.65170933,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762742703237,3.9056982,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762742703538,2.76319425,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762742703832,3.6227989,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762742704032,4.97837261,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762742705313,4.84077261,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762742705518,3.9010989,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762742705828,1.13790465,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762742707246,0.002,3619.6,3619.3,2.76294278]
["bitfinex","ETHUSD",1762742707529,0.3907,3619.4,3619.2,2.7630366]
["bitfinex","ETHUSD",1762742707715,0.4921,3619.6,3619.2,2.7630366]
["bitfinex","ETHUSD",1762742707921,0.3917,3619.3,3619.2,2.7630366]
["bitfinex","ETHUSD",1762742708095,0.002,3619.6,3619.1,0.405504]
["bitfinex","ETHUSD",1762742708298,0.4931,3619.6,3619.4,0.1376]
["bitfinex","ETHUSD",1762742708616,0.4931,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1762742708817,0.4931,3619.6,3619.4,2.9004637]
["bitfinex","ETHUSD",1762742709019,0.3907,3619.5,3619.4,2.9004637]
["bitfinex","ETHUSD",1762742709610,0.3907,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1762742709854,0.8808,3619.5,3618.9,2.76421589]
["bitfinex","ETHUSD",1762742710010,0.4901,3619.5,3619.1,0.1376]
["bitfinex","ETHUSD",1762742710209,0.4159,3619.4,3619.1,0.1376]
["bitfinex","ETHUSD",1762742710444,0.465,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1762742711002,0.8814,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1762742711407,0.8814,3619.2,3619.1,2.9007179]
["bitfinex","ETHUSD",1762742711602,0.465,3619.2,3619.1,2.9007179]
["bitfinex","ETHUSD",1762742712030,0.465,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1762742712253,0.8814,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1762742712550,0.8814,3619.2,3619.1,2.9007179]
["bitfinex","ETHUSD",1762742712906,0.002,3619.6,3619.1,1.18822903]
["bitfinex","ETHUSD",1762742713102,0.4931,3619.6,3619.2,0.43313441]
["bitfinex","ETHUSD",1762742713325,0.4931,3619.6,3619.2,0.405504]
["bitfinex","ETHUSD",1762742713551,0.4931,3619.6,3619.1,0.1376]
["bitfinex","ETHUSD",1762742713552,0.3907,3619.3,3619.1,2.900714]
["bitfinex","ETHUSD",1762742713763,0.4931,3619.6,3619.2,2.76302174]
["bitfinex","ETHUSD",1762742713933,0.4911,3619.5,3619.2,2.76302174]
["bitfinex","ETHUSD",1762742714133,0.3907,3619.3,3619.1,2.90070724]
["bitfinex","ETHUSD",1762742714330,0.4911,3619.5,3619.1,0.1376]
["bitfinex","ETHUSD",1762742714533,0.002,3619.6,3619.1,0.1376]
["bitfinex","ETHUSD",1762742714739,0.002,3619.6,3619.3,2.76291132]
["bitfinex","ETHUSD",1762742714940,0.4931,3619.6,3619.3,2.76291132]
["bitfinex","ETHUSD",1762742715336,0.3907,3619.4,3619.3,2.76291132]
["bitfinex","ETHUSD",1762742715674,0.4931,3619.6,3619.3,2.76291132]
["bitfinex","ETHUSD",1762742715675,0.002,3619.6,3619.5,3.21931254]
["bitfinex","ETHUSD",1762742715971,0.002,3619.6,3619.5,3.76241654]
["bitfinex","ETHUSD",1762742716268,0.002,3619.6,3619.5,6.73930985]
["bitfinex","ETHUSD",1762742716481,0.002,3619.6,3619.5,7.23420985]
["bitfinex","ETHUSD",1762742716661,0.002,3619.6,3619.5,8.26965097]
["bitfinex","ETHUSD",1762742717032,0.002,3619.6,3619.5,13.3452865]
["bitfinex","ETHUSD",1762742718150,0.002,3619.6,3619.5,13.71384311]
["bitfinex","ETHUSD",1762742719938,0.002,3619.6,3619.5,13.3452865]
["bitfinex","ETHUSD",1762742726383,0.002,3619.6,3619.5,19.8152865]
["bitfinex","ETHUSD",1762742727306,0.002,3619.6,3619.5,9.52936297]
["bitfinex","ETHUSD",1762742727501,0.002,3619.6,3619.5,13.71384311]
["bitfinex","ETHUSD",1762742728336,0.002,3619.6,3619.5,13.3452865]
["bitfinex","ETHUSD",1762742728637,0.4763,3621.0,3620.3,4.42741802]
["bitfinex","ETHUSD",1762742728850,0.4763,3621.0,3620.3,8.87045313]
["bitfinex","ETHUSD",1762742729141,0.8736,3620.4,3620.3,0.543104]
["bitfinex","ETHUSD",1762742729754,0.8736,3620.4,3620.3,3.30530602]
["bitfinex","ETHUSD",1762742730729,0.4001,3620.4,3620.3,3.30530602]
["bitfinex","ETHUSD",1762742730926,0.002,3620.4,3620.3,3.30530602]
["bitfinex","ETHUSD",1762742731122,0.002,3620.4,3620.3,5.9330706]
["bitfinex","ETHUSD",1762742734165,0.4001,3620.4,3620.3,5.4694706]
["bitfinex","ETHUSD",1762742734735,0.002,3620.4,3620.3,5.9330706]
["bitfinex","ETHUSD",1762742737930,0.002,3620.4,3620.3,6.3953706]
["bitfinex","ETHUSD",1762742738440,0.002,3620.4,3620.3,5.9330706]
["bitfinex","ETHUSD",1762742740191,0.002,3620.4,3620.3,6.3953706]
["bitfinex","ETHUSD",1762742740688,0.002,3620.4,3620.3,5.9330706]
["bitfinex","ETHUSD",1762742740984,0.002,3620.4,3620.3,10.21129413]
["bitfinex","ETHUSD",1762742745584,0.002,3620.4,3620.3,6.3953706]
["bitfinex","ETHUSD",1762742749895,0.002,3620.4,3620.3,9.3023706]
["bitfinex","ETHUSD",1762742750100,0.002,3620.4,3620.3,6.3953706]
["bitfinex","ETHUSD",1762742750966,0.002,3620.4,3620.3,9.37226391]
["bitfinex","ETHUSD",1762742751395,0.002,3620.4,3620.3,6.3953706]
["bitfinex","ETHUSD",1762742751602,0.002,3620.4,3620.3,9.37226391]
["bitfinex","ETHUSD",1762742752911,0.002,3620.4,3620.3,9.31283308]
["bitfinex","ETHUSD",1762742755278,0.002,3620.4,3620.3,13.49731322]
["bitfinex","ETHUSD",1762742755619,0.002,3620.4,3620.3,13.12875661]
["bitfinex","ETHUSD",1762742760212,0.002,3621.0,3620.9,4.42696031]
["bitfinex","ETHUSD",1762742760397,0.002,3621.2,3621.1,7.34427026]
["bitfinex","ETHUSD",1762742760577,0.002,3621.2,3621.1,11.29579379]
["bitfinex","ETHUSD",1762742760772,0.3958,3621.2,3621.1,11.29579379]
["bitfinex","ETHUSD",1762742760976,0.4686,3621.2,3621.1,11.29579379]
["bitfinex","ETHUSD",1762742761214,0.4686,3621.2,3621.1,11.77209379]
["bitfinex","ETHUSD",1762742761215,0.002,3621.2,3621.1,11.77209379]
["bitfinex","ETHUSD",1762742761385,0.002,3621.2,3621.1,13.9677902]
["bitfinex","ETHUSD",1762742761585,0.002,3621.2,3621.1,14.6172902]
["bitfinex","ETHUSD",1762742762548,0.002,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1762742762847,0.002,3622.7,3622.6,7.50798838]
["bitfinex","ETHUSD",1762742763149,0.002,3622.7,3622.6,8.8776959]
["bitfinex","ETHUSD",1762742763646,0.002,3622.7,3622.6,8.50913929]
["bitfinex","ETHUSD",1762742763947,0.4686,3622.7,3622.6,8.03283929]
["bitfinex","ETHUSD",1762742764316,0.002,3622.7,3622.6,8.03283929]
["bitfinex","ETHUSD",1762742764836,0.002,3622.7,3622.6,8.50913929]
["bitfinex","ETHUSD",1762742767027,0.3982,3622.7,3622.6,8.03283929]
["bitfinex","ETHUSD",1762742767425,0.002,3622.7,3622.6,8.03283929]
["bitfinex","ETHUSD",1762742767730,0.002,3622.7,3622.6,8.50913929]
["bitfinex","ETHUSD",1762742768048,0.002,3622.7,3622.6,8.97193929]
["bitfinex","ETHUSD",1762742768949,0.002,3622.7,3622.6,8.50913929]
["bitfinex","ETHUSD",1762742774638,0.3982,3622.7,3622.6,8.23153929]
["bitfinex","ETHUSD",1762742775561,0.002,3622.7,3622.6,8.23153929]
["bitfinex","ETHUSD",1762742777682,0.002,3622.7,3622.6,4.70987281]
["bitfinex","ETHUSD",1762742777683,0.876,3622.7,3622.6,4.70987281]
["bitfinex","ETHUSD",1762742777858,0.876,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1762742778063,0.876,3622.7,3622.2,0.4778]
["bitfinex","ETHUSD",1762742778260,0.3962,3622.3,3621.6,2.91746248]
["bitfinex","ETHUSD",1762742778454,0.3962,3622.3,3622.2,4.02046513]
["bitfinex","ETHUSD",1762742778650,0.874,3622.3,3622.2,4.02046513]
["bitfinex","ETHUSD",1762742778850,0.874,3622.3,3622.2,4.42596913]
["bitfinex","ETHUSD",1762742779082,2.91746248,3624.1,3622.5,2.76051616]
["bitfinex","ETHUSD",1762742779293,2.76003494,3623.2,3622.5,2.76051616]
["bitfinex","ETHUSD",1762742779497,0.25617865,3623.1,3622.4,1.665216]
["bitfinex","ETHUSD",1762742779668,0.25617865,3623.1,3622.3,2.76067425]
["bitfinex","ETHUSD",1762742779669,2.76022751,3622.9,3622.3,1.259712]
["bitfinex","ETHUSD",1762742779983,2.91746248,3623.7,3622.3,4.0203835]
["bitfinex","ETHUSD",1762742779984,2.76017146,3623.0,3622.3,4.0203835]
["bitfinex","ETHUSD",1762742780157,3.06170395,3623.1,3622.3,4.0203835]
["bitfinex","ETHUSD",1762742780351,0.83835308,3623.0,3622.2,1.259712]
["bitfinex","ETHUSD",1762742780578,2.75965546,3623.7,3622.3,3.19375]
["bitfinex","ETHUSD",1762742780779,0.25631287,3623.6,3623.0,2.76013265]
["bitfinex","ETHUSD",1762742780988,2.91746248,3624.5,3622.7,2.76037209]
["bitfinex","ETHUSD",1762742780989,0.25631287,3623.5,3622.9,2.76019692]
["bitfinex","ETHUSD",1762742781203,0.25631287,3623.4,3623.0,2.76013926]
["bitfinex","ETHUSD",1762742781411,0.25631287,3623.4,3622.7,2.76037209]
["bitfinex","ETHUSD",1762742781412,0.25631287,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762742781893,0.82843521,3624.5,3623.4,2.75980578]
["bitfinex","ETHUSD",1762742782218,0.405504,3625.8,3622.8,5.67772267]
["bitfinex","ETHUSD",1762742782219,0.25648699,3624.4,3623.0,0.405504]
["bitfinex","ETHUSD",1762742782389,0.25648699,3624.3,3623.6,2.75966752]
["bitfinex","ETHUSD",1762742782692,0.25648699,3624.2,3623.6,2.75965918]
["bitfinex","ETHUSD",1762742783007,0.25648699,3624.2,3622.9,1.259712]
["bitfinex","ETHUSD",1762742783008,2.75973753,3623.6,3622.9,1.259712]
["bitfinex","ETHUSD",1762742783160,3.01625385,3623.5,3622.7,4.02006866]
["bitfinex","ETHUSD",1762742783359,2.75991499,3623.3,3622.1,0.82849927]
["bitfinex","ETHUSD",1762742783559,3.01647815,3623.2,3622.5,1.259712]
["bitfinex","ETHUSD",1762742783760,3.01657041,3623.1,3622.5,1.259712]
["bitfinex","ETHUSD",1762742784095,0.57763236,3623.2,3622.7,1.259712]
["bitfinex","ETHUSD",1762742784297,0.25677307,3623.1,3621.8,1.722512]
["bitfinex","ETHUSD",1762742784494,0.25677307,3623.0,3622.4,1.259712]
["bitfinex","ETHUSD",1762742784797,2.75981581,3623.5,3622.7,2.76031138]
["bitfinex","ETHUSD",1762742784965,2.75981581,3623.5,3622.6,1.665216]
["bitfinex","ETHUSD",1762742784966,0.25688904,3623.4,3622.6,1.665216]
["bitfinex","ETHUSD",1762742785171,0.25688904,3623.3,3622.7,2.76029945]
["bitfinex","ETHUSD",1762742785372,0.25688904,3623.2,3622.7,2.76029945]
["bitfinex","ETHUSD",1762742785573,0.25688904,3623.1,3622.8,2.7602945]
["bitfinex","ETHUSD",1762742785755,0.25688904,3623.0,3622.6,3.16594435]
["bitfinex","ETHUSD",1762742785980,3.58785536,3624.1,3622.0,0.405504]
["bitfinex","ETHUSD",1762742786184,0.61579962,3624.0,3622.8,2.76023586]
["bitfinex","ETHUSD",1762742786395,2.75953419,3623.8,3622.8,2.76023586]
["bitfinex","ETHUSD",1762742786692,2.75978515,3623.5,3622.8,2.76023586]
["bitfinex","ETHUSD",1762742786858,0.25701408,3623.4,3622.8,2.76023586]
["bitfinex","ETHUSD",1762742787059,0.25701408,3623.3,3622.8,2.76023586]
["bitfinex","ETHUSD",1762742787268,0.25701408,3623.2,3622.6,0.001]
["bitfinex","ETHUSD",1762742787506,0.25701408,3623.1,3622.6,3.16694984]
["bitfinex","ETHUSD",1762742787673,0.25701408,3623.0,3622.9,2.76017077]
["bitfinex","ETHUSD",1762742788194,0.25701408,3623.0,3622.7,2.76037209]
["bitfinex","ETHUSD",1762742788195,0.25701408,3623.0,3622.7,2.7603242]
["bitfinex","ETHUSD",1762742788507,2.75984311,3623.4,3622.9,0.1376]
["bitfinex","ETHUSD",1762742788656,0.25733328,3623.3,3622.9,0.1376]
["bitfinex","ETHUSD",1762742788863,0.25733328,3623.2,3622.9,0.1376]
["bitfinex","ETHUSD",1762742789066,0.25733328,3623.1,3622.9,0.1376]
["bitfinex","ETHUSD",1762742789297,0.25733328,3623.0,3622.9,0.1376]
["bitfinex","ETHUSD",1762742789607,0.25733328,3623.0,3622.6,1.666216]
["bitfinex","ETHUSD",1762742789805,0.25733328,3622.9,3622.6,0.1386]
["bitfinex","ETHUSD",1762742789959,2.89753457,3623.3,3622.7,1.259712]
["bitfinex","ETHUSD",1762742790163,0.25744429,3623.2,3622.7,1.259712]
["bitfinex","ETHUSD",1762742790363,0.25744429,3623.1,3622.7,1.259712]
["bitfinex","ETHUSD",1762742790574,0.25744429,3623.0,3622.6,0.001]
["bitfinex","ETHUSD",1762742790795,0.39504429,3622.9,3622.6,0.001]
["bitfinex","ETHUSD",1762742790984,0.25744429,3622.8,3622.7,3.81392353]
["bitfinex","ETHUSD",1762742792011,3.01774019,3622.8,3622.7,3.81392353]
["bitfinex","ETHUSD",1762742792216,0.25744429,3622.8,3622.7,3.81392353]
["bitfinex","ETHUSD",1762742792382,3.01774019,3622.8,3622.7,3.81392353]
["bitfinex","ETHUSD",1762742792562,3.59553214,3622.8,3622.7,3.81392353]
["bitfinex","ETHUSD",1762742793500,0.83523624,3622.8,3622.7,3.81392353]
["bitfinex","ETHUSD",1762742793805,3.01774019,3622.8,3622.7,3.81392353]
["bitfinex","ETHUSD",1762742794970,2.76037209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742795186,2.76051198,3622.6,3621.9,0.001]
["bitfinex","ETHUSD",1762742795371,0.55923992,3622.5,3621.9,0.001]
["bitfinex","ETHUSD",1762742795567,2.76075318,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1762742795879,0.25744429,3622.1,3621.9,0.001]
["bitfinex","ETHUSD",1762742796080,0.25744429,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762742796280,0.25744429,3622.0,3621.9,2.7619818]
["bitfinex","ETHUSD",1762742796507,0.25744429,3622.0,3621.9,0.32509818]
["bitfinex","ETHUSD",1762742796908,0.25744429,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762742798007,0.25744429,3622.0,3621.9,2.7619818]
["bitfinex","ETHUSD",1762742798410,0.25744429,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762742798908,0.25744429,3622.0,3621.9,2.7619818]
["bitfinex","ETHUSD",1762742799437,2.76043045,3622.7,3622.0,2.76090557]
["bitfinex","ETHUSD",1762742799726,0.25732154,3622.6,3622.0,2.78851462]
["bitfinex","ETHUSD",1762742799902,0.25732154,3622.5,3622.0,2.78851462]
["bitfinex","ETHUSD",1762742800118,2.76039063,3622.7,3622.0,2.78851462]
["bitfinex","ETHUSD",1762742800119,0.25732154,3622.4,3622.0,2.78851462]
["bitfinex","ETHUSD",1762742800329,0.25732154,3622.3,3621.9,6.57587906]
["bitfinex","ETHUSD",1762742800509,0.25732154,3622.2,3621.9,3.81492353]
["bitfinex","ETHUSD",1762742800824,0.25732154,3622.1,3621.9,7.59806341]
["bitfinex","ETHUSD",1762742801030,0.828735,3623.2,3621.9,7.59806341]
["bitfinex","ETHUSD",1762742801224,2.75996553,3623.3,3621.9,7.59806341]
["bitfinex","ETHUSD",1762742801225,2.76038504,3622.7,3622.0,2.76088981]
["bitfinex","ETHUSD",1762742801425,0.25732571,3622.6,3622.0,2.76088981]
["bitfinex","ETHUSD",1762742801618,0.25732571,3622.5,3622.1,2.7608247]
["bitfinex","ETHUSD",1762742801819,3.58870053,3623.3,3622.1,2.7608247]
["bitfinex","ETHUSD",1762742801820,0.25732571,3622.4,3622.1,1.03589647]
["bitfinex","ETHUSD",1762742802019,0.25732571,3622.3,3622.2,2.76074195]
["bitfinex","ETHUSD",1762742802324,0.82868006,3623.5,3622.1,1.03589647]
["bitfinex","ETHUSD",1762742802514,2.76058008,3622.5,3622.2,3.81392353]
["bitfinex","ETHUSD",1762742802709,0.2573555,3622.4,3622.3,3.81392353]
["bitfinex","ETHUSD",1762742804419,0.2593555,3622.4,3622.3,3.81392353]
["bitfinex","ETHUSD",1762742805222,0.3969555,3622.4,3622.3,3.81392353]
["bitfinex","ETHUSD",1762742807514,0.3969555,3622.4,3622.1,2.76079633]
["bitfinex","ETHUSD",1762742807850,0.2573555,3622.3,3622.1,2.76079633]
["bitfinex","ETHUSD",1762742808024,0.2573555,3622.2,3622.1,3.23821714]
["bitfinex","ETHUSD",1762742809027,0.2573555,3622.2,3622.1,3.71171714]
["bitfinex","ETHUSD",1762742809233,0.002,3622.4,3622.3,3.16618091]
["bitfinex","ETHUSD",1762742809550,0.002,3622.4,3622.3,4.8751783]
["bitfinex","ETHUSD",1762742809753,0.002,3622.4,3622.3,4.84757154]
["bitfinex","ETHUSD",1762742810254,0.002,3622.4,3622.3,2.08689463]
["bitfinex","ETHUSD",1762742810429,0.002,3622.4,3622.3,4.84757154]
["bitfinex","ETHUSD",1762742812592,0.002,3622.4,3622.3,9.0244134]
["bitfinex","ETHUSD",1762742812872,0.002,3622.4,3622.3,6.24488354]
["bitfinex","ETHUSD",1762742815066,0.002,3622.4,3622.3,9.2175435]
["bitfinex","ETHUSD",1762742816835,0.002,3622.4,3622.3,10.16708894]
["bitfinex","ETHUSD",1762742819766,0.002,3622.4,3622.3,10.27754056]
["bitfinex","ETHUSD",1762742820753,1e-08,3622.8,3622.7,3.65497609]
["bitfinex","ETHUSD",1762742820956,1e-08,3622.8,3622.7,5.38548809]
["bitfinex","ETHUSD",1762742821159,1e-08,3622.8,3622.7,4.15768409]
["bitfinex","ETHUSD",1762742821345,1e-08,3622.8,3622.7,1.397312]
["bitfinex","ETHUSD",1762742821559,1e-08,3622.8,3622.4,2.7606007]
["bitfinex","ETHUSD",1762742821760,1e-08,3622.8,3622.6,2.76043611]
["bitfinex","ETHUSD",1762742821956,1e-08,3622.8,3622.5,1.397312]
["bitfinex","ETHUSD",1762742822143,1e-08,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1762742822349,1e-08,3622.8,3622.6,2.76043208]
["bitfinex","ETHUSD",1762742822547,1e-08,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1762742822947,1e-08,3622.8,3622.7,4.29550318]
["bitfinex","ETHUSD",1762742823145,1e-08,3622.8,3622.7,4.90390318]
["bitfinex","ETHUSD",1762742824680,1e-08,3622.8,3622.7,6.13601146]
["bitfinex","ETHUSD",1762742824886,1e-08,3622.8,3622.7,6.50456807]
["bitfinex","ETHUSD",1762742825187,1e-08,3622.8,3622.7,6.64216807]
["bitfinex","ETHUSD",1762742825355,1e-08,3622.8,3622.7,6.27361146]
["bitfinex","ETHUSD",1762742825764,1e-08,3622.8,3622.7,10.08753499]
["bitfinex","ETHUSD",1762742828015,0.002,3623.2,3623.1,3.16557134]
["bitfinex","ETHUSD",1762742828199,0.002,3623.2,3623.1,5.09508334]
["bitfinex","ETHUSD",1762742828515,0.002,3623.2,3623.1,5.38518334]
["bitfinex","ETHUSD",1762742831486,0.002,3623.2,3623.1,6.21338527]
["bitfinex","ETHUSD",1762742833129,0.002,3623.2,3623.1,6.58194188]
["bitfinex","ETHUSD",1762742833323,0.002,3623.2,3623.1,8.33095182]
["bitfinex","ETHUSD",1762742833683,0.002,3623.2,3623.1,7.96239521]
["bitfinex","ETHUSD",1762742834521,0.002,3623.2,3623.1,7.13419328]
["bitfinex","ETHUSD",1762742835793,0.002,3623.2,3623.1,6.72868928]
["bitfinex","ETHUSD",1762742836631,0.002,3623.2,3623.1,7.13419328]
["bitfinex","ETHUSD",1762742837988,0.002,3623.2,3623.1,7.27179328]
["bitfinex","ETHUSD",1762742838922,0.002,3623.2,3623.1,13.21249348]
["bitfinex","ETHUSD",1762742839900,0.002,3623.2,3623.1,9.77134338]
["bitfinex","ETHUSD",1762742840400,0.002,3623.2,3623.1,10.42284338]
["bitfinex","ETHUSD",1762742842713,0.002,3623.2,3623.1,9.95204338]
["bitfinex","ETHUSD",1762742843449,0.002,3623.2,3623.1,9.28224338]
["bitfinex","ETHUSD",1762742844543,0.002,3623.2,3623.1,9.77134338]
["bitfinex","ETHUSD",1762742845038,0.002,3623.2,3623.1,13.58526691]
["bitfinex","ETHUSD",1762742847824,0.002,3623.2,3623.1,14.04476691]
["bitfinex","ETHUSD",1762742848233,0.002,3623.2,3623.1,14.24156691]
["bitfinex","ETHUSD",1762742848545,0.002,3623.2,3623.1,17.58047362]
["bitfinex","ETHUSD",1762742848750,0.002,3623.2,3623.1,17.21191701]
["bitfinex","ETHUSD",1762742849118,0.002,3623.2,3623.1,14.24156691]
["bitfinex","ETHUSD",1762742849544,0.002,3623.2,3623.1,13.09616691]
["bitfinex","ETHUSD",1762742849714,0.002,3623.2,3623.1,14.04386691]
["bitfinex","ETHUSD",1762742850546,0.002,3623.2,3623.1,14.24066691]
["bitfinex","ETHUSD",1762742850914,0.002,3623.2,3623.1,13.78116691]
["bitfinex","ETHUSD",1762742851527,0.002,3623.2,3623.1,14.24066691]
["bitfinex","ETHUSD",1762742853512,0.002,3623.2,3623.1,13.78116691]
["bitfinex","ETHUSD",1762742853850,0.25951032,3623.2,3622.9,0.12]
["bitfinex","ETHUSD",1762742854054,0.25751032,3623.1,3622.9,0.12]
["bitfinex","ETHUSD",1762742854254,0.25751032,3623.0,3622.9,0.12]
["bitfinex","ETHUSD",1762742855247,0.25751032,3623.0,3622.9,2.88021971]
["bitfinex","ETHUSD",1762742855948,0.25751032,3623.0,3622.9,0.12]
["bitfinex","ETHUSD",1762742859060,0.25751032,3623.0,3622.9,2.88021971]
["bitfinex","ETHUSD",1762742859260,0.2572704,3623.0,3622.9,0.12]
["bitfinex","ETHUSD",1762742859466,0.25733492,3623.0,3622.9,0.12]
["bitfinex","ETHUSD",1762742860335,3.01743836,3623.0,3622.9,0.12]
["bitfinex","ETHUSD",1762742860535,3.59538762,3623.0,3622.9,0.12]
["bitfinex","ETHUSD",1762742861129,2.76021971,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762742861332,5.98786465,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762742861743,2.76037209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742861947,3.01766693,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742862148,4.22629988,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742862936,1.46592779,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762742863138,1.46592779,3622.7,3622.6,2.76144829]
["bitfinex","ETHUSD",1762742863139,0.25729484,3622.7,3622.6,2.76144829]
["bitfinex","ETHUSD",1762742863339,0.002,3623.2,3622.7,2.76035472]
["bitfinex","ETHUSD",1762742863539,0.25703101,3623.1,3622.7,2.76035472]
["bitfinex","ETHUSD",1762742863869,0.39463101,3623.0,3622.8,2.76028444]
["bitfinex","ETHUSD",1762742864083,0.002,3623.2,3623.1,3.85057134]
["bitfinex","ETHUSD",1762742865399,0.002,3623.2,3623.1,4.33767201]
["bitfinex","ETHUSD",1762742866466,0.002,3623.2,3623.1,3.85057134]
["bitfinex","ETHUSD",1762742867368,0.002,3623.2,3623.1,4.31007134]
["bitfinex","ETHUSD",1762742867839,0.002,3623.2,3623.1,8.12399487]
["bitfinex","ETHUSD",1762742867966,0.002,3623.2,3623.1,9.28138735]
["bitfinex","ETHUSD",1762742872295,0.002,3623.2,3623.1,8.82188735]
["bitfinex","ETHUSD",1762742873602,0.002,3623.2,3623.1,8.62508735]
["bitfinex","ETHUSD",1762742874015,0.002,3623.2,3623.1,8.27448735]
["bitfinex","ETHUSD",1762742876639,0.002,3623.2,3623.1,8.94118735]
["bitfinex","ETHUSD",1762742876939,0.002,3623.2,3623.1,9.41648735]
["bitfinex","ETHUSD",1762742877310,0.002,3623.2,3623.1,8.94118735]
["bitfinex","ETHUSD",1762742878430,0.002,3623.2,3623.1,9.41648735]
["bitfinex","ETHUSD",1762742878632,0.002,3623.2,3623.1,8.94118735]
["bitfinex","ETHUSD",1762742878950,0.002,3623.2,3623.1,9.41648735]
["bitfinex","ETHUSD",1762742881058,0.002,3623.2,3623.1,10.67619935]
["bitfinex","ETHUSD",1762742884772,0.002,3623.2,3623.1,10.53859935]
["bitfinex","ETHUSD",1762742887646,0.002,3624.0,3623.8,3.16503819]
["bitfinex","ETHUSD",1762742887849,0.002,3624.0,3623.9,5.60357021]
["bitfinex","ETHUSD",1762742888176,0.002,3624.0,3623.9,6.07887021]
["bitfinex","ETHUSD",1762742891251,0.002,3624.0,3623.9,5.60357021]
["bitfinex","ETHUSD",1762742891450,0.002,3624.0,3623.9,6.07887021]
["bitfinex","ETHUSD",1762742894569,0.002,3624.0,3623.9,6.21647021]
["bitfinex","ETHUSD",1762742895198,1e-08,3624.4,3624.3,3.83135749]
["bitfinex","ETHUSD",1762742895492,1e-08,3624.4,3624.3,5.09106949]
["bitfinex","ETHUSD",1762742895696,1e-08,3624.4,3624.3,5.70396949]
["bitfinex","ETHUSD",1762742896393,1e-08,3624.4,3624.3,5.81436167]
["bitfinex","ETHUSD",1762742896604,1e-08,3624.4,3624.3,5.67676167]
["bitfinex","ETHUSD",1762742896909,1e-08,3624.4,3624.3,7.02711265]
["bitfinex","ETHUSD",1762742901461,1e-08,3624.4,3624.3,5.88511265]
["bitfinex","ETHUSD",1762742901691,1e-08,3624.4,3624.3,6.25612047]
["bitfinex","ETHUSD",1762742902743,1e-08,3624.4,3624.3,5.77472047]
["bitfinex","ETHUSD",1762742903035,1e-08,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1762742903218,1e-08,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1762742903416,1e-08,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1762742905534,1e-08,3624.4,3624.3,4.45196102]
["bitfinex","ETHUSD",1762742905694,1e-08,3624.4,3624.3,4.42436949]
["bitfinex","ETHUSD",1762742907497,1e-08,3624.4,3624.3,1.259712]
["bitfinex","ETHUSD",1762742908036,2.7590808,3624.4,3623.2,2.31822022]
["bitfinex","ETHUSD",1762742908237,2.7590808,3624.4,3623.3,3.80992353]
["bitfinex","ETHUSD",1762742908238,0.53203838,3624.3,3623.3,3.80992353]
["bitfinex","ETHUSD",1762742908421,0.25614076,3624.2,3623.2,1.49]
["bitfinex","ETHUSD",1762742908623,0.25614076,3624.1,3623.1,0.001]
["bitfinex","ETHUSD",1762742908938,2.75978832,3623.5,3623.1,0.001]
["bitfinex","ETHUSD",1762742909208,3.01598448,3623.4,3623.1,0.001]
["bitfinex","ETHUSD",1762742909354,0.25614076,3623.3,3623.1,0.001]
["bitfinex","ETHUSD",1762742909522,1.25971201,3624.4,3623.1,0.001]
["bitfinex","ETHUSD",1762742909858,0.25599071,3624.3,3623.1,0.001]
["bitfinex","ETHUSD",1762742910061,2.75962852,3623.7,3623.1,0.001]
["bitfinex","ETHUSD",1762742910231,0.25599071,3623.6,3623.1,0.001]
["bitfinex","ETHUSD",1762742910419,1e-08,3624.4,3623.3,0.405504]
["bitfinex","ETHUSD",1762742910750,0.25589121,3624.3,3623.1,0.001]
["bitfinex","ETHUSD",1762742910920,2.75952359,3623.9,3623.1,2.7610601]
["bitfinex","ETHUSD",1762742911115,0.25589121,3623.8,3623.2,2.75998568]
["bitfinex","ETHUSD",1762742911316,0.25589121,3623.7,3623.1,0.001]
["bitfinex","ETHUSD",1762742911516,0.30149355,3624.3,3623.3,2.75988944]
["bitfinex","ETHUSD",1762742911517,2.75915349,3624.3,3623.3,2.75988944]
["bitfinex","ETHUSD",1762742911746,0.53162666,3624.2,3623.3,2.75988944]
["bitfinex","ETHUSD",1762742911921,0.25571131,3624.1,3623.3,2.75988944]
["bitfinex","ETHUSD",1762742912131,1e-08,3624.4,3623.3,2.75988944]
["bitfinex","ETHUSD",1762742912132,0.25571131,3624.0,3623.3,2.75988944]
["bitfinex","ETHUSD",1762742912331,0.25571131,3623.9,3623.3,2.75988944]
["bitfinex","ETHUSD",1762742912527,1e-08,3624.4,3623.1,0.001]
["bitfinex","ETHUSD",1762742912853,2.75938706,3624.0,3623.3,3.16539648]
["bitfinex","ETHUSD",1762742913072,0.25555744,3623.9,3623.2,3.16548907]
["bitfinex","ETHUSD",1762742913244,3.01503016,3623.9,3623.2,3.16548907]
["bitfinex","ETHUSD",1762742913438,0.1376,3623.8,3623.3,2.75990897]
["bitfinex","ETHUSD",1762742913775,0.4850492,3623.8,3623.3,2.75990897]
["bitfinex","ETHUSD",1762742913957,0.4850492,3623.8,3623.4,3.80992353]
["bitfinex","ETHUSD",1762742914267,0.4850492,3623.8,3623.4,6.5697599]
["bitfinex","ETHUSD",1762742914472,0.1376,3623.8,3623.4,6.5697599]
["bitfinex","ETHUSD",1762742915235,0.1376,3623.8,3623.5,2.75975863]
["bitfinex","ETHUSD",1762742915439,0.1376,3623.8,3623.4,3.80992353]
["bitfinex","ETHUSD",1762742916934,2.75941549,3624.0,3623.1,0.001]
["bitfinex","ETHUSD",1762742917135,0.1376,3623.3,3623.1,0.001]
["bitfinex","ETHUSD",1762742917367,2.75943034,3624.0,3623.1,0.001]
["bitfinex","ETHUSD",1762742917576,0.1376,3623.8,3623.2,3.37123798]
["bitfinex","ETHUSD",1762742917870,0.1376,3623.8,3623.3,2.7598938]
["bitfinex","ETHUSD",1762742918171,0.1376,3623.8,3623.5,2.75975329]
["bitfinex","ETHUSD",1762742918654,1e-08,3624.4,3623.7,0.4737]
["bitfinex","ETHUSD",1762742918971,0.1376,3624.2,3623.8,3.80992353]
["bitfinex","ETHUSD",1762742919162,0.1376,3624.2,3623.8,6.56942711]
["bitfinex","ETHUSD",1762742919470,0.1376,3624.2,3624.0,2.75937605]
["bitfinex","ETHUSD",1762742919777,0.1376,3624.2,3623.9,2.75945168]
["bitfinex","ETHUSD",1762742919957,0.1376,3624.2,3623.8,3.80992353]
["bitfinex","ETHUSD",1762742920470,0.1376,3624.2,3623.9,2.75945211]
["bitfinex","ETHUSD",1762742920879,0.1376,3624.2,3623.8,3.80992353]
["bitfinex","ETHUSD",1762742921045,0.1376,3624.0,3623.8,3.80992353]
["bitfinex","ETHUSD",1762742921779,3.18668632,3624.0,3623.3,1.259712]
["bitfinex","ETHUSD",1762742921979,2.75945804,3623.9,3623.2,3.80992353]
["bitfinex","ETHUSD",1762742922155,2.75969219,3623.6,3623.2,3.80992353]
["bitfinex","ETHUSD",1762742922551,2.75984602,3623.4,3623.1,0.1386]
["bitfinex","ETHUSD",1762742922741,0.1376,3623.3,3623.1,0.001]
["bitfinex","ETHUSD",1762742924567,0.1376,3623.3,3623.1,2.76100189]
["bitfinex","ETHUSD",1762742924767,0.1376,3623.6,3623.1,2.76100189]
["bitfinex","ETHUSD",1762742925640,0.1376,3623.6,3623.4,2.75982371]
["bitfinex","ETHUSD",1762742926579,0.1376,3623.6,3623.1,6.77072348]
["bitfinex","ETHUSD",1762742926580,2.75915395,3624.3,3623.5,4.76642353]
["bitfinex","ETHUSD",1762742926879,0.1376,3624.3,3623.9,2.75942651]
["bitfinex","ETHUSD",1762742927044,0.1376,3624.3,3623.9,6.56935004]
["bitfinex","ETHUSD",1762742927244,0.1376,3624.3,3624.0,2.75937054]
["bitfinex","ETHUSD",1762742927646,0.1376,3624.3,3623.9,3.80992353]
["bitfinex","ETHUSD",1762742928101,0.1376,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1762742928293,1e-08,3624.4,3624.3,3.16465749]
["bitfinex","ETHUSD",1762742928513,1e-08,3624.4,3624.3,3.62495749]
["bitfinex","ETHUSD",1762742928800,1e-08,3624.4,3624.3,3.16465749]
["bitfinex","ETHUSD",1762742928997,1e-08,3624.4,3624.3,4.2795062]
["bitfinex","ETHUSD",1762742929398,1e-08,3624.4,3624.3,4.7635062]
["bitfinex","ETHUSD",1762742929717,1e-08,3624.4,3624.3,4.2795062]
["bitfinex","ETHUSD",1762742930089,1e-08,3624.4,3624.3,1.06005271]
["bitfinex","ETHUSD",1762742930290,1e-08,3624.4,3624.3,3.16465749]
["bitfinex","ETHUSD",1762742930896,1e-08,3624.4,3624.3,4.10895749]
["bitfinex","ETHUSD",1762742931100,1e-08,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762742931623,1e-08,3624.4,3624.3,3.62495749]
["bitfinex","ETHUSD",1762742931835,1e-08,3624.4,3624.3,3.16465749]
["bitfinex","ETHUSD",1762742932537,1e-08,3624.4,3624.3,4.01452992]
["bitfinex","ETHUSD",1762742932737,1e-08,3624.4,3624.3,4.49852992]
["bitfinex","ETHUSD",1762742934310,1e-08,3624.4,3624.3,5.75824192]
["bitfinex","ETHUSD",1762742934535,1e-08,3624.4,3624.3,9.73335698]
["bitfinex","ETHUSD",1762742934753,1e-08,3624.4,3624.3,9.70576545]
["bitfinex","ETHUSD",1762742936959,1e-08,3624.4,3624.3,9.25486545]
["bitfinex","ETHUSD",1762742937262,1e-08,3624.4,3624.3,7.96638902]
["bitfinex","ETHUSD",1762742937467,1e-08,3624.4,3624.3,1.397312]
["bitfinex","ETHUSD",1762742937758,1e-08,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1762742937916,1e-08,3624.4,3624.3,3.25255349]
["bitfinex","ETHUSD",1762742938815,1e-08,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1762742940432,1e-08,3624.4,3624.2,2.75922962]
["bitfinex","ETHUSD",1762742940829,1e-08,3624.4,3624.1,1.397312]
["bitfinex","ETHUSD",1762742941036,1e-08,3624.4,3624.1,4.15660547]
["bitfinex","ETHUSD",1762742941365,1e-08,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1762742941583,1e-08,3624.4,3624.3,3.65805749]
["bitfinex","ETHUSD",1762742941879,1e-08,3624.4,3624.3,5.36138614]
["bitfinex","ETHUSD",1762742942034,1e-08,3624.4,3624.3,5.49898614]
["bitfinex","ETHUSD",1762742942234,1e-08,3624.4,3624.3,6.62109814]
["bitfinex","ETHUSD",1762742943343,0.002,3624.8,3624.7,0.405504]
["bitfinex","ETHUSD",1762742943546,0.002,3624.8,3624.7,5.47513952]
["bitfinex","ETHUSD",1762742944263,0.002,3624.8,3624.7,4.424065]
["bitfinex","ETHUSD",1762742944876,0.002,3624.8,3624.7,5.409165]
["bitfinex","ETHUSD",1762742945226,0.002,3624.8,3624.7,5.77709941]
["bitfinex","ETHUSD",1762742945427,0.002,3624.8,3624.7,6.29728978]
["bitfinex","ETHUSD",1762742945626,0.002,3624.8,3624.7,6.98285897]
["bitfinex","ETHUSD",1762742945832,0.002,3624.8,3624.7,6.64251305]
["bitfinex","ETHUSD",1762742946033,0.002,3624.8,3624.7,6.98285897]
["bitfinex","ETHUSD",1762742946533,0.002,3624.8,3624.7,6.64251305]
["bitfinex","ETHUSD",1762742947485,0.002,3624.8,3624.7,6.29728978]
["bitfinex","ETHUSD",1762742948049,0.002,3624.8,3624.7,6.64251305]
["bitfinex","ETHUSD",1762742948479,0.002,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1762742948650,0.002,3625.2,3625.1,9.69884007]
["bitfinex","ETHUSD",1762742948968,0.002,3625.2,3625.1,10.19054007]
["bitfinex","ETHUSD",1762742949935,0.002,3625.2,3625.1,5.01065154]
["bitfinex","ETHUSD",1762742950339,0.002,3625.2,3625.1,6.27036354]
["bitfinex","ETHUSD",1762742952356,0.002,3625.2,3625.1,6.40796354]
["bitfinex","ETHUSD",1762742956069,0.002,3625.6,3625.1,6.40796354]
["bitfinex","ETHUSD",1762742956267,0.1376,3627.3,3625.9,4.42315196]
["bitfinex","ETHUSD",1762742956565,0.2555126,3627.2,3625.9,5.40825196]
["bitfinex","ETHUSD",1762742956767,0.2555126,3627.1,3625.9,5.54585196]
["bitfinex","ETHUSD",1762742957067,2.89447485,3627.3,3625.9,5.54585196]
["bitfinex","ETHUSD",1762742957269,0.25554663,3627.2,3625.9,5.54585196]
["bitfinex","ETHUSD",1762742957449,0.1376,3627.3,3625.9,5.54585196]
["bitfinex","ETHUSD",1762742957450,0.25554663,3627.1,3625.9,5.54585196]
["bitfinex","ETHUSD",1762742957775,0.1376,3627.3,3625.9,5.54585196]
["bitfinex","ETHUSD",1762742957981,0.25549518,3627.2,3625.9,5.54585196]
["bitfinex","ETHUSD",1762742958186,0.25549518,3627.1,3625.9,5.54585196]
["bitfinex","ETHUSD",1762742958386,0.1376,3627.3,3625.9,5.54585196]
["bitfinex","ETHUSD",1762742958582,2.75707812,3627.1,3625.9,5.54585196]
["bitfinex","ETHUSD",1762742958784,2.75719815,3626.9,3625.9,5.05415196]
["bitfinex","ETHUSD",1762742958962,2.75719815,3626.9,3625.9,5.83536946]
["bitfinex","ETHUSD",1762742959465,0.1376,3627.0,3625.9,6.32706946]
["bitfinex","ETHUSD",1762742959668,2.75635987,3628.0,3626.3,0.405504]
["bitfinex","ETHUSD",1762742959851,0.25542365,3627.9,3626.8,2.7572451]
["bitfinex","ETHUSD",1762742960184,0.74078503,3628.9,3627.2,0.405504]
["bitfinex","ETHUSD",1762742960185,3.01196157,3627.8,3627.2,0.405504]
["bitfinex","ETHUSD",1762742960363,0.83225527,3627.7,3627.2,0.405504]
["bitfinex","ETHUSD",1762742960558,0.25542365,3627.6,3627.2,0.405504]
["bitfinex","ETHUSD",1762742960766,0.2553596,3627.5,3627.0,0.405504]
["bitfinex","ETHUSD",1762742960954,0.57683162,3627.7,3627.0,0.405504]
["bitfinex","ETHUSD",1762742960955,2.75671583,3627.6,3627.0,0.405504]
["bitfinex","ETHUSD",1762742961156,0.25535354,3627.5,3626.8,0.405504]
["bitfinex","ETHUSD",1762742961375,2.7567136,3627.6,3626.9,0.405504]
["bitfinex","ETHUSD",1762742961688,0.25528958,3627.5,3626.9,3.16267051]
["bitfinex","ETHUSD",1762742961984,2.75707121,3627.1,3625.9,2.75793596]
["bitfinex","ETHUSD",1762742962194,0.551325,3627.5,3626.0,0.51927859]
["bitfinex","ETHUSD",1762742962398,1.259712,3628.3,3626.0,0.4917]
["bitfinex","ETHUSD",1762742962563,0.25527408,3628.2,3626.7,2.75727209]
["bitfinex","ETHUSD",1762742962750,0.25527408,3628.1,3626.7,1.665216]
["bitfinex","ETHUSD",1762742962951,2.7566956,3627.6,3626.8,2.75720569]
["bitfinex","ETHUSD",1762742963190,2.75679847,3627.4,3626.8,2.75720569]
["bitfinex","ETHUSD",1762742963396,2.75679847,3627.4,3626.8,0.405504]
["bitfinex","ETHUSD",1762742963569,0.27566956,3627.5,3627.1,2.75700989]
["bitfinex","ETHUSD",1762742964089,0.27566956,3627.5,3627.2,2.75694746]
["bitfinex","ETHUSD",1762742964298,0.27566956,3627.5,3626.9,2.75717179]
["bitfinex","ETHUSD",1762742964299,0.27566956,3627.5,3627.1,2.75699806]
["bitfinex","ETHUSD",1762742964766,0.30322383,3627.4,3627.1,2.75699806]
["bitfinex","ETHUSD",1762742964966,0.30322383,3627.4,3627.0,2.7570824]
["bitfinex","ETHUSD",1762742965175,0.30322383,3627.4,3626.7,0.405504]
["bitfinex","ETHUSD",1762742965376,2.75651828,3627.8,3627.1,3.1625261]
["bitfinex","ETHUSD",1762742965611,3.01176955,3627.7,3627.1,3.1625261]
["bitfinex","ETHUSD",1762742965956,3.01184194,3627.6,3627.1,0.405504]
["bitfinex","ETHUSD",1762742966093,3.01193881,3627.5,3626.9,0.405504]
["bitfinex","ETHUSD",1762742966291,0.55638674,3627.4,3626.7,2.75728207]
["bitfinex","ETHUSD",1762742966601,0.25517726,3627.3,3626.8,3.16270344]
["bitfinex","ETHUSD",1762742966799,2.75673146,3627.5,3627.0,0.405504]
["bitfinex","ETHUSD",1762742967000,0.53084433,3627.4,3627.0,0.405504]
["bitfinex","ETHUSD",1762742967297,0.53084433,3627.4,3626.8,0.405504]
["bitfinex","ETHUSD",1762742967298,0.25518996,3627.3,3626.8,0.405504]
["bitfinex","ETHUSD",1762742967616,0.27567315,3627.4,3626.8,0.405504]
["bitfinex","ETHUSD",1762742967924,0.25518863,3627.3,3627.0,0.405504]
["bitfinex","ETHUSD",1762742968219,0.27567315,3627.4,3626.7,0.405504]
["bitfinex","ETHUSD",1762742968422,0.55849246,3627.3,3626.7,0.405504]
["bitfinex","ETHUSD",1762742968632,0.30323418,3627.3,3626.9,3.16262667]
["bitfinex","ETHUSD",1762742968794,2.75672735,3627.5,3626.9,0.405504]
["bitfinex","ETHUSD",1762742968994,0.255236,3627.4,3626.9,3.16267587]
["bitfinex","ETHUSD",1762742969195,0.255236,3627.3,3626.9,3.16267587]
["bitfinex","ETHUSD",1762742969523,0.25530132,3627.2,3626.9,0.405504]
["bitfinex","ETHUSD",1762742969690,0.1376,3627.4,3626.9,3.16267114]
["bitfinex","ETHUSD",1762742969890,0.25526906,3627.3,3627.0,2.7570846]
["bitfinex","ETHUSD",1762742970099,0.1376,3627.8,3627.2,0.1376]
["bitfinex","ETHUSD",1762742970317,0.2552684,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1762742970518,3.01191191,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1762742970711,0.84587498,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1762742970917,0.2552684,3627.4,3627.2,0.1376]
["bitfinex","ETHUSD",1762742971124,0.2552684,3627.3,3627.2,0.543104]
["bitfinex","ETHUSD",1762742971334,0.2552684,3627.3,3627.2,3.3000515]
["bitfinex","ETHUSD",1762742971490,0.2552684,3627.3,3627.2,0.543104]
["bitfinex","ETHUSD",1762742972323,3.0121399,3627.3,3626.8,3.80592352]
["bitfinex","ETHUSD",1762742972527,0.83215776,3627.2,3626.8,3.94352352]
["bitfinex","ETHUSD",1762742972715,2.75624857,3628.2,3626.7,3.80592352]
["bitfinex","ETHUSD",1762742972716,2.75718356,3626.9,3626.7,3.80592352]
["bitfinex","ETHUSD",1762742973029,2.75718356,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1762742973030,3.01254553,3626.8,3625.9,3.80592352]
["bitfinex","ETHUSD",1762742973243,0.3928684,3626.7,3626.1,0.1376]
["bitfinex","ETHUSD",1762742973407,0.2552684,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1762742973609,0.1376,3626.7,3626.2,2.75770357]
["bitfinex","ETHUSD",1762742973811,0.1376,3626.7,3626.4,1.259712]
["bitfinex","ETHUSD",1762742974053,0.1376,3626.7,3626.1,2.89534706]
["bitfinex","ETHUSD",1762742974054,0.25556276,3626.6,3626.2,0.405504]
["bitfinex","ETHUSD",1762742974341,0.1376,3626.7,3626.2,0.405504]
["bitfinex","ETHUSD",1762742974342,0.2556893,3626.5,3626.2,0.405504]
["bitfinex","ETHUSD",1762742974543,0.1376,3626.7,3626.2,0.405504]
["bitfinex","ETHUSD",1762742974853,3.01310835,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1762742975141,0.25570414,3626.5,3626.1,0.1376]
["bitfinex","ETHUSD",1762742975341,0.25570414,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1762742975530,2.89495725,3626.7,3626.1,0.1376]
["bitfinex","ETHUSD",1762742975736,3.57843356,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1762742975937,0.25581602,3626.5,3626.1,0.1376]
["bitfinex","ETHUSD",1762742976112,0.25581602,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1762742976318,0.25581602,3626.3,3626.1,2.89537644]
["bitfinex","ETHUSD",1762742976566,2.75741173,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1762742976717,0.1376,3626.7,3626.0,1.259712]
["bitfinex","ETHUSD",1762742976718,0.54550247,3626.5,3626.0,2.757858]
["bitfinex","ETHUSD",1762742977050,0.54550247,3626.5,3626.3,2.75763174]
["bitfinex","ETHUSD",1762742977051,0.2560013,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762742977433,0.2560013,3626.4,3626.2,2.75767979]
["bitfinex","ETHUSD",1762742977634,0.2560013,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1762742977848,2.89493934,3626.7,3626.1,0.1376]
["bitfinex","ETHUSD",1762742978159,0.54556327,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1762742978358,0.25606934,3626.5,3626.1,0.1376]
["bitfinex","ETHUSD",1762742978559,0.20606934,3626.4,3626.1,2.8953658]
["bitfinex","ETHUSD",1762742978764,0.28949393,3626.6,3626.1,2.8953658]
["bitfinex","ETHUSD",1762742979724,0.002,3626.4,3626.1,2.8953658]
["bitfinex","ETHUSD",1762742981353,0.002,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762742981934,0.002,3626.4,3626.3,3.64023574]
["bitfinex","ETHUSD",1762742982957,0.002,3626.4,3626.3,0.882604]
["bitfinex","ETHUSD",1762742983360,0.002,3626.4,3626.3,3.64023574]
["bitfinex","ETHUSD",1762742983663,0.002,3626.4,3626.3,9.31067126]
["bitfinex","ETHUSD",1762742983863,0.002,3626.4,3626.3,10.39163912]
["bitfinex","ETHUSD",1762742984433,0.002,3626.4,3626.3,10.77119573]
["bitfinex","ETHUSD",1762742984661,0.002,3626.4,3626.3,10.39163912]
["bitfinex","ETHUSD",1762742985061,0.002,3626.4,3626.3,11.11154165]
["bitfinex","ETHUSD",1762742985276,0.002,3626.4,3626.3,10.39163912]
["bitfinex","ETHUSD",1762742985462,0.002,3626.4,3626.3,10.77119573]
["bitfinex","ETHUSD",1762742985830,0.002,3626.4,3626.3,10.39163912]
["bitfinex","ETHUSD",1762742986150,0.002,3626.4,3626.3,10.77119573]
["bitfinex","ETHUSD",1762742986349,0.002,3626.4,3626.3,10.39163912]
["bitfinex","ETHUSD",1762742987083,0.002,3626.4,3626.3,10.77119573]
["bitfinex","ETHUSD",1762742988289,0.002,3626.4,3626.3,10.39163912]
["bitfinex","ETHUSD",1762742989088,0.002,3626.4,3626.3,9.84853512]
["bitfinex","ETHUSD",1762742989395,0.002,3626.4,3626.3,8.76756726]
["bitfinex","ETHUSD",1762742989577,0.002,3626.4,3626.3,8.70587126]
["bitfinex","ETHUSD",1762742989753,0.002,3626.4,3626.3,7.82326726]
["bitfinex","ETHUSD",1762742990072,0.002,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762742990263,0.002,3626.4,3626.3,3.16313574]
["bitfinex","ETHUSD",1762742990462,0.002,3626.4,3626.3,6.56355526]
["bitfinex","ETHUSD",1762742990865,0.002,3626.4,3626.3,7.82326726]
["bitfinex","ETHUSD",1762742991062,0.002,3626.4,3626.3,3.80592352]
["bitfinex","ETHUSD",1762742991263,0.002,3626.4,3626.0,6.56477384]
["bitfinex","ETHUSD",1762742991653,0.002,3626.4,3626.2,1.259712]
["bitfinex","ETHUSD",1762742991955,0.002,3626.4,3626.0,6.56475735]
["bitfinex","ETHUSD",1762742991956,0.002,3626.4,3626.1,4.01749259]
["bitfinex","ETHUSD",1762742992778,0.002,3626.4,3626.1,1.259712]
["bitfinex","ETHUSD",1762742994189,0.002,3626.4,3626.1,4.01747833]
["bitfinex","ETHUSD",1762742994778,0.002,3626.4,3626.1,2.75776278]
["bitfinex","ETHUSD",1762742996008,0.002,3626.4,3626.3,4.01734374]
["bitfinex","ETHUSD",1762742996157,0.002,3626.4,3626.3,4.92004774]
["bitfinex","ETHUSD",1762742996488,0.002,3626.4,3626.3,5.43602405]
["bitfinex","ETHUSD",1762742997093,0.002,3626.4,3626.3,4.92004774]
["bitfinex","ETHUSD",1762742997504,0.002,3626.4,3626.3,5.43602405]
["bitfinex","ETHUSD",1762742999001,0.002,3626.4,3626.3,5.40844774]
["bitfinex","ETHUSD",1762742999185,0.002,3626.4,3626.3,5.54604774]
["bitfinex","ETHUSD",1762742999366,0.002,3626.4,3626.3,6.39328669]
["bitfinex","ETHUSD",1762743001811,0.002,3626.4,3626.3,6.25568669]
["bitfinex","ETHUSD",1762743002102,0.25685836,3627.9,3627.3,0.405504]
["bitfinex","ETHUSD",1762743002301,2.75563146,3629.0,3628.0,0.405504]
["bitfinex","ETHUSD",1762743002470,0.73940684,3629.3,3628.2,2.75615268]
["bitfinex","ETHUSD",1762743002471,0.1376,3628.7,3628.2,2.75615268]
["bitfinex","ETHUSD",1762743002676,0.25698531,3628.6,3628.3,2.75610883]
["bitfinex","ETHUSD",1762743002862,0.25698531,3628.5,3628.3,2.75610883]
["bitfinex","ETHUSD",1762743003063,0.25698531,3628.4,3628.2,3.1616684]
["bitfinex","ETHUSD",1762743003362,0.1376,3628.7,3628.2,0.405504]
["bitfinex","ETHUSD",1762743003564,0.2568236,3628.6,3628.2,0.405504]
["bitfinex","ETHUSD",1762743003763,0.2568236,3628.5,3628.2,0.405504]
["bitfinex","ETHUSD",1762743004063,0.2568236,3628.4,3628.2,0.405504]
["bitfinex","ETHUSD",1762743004298,2.89342259,3628.7,3628.2,0.405504]
["bitfinex","ETHUSD",1762743004462,0.82152819,3628.6,3628.2,0.405504]
["bitfinex","ETHUSD",1762743004663,0.25662025,3628.5,3628.2,3.16166988]
["bitfinex","ETHUSD",1762743004905,0.25662025,3628.4,3628.2,3.16166988]
["bitfinex","ETHUSD",1762743005068,0.1376,3628.7,3628.2,3.16166988]
["bitfinex","ETHUSD",1762743005277,0.25653085,3628.6,3628.2,0.405504]
["bitfinex","ETHUSD",1762743005601,0.25653085,3628.5,3628.2,0.405504]
["bitfinex","ETHUSD",1762743005893,2.89342918,3628.7,3628.2,0.405504]
["bitfinex","ETHUSD",1762743006065,0.25651857,3628.6,3628.2,0.405504]
["bitfinex","ETHUSD",1762743006260,0.25651857,3628.5,3628.2,0.405504]
["bitfinex","ETHUSD",1762743006465,0.1376,3628.7,3628.2,0.405504]
["bitfinex","ETHUSD",1762743006664,0.25645755,3628.6,3628.2,0.405504]
["bitfinex","ETHUSD",1762743006869,0.25645755,3628.6,3627.8,0.405504]
["bitfinex","ETHUSD",1762743006870,2.75612037,3628.3,3627.8,0.405504]
["bitfinex","ETHUSD",1762743007064,0.27561204,3628.2,3627.8,0.543104]
["bitfinex","ETHUSD",1762743007290,0.1376,3628.4,3627.9,2.75641038]
["bitfinex","ETHUSD",1762743007595,0.1376,3628.4,3627.8,0.543104]
["bitfinex","ETHUSD",1762743007798,0.25638194,3628.3,3627.9,3.80592352]
["bitfinex","ETHUSD",1762743007998,0.1376,3628.4,3628.0,2.7563243]
["bitfinex","ETHUSD",1762743008209,0.1376,3628.4,3627.9,3.80592352]
["bitfinex","ETHUSD",1762743008875,0.25634655,3628.3,3627.9,3.80592352]
["bitfinex","ETHUSD",1762743009077,0.1376,3628.4,3628.0,2.75627143]
["bitfinex","ETHUSD",1762743009286,2.75497272,3629.8,3628.4,3.16151301]
["bitfinex","ETHUSD",1762743009495,0.1376,3628.9,3628.5,6.56187917]
["bitfinex","ETHUSD",1762743009699,0.1376,3628.9,3628.6,3.80592352]
["bitfinex","ETHUSD",1762743010042,2.75544163,3629.2,3629.0,0.405504]
["bitfinex","ETHUSD",1762743010043,0.1376,3629.2,3629.0,0.405504]
["bitfinex","ETHUSD",1762743010342,1.4823646,3630.9,3629.0,0.405504]
["bitfinex","ETHUSD",1762743010343,2.75404405,3631.1,3629.1,1.951912]
["bitfinex","ETHUSD",1762743010484,2.75404405,3631.1,3630.2,2.75460299]
["bitfinex","ETHUSD",1762743010485,0.25632142,3631.0,3630.2,2.75460299]
["bitfinex","ETHUSD",1762743010685,0.25632142,3630.9,3630.3,0.405504]
["bitfinex","ETHUSD",1762743010908,0.25632142,3630.8,3630.3,2.75459162]
["bitfinex","ETHUSD",1762743011218,2.75347516,3631.8,3630.1,0.195]
["bitfinex","ETHUSD",1762743011219,0.73940684,3632.4,3630.4,0.405504]
["bitfinex","ETHUSD",1762743011514,1.259712,3631.8,3630.6,0.405504]
["bitfinex","ETHUSD",1762743011717,0.25591825,3631.7,3630.4,3.15995765]
["bitfinex","ETHUSD",1762743011919,2.75390269,3631.3,3630.4,0.405504]
["bitfinex","ETHUSD",1762743012119,0.25591825,3631.2,3630.1,0.195]
["bitfinex","ETHUSD",1762743012293,2.75413007,3631.0,3630.2,3.16011686]
["bitfinex","ETHUSD",1762743012616,2.75392418,3631.2,3630.5,0.405504]
["bitfinex","ETHUSD",1762743012920,0.27539242,3631.1,3630.5,3.15988585]
["bitfinex","ETHUSD",1762743013386,2.75386198,3631.3,3630.4,3.15999769]
["bitfinex","ETHUSD",1762743013725,2.75384452,3631.3,3630.3,0.405504]
["bitfinex","ETHUSD",1762743014018,2.75389633,3631.3,3630.5,0.405504]
["bitfinex","ETHUSD",1762743014182,2.75413218,3631.0,3630.3,0.405504]
["bitfinex","ETHUSD",1762743014389,2.75340396,3631.9,3630.3,3.1600699]
["bitfinex","ETHUSD",1762743014610,1.51477206,3631.8,3630.3,3.1600699]
["bitfinex","ETHUSD",1762743014809,2.75368345,3631.5,3630.1,0.195]
["bitfinex","ETHUSD",1762743015141,2.75415397,3630.9,3630.2,1.259712]
["bitfinex","ETHUSD",1762743015340,0.30087435,3631.4,3630.3,0.405504]
["bitfinex","ETHUSD",1762743015549,2.75282359,3632.7,3630.3,0.893904]
["bitfinex","ETHUSD",1762743015706,2.75374598,3631.5,3630.7,0.405504]
["bitfinex","ETHUSD",1762743016015,2.75374598,3631.5,3630.7,3.15978888]
["bitfinex","ETHUSD",1762743016417,2.75377599,3631.4,3630.7,3.15978888]
["bitfinex","ETHUSD",1762743016612,2.75353425,3631.7,3630.8,2.7542007]
["bitfinex","ETHUSD",1762743016951,2.75373574,3631.5,3630.8,2.7542007]
["bitfinex","ETHUSD",1762743017148,2.75373574,3631.5,3630.6,0.405504]
["bitfinex","ETHUSD",1762743017149,0.5506953,3631.6,3630.6,0.893904]
["bitfinex","ETHUSD",1762743017444,0.002,3631.2,3631.0,3.15955188]
["bitfinex","ETHUSD",1762743017948,0.002,3631.2,3631.1,5.59980239]
["bitfinex","ETHUSD",1762743018108,0.002,3631.2,3631.1,2.845816]
["bitfinex","ETHUSD",1762743018918,0.002,3631.2,3631.1,5.59980239]
["bitfinex","ETHUSD",1762743019123,0.002,3631.2,3631.1,5.11140239]
["bitfinex","ETHUSD",1762743019308,0.002,3631.2,3630.7,1.259712]
["bitfinex","ETHUSD",1762743019512,0.002,3631.2,3630.6,0.405504]
["bitfinex","ETHUSD",1762743019758,0.002,3631.2,3630.9,1.259712]
["bitfinex","ETHUSD",1762743020042,0.002,3631.2,3631.1,1.097704]
["bitfinex","ETHUSD",1762743020250,0.002,3631.2,3631.1,3.98929039]
["bitfinex","ETHUSD",1762743020422,0.002,3631.2,3631.1,4.47769039]
["bitfinex","ETHUSD",1762743020612,0.002,3631.2,3631.1,1.235304]
["bitfinex","ETHUSD",1762743020808,0.002,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1762743021932,0.002,3631.2,3630.4,0.405504]
["bitfinex","ETHUSD",1762743022185,0.002,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1762743022487,0.28934635,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1762743022693,3.04338849,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1762743023007,3.04338849,3631.1,3630.4,0.1376]
["bitfinex","ETHUSD",1762743023008,2.75418787,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1762743023205,2.89168258,3631.0,3630.4,1.397312]
["bitfinex","ETHUSD",1762743023413,0.31829452,3630.9,3630.4,1.397312]
["bitfinex","ETHUSD",1762743024108,0.31829452,3630.9,3630.4,4.15182187]
["bitfinex","ETHUSD",1762743024404,0.31829452,3630.9,3630.4,1.397312]
["bitfinex","ETHUSD",1762743024606,0.31829452,3630.9,3630.6,1.259712]
["bitfinex","ETHUSD",1762743024811,0.1376,3631.0,3630.6,1.259712]
["bitfinex","ETHUSD",1762743025005,0.1376,3631.0,3630.4,1.885712]
["bitfinex","ETHUSD",1762743025208,0.002,3631.2,3630.4,1.885712]
["bitfinex","ETHUSD",1762743025209,0.002,3631.2,3630.8,2.75421394]
["bitfinex","ETHUSD",1762743025517,0.002,3631.2,3630.8,2.89180282]
["bitfinex","ETHUSD",1762743025694,0.002,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1762743026008,0.002,3631.2,3630.8,2.89178374]
["bitfinex","ETHUSD",1762743026380,0.002,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1762743027207,0.002,3631.2,3630.8,2.89177526]
["bitfinex","ETHUSD",1762743027609,0.29133716,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1762743027815,2.75596516,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1762743028017,0.002,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1762743028393,0.002,3631.2,3630.9,3.80592352]
["bitfinex","ETHUSD",1762743030328,2.7540369,3631.1,3630.9,3.80592352]
["bitfinex","ETHUSD",1762743030487,0.1376,3631.1,3630.9,3.80592352]
["bitfinex","ETHUSD",1762743031121,0.1376,3631.1,3630.6,3.80592352]
["bitfinex","ETHUSD",1762743031122,0.25492441,3631.0,3630.6,3.80592352]
["bitfinex","ETHUSD",1762743031332,0.25492441,3630.9,3630.6,3.80592352]
["bitfinex","ETHUSD",1762743031638,0.1376,3630.8,3630.6,3.80592352]
["bitfinex","ETHUSD",1762743033027,0.25518044,3630.7,3630.6,3.80592352]
["bitfinex","ETHUSD",1762743033233,0.25518044,3630.7,3630.4,3.80592352]
["bitfinex","ETHUSD",1762743033428,0.1376,3630.8,3630.4,3.80592352]
["bitfinex","ETHUSD",1762743033612,0.25530354,3630.7,3630.4,3.80592352]
["bitfinex","ETHUSD",1762743033812,0.25530354,3630.6,3630.4,3.80592352]
["bitfinex","ETHUSD",1762743034124,0.002,3631.2,3630.2,1.397312]
["bitfinex","ETHUSD",1762743034125,0.25542554,3630.5,3630.2,3.80592352]
["bitfinex","ETHUSD",1762743034298,0.39302554,3630.4,3630.2,3.80592352]
["bitfinex","ETHUSD",1762743034499,0.25542554,3630.3,3630.2,3.80592352]
["bitfinex","ETHUSD",1762743035533,3.01001882,3630.3,3630.2,3.80592352]
["bitfinex","ETHUSD",1762743035735,3.01001882,3630.3,3629.9,3.80592352]
["bitfinex","ETHUSD",1762743035736,3.01002592,3630.3,3629.9,3.80592352]
["bitfinex","ETHUSD",1762743035897,0.70778742,3630.2,3629.9,3.80592352]
["bitfinex","ETHUSD",1762743036103,0.25542554,3630.1,3629.9,3.80592352]
["bitfinex","ETHUSD",1762743036310,0.25542554,3630.0,3629.9,3.80592352]
["bitfinex","ETHUSD",1762743037440,0.25542554,3630.0,3629.9,7.04442034]
["bitfinex","ETHUSD",1762743037599,0.25542554,3630.0,3629.5,3.80592352]
["bitfinex","ETHUSD",1762743037807,0.25542554,3629.9,3629.3,2.75534031]
["bitfinex","ETHUSD",1762743038032,0.55645073,3629.8,3629.3,2.75534031]
["bitfinex","ETHUSD",1762743038195,0.25542554,3629.7,3629.3,2.75534031]
["bitfinex","ETHUSD",1762743038396,0.25542554,3629.6,3629.4,2.75526859]
["bitfinex","ETHUSD",1762743038621,0.25542554,3629.5,3629.4,2.75526859]
["bitfinex","ETHUSD",1762743038933,0.25542554,3629.5,3629.2,6.56134693]
["bitfinex","ETHUSD",1762743039233,0.25542554,3629.4,3629.3,2.75533813]
["bitfinex","ETHUSD",1762743039641,0.25542554,3629.4,3629.3,3.23895227]
["bitfinex","ETHUSD",1762743040306,0.25542554,3629.4,3629.3,4.12845627]
["bitfinex","ETHUSD",1762743040707,0.25542554,3629.4,3629.3,6.75220047]
["bitfinex","ETHUSD",1762743040915,2.75434758,3630.7,3630.0,2.7548172]
["bitfinex","ETHUSD",1762743041131,0.25667613,3630.6,3630.0,2.7548172]
["bitfinex","ETHUSD",1762743041338,0.25667613,3630.5,3629.9,2.75486818]
["bitfinex","ETHUSD",1762743041520,0.55778308,3630.4,3630.0,2.75481497]
["bitfinex","ETHUSD",1762743041724,0.25667613,3630.3,3629.7,3.23904336]
["bitfinex","ETHUSD",1762743041937,0.25667613,3630.2,3629.9,2.75488077]
["bitfinex","ETHUSD",1762743042104,0.25667613,3630.1,3630.0,2.75481894]
["bitfinex","ETHUSD",1762743042611,0.25667613,3630.1,3630.0,3.23841894]
["bitfinex","ETHUSD",1762743043017,0.25667613,3630.1,3630.0,7.44984646]
["bitfinex","ETHUSD",1762743043202,0.25667613,3630.1,3630.0,4.69502752]
["bitfinex","ETHUSD",1762743043400,0.25667613,3630.1,3630.0,7.44984845]
["bitfinex","ETHUSD",1762743044000,0.25667613,3630.1,3630.0,7.93384845]
["bitfinex","ETHUSD",1762743044234,0.25667613,3630.1,3630.0,7.44984845]
["bitfinex","ETHUSD",1762743045115,2.75486837,3630.0,3629.2,6.5612992]
["bitfinex","ETHUSD",1762743045437,0.8333047,3629.9,3629.2,3.80592352]
["bitfinex","ETHUSD",1762743045604,0.25667613,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1762743045804,0.25667613,3629.8,3629.7,4.12815262]
["bitfinex","ETHUSD",1762743046517,0.25667613,3629.8,3629.7,10.15763796]
["bitfinex","ETHUSD",1762743046733,1.261712,3631.6,3629.9,0.405504]
["bitfinex","ETHUSD",1762743046934,0.25666124,3631.1,3630.5,2.75443578]
["bitfinex","ETHUSD",1762743047232,0.25666124,3631.0,3630.5,2.75443578]
["bitfinex","ETHUSD",1762743047414,0.55793006,3630.9,3630.5,2.75443578]
["bitfinex","ETHUSD",1762743047618,0.25666124,3630.8,3630.5,2.75443578]
["bitfinex","ETHUSD",1762743047931,0.25666124,3630.7,3630.5,2.75443578]
["bitfinex","ETHUSD",1762743048113,0.25666124,3630.6,3630.4,3.07809524]
["bitfinex","ETHUSD",1762743048308,0.30126882,3630.9,3630.4,3.93949924]
["bitfinex","ETHUSD",1762743048309,0.25666124,3630.5,3630.4,3.93949924]
["bitfinex","ETHUSD",1762743048514,0.25666124,3630.5,3630.4,3.34599924]
["bitfinex","ETHUSD",1762743048742,0.25666124,3630.5,3630.4,3.95839924]
["bitfinex","ETHUSD",1762743048909,0.25666124,3630.5,3630.4,4.41429924]
["bitfinex","ETHUSD",1762743049111,0.25666124,3630.5,3630.4,1.203904]
["bitfinex","ETHUSD",1762743049325,0.25666124,3630.5,3630.3,2.75453845]
["bitfinex","ETHUSD",1762743049530,0.25666124,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1762743051114,0.25666124,3630.4,3629.9,2.75488449]
["bitfinex","ETHUSD",1762743051315,2.7542193,3630.8,3629.9,2.89248449]
["bitfinex","ETHUSD",1762743051316,0.25666124,3630.3,3629.9,2.89248449]
["bitfinex","ETHUSD",1762743051516,0.25666124,3630.2,3629.9,2.89248449]
["bitfinex","ETHUSD",1762743051752,0.25666124,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1762743052149,0.25666124,3630.1,3630.0,3.22962093]
["bitfinex","ETHUSD",1762743052470,0.25666124,3630.1,3630.0,3.68552093]
["bitfinex","ETHUSD",1762743053661,0.25866124,3630.1,3630.0,3.68552093]
["bitfinex","ETHUSD",1762743054552,0.25866124,3630.1,3630.0,5.48833693]
["bitfinex","ETHUSD",1762743054752,0.002,3630.1,3630.0,5.48833693]
["bitfinex","ETHUSD",1762743057019,0.002,3630.1,3630.0,6.34020981]
["bitfinex","ETHUSD",1762743057225,0.002,3630.1,3630.0,6.31266161]
["bitfinex","ETHUSD",1762743062757,0.002,3630.1,3630.0,10.16266161]
["bitfinex","ETHUSD",1762743066068,0.002,3630.1,3630.0,9.33833693]
["bitfinex","ETHUSD",1762743066453,0.002,3630.5,3630.3,4.41980928]
["bitfinex","ETHUSD",1762743066654,0.002,3630.5,3630.4,4.9151334]
["bitfinex","ETHUSD",1762743066829,0.002,3630.5,3630.4,5.5079334]
["bitfinex","ETHUSD",1762743067556,0.002,3630.5,3630.4,5.0527334]
["bitfinex","ETHUSD",1762743068070,0.002,3630.5,3630.4,5.245312]
["bitfinex","ETHUSD",1762743068234,0.002,3630.5,3630.4,7.9998294]
["bitfinex","ETHUSD",1762743068435,0.002,3630.5,3630.4,8.9007334]
["bitfinex","ETHUSD",1762743068768,0.002,3630.5,3630.4,9.3559334]
["bitfinex","ETHUSD",1762743069740,0.002,3630.5,3630.4,8.9007334]
["bitfinex","ETHUSD",1762743069949,0.002,3630.5,3630.4,8.4053334]
["bitfinex","ETHUSD",1762743071397,0.002,3630.5,3630.4,5.0527334]
["bitfinex","ETHUSD",1762743071550,0.002,3630.5,3630.4,5.5079334]
["bitfinex","ETHUSD",1762743072151,0.002,3630.5,3630.4,1.259712]
["bitfinex","ETHUSD",1762743072462,0.25940267,3630.5,3630.4,3.2499174]
["bitfinex","ETHUSD",1762743072677,0.002,3630.5,3630.4,3.7051174]
["bitfinex","ETHUSD",1762743072984,0.002,3630.5,3630.4,4.1106214]
["bitfinex","ETHUSD",1762743074255,0.002,3630.5,3630.4,3.6554214]
["bitfinex","ETHUSD",1762743076579,0.002,3630.5,3630.4,4.1106214]
["bitfinex","ETHUSD",1762743076788,0.002,3630.5,3630.4,0.405504]
["bitfinex","ETHUSD",1762743076985,0.002,3630.5,3630.3,1.259712]
["bitfinex","ETHUSD",1762743076986,0.25957196,3630.5,3630.3,1.259712]
["bitfinex","ETHUSD",1762743077284,0.25760794,3630.4,3630.3,1.665216]
["bitfinex","ETHUSD",1762743077486,0.25760794,3630.4,3630.1,0.001]
["bitfinex","ETHUSD",1762743077692,0.25771867,3630.3,3630.1,0.001]
["bitfinex","ETHUSD",1762743077985,0.25771561,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743082025,3.01238477,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743091525,3.01438477,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743098811,2.75497272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743099022,6.6284134,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743099244,7.5667433,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743099941,8.15805667,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743100142,7.5667433,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743100311,9.41785453,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743100511,9.41778501,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743100953,6.45405994,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743101164,5.80205994,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743101322,6.45405994,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743103156,5.80205994,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743103357,6.45405994,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743105156,1.19604551,3629.8,3629.7,0.4783]
["bitfinex","ETHUSD",1762743105338,0.39531561,3629.8,3629.7,0.9719]
["bitfinex","ETHUSD",1762743105836,0.25771561,3629.8,3629.7,0.9719]
["bitfinex","ETHUSD",1762743106035,0.002,3630.2,3630.0,2.75476308]
["bitfinex","ETHUSD",1762743106257,0.002,3630.2,3630.1,0.6698]
["bitfinex","ETHUSD",1762743106462,0.002,3630.2,3630.1,3.42454504]
["bitfinex","ETHUSD",1762743106663,0.002,3630.2,3630.1,3.91814504]
["bitfinex","ETHUSD",1762743108062,0.002,3630.2,3630.1,1.1634]
["bitfinex","ETHUSD",1762743108368,0.002,3630.2,3630.1,3.91814504]
["bitfinex","ETHUSD",1762743108746,0.002,3630.2,3630.1,1.1634]
["bitfinex","ETHUSD",1762743108949,0.002,3630.2,3630.1,3.91814504]
["bitfinex","ETHUSD",1762743109787,0.002,3630.2,3630.1,3.91914504]
["bitfinex","ETHUSD",1762743112163,0.002,3630.2,3630.1,4.32464904]
["bitfinex","ETHUSD",1762743114387,0.002,3630.2,3630.1,6.29231337]
["bitfinex","ETHUSD",1762743116090,0.002,3630.2,3630.1,6.42991337]
["bitfinex","ETHUSD",1762743118360,0.002,3630.2,3630.1,5.72196104]
["bitfinex","ETHUSD",1762743118586,0.002,3630.2,3630.1,5.31645704]
["bitfinex","ETHUSD",1762743118897,0.002,3630.2,3630.1,5.72196104]
["bitfinex","ETHUSD",1762743119455,0.002,3630.2,3630.1,6.815216]
["bitfinex","ETHUSD",1762743119900,0.002,3630.2,3630.1,9.16445704]
["bitfinex","ETHUSD",1762743120094,0.002,3630.2,3630.1,7.76714504]
["bitfinex","ETHUSD",1762743120473,0.002,3630.2,3630.1,5.0124]
["bitfinex","ETHUSD",1762743120970,0.002,3630.2,3630.1,7.76714504]
["bitfinex","ETHUSD",1762743121179,0.002,3630.2,3630.1,5.0124]
["bitfinex","ETHUSD",1762743122104,0.002,3630.2,3630.1,7.76714504]
["bitfinex","ETHUSD",1762743122802,0.002,3630.2,3630.1,8.17264904]
["bitfinex","ETHUSD",1762743123004,0.002,3630.2,3630.1,9.80443578]
["bitfinex","ETHUSD",1762743123362,0.002,3630.2,3630.1,9.41676321]
["bitfinex","ETHUSD",1762743123786,0.002,3630.2,3630.1,10.67647521]
["bitfinex","ETHUSD",1762743124784,0.002,3630.2,3630.1,6.815216]
["bitfinex","ETHUSD",1762743124985,0.002,3630.2,3630.1,9.56996104]
["bitfinex","ETHUSD",1762743127340,0.002,3630.2,3630.1,5.916112]
["bitfinex","ETHUSD",1762743127620,0.002,3630.2,3630.1,6.378212]
["bitfinex","ETHUSD",1762743127988,0.002,3630.2,3630.1,9.13295704]
["bitfinex","ETHUSD",1762743128887,0.002,3630.2,3630.1,5.1185]
["bitfinex","ETHUSD",1762743129321,0.002,3630.2,3630.1,7.87324504]
["bitfinex","ETHUSD",1762743129501,0.002,3630.2,3630.1,4.02524504]
["bitfinex","ETHUSD",1762743135258,0.26004562,3630.2,3630.1,4.02524504]
["bitfinex","ETHUSD",1762743135462,0.26004562,3630.2,3630.1,4.43074904]
["bitfinex","ETHUSD",1762743135763,0.002,3630.2,3630.1,5.14930717]
["bitfinex","ETHUSD",1762743135930,0.002,3630.2,3630.1,4.43074904]
["bitfinex","ETHUSD",1762743138021,0.002,3630.2,3630.1,5.69046104]
["bitfinex","ETHUSD",1762743139853,0.002,3630.2,3630.1,5.22836104]
["bitfinex","ETHUSD",1762743140160,0.002,3630.2,3630.1,5.69046104]
["bitfinex","ETHUSD",1762743140547,0.26007886,3630.2,3630.1,5.69046104]
["bitfinex","ETHUSD",1762743140857,0.002,3630.2,3630.1,1.213904]
["bitfinex","ETHUSD",1762743141026,0.260081,3630.2,3630.1,4.43074904]
["bitfinex","ETHUSD",1762743141436,0.260081,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743142524,0.260081,3630.2,3630.1,3.42554504]
["bitfinex","ETHUSD",1762743142826,0.260081,3630.2,3630.1,3.88764504]
["bitfinex","ETHUSD",1762743143042,0.260081,3630.2,3630.1,4.29314904]
["bitfinex","ETHUSD",1762743143243,0.260081,3630.2,3630.1,4.43074904]
["bitfinex","ETHUSD",1762743144953,0.26003757,3630.2,3630.1,4.43074904]
["bitfinex","ETHUSD",1762743147961,0.26003757,3630.2,3630.1,4.42284904]
["bitfinex","ETHUSD",1762743149757,0.002,3630.2,3630.1,4.42284904]
["bitfinex","ETHUSD",1762743150136,0.26010208,3630.2,3630.1,4.42284904]
["bitfinex","ETHUSD",1762743150868,0.26010208,3630.2,3630.1,3.93404904]
["bitfinex","ETHUSD",1762743151069,0.26010208,3630.2,3630.1,4.42284904]
["bitfinex","ETHUSD",1762743152145,0.26010208,3630.2,3630.1,3.93404904]
["bitfinex","ETHUSD",1762743152344,0.26010208,3630.2,3630.1,4.42284904]
["bitfinex","ETHUSD",1762743153447,0.26010208,3630.2,3630.1,0.1386]
["bitfinex","ETHUSD",1762743153774,0.26010208,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743154770,0.26010208,3630.2,3630.1,2.75574504]
["bitfinex","ETHUSD",1762743155142,0.26010208,3630.2,3630.1,3.21014504]
["bitfinex","ETHUSD",1762743155489,0.26010208,3630.2,3630.1,3.87974504]
["bitfinex","ETHUSD",1762743155694,0.26010208,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743157455,0.69936895,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743157759,3.15237124,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743160408,0.39770208,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743160709,3.15237124,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743170119,3.74547737,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743170320,4.75111846,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743171620,4.15801233,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743177044,4.80901233,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743177349,6.06872433,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743177554,6.66144031,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762743178453,2.75497272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743178636,8.41990896,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743178822,8.48064409,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743180830,11.4447854,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762743181125,11.4447854,3629.8,3627.2,0.47]
["bitfinex","ETHUSD",1762743181126,1.665216,3629.3,3627.2,0.47]
["bitfinex","ETHUSD",1762743181323,1.665216,3629.3,3627.3,0.1917]
["bitfinex","ETHUSD",1762743181324,2.75662351,3627.7,3627.3,0.1917]
["bitfinex","ETHUSD",1762743181554,0.1376,3627.4,3627.0,0.6508]
["bitfinex","ETHUSD",1762743181855,0.1376,3627.4,3627.3,0.4639]
["bitfinex","ETHUSD",1762743182058,0.39450364,3627.4,3627.3,0.4639]
["bitfinex","ETHUSD",1762743182439,0.1376,3627.4,3627.3,0.4639]
["bitfinex","ETHUSD",1762743182748,0.42703471,3627.4,3627.3,0.4639]
["bitfinex","ETHUSD",1762743182951,0.68369315,3627.4,3627.0,0.1808]
["bitfinex","ETHUSD",1762743183117,3.0135924,3627.3,3626.7,0.47]
["bitfinex","ETHUSD",1762743183322,0.1376,3627.0,3626.7,0.47]
["bitfinex","ETHUSD",1762743183522,2.89470461,3627.0,3626.7,0.47]
["bitfinex","ETHUSD",1762743183923,0.1376,3627.0,3626.7,0.47]
["bitfinex","ETHUSD",1762743184146,2.89471155,3627.0,3626.7,0.47]
["bitfinex","ETHUSD",1762743184319,0.28947115,3626.9,3626.7,0.47]
["bitfinex","ETHUSD",1762743184520,0.1376,3627.0,3626.9,0.4639]
["bitfinex","ETHUSD",1762743184963,3.61514131,3627.2,3626.4,0.001]
["bitfinex","ETHUSD",1762743185134,2.75747966,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1762743185335,3.32964176,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1762743185554,3.58555174,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1762743186631,4.23655174,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1762743187226,7.20069305,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1762743187644,8.46040505,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1762743188244,8.86590905,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1762743188682,9.24946277,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1762743188841,3.16328784,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1762743189046,6.62883513,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1762743189684,5.97783513,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1762743189851,0.25590998,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1762743190045,4.04280294,3626.4,3626.0,0.001]
["bitfinex","ETHUSD",1762743190046,0.651,3626.2,3626.0,0.001]
["bitfinex","ETHUSD",1762743190246,1.04474298,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1762743190641,0.635,3626.6,3626.0,1.1266]
["bitfinex","ETHUSD",1762743190859,0.2546451,3626.5,3626.0,1.1266]
["bitfinex","ETHUSD",1762743191386,3.01213609,3626.5,3626.1,0.47]
["bitfinex","ETHUSD",1762743191684,0.2546451,3626.4,3626.1,0.47]
["bitfinex","ETHUSD",1762743191880,4.27192207,3626.4,3626.1,0.47]
["bitfinex","ETHUSD",1762743192079,4.50956918,3626.4,3626.1,0.47]
["bitfinex","ETHUSD",1762743192381,1.75200421,3626.4,3626.1,0.47]
["bitfinex","ETHUSD",1762743192758,0.49229221,3626.4,3626.1,0.47]
["bitfinex","ETHUSD",1762743192944,1.259712,3626.6,3626.3,0.4639]
["bitfinex","ETHUSD",1762743193145,0.651,3626.7,3626.0,0.1927]
["bitfinex","ETHUSD",1762743193146,0.25451792,3626.5,3626.0,0.1927]
["bitfinex","ETHUSD",1762743193345,2.75778384,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1762743193546,3.33477301,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1762743193748,5.49992819,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1762743193989,5.90543219,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1762743194146,5.90543219,3626.1,3625.6,0.001]
["bitfinex","ETHUSD",1762743194147,3.16359209,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1762743194490,10.34824071,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1762743194794,5.64135967,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1762743195014,4.99035967,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1762743195221,5.64135967,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1762743195418,4.99035967,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1762743198006,5.77941739,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1762743198214,5.39586367,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1762743199930,5.77941739,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1762743200092,6.36378834,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1762743201906,9.89722248,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1762743202419,9.89743555,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1762743205510,4.4236084,3625.3,3624.4,0.001]
["bitfinex","ETHUSD",1762743205711,5.91380014,3625.3,3624.4,0.001]
["bitfinex","ETHUSD",1762743206211,6.29735386,3625.3,3624.4,0.001]
["bitfinex","ETHUSD",1762743207101,2.75900124,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762743207293,5.7858051,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762743209307,5.1328051,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762743209620,5.7848051,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762743210061,5.78788206,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762743214012,6.17143578,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762743214358,8.05827276,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762743214555,6.57693978,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762743215213,4.42452175,3624.1,3624.0,1e-08]
["bitfinex","ETHUSD",1762743215444,10.21916749,3624.1,3624.0,1e-08]
["bitfinex","ETHUSD",1762743216916,4.94554891,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1762743217228,2.75999116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762743217426,6.44814542,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1762743218689,6.44814542,3623.2,3621.1,2.76157813]
["bitfinex","ETHUSD",1762743218690,1.665216,3623.1,3619.8,0.11051509]
["bitfinex","ETHUSD",1762743218979,1.259712,3620.2,3620.1,0.1982]
["bitfinex","ETHUSD",1762743219182,0.91660772,3620.2,3620.1,1.138]
["bitfinex","ETHUSD",1762743219362,0.663,3620.4,3620.1,1.138]
["bitfinex","ETHUSD",1762743219540,0.405504,3621.5,3620.7,0.4713]
["bitfinex","ETHUSD",1762743219740,1.259712,3621.0,3620.7,0.4713]
["bitfinex","ETHUSD",1762743219976,0.58714388,3620.9,3620.1,0.1982]
["bitfinex","ETHUSD",1762743220141,0.663,3621.1,3620.8,0.4713]
["bitfinex","ETHUSD",1762743220334,0.663,3621.1,3620.2,0.4685]
["bitfinex","ETHUSD",1762743220545,0.663,3621.1,3621.0,0.4713]
["bitfinex","ETHUSD",1762743220546,4.68430378,3621.1,3621.0,0.4713]
["bitfinex","ETHUSD",1762743220750,4.68430378,3621.1,3620.2,0.4685]
["bitfinex","ETHUSD",1762743220751,1.39007609,3621.1,3620.2,0.4685]
["bitfinex","ETHUSD",1762743221076,1.39007609,3621.1,3621.0,0.4713]
["bitfinex","ETHUSD",1762743221077,0.664,3621.1,3621.0,0.4713]
["bitfinex","ETHUSD",1762743221246,1.259712,3621.4,3621.0,0.4713]
["bitfinex","ETHUSD",1762743221439,1.25086114,3621.3,3621.1,0.6667]
["bitfinex","ETHUSD",1762743221634,4.68522751,3621.2,3621.1,0.1982]
["bitfinex","ETHUSD",1762743221831,1.923712,3621.2,3621.1,0.1982]
["bitfinex","ETHUSD",1762743222031,4.68522751,3621.2,3621.1,0.6695]
["bitfinex","ETHUSD",1762743222268,4.68522751,3621.2,3621.1,1.138]
["bitfinex","ETHUSD",1762743222469,1.923712,3621.2,3621.1,1.138]
["bitfinex","ETHUSD",1762743222673,1.259712,3621.2,3621.1,1.138]
["bitfinex","ETHUSD",1762743222876,4.68522751,3621.2,3621.1,1.138]
["bitfinex","ETHUSD",1762743223262,1.923712,3621.2,3621.1,1.138]
["bitfinex","ETHUSD",1762743224288,2.76073741,3622.3,3621.1,1.138]
["bitfinex","ETHUSD",1762743224444,2.76143926,3621.3,3621.2,0.9398]
["bitfinex","ETHUSD",1762743224639,3.42443926,3621.3,3621.2,0.9398]
["bitfinex","ETHUSD",1762743225081,3.42443926,3621.3,3621.2,0.4713]
["bitfinex","ETHUSD",1762743225082,4.68415126,3621.3,3621.2,0.4713]
["bitfinex","ETHUSD",1762743225463,4.02115126,3621.3,3621.2,0.9398]
["bitfinex","ETHUSD",1762743225676,5.3623963,3621.3,3621.2,0.9398]
["bitfinex","ETHUSD",1762743226683,5.3623963,3621.3,3621.2,0.4713]
["bitfinex","ETHUSD",1762743226995,5.3623963,3621.3,3620.1,2.96054036]
["bitfinex","ETHUSD",1762743226996,2.7620174,3620.6,3620.5,0.4685]
["bitfinex","ETHUSD",1762743227490,2.7620174,3620.6,3620.5,0.9398]
["bitfinex","ETHUSD",1762743227893,3.38070701,3620.6,3620.5,0.9398]
["bitfinex","ETHUSD",1762743229667,0.663,3620.6,3620.5,0.9398]
["bitfinex","ETHUSD",1762743229872,0.67824504,3621.3,3620.5,0.9408]
["bitfinex","ETHUSD",1762743230072,4.6993963,3621.3,3621.2,0.6705]
["bitfinex","ETHUSD",1762743230303,5.3623963,3621.3,3621.2,0.6705]
["bitfinex","ETHUSD",1762743230507,5.3623963,3621.3,3621.2,1.1452]
["bitfinex","ETHUSD",1762743231406,5.61658445,3621.3,3621.2,1.1452]
["bitfinex","ETHUSD",1762743232113,1.259712,3621.2,3620.5,0.001]
["bitfinex","ETHUSD",1762743232293,2.7618034,3620.9,3620.7,0.4747]
["bitfinex","ETHUSD",1762743232491,0.25418815,3620.8,3620.7,0.4747]
["bitfinex","ETHUSD",1762743232907,0.25418815,3620.8,3620.7,0.9569]
["bitfinex","ETHUSD",1762743233221,3.01600874,3620.8,3620.7,0.9569]
["bitfinex","ETHUSD",1762743233921,0.25418815,3620.8,3620.7,0.9569]
["bitfinex","ETHUSD",1762743239929,2.76144292,3621.3,3620.7,0.9569]
["bitfinex","ETHUSD",1762743240157,0.25472378,3621.2,3620.8,0.4951]
["bitfinex","ETHUSD",1762743240343,0.25472378,3621.1,3620.9,2.76168071]
["bitfinex","ETHUSD",1762743240537,2.76107012,3621.8,3620.8,3.2568957]
["bitfinex","ETHUSD",1762743240724,3.01599373,3621.7,3621.6,0.4535]
["bitfinex","ETHUSD",1762743240931,3.78586874,3621.7,3621.6,0.4535]
["bitfinex","ETHUSD",1762743241252,3.78586874,3621.7,3621.6,0.9486]
["bitfinex","ETHUSD",1762743241549,0.25485946,3621.7,3621.6,0.9486]
["bitfinex","ETHUSD",1762743242453,0.25485946,3621.7,3621.3,0.1997]
["bitfinex","ETHUSD",1762743242454,2.761363,3621.4,3621.3,0.1997]
["bitfinex","ETHUSD",1762743242653,3.01622246,3621.4,3621.3,0.1997]
["bitfinex","ETHUSD",1762743242839,0.25485946,3621.4,3621.3,1.1483]
["bitfinex","ETHUSD",1762743243040,2.7600043,3623.2,3621.3,1.1483]
["bitfinex","ETHUSD",1762743243041,0.663,3622.2,3621.3,1.1483]
["bitfinex","ETHUSD",1762743243355,2.7609119,3622.0,3621.4,0.4951]
["bitfinex","ETHUSD",1762743243764,2.76106321,3621.8,3621.4,0.4951]
["bitfinex","ETHUSD",1762743244055,2.76100335,3621.9,3621.4,0.4951]
["bitfinex","ETHUSD",1762743244242,2.76090557,3622.0,3621.7,0.4535]
["bitfinex","ETHUSD",1762743244557,2.76090557,3622.0,3621.4,0.4951]
["bitfinex","ETHUSD",1762743244857,2.76090557,3622.0,3621.9,0.4535]
["bitfinex","ETHUSD",1762743245159,3.35038218,3622.0,3621.9,0.4535]
["bitfinex","ETHUSD",1762743245373,3.35038218,3622.0,3621.9,0.9486]
["bitfinex","ETHUSD",1762743246540,0.58947661,3622.0,3621.9,0.9486]
["bitfinex","ETHUSD",1762743246855,3.35033579,3622.1,3621.9,0.9486]
["bitfinex","ETHUSD",1762743247074,0.1376,3621.9,3621.4,2.76135462]
["bitfinex","ETHUSD",1762743247221,0.58947661,3622.0,3621.3,2.96111858]
["bitfinex","ETHUSD",1762743247427,0.58947661,3622.0,3621.9,0.4535]
["bitfinex","ETHUSD",1762743247670,1.47100425,3622.9,3621.9,0.4535]
["bitfinex","ETHUSD",1762743247671,2.76052449,3622.5,3621.9,0.4535]
["bitfinex","ETHUSD",1762743247872,0.1376,3621.9,3621.6,2.76118299]
["bitfinex","ETHUSD",1762743248058,0.58947661,3622.3,3621.7,2.76113084]
["bitfinex","ETHUSD",1762743248260,2.76060077,3622.4,3622.3,0.6532]
["bitfinex","ETHUSD",1762743248437,3.3508241,3622.4,3622.3,0.6532]
["bitfinex","ETHUSD",1762743248784,3.3508241,3622.4,3622.3,1.1483]
["bitfinex","ETHUSD",1762743250039,3.3508241,3622.4,3622.3,0.6532]
["bitfinex","ETHUSD",1762743250638,0.59022333,3622.4,3622.3,0.6532]
["bitfinex","ETHUSD",1762743250839,0.59022333,3622.4,3622.3,1.1483]
["bitfinex","ETHUSD",1762743250840,2.7606007,3622.4,3622.3,1.1483]
["bitfinex","ETHUSD",1762743252477,3.37910796,3622.4,3622.3,0.6532]
["bitfinex","ETHUSD",1762743255179,3.63484341,3622.4,3622.3,0.6532]
["bitfinex","ETHUSD",1762743255877,3.63484341,3622.4,3622.3,0.4535]
["bitfinex","ETHUSD",1762743257364,0.25573545,3622.4,3622.3,0.4535]
["bitfinex","ETHUSD",1762743257586,3.01633615,3622.4,3622.3,0.9486]
["bitfinex","ETHUSD",1762743258764,3.01630082,3622.4,3622.3,0.9486]
["bitfinex","ETHUSD",1762743259451,0.25570012,3622.4,3622.3,0.9486]
["bitfinex","ETHUSD",1762743260283,2.76238594,3622.7,3622.3,0.9486]
["bitfinex","ETHUSD",1762743260284,0.25570012,3622.6,3622.3,0.9486]
["bitfinex","ETHUSD",1762743260484,0.25570012,3622.5,3622.4,0.4951]
["bitfinex","ETHUSD",1762743260867,0.25570012,3622.5,3622.4,0.9486]
["bitfinex","ETHUSD",1762743261292,0.25570012,3622.6,3622.4,0.9486]
["bitfinex","ETHUSD",1762743261490,0.002,3622.7,3622.6,0.4535]
["bitfinex","ETHUSD",1762743261690,0.2577458,3622.7,3622.6,0.4535]
["bitfinex","ETHUSD",1762743261983,0.2577458,3622.7,3622.6,0.9486]
["bitfinex","ETHUSD",1762743262301,0.002,3622.7,3622.6,0.9486]
["bitfinex","ETHUSD",1762743262464,0.2577458,3622.7,3622.6,0.9486]
["bitfinex","ETHUSD",1762743262855,0.002,3622.7,3622.6,0.9486]
["bitfinex","ETHUSD",1762743263276,0.002,3622.7,3622.6,3.70904829]
["bitfinex","ETHUSD",1762743263886,0.002,3622.7,3622.6,4.35601226]
["bitfinex","ETHUSD",1762743264392,0.002,3622.7,3622.6,3.70904829]
["bitfinex","ETHUSD",1762743274622,0.002,3622.7,3622.6,7.55704829]
["bitfinex","ETHUSD",1762743275713,0.002,3622.7,3622.6,4.3015]
["bitfinex","ETHUSD",1762743275873,0.002,3622.7,3622.6,4.7628]
["bitfinex","ETHUSD",1762743276476,0.002,3622.7,3622.6,7.52324829]
["bitfinex","ETHUSD",1762743277206,0.002,3622.7,3622.6,4.3015]
["bitfinex","ETHUSD",1762743277589,0.002,3622.7,3622.6,7.06194829]
["bitfinex","ETHUSD",1762743277796,0.002,3622.7,3622.6,7.52324829]
["bitfinex","ETHUSD",1762743277991,0.002,3622.7,3622.6,7.06194829]
["bitfinex","ETHUSD",1762743278200,0.002,3622.7,3622.6,3.848]
["bitfinex","ETHUSD",1762743279329,0.002,3622.7,3622.6,4.8089]
["bitfinex","ETHUSD",1762743280113,0.002,3622.7,3622.1,0.1997]
["bitfinex","ETHUSD",1762743280315,0.25612896,3622.6,3622.1,0.1997]
["bitfinex","ETHUSD",1762743280515,0.002,3622.7,3622.1,0.1997]
["bitfinex","ETHUSD",1762743280713,0.25615981,3622.6,3622.1,0.1997]
["bitfinex","ETHUSD",1762743280885,0.002,3622.7,3622.2,0.4613]
["bitfinex","ETHUSD",1762743281080,0.25615245,3622.6,3622.2,0.4613]
["bitfinex","ETHUSD",1762743281394,0.002,3622.7,3622.2,0.4613]
["bitfinex","ETHUSD",1762743281606,0.25621441,3622.6,3622.2,0.4613]
["bitfinex","ETHUSD",1762743281806,0.25621108,3622.5,3622.2,0.4613]
["bitfinex","ETHUSD",1762743282001,0.002,3622.7,3622.6,0.4996]
["bitfinex","ETHUSD",1762743282206,0.25821838,3622.7,3622.6,0.4996]
["bitfinex","ETHUSD",1762743282403,0.25821838,3622.7,3622.6,0.9609]
["bitfinex","ETHUSD",1762743282582,0.25821838,3622.7,3622.6,0.4996]
["bitfinex","ETHUSD",1762743283197,0.25821838,3622.7,3622.1,0.1997]
["bitfinex","ETHUSD",1762743283516,0.25821838,3622.7,3621.4,0.001]
["bitfinex","ETHUSD",1762743283517,0.1376,3622.3,3621.4,0.001]
["bitfinex","ETHUSD",1762743283714,0.25621838,3622.2,3621.8,0.4613]
["bitfinex","ETHUSD",1762743284018,0.1376,3621.9,3621.8,0.4613]
["bitfinex","ETHUSD",1762743284605,0.1376,3621.9,3621.8,0.9609]
["bitfinex","ETHUSD",1762743284920,0.1376,3622.2,3621.8,0.9609]
["bitfinex","ETHUSD",1762743285115,0.1376,3622.2,3621.9,0.4613]
["bitfinex","ETHUSD",1762743285319,0.1376,3622.2,3622.1,0.6879]
["bitfinex","ETHUSD",1762743285698,0.1376,3622.2,3622.1,1.1492]
["bitfinex","ETHUSD",1762743287514,0.1376,3622.2,3622.1,0.4996]
["bitfinex","ETHUSD",1762743287716,0.1376,3622.2,3622.1,1.1735]
["bitfinex","ETHUSD",1762743288085,0.67813384,3622.2,3622.1,1.1735]
["bitfinex","ETHUSD",1762743288489,0.67813384,3622.2,3621.8,0.4921]
["bitfinex","ETHUSD",1762743289233,0.67813384,3622.2,3621.5,3.25338675]
["bitfinex","ETHUSD",1762743289234,0.54053384,3622.2,3621.5,3.25338675]
["bitfinex","ETHUSD",1762743289399,0.1376,3621.8,3621.5,3.25338675]
["bitfinex","ETHUSD",1762743289733,0.1376,3621.8,3621.6,0.4921]
["bitfinex","ETHUSD",1762743289897,2.91638751,3622.5,3621.7,0.4552]
["bitfinex","ETHUSD",1762743290094,2.76069423,3622.3,3621.7,0.4552]
["bitfinex","ETHUSD",1762743290335,0.82427564,3622.2,3621.7,3.70843278]
["bitfinex","ETHUSD",1762743290632,0.25656747,3622.1,3621.7,0.9473]
["bitfinex","ETHUSD",1762743290932,0.25656747,3622.0,3621.7,3.70837447]
["bitfinex","ETHUSD",1762743291132,0.59305127,3622.7,3621.7,0.4552]
["bitfinex","ETHUSD",1762743291133,0.25656747,3621.9,3621.7,0.4552]
["bitfinex","ETHUSD",1762743291338,0.25656747,3621.8,3621.7,0.4552]
["bitfinex","ETHUSD",1762743292031,0.25656747,3621.8,3621.7,0.9473]
["bitfinex","ETHUSD",1762743295011,0.25656747,3621.8,3621.4,0.001]
["bitfinex","ETHUSD",1762743295334,0.25656747,3621.7,3621.4,2.76233146]
["bitfinex","ETHUSD",1762743295632,2.76093047,3622.0,3621.4,0.4646]
["bitfinex","ETHUSD",1762743295840,0.25592265,3621.9,3621.4,0.001]
["bitfinex","ETHUSD",1762743296135,0.25592265,3621.8,3621.4,0.001]
["bitfinex","ETHUSD",1762743296440,2.91638751,3622.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743296441,0.25592265,3621.7,3621.4,0.001]
["bitfinex","ETHUSD",1762743296639,0.25592265,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1762743296809,0.25592265,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743297338,0.25592265,3621.5,3621.4,0.9301]
["bitfinex","ETHUSD",1762743299435,0.656,3622.6,3621.4,0.9301]
["bitfinex","ETHUSD",1762743299436,2.76068478,3622.3,3621.6,2.76114863]
["bitfinex","ETHUSD",1762743299640,0.25581854,3622.2,3621.8,0.4655]
["bitfinex","ETHUSD",1762743299948,0.25581854,3622.1,3621.8,0.4655]
["bitfinex","ETHUSD",1762743300103,0.25581854,3622.0,3621.8,0.9291]
["bitfinex","ETHUSD",1762743300308,0.25581854,3621.9,3621.8,0.9291]
["bitfinex","ETHUSD",1762743300538,0.25581854,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762743300726,0.39341854,3621.9,3621.8,3.22655803]
["bitfinex","ETHUSD",1762743301136,0.002,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1762743301446,0.002,3622.2,3622.1,4.34088103]
["bitfinex","ETHUSD",1762743301646,0.002,3622.2,3622.1,4.80448103]
["bitfinex","ETHUSD",1762743307568,0.25814683,3622.2,3622.1,4.80448103]
["bitfinex","ETHUSD",1762743307802,0.002,3622.2,3622.1,4.80448103]
["bitfinex","ETHUSD",1762743308333,0.25812949,3622.2,3622.1,1.58005168]
["bitfinex","ETHUSD",1762743308642,0.1376,3622.1,3621.5,2.76127684]
["bitfinex","ETHUSD",1762743308846,0.39372949,3622.0,3621.6,0.4636]
["bitfinex","ETHUSD",1762743309073,0.25612949,3621.9,3621.7,0.02761134]
["bitfinex","ETHUSD",1762743309374,0.1376,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762743309573,0.39362538,3621.9,3621.8,3.69015803]
["bitfinex","ETHUSD",1762743309942,0.25602538,3621.9,3621.8,4.33528726]
["bitfinex","ETHUSD",1762743311692,0.002,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1762743311859,0.25801092,3622.2,3622.1,3.41692935]
["bitfinex","ETHUSD",1762743312183,0.25801092,3622.2,3622.1,3.88052935]
["bitfinex","ETHUSD",1762743312487,0.25801092,3622.2,3621.8,3.40618127]
["bitfinex","ETHUSD",1762743312674,0.25801092,3622.2,3621.8,2.7610087]
["bitfinex","ETHUSD",1762743312675,0.1376,3622.0,3621.8,2.7610087]
["bitfinex","ETHUSD",1762743312874,0.25601092,3621.9,3621.8,2.7610087]
["bitfinex","ETHUSD",1762743313187,0.25601092,3621.9,3621.6,3.22477124]
["bitfinex","ETHUSD",1762743313188,0.25601092,3621.9,3621.6,0.4636]
["bitfinex","ETHUSD",1762743313404,0.1376,3621.7,3621.6,3.22474949]
["bitfinex","ETHUSD",1762743313572,0.39361092,3621.7,3621.6,3.22474949]
["bitfinex","ETHUSD",1762743313887,0.39361092,3621.7,3621.6,3.69024949]
["bitfinex","ETHUSD",1762743314460,0.25601092,3621.7,3621.6,4.46148173]
["bitfinex","ETHUSD",1762743315856,0.25601092,3621.7,3621.4,0.001]
["bitfinex","ETHUSD",1762743316092,0.25601092,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1762743316313,3.01729767,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743316620,0.25601092,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743317107,3.01729767,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743317523,0.25601092,3621.5,3621.4,0.4665]
["bitfinex","ETHUSD",1762743318197,0.25601092,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743319419,0.25601092,3621.5,3621.4,0.4665]
["bitfinex","ETHUSD",1762743319587,0.39361092,3621.5,3621.4,0.9301]
["bitfinex","ETHUSD",1762743319786,0.39361092,3621.5,3621.4,0.4665]
["bitfinex","ETHUSD",1762743320314,0.39361092,3621.5,3621.4,3.227863]
["bitfinex","ETHUSD",1762743320489,0.39361092,3621.5,3621.4,3.691463]
["bitfinex","ETHUSD",1762743321414,0.39361092,3621.5,3621.4,7.539463]
["bitfinex","ETHUSD",1762743323215,0.39361092,3621.5,3621.4,7.075863]
["bitfinex","ETHUSD",1762743323718,0.39361092,3621.5,3621.4,7.539463]
["bitfinex","ETHUSD",1762743325217,0.39361092,3621.5,3621.4,4.3145]
["bitfinex","ETHUSD",1762743325589,0.39361092,3621.5,3621.4,7.075863]
["bitfinex","ETHUSD",1762743325986,0.39361092,3621.5,3621.4,7.562963]
["bitfinex","ETHUSD",1762743327319,0.39361092,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743328010,0.39361092,3621.5,3621.4,0.4589]
["bitfinex","ETHUSD",1762743330010,0.39361092,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743330214,3.15489767,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743330409,0.98521563,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743330615,0.39361092,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743331639,3.15489767,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743331999,0.39361092,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743333002,3.15489767,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743333229,0.98521505,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743333452,0.39361092,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743333606,0.39361092,3621.5,3621.4,0.4589]
["bitfinex","ETHUSD",1762743333936,0.39361092,3621.5,3621.4,0.946]
["bitfinex","ETHUSD",1762743334329,0.39361092,3621.5,3621.4,0.4589]
["bitfinex","ETHUSD",1762743334530,0.39361092,3621.5,3621.4,0.946]
["bitfinex","ETHUSD",1762743335614,0.39561092,3621.5,3621.4,0.946]
["bitfinex","ETHUSD",1762743336916,0.39561092,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743337652,4.39448477,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743337883,5.92806135,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743338073,4.86855735,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743338373,3.01929767,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743338869,5.99612067,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743339472,6.93725254,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743342138,8.19696454,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743342353,9.19202193,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1762743342664,9.19202193,3621.5,3621.0,0.001]
["bitfinex","ETHUSD",1762743342665,2.76159178,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743342826,8.58641837,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743344039,9.17576291,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743344238,8.58641837,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743344972,7.93241837,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743345175,8.58641837,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743348776,7.93241837,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743349202,4.95559537,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743350301,0.25601092,3621.1,3621.0,0.9372]
["bitfinex","ETHUSD",1762743350847,0.25601092,3621.1,3621.0,3.69886804]
["bitfinex","ETHUSD",1762743351460,0.25601092,3621.1,3621.0,0.4563]
["bitfinex","ETHUSD",1762743351670,0.25601092,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743351880,3.0176027,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743352390,3.59550597,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743352547,3.0176027,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743352962,0.25601092,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743353306,3.0176027,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743354224,0.25601092,3621.1,3621.0,0.4563]
["bitfinex","ETHUSD",1762743354500,3.0176027,3621.1,3621.0,0.4563]
["bitfinex","ETHUSD",1762743355891,3.0176027,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743356064,3.59550709,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743356604,0.83391531,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743356808,3.59550709,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743357103,0.25601092,3621.1,3621.0,0.9427]
["bitfinex","ETHUSD",1762743360388,0.25601092,3621.1,3621.0,3.70436804]
["bitfinex","ETHUSD",1762743360824,0.25601092,3621.1,3621.0,0.9427]
["bitfinex","ETHUSD",1762743361943,0.25601092,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762743362124,0.25601092,3621.1,3621.0,0.9427]
["bitfinex","ETHUSD",1762743362440,0.25601092,3621.1,3621.0,3.70436804]
["bitfinex","ETHUSD",1762743362849,0.002,3621.5,3621.0,4.7357943]
["bitfinex","ETHUSD",1762743363063,0.002,3621.9,3621.7,2.76113427]
["bitfinex","ETHUSD",1762743363346,0.002,3621.9,3621.4,3.623223]
["bitfinex","ETHUSD",1762743363347,0.002,3622.3,3622.1,2.76082935]
["bitfinex","ETHUSD",1762743363507,0.002,3622.3,3622.1,3.89612935]
["bitfinex","ETHUSD",1762743364215,0.002,3622.3,3622.1,8.53816835]
["bitfinex","ETHUSD",1762743364412,0.002,3622.3,3622.1,10.10335954]
["bitfinex","ETHUSD",1762743365043,0.002,3622.3,3622.1,7.12653654]
["bitfinex","ETHUSD",1762743365409,0.002,3622.3,3622.1,6.72103254]
["bitfinex","ETHUSD",1762743366034,0.002,3622.3,3622.1,3.96020319]
["bitfinex","ETHUSD",1762743366239,0.002,3622.3,3622.1,0.4528]
["bitfinex","ETHUSD",1762743366411,0.002,3622.3,3622.1,3.89612935]
["bitfinex","ETHUSD",1762743367039,0.002,3622.3,3622.1,3.92373764]
["bitfinex","ETHUSD",1762743367446,0.002,3622.3,3622.1,3.89612935]
["bitfinex","ETHUSD",1762743367649,0.002,3622.3,3622.1,4.57559971]
["bitfinex","ETHUSD",1762743376632,0.002,3622.3,3622.1,3.44029971]
["bitfinex","ETHUSD",1762743376832,0.2271,3622.2,3622.0,2.76090291]
["bitfinex","ETHUSD",1762743377037,0.3647,3622.2,3621.9,2.76196144]
["bitfinex","ETHUSD",1762743377356,0.3647,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1762743377561,0.67742446,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1762743377735,0.67742446,3622.2,3622.1,3.40722935]
["bitfinex","ETHUSD",1762743377736,0.1396,3622.2,3622.1,3.40722935]
["bitfinex","ETHUSD",1762743377942,0.1396,3622.2,3622.1,0.4528]
["bitfinex","ETHUSD",1762743378169,0.1396,3622.2,3622.1,3.21362935]
["bitfinex","ETHUSD",1762743378365,0.3647,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1762743378566,0.1396,3622.2,3621.9,2.76193379]
["bitfinex","ETHUSD",1762743378878,0.1396,3622.2,3621.9,3.25083379]
["bitfinex","ETHUSD",1762743379235,0.1396,3622.2,3622.1,0.4528]
["bitfinex","ETHUSD",1762743379477,0.1396,3622.2,3622.1,0.6464]
["bitfinex","ETHUSD",1762743379984,0.1396,3622.2,3622.1,4.07305355]
["bitfinex","ETHUSD",1762743380160,0.002,3622.2,3622.1,4.56195355]
["bitfinex","ETHUSD",1762743381344,0.002,3622.2,3622.1,3.40722935]
["bitfinex","ETHUSD",1762743381880,0.002,3622.2,3622.1,3.89612935]
["bitfinex","ETHUSD",1762743382579,0.002,3622.2,3622.1,3.92373764]
["bitfinex","ETHUSD",1762743382779,0.002,3622.2,3622.1,3.89612935]
["bitfinex","ETHUSD",1762743382948,0.002,3622.2,3622.1,7.74412935]
["bitfinex","ETHUSD",1762743383163,0.002,3622.2,3622.1,8.79473398]
["bitfinex","ETHUSD",1762743383997,0.002,3622.2,3622.1,4.94673398]
["bitfinex","ETHUSD",1762743386001,0.002,3622.2,3622.1,4.45783398]
["bitfinex","ETHUSD",1762743386174,0.002,3622.2,3622.1,4.91183398]
["bitfinex","ETHUSD",1762743386981,0.002,3622.2,3622.1,4.45783398]
["bitfinex","ETHUSD",1762743387306,0.002,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1762743387504,0.002,3622.2,3622.1,3.25742935]
["bitfinex","ETHUSD",1762743388680,0.002,3622.2,3622.1,3.91002935]
["bitfinex","ETHUSD",1762743389971,0.002,3622.2,3622.1,3.25742935]
["bitfinex","ETHUSD",1762743390179,0.002,3622.2,3622.1,3.91002935]
["bitfinex","ETHUSD",1762743391379,0.25874759,3622.2,3622.1,3.91002935]
["bitfinex","ETHUSD",1762743391880,0.002,3622.2,3622.1,3.91002935]
["bitfinex","ETHUSD",1762743392087,0.002,3622.2,3622.1,4.59098389]
["bitfinex","ETHUSD",1762743392297,0.25882085,3622.2,3622.1,3.25742935]
["bitfinex","ETHUSD",1762743392726,0.25882085,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1762743393785,0.25882085,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1762743393786,0.48382085,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1762743394104,0.0988,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743394413,0.35562085,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743395115,0.35562085,3622.0,3621.9,2.7619818]
["bitfinex","ETHUSD",1762743395281,0.25682085,3622.0,3621.9,3.2585818]
["bitfinex","ETHUSD",1762743395688,0.25682085,3622.0,3621.9,2.7619818]
["bitfinex","ETHUSD",1762743396800,0.25682085,3622.0,3621.9,3.2585818]
["bitfinex","ETHUSD",1762743397201,0.48182085,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743399212,0.25682085,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743399533,0.48182085,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743401453,3.79239147,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743401608,5.31995921,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743403208,4.50243842,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743404125,4.50443842,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743404314,1.74353285,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743404645,0.25882085,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743405065,0.25882085,3622.0,3621.9,3.7125818]
["bitfinex","ETHUSD",1762743405212,0.25882085,3622.0,3621.9,4.36270813]
["bitfinex","ETHUSD",1762743405614,0.002,3622.0,3621.9,4.36270813]
["bitfinex","ETHUSD",1762743406159,0.002,3622.0,3621.9,1.14772633]
["bitfinex","ETHUSD",1762743406160,0.25884004,3622.0,3621.9,1.14772633]
["bitfinex","ETHUSD",1762743406322,0.25884004,3622.0,3621.9,3.2585818]
["bitfinex","ETHUSD",1762743406524,0.25884004,3622.0,3621.9,3.7125818]
["bitfinex","ETHUSD",1762743407627,0.002,3622.0,3621.9,3.7125818]
["bitfinex","ETHUSD",1762743408821,0.2588321,3622.0,3621.9,3.2585818]
["bitfinex","ETHUSD",1762743409060,0.2588321,3622.0,3621.9,4.39681245]
["bitfinex","ETHUSD",1762743409430,0.2588321,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743409763,0.4838321,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743410059,0.2588321,3622.0,3621.9,0.4947]
["bitfinex","ETHUSD",1762743410660,0.2588321,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743411758,0.4838321,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743412637,0.2588321,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743413672,0.25886255,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762743413873,0.25886255,3622.0,3621.9,0.4947]
["bitfinex","ETHUSD",1762743414389,0.25886255,3622.0,3621.9,3.7306818]
["bitfinex","ETHUSD",1762743414662,0.25886255,3622.0,3621.9,4.37986113]
["bitfinex","ETHUSD",1762743415663,0.25886255,3622.0,3621.9,4.36586113]
["bitfinex","ETHUSD",1762743418835,0.25886255,3622.0,3621.9,3.90486113]
["bitfinex","ETHUSD",1762743419054,0.25886255,3622.0,3621.9,3.7166818]
["bitfinex","ETHUSD",1762743421111,0.25886255,3622.0,3621.9,7.5646818]
["bitfinex","ETHUSD",1762743426172,0.25886255,3622.0,3621.9,7.1036818]
["bitfinex","ETHUSD",1762743428515,0.25886255,3622.0,3621.9,7.5646818]
["bitfinex","ETHUSD",1762743428716,0.25886255,3622.0,3621.9,8.61101676]
["bitfinex","ETHUSD",1762743429848,0.25886255,3622.0,3621.9,4.76301676]
["bitfinex","ETHUSD",1762743431171,0.25886255,3622.0,3621.9,4.30201676]
["bitfinex","ETHUSD",1762743431618,0.25886255,3622.0,3621.9,4.76301676]
["bitfinex","ETHUSD",1762743433630,0.25886255,3622.0,3621.9,7.73702619]
["bitfinex","ETHUSD",1762743433813,0.002,3622.0,3621.9,8.29196169]
["bitfinex","ETHUSD",1762743434046,0.002,3622.0,3621.9,7.87462619]
["bitfinex","ETHUSD",1762743434846,0.25908747,3622.0,3621.9,4.90061676]
["bitfinex","ETHUSD",1762743437681,0.002,3622.0,3621.9,4.90061676]
["bitfinex","ETHUSD",1762743438596,0.002,3622.0,3621.9,2.13963496]
["bitfinex","ETHUSD",1762743438781,0.25887772,3622.0,3621.9,2.8995818]
["bitfinex","ETHUSD",1762743438975,0.25887772,3622.0,3621.9,2.7619818]
["bitfinex","ETHUSD",1762743439365,0.25887772,3622.0,3621.9,3.2464818]
["bitfinex","ETHUSD",1762743439951,0.25887772,3622.0,3621.9,3.27409161]
["bitfinex","ETHUSD",1762743440192,0.25887772,3622.0,3621.9,4.3984734]
["bitfinex","ETHUSD",1762743440682,0.002,3622.0,3621.9,4.37086359]
["bitfinex","ETHUSD",1762743440984,0.002,3622.0,3621.9,4.50846359]
["bitfinex","ETHUSD",1762743444311,0.002,3622.0,3621.9,10.02167959]
["bitfinex","ETHUSD",1762743444463,0.002,3622.0,3621.9,10.43901509]
["bitfinex","ETHUSD",1762743444899,0.002,3622.0,3621.9,10.02167959]
["bitfinex","ETHUSD",1762743447484,0.002,3622.2,3622.1,7.01233335]
["bitfinex","ETHUSD",1762743447691,0.002,3622.2,3622.1,14.27907782]
["bitfinex","ETHUSD",1762743447865,0.002,3622.2,3622.1,14.86987782]
["bitfinex","ETHUSD",1762743454335,0.002,3622.6,3622.5,3.16602849]
["bitfinex","ETHUSD",1762743454565,0.002,3622.6,3622.5,16.93603792]
["bitfinex","ETHUSD",1762743454686,0.002,3622.6,3622.5,19.84800282]
["bitfinex","ETHUSD",1762743455024,0.002,3622.6,3622.5,21.52505032]
["bitfinex","ETHUSD",1762743455210,0.002,3623.1,3622.9,7.39944514]
["bitfinex","ETHUSD",1762743455388,0.002,3623.1,3622.9,8.30278064]
["bitfinex","ETHUSD",1762743455588,0.002,3623.1,3622.9,8.75598064]
["bitfinex","ETHUSD",1762743455805,0.002,3623.1,3622.9,10.1836542]
["bitfinex","ETHUSD",1762743456020,0.002,3623.1,3622.9,9.7663187]
["bitfinex","ETHUSD",1762743456890,0.002,3623.4,3623.3,3.16541899]
["bitfinex","ETHUSD",1762743457222,0.002,3623.4,3623.3,8.53694042]
["bitfinex","ETHUSD",1762743457386,0.002,3623.4,3623.3,9.79260601]
["bitfinex","ETHUSD",1762743460456,0.002,3623.5,3623.3,9.79260601]
["bitfinex","ETHUSD",1762743460457,1e-08,3623.5,3623.4,4.10454282]
["bitfinex","ETHUSD",1762743460637,1e-08,3623.5,3623.4,4.5494767]
["bitfinex","ETHUSD",1762743462416,1e-08,3623.5,3623.4,6.21236544]
["bitfinex","ETHUSD",1762743462620,1e-08,3623.5,3623.4,7.74640786]
["bitfinex","ETHUSD",1762743464351,1e-08,3623.5,3623.4,7.88400786]
["bitfinex","ETHUSD",1762743464655,1e-08,3623.5,3623.4,7.46667236]
["bitfinex","ETHUSD",1762743465019,1e-08,3623.5,3623.4,7.57709501]
["bitfinex","ETHUSD",1762743468093,0.002,3624.4,3623.9,7.00296203]
["bitfinex","ETHUSD",1762743468394,0.002,3624.4,3623.9,12.81563433]
["bitfinex","ETHUSD",1762743470486,0.002,3624.4,3623.9,8.9710209]
["bitfinex","ETHUSD",1762743470487,0.227,3624.0,3623.9,8.9710209]
["bitfinex","ETHUSD",1762743470642,0.227,3624.0,3623.9,7.99477003]
["bitfinex","ETHUSD",1762743472880,0.002,3624.0,3623.9,8.45987003]
["bitfinex","ETHUSD",1762743473083,0.002,3624.0,3623.9,11.43387946]
["bitfinex","ETHUSD",1762743476189,0.002,3624.0,3623.9,11.83938346]
["bitfinex","ETHUSD",1762743476395,0.002,3624.0,3623.9,12.33498346]
["bitfinex","ETHUSD",1762743476694,0.002,3624.0,3623.9,14.49143647]
["bitfinex","ETHUSD",1762743479790,0.002,3624.4,3624.2,3.16473362]
["bitfinex","ETHUSD",1762743479971,0.002,3624.4,3624.3,6.59515348]
["bitfinex","ETHUSD",1762743480295,0.002,3624.4,3624.3,6.73275348]
["bitfinex","ETHUSD",1762743480796,0.002,3624.4,3624.3,7.22215348]
["bitfinex","ETHUSD",1762743481002,0.002,3624.4,3624.3,9.27455313]
["bitfinex","ETHUSD",1762743481316,0.002,3624.4,3624.3,9.77015313]
["bitfinex","ETHUSD",1762743482874,0.002,3624.4,3624.3,9.27455313]
["bitfinex","ETHUSD",1762743484475,0.002,3624.4,3624.3,8.78515313]
["bitfinex","ETHUSD",1762743485194,0.25910451,3624.4,3624.3,9.27455313]
["bitfinex","ETHUSD",1762743485407,0.002,3624.4,3624.3,10.93976913]
["bitfinex","ETHUSD",1762743485606,0.002,3624.4,3624.3,11.43536913]
["bitfinex","ETHUSD",1762743486291,0.002,3624.4,3624.3,10.93976913]
["bitfinex","ETHUSD",1762743488009,0.002,3624.4,3624.3,11.43536913]
["bitfinex","ETHUSD",1762743488214,0.002,3624.4,3624.3,14.76496311]
["bitfinex","ETHUSD",1762743488590,0.002,3624.8,3624.5,4.42421724]
["bitfinex","ETHUSD",1762743488790,0.002,3624.8,3624.7,3.248249]
["bitfinex","ETHUSD",1762743488991,0.259241,3624.8,3624.7,3.385849]
["bitfinex","ETHUSD",1762743490107,0.259241,3624.8,3624.7,3.881449]
["bitfinex","ETHUSD",1762743490830,0.259241,3624.8,3624.7,2.896449]
["bitfinex","ETHUSD",1762743491522,0.259241,3624.8,3624.7,3.385849]
["bitfinex","ETHUSD",1762743491728,0.259241,3624.8,3624.7,4.88146882]
["bitfinex","ETHUSD",1762743492790,0.002,3624.8,3624.7,9.98213179]
["bitfinex","ETHUSD",1762743492990,0.002,3624.8,3624.7,10.3718788]
["bitfinex","ETHUSD",1762743493604,0.002,3624.8,3624.7,9.9545433]
["bitfinex","ETHUSD",1762743493807,0.002,3624.8,3624.7,10.0651433]
["bitfinex","ETHUSD",1762743494009,0.002,3624.8,3624.7,10.4824788]
["bitfinex","ETHUSD",1762743494413,0.002,3624.8,3624.7,10.0651433]
["bitfinex","ETHUSD",1762743494804,0.002,3624.8,3624.7,10.4824788]
["bitfinex","ETHUSD",1762743495009,0.002,3624.8,3624.7,10.0651433]
["bitfinex","ETHUSD",1762743497005,0.002,3624.8,3624.7,6.65728482]
["bitfinex","ETHUSD",1762743497205,0.002,3624.8,3624.7,6.54668482]
["bitfinex","ETHUSD",1762743497425,0.002,3624.8,3624.7,7.04228482]
["bitfinex","ETHUSD",1762743498854,0.002,3624.8,3624.7,11.10128481]
["bitfinex","ETHUSD",1762743499035,0.002,3624.8,3624.7,11.51862031]
["bitfinex","ETHUSD",1762743499435,0.002,3624.8,3624.7,11.10128481]
["bitfinex","ETHUSD",1762743505236,0.227,3624.8,3624.7,10.11628481]
["bitfinex","ETHUSD",1762743505431,0.002,3625.2,3624.8,4.01848489]
["bitfinex","ETHUSD",1762743505678,0.002,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1762743505888,0.2586109,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1762743506339,0.2586109,3625.2,3625.1,2.78613003]
["bitfinex","ETHUSD",1762743506863,0.2586109,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1762743507486,0.002,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1762743507832,0.002,3625.2,3625.1,3.67096784]
["bitfinex","ETHUSD",1762743509349,0.25881578,3625.2,3625.1,3.67096784]
["bitfinex","ETHUSD",1762743509753,0.25881293,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1762743510555,0.002,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1762743510763,0.002,3625.2,3624.4,1.260712]
["bitfinex","ETHUSD",1762743510764,0.25877713,3625.2,3624.4,0.001]
["bitfinex","ETHUSD",1762743510998,0.25678195,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1762743513013,0.25678195,3625.1,3624.5,0.405504]
["bitfinex","ETHUSD",1762743513214,0.002,3625.2,3625.0,2.75857576]
["bitfinex","ETHUSD",1762743513520,0.002,3625.2,3624.9,2.7586696]
["bitfinex","ETHUSD",1762743513521,0.25687754,3625.1,3624.9,2.7586696]
["bitfinex","ETHUSD",1762743513694,0.002,3625.2,3624.9,2.7586696]
["bitfinex","ETHUSD",1762743513888,0.25690952,3625.1,3624.9,2.7586696]
["bitfinex","ETHUSD",1762743514118,0.002,3625.2,3624.9,2.7586696]
["bitfinex","ETHUSD",1762743514306,0.25695007,3625.1,3624.9,2.7586696]
["bitfinex","ETHUSD",1762743514506,0.002,3625.2,3624.9,2.7586696]
["bitfinex","ETHUSD",1762743514817,0.25696724,3625.1,3625.0,2.7586123]
["bitfinex","ETHUSD",1762743515015,0.25696724,3625.1,3624.9,2.75867835]
["bitfinex","ETHUSD",1762743515217,0.25696724,3625.0,3624.9,2.75867835]
["bitfinex","ETHUSD",1762743516605,0.25696724,3625.0,3624.8,0.1376]
["bitfinex","ETHUSD",1762743516811,0.25696724,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1762743520302,0.002,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1762743520526,0.25906976,3625.2,3625.1,3.25484459]
["bitfinex","ETHUSD",1762743520727,0.25906976,3625.2,3625.1,4.07274459]
["bitfinex","ETHUSD",1762743521329,0.25906976,3625.2,3625.1,3.39244459]
["bitfinex","ETHUSD",1762743521724,0.002,3625.2,3625.1,2.89614459]
["bitfinex","ETHUSD",1762743522042,0.002,3625.2,3625.1,3.84306811]
["bitfinex","ETHUSD",1762743522241,0.25915874,3625.2,3625.1,3.84306811]
["bitfinex","ETHUSD",1762743523307,0.25915874,3625.2,3625.1,4.74487211]
["bitfinex","ETHUSD",1762743523511,0.25915874,3625.2,3625.1,5.23227211]
["bitfinex","ETHUSD",1762743523947,0.25915874,3625.2,3625.1,4.74487211]
["bitfinex","ETHUSD",1762743524148,0.002,3625.2,3625.1,4.74487211]
["bitfinex","ETHUSD",1762743524311,0.25916845,3625.2,3625.1,4.24857211]
["bitfinex","ETHUSD",1762743526648,0.25916845,3625.2,3625.1,6.00458411]
["bitfinex","ETHUSD",1762743526649,0.002,3625.2,3625.1,6.00458411]
["bitfinex","ETHUSD",1762743526944,0.002,3625.2,3625.1,6.49198411]
["bitfinex","ETHUSD",1762743527638,0.002,3625.2,3625.1,5.50828411]
["bitfinex","ETHUSD",1762743528327,0.002,3625.2,3625.1,5.96618411]
["bitfinex","ETHUSD",1762743528526,0.002,3625.2,3625.1,6.46378411]
["bitfinex","ETHUSD",1762743529551,0.002,3625.2,3625.1,10.0707841]
["bitfinex","ETHUSD",1762743531679,0.002,3625.2,3625.1,10.4881196]
["bitfinex","ETHUSD",1762743531879,0.002,3625.2,3625.1,10.0707841]
["bitfinex","ETHUSD",1762743532100,0.002,3625.2,3625.1,4.55392351]
["bitfinex","ETHUSD",1762743532101,0.25925774,3625.2,3625.1,4.55392351]
["bitfinex","ETHUSD",1762743532375,0.25925774,3625.2,3625.1,3.60699999]
["bitfinex","ETHUSD",1762743533437,0.25933821,3625.2,3625.1,3.60699999]
["bitfinex","ETHUSD",1762743534041,0.25933821,3625.2,3625.1,6.36554458]
["bitfinex","ETHUSD",1762743534249,0.25933821,3625.2,3624.8,0.001]
["bitfinex","ETHUSD",1762743534472,0.25733821,3625.1,3625.0,2.75858102]
["bitfinex","ETHUSD",1762743536878,0.25733821,3625.1,3625.0,3.21288102]
["bitfinex","ETHUSD",1762743537048,0.25733821,3625.1,3625.0,3.68508102]
["bitfinex","ETHUSD",1762743537375,0.25733821,3625.1,3625.0,3.8573601]
["bitfinex","ETHUSD",1762743537875,0.25733821,3625.1,3625.0,3.4030601]
["bitfinex","ETHUSD",1762743540377,0.002,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1762743540681,0.002,3625.2,3625.1,5.744854]
["bitfinex","ETHUSD",1762743540881,0.002,3625.2,3625.1,7.33721858]
["bitfinex","ETHUSD",1762743541084,0.002,3625.2,3625.1,7.65487448]
["bitfinex","ETHUSD",1762743541449,0.002,3625.2,3625.1,7.26028107]
["bitfinex","ETHUSD",1762743541643,0.002,3625.2,3625.1,6.94262517]
["bitfinex","ETHUSD",1762743542177,0.002,3625.2,3625.1,7.08022517]
["bitfinex","ETHUSD",1762743544695,0.002,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1762743544902,0.002,3626.4,3625.9,2.75793596]
["bitfinex","ETHUSD",1762743544903,1e-08,3626.4,3626.3,3.81703574]
["bitfinex","ETHUSD",1762743545102,1e-08,3626.4,3626.3,8.01658253]
["bitfinex","ETHUSD",1762743545264,1e-08,3626.4,3626.3,11.27104138]
["bitfinex","ETHUSD",1762743545470,1e-08,3626.4,3626.3,10.55879207]
["bitfinex","ETHUSD",1762743548893,1e-08,3626.4,3626.3,10.92867009]
["bitfinex","ETHUSD",1762743549281,1e-08,3626.4,3626.3,10.61101419]
["bitfinex","ETHUSD",1762743550100,2.75574592,3628.8,3627.3,0.405504]
["bitfinex","ETHUSD",1762743550101,0.2563427,3628.2,3627.3,0.405504]
["bitfinex","ETHUSD",1762743550276,2.75603926,3628.4,3627.7,2.75653278]
["bitfinex","ETHUSD",1762743550483,0.25624872,3628.3,3627.8,2.75647591]
["bitfinex","ETHUSD",1762743550695,0.25624872,3628.2,3627.8,2.75647591]
["bitfinex","ETHUSD",1762743551000,2.7559619,3628.5,3627.8,2.75647591]
["bitfinex","ETHUSD",1762743551171,2.7559619,3628.5,3627.6,2.75663756]
["bitfinex","ETHUSD",1762743551172,0.53184714,3628.4,3627.9,2.75640029]
["bitfinex","ETHUSD",1762743551371,0.25625095,3628.3,3627.5,2.7567132]
["bitfinex","ETHUSD",1762743551567,0.25625095,3628.2,3627.5,2.7567132]
["bitfinex","ETHUSD",1762743551768,3.03164314,3628.4,3627.7,2.75651716]
["bitfinex","ETHUSD",1762743551966,0.55929988,3628.3,3627.7,2.75651716]
["bitfinex","ETHUSD",1762743552181,0.25613557,3628.2,3627.8,2.75648306]
["bitfinex","ETHUSD",1762743552385,0.30316431,3628.3,3627.8,2.75647518]
["bitfinex","ETHUSD",1762743552591,0.25604908,3628.2,3627.7,2.7565083]
["bitfinex","ETHUSD",1762743552806,0.25604908,3628.2,3627.8,2.75647573]
["bitfinex","ETHUSD",1762743553008,0.25604908,3628.2,3627.7,2.75654574]
["bitfinex","ETHUSD",1762743553211,0.30316431,3628.3,3627.7,2.75654574]
["bitfinex","ETHUSD",1762743553515,0.30591407,3628.2,3627.8,2.75648017]
["bitfinex","ETHUSD",1762743554416,0.30591407,3628.2,3627.7,2.75654288]
["bitfinex","ETHUSD",1762743554818,0.44351407,3628.2,3627.8,2.75648986]
["bitfinex","ETHUSD",1762743555227,0.44351407,3628.2,3627.7,2.75653658]
["bitfinex","ETHUSD",1762743555423,0.1376,3628.2,3627.7,2.75653658]
["bitfinex","ETHUSD",1762743555623,0.1376,3628.2,3627.9,2.7563618]
["bitfinex","ETHUSD",1762743555826,0.1376,3628.2,3628.0,0.02756339]
["bitfinex","ETHUSD",1762743555999,0.1376,3628.2,3628.1,3.60499998]
["bitfinex","ETHUSD",1762743556406,1.259712,3629.1,3628.1,6.36126358]
["bitfinex","ETHUSD",1762743556716,0.1376,3628.4,3628.2,3.60499998]
["bitfinex","ETHUSD",1762743557299,0.1376,3628.4,3628.2,6.36113502]
["bitfinex","ETHUSD",1762743557917,0.1376,3628.4,3628.2,3.60499998]
["bitfinex","ETHUSD",1762743558195,0.1376,3628.4,3628.3,3.60499998]
["bitfinex","ETHUSD",1762743560158,0.002,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1762743560453,0.002,3628.6,3628.5,3.68245976]
["bitfinex","ETHUSD",1762743560737,0.002,3628.6,3628.5,7.08220513]
["bitfinex","ETHUSD",1762743560906,0.002,3628.6,3628.5,7.05464554]
["bitfinex","ETHUSD",1762743561237,0.002,3628.6,3628.5,6.3048129]
["bitfinex","ETHUSD",1762743562340,0.002,3628.6,3628.5,6.69940631]
["bitfinex","ETHUSD",1762743562538,0.002,3628.6,3628.5,7.05464554]
["bitfinex","ETHUSD",1762743562915,0.002,3628.6,3628.5,6.66005213]
["bitfinex","ETHUSD",1762743563128,0.002,3628.6,3628.5,6.3048129]
["bitfinex","ETHUSD",1762743566158,0.002,3628.6,3628.5,9.90981288]
["bitfinex","ETHUSD",1762743566923,0.002,3628.6,3628.5,6.3048129]
["bitfinex","ETHUSD",1762743567338,0.002,3628.6,3628.5,5.8326129]
["bitfinex","ETHUSD",1762743567544,0.002,3628.6,3628.5,5.37367576]
["bitfinex","ETHUSD",1762743567737,0.002,3628.6,3628.5,4.98584986]
["bitfinex","ETHUSD",1762743567957,0.002,3628.6,3628.5,5.48394986]
["bitfinex","ETHUSD",1762743570644,0.002,3628.6,3628.5,5.62154986]
["bitfinex","ETHUSD",1762743571078,0.002,3628.6,3628.5,4.66904986]
["bitfinex","ETHUSD",1762743571236,0.002,3628.6,3628.5,4.15327176]
["bitfinex","ETHUSD",1762743571962,0.002,3628.6,3628.5,7.75827174]
["bitfinex","ETHUSD",1762743573942,0.002,3628.6,3628.5,12.08075634]
["bitfinex","ETHUSD",1762743574543,0.002,3628.6,3628.5,11.58265634]
["bitfinex","ETHUSD",1762743575867,0.002,3628.6,3628.5,8.16377574]
["bitfinex","ETHUSD",1762743577869,0.002,3628.6,3628.5,8.61817574]
["bitfinex","ETHUSD",1762743578869,0.002,3628.6,3628.5,8.16377574]
["bitfinex","ETHUSD",1762743579879,0.002,3628.6,3628.5,8.61817574]
["bitfinex","ETHUSD",1762743580237,0.002,3628.6,3628.5,8.16377574]
["bitfinex","ETHUSD",1762743580778,0.002,3628.6,3628.5,8.61817574]
["bitfinex","ETHUSD",1762743580937,0.002,3628.6,3628.5,9.11627574]
["bitfinex","ETHUSD",1762743581557,0.002,3628.6,3628.5,8.61817574]
["bitfinex","ETHUSD",1762743581764,0.002,3628.6,3628.5,9.11627574]
["bitfinex","ETHUSD",1762743582336,0.002,3628.6,3628.5,15.58627574]
["bitfinex","ETHUSD",1762743582539,0.002,3628.6,3628.5,17.73092254]
["bitfinex","ETHUSD",1762743582746,0.002,3628.6,3628.5,17.84119937]
["bitfinex","ETHUSD",1762743584138,0.002,3628.6,3628.5,17.70359937]
["bitfinex","ETHUSD",1762743584343,0.002,3628.6,3628.5,18.45709159]
["bitfinex","ETHUSD",1762743586280,0.002,3628.6,3628.5,17.70359937]
["bitfinex","ETHUSD",1762743586870,0.002,3628.6,3628.5,20.16997997]
["bitfinex","ETHUSD",1762743587060,0.002,3628.6,3628.5,18.52343317]
["bitfinex","ETHUSD",1762743588282,0.002,3629.0,3628.9,4.01536798]
["bitfinex","ETHUSD",1762743588483,0.25951321,3629.0,3628.9,3.60299998]
["bitfinex","ETHUSD",1762743588782,0.25951321,3629.0,3628.9,6.35865596]
["bitfinex","ETHUSD",1762743590104,0.25951321,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1762743591991,0.25951321,3629.0,3628.7,1.259712]
["bitfinex","ETHUSD",1762743592184,0.25951321,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1762743592185,0.002,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1762743592384,0.25985846,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1762743592563,0.25985846,3629.0,3628.9,6.60754058]
["bitfinex","ETHUSD",1762743592890,0.25985846,3629.0,3628.9,6.12564058]
["bitfinex","ETHUSD",1762743594260,0.25985846,3629.0,3628.9,6.26324058]
["bitfinex","ETHUSD",1762743594570,0.25985846,3629.0,3628.9,5.85773658]
["bitfinex","ETHUSD",1762743595791,0.25985846,3629.0,3628.9,6.35023658]
["bitfinex","ETHUSD",1762743596786,0.25985846,3629.0,3628.9,5.85773658]
["bitfinex","ETHUSD",1762743598468,0.25985846,3629.0,3628.9,2.89325598]
["bitfinex","ETHUSD",1762743599285,0.25972902,3629.0,3628.9,2.89325598]
["bitfinex","ETHUSD",1762743602604,0.002,3629.0,3628.9,13.73602397]
["bitfinex","ETHUSD",1762743602805,0.002,3629.0,3628.9,13.73875958]
["bitfinex","ETHUSD",1762743603307,0.002,3629.0,3628.9,13.37986077]
["bitfinex","ETHUSD",1762743603600,0.002,3629.3,3629.2,4.42064419]
["bitfinex","ETHUSD",1762743603805,0.002,3629.3,3629.2,10.26512461]
["bitfinex","ETHUSD",1762743604003,0.002,3629.3,3629.2,10.73272461]
["bitfinex","ETHUSD",1762743604214,0.002,3629.3,3629.2,11.09320675]
["bitfinex","ETHUSD",1762743605122,0.002,3629.3,3629.2,11.47755432]
["bitfinex","ETHUSD",1762743605867,0.002,3629.7,3629.6,3.16062853]
["bitfinex","ETHUSD",1762743606166,0.002,3629.7,3629.6,7.87732113]
["bitfinex","ETHUSD",1762743606466,0.002,3629.7,3629.6,9.17168741]
["bitfinex","ETHUSD",1762743606825,0.25760715,3631.4,3630.9,2.75407202]
["bitfinex","ETHUSD",1762743607039,0.25760715,3631.3,3630.9,2.75407202]
["bitfinex","ETHUSD",1762743607247,0.25760715,3631.2,3630.9,2.75407202]
["bitfinex","ETHUSD",1762743607557,0.25760715,3631.1,3631.0,2.78160286]
["bitfinex","ETHUSD",1762743607729,0.25760715,3631.1,3630.4,3.3699846]
["bitfinex","ETHUSD",1762743608062,0.25760715,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1762743609547,0.59251133,3632.4,3630.9,0.9601]
["bitfinex","ETHUSD",1762743609892,5.71721877,3632.8,3630.9,0.9601]
["bitfinex","ETHUSD",1762743609893,2.75345573,3631.8,3630.9,2.75408078]
["bitfinex","ETHUSD",1762743610078,3.01070273,3631.7,3630.9,2.75408078]
["bitfinex","ETHUSD",1762743610279,0.25716703,3631.6,3630.8,0.405504]
["bitfinex","ETHUSD",1762743610479,0.25716703,3631.5,3631.2,2.75384299]
["bitfinex","ETHUSD",1762743610681,2.75331136,3632.0,3631.0,2.75400886]
["bitfinex","ETHUSD",1762743610682,0.25716703,3631.4,3631.0,2.75400886]
["bitfinex","ETHUSD",1762743610873,0.25716703,3631.3,3630.6,0.405504]
["bitfinex","ETHUSD",1762743611052,0.002,3631.4,3631.0,2.75405151]
["bitfinex","ETHUSD",1762743611250,0.002,3631.4,3631.1,2.75391996]
["bitfinex","ETHUSD",1762743611652,0.002,3631.4,3631.0,2.75406217]
["bitfinex","ETHUSD",1762743611850,0.002,3631.4,3630.8,0.405504]
["bitfinex","ETHUSD",1762743612051,0.002,3631.4,3631.2,2.75386393]
["bitfinex","ETHUSD",1762743612369,0.002,3631.4,3631.2,2.7539086]
["bitfinex","ETHUSD",1762743612687,0.002,3631.4,3630.7,0.405504]
["bitfinex","ETHUSD",1762743612688,0.002,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1762743612875,0.002,3631.4,3631.3,4.23015309]
["bitfinex","ETHUSD",1762743613076,0.002,3631.4,3631.3,5.92992675]
["bitfinex","ETHUSD",1762743613403,0.002,3631.4,3631.3,4.91155071]
["bitfinex","ETHUSD",1762743613601,0.002,3631.4,3631.3,5.37915071]
["bitfinex","ETHUSD",1762743613803,0.002,3631.4,3631.3,4.91155071]
["bitfinex","ETHUSD",1762743614109,0.002,3631.4,3631.3,4.41905071]
["bitfinex","ETHUSD",1762743615007,0.002,3631.4,3631.3,5.37915071]
["bitfinex","ETHUSD",1762743615706,0.002,3631.4,3630.6,0.1988]
["bitfinex","ETHUSD",1762743615850,0.002,3631.4,3630.1,2.90222171]
["bitfinex","ETHUSD",1762743615851,0.002,3631.4,3631.0,1.397312]
["bitfinex","ETHUSD",1762743616279,0.002,3631.4,3631.0,0.1376]
["bitfinex","ETHUSD",1762743616515,0.002,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1762743616688,0.002,3631.4,3631.3,2.89143471]
["bitfinex","ETHUSD",1762743617100,0.002,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1762743617279,0.002,3631.4,3631.3,2.89143471]
["bitfinex","ETHUSD",1762743618583,0.002,3631.4,3631.3,3.29693871]
["bitfinex","ETHUSD",1762743618779,0.002,3631.4,3631.3,8.62455367]
["bitfinex","ETHUSD",1762743618983,0.002,3631.4,3631.3,9.06461533]
["bitfinex","ETHUSD",1762743621281,0.002,3631.4,3631.3,9.42326414]
["bitfinex","ETHUSD",1762743621530,5.65387714,3634.2,3631.3,9.42326414]
["bitfinex","ETHUSD",1762743621531,0.002,3634.6,3632.0,0.405504]
["bitfinex","ETHUSD",1762743621695,2.75103099,3635.1,3632.0,0.405504]
["bitfinex","ETHUSD",1762743621696,0.25582517,3634.8,3633.9,2.75186438]
["bitfinex","ETHUSD",1762743621895,0.27708939,3635.1,3633.9,2.75186438]
["bitfinex","ETHUSD",1762743621896,0.25582517,3634.7,3633.9,2.90222171]
["bitfinex","ETHUSD",1762743622098,0.002,3635.0,3633.7,1.259712]
["bitfinex","ETHUSD",1762743622304,0.002,3635.0,3633.5,2.90222171]
["bitfinex","ETHUSD",1762743622305,0.002,3634.9,3633.6,1.259712]
["bitfinex","ETHUSD",1762743622520,2.75310801,3634.9,3633.6,1.259712]
["bitfinex","ETHUSD",1762743622717,2.75132275,3634.7,3633.6,0.405504]
["bitfinex","ETHUSD",1762743623040,2.75132275,3634.7,3633.5,1.259712]
["bitfinex","ETHUSD",1762743623041,0.25576673,3634.8,3632.1,3.56862171]
["bitfinex","ETHUSD",1762743623042,0.002,3633.7,3632.1,3.56862171]
["bitfinex","ETHUSD",1762743623182,2.90222171,3634.4,3632.1,3.56862171]
["bitfinex","ETHUSD",1762743623183,0.002,3633.6,3632.2,2.11879414]
["bitfinex","ETHUSD",1762743623382,0.002,3633.6,3633.0,2.75250004]
["bitfinex","ETHUSD",1762743623614,0.002,3633.6,3632.6,1.665216]
["bitfinex","ETHUSD",1762743623855,0.002,3633.5,3632.1,0.1988]
["bitfinex","ETHUSD",1762743624026,0.002,3632.6,3631.9,0.1988]
["bitfinex","ETHUSD",1762743624214,0.002,3632.6,3631.9,2.95217886]
["bitfinex","ETHUSD",1762743624417,0.002,3632.6,3631.5,0.1988]
["bitfinex","ETHUSD",1762743624651,0.004,3632.6,3631.9,2.75332154]
["bitfinex","ETHUSD",1762743624967,0.004,3632.6,3632.1,1.259712]
["bitfinex","ETHUSD",1762743625332,0.002,3632.2,3632.1,1.259712]
["bitfinex","ETHUSD",1762743626551,0.002,3632.2,3631.7,1.259712]
["bitfinex","ETHUSD",1762743626722,0.002,3632.1,3631.7,2.75352356]
["bitfinex","ETHUSD",1762743626917,0.002,3632.1,3632.0,4.01301596]
["bitfinex","ETHUSD",1762743627856,0.002,3632.1,3632.0,4.01299292]
["bitfinex","ETHUSD",1762743628237,0.002,3632.7,3632.1,2.75322722]
["bitfinex","ETHUSD",1762743628551,0.27746431,3632.7,3632.2,2.75313779]
["bitfinex","ETHUSD",1762743628860,0.27546431,3632.7,3632.1,0.598304]
["bitfinex","ETHUSD",1762743629157,2.75254828,3633.0,3632.3,2.75301714]
["bitfinex","ETHUSD",1762743629321,0.25572045,3632.9,3632.2,2.75313053]
["bitfinex","ETHUSD",1762743629522,0.002,3632.5,3632.3,2.75307266]
["bitfinex","ETHUSD",1762743629745,0.002,3632.4,3632.0,1.259712]
["bitfinex","ETHUSD",1762743630063,0.002,3632.4,3632.2,2.75310251]
["bitfinex","ETHUSD",1762743630265,0.002,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762743630456,0.002,3632.4,3632.2,2.7531445]
["bitfinex","ETHUSD",1762743630919,0.002,3632.3,3632.2,2.7531445]
["bitfinex","ETHUSD",1762743631345,0.002,3632.3,3632.0,1.259712]
["bitfinex","ETHUSD",1762743631646,0.002,3632.5,3632.0,1.397312]
["bitfinex","ETHUSD",1762743631849,0.002,3632.1,3632.0,4.15055793]
["bitfinex","ETHUSD",1762743632045,0.002,3632.5,3632.3,2.7530382]
["bitfinex","ETHUSD",1762743632356,0.002,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762743632876,0.002,3632.5,3632.2,2.89075139]
["bitfinex","ETHUSD",1762743632877,0.004,3632.5,3632.3,2.75306674]
["bitfinex","ETHUSD",1762743633088,0.004,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762743634076,0.002,3632.5,3632.4,3.74133077]
["bitfinex","ETHUSD",1762743634250,0.002,3632.5,3632.4,3.85140077]
["bitfinex","ETHUSD",1762743634642,0.002,3632.5,3632.4,4.25690477]
["bitfinex","ETHUSD",1762743635078,0.002,3632.5,3632.4,3.29610477]
["bitfinex","ETHUSD",1762743635280,0.002,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1762743635450,0.002,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1762743635778,0.004,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1762743636471,0.002,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1762743637086,0.002,3632.5,3632.4,3.37920077]
["bitfinex","ETHUSD",1762743637281,0.002,3632.5,3632.4,4.28443477]
["bitfinex","ETHUSD",1762743637482,0.002,3632.5,3632.4,4.25690477]
["bitfinex","ETHUSD",1762743637782,0.002,3632.5,3632.4,3.78470477]
["bitfinex","ETHUSD",1762743638387,0.002,3632.5,3632.4,6.27819176]
["bitfinex","ETHUSD",1762743638587,0.002,3632.5,3632.4,6.11306176]
["bitfinex","ETHUSD",1762743638803,0.39343653,3634.1,3633.9,2.75186327]
["bitfinex","ETHUSD",1762743639006,0.25663653,3634.0,3633.9,2.75186327]
["bitfinex","ETHUSD",1762743639369,0.25663653,3634.0,3633.9,3.78276727]
["bitfinex","ETHUSD",1762743639568,0.25663653,3634.0,3633.9,3.29416727]
["bitfinex","ETHUSD",1762743639768,0.25663653,3634.0,3633.5,0.405504]
["bitfinex","ETHUSD",1762743639769,0.26063653,3634.0,3633.5,0.405504]
["bitfinex","ETHUSD",1762743639973,0.004,3633.8,3633.7,2.88960508]
["bitfinex","ETHUSD",1762743640202,0.26063653,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1762743640392,0.26063653,3633.8,3633.7,2.88961585]
["bitfinex","ETHUSD",1762743640782,0.26063653,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1762743641270,0.26063653,3633.8,3633.3,1.397312]
["bitfinex","ETHUSD",1762743641468,0.25663653,3633.7,3633.3,1.397312]
["bitfinex","ETHUSD",1762743641681,0.25663653,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1762743641992,0.004,3633.4,3633.2,2.75234472]
["bitfinex","ETHUSD",1762743642169,0.25663653,3633.3,3633.1,0.1376]
["bitfinex","ETHUSD",1762743642371,0.25659315,3633.2,3633.1,2.89007034]
["bitfinex","ETHUSD",1762743642707,0.25659315,3633.2,3633.1,4.14978234]
["bitfinex","ETHUSD",1762743642893,0.1376,3633.7,3633.2,2.75235453]
["bitfinex","ETHUSD",1762743643214,0.25659215,3633.6,3633.2,2.75239458]
["bitfinex","ETHUSD",1762743643372,0.1376,3633.7,3633.5,2.75216733]
["bitfinex","ETHUSD",1762743643705,0.25656205,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762743643905,0.25656205,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1762743643906,0.26056205,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1762743644105,0.25656205,3633.5,3633.3,0.1376]
["bitfinex","ETHUSD",1762743644403,0.26056205,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1762743644570,0.26056205,3633.4,3633.1,1.259712]
["bitfinex","ETHUSD",1762743644768,0.26056205,3633.3,3633.2,2.75237723]
["bitfinex","ETHUSD",1762743645108,0.25656205,3633.3,3633.2,2.75237723]
["bitfinex","ETHUSD",1762743645808,0.26056205,3633.3,3633.2,2.75237723]
["bitfinex","ETHUSD",1762743646723,0.26056205,3633.3,3632.8,1.259712]
["bitfinex","ETHUSD",1762743646901,0.26056205,3633.2,3633.0,1.259712]
["bitfinex","ETHUSD",1762743647221,0.26056205,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1762743647426,0.26056205,3633.1,3632.7,0.1376]
["bitfinex","ETHUSD",1762743647625,0.25675719,3633.0,3632.7,0.1376]
["bitfinex","ETHUSD",1762743647805,0.25675719,3632.9,3632.7,0.1376]
["bitfinex","ETHUSD",1762743648001,0.25675719,3632.8,3632.7,4.01248541]
["bitfinex","ETHUSD",1762743648207,0.26075719,3632.8,3632.7,4.01248541]
["bitfinex","ETHUSD",1762743648594,0.25675719,3632.8,3632.7,4.01248541]
["bitfinex","ETHUSD",1762743650003,0.25675719,3632.8,3632.7,4.48318541]
["bitfinex","ETHUSD",1762743650209,0.25675719,3632.8,3632.7,4.01248541]
["bitfinex","ETHUSD",1762743651131,0.26075719,3632.8,3632.7,4.01248541]
["bitfinex","ETHUSD",1762743651335,0.26075719,3632.8,3632.7,1.259712]
["bitfinex","ETHUSD",1762743651535,0.26075719,3632.8,3632.7,4.01248541]
["bitfinex","ETHUSD",1762743652108,0.25675719,3632.8,3632.7,5.41131714]
["bitfinex","ETHUSD",1762743652419,0.25675719,3632.8,3632.7,6.45465526]
["bitfinex","ETHUSD",1762743652611,0.002,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1762743652809,0.25910475,3633.2,3633.1,3.25069504]
["bitfinex","ETHUSD",1762743653131,0.25910475,3633.2,3633.1,3.22317034]
["bitfinex","ETHUSD",1762743654498,0.25910475,3633.2,3633.1,4.12377434]
["bitfinex","ETHUSD",1762743655537,0.002,3633.2,3633.1,4.12377434]
["bitfinex","ETHUSD",1762743656035,0.002,3633.2,3633.1,6.05051952]
["bitfinex","ETHUSD",1762743656439,0.002,3633.2,3633.1,6.87651184]
["bitfinex","ETHUSD",1762743659235,0.25705173,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1762743659434,0.25705173,3634.8,3634.5,0.405504]
["bitfinex","ETHUSD",1762743659635,0.25695685,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1762743659801,0.25695685,3634.7,3634.6,3.15683839]
["bitfinex","ETHUSD",1762743660215,0.25695685,3634.7,3634.6,3.64283839]
["bitfinex","ETHUSD",1762743660419,4.91254831,3639.1,3634.6,3.64283839]
["bitfinex","ETHUSD",1762743660420,0.59212535,3636.9,3634.6,2.625716]
["bitfinex","ETHUSD",1762743660737,0.261,3637.0,3635.9,0.405504]
["bitfinex","ETHUSD",1762743660936,0.261,3637.0,3635.8,2.24206605]
["bitfinex","ETHUSD",1762743661140,0.261,3637.0,3636.4,2.7499264]
["bitfinex","ETHUSD",1762743661370,0.261,3637.0,3635.7,3.22493145]
["bitfinex","ETHUSD",1762743661371,0.261,3637.0,3636.5,0.02749896]
["bitfinex","ETHUSD",1762743661682,2.74853018,3638.4,3636.1,0.1901]
["bitfinex","ETHUSD",1762743661683,0.261,3638.0,3636.9,0.486]
["bitfinex","ETHUSD",1762743661976,0.261,3638.0,3637.2,2.74935723]
["bitfinex","ETHUSD",1762743661977,0.1305,3637.6,3637.2,2.74935723]
["bitfinex","ETHUSD",1762743662161,0.27485302,3638.3,3637.1,0.1368]
["bitfinex","ETHUSD",1762743662162,0.1368,3637.7,3637.1,0.1368]
["bitfinex","ETHUSD",1762743662363,0.261,3638.4,3637.5,0.486]
["bitfinex","ETHUSD",1762743662564,0.261,3638.4,3637.7,2.7489887]
["bitfinex","ETHUSD",1762743662982,0.3915,3637.8,3637.2,0.82514037]
["bitfinex","ETHUSD",1762743663185,0.1305,3637.8,3637.2,0.82514037]
["bitfinex","ETHUSD",1762743663424,2.87850883,3639.0,3637.8,2.74884623]
["bitfinex","ETHUSD",1762743663425,0.1305,3639.0,3637.8,2.74884623]
["bitfinex","ETHUSD",1762743663699,0.261,3638.9,3637.7,0.486]
["bitfinex","ETHUSD",1762743663990,0.261,3638.9,3637.9,3.15433644]
["bitfinex","ETHUSD",1762743664198,2.74631724,3641.3,3638.0,2.74876305]
["bitfinex","ETHUSD",1762743664483,2.74631724,3641.3,3637.9,0.41148364]
["bitfinex","ETHUSD",1762743664484,0.1305,3639.3,3637.9,0.41148364]
["bitfinex","ETHUSD",1762743664686,0.1305,3639.3,3637.7,0.405504]
["bitfinex","ETHUSD",1762743664896,2.7480309,3639.0,3637.9,2.74876445]
["bitfinex","ETHUSD",1762743665174,0.261,3639.2,3638.3,2.74853361]
["bitfinex","ETHUSD",1762743665375,0.261,3639.2,3637.7,0.4745]
["bitfinex","ETHUSD",1762743665576,0.261,3639.2,3637.9,2.74883861]
["bitfinex","ETHUSD",1762743665740,0.261,3639.2,3638.3,2.74853492]
["bitfinex","ETHUSD",1762743665941,0.261,3639.2,3638.4,0.0274846]
["bitfinex","ETHUSD",1762743666244,0.1305,3639.3,3637.6,1.449812]
["bitfinex","ETHUSD",1762743666576,0.1305,3639.3,3637.9,1.665216]
["bitfinex","ETHUSD",1762743666577,0.261,3639.2,3637.9,1.665216]
["bitfinex","ETHUSD",1762743666740,0.261,3639.2,3637.9,1.259712]
["bitfinex","ETHUSD",1762743666939,3.00885739,3639.2,3637.9,1.259712]
["bitfinex","ETHUSD",1762743667135,0.261,3639.2,3638.1,1.259712]
["bitfinex","ETHUSD",1762743667395,0.261,3639.1,3637.9,0.41081548]
["bitfinex","ETHUSD",1762743667704,2.74860099,3638.3,3637.2,0.82507116]
["bitfinex","ETHUSD",1762743667841,2.74860099,3638.3,3636.3,2.74999723]
["bitfinex","ETHUSD",1762743667842,0.3915,3637.3,3636.3,2.74999723]
["bitfinex","ETHUSD",1762743668042,0.3915,3637.3,3636.4,0.4745]
["bitfinex","ETHUSD",1762743668356,0.1305,3637.6,3637.0,3.57453172]
["bitfinex","ETHUSD",1762743668744,0.1305,3637.6,3637.1,4.00915293]
["bitfinex","ETHUSD",1762743668955,0.1305,3637.6,3637.0,0.82507116]
["bitfinex","ETHUSD",1762743669203,0.3915,3637.6,3637.0,0.82507116]
["bitfinex","ETHUSD",1762743669411,0.3915,3637.6,3637.1,1.259712]
["bitfinex","ETHUSD",1762743669609,0.70553595,3637.6,3636.7,0.4745]
["bitfinex","ETHUSD",1762743669765,0.261,3637.2,3636.7,2.74967314]
["bitfinex","ETHUSD",1762743669966,0.261,3637.2,3636.7,0.405504]
["bitfinex","ETHUSD",1762743670262,0.261,3637.2,3636.2,0.4745]
["bitfinex","ETHUSD",1762743670491,0.1305,3637.6,3636.9,2.7495486]
["bitfinex","ETHUSD",1762743670692,0.1305,3637.6,3637.0,0.02749518]
["bitfinex","ETHUSD",1762743670693,0.44453424,3637.6,3637.0,0.02749518]
["bitfinex","ETHUSD",1762743670998,0.1305,3637.6,3637.3,2.749243]
["bitfinex","ETHUSD",1762743671181,0.1305,3637.6,3637.1,2.74942297]
["bitfinex","ETHUSD",1762743671577,0.1305,3637.6,3637.3,2.74929205]
["bitfinex","ETHUSD",1762743671895,0.1305,3637.6,3636.7,0.405504]
["bitfinex","ETHUSD",1762743672081,0.1305,3637.9,3636.8,0.4330007]
["bitfinex","ETHUSD",1762743672390,0.1368,3637.8,3637.6,2.74905769]
["bitfinex","ETHUSD",1762743672620,1.259712,3638.7,3637.7,0.02748989]
["bitfinex","ETHUSD",1762743672796,0.1368,3638.1,3637.5,2.74907028]
["bitfinex","ETHUSD",1762743672956,0.1368,3638.1,3637.4,0.6113]
["bitfinex","ETHUSD",1762743673165,0.1368,3638.3,3637.6,0.1368]
["bitfinex","ETHUSD",1762743673517,0.261,3639.1,3637.7,0.405504]
["bitfinex","ETHUSD",1762743673663,0.1368,3638.5,3638.2,2.74860824]
["bitfinex","ETHUSD",1762743674479,0.261,3638.3,3637.9,2.88563841]
["bitfinex","ETHUSD",1762743674679,0.261,3638.3,3638.1,2.74865445]
["bitfinex","ETHUSD",1762743674885,0.261,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1762743675127,0.1368,3638.5,3637.9,0.6113]
["bitfinex","ETHUSD",1762743675404,0.1368,3638.7,3638.1,2.88547739]
["bitfinex","ETHUSD",1762743675602,0.1368,3638.7,3638.1,0.1368]
["bitfinex","ETHUSD",1762743675766,0.1368,3638.7,3638.2,2.74859826]
["bitfinex","ETHUSD",1762743676199,0.1368,3638.7,3638.3,2.74852069]
["bitfinex","ETHUSD",1762743676441,0.1305,3639.3,3638.6,2.74830978]
["bitfinex","ETHUSD",1762743676641,0.1305,3639.3,3638.2,0.880004]
["bitfinex","ETHUSD",1762743676800,0.1305,3639.3,3638.1,0.47864821]
["bitfinex","ETHUSD",1762743677165,0.536004,3641.0,3638.6,0.405504]
["bitfinex","ETHUSD",1762743677166,0.261,3639.5,3638.6,0.405504]
["bitfinex","ETHUSD",1762743677450,2.74792522,3639.2,3638.3,4.00822697]
["bitfinex","ETHUSD",1762743677633,0.27479252,3639.1,3638.2,1.259712]
["bitfinex","ETHUSD",1762743677951,2.74773488,3639.4,3638.4,2.748442]
["bitfinex","ETHUSD",1762743677952,2.74783794,3639.3,3638.4,2.748442]
["bitfinex","ETHUSD",1762743678244,0.261,3639.3,3638.4,2.748442]
["bitfinex","ETHUSD",1762743678424,2.74793853,3639.1,3638.4,1.259712]
["bitfinex","ETHUSD",1762743678610,0.261,3639.2,3638.4,1.259712]
["bitfinex","ETHUSD",1762743678814,3.30982245,3639.1,3638.2,1.259712]
["bitfinex","ETHUSD",1762743679135,0.56187916,3639.1,3638.2,2.74861195]
["bitfinex","ETHUSD",1762743679335,3.30981739,3639.1,3638.3,2.74851304]
["bitfinex","ETHUSD",1762743679535,0.33098174,3639.0,3638.3,2.74851304]
["bitfinex","ETHUSD",1762743679740,2.74808608,3638.9,3637.9,0.1901]
["bitfinex","ETHUSD",1762743680038,0.0278,3638.0,3637.4,2.74914773]
["bitfinex","ETHUSD",1762743680239,1.259712,3639.4,3637.1,0.1901]
["bitfinex","ETHUSD",1762743680240,0.1304,3638.1,3637.8,2.74891417]
["bitfinex","ETHUSD",1762743680536,0.1304,3638.1,3637.5,1.259712]
["bitfinex","ETHUSD",1762743680706,0.1304,3638.1,3637.7,2.74898482]
["bitfinex","ETHUSD",1762743680903,0.1304,3638.1,3637.5,2.74913532]
["bitfinex","ETHUSD",1762743681130,0.41830005,3638.1,3637.9,2.74883833]
["bitfinex","ETHUSD",1762743681318,0.1304,3638.1,3637.1,0.6646]
["bitfinex","ETHUSD",1762743681520,2.74788378,3639.2,3638.2,2.74858816]
["bitfinex","ETHUSD",1762743681842,1.09009817,3639.1,3637.5,1.665216]
["bitfinex","ETHUSD",1762743682040,2.74811616,3638.9,3637.7,0.405504]
["bitfinex","ETHUSD",1762743682243,0.2609,3639.1,3637.7,0.405504]
["bitfinex","ETHUSD",1762743682244,0.2609,3639.0,3638.3,2.74847978]
["bitfinex","ETHUSD",1762743682413,0.2609,3639.0,3637.8,2.74891417]
["bitfinex","ETHUSD",1762743682609,3.00853702,3639.5,3638.7,2.74816837]
["bitfinex","ETHUSD",1762743682808,0.1305,3639.7,3638.0,2.74876305]
["bitfinex","ETHUSD",1762743682809,0.1305,3639.7,3638.0,4.29778049]
["bitfinex","ETHUSD",1762743683041,0.1305,3639.7,3638.8,0.405504]
["bitfinex","ETHUSD",1762743683042,0.25371781,3639.6,3638.8,0.405504]
["bitfinex","ETHUSD",1762743683208,0.25371781,3639.6,3638.6,3.89227649]
["bitfinex","ETHUSD",1762743683209,0.2609,3639.6,3638.4,0.405504]
["bitfinex","ETHUSD",1762743683541,0.2609,3639.6,3639.1,2.74788172]
["bitfinex","ETHUSD",1762743683710,0.2609,3639.2,3638.5,0.405504]
["bitfinex","ETHUSD",1762743683920,0.2609,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1762743684121,0.1305,3639.7,3639.1,0.6761]
["bitfinex","ETHUSD",1762743684328,0.1305,3639.7,3638.5,0.405504]
["bitfinex","ETHUSD",1762743684329,0.1305,3639.7,3639.3,2.74772113]
["bitfinex","ETHUSD",1762743684557,0.1305,3639.7,3638.8,0.43298558]
["bitfinex","ETHUSD",1762743684858,3.00790837,3640.4,3639.6,2.74755467]
["bitfinex","ETHUSD",1762743685057,4.26086355,3640.3,3639.6,2.74755467]
["bitfinex","ETHUSD",1762743685230,0.3914,3639.7,3638.7,0.1901]
["bitfinex","ETHUSD",1762743685435,0.3914,3639.7,3639.3,2.74777367]
["bitfinex","ETHUSD",1762743685631,0.3914,3639.7,3639.1,2.74792851]
["bitfinex","ETHUSD",1762743685856,0.1305,3639.8,3638.9,2.74808321]
["bitfinex","ETHUSD",1762743686057,0.1305,3639.8,3638.8,2.74815873]
["bitfinex","ETHUSD",1762743686058,0.1305,3639.8,3638.8,0.405504]
["bitfinex","ETHUSD",1762743686257,0.25432,3639.7,3639.1,2.747917]
["bitfinex","ETHUSD",1762743686558,0.25432,3639.6,3639.2,2.74785048]
["bitfinex","ETHUSD",1762743686720,0.1368,3639.7,3639.0,0.1368]
["bitfinex","ETHUSD",1762743686919,0.25462667,3639.6,3639.0,0.1368]
["bitfinex","ETHUSD",1762743687136,0.25462667,3639.5,3639.0,0.1368]
["bitfinex","ETHUSD",1762743687338,3.43878381,3643.9,3639.6,0.4661]
["bitfinex","ETHUSD",1762743687339,2.7463605,3641.2,3639.6,0.4661]
["bitfinex","ETHUSD",1762743687535,0.1305,3643.2,3639.6,0.4661]
["bitfinex","ETHUSD",1762743687536,0.25498167,3640.9,3639.7,0.405504]
["bitfinex","ETHUSD",1762743687760,0.25498167,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1762743687964,0.1304,3641.4,3640.7,2.74672453]
["bitfinex","ETHUSD",1762743688152,0.25490417,3641.3,3640.2,0.864904]
["bitfinex","ETHUSD",1762743688349,0.25490417,3641.2,3640.5,0.405504]
["bitfinex","ETHUSD",1762743688534,0.25490417,3641.1,3640.9,2.74657301]
["bitfinex","ETHUSD",1762743688730,0.25490417,3641.0,3640.9,2.74657301]
["bitfinex","ETHUSD",1762743689554,0.25490417,3641.0,3640.9,3.21267301]
["bitfinex","ETHUSD",1762743689728,2.87535178,3643.2,3640.7,2.74671751]
["bitfinex","ETHUSD",1762743689729,0.1304,3641.8,3640.7,2.7466605]
["bitfinex","ETHUSD",1762743690067,0.25547226,3641.7,3640.3,0.405504]
["bitfinex","ETHUSD",1762743690228,0.25547226,3641.6,3640.6,2.74677168]
["bitfinex","ETHUSD",1762743690428,2.74624827,3641.4,3640.6,2.74677168]
["bitfinex","ETHUSD",1762743690664,2.74624827,3641.4,3640.1,1.259712]
["bitfinex","ETHUSD",1762743690665,0.2609,3640.7,3640.1,1.259712]
["bitfinex","ETHUSD",1762743690861,3.00769409,3640.7,3639.4,1.99124199]
["bitfinex","ETHUSD",1762743691066,0.2609,3640.7,3640.0,1.259712]
["bitfinex","ETHUSD",1762743691358,0.51624275,3640.6,3639.4,2.74766426]
["bitfinex","ETHUSD",1762743691659,3.00222189,3640.5,3639.7,1.259712]
["bitfinex","ETHUSD",1762743691959,0.25534275,3640.4,3639.8,1.259712]
["bitfinex","ETHUSD",1762743692166,0.25534275,3640.3,3639.3,0.1828]
["bitfinex","ETHUSD",1762743692341,0.1305,3639.8,3639.3,2.747749]
["bitfinex","ETHUSD",1762743692673,0.25537214,3639.7,3639.1,2.74791336]
["bitfinex","ETHUSD",1762743692960,0.25537214,3639.6,3638.7,0.6495]
["bitfinex","ETHUSD",1762743693278,0.25537214,3639.5,3639.0,1.259712]
["bitfinex","ETHUSD",1762743693447,2.87791411,3639.8,3639.0,2.74796633]
["bitfinex","ETHUSD",1762743693448,3.19178162,3639.8,3639.0,2.74796633]
["bitfinex","ETHUSD",1762743693642,3.48878381,3643.7,3639.5,2.74757017]
["bitfinex","ETHUSD",1762743693643,0.25544068,3639.7,3639.5,2.74757017]
["bitfinex","ETHUSD",1762743693862,0.25544068,3639.6,3639.5,2.74757017]
["bitfinex","ETHUSD",1762743694445,0.25544068,3639.6,3639.5,3.21367017]
["bitfinex","ETHUSD",1762743695133,1.259712,3640.7,3639.5,3.21367017]
["bitfinex","ETHUSD",1762743695134,0.2609,3640.7,3639.6,2.74748838]
["bitfinex","ETHUSD",1762743695331,0.2609,3640.7,3639.1,1.901912]
["bitfinex","ETHUSD",1762743695332,3.26306073,3640.6,3639.7,2.74746233]
["bitfinex","ETHUSD",1762743695531,3.00222618,3640.5,3639.6,2.74753927]
["bitfinex","ETHUSD",1762743695745,0.25535069,3640.4,3639.6,2.74750521]
["bitfinex","ETHUSD",1762743695942,0.25535069,3640.3,3639.2,0.4594]
["bitfinex","ETHUSD",1762743696289,0.25535069,3640.2,3639.3,0.405504]
["bitfinex","ETHUSD",1762743696432,0.25535069,3640.1,3639.5,2.74761009]
["bitfinex","ETHUSD",1762743696774,0.25535069,3640.0,3639.3,3.1532213]
["bitfinex","ETHUSD",1762743696979,0.2609,3640.4,3639.6,2.74748771]
["bitfinex","ETHUSD",1762743697174,0.55611278,3640.3,3639.6,2.74748459]
["bitfinex","ETHUSD",1762743697348,0.1368,3640.1,3639.6,2.74748459]
["bitfinex","ETHUSD",1762743697850,0.25530178,3640.0,3639.7,2.74746136]
["bitfinex","ETHUSD",1762743698053,0.1368,3640.1,3639.7,2.74746136]
["bitfinex","ETHUSD",1762743698261,0.1368,3640.1,3639.5,4.14414178]
["bitfinex","ETHUSD",1762743698262,0.25534021,3640.0,3639.5,2.88440526]
["bitfinex","ETHUSD",1762743698465,0.1368,3640.1,3639.5,2.88440526]
["bitfinex","ETHUSD",1762743698780,0.25534394,3640.0,3639.5,0.1368]
["bitfinex","ETHUSD",1762743699009,0.1368,3639.5,3638.8,2.88495197]
["bitfinex","ETHUSD",1762743699208,0.1368,3639.5,3638.8,0.1368]
["bitfinex","ETHUSD",1762743699209,0.25534433,3639.4,3638.8,0.1368]
["bitfinex","ETHUSD",1762743699506,0.1368,3639.5,3639.1,2.74787216]
["bitfinex","ETHUSD",1762743699726,0.1368,3639.5,3639.1,2.74792568]
["bitfinex","ETHUSD",1762743699863,0.1368,3639.5,3638.9,2.74807297]
["bitfinex","ETHUSD",1762743700064,0.1368,3639.5,3638.8,0.5962]
["bitfinex","ETHUSD",1762743700322,0.1368,3639.5,3639.1,2.74786732]
["bitfinex","ETHUSD",1762743700517,0.1368,3639.5,3638.9,2.74801959]
["bitfinex","ETHUSD",1762743700813,0.25557272,3639.4,3638.8,0.1368]
["bitfinex","ETHUSD",1762743700968,0.1368,3639.5,3638.8,0.1368]
["bitfinex","ETHUSD",1762743703207,0.2609,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1762743703368,0.2609,3638.7,3638.2,0.1368]
["bitfinex","ETHUSD",1762743703369,0.51663215,3638.7,3638.2,0.1368]
["bitfinex","ETHUSD",1762743703698,0.25573215,3638.6,3638.2,0.1368]
["bitfinex","ETHUSD",1762743704004,0.2609,3638.7,3638.2,0.1368]
["bitfinex","ETHUSD",1762743704005,0.25573215,3638.5,3638.2,0.1368]
["bitfinex","ETHUSD",1762743704193,0.25573215,3638.4,3638.2,0.1368]
["bitfinex","ETHUSD",1762743704389,2.88495957,3638.8,3638.2,0.1368]
["bitfinex","ETHUSD",1762743704702,0.25600743,3638.7,3638.2,0.1368]
["bitfinex","ETHUSD",1762743704999,0.25600743,3638.6,3638.2,0.1368]
["bitfinex","ETHUSD",1762743705217,0.25600743,3638.5,3638.2,0.1368]
["bitfinex","ETHUSD",1762743705403,0.25600743,3638.4,3638.2,0.1368]
["bitfinex","ETHUSD",1762743705720,0.5169362,3638.3,3637.8,0.1368]
["bitfinex","ETHUSD",1762743705881,0.2560362,3638.2,3637.8,0.1368]
["bitfinex","ETHUSD",1762743706068,0.2560362,3638.1,3637.8,0.1368]
["bitfinex","ETHUSD",1762743706402,0.1368,3638.4,3637.8,0.1368]
["bitfinex","ETHUSD",1762743706615,0.3913,3637.9,3637.5,0.1368]
["bitfinex","ETHUSD",1762743707193,0.3913,3637.9,3637.2,2.74930422]
["bitfinex","ETHUSD",1762743707382,0.25599982,3637.8,3637.3,0.1368]
["bitfinex","ETHUSD",1762743707585,0.25599982,3637.7,3637.3,0.1368]
["bitfinex","ETHUSD",1762743707799,3.27695264,3637.9,3637.3,0.1368]
["bitfinex","ETHUSD",1762743707800,0.25599982,3637.6,3637.3,0.1368]
["bitfinex","ETHUSD",1762743707994,0.25601514,3637.5,3637.3,0.1368]
["bitfinex","ETHUSD",1762743708197,0.2672,3637.9,3637.3,0.1368]
["bitfinex","ETHUSD",1762743708384,0.2558991,3637.8,3637.4,2.74919234]
["bitfinex","ETHUSD",1762743708606,0.2672,3637.9,3637.4,2.74919234]
["bitfinex","ETHUSD",1762743708783,0.25588667,3637.8,3637.3,0.1368]
["bitfinex","ETHUSD",1762743708987,0.25588667,3637.7,3637.3,0.1368]
["bitfinex","ETHUSD",1762743709222,0.2609,3637.4,3636.8,2.74965929]
["bitfinex","ETHUSD",1762743709382,0.2609,3637.4,3636.8,0.1368]
["bitfinex","ETHUSD",1762743709383,0.1368,3637.4,3636.8,0.1368]
["bitfinex","ETHUSD",1762743709584,0.1368,3637.7,3637.3,2.7492693]
["bitfinex","ETHUSD",1762743709803,0.1368,3637.7,3637.1,2.74944323]
["bitfinex","ETHUSD",1762743709804,0.25578943,3637.6,3637.1,2.74944323]
["bitfinex","ETHUSD",1762743710004,0.1368,3637.7,3637.2,2.74936764]
["bitfinex","ETHUSD",1762743711041,0.25573256,3637.6,3637.0,0.1368]
["bitfinex","ETHUSD",1762743711206,0.1368,3637.7,3637.0,0.1368]
["bitfinex","ETHUSD",1762743711391,0.1368,3637.7,3637.3,2.74926838]
["bitfinex","ETHUSD",1762743711587,0.1368,3637.7,3637.0,0.1368]
["bitfinex","ETHUSD",1762743711835,2.88580109,3637.7,3637.0,2.88630169]
["bitfinex","ETHUSD",1762743712396,0.1368,3637.7,3637.1,2.74942448]
["bitfinex","ETHUSD",1762743712595,0.1368,3637.7,3637.2,2.74935715]
["bitfinex","ETHUSD",1762743712899,0.1368,3637.7,3637.1,2.74942181]
["bitfinex","ETHUSD",1762743713210,0.1368,3637.7,3637.1,2.7494382]
["bitfinex","ETHUSD",1762743713412,0.1368,3637.7,3637.0,0.1368]
["bitfinex","ETHUSD",1762743713627,2.8858123,3637.7,3637.0,0.1368]
["bitfinex","ETHUSD",1762743713796,0.1368,3637.7,3637.1,2.74944323]
["bitfinex","ETHUSD",1762743714340,0.1368,3637.7,3637.0,2.88630261]
["bitfinex","ETHUSD",1762743714651,0.1368,3637.7,3637.1,2.74944323]
["bitfinex","ETHUSD",1762743714850,0.1368,3637.7,3637.2,2.74936698]
["bitfinex","ETHUSD",1762743715349,0.1368,3637.7,3637.1,2.74942807]
["bitfinex","ETHUSD",1762743715505,0.1368,3637.7,3637.0,0.1368]
["bitfinex","ETHUSD",1762743715698,2.74906612,3637.6,3636.9,2.74956929]
["bitfinex","ETHUSD",1762743715903,0.1368,3637.3,3636.8,2.92975586]
["bitfinex","ETHUSD",1762743716535,0.1368,3637.3,3636.8,0.1801]
["bitfinex","ETHUSD",1762743716739,0.1368,3637.3,3636.8,2.92976091]
["bitfinex","ETHUSD",1762743717649,0.1368,3637.3,3636.8,2.92974269]
["bitfinex","ETHUSD",1762743718206,0.1304,3637.9,3637.2,3.21446764]
["bitfinex","ETHUSD",1762743718455,0.1304,3637.9,3637.3,2.74923928]
["bitfinex","ETHUSD",1762743718807,0.1304,3637.9,3637.2,2.74935295]
["bitfinex","ETHUSD",1762743719028,0.1304,3637.9,3637.0,2.74951883]
["bitfinex","ETHUSD",1762743719301,0.1304,3637.9,3636.9,0.4543]
["bitfinex","ETHUSD",1762743719504,2.87924152,3637.9,3637.3,2.74924249]
["bitfinex","ETHUSD",1762743720037,2.87924543,3637.9,3637.3,2.74924249]
["bitfinex","ETHUSD",1762743720263,2.87924543,3637.9,3637.4,3.60299998]
["bitfinex","ETHUSD",1762743720603,3.14014563,3637.9,3637.4,3.60299998]
["bitfinex","ETHUSD",1762743720940,3.14014563,3637.9,3636.9,0.85405148]
["bitfinex","ETHUSD",1762743720941,0.002,3637.7,3636.9,0.85405148]
["bitfinex","ETHUSD",1762743721147,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1762743721304,0.002,3637.7,3637.2,2.7493293]
["bitfinex","ETHUSD",1762743721305,0.002,3637.7,3637.2,0.405504]
["bitfinex","ETHUSD",1762743721533,0.002,3637.7,3637.2,0.4543]
["bitfinex","ETHUSD",1762743721746,0.002,3637.7,3637.6,0.4651]
["bitfinex","ETHUSD",1762743721944,0.002,3637.7,3637.6,3.66846531]
["bitfinex","ETHUSD",1762743722150,0.002,3637.7,3637.6,4.34046711]
["bitfinex","ETHUSD",1762743722349,0.002,3637.7,3637.6,9.92549991]
["bitfinex","ETHUSD",1762743722555,0.25560373,3639.1,3638.5,2.74836527]
["bitfinex","ETHUSD",1762743722851,2.74775967,3639.4,3638.6,2.74830094]
["bitfinex","ETHUSD",1762743723010,3.00337667,3639.3,3638.6,2.74830094]
["bitfinex","ETHUSD",1762743723342,0.2629,3639.8,3638.7,0.48178234]
["bitfinex","ETHUSD",1762743723554,2.74783358,3639.3,3638.6,3.60299998]
["bitfinex","ETHUSD",1762743723711,0.27478336,3639.2,3638.6,3.60299998]
["bitfinex","ETHUSD",1762743724120,0.3953,3638.7,3638.6,3.60299998]
["bitfinex","ETHUSD",1762743724326,0.3953,3638.7,3637.6,1.259712]
["bitfinex","ETHUSD",1762743724521,2.74830978,3638.6,3637.6,3.60299998]
["bitfinex","ETHUSD",1762743724834,2.74830978,3638.6,3637.6,2.74906206]
["bitfinex","ETHUSD",1762743724835,2.74848152,3638.4,3637.6,2.74906206]
["bitfinex","ETHUSD",1762743725160,3.0627607,3638.5,3637.4,2.77670863]
["bitfinex","ETHUSD",1762743725339,3.0042924,3638.4,3637.3,0.4543]
["bitfinex","ETHUSD",1762743725524,0.31436098,3638.5,3637.3,0.4543]
["bitfinex","ETHUSD",1762743725858,2.74863945,3638.2,3637.4,2.74921647]
["bitfinex","ETHUSD",1762743726164,0.2629,3638.5,3637.3,3.20358098]
["bitfinex","ETHUSD",1762743726373,0.51885237,3638.4,3637.3,0.4543]
["bitfinex","ETHUSD",1762743726526,0.25595379,3638.3,3637.3,0.4543]
["bitfinex","ETHUSD",1762743726866,0.2629,3637.4,3636.9,0.73152999]
["bitfinex","ETHUSD",1762743727030,3.26745244,3638.3,3637.2,2.74930842]
["bitfinex","ETHUSD",1762743727031,0.2629,3638.3,3637.2,2.74930842]
["bitfinex","ETHUSD",1762743727230,0.51901669,3638.2,3637.0,3.20379081]
["bitfinex","ETHUSD",1762743727558,2.74885275,3637.9,3637.2,2.74935097]
["bitfinex","ETHUSD",1762743727973,0.2629,3638.2,3637.0,0.4543]
["bitfinex","ETHUSD",1762743728270,0.1324,3638.7,3636.9,2.88639443]
["bitfinex","ETHUSD",1762743728271,0.1368,3637.5,3636.9,2.88639443]
["bitfinex","ETHUSD",1762743728434,0.1368,3637.5,3636.9,0.5911]
["bitfinex","ETHUSD",1762743728647,0.1368,3637.5,3637.1,2.74943231]
["bitfinex","ETHUSD",1762743728956,4.27093091,3638.6,3637.4,0.4651]
["bitfinex","ETHUSD",1762743729182,3.00464539,3638.5,3637.4,0.4651]
["bitfinex","ETHUSD",1762743729347,2.74855913,3638.3,3637.6,2.74905997]
["bitfinex","ETHUSD",1762743729550,0.25625456,3638.2,3637.9,2.74882573]
["bitfinex","ETHUSD",1762743729771,2.74815592,3638.9,3637.9,2.74882573]
["bitfinex","ETHUSD",1762743729772,2.74815592,3638.9,3637.9,3.20312573]
["bitfinex","ETHUSD",1762743729957,0.2629,3639.0,3637.9,3.20313573]
["bitfinex","ETHUSD",1762743729958,0.2563408,3638.6,3637.9,3.20313573]
["bitfinex","ETHUSD",1762743730172,2.74696475,3640.4,3638.0,0.48178763]
["bitfinex","ETHUSD",1762743730173,0.2563408,3638.5,3638.0,0.48178763]
["bitfinex","ETHUSD",1762743730375,2.87762918,3640.2,3638.6,0.4651]
["bitfinex","ETHUSD",1762743730682,2.87762918,3640.2,3638.9,0.405504]
["bitfinex","ETHUSD",1762743730683,0.54417247,3640.1,3638.9,0.405504]
["bitfinex","ETHUSD",1762743730885,0.25640955,3640.0,3639.0,0.74981147]
["bitfinex","ETHUSD",1762743731053,0.25640955,3639.9,3639.0,0.859804]
["bitfinex","ETHUSD",1762743731248,0.25640955,3639.8,3639.1,0.6395]
["bitfinex","ETHUSD",1762743731450,0.25640955,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1762743731691,0.25640955,3639.7,3639.2,3.20215667]
["bitfinex","ETHUSD",1762743731872,2.74718604,3640.1,3639.2,0.4543]
["bitfinex","ETHUSD",1762743732072,2.74718604,3640.1,3639.1,0.1852]
["bitfinex","ETHUSD",1762743732073,2.74745373,3639.8,3639.1,0.1852]
["bitfinex","ETHUSD",1762743732250,0.25639961,3639.7,3639.0,0.405504]
["bitfinex","ETHUSD",1762743732454,2.74733457,3639.9,3639.1,2.74793218]
["bitfinex","ETHUSD",1762743732661,0.83459387,3639.8,3638.9,0.6395]
["bitfinex","ETHUSD",1762743732861,0.25636604,3639.7,3639.2,2.74780306]
["bitfinex","ETHUSD",1762743733063,0.3934,3640.2,3639.1,2.74791801]
["bitfinex","ETHUSD",1762743733266,0.3934,3640.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1762743733267,1.51600401,3640.1,3639.1,2.74793218]
["bitfinex","ETHUSD",1762743733549,0.25629201,3640.0,3639.0,0.4543]
["bitfinex","ETHUSD",1762743733889,0.25629201,3639.9,3638.9,0.1852]
["bitfinex","ETHUSD",1762743734080,2.74772839,3639.4,3638.6,2.74825269]
["bitfinex","ETHUSD",1762743734277,2.74772839,3639.4,3638.4,0.73602287]
["bitfinex","ETHUSD",1762743734278,0.27477284,3639.3,3638.4,0.73602287]
["bitfinex","ETHUSD",1762743734587,2.74785819,3639.2,3638.5,2.74837639]
["bitfinex","ETHUSD",1762743734777,2.87767585,3640.2,3639.2,0.6503]
["bitfinex","ETHUSD",1762743734985,2.87767585,3640.2,3638.6,0.02748309]
["bitfinex","ETHUSD",1762743734986,0.28777945,3639.9,3638.7,0.405504]
["bitfinex","ETHUSD",1762743735303,0.25625228,3639.8,3638.8,0.4543]
["bitfinex","ETHUSD",1762743735500,2.74742792,3639.8,3639.0,2.74795441]
["bitfinex","ETHUSD",1762743735655,2.74742792,3639.8,3639.1,2.74792595]
["bitfinex","ETHUSD",1762743735850,2.7473242,3640.0,3638.9,0.4543]
["bitfinex","ETHUSD",1762743736094,0.1305,3640.2,3638.9,0.4543]
["bitfinex","ETHUSD",1762743736095,0.3140727,3639.9,3639.5,2.74755606]
["bitfinex","ETHUSD",1762743736400,0.1305,3640.2,3639.4,0.1852]
["bitfinex","ETHUSD",1762743736669,0.1305,3640.2,3639.6,2.74754391]
["bitfinex","ETHUSD",1762743736670,0.256039,3640.1,3639.6,2.74754391]
["bitfinex","ETHUSD",1762743736812,0.256039,3640.1,3639.4,2.93287996]
["bitfinex","ETHUSD",1762743736813,0.31335901,3640.1,3639.7,2.74747845]
["bitfinex","ETHUSD",1762743737120,0.31335901,3640.1,3638.9,0.82157971]
["bitfinex","ETHUSD",1762743737121,0.2629,3639.5,3638.9,2.74807622]
["bitfinex","ETHUSD",1762743737322,0.2629,3639.5,3638.9,2.74803689]
["bitfinex","ETHUSD",1762743737650,2.74746914,3639.8,3639.0,2.74800723]
["bitfinex","ETHUSD",1762743737856,0.5757688,3639.7,3638.8,0.4543]
["bitfinex","ETHUSD",1762743738059,0.1305,3640.2,3639.3,2.74775281]
["bitfinex","ETHUSD",1762743738356,0.1305,3640.2,3638.9,0.859804]
["bitfinex","ETHUSD",1762743738357,0.25585678,3640.1,3638.9,0.859804]
["bitfinex","ETHUSD",1762743738647,1.259712,3640.5,3639.7,2.7474298]
["bitfinex","ETHUSD",1762743738809,0.1305,3640.6,3639.7,2.7474298]
["bitfinex","ETHUSD",1762743738810,0.55682711,3640.4,3639.7,2.7474298]
["bitfinex","ETHUSD",1762743739011,0.1368,3640.1,3639.7,2.7474298]
["bitfinex","ETHUSD",1762743739423,0.1368,3640.1,3639.8,2.7473973]
["bitfinex","ETHUSD",1762743739649,0.1368,3640.1,3639.2,0.1852]
["bitfinex","ETHUSD",1762743739650,0.2629,3639.8,3639.2,0.1852]
["bitfinex","ETHUSD",1762743739836,0.0239,3639.6,3638.9,0.405504]
["bitfinex","ETHUSD",1762743740029,0.0239,3639.6,3639.0,2.74799798]
["bitfinex","ETHUSD",1762743740364,0.0239,3639.6,3638.9,0.405504]
["bitfinex","ETHUSD",1762743740365,0.2605,3639.0,3638.4,1.259712]
["bitfinex","ETHUSD",1762743740566,0.2649,3640.1,3638.5,0.4543]
["bitfinex","ETHUSD",1762743740783,2.74732822,3639.9,3638.1,0.92122287]
["bitfinex","ETHUSD",1762743740945,1.84228148,3639.8,3638.4,2.74839707]
["bitfinex","ETHUSD",1762743741142,1.84228148,3639.8,3638.2,0.4543]
["bitfinex","ETHUSD",1762743741143,3.00328634,3639.7,3638.2,0.4543]
["bitfinex","ETHUSD",1762743741363,2.7477843,3639.3,3638.3,0.4543]
["bitfinex","ETHUSD",1762743741577,3.33710891,3639.8,3638.3,1.714012]
["bitfinex","ETHUSD",1762743741738,2.74779838,3639.3,3638.6,2.74828197]
["bitfinex","ETHUSD",1762743741940,2.74783566,3639.3,3638.4,0.4543]
["bitfinex","ETHUSD",1762743742249,2.74753866,3639.7,3638.4,0.4543]
["bitfinex","ETHUSD",1762743742444,2.74792194,3639.2,3638.4,3.20275425]
["bitfinex","ETHUSD",1762743742661,2.74792194,3639.2,3638.5,2.74837559]
["bitfinex","ETHUSD",1762743743041,2.74774269,3639.4,3638.4,0.4543]
["bitfinex","ETHUSD",1762743743275,2.74774269,3639.4,3638.5,2.74832277]
["bitfinex","ETHUSD",1762743743442,3.07897134,3639.3,3638.6,2.74830978]
["bitfinex","ETHUSD",1762743743768,2.74786089,3639.2,3638.5,2.74836125]
["bitfinex","ETHUSD",1762743744067,0.33116866,3639.3,3638.4,0.4543]
["bitfinex","ETHUSD",1762743744268,2.74795668,3639.1,3638.4,3.15276053]
["bitfinex","ETHUSD",1762743744565,0.05,3639.2,3638.1,1.444912]
["bitfinex","ETHUSD",1762743744566,0.3629,3639.2,3638.1,1.444912]
["bitfinex","ETHUSD",1762743744757,2.74794211,3639.1,3638.4,2.74839763]
["bitfinex","ETHUSD",1762743744955,3.05910413,3639.0,3638.3,2.74852413]
["bitfinex","ETHUSD",1762743745137,3.05910413,3639.0,3638.4,2.7484445]
["bitfinex","ETHUSD",1762743745336,0.31108421,3639.0,3638.4,2.7484445]
["bitfinex","ETHUSD",1762743745533,0.31108421,3639.0,3638.1,0.1852]
["bitfinex","ETHUSD",1762743745733,2.74767828,3639.5,3638.2,0.80115281]
["bitfinex","ETHUSD",1762743745932,0.25591289,3639.4,3638.1,0.92122287]
["bitfinex","ETHUSD",1762743746182,0.3129,3639.8,3637.6,1.47580687]
["bitfinex","ETHUSD",1762743746183,0.25593748,3639.3,3637.9,4.74456963]
["bitfinex","ETHUSD",1762743746494,0.3129,3639.7,3637.6,0.98235405]
["bitfinex","ETHUSD",1762743746495,0.25593748,3639.2,3637.8,0.73602287]
["bitfinex","ETHUSD",1762743746782,1.923712,3639.6,3638.0,2.74870659]
["bitfinex","ETHUSD",1762743746783,0.25593748,3639.1,3638.0,2.74870659]
["bitfinex","ETHUSD",1762743746938,0.25593748,3639.0,3637.9,4.00853716]
["bitfinex","ETHUSD",1762743747139,0.30593748,3638.9,3638.1,2.7486769]
["bitfinex","ETHUSD",1762743747339,2.74823796,3638.7,3638.0,2.74875215]
["bitfinex","ETHUSD",1762743747568,2.74823796,3638.7,3638.1,2.74867802]
["bitfinex","ETHUSD",1762743747770,0.33668974,3638.8,3637.8,1.259712]
["bitfinex","ETHUSD",1762743747945,0.05,3638.9,3638.0,0.4863]
["bitfinex","ETHUSD",1762743748135,0.05,3638.9,3638.3,2.74846463]
["bitfinex","ETHUSD",1762743748335,0.05,3638.9,3638.5,2.74833335]
["bitfinex","ETHUSD",1762743748535,0.05,3638.9,3638.2,2.74861195]
["bitfinex","ETHUSD",1762743748731,0.05,3638.9,3638.3,2.7484863]
["bitfinex","ETHUSD",1762743748936,0.60458884,3638.9,3638.4,2.74841411]
["bitfinex","ETHUSD",1762743749376,0.60458884,3638.9,3638.2,2.74861195]
["bitfinex","ETHUSD",1762743749751,0.1368,3638.7,3638.2,2.74861195]
["bitfinex","ETHUSD",1762743749962,0.1368,3638.7,3638.4,2.74838956]
["bitfinex","ETHUSD",1762743750168,0.1368,3638.7,3638.5,2.74836757]
["bitfinex","ETHUSD",1762743750470,0.1368,3638.7,3638.5,2.74835945]
["bitfinex","ETHUSD",1762743750674,0.1368,3638.7,3638.4,2.74839006]
["bitfinex","ETHUSD",1762743750853,0.1368,3638.7,3638.5,2.74837658]
["bitfinex","ETHUSD",1762743751965,0.1368,3638.7,3638.6,3.21750978]
["bitfinex","ETHUSD",1762743752446,0.1368,3638.7,3638.6,3.60299998]
["bitfinex","ETHUSD",1762743753041,0.3715,3638.7,3638.6,3.60299998]
["bitfinex","ETHUSD",1762743753375,0.39315878,3638.7,3638.6,3.60299998]
["bitfinex","ETHUSD",1762743753573,0.1368,3638.7,3638.6,3.60299998]
["bitfinex","ETHUSD",1762743753876,0.1368,3638.7,3638.6,6.35130976]
["bitfinex","ETHUSD",1762743754047,0.1368,3638.7,3638.6,3.60299998]
["bitfinex","ETHUSD",1762743754245,0.1368,3638.7,3638.6,4.07219998]
["bitfinex","ETHUSD",1762743754579,0.3129,3639.6,3638.8,2.74809717]
["bitfinex","ETHUSD",1762743754580,0.1368,3639.0,3638.8,2.74809717]
["bitfinex","ETHUSD",1762743754781,0.25634019,3638.9,3638.6,6.82048284]
["bitfinex","ETHUSD",1762743755080,0.1368,3639.0,3638.6,6.35127593]
["bitfinex","ETHUSD",1762743755263,0.25639102,3638.9,3638.6,6.35127593]
["bitfinex","ETHUSD",1762743755442,0.2347,3638.7,3638.6,3.60299998]
["bitfinex","ETHUSD",1762743755643,0.85121977,3638.7,3637.9,3.60299998]
["bitfinex","ETHUSD",1762743755844,0.2324,3638.0,3637.4,3.48619086]
["bitfinex","ETHUSD",1762743756078,2.74851936,3638.4,3637.4,0.001]
["bitfinex","ETHUSD",1762743756408,1.259712,3639.4,3637.4,0.001]
["bitfinex","ETHUSD",1762743756409,0.25645134,3638.3,3637.8,2.74886483]
["bitfinex","ETHUSD",1762743756562,0.25645134,3638.2,3637.5,3.23543662]
["bitfinex","ETHUSD",1762743756766,0.25644758,3638.1,3637.9,2.74883799]
["bitfinex","ETHUSD",1762743757078,2.74846136,3638.4,3637.8,2.74888519]
["bitfinex","ETHUSD",1762743757260,0.25651007,3638.3,3637.7,2.74896046]
["bitfinex","ETHUSD",1762743757454,0.25651007,3638.2,3637.7,2.74896046]
["bitfinex","ETHUSD",1762743757770,0.25651007,3638.1,3637.7,2.74896046]
["bitfinex","ETHUSD",1762743757968,2.74850973,3638.4,3637.7,2.74896046]
["bitfinex","ETHUSD",1762743758165,3.58602405,3638.3,3637.6,2.75006503]
["bitfinex","ETHUSD",1762743758344,3.00518774,3638.2,3637.6,0.001]
["bitfinex","ETHUSD",1762743758546,3.00521094,3638.1,3637.6,0.001]
["bitfinex","ETHUSD",1762743758754,0.55703226,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1762743759078,0.25651117,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1762743759240,0.30052109,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1762743759444,0.25662898,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1762743759676,0.30052109,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1762743759986,0.25662898,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1762743760181,3.06160195,3638.1,3637.6,0.001]
["bitfinex","ETHUSD",1762743760404,0.25660549,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1762743760688,0.2347,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762743761277,0.56427258,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762743761455,3.31326232,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762743761662,3.8819479,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762743762804,3.5698479,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762743764248,0.25658558,3637.7,3637.6,0.4702]
["bitfinex","ETHUSD",1762743764489,0.002,3639.0,3637.6,1.35214881]
["bitfinex","ETHUSD",1762743764490,0.3629,3638.9,3637.6,1.35214881]
["bitfinex","ETHUSD",1762743764648,0.25630703,3638.8,3638.2,2.74860797]
["bitfinex","ETHUSD",1762743764848,2.79813239,3638.9,3638.3,2.74848396]
["bitfinex","ETHUSD",1762743764849,0.25630703,3638.7,3638.3,2.74848396]
["bitfinex","ETHUSD",1762743765168,0.25630703,3638.6,3638.1,0.1891]
["bitfinex","ETHUSD",1762743765345,0.25630703,3638.5,3638.2,2.74861195]
["bitfinex","ETHUSD",1762743765545,0.25630703,3638.5,3638.1,0.6754]
["bitfinex","ETHUSD",1762743765546,0.1368,3638.5,3638.1,0.6754]
["bitfinex","ETHUSD",1762743765779,0.1368,3638.5,3638.4,3.21766086]
["bitfinex","ETHUSD",1762743765993,0.002,3639.0,3638.5,2.74836426]
["bitfinex","ETHUSD",1762743766158,0.1368,3638.7,3638.5,2.74836426]
["bitfinex","ETHUSD",1762743766370,0.1368,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1762743766550,0.3129,3638.5,3638.1,0.1368]
["bitfinex","ETHUSD",1762743766761,0.1368,3638.7,3638.1,2.88545868]
["bitfinex","ETHUSD",1762743766967,0.2563751,3638.6,3638.1,2.88545868]
["bitfinex","ETHUSD",1762743767200,0.25644851,3638.5,3637.9,2.74876439]
["bitfinex","ETHUSD",1762743767399,0.05,3638.9,3638.1,2.7486875]
["bitfinex","ETHUSD",1762743767603,0.25643782,3638.8,3638.4,0.4692]
["bitfinex","ETHUSD",1762743767780,0.05,3638.9,3638.4,0.4692]
["bitfinex","ETHUSD",1762743767781,0.25643782,3638.7,3638.4,0.4692]
["bitfinex","ETHUSD",1762743768099,0.25643782,3638.6,3638.4,0.4692]
["bitfinex","ETHUSD",1762743768407,0.05,3638.9,3638.4,0.4692]
["bitfinex","ETHUSD",1762743768563,0.25650935,3638.8,3638.4,0.4692]
["bitfinex","ETHUSD",1762743768763,0.002,3639.0,3638.2,0.58474881]
["bitfinex","ETHUSD",1762743769080,0.30649463,3638.9,3638.4,2.74840744]
["bitfinex","ETHUSD",1762743769276,0.25649463,3638.8,3638.2,0.687]
["bitfinex","ETHUSD",1762743769472,0.25649463,3638.7,3638.2,0.687]
["bitfinex","ETHUSD",1762743769672,0.25649463,3638.6,3637.9,0.73602287]
["bitfinex","ETHUSD",1762743769896,0.25649463,3638.5,3637.9,2.74881681]
["bitfinex","ETHUSD",1762743770205,0.25672499,3638.4,3637.8,1.23392287]
["bitfinex","ETHUSD",1762743770421,0.25672499,3638.3,3637.8,0.73602287]
["bitfinex","ETHUSD",1762743770718,2.74831748,3638.6,3637.8,0.4979]
["bitfinex","ETHUSD",1762743771006,0.25673653,3638.5,3637.9,2.7488216]
["bitfinex","ETHUSD",1762743771206,0.25673653,3638.4,3638.0,2.7487521]
["bitfinex","ETHUSD",1762743771496,0.25673653,3638.3,3637.8,0.4979]
["bitfinex","ETHUSD",1762743771704,0.25673653,3638.2,3637.8,3.24674119]
["bitfinex","ETHUSD",1762743771878,0.27483996,3638.5,3637.9,2.74882846]
["bitfinex","ETHUSD",1762743772068,0.256766,3638.4,3637.9,2.74882846]
["bitfinex","ETHUSD",1762743772268,0.256766,3638.3,3637.9,2.74882846]
["bitfinex","ETHUSD",1762743772469,0.256766,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1762743772864,0.256766,3638.2,3638.1,3.4087875]
["bitfinex","ETHUSD",1762743773067,0.256766,3638.2,3638.1,0.6601]
["bitfinex","ETHUSD",1762743773263,0.491466,3638.2,3637.6,0.73702287]
["bitfinex","ETHUSD",1762743773475,0.256766,3638.1,3637.7,2.74897823]
["bitfinex","ETHUSD",1762743773675,2.7484335,3638.5,3637.7,2.74893146]
["bitfinex","ETHUSD",1762743773889,0.80650288,3638.4,3637.7,2.74892468]
["bitfinex","ETHUSD",1762743774091,0.2568361,3638.3,3637.6,1.23492287]
["bitfinex","ETHUSD",1762743774327,0.05,3638.9,3638.3,0.4658]
["bitfinex","ETHUSD",1762743774526,0.25685307,3638.8,3638.3,0.6601]
["bitfinex","ETHUSD",1762743774836,0.24338506,3638.7,3638.3,0.6601]
["bitfinex","ETHUSD",1762743775037,0.05,3638.9,3638.3,0.6601]
["bitfinex","ETHUSD",1762743775720,0.05,3638.9,3638.3,3.40860966]
["bitfinex","ETHUSD",1762743775920,0.05,3638.9,3638.5,2.7483722]
["bitfinex","ETHUSD",1762743776122,0.05,3638.9,3638.6,3.60299998]
["bitfinex","ETHUSD",1762743776547,0.002,3639.0,3638.6,3.60299998]
["bitfinex","ETHUSD",1762743777143,0.05,3638.9,3638.6,3.60299998]
["bitfinex","ETHUSD",1762743779123,0.1368,3638.9,3638.8,3.21774747]
["bitfinex","ETHUSD",1762743779813,0.1368,3638.9,3638.7,3.60299998]
["bitfinex","ETHUSD",1762743780243,0.1368,3638.9,3638.7,6.35117799]
["bitfinex","ETHUSD",1762743780558,0.1368,3638.9,3638.7,3.60299998]
["bitfinex","ETHUSD",1762743780947,0.1368,3638.9,3638.7,6.35122797]
["bitfinex","ETHUSD",1762743781443,0.1368,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1762743781648,0.1368,3638.9,3638.8,3.21775873]
["bitfinex","ETHUSD",1762743781874,0.002,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1762743782068,0.002,3639.0,3638.9,4.42929183]
["bitfinex","ETHUSD",1762743782549,0.002,3639.0,3638.9,4.97159583]
["bitfinex","ETHUSD",1762743782726,0.002,3639.0,3638.9,6.68543309]
["bitfinex","ETHUSD",1762743782932,0.002,3639.0,3638.9,5.94942447]
["bitfinex","ETHUSD",1762743783262,0.002,3639.0,3638.9,7.63506737]
["bitfinex","ETHUSD",1762743783463,0.002,3639.0,3638.9,9.11087424]
["bitfinex","ETHUSD",1762743784071,0.002,3639.0,3638.9,1.69668371]
["bitfinex","ETHUSD",1762743784233,0.002,3639.0,3638.6,1.21072844]
["bitfinex","ETHUSD",1762743784438,0.002,3639.0,3638.9,3.21768321]
["bitfinex","ETHUSD",1762743784769,0.002,3639.0,3638.9,0.4696]
["bitfinex","ETHUSD",1762743785561,0.002,3639.0,3638.9,3.21768321]
["bitfinex","ETHUSD",1762743786075,0.002,3639.0,3638.9,4.33743407]
["bitfinex","ETHUSD",1762743786234,0.002,3639.0,3638.9,5.13858688]
["bitfinex","ETHUSD",1762743786439,3.06132654,3641.1,3639.1,1.665216]
["bitfinex","ETHUSD",1762743786638,0.25630946,3640.5,3639.9,2.74730993]
["bitfinex","ETHUSD",1762743786838,0.25630946,3640.4,3639.3,1.14004561]
["bitfinex","ETHUSD",1762743787038,0.25630946,3640.3,3640.2,2.74709147]
["bitfinex","ETHUSD",1762743787246,1.392212,3640.9,3640.2,2.74709147]
["bitfinex","ETHUSD",1762743787447,0.25613667,3640.8,3640.2,3.21667608]
["bitfinex","ETHUSD",1762743787672,0.25613667,3640.7,3640.2,0.4696]
["bitfinex","ETHUSD",1762743787873,0.1325,3640.9,3640.2,0.4696]
["bitfinex","ETHUSD",1762743788045,0.25612642,3640.8,3640.6,2.7467843]
["bitfinex","ETHUSD",1762743788243,0.3149,3641.8,3640.7,0.02746724]
["bitfinex","ETHUSD",1762743788577,0.25594181,3641.7,3640.8,0.4696]
["bitfinex","ETHUSD",1762743788762,0.58762207,3641.6,3640.8,0.4696]
["bitfinex","ETHUSD",1762743788962,0.3149,3641.8,3640.9,2.74656862]
["bitfinex","ETHUSD",1762743788963,0.25594181,3641.5,3640.9,2.74656862]
["bitfinex","ETHUSD",1762743789168,0.25594181,3641.4,3640.8,0.4696]
["bitfinex","ETHUSD",1762743789383,1.259712,3641.7,3641.0,2.74644522]
["bitfinex","ETHUSD",1762743789550,0.65625967,3641.6,3640.9,2.74656759]
["bitfinex","ETHUSD",1762743789750,0.2556988,3641.5,3640.9,2.74656759]
["bitfinex","ETHUSD",1762743790052,0.2556988,3641.5,3640.7,2.74671778]
["bitfinex","ETHUSD",1762743790254,0.2556988,3641.5,3640.7,0.4756]
["bitfinex","ETHUSD",1762743790474,0.2556988,3641.5,3641.1,2.74635068]
["bitfinex","ETHUSD",1762743790661,2.74598916,3641.7,3640.8,0.4756]
["bitfinex","ETHUSD",1762743790981,3.001586,3641.6,3640.4,0.405504]
["bitfinex","ETHUSD",1762743791207,0.55568243,3641.5,3640.1,0.1828]
["bitfinex","ETHUSD",1762743791364,3.00173627,3641.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1762743791709,0.25540842,3641.3,3640.1,1.442512]
["bitfinex","ETHUSD",1762743791848,2.79567246,3642.1,3639.8,1.259712]
["bitfinex","ETHUSD",1762743791849,0.3652,3640.2,3639.8,1.259712]
["bitfinex","ETHUSD",1762743792050,0.3652,3640.2,3639.3,1.21014161]
["bitfinex","ETHUSD",1762743792051,0.3652,3640.2,3639.6,2.74749646]
["bitfinex","ETHUSD",1762743792284,2.87935066,3640.6,3639.8,2.74734299]
["bitfinex","ETHUSD",1762743792446,3.15397927,3640.6,3639.4,0.4756]
["bitfinex","ETHUSD",1762743792660,2.74690941,3640.5,3639.7,2.74740388]
["bitfinex","ETHUSD",1762743792858,0.31539793,3640.5,3639.4,0.4756]
["bitfinex","ETHUSD",1762743793046,2.74695088,3640.4,3639.4,0.4756]
["bitfinex","ETHUSD",1762743793251,0.31539793,3640.5,3639.5,2.74758126]
["bitfinex","ETHUSD",1762743793452,2.74726915,3640.0,3639.2,0.1828]
["bitfinex","ETHUSD",1762743793684,2.74757423,3639.6,3638.7,0.73454161]
["bitfinex","ETHUSD",1762743793872,0.27475742,3639.5,3638.7,2.74821745]
["bitfinex","ETHUSD",1762743794053,0.1368,3639.3,3638.6,2.74830273]
["bitfinex","ETHUSD",1762743794249,0.1368,3639.3,3638.8,2.74815873]
["bitfinex","ETHUSD",1762743794582,0.1368,3639.3,3638.9,0.4756]
["bitfinex","ETHUSD",1762743794950,0.1368,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1762743795151,0.1368,3639.3,3639.2,3.21745667]
["bitfinex","ETHUSD",1762743795386,2.74695835,3640.4,3639.2,1.36026423]
["bitfinex","ETHUSD",1762743795595,0.1368,3640.1,3639.4,2.74770566]
["bitfinex","ETHUSD",1762743795883,2.74624242,3641.4,3639.4,2.74770566]
["bitfinex","ETHUSD",1762743795884,0.1368,3640.5,3639.9,0.1368]
["bitfinex","ETHUSD",1762743796083,2.74690645,3640.5,3639.7,2.74741914]
["bitfinex","ETHUSD",1762743796286,0.1368,3640.2,3639.8,2.74739254]
["bitfinex","ETHUSD",1762743796486,0.1368,3640.2,3639.9,2.74732456]
["bitfinex","ETHUSD",1762743796696,0.2327,3640.0,3639.6,0.1368]
["bitfinex","ETHUSD",1762743796946,0.1324,3639.9,3639.1,0.6584]
["bitfinex","ETHUSD",1762743797212,0.1368,3639.8,3639.5,2.74758492]
["bitfinex","ETHUSD",1762743797415,0.1368,3639.8,3639.2,0.1368]
["bitfinex","ETHUSD",1762743797894,0.1368,3639.8,3639.2,2.88461697]
["bitfinex","ETHUSD",1762743798100,0.1368,3639.8,3639.3,2.74776645]
["bitfinex","ETHUSD",1762743798326,0.1368,3639.8,3639.2,0.1368]
["bitfinex","ETHUSD",1762743798531,2.88426829,3639.8,3639.2,0.1368]
["bitfinex","ETHUSD",1762743798700,0.1368,3639.8,3639.2,2.884595]
["bitfinex","ETHUSD",1762743799027,0.1368,3639.8,3639.3,2.74772981]
["bitfinex","ETHUSD",1762743799185,0.1368,3639.8,3639.4,2.74765678]
["bitfinex","ETHUSD",1762743799383,0.1368,3639.8,3639.3,2.74775719]
["bitfinex","ETHUSD",1762743799812,0.1368,3639.8,3639.2,0.1368]
["bitfinex","ETHUSD",1762743800021,0.2327,3639.3,3638.9,0.001]
["bitfinex","ETHUSD",1762743800321,0.1368,3639.4,3639.2,2.74779089]
["bitfinex","ETHUSD",1762743800642,0.1368,3639.4,3639.0,2.74800769]
["bitfinex","ETHUSD",1762743800818,2.7470811,3640.3,3639.6,2.74753031]
["bitfinex","ETHUSD",1762743801117,0.1368,3639.7,3639.4,2.74767856]
["bitfinex","ETHUSD",1762743801480,0.1368,3639.7,3639.3,0.1828]
["bitfinex","ETHUSD",1762743801680,0.1368,3639.7,3639.3,3.40615674]
["bitfinex","ETHUSD",1762743801884,0.1368,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1762743802081,0.1368,3640.1,3639.7,2.74742786]
["bitfinex","ETHUSD",1762743802319,0.1368,3640.1,3639.7,2.74746973]
["bitfinex","ETHUSD",1762743802682,0.1368,3640.1,3639.5,2.74763016]
["bitfinex","ETHUSD",1762743802884,0.1368,3640.1,3639.7,2.74741419]
["bitfinex","ETHUSD",1762743803105,0.1368,3640.1,3639.5,0.4756]
["bitfinex","ETHUSD",1762743803307,0.1368,3640.1,3639.6,2.74755467]
["bitfinex","ETHUSD",1762743803536,0.367,3639.7,3638.9,0.73554161]
["bitfinex","ETHUSD",1762743803712,0.25608135,3639.6,3638.9,2.7490811]
["bitfinex","ETHUSD",1762743803889,0.0521,3639.7,3638.9,3.2246699]
["bitfinex","ETHUSD",1762743804287,0.0521,3639.7,3639.0,2.74799875]
["bitfinex","ETHUSD",1762743804505,0.25618344,3639.6,3638.9,0.4766]
["bitfinex","ETHUSD",1762743805237,2.74761195,3639.6,3638.9,3.22462877]
["bitfinex","ETHUSD",1762743805443,3.00395033,3639.5,3638.9,0.4766]
["bitfinex","ETHUSD",1762743805648,0.0521,3639.7,3638.9,0.001]
["bitfinex","ETHUSD",1762743805812,2.74773279,3639.4,3638.9,0.001]
["bitfinex","ETHUSD",1762743806019,2.74773023,3639.4,3638.9,0.001]
["bitfinex","ETHUSD",1762743806218,2.74779751,3639.3,3638.9,0.001]
["bitfinex","ETHUSD",1762743806636,0.58615018,3639.4,3638.9,0.001]
["bitfinex","ETHUSD",1762743806637,2.74786436,3639.2,3638.9,0.001]
["bitfinex","ETHUSD",1762743807411,0.2336,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1762743807821,2.74783543,3639.3,3638.9,0.001]
["bitfinex","ETHUSD",1762743808110,0.0521,3639.7,3638.9,0.001]
["bitfinex","ETHUSD",1762743808111,0.0521,3639.7,3639.2,0.6731]
["bitfinex","ETHUSD",1762743808330,0.25648185,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1762743808531,0.0803,3640.3,3639.8,2.74734267]
["bitfinex","ETHUSD",1762743808709,0.25645311,3640.2,3639.9,2.74727005]
["bitfinex","ETHUSD",1762743808920,0.25645311,3640.1,3639.5,0.4809]
["bitfinex","ETHUSD",1762743809246,0.0803,3640.3,3639.5,0.4809]
["bitfinex","ETHUSD",1762743809419,0.002,3640.4,3639.5,0.4809]
["bitfinex","ETHUSD",1762743809420,0.25650353,3640.2,3639.6,0.15121814]
["bitfinex","ETHUSD",1762743809622,0.002,3640.4,3640.2,2.74709542]
["bitfinex","ETHUSD",1762743809833,0.25649349,3640.3,3640.1,3.22805461]
["bitfinex","ETHUSD",1762743810008,0.25649349,3640.2,3640.1,0.4809]
["bitfinex","ETHUSD",1762743810208,0.25649349,3640.2,3640.1,3.22807727]
["bitfinex","ETHUSD",1762743810408,0.25649349,3640.2,3639.6,0.15121814]
["bitfinex","ETHUSD",1762743810604,0.002,3640.4,3639.2,1.42574161]
["bitfinex","ETHUSD",1762743810605,0.25649349,3640.1,3639.2,1.42574161]
["bitfinex","ETHUSD",1762743810836,0.25649349,3640.0,3639.5,2.74762974]
["bitfinex","ETHUSD",1762743811035,0.25649349,3639.9,3639.5,2.74762974]
["bitfinex","ETHUSD",1762743811242,2.747224,3640.1,3639.5,2.74762974]
["bitfinex","ETHUSD",1762743811442,0.25659708,3640.0,3639.5,2.74762974]
["bitfinex","ETHUSD",1762743811614,0.25659708,3639.9,3639.5,2.74762974]
["bitfinex","ETHUSD",1762743811815,0.25659708,3639.9,3639.3,1.259712]
["bitfinex","ETHUSD",1762743811816,0.0521,3639.9,3639.3,1.259712]
["bitfinex","ETHUSD",1762743812036,0.0521,3639.9,3639.5,2.74761224]
["bitfinex","ETHUSD",1762743812235,2.74900208,3640.4,3639.7,2.74746708]
["bitfinex","ETHUSD",1762743812565,0.25659776,3640.3,3639.7,2.74746708]
["bitfinex","ETHUSD",1762743812763,0.25659776,3640.2,3639.4,0.499]
["bitfinex","ETHUSD",1762743812934,0.25659786,3640.1,3639.7,2.74744504]
["bitfinex","ETHUSD",1762743813262,2.74897475,3640.4,3639.7,2.74744504]
["bitfinex","ETHUSD",1762743813263,0.002,3640.4,3639.7,2.74741413]
["bitfinex","ETHUSD",1762743813462,2.74901285,3640.4,3639.7,2.74741413]
["bitfinex","ETHUSD",1762743813682,0.1368,3640.1,3639.4,1.27713291]
["bitfinex","ETHUSD",1762743813835,0.1368,3640.1,3639.4,0.6358]
["bitfinex","ETHUSD",1762743814034,0.25658792,3640.0,3639.6,2.74754915]
["bitfinex","ETHUSD",1762743814379,0.25658792,3639.9,3639.5,2.74756226]
["bitfinex","ETHUSD",1762743814597,0.1368,3640.1,3639.4,0.6358]
["bitfinex","ETHUSD",1762743814878,0.2565954,3640.0,3639.4,2.74767074]
["bitfinex","ETHUSD",1762743815092,0.1368,3639.7,3639.4,2.74767074]
["bitfinex","ETHUSD",1762743815388,0.1368,3639.7,3639.5,0.0274763]
["bitfinex","ETHUSD",1762743815529,0.1368,3640.2,3639.6,1.1167]
["bitfinex","ETHUSD",1762743815731,0.25661347,3640.1,3639.6,0.94080098]
["bitfinex","ETHUSD",1762743816052,0.39341347,3640.0,3639.7,2.74741306]
["bitfinex","ETHUSD",1762743816248,0.25661347,3639.9,3639.6,3.22842725]
["bitfinex","ETHUSD",1762743816565,0.25663958,3639.8,3639.6,3.22842725]
["bitfinex","ETHUSD",1762743816766,0.1368,3640.0,3639.6,0.4809]
["bitfinex","ETHUSD",1762743816971,0.25663065,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1762743817455,0.25663065,3639.9,3639.8,3.2283037]
["bitfinex","ETHUSD",1762743817643,0.25663065,3639.9,3639.8,3.7273037]
["bitfinex","ETHUSD",1762743817848,0.25663065,3639.9,3639.4,0.1368]
["bitfinex","ETHUSD",1762743818046,0.25664598,3639.8,3639.6,2.74754592]
["bitfinex","ETHUSD",1762743818271,0.1368,3640.0,3639.8,2.74735071]
["bitfinex","ETHUSD",1762743818567,0.1368,3640.0,3639.9,3.22822822]
["bitfinex","ETHUSD",1762743818779,0.3934573,3640.0,3639.9,3.22822822]
["bitfinex","ETHUSD",1762743818986,0.1368,3640.0,3639.9,3.22822822]
["bitfinex","ETHUSD",1762743819339,0.1368,3640.0,3639.9,3.72722822]
["bitfinex","ETHUSD",1762743819553,0.1388,3640.4,3639.9,1.70356596]
["bitfinex","ETHUSD",1762743819759,0.25673619,3640.3,3639.8,0.1368]
["bitfinex","ETHUSD",1762743819953,0.25673619,3640.3,3639.5,2.74761939]
["bitfinex","ETHUSD",1762743819954,0.2327,3639.9,3639.5,2.74761939]
["bitfinex","ETHUSD",1762743820163,0.2327,3639.9,3639.4,3.61904349]
["bitfinex","ETHUSD",1762743820368,0.25688634,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1762743820590,0.1368,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1762743820884,0.1368,3640.0,3639.5,3.48211047]
["bitfinex","ETHUSD",1762743820885,0.70856669,3640.0,3639.5,3.48211047]
["bitfinex","ETHUSD",1762743821090,0.25686669,3639.9,3639.6,2.74754284]
["bitfinex","ETHUSD",1762743821290,0.25686669,3639.8,3639.6,2.74754284]
["bitfinex","ETHUSD",1762743821487,0.25686669,3639.7,3639.6,2.74754284]
["bitfinex","ETHUSD",1762743821793,0.4517,3640.0,3639.7,2.74745011]
["bitfinex","ETHUSD",1762743822100,0.25705109,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1762743822514,0.25705109,3639.9,3639.8,3.75477773]
["bitfinex","ETHUSD",1762743822665,0.25705109,3639.9,3639.8,4.45099092]
["bitfinex","ETHUSD",1762743822866,1.96133901,3642.9,3640.0,0.4809]
["bitfinex","ETHUSD",1762743823229,0.1368,3642.3,3641.5,0.405504]
["bitfinex","ETHUSD",1762743823409,0.1368,3642.3,3641.5,0.73479151]
["bitfinex","ETHUSD",1762743823609,0.1368,3642.3,3642.0,2.7456896]
["bitfinex","ETHUSD",1762743823910,0.1368,3642.3,3641.6,0.1368]
["bitfinex","ETHUSD",1762743824187,2.74523972,3642.7,3641.8,2.74583428]
["bitfinex","ETHUSD",1762743824188,0.1368,3642.0,3641.8,2.74583428]
["bitfinex","ETHUSD",1762743824590,0.1368,3642.0,3641.7,2.74596696]
["bitfinex","ETHUSD",1762743824795,0.1368,3642.0,3641.7,2.74597028]
["bitfinex","ETHUSD",1762743824959,0.1368,3642.0,3641.8,2.74588289]
["bitfinex","ETHUSD",1762743825159,0.1368,3642.0,3641.7,3.24490809]
["bitfinex","ETHUSD",1762743825569,0.1368,3642.0,3641.7,2.74595566]
["bitfinex","ETHUSD",1762743825894,0.1368,3642.0,3641.4,0.1368]
["bitfinex","ETHUSD",1762743826074,0.1368,3642.0,3641.6,2.74599157]
["bitfinex","ETHUSD",1762743826473,0.1368,3642.0,3641.9,3.22671948]
["bitfinex","ETHUSD",1762743826776,0.1368,3642.0,3641.9,0.4809]
["bitfinex","ETHUSD",1762743827291,0.1368,3642.0,3641.9,3.22671948]
["bitfinex","ETHUSD",1762743827897,0.1368,3642.0,3641.4,0.1368]
["bitfinex","ETHUSD",1762743828100,0.1368,3642.0,3641.7,2.74590279]
["bitfinex","ETHUSD",1762743828410,0.1368,3642.0,3641.8,2.74587907]
["bitfinex","ETHUSD",1762743828577,0.1368,3642.0,3641.7,2.7459587]
["bitfinex","ETHUSD",1762743828782,0.1368,3642.0,3641.6,2.74599196]
["bitfinex","ETHUSD",1762743829365,0.1368,3642.0,3641.5,2.74606238]
["bitfinex","ETHUSD",1762743829581,0.1368,3642.0,3641.7,2.74596897]
["bitfinex","ETHUSD",1762743829908,0.1368,3642.0,3641.2,2.74632633]
["bitfinex","ETHUSD",1762743829909,0.4043,3641.5,3641.2,2.74632633]
["bitfinex","ETHUSD",1762743830080,0.4043,3641.5,3640.9,0.1368]
["bitfinex","ETHUSD",1762743830266,0.1368,3641.5,3641.0,2.74649821]
["bitfinex","ETHUSD",1762743830914,0.1368,3641.5,3641.3,2.74624673]
["bitfinex","ETHUSD",1762743831217,0.1821,3641.9,3641.5,2.74607129]
["bitfinex","ETHUSD",1762743831218,0.1368,3641.6,3641.5,2.74607129]
["bitfinex","ETHUSD",1762743832439,0.1368,3641.6,3641.5,3.7536325]
["bitfinex","ETHUSD",1762743832746,3.20870359,3642.6,3641.9,2.74578984]
["bitfinex","ETHUSD",1762743832942,3.20870359,3642.6,3641.5,0.9801]
["bitfinex","ETHUSD",1762743832943,0.1368,3641.9,3641.6,2.74597261]
["bitfinex","ETHUSD",1762743833121,0.1368,3641.9,3641.7,2.7459581]
["bitfinex","ETHUSD",1762743833841,0.1368,3641.9,3641.6,2.74603876]
["bitfinex","ETHUSD",1762743834010,0.1368,3641.9,3641.6,2.7459951]
["bitfinex","ETHUSD",1762743834344,0.4599,3641.7,3640.7,0.6892]
["bitfinex","ETHUSD",1762743834556,0.455,3641.9,3641.3,2.74625489]
["bitfinex","ETHUSD",1762743834759,0.32007605,3641.8,3640.8,0.48216649]
["bitfinex","ETHUSD",1762743834959,0.1368,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1762743835138,0.1368,3641.6,3641.5,2.74606726]
["bitfinex","ETHUSD",1762743835578,0.1368,3641.6,3641.5,3.21006726]
["bitfinex","ETHUSD",1762743836955,0.1368,3641.6,3641.5,3.2101211]
["bitfinex","ETHUSD",1762743838871,0.5942,3641.6,3641.0,0.1368]
["bitfinex","ETHUSD",1762743839074,0.5942,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1762743839375,0.1368,3641.6,3641.4,2.7461868]
["bitfinex","ETHUSD",1762743839882,0.4555,3641.5,3641.0,0.1368]
["bitfinex","ETHUSD",1762743840177,0.4555,3641.5,3641.1,2.74639915]
["bitfinex","ETHUSD",1762743840178,0.1368,3641.4,3641.1,2.74639915]
["bitfinex","ETHUSD",1762743840340,0.1368,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1762743840534,0.1719,3641.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1762743840535,0.1368,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1762743840975,0.1368,3641.8,3641.7,3.66467028]
["bitfinex","ETHUSD",1762743841181,0.002,3641.9,3641.8,3.15139888]
["bitfinex","ETHUSD",1762743841476,0.002,3641.9,3641.8,4.73863067]
["bitfinex","ETHUSD",1762743841768,0.002,3641.9,3641.8,4.71117173]
["bitfinex","ETHUSD",1762743842287,0.1285,3644.3,3641.8,4.80191012]
["bitfinex","ETHUSD",1762743842569,0.1885,3643.9,3642.4,0.7287085]
["bitfinex","ETHUSD",1762743842734,0.1885,3643.9,3643.1,2.74485228]
["bitfinex","ETHUSD",1762743842935,0.6796,3643.9,3642.8,2.745111]
["bitfinex","ETHUSD",1762743843286,0.6796,3643.9,3642.6,2.74529182]
["bitfinex","ETHUSD",1762743843479,3.23550121,3643.8,3642.5,0.638]
["bitfinex","ETHUSD",1762743843636,0.39151012,3643.7,3642.5,0.638]
["bitfinex","ETHUSD",1762743843975,2.7446686,3643.5,3642.5,0.638]
["bitfinex","ETHUSD",1762743844273,0.4911,3643.7,3642.6,2.74526113]
["bitfinex","ETHUSD",1762743844466,3.23563285,3643.7,3642.6,2.74526113]
["bitfinex","ETHUSD",1762743844789,0.4911,3643.6,3642.8,2.74508964]
["bitfinex","ETHUSD",1762743844938,3.23564445,3643.6,3642.8,2.74508964]
["bitfinex","ETHUSD",1762743845275,0.59800361,3643.5,3642.8,2.74511679]
["bitfinex","ETHUSD",1762743845472,3.34264221,3643.5,3642.7,2.74515949]
["bitfinex","ETHUSD",1762743845881,3.34264221,3643.5,3642.8,2.74513621]
["bitfinex","ETHUSD",1762743846088,0.59800361,3643.5,3642.5,0.1833]
["bitfinex","ETHUSD",1762743846302,0.59800361,3643.5,3643.1,2.744843]
["bitfinex","ETHUSD",1762743846454,2.87252704,3644.3,3643.4,0.6473]
["bitfinex","ETHUSD",1762743846648,0.1285,3644.3,3643.8,2.74434328]
["bitfinex","ETHUSD",1762743846847,0.1285,3644.3,3643.4,0.6473]
["bitfinex","ETHUSD",1762743846848,0.1958,3645.0,3643.5,0.4547]
["bitfinex","ETHUSD",1762743847080,0.1958,3644.9,3643.7,1.259712]
["bitfinex","ETHUSD",1762743847281,0.4911,3645.5,3643.8,0.405504]
["bitfinex","ETHUSD",1762743847480,0.4911,3645.9,3643.8,0.4547]
["bitfinex","ETHUSD",1762743847799,0.46220273,3645.8,3643.8,0.4547]
["bitfinex","ETHUSD",1762743848005,2.74324543,3645.4,3644.6,2.74377709]
["bitfinex","ETHUSD",1762743848201,0.4911,3645.7,3643.8,0.4547]
["bitfinex","ETHUSD",1762743848504,0.4911,3645.7,3644.4,2.74393088]
["bitfinex","ETHUSD",1762743848652,2.74328028,3645.3,3644.5,2.74386048]
["bitfinex","ETHUSD",1762743848852,0.32339379,3645.6,3644.2,2.74408649]
["bitfinex","ETHUSD",1762743849199,1.259712,3646.1,3644.3,2.74397985]
["bitfinex","ETHUSD",1762743849200,2.74318318,3645.4,3644.3,2.74397985]
["bitfinex","ETHUSD",1762743849363,2.74339879,3645.2,3644.4,2.74393407]
["bitfinex","ETHUSD",1762743849566,3.29207432,3645.1,3644.4,2.74393407]
["bitfinex","ETHUSD",1762743849869,0.5486582,3645.1,3644.5,0.4547]
["bitfinex","ETHUSD",1762743850076,2.74308092,3645.6,3644.8,2.74357302]
["bitfinex","ETHUSD",1762743850271,2.74280705,3645.9,3644.5,0.4547]
["bitfinex","ETHUSD",1762743850272,2.7428155,3645.9,3644.5,3.19852653]
["bitfinex","ETHUSD",1762743850471,0.4911,3646.2,3645.0,2.74347552]
["bitfinex","ETHUSD",1762743850670,0.34293373,3646.1,3644.8,2.74356408]
["bitfinex","ETHUSD",1762743850857,0.4911,3646.2,3645.2,2.7432698]
["bitfinex","ETHUSD",1762743851061,2.74272035,3646.1,3645.2,2.7432698]
["bitfinex","ETHUSD",1762743851259,0.1368,3645.5,3645.3,0.1833]
["bitfinex","ETHUSD",1762743851691,2.74258131,3646.2,3645.0,3.19815995]
["bitfinex","ETHUSD",1762743851888,2.74258131,3646.2,3644.0,0.7287085]
["bitfinex","ETHUSD",1762743851889,2.74346258,3645.1,3644.3,2.74400949]
["bitfinex","ETHUSD",1762743852051,0.1285,3645.8,3644.4,0.48213935]
["bitfinex","ETHUSD",1762743852252,0.1285,3645.8,3645.1,2.74339701]
["bitfinex","ETHUSD",1762743852450,0.002,3645.1,3645.0,0.464]
["bitfinex","ETHUSD",1762743852771,0.002,3645.1,3645.0,3.20748422]
["bitfinex","ETHUSD",1762743852964,0.002,3645.1,3645.0,3.66218422]
["bitfinex","ETHUSD",1762743854658,0.002,3645.1,3645.0,3.68961906]
["bitfinex","ETHUSD",1762743854902,0.002,3645.1,3645.0,4.29502999]
["bitfinex","ETHUSD",1762743855061,0.002,3645.1,3645.0,4.26759515]
["bitfinex","ETHUSD",1762743855398,0.002,3645.1,3645.0,5.96024599]
["bitfinex","ETHUSD",1762743855570,0.002,3645.1,3645.0,5.93281115]
["bitfinex","ETHUSD",1762743856197,0.002,3645.1,3645.0,5.52730715]
["bitfinex","ETHUSD",1762743856394,0.002,3645.1,3645.0,4.92189622]
["bitfinex","ETHUSD",1762743856805,0.002,3645.1,3645.0,5.32740022]
["bitfinex","ETHUSD",1762743860013,0.002,3645.1,3645.0,4.92189622]
["bitfinex","ETHUSD",1762743860523,0.002,3645.1,3644.6,0.1833]
["bitfinex","ETHUSD",1762743860722,0.002,3645.1,3644.1,0.638]
["bitfinex","ETHUSD",1762743860935,0.002,3645.1,3644.6,0.4547]
["bitfinex","ETHUSD",1762743861132,0.002,3645.1,3644.7,2.74370026]
["bitfinex","ETHUSD",1762743861424,0.002,3645.1,3644.7,0.4547]
["bitfinex","ETHUSD",1762743861596,0.002,3645.1,3645.0,3.20748422]
["bitfinex","ETHUSD",1762743861798,0.002,3645.1,3645.0,3.68961906]
["bitfinex","ETHUSD",1762743862029,0.002,3645.1,3645.0,4.22856787]
["bitfinex","ETHUSD",1762743862419,0.002,3645.1,3645.0,4.20113303]
["bitfinex","ETHUSD",1762743862623,0.002,3645.1,3645.0,3.79898422]
["bitfinex","ETHUSD",1762743863400,0.002,3645.1,3645.0,4.60665216]
["bitfinex","ETHUSD",1762743863787,0.002,3645.1,3645.0,4.57921732]
["bitfinex","ETHUSD",1762743864413,0.002,3645.1,3645.0,1.396512]
["bitfinex","ETHUSD",1762743864614,0.002,3645.1,3644.9,2.88034414]
["bitfinex","ETHUSD",1762743864826,0.002,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1762743865129,0.002,3645.1,3644.9,2.88034581]
["bitfinex","ETHUSD",1762743865338,0.002,3645.1,3644.9,0.1368]
["bitfinex","ETHUSD",1762743865634,0.002,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1762743865835,0.002,3645.1,3644.9,0.1368]
["bitfinex","ETHUSD",1762743866434,0.002,3645.1,3644.9,2.88030683]
["bitfinex","ETHUSD",1762743866648,0.002,3645.1,3644.9,2.88031162]
["bitfinex","ETHUSD",1762743866838,0.002,3645.1,3645.0,3.72951906]
["bitfinex","ETHUSD",1762743867142,0.002,3645.1,3645.0,3.83888422]
["bitfinex","ETHUSD",1762743867303,0.002,3645.1,3645.0,5.53153506]
["bitfinex","ETHUSD",1762743867505,0.002,3645.1,3645.0,5.50410022]
["bitfinex","ETHUSD",1762743868540,0.002,3645.1,3645.0,5.86395046]
["bitfinex","ETHUSD",1762743868722,0.002,3645.1,3645.0,6.53489072]
["bitfinex","ETHUSD",1762743869304,0.002,3645.1,3645.0,7.26359922]
["bitfinex","ETHUSD",1762743870834,0.002,3645.1,3645.0,7.26121586]
["bitfinex","ETHUSD",1762743871036,0.002,3645.1,3645.0,7.26119567]
["bitfinex","ETHUSD",1762743871340,0.08933859,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1762743871545,2.74056167,3648.9,3646.7,2.74220528]
["bitfinex","ETHUSD",1762743871546,0.0918,3648.9,3646.8,0.405504]
["bitfinex","ETHUSD",1762743871731,0.0918,3648.9,3647.6,0.405504]
["bitfinex","ETHUSD",1762743871905,0.0918,3648.9,3647.9,1.259712]
["bitfinex","ETHUSD",1762743872105,0.0918,3648.9,3647.7,1.95565152]
["bitfinex","ETHUSD",1762743872413,0.0918,3648.9,3647.7,0.69593952]
["bitfinex","ETHUSD",1762743872613,0.0918,3648.9,3648.2,2.74106286]
["bitfinex","ETHUSD",1762743872614,0.5558,3648.9,3648.2,2.74106286]
["bitfinex","ETHUSD",1762743872817,0.5558,3648.9,3647.9,2.74124593]
["bitfinex","ETHUSD",1762743873040,2.74075574,3648.7,3647.7,0.1827]
["bitfinex","ETHUSD",1762743873239,0.60371194,3648.6,3647.7,2.74139649]
["bitfinex","ETHUSD",1762743873428,1.06771194,3648.6,3647.9,2.7412326]
["bitfinex","ETHUSD",1762743873628,0.464,3648.6,3647.8,2.74135774]
["bitfinex","ETHUSD",1762743873827,0.464,3648.6,3648.0,2.74120355]
["bitfinex","ETHUSD",1762743874141,0.464,3648.6,3647.8,2.74132408]
["bitfinex","ETHUSD",1762743874327,0.464,3648.6,3647.5,0.4975]
["bitfinex","ETHUSD",1762743874638,0.464,3648.6,3647.1,1.665216]
["bitfinex","ETHUSD",1762743874813,2.7408524,3648.5,3647.5,2.74156906]
["bitfinex","ETHUSD",1762743875015,0.464,3648.4,3647.2,2.74182932]
["bitfinex","ETHUSD",1762743875216,0.464,3648.4,3647.1,0.405504]
["bitfinex","ETHUSD",1762743875406,3.20492757,3648.4,3647.3,1.259712]
["bitfinex","ETHUSD",1762743875740,3.20492757,3648.4,3646.9,4.00169851]
["bitfinex","ETHUSD",1762743875741,0.32049276,3648.3,3646.7,2.74219264]
["bitfinex","ETHUSD",1762743876004,0.25456446,3648.2,3646.6,0.1827]
["bitfinex","ETHUSD",1762743876118,0.25455991,3648.2,3646.3,0.90820019]
["bitfinex","ETHUSD",1762743876319,2.74154165,3647.6,3646.8,1.259712]
["bitfinex","ETHUSD",1762743876649,2.741679,3647.4,3646.4,2.74242456]
["bitfinex","ETHUSD",1762743876949,2.74181105,3647.3,3646.4,2.74241434]
["bitfinex","ETHUSD",1762743877114,0.464,3647.4,3646.4,2.74241434]
["bitfinex","ETHUSD",1762743877315,0.80363607,3647.4,3646.3,1.259712]
["bitfinex","ETHUSD",1762743877539,2.74189651,3647.2,3646.4,2.74243039]
["bitfinex","ETHUSD",1762743877843,3.2057664,3647.3,3646.0,0.4975]
["bitfinex","ETHUSD",1762743878046,0.25486223,3647.2,3646.0,3.24017347]
["bitfinex","ETHUSD",1762743878249,0.464,3647.3,3646.1,0.405504]
["bitfinex","ETHUSD",1762743878550,0.1909,3647.5,3646.4,1.259712]
["bitfinex","ETHUSD",1762743878712,0.1909,3647.5,3646.6,2.74227746]
["bitfinex","ETHUSD",1762743878919,0.464,3647.8,3646.6,2.74227746]
["bitfinex","ETHUSD",1762743878920,0.464,3647.8,3647.3,2.74173969]
["bitfinex","ETHUSD",1762743879550,0.1909,3647.9,3646.7,0.44041383]
["bitfinex","ETHUSD",1762743879846,0.1909,3647.9,3646.3,0.72550019]
["bitfinex","ETHUSD",1762743879847,0.1909,3647.9,3647.3,2.74173569]
["bitfinex","ETHUSD",1762743880049,0.1909,3647.9,3647.0,0.4975]
["bitfinex","ETHUSD",1762743880212,0.464,3648.3,3647.8,2.74131567]
["bitfinex","ETHUSD",1762743880418,0.464,3648.7,3648.0,2.74121372]
["bitfinex","ETHUSD",1762743880617,0.0918,3648.9,3647.8,2.74134967]
["bitfinex","ETHUSD",1762743880855,0.464,3648.6,3647.3,0.4975]
["bitfinex","ETHUSD",1762743881058,2.74090589,3648.5,3647.8,2.74137479]
["bitfinex","ETHUSD",1762743881271,0.32049059,3648.4,3647.8,2.74137479]
["bitfinex","ETHUSD",1762743881448,0.45729059,3648.4,3647.8,2.74137546]
["bitfinex","ETHUSD",1762743881649,0.1368,3648.4,3647.8,2.74137546]
["bitfinex","ETHUSD",1762743881950,0.4651,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1762743882267,0.1368,3647.7,3647.1,0.1368]
["bitfinex","ETHUSD",1762743882723,0.2715,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1762743882929,0.2715,3647.2,3646.4,1.396512]
["bitfinex","ETHUSD",1762743883152,0.2715,3647.2,3646.2,0.72550019]
["bitfinex","ETHUSD",1762743883153,0.2715,3647.2,3646.7,2.74218874]
["bitfinex","ETHUSD",1762743883468,2.74138541,3647.8,3646.4,1.98521219]
["bitfinex","ETHUSD",1762743883686,2.74145468,3647.7,3647.0,2.74192417]
["bitfinex","ETHUSD",1762743884060,0.2742,3647.1,3646.5,0.56273639]
["bitfinex","ETHUSD",1762743884387,0.2742,3647.1,3646.8,2.74208186]
["bitfinex","ETHUSD",1762743884590,0.1936,3646.9,3646.0,0.72550019]
["bitfinex","ETHUSD",1762743884790,0.1936,3646.9,3645.5,1.45741701]
["bitfinex","ETHUSD",1762743884791,0.1936,3646.9,3645.6,0.4975]
["bitfinex","ETHUSD",1762743885010,3.39966359,3646.9,3645.9,2.74275071]
["bitfinex","ETHUSD",1762743885303,0.6576,3646.9,3645.9,1.259712]
["bitfinex","ETHUSD",1762743885453,3.3997099,3646.9,3646.0,2.74266134]
["bitfinex","ETHUSD",1762743885656,0.464,3646.8,3645.6,0.72550019]
["bitfinex","ETHUSD",1762743885966,2.74225518,3646.7,3645.5,0.72550019]
["bitfinex","ETHUSD",1762743886174,0.464,3646.8,3645.5,0.72550019]
["bitfinex","ETHUSD",1762743886373,0.464,3646.7,3645.5,0.72550019]
["bitfinex","ETHUSD",1762743886592,0.464,3646.7,3645.3,0.72550019]
["bitfinex","ETHUSD",1762743886794,2.74260226,3646.2,3645.1,0.1827]
["bitfinex","ETHUSD",1762743887096,2.74260226,3646.2,3645.5,2.74308637]
["bitfinex","ETHUSD",1762743887273,0.464,3646.2,3645.1,0.588204]
["bitfinex","ETHUSD",1762743887476,0.464,3646.1,3644.9,0.90820019]
["bitfinex","ETHUSD",1762743887673,0.464,3646.1,3645.0,2.74345978]
["bitfinex","ETHUSD",1762743887674,2.74295506,3645.8,3645.0,2.74345978]
["bitfinex","ETHUSD",1762743887863,0.487,3646.5,3645.0,0.62126393]
["bitfinex","ETHUSD",1762743888062,0.487,3646.8,3645.9,3.21320542]
["bitfinex","ETHUSD",1762743888263,0.487,3646.8,3646.2,2.74256571]
["bitfinex","ETHUSD",1762743888562,0.487,3646.8,3645.9,0.4704]
["bitfinex","ETHUSD",1762743888766,0.487,3646.8,3646.0,2.74267329]
["bitfinex","ETHUSD",1762743888767,3.22915398,3646.8,3646.0,2.74267329]
["bitfinex","ETHUSD",1762743888969,2.74222616,3646.7,3645.8,2.74288222]
["bitfinex","ETHUSD",1762743889320,2.74248488,3646.4,3645.7,2.74295301]
["bitfinex","ETHUSD",1762743889526,2.74259525,3646.2,3645.2,4.19873887]
["bitfinex","ETHUSD",1762743889807,0.487,3646.6,3645.2,0.1957]
["bitfinex","ETHUSD",1762743890097,0.487,3646.6,3645.1,1.666216]
["bitfinex","ETHUSD",1762743890098,2.74296412,3645.7,3645.1,0.001]
["bitfinex","ETHUSD",1762743890319,2.74304046,3645.6,3645.2,3.60299998]
["bitfinex","ETHUSD",1762743890474,0.4979,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762743890664,0.6923,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762743891088,3.43563369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762743893908,3.69071759,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762743894109,4.37953809,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762743895433,2.74431241,3643.9,3643.1,0.72550019]
["bitfinex","ETHUSD",1762743895645,2.74383995,3644.6,3643.2,0.4678]
["bitfinex","ETHUSD",1762743895821,2.74350426,3645.0,3643.9,2.74425794]
["bitfinex","ETHUSD",1762743896006,2.74350426,3645.0,3643.6,2.74453256]
["bitfinex","ETHUSD",1762743896007,0.25481811,3644.9,3643.6,2.74453256]
["bitfinex","ETHUSD",1762743896205,0.25481811,3644.9,3643.4,2.74467145]
["bitfinex","ETHUSD",1762743896206,0.76275043,3644.9,3643.7,0.5489204]
["bitfinex","ETHUSD",1762743896521,2.74418075,3644.1,3643.0,0.1827]
["bitfinex","ETHUSD",1762743896843,0.4884,3644.8,3643.3,2.74470865]
["bitfinex","ETHUSD",1762743897010,3.23208321,3644.8,3643.0,0.6505]
["bitfinex","ETHUSD",1762743897333,2.74392073,3644.5,3643.7,2.7444394]
["bitfinex","ETHUSD",1762743897547,2.74392073,3644.5,3643.1,0.34444155]
["bitfinex","ETHUSD",1762743897548,2.74380924,3644.6,3643.8,2.77182188]
["bitfinex","ETHUSD",1762743897713,0.4884,3644.7,3643.3,2.74473205]
["bitfinex","ETHUSD",1762743897905,3.23216454,3644.7,3643.9,2.74428809]
["bitfinex","ETHUSD",1762743898231,2.74378532,3644.6,3643.4,0.4678]
["bitfinex","ETHUSD",1762743898536,2.74401119,3644.3,3643.5,0.3212499]
["bitfinex","ETHUSD",1762743898740,2.74396144,3644.4,3643.6,2.74453114]
["bitfinex","ETHUSD",1762743898916,2.74401992,3644.3,3643.6,2.74453114]
["bitfinex","ETHUSD",1762743899117,2.74401992,3644.3,3643.4,3.2124856]
["bitfinex","ETHUSD",1762743899118,0.4884,3644.5,3643.4,3.2124856]
["bitfinex","ETHUSD",1762743899322,2.74404051,3644.3,3643.4,3.53373416]
["bitfinex","ETHUSD",1762743899541,2.74404051,3644.3,3643.6,2.74448646]
["bitfinex","ETHUSD",1762743900349,2.74418645,3644.1,3643.4,2.74468724]
["bitfinex","ETHUSD",1762743900647,0.4884,3644.5,3643.6,2.74448385]
["bitfinex","ETHUSD",1762743901009,3.23226736,3644.5,3643.8,2.74432532]
["bitfinex","ETHUSD",1762743901237,2.74393654,3644.4,3643.7,2.74445833]
["bitfinex","ETHUSD",1762743901409,0.4884,3644.5,3643.5,0.4678]
["bitfinex","ETHUSD",1762743901743,0.4884,3644.5,3642.1,3.7129752]
["bitfinex","ETHUSD",1762743901744,0.2918,3643.6,3642.6,0.4678]
["bitfinex","ETHUSD",1762743901956,0.4884,3644.4,3642.6,0.4678]
["bitfinex","ETHUSD",1762743902268,3.41270373,3644.8,3642.0,3.25990198]
["bitfinex","ETHUSD",1762743902269,0.4884,3644.3,3642.0,3.25990198]
["bitfinex","ETHUSD",1762743902544,2.74473709,3643.4,3642.4,3.21323086]
["bitfinex","ETHUSD",1762743902720,2.74489999,3643.2,3642.4,0.4678]
["bitfinex","ETHUSD",1762743902924,2.74477376,3643.3,3642.6,2.7452897]
["bitfinex","ETHUSD",1762743903348,2.74484772,3643.2,3642.5,2.74536549]
["bitfinex","ETHUSD",1762743903507,2.74484574,3643.2,3642.5,2.74536549]
["bitfinex","ETHUSD",1762743903707,2.74484574,3643.2,3642.4,2.74541886]
["bitfinex","ETHUSD",1762743903920,3.23318705,3643.3,3642.5,2.74535585]
["bitfinex","ETHUSD",1762743904119,0.5977812,3643.2,3642.0,0.1957]
["bitfinex","ETHUSD",1762743904451,0.669,3644.3,3642.0,0.1957]
["bitfinex","ETHUSD",1762743904452,0.1948,3644.9,3643.2,0.6584]
["bitfinex","ETHUSD",1762743904623,0.4884,3644.7,3643.3,1.28518214]
["bitfinex","ETHUSD",1762743904827,0.4884,3644.7,3643.3,0.4614]
["bitfinex","ETHUSD",1762743905027,2.74413852,3644.2,3643.1,0.197]
["bitfinex","ETHUSD",1762743905222,2.74417347,3644.1,3643.2,1.259712]
["bitfinex","ETHUSD",1762743905431,2.74387334,3644.5,3643.1,0.6648]
["bitfinex","ETHUSD",1762743905719,0.4884,3644.6,3643.1,0.6648]
["bitfinex","ETHUSD",1762743905720,0.1368,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1762743905921,0.1368,3644.3,3643.7,0.1368]
["bitfinex","ETHUSD",1762743906545,2.88083588,3644.3,3643.7,0.1368]
["bitfinex","ETHUSD",1762743906952,0.1368,3644.3,3643.7,0.1368]
["bitfinex","ETHUSD",1762743907160,0.1368,3644.3,3643.8,2.74434584]
["bitfinex","ETHUSD",1762743907359,0.1368,3644.3,3643.9,2.74431241]
["bitfinex","ETHUSD",1762743908043,0.1368,3644.3,3643.8,2.74438588]
["bitfinex","ETHUSD",1762743908446,0.1368,3644.3,3643.7,0.1368]
["bitfinex","ETHUSD",1762743908678,0.1368,3644.3,3643.8,2.74438644]
["bitfinex","ETHUSD",1762743909048,0.1368,3644.3,3643.7,0.1368]
["bitfinex","ETHUSD",1762743909049,0.1368,3644.3,3643.7,2.88125811]
["bitfinex","ETHUSD",1762743909676,0.1368,3644.3,3643.7,0.1368]
["bitfinex","ETHUSD",1762743909985,0.1368,3644.1,3643.4,0.1368]
["bitfinex","ETHUSD",1762743910152,0.1948,3644.9,3643.8,2.74434118]
["bitfinex","ETHUSD",1762743910153,2.74387643,3644.5,3643.8,2.74434118]
["bitfinex","ETHUSD",1762743910354,0.1368,3644.2,3643.9,3.29319053]
["bitfinex","ETHUSD",1762743910652,2.74378555,3644.6,3644.2,2.74408407]
["bitfinex","ETHUSD",1762743910653,0.1368,3644.6,3644.2,2.74408407]
["bitfinex","ETHUSD",1762743910845,0.1368,3644.6,3644.2,3.21186796]
["bitfinex","ETHUSD",1762743911051,0.1368,3644.6,3644.2,0.4678]
["bitfinex","ETHUSD",1762743911476,0.1368,3644.6,3644.3,2.74400279]
["bitfinex","ETHUSD",1762743912086,0.1368,3644.6,3644.2,3.21185978]
["bitfinex","ETHUSD",1762743912584,0.4884,3645.1,3644.3,0.4678]
["bitfinex","ETHUSD",1762743912886,2.88042124,3644.9,3644.3,0.4678]
["bitfinex","ETHUSD",1762743913059,0.1368,3644.9,3644.3,0.4678]
["bitfinex","ETHUSD",1762743913264,2.88037396,3644.9,3644.3,3.21178378]
["bitfinex","ETHUSD",1762743913464,2.88037396,3644.9,3644.3,0.4678]
["bitfinex","ETHUSD",1762743913660,0.098,3644.4,3644.2,0.1368]
["bitfinex","ETHUSD",1762743913878,0.0048,3644.3,3643.6,1.259712]
["bitfinex","ETHUSD",1762743914391,0.0048,3644.3,3643.2,0.72630731]
["bitfinex","ETHUSD",1762743914392,2.7441466,3644.2,3643.2,0.72630731]
["bitfinex","ETHUSD",1762743914685,2.74883239,3644.3,3643.2,0.834626]
["bitfinex","ETHUSD",1762743914850,2.74379902,3644.6,3643.4,2.74461657]
["bitfinex","ETHUSD",1762743915050,2.74408398,3644.3,3643.4,1.259712]
["bitfinex","ETHUSD",1762743915302,2.74353812,3645.0,3643.4,1.259712]
["bitfinex","ETHUSD",1762743915303,0.4884,3645.6,3643.6,0.405504]
["bitfinex","ETHUSD",1762743915459,0.74379134,3645.2,3643.7,0.72630731]
["bitfinex","ETHUSD",1762743915651,2.74348422,3645.0,3643.7,1.259712]
["bitfinex","ETHUSD",1762743915980,0.93861299,3644.9,3643.7,1.259712]
["bitfinex","ETHUSD",1762743916282,2.74399034,3644.4,3643.7,1.259712]
["bitfinex","ETHUSD",1762743916499,2.74387579,3644.5,3643.8,2.74438226]
["bitfinex","ETHUSD",1762743916680,0.32322758,3644.5,3643.5,0.4678]
["bitfinex","ETHUSD",1762743916888,0.1948,3644.9,3644.4,0.4614]
["bitfinex","ETHUSD",1762743917196,0.1948,3644.9,3643.5,0.4678]
["bitfinex","ETHUSD",1762743917197,0.1948,3645.7,3644.8,0.6584]
["bitfinex","ETHUSD",1762743917406,0.74407314,3645.6,3644.8,3.20503092]
["bitfinex","ETHUSD",1762743917565,0.25567314,3645.5,3644.9,2.74355803]
["bitfinex","ETHUSD",1762743917766,0.25567314,3645.5,3644.8,0.4614]
["bitfinex","ETHUSD",1762743917975,0.25567314,3645.5,3645.1,2.74334926]
["bitfinex","ETHUSD",1762743918189,0.4884,3645.6,3644.8,3.20499171]
["bitfinex","ETHUSD",1762743918387,0.0834,3644.9,3644.5,2.74383095]
["bitfinex","ETHUSD",1762743918587,0.2771,3644.9,3644.1,0.6648]
["bitfinex","ETHUSD",1762743918753,0.2771,3644.9,3644.2,2.883128]
["bitfinex","ETHUSD",1762743918959,0.4854,3644.8,3643.9,0.72630731]
["bitfinex","ETHUSD",1762743919154,0.4854,3644.8,3643.8,0.72630731]
["bitfinex","ETHUSD",1762743919382,0.2560891,3644.7,3643.9,1.259712]
["bitfinex","ETHUSD",1762743919559,2.99981799,3644.7,3644.0,2.74422069]
["bitfinex","ETHUSD",1762743919755,0.4884,3644.6,3643.8,0.72630731]
["bitfinex","ETHUSD",1762743920169,2.9373161,3644.9,3644.2,2.74407747]
["bitfinex","ETHUSD",1762743920355,2.74383609,3644.6,3643.9,0.72630731]
["bitfinex","ETHUSD",1762743920669,2.74371745,3644.7,3644.1,2.74412036]
["bitfinex","ETHUSD",1762743920859,0.25625683,3644.6,3644.0,2.74422449]
["bitfinex","ETHUSD",1762743921189,0.25630858,3644.5,3643.8,0.72630731]
["bitfinex","ETHUSD",1762743921390,0.4884,3644.6,3644.0,2.74422995]
["bitfinex","ETHUSD",1762743921691,0.25632626,3644.5,3643.8,3.47069073]
["bitfinex","ETHUSD",1762743921891,0.25633891,3644.4,3643.7,3.47071615]
["bitfinex","ETHUSD",1762743922097,0.4884,3644.4,3643.7,0.72630731]
["bitfinex","ETHUSD",1762743922295,0.4884,3644.4,3643.8,0.72630731]
["bitfinex","ETHUSD",1762743922498,0.4884,3644.4,3643.3,2.71712901]
["bitfinex","ETHUSD",1762743922499,0.25640158,3644.3,3643.6,0.72630731]
["bitfinex","ETHUSD",1762743922694,3.00050237,3644.2,3643.5,0.72630731]
["bitfinex","ETHUSD",1762743922897,2.7442848,3644.0,3643.3,3.47104538]
["bitfinex","ETHUSD",1762743923102,2.74476533,3643.3,3642.7,0.72630731]
["bitfinex","ETHUSD",1762743923304,1.10771872,3643.9,3643.1,2.74491504]
["bitfinex","ETHUSD",1762743923459,0.25641186,3643.8,3643.2,0.4614]
["bitfinex","ETHUSD",1762743923664,0.25641186,3643.7,3643.2,0.4614]
["bitfinex","ETHUSD",1762743923891,0.1368,3643.4,3643.2,0.4614]
["bitfinex","ETHUSD",1762743924087,0.25641945,3643.3,3643.2,0.4614]
["bitfinex","ETHUSD",1762743924403,0.25641945,3643.3,3642.8,0.6046]
["bitfinex","ETHUSD",1762743924598,0.25641945,3643.2,3642.9,2.74499757]
["bitfinex","ETHUSD",1762743924961,0.25641945,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1762743925406,0.4591,3644.1,3643.4,2.74464158]
["bitfinex","ETHUSD",1762743925604,0.1368,3643.9,3643.4,2.74464158]
["bitfinex","ETHUSD",1762743925806,0.25634628,3643.8,3643.3,0.1368]
["bitfinex","ETHUSD",1762743926099,0.25634628,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1762743926287,0.25632557,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1762743927091,0.25632557,3643.7,3643.6,3.21063836]
["bitfinex","ETHUSD",1762743927304,0.25632557,3643.7,3643.6,3.34743836]
["bitfinex","ETHUSD",1762743927804,0.25632557,3643.7,3643.6,4.52439183]
["bitfinex","ETHUSD",1762743929205,0.1368,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1762743929499,0.25629484,3644.2,3643.9,2.74431226]
["bitfinex","ETHUSD",1762743929702,0.1368,3644.4,3643.6,0.86310731]
["bitfinex","ETHUSD",1762743929703,0.1136,3644.0,3643.6,0.86310731]
["bitfinex","ETHUSD",1762743929890,0.25629484,3643.9,3643.6,2.7445225]
["bitfinex","ETHUSD",1762743930096,0.25629484,3643.8,3643.4,3.60779074]
["bitfinex","ETHUSD",1762743930280,0.25629484,3643.7,3643.4,0.86310731]
["bitfinex","ETHUSD",1762743930486,0.1368,3644.1,3643.7,2.74445526]
["bitfinex","ETHUSD",1762743930683,3.00056096,3644.0,3643.4,0.86310731]
["bitfinex","ETHUSD",1762743930890,3.00056096,3644.0,3643.3,2.74470499]
["bitfinex","ETHUSD",1762743930891,0.2563165,3643.9,3643.3,0.72630731]
["bitfinex","ETHUSD",1762743931098,0.2563165,3643.9,3643.5,2.74456228]
["bitfinex","ETHUSD",1762743931099,0.2563165,3643.8,3643.5,2.74456228]
["bitfinex","ETHUSD",1762743931278,0.2563165,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1762743931470,0.2563165,3643.7,3643.5,2.74459138]
["bitfinex","ETHUSD",1762743931676,0.1368,3643.9,3643.5,2.74459138]
["bitfinex","ETHUSD",1762743931677,0.2563165,3643.6,3643.5,2.74459138]
["bitfinex","ETHUSD",1762743933273,0.2563165,3643.6,3643.3,3.60785073]
["bitfinex","ETHUSD",1762743933479,0.2563165,3643.6,3643.2,0.72630731]
["bitfinex","ETHUSD",1762743933480,0.1136,3643.4,3643.2,0.72630731]
["bitfinex","ETHUSD",1762743933675,0.1368,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1762743933979,0.5068083,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1762743934287,3.89568274,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1762743934498,3.57052334,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1762743939512,0.3700083,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1762743941089,3.57052334,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1762743941291,0.8256083,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1762743941511,0.3700083,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1762743941983,0.2564083,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1762743942422,3.57052334,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1762743942722,3.11492334,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1762743943763,0.3700083,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1762743944027,3.57052334,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1762743948047,3.57052334,3643.1,3642.6,0.001]
["bitfinex","ETHUSD",1762743948048,2.74521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762743948250,3.80212476,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762743948459,5.92634076,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762743948613,2.74574409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762743948814,4.35379223,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762743949151,4.81279223,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762743950115,4.14579223,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762743950312,3.68679223,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762743950947,4.14579223,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762743952059,2.74623303,3641.4,3640.7,2.64871068]
["bitfinex","ETHUSD",1762743952361,2.7462779,3641.3,3640.5,0.4709]
["bitfinex","ETHUSD",1762743952663,2.74609903,3641.6,3640.8,2.74664895]
["bitfinex","ETHUSD",1762743952963,2.74613886,3641.5,3640.8,2.74659064]
["bitfinex","ETHUSD",1762743953162,2.74613886,3641.5,3640.3,0.31851691]
["bitfinex","ETHUSD",1762743953163,0.43291922,3641.8,3640.9,0.4709]
["bitfinex","ETHUSD",1762743953333,0.25555146,3641.7,3641.4,0.4738]
["bitfinex","ETHUSD",1762743953853,0.69812989,3643.0,3641.6,0.4738]
["bitfinex","ETHUSD",1762743954147,0.7176278,3642.9,3641.6,2.74603883]
["bitfinex","ETHUSD",1762743954317,0.2554278,3642.8,3641.3,3.21711884]
["bitfinex","ETHUSD",1762743954514,2.74545204,3642.4,3641.3,0.4709]
["bitfinex","ETHUSD",1762743954716,0.61858278,3642.8,3641.2,0.1876]
["bitfinex","ETHUSD",1762743954717,2.74574012,3642.1,3641.2,0.1876]
["bitfinex","ETHUSD",1762743954952,0.83009688,3642.0,3641.3,0.4998]
["bitfinex","ETHUSD",1762743955167,2.74552287,3642.3,3641.3,0.4998]
["bitfinex","ETHUSD",1762743955328,0.25545302,3642.2,3641.3,0.4998]
["bitfinex","ETHUSD",1762743955534,2.74570993,3642.1,3641.4,2.74614646]
["bitfinex","ETHUSD",1762743955734,0.57466858,3642.0,3641.4,2.74614646]
["bitfinex","ETHUSD",1762743955937,2.74544397,3642.4,3641.7,2.74593342]
["bitfinex","ETHUSD",1762743956170,3.00099404,3642.3,3641.5,3.24590041]
["bitfinex","ETHUSD",1762743956353,3.00102232,3642.2,3641.5,0.4998]
["bitfinex","ETHUSD",1762743956556,0.55556886,3642.1,3641.4,2.74618391]
["bitfinex","ETHUSD",1762743956739,3.04577536,3642.1,3641.3,2.74627193]
["bitfinex","ETHUSD",1762743956953,3.04577536,3642.1,3641.2,0.1876]
["bitfinex","ETHUSD",1762743956954,2.74567313,3642.1,3641.4,2.74619624]
["bitfinex","ETHUSD",1762743957258,2.74575361,3642.0,3641.4,2.74619624]
["bitfinex","ETHUSD",1762743957475,2.74569321,3642.1,3641.4,2.74619624]
["bitfinex","ETHUSD",1762743957632,3.00130588,3642.0,3641.2,0.1876]
["bitfinex","ETHUSD",1762743957828,3.34337019,3642.1,3641.4,2.7461881]
["bitfinex","ETHUSD",1762743958044,0.59767267,3642.1,3641.2,0.1876]
["bitfinex","ETHUSD",1762743958274,0.25554806,3642.0,3641.2,2.93390134]
["bitfinex","ETHUSD",1762743958574,0.25554806,3642.0,3641.2,0.1876]
["bitfinex","ETHUSD",1762743958575,0.1368,3641.5,3641.2,0.1876]
["bitfinex","ETHUSD",1762743958940,0.1368,3641.5,3641.3,2.74620141]
["bitfinex","ETHUSD",1762743959279,0.1368,3641.5,3641.2,0.6874]
["bitfinex","ETHUSD",1762743959436,0.1368,3641.5,3641.2,3.43373726]
["bitfinex","ETHUSD",1762743960033,0.1368,3641.5,3641.3,2.74626717]
["bitfinex","ETHUSD",1762743960267,0.1368,3641.5,3641.4,3.22829651]
["bitfinex","ETHUSD",1762743960472,0.1368,3641.5,3641.4,3.72809651]
["bitfinex","ETHUSD",1762743960633,0.1368,3641.9,3641.4,2.03725212]
["bitfinex","ETHUSD",1762743960842,0.25586066,3641.8,3641.4,0.4821]
["bitfinex","ETHUSD",1762743961035,0.1368,3641.7,3641.5,2.7461211]
["bitfinex","ETHUSD",1762743961346,0.1368,3641.7,3641.4,0.4821]
["bitfinex","ETHUSD",1762743961542,3.00213562,3641.6,3640.9,0.4998]
["bitfinex","ETHUSD",1762743961747,2.74625548,3641.4,3640.5,0.4998]
["bitfinex","ETHUSD",1762743962074,0.25603683,3641.3,3640.6,2.74677853]
["bitfinex","ETHUSD",1762743962373,0.25620237,3641.2,3640.5,1.22610731]
["bitfinex","ETHUSD",1762743962588,0.0635,3641.9,3641.1,0.4821]
["bitfinex","ETHUSD",1762743962589,2.7460516,3641.6,3641.1,0.4821]
["bitfinex","ETHUSD",1762743962790,0.25620239,3641.5,3641.1,0.6756]
["bitfinex","ETHUSD",1762743962990,3.00241542,3641.4,3640.5,3.47316931]
["bitfinex","ETHUSD",1762743963172,3.00248789,3641.3,3640.7,2.74670902]
["bitfinex","ETHUSD",1762743963370,1.03469582,3641.5,3640.5,1.22610731]
["bitfinex","ETHUSD",1762743963371,0.25620239,3641.2,3640.6,2.7477302]
["bitfinex","ETHUSD",1762743963568,0.25620239,3641.1,3640.6,2.7477302]
["bitfinex","ETHUSD",1762743963886,0.25620239,3641.0,3640.6,2.7477302]
["bitfinex","ETHUSD",1762743964069,0.25620239,3640.9,3640.6,2.7477302]
["bitfinex","ETHUSD",1762743964270,2.74630173,3641.3,3640.6,2.7477302]
["bitfinex","ETHUSD",1762743964472,3.00278139,3641.2,3640.6,2.7477302]
["bitfinex","ETHUSD",1762743964668,0.2564141,3641.1,3640.6,0.001]
["bitfinex","ETHUSD",1762743964874,0.2564141,3641.0,3640.6,1.260712]
["bitfinex","ETHUSD",1762743965092,0.2564141,3640.9,3640.6,1.260712]
["bitfinex","ETHUSD",1762743965313,2.74637184,3641.2,3640.6,0.001]
["bitfinex","ETHUSD",1762743965314,0.4994,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762743965596,0.75576483,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762743965969,2.74590277,3641.8,3641.0,2.74645878]
["bitfinex","ETHUSD",1762743966183,2.74614012,3641.5,3640.8,0.4821]
["bitfinex","ETHUSD",1762743966413,3.00260568,3641.4,3640.6,2.74777983]
["bitfinex","ETHUSD",1762743966612,0.83122363,3641.3,3640.6,0.001]
["bitfinex","ETHUSD",1762743966814,0.25635849,3641.2,3640.6,0.001]
["bitfinex","ETHUSD",1762743967125,3.42652453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762743967326,0.93615849,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762743967528,3.68288302,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762743967692,4.56752142,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762743968015,3.92458302,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762743969437,4.59058302,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762743969622,5.85029502,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762743970321,6.25579902,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762743970521,6.25579902,3640.7,3640.3,0.001]
["bitfinex","ETHUSD",1762743970522,2.74695088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762743970836,2.74695088,3640.4,3639.9,0.001]
["bitfinex","ETHUSD",1762743970837,4.00696474,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1762743970995,4.93192323,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1762743971200,6.50858424,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1762743972033,6.91408824,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1762743972751,6.91408824,3640.0,3639.0,0.001]
["bitfinex","ETHUSD",1762743972752,4.41314818,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743973044,5.58840667,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743973333,6.89534146,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743975711,5.82383746,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743976001,3.25640528,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743976221,5.66840267,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743976833,5.00240267,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743977048,6.07390667,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743979424,5.40790667,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743979623,6.07390667,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743979816,6.30811773,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743980017,6.97411773,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743980213,6.30811773,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743980742,6.97411773,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743980943,6.30811773,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762743981124,6.30811773,3639.1,3637.6,0.001]
["bitfinex","ETHUSD",1762743981125,2.74883861,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1762743981359,3.9910971,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1762743981521,4.4730971,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1762743982261,3.9910971,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1762743982560,4.4730971,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1762743982759,6.45499361,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1762743983177,6.86049761,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1762743985095,6.19449761,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1762743985228,6.45267478,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1762743988468,6.85817878,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1762743988671,6.85817878,3637.9,3637.4,1e-08]
["bitfinex","ETHUSD",1762743988672,3.15944489,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743988877,5.33819655,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743989082,4.26769255,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743989242,0.25403966,3637.5,3637.4,0.93780001]
["bitfinex","ETHUSD",1762743989438,2.74890613,3637.9,3637.4,0.93780001]
["bitfinex","ETHUSD",1762743989761,2.74870313,3638.1,3637.5,0.4815]
["bitfinex","ETHUSD",1762743989762,3.00307251,3637.8,3637.5,0.4815]
["bitfinex","ETHUSD",1762743990086,0.666,3638.2,3637.5,0.4815]
["bitfinex","ETHUSD",1762743990238,2.74914089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743990446,2.88594089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743990685,3.14014536,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743990853,3.80614536,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743991055,3.97024536,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743991402,5.09967119,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743991590,4.64217119,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743991759,4.47807119,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743993290,5.10267119,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743993585,6.22558319,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743993945,6.07418319,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743994279,5.60098319,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743994486,5.60179677,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743995081,5.60179677,3637.5,3637.4,0.45630001]
["bitfinex","ETHUSD",1762743995289,5.60179677,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762743995583,1.59294388,3637.5,3637.4,0.45630001]
["bitfinex","ETHUSD",1762743995742,0.25501805,3637.5,3637.4,0.93780001]
["bitfinex","ETHUSD",1762743996058,3.00415894,3637.5,3637.4,0.93780001]
["bitfinex","ETHUSD",1762743996680,0.25501805,3637.5,3637.4,0.93780001]
["bitfinex","ETHUSD",1762743998659,0.25501805,3637.5,3637.4,3.68701648]
["bitfinex","ETHUSD",1762743998858,0.25501805,3637.5,3637.4,4.07767757]
["bitfinex","ETHUSD",1762743999774,0.25501805,3637.5,3637.4,0.93780001]
["bitfinex","ETHUSD",1762744000329,0.25701805,3637.5,3637.4,3.68701648]
["bitfinex","ETHUSD",1762744000950,0.25701805,3637.5,3637.4,0.93780001]
["bitfinex","ETHUSD",1762744001829,0.25701805,3637.5,3637.4,3.68701648]
["bitfinex","ETHUSD",1762744002055,0.25701805,3637.5,3637.4,0.93780001]
["bitfinex","ETHUSD",1762744002439,0.25871066,3637.5,3637.4,0.93780001]
["bitfinex","ETHUSD",1762744002942,3.00785155,3637.5,3637.4,0.93780001]
["bitfinex","ETHUSD",1762744003117,3.00785155,3637.5,3637.4,0.45630001]
["bitfinex","ETHUSD",1762744003527,3.74763843,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744003947,3.58353843,3637.5,3637.4,0.45630001]
["bitfinex","ETHUSD",1762744004249,0.25871066,3637.5,3637.4,0.45630001]
["bitfinex","ETHUSD",1762744004567,0.25871066,3637.5,3637.4,0.93780001]
["bitfinex","ETHUSD",1762744005262,0.25871066,3637.5,3637.4,3.68701648]
["bitfinex","ETHUSD",1762744006344,0.25871066,3637.5,3637.4,0.93780001]
["bitfinex","ETHUSD",1762744008683,3.00785155,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744008846,3.72133597,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744009044,4.20483597,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744009683,3.58353597,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744009979,3.72473597,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744012052,3.58353597,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744013784,3.72473597,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744014096,4.20483597,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744014683,0.83439508,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744014866,3.00785155,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744015383,3.15935155,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744015785,3.62925155,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744016876,3.15935155,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744018197,3.00785155,3637.5,3637.4,0.45860001]
["bitfinex","ETHUSD",1762744018384,0.25871066,3637.5,3637.4,0.45860001]
["bitfinex","ETHUSD",1762744018584,0.25871066,3637.5,3637.4,0.94520001]
["bitfinex","ETHUSD",1762744018762,3.00785155,3637.5,3637.4,0.94520001]
["bitfinex","ETHUSD",1762744019200,0.25871066,3637.5,3637.4,0.94520001]
["bitfinex","ETHUSD",1762744019399,3.00785155,3637.5,3637.4,0.94520001]
["bitfinex","ETHUSD",1762744019805,3.58353731,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744020210,3.73503731,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744020828,4.20493731,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744021753,4.86693731,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744024729,4.39703731,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744025098,4.39751113,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744025299,3.73551113,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744025499,3.58401113,3637.5,3637.4,0.45860001]
["bitfinex","ETHUSD",1762744027877,0.25918448,3637.5,3637.4,0.45860001]
["bitfinex","ETHUSD",1762744028083,3.00832537,3637.5,3637.4,0.94520001]
["bitfinex","ETHUSD",1762744029184,3.45942537,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744029462,3.63272537,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744029667,4.27089828,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744030326,4.09759828,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744031160,3.15982537,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744032147,3.62972537,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744032682,3.15982537,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744034686,3.00832537,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744035686,3.00832537,3637.5,3637.4,0.94520001]
["bitfinex","ETHUSD",1762744036091,4.03516326,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744038077,3.58406326,3637.5,3637.4,0.94520001]
["bitfinex","ETHUSD",1762744038455,3.00832537,3637.5,3637.4,0.45860001]
["bitfinex","ETHUSD",1762744038669,3.00832537,3637.5,3637.4,0.94520001]
["bitfinex","ETHUSD",1762744046462,3.00832537,3637.5,3637.4,0.45860001]
["bitfinex","ETHUSD",1762744046823,3.00832537,3637.5,3637.4,3.72791648]
["bitfinex","ETHUSD",1762744046824,0.25918448,3637.5,3637.4,3.72791648]
["bitfinex","ETHUSD",1762744046964,0.002,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762744047164,0.25953646,3637.9,3637.8,3.43536703]
["bitfinex","ETHUSD",1762744047368,0.25953646,3637.9,3637.8,7.44279942]
["bitfinex","ETHUSD",1762744047601,0.25953646,3637.9,3637.8,7.92990085]
["bitfinex","ETHUSD",1762744047765,0.25953646,3637.9,3637.8,8.33540485]
["bitfinex","ETHUSD",1762744047967,0.1368,3638.8,3638.2,2.74861195]
["bitfinex","ETHUSD",1762744048210,0.1368,3638.8,3638.2,6.85597898]
["bitfinex","ETHUSD",1762744048612,0.1368,3638.8,3638.2,4.10736703]
["bitfinex","ETHUSD",1762744048913,0.1368,3638.8,3638.2,4.40453806]
["bitfinex","ETHUSD",1762744049268,2.8849822,3638.8,3638.2,1.65592611]
["bitfinex","ETHUSD",1762744049503,2.74825099,3638.7,3638.2,1.65592611]
["bitfinex","ETHUSD",1762744049698,2.74839457,3638.5,3638.2,1.1578]
["bitfinex","ETHUSD",1762744050006,2.74841992,3638.5,3638.2,1.1578]
["bitfinex","ETHUSD",1762744050168,2.7505364,3638.3,3638.2,1.1578]
["bitfinex","ETHUSD",1762744050777,0.002,3638.3,3638.2,1.1578]
["bitfinex","ETHUSD",1762744053375,2.7505364,3638.3,3638.2,1.1578]
["bitfinex","ETHUSD",1762744053575,0.002,3638.3,3638.2,1.1578]
["bitfinex","ETHUSD",1762744053785,0.002,3638.3,3638.2,1.63388]
["bitfinex","ETHUSD",1762744054509,2.7505364,3638.3,3638.2,1.1578]
["bitfinex","ETHUSD",1762744056374,0.002,3638.3,3638.2,1.1578]
["bitfinex","ETHUSD",1762744057244,2.7505364,3638.3,3638.2,1.1578]
["bitfinex","ETHUSD",1762744058149,2.74890314,3637.9,3637.5,3.60299998]
["bitfinex","ETHUSD",1762744058357,2.74904233,3637.7,3637.4,0.49290001]
["bitfinex","ETHUSD",1762744058494,2.74898974,3637.7,3637.5,0.4929]
["bitfinex","ETHUSD",1762744058837,2.74898974,3637.7,3637.6,0.4858]
["bitfinex","ETHUSD",1762744059590,2.74914089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744059812,3.21354089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744060013,3.46985682,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744060722,3.46985682,3637.5,3637.4,0.48580001]
["bitfinex","ETHUSD",1762744060723,3.00545682,3637.5,3637.4,0.48580001]
["bitfinex","ETHUSD",1762744060931,3.00545682,3637.5,3637.4,0.97870001]
["bitfinex","ETHUSD",1762744061091,0.25631593,3637.5,3637.4,0.48580001]
["bitfinex","ETHUSD",1762744061289,0.25631593,3637.5,3637.4,0.97870001]
["bitfinex","ETHUSD",1762744061533,3.00545682,3637.5,3637.4,0.97870001]
["bitfinex","ETHUSD",1762744061827,3.00545682,3637.5,3637.4,0.48580001]
["bitfinex","ETHUSD",1762744062028,3.00545682,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744062325,3.42215682,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744062528,4.49797199,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744063608,6.16318799,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1762744063916,4.01352847,3637.4,3637.3,1e-08]
["bitfinex","ETHUSD",1762744064225,4.01352847,3637.4,3636.6,0.001]
["bitfinex","ETHUSD",1762744064226,4.41465923,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1762744064428,5.08307516,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1762744064593,3.15524964,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762744064789,4.08026557,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762744064994,4.08026557,3636.7,3634.6,0.001]
["bitfinex","ETHUSD",1762744064995,2.75110732,3634.9,3634.8,0.1995]
["bitfinex","ETHUSD",1762744065232,3.00742325,3634.9,3634.6,0.4939]
["bitfinex","ETHUSD",1762744065415,2.75110732,3634.9,3634.8,0.4858]
["bitfinex","ETHUSD",1762744065617,0.66,3635.8,3634.8,0.4858]
["bitfinex","ETHUSD",1762744065936,0.25617414,3635.7,3635.0,0.4858]
["bitfinex","ETHUSD",1762744066094,0.25617414,3635.7,3634.9,0.4929]
["bitfinex","ETHUSD",1762744066095,2.75068691,3635.5,3635.1,0.1451]
["bitfinex","ETHUSD",1762744066291,0.25617414,3635.4,3634.6,0.001]
["bitfinex","ETHUSD",1762744066602,2.75088028,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1762744066815,3.2156587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1762744067149,4.65761515,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1762744069298,4.40144101,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1762744069632,0.66,3634.8,3634.6,0.001]
["bitfinex","ETHUSD",1762744069841,1.728512,3636.1,3634.7,0.4953]
["bitfinex","ETHUSD",1762744070142,0.72398147,3635.9,3634.7,0.4953]
["bitfinex","ETHUSD",1762744070440,2.74996597,3636.5,3634.8,0.4836]
["bitfinex","ETHUSD",1762744070441,0.25518147,3635.8,3634.8,0.4836]
["bitfinex","ETHUSD",1762744070646,0.25518147,3635.7,3634.8,0.4836]
["bitfinex","ETHUSD",1762744070947,0.1902,3635.9,3635.0,1.259712]
["bitfinex","ETHUSD",1762744070948,2.75043412,3635.8,3635.0,1.259712]
["bitfinex","ETHUSD",1762744071149,3.41019534,3636.2,3635.0,2.75102143]
["bitfinex","ETHUSD",1762744071150,2.75052427,3635.7,3635.0,2.75102143]
["bitfinex","ETHUSD",1762744071295,2.75042631,3635.8,3635.1,0.6328]
["bitfinex","ETHUSD",1762744071655,2.75049762,3635.8,3635.1,0.6328]
["bitfinex","ETHUSD",1762744071961,2.75049762,3635.8,3635.2,0.4836]
["bitfinex","ETHUSD",1762744072167,1.0478742,3636.2,3635.7,0.4953]
["bitfinex","ETHUSD",1762744072309,2.75019082,3636.2,3635.2,0.4836]
["bitfinex","ETHUSD",1762744072509,2.75042673,3635.8,3635.2,0.4836]
["bitfinex","ETHUSD",1762744072709,3.13852999,3635.3,3634.6,2.75233198]
["bitfinex","ETHUSD",1762744072940,3.13852795,3635.3,3634.6,0.4846]
["bitfinex","ETHUSD",1762744073136,2.75088498,3635.2,3634.6,0.4846]
["bitfinex","ETHUSD",1762744073435,2.75082492,3635.3,3634.6,3.23593169]
["bitfinex","ETHUSD",1762744073635,0.1368,3635.0,3634.6,0.4846]
["bitfinex","ETHUSD",1762744073841,2.88789589,3635.0,3634.6,0.4846]
["bitfinex","ETHUSD",1762744074663,0.495,3635.5,3634.9,0.4654]
["bitfinex","ETHUSD",1762744074870,0.1902,3635.6,3634.9,0.4654]
["bitfinex","ETHUSD",1762744074871,2.75095828,3635.1,3634.9,0.4654]
["bitfinex","ETHUSD",1762744075157,0.624581,3635.6,3634.9,0.4654]
["bitfinex","ETHUSD",1762744075158,2.75065328,3635.5,3634.9,0.4654]
["bitfinex","ETHUSD",1762744075409,0.36500613,3635.5,3634.6,0.001]
["bitfinex","ETHUSD",1762744075563,2.88790732,3634.9,3634.6,0.001]
["bitfinex","ETHUSD",1762744075763,0.1368,3634.9,3634.6,0.001]
["bitfinex","ETHUSD",1762744076055,0.1368,3634.9,3634.8,0.4654]
["bitfinex","ETHUSD",1762744076970,0.495,3635.7,3634.8,0.4654]
["bitfinex","ETHUSD",1762744076971,0.495,3636.1,3634.8,3.672283]
["bitfinex","ETHUSD",1762744077168,0.1368,3635.0,3634.9,0.9211]
["bitfinex","ETHUSD",1762744077462,0.1368,3635.0,3634.9,0.4654]
["bitfinex","ETHUSD",1762744077826,0.1858,3635.9,3634.9,0.9211]
["bitfinex","ETHUSD",1762744078030,0.1368,3635.0,3634.9,0.4654]
["bitfinex","ETHUSD",1762744078460,0.1368,3635.0,3634.9,0.9211]
["bitfinex","ETHUSD",1762744078962,0.1368,3635.0,3634.9,0.4654]
["bitfinex","ETHUSD",1762744079165,0.1368,3635.0,3634.9,0.9211]
["bitfinex","ETHUSD",1762744079372,0.6808,3635.9,3634.9,2.180812]
["bitfinex","ETHUSD",1762744079547,2.75089521,3635.2,3634.9,0.9211]
["bitfinex","ETHUSD",1762744079743,3.77429527,3635.9,3634.9,0.4654]
["bitfinex","ETHUSD",1762744079744,1.02389659,3635.9,3634.9,0.4654]
["bitfinex","ETHUSD",1762744079971,2.75067442,3635.5,3635.1,0.4654]
["bitfinex","ETHUSD",1762744080174,2.75078287,3635.4,3635.1,0.4654]
["bitfinex","ETHUSD",1762744080549,2.75078287,3635.4,3635.3,0.4654]
["bitfinex","ETHUSD",1762744080868,2.75068086,3635.5,3635.3,0.4654]
["bitfinex","ETHUSD",1762744081258,0.52889659,3635.9,3635.4,0.4654]
["bitfinex","ETHUSD",1762744081458,2.75065328,3635.5,3635.4,0.4654]
["bitfinex","ETHUSD",1762744081694,2.75060302,3635.6,3635.4,0.4654]
["bitfinex","ETHUSD",1762744082481,0.1858,3635.9,3634.7,0.2947708]
["bitfinex","ETHUSD",1762744082675,2.75078569,3635.4,3634.9,0.4557]
["bitfinex","ETHUSD",1762744082915,2.75050196,3635.7,3634.6,0.4567]
["bitfinex","ETHUSD",1762744083096,0.25493585,3635.6,3634.6,0.4567]
["bitfinex","ETHUSD",1762744083305,2.75096564,3635.1,3634.6,0.4567]
["bitfinex","ETHUSD",1762744083474,2.75096564,3635.1,3634.6,0.9230126]
["bitfinex","ETHUSD",1762744083800,2.75095941,3635.1,3634.6,2.1827246]
["bitfinex","ETHUSD",1762744083975,2.75095941,3635.1,3634.7,0.4557]
["bitfinex","ETHUSD",1762744084170,0.495,3635.5,3634.6,0.4567]
["bitfinex","ETHUSD",1762744084372,2.75081137,3635.3,3635.0,0.4654]
["bitfinex","ETHUSD",1762744084680,0.6808,3635.9,3635.0,0.4654]
["bitfinex","ETHUSD",1762744084886,2.75088261,3635.2,3635.0,0.4654]
["bitfinex","ETHUSD",1762744085296,0.6808,3635.9,3635.1,0.4654]
["bitfinex","ETHUSD",1762744085297,0.1858,3635.9,3635.1,0.4654]
["bitfinex","ETHUSD",1762744085504,2.75068245,3635.5,3635.2,0.4557]
["bitfinex","ETHUSD",1762744085690,0.53047532,3635.4,3635.2,0.4557]
["bitfinex","ETHUSD",1762744085861,0.25540707,3635.3,3635.2,0.4557]
["bitfinex","ETHUSD",1762744086066,2.75049223,3635.8,3635.2,0.4557]
["bitfinex","ETHUSD",1762744086263,3.00589609,3635.7,3635.5,0.4654]
["bitfinex","ETHUSD",1762744086466,0.495,3636.3,3635.5,0.4154]
["bitfinex","ETHUSD",1762744086467,0.25538309,3635.6,3635.5,0.4154]
["bitfinex","ETHUSD",1762744086676,0.25538309,3635.6,3635.5,0.4557]
["bitfinex","ETHUSD",1762744086877,0.25538309,3635.6,3635.5,0.9211]
["bitfinex","ETHUSD",1762744087343,0.25538309,3635.6,3635.5,3.67175328]
["bitfinex","ETHUSD",1762744087483,2.75007043,3636.3,3635.5,1.28827533]
["bitfinex","ETHUSD",1762744087686,3.00599508,3636.2,3635.6,0.4557]
["bitfinex","ETHUSD",1762744088010,0.25581142,3636.1,3635.9,2.75034189]
["bitfinex","ETHUSD",1762744088310,0.25581142,3636.1,3635.6,0.4557]
["bitfinex","ETHUSD",1762744088311,0.25581142,3636.0,3635.6,3.3947706]
["bitfinex","ETHUSD",1762744088517,0.002,3636.6,3635.8,2.75040728]
["bitfinex","ETHUSD",1762744088518,0.25581142,3635.9,3635.8,2.75040728]
["bitfinex","ETHUSD",1762744088679,0.002,3636.6,3635.9,2.75029392]
["bitfinex","ETHUSD",1762744088888,0.002,3636.6,3636.5,0.5907]
["bitfinex","ETHUSD",1762744089118,0.25800258,3636.6,3636.5,0.4654]
["bitfinex","ETHUSD",1762744089817,0.25800258,3636.6,3636.5,0.9211]
["bitfinex","ETHUSD",1762744090378,0.39480258,3636.6,3636.5,3.67099687]
["bitfinex","ETHUSD",1762744090577,0.25800258,3636.6,3636.5,3.67099687]
["bitfinex","ETHUSD",1762744091393,0.25800258,3636.6,3636.5,4.07650087]
["bitfinex","ETHUSD",1762744091705,0.002,3636.6,3636.5,4.21330087]
["bitfinex","ETHUSD",1762744092018,0.002,3636.6,3636.5,4.92216497]
["bitfinex","ETHUSD",1762744092203,0.002,3636.6,3636.5,6.18187697]
["bitfinex","ETHUSD",1762744094676,0.002,3636.6,3636.5,6.04507697]
["bitfinex","ETHUSD",1762744096090,0.002,3636.6,3636.5,6.77834133]
["bitfinex","ETHUSD",1762744097113,0.002,3636.6,3636.5,6.04507697]
["bitfinex","ETHUSD",1762744097680,0.002,3636.6,3636.5,3.2951801]
["bitfinex","ETHUSD",1762744097983,0.002,3636.6,3636.5,3.69849583]
["bitfinex","ETHUSD",1762744098191,0.002,3636.6,3636.5,4.10399983]
["bitfinex","ETHUSD",1762744098518,0.002,3636.6,3636.5,5.33621287]
["bitfinex","ETHUSD",1762744100119,0.002,3636.6,3636.5,1.725112]
["bitfinex","ETHUSD",1762744100320,0.002,3636.6,3636.5,4.47500887]
["bitfinex","ETHUSD",1762744100621,0.002,3636.6,3636.5,4.93070887]
["bitfinex","ETHUSD",1762744101482,0.002,3636.6,3636.5,4.47500887]
["bitfinex","ETHUSD",1762744102507,0.4775,3636.6,3636.5,1.259712]
["bitfinex","ETHUSD",1762744102713,0.4775,3636.6,3636.0,2.75020075]
["bitfinex","ETHUSD",1762744102714,0.9116,3636.6,3636.0,2.75020075]
["bitfinex","ETHUSD",1762744102938,0.4751,3636.1,3635.8,2.75041407]
["bitfinex","ETHUSD",1762744103241,0.36613927,3636.5,3635.8,2.75039783]
["bitfinex","ETHUSD",1762744103423,0.2557102,3636.4,3636.0,0.4654]
["bitfinex","ETHUSD",1762744103733,3.11604133,3636.5,3635.9,1.259712]
["bitfinex","ETHUSD",1762744103939,0.84248906,3636.4,3635.9,1.259712]
["bitfinex","ETHUSD",1762744104135,0.5867789,3636.4,3635.6,0.1885]
["bitfinex","ETHUSD",1762744104436,0.002,3636.6,3635.7,0.4557]
["bitfinex","ETHUSD",1762744104601,0.25576779,3636.5,3636.1,2.75013142]
["bitfinex","ETHUSD",1762744104797,0.1368,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762744104996,0.002,3636.6,3636.2,2.75012375]
["bitfinex","ETHUSD",1762744104997,0.002,3636.6,3636.4,2.74994722]
["bitfinex","ETHUSD",1762744105322,0.25576644,3636.5,3636.2,2.7500721]
["bitfinex","ETHUSD",1762744105630,0.4252,3636.3,3635.9,0.1368]
["bitfinex","ETHUSD",1762744105831,0.4252,3636.3,3636.0,2.75021114]
["bitfinex","ETHUSD",1762744106014,0.562,3636.3,3636.0,2.75021114]
["bitfinex","ETHUSD",1762744106214,0.562,3636.3,3636.0,4.00992849]
["bitfinex","ETHUSD",1762744106751,0.562,3636.3,3636.0,1.259712]
["bitfinex","ETHUSD",1762744106954,0.4698,3636.1,3635.9,1.259712]
["bitfinex","ETHUSD",1762744107754,0.4698,3636.1,3635.6,2.93906392]
["bitfinex","ETHUSD",1762744107755,0.4698,3636.1,3635.6,0.1885]
["bitfinex","ETHUSD",1762744107942,0.6071,3636.1,3635.5,0.001]
["bitfinex","ETHUSD",1762744108142,0.6071,3636.1,3635.9,1.259712]
["bitfinex","ETHUSD",1762744108452,0.1368,3636.1,3635.9,2.75033311]
["bitfinex","ETHUSD",1762744108638,0.1368,3636.1,3636.0,3.23237502]
["bitfinex","ETHUSD",1762744108951,0.1368,3636.1,3635.8,4.01012448]
["bitfinex","ETHUSD",1762744109155,0.1368,3636.1,3635.5,3.22059108]
["bitfinex","ETHUSD",1762744109358,0.1368,3636.1,3636.0,1.259712]
["bitfinex","ETHUSD",1762744110062,1.28792519,3636.1,3635.8,1.259712]
["bitfinex","ETHUSD",1762744110236,0.4907,3635.9,3635.6,1.259712]
["bitfinex","ETHUSD",1762744110560,0.4578,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762744110858,0.4546,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762744111059,3.92836861,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762744111250,4.61075435,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762744112762,2.75088028,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1762744112985,3.01177127,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1762744113148,3.48207127,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1762744113334,4.44642254,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1762744114155,1.69554226,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1762744114463,3.48207127,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1762744114852,3.48195639,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1762744116933,0.73107611,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1762744117134,3.48195639,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1762744117634,0.73107611,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1762744117848,0.26077611,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1762744118073,0.25607611,3635.2,3634.8,2.75116551]
["bitfinex","ETHUSD",1762744118237,2.75050803,3635.7,3635.1,0.4831]
["bitfinex","ETHUSD",1762744118441,0.4515,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762744118638,0.70757611,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762744119253,2.75057965,3635.6,3635.1,0.001]
["bitfinex","ETHUSD",1762744119457,0.25573496,3635.5,3635.1,2.75194407]
["bitfinex","ETHUSD",1762744119631,0.145,3635.9,3635.1,2.75194407]
["bitfinex","ETHUSD",1762744119632,0.145,3635.9,3635.1,3.27188552]
["bitfinex","ETHUSD",1762744119842,0.1368,3635.5,3635.4,0.4821]
["bitfinex","ETHUSD",1762744120248,0.1368,3635.5,3635.4,3.23282894]
["bitfinex","ETHUSD",1762744120485,0.1368,3635.5,3635.4,3.9604556]
["bitfinex","ETHUSD",1762744120635,0.1368,3635.5,3635.4,4.4294556]
["bitfinex","ETHUSD",1762744121178,0.534,3635.5,3635.1,0.52099441]
["bitfinex","ETHUSD",1762744121377,0.534,3635.5,3635.2,2.75087122]
["bitfinex","ETHUSD",1762744121533,0.534,3635.5,3635.1,0.1989]
["bitfinex","ETHUSD",1762744121534,0.536,3635.5,3635.1,0.1989]
["bitfinex","ETHUSD",1762744121728,0.536,3635.5,3635.2,2.75088028]
["bitfinex","ETHUSD",1762744121933,0.1388,3635.5,3635.1,0.1989]
["bitfinex","ETHUSD",1762744122133,0.1388,3635.5,3635.2,2.75081895]
["bitfinex","ETHUSD",1762744122583,0.1388,3635.5,3635.1,3.4188492]
["bitfinex","ETHUSD",1762744122739,0.1388,3635.5,3635.1,0.1989]
["bitfinex","ETHUSD",1762744122939,0.1388,3635.5,3635.1,2.94984408]
["bitfinex","ETHUSD",1762744123769,0.1388,3635.5,3635.2,2.7508383]
["bitfinex","ETHUSD",1762744123955,0.1388,3635.5,3635.1,2.94985392]
["bitfinex","ETHUSD",1762744124466,0.1388,3635.5,3635.1,2.9498443]
["bitfinex","ETHUSD",1762744124772,0.1388,3635.5,3635.2,3.60299998]
["bitfinex","ETHUSD",1762744125357,0.3972,3635.3,3635.2,3.60299998]
["bitfinex","ETHUSD",1762744125757,3.14800461,3635.3,3635.1,0.001]
["bitfinex","ETHUSD",1762744126069,0.0047,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762744126277,0.475,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762744126460,3.22588028,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762744126858,3.48186204,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762744127172,2.75101438,3635.1,3634.5,1.054105]
["bitfinex","ETHUSD",1762744127335,2.75104285,3635.0,3634.2,0.001]
["bitfinex","ETHUSD",1762744127537,3.22128307,3635.1,3634.4,2.75143719]
["bitfinex","ETHUSD",1762744127767,2.75109875,3635.0,3634.3,2.75154294]
["bitfinex","ETHUSD",1762744128001,0.25608559,3634.9,3634.2,0.001]
["bitfinex","ETHUSD",1762744128286,3.00735562,3634.8,3634.2,0.001]
["bitfinex","ETHUSD",1762744128568,0.4984,3635.0,3634.2,0.001]
["bitfinex","ETHUSD",1762744128780,0.25613061,3634.9,3634.4,2.75144034]
["bitfinex","ETHUSD",1762744129067,0.25613061,3634.8,3634.5,0.4856]
["bitfinex","ETHUSD",1762744129295,0.4984,3635.4,3634.6,2.75133439]
["bitfinex","ETHUSD",1762744129571,2.75092948,3635.2,3634.7,0.4887]
["bitfinex","ETHUSD",1762744129770,2.75103647,3635.0,3634.7,0.4887]
["bitfinex","ETHUSD",1762744130083,0.25620424,3634.9,3634.7,0.4887]
["bitfinex","ETHUSD",1762744130240,0.4984,3635.3,3634.2,0.001]
["bitfinex","ETHUSD",1762744130241,0.62550424,3634.8,3634.2,0.001]
["bitfinex","ETHUSD",1762744130593,0.25620424,3634.7,3634.4,2.75147419]
["bitfinex","ETHUSD",1762744130737,3.24804204,3635.2,3634.7,0.4887]
["bitfinex","ETHUSD",1762744130738,2.75094557,3635.2,3634.7,0.4887]
["bitfinex","ETHUSD",1762744130935,0.25628968,3635.1,3634.8,3.2367715]
["bitfinex","ETHUSD",1762744131150,0.25628968,3635.0,3634.3,0.4856]
["bitfinex","ETHUSD",1762744131474,0.002,3635.5,3634.9,2.7510565]
["bitfinex","ETHUSD",1762744131654,0.25637923,3635.4,3634.9,3.2397565]
["bitfinex","ETHUSD",1762744131876,0.25637923,3635.3,3634.9,3.2397565]
["bitfinex","ETHUSD",1762744132206,0.25637923,3635.2,3634.7,2.75124254]
["bitfinex","ETHUSD",1762744132366,0.25637923,3635.1,3634.9,2.75105823]
["bitfinex","ETHUSD",1762744132568,0.25637923,3635.0,3634.7,0.4856]
["bitfinex","ETHUSD",1762744132802,0.002,3635.5,3634.8,2.751183]
["bitfinex","ETHUSD",1762744132803,2.75270079,3635.5,3634.8,2.751183]
["bitfinex","ETHUSD",1762744133011,0.25652298,3635.4,3634.9,0.4887]
["bitfinex","ETHUSD",1762744133214,0.25652298,3635.3,3634.3,4.86271198]
["bitfinex","ETHUSD",1762744133417,0.25652298,3635.2,3634.2,0.001]
["bitfinex","ETHUSD",1762744133582,2.75103163,3635.0,3634.2,2.75263137]
["bitfinex","ETHUSD",1762744133913,0.3693,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1762744134477,0.8664,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1762744134683,0.8532958,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1762744135318,1.11002054,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1762744135823,3.86158205,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1762744136110,4.52288755,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1762744138628,0.4701,3634.2,3632.6,1.45741701]
["bitfinex","ETHUSD",1762744138786,0.4701,3634.2,3632.1,0.001]
["bitfinex","ETHUSD",1762744138787,0.1852,3633.0,3632.1,0.001]
["bitfinex","ETHUSD",1762744138987,3.21184919,3632.6,3632.1,0.1815]
["bitfinex","ETHUSD",1762744139226,3.46857393,3632.6,3632.1,0.001]
["bitfinex","ETHUSD",1762744139427,3.93867393,3632.6,3632.1,0.001]
["bitfinex","ETHUSD",1762744139629,3.46857393,3632.6,3632.1,0.001]
["bitfinex","ETHUSD",1762744139830,3.46857393,3632.6,3632.5,3.66442498]
["bitfinex","ETHUSD",1762744139831,0.25672474,3632.6,3632.5,3.66442498]
["bitfinex","ETHUSD",1762744140029,0.25672474,3632.6,3632.5,5.29057948]
["bitfinex","ETHUSD",1762744142599,0.25672474,3632.6,3632.5,2.0849545]
["bitfinex","ETHUSD",1762744142825,0.25672474,3632.6,3632.5,4.83787948]
["bitfinex","ETHUSD",1762744143000,0.25672474,3632.6,3632.5,5.29057948]
["bitfinex","ETHUSD",1762744143386,0.4701,3634.3,3632.7,0.405504]
["bitfinex","ETHUSD",1762744143588,0.25644403,3634.2,3633.0,1.259712]
["bitfinex","ETHUSD",1762744143825,0.25644403,3634.1,3633.7,2.75201372]
["bitfinex","ETHUSD",1762744144024,0.25644403,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1762744144232,0.25644403,3634.0,3633.8,2.75187731]
["bitfinex","ETHUSD",1762744144494,0.25644403,3633.9,3633.8,2.75187731]
["bitfinex","ETHUSD",1762744144893,0.25644403,3633.9,3633.8,3.20967731]
["bitfinex","ETHUSD",1762744145094,0.25644403,3633.9,3633.8,0.4578]
["bitfinex","ETHUSD",1762744145508,0.25644403,3633.9,3633.8,3.20974011]
["bitfinex","ETHUSD",1762744145828,0.88604403,3633.9,3633.2,0.52719701]
["bitfinex","ETHUSD",1762744146037,0.25644403,3633.8,3633.4,2.75217898]
["bitfinex","ETHUSD",1762744146230,0.25644403,3633.7,3633.2,1.259712]
["bitfinex","ETHUSD",1762744146415,0.25644403,3633.6,3633.1,1.259712]
["bitfinex","ETHUSD",1762744146730,0.25644403,3633.5,3633.1,2.75245481]
["bitfinex","ETHUSD",1762744146934,0.25644403,3633.4,3632.7,1.712412]
["bitfinex","ETHUSD",1762744147138,0.25644403,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762744147522,0.25644403,3633.3,3633.2,3.66289458]
["bitfinex","ETHUSD",1762744147722,0.25644403,3633.3,3633.2,6.01522284]
["bitfinex","ETHUSD",1762744147900,0.25644403,3633.3,3633.2,5.9876989]
["bitfinex","ETHUSD",1762744148239,0.1872,3635.3,3633.4,0.405504]
["bitfinex","ETHUSD",1762744148408,0.002,3635.3,3634.7,3.2090387]
["bitfinex","ETHUSD",1762744148607,0.1368,3634.9,3634.8,2.842783]
["bitfinex","ETHUSD",1762744148795,0.1368,3634.9,3634.8,3.300583]
["bitfinex","ETHUSD",1762744148994,0.1368,3634.9,3634.7,2.75124301]
["bitfinex","ETHUSD",1762744149235,0.1368,3634.9,3634.6,2.7513335]
["bitfinex","ETHUSD",1762744149795,0.1368,3634.9,3634.5,0.1805]
["bitfinex","ETHUSD",1762744149796,3.07313593,3634.9,3634.3,0.1368]
["bitfinex","ETHUSD",1762744150000,0.49251359,3634.9,3634.2,1.259712]
["bitfinex","ETHUSD",1762744150337,0.49251359,3634.9,3633.9,0.0916]
["bitfinex","ETHUSD",1762744150338,0.1852,3634.9,3633.9,0.0916]
["bitfinex","ETHUSD",1762744150636,0.1852,3634.9,3634.1,1.259712]
["bitfinex","ETHUSD",1762744150835,0.1852,3634.9,3633.9,0.5443]
["bitfinex","ETHUSD",1762744151037,2.75281518,3635.3,3634.6,2.75129093]
["bitfinex","ETHUSD",1762744151236,3.22294493,3635.3,3634.5,2.7513393]
["bitfinex","ETHUSD",1762744151440,0.4721,3635.3,3634.2,0.4527]
["bitfinex","ETHUSD",1762744151612,2.75286406,3635.3,3634.3,3.2042318]
["bitfinex","ETHUSD",1762744151815,2.75286406,3635.3,3634.6,2.75127706]
["bitfinex","ETHUSD",1762744152005,3.22296406,3635.3,3634.4,2.7514858]
["bitfinex","ETHUSD",1762744152415,0.4701,3635.2,3633.9,0.5443]
["bitfinex","ETHUSD",1762744152621,2.75095595,3635.1,3634.2,1.259712]
["bitfinex","ETHUSD",1762744152824,0.4701,3635.2,3634.4,2.75141798]
["bitfinex","ETHUSD",1762744153336,3.22098188,3635.2,3634.3,2.77907712]
["bitfinex","ETHUSD",1762744153542,0.32229819,3635.1,3634.5,2.75135865]
["bitfinex","ETHUSD",1762744153742,0.32229819,3635.1,3634.6,2.7513326]
["bitfinex","ETHUSD",1762744153911,0.32229819,3635.1,3634.5,2.75139198]
["bitfinex","ETHUSD",1762744154356,0.4701,3635.0,3634.1,0.4527]
["bitfinex","ETHUSD",1762744154652,3.22119313,3635.0,3634.3,2.75155327]
["bitfinex","ETHUSD",1762744154847,0.78240806,3634.9,3634.3,2.75155327]
["bitfinex","ETHUSD",1762744155449,0.78240806,3634.9,3634.4,2.75146988]
["bitfinex","ETHUSD",1762744155615,0.78240806,3634.9,3634.1,3.20439536]
["bitfinex","ETHUSD",1762744155822,0.4701,3634.8,3633.9,0.0916]
["bitfinex","ETHUSD",1762744156017,3.22130634,3634.8,3634.1,2.75170966]
["bitfinex","ETHUSD",1762744156233,2.75133439,3634.6,3634.0,1.259712]
["bitfinex","ETHUSD",1762744156450,0.4138,3634.1,3634.0,1.259712]
["bitfinex","ETHUSD",1762744156651,0.4138,3634.1,3633.9,1.259712]
["bitfinex","ETHUSD",1762744157359,0.4138,3634.1,3633.9,2.75185062]
["bitfinex","ETHUSD",1762744157562,0.4696,3634.5,3633.9,2.75185062]
["bitfinex","ETHUSD",1762744157857,0.1852,3634.9,3633.6,0.4527]
["bitfinex","ETHUSD",1762744158088,0.002,3635.3,3634.5,0.4578]
["bitfinex","ETHUSD",1762744158223,0.002,3635.3,3635.2,0.6383]
["bitfinex","ETHUSD",1762744158419,0.002,3635.3,3634.9,2.75110732]
["bitfinex","ETHUSD",1762744158420,0.002,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1762744159457,0.002,3635.0,3634.3,4.01122784]
["bitfinex","ETHUSD",1762744159458,0.4158,3635.0,3634.0,3.15727598]
["bitfinex","ETHUSD",1762744159620,0.4158,3635.0,3634.4,1.259712]
["bitfinex","ETHUSD",1762744159946,0.002,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1762744160143,0.2585816,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1762744160522,0.2585816,3635.0,3634.9,3.66160732]
["bitfinex","ETHUSD",1762744160717,0.002,3635.0,3634.9,3.66160732]
["bitfinex","ETHUSD",1762744160949,0.002,3635.0,3634.9,3.20890732]
["bitfinex","ETHUSD",1762744160950,0.25855247,3635.0,3634.9,3.20890732]
["bitfinex","ETHUSD",1762744161356,0.25855247,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1762744161561,0.25855247,3635.0,3634.9,3.66160732]
["bitfinex","ETHUSD",1762744162345,0.25855247,3635.0,3634.9,8.5243193]
["bitfinex","ETHUSD",1762744162661,0.002,3635.0,3634.9,9.66555081]
["bitfinex","ETHUSD",1762744162850,0.002,3635.0,3634.9,10.07105481]
["bitfinex","ETHUSD",1762744165194,0.002,3635.0,3634.9,8.5243193]
["bitfinex","ETHUSD",1762744166669,0.002,3635.0,3634.9,8.0716193]
["bitfinex","ETHUSD",1762744166865,0.002,3635.0,3634.9,5.32051198]
["bitfinex","ETHUSD",1762744167202,0.002,3635.0,3634.9,7.6138193]
["bitfinex","ETHUSD",1762744167367,0.002,3635.0,3634.9,4.01081932]
["bitfinex","ETHUSD",1762744168471,0.25812647,3635.0,3634.9,4.01081932]
["bitfinex","ETHUSD",1762744168855,1.15602647,3635.0,3634.2,3.60299998]
["bitfinex","ETHUSD",1762744169055,0.25612647,3634.9,3634.8,4.010895]
["bitfinex","ETHUSD",1762744170265,0.25612647,3634.9,3634.8,1.259712]
["bitfinex","ETHUSD",1762744171167,0.67832647,3634.9,3634.8,1.259712]
["bitfinex","ETHUSD",1762744171393,0.25612647,3634.9,3634.8,1.259712]
["bitfinex","ETHUSD",1762744171696,0.39292647,3634.9,3634.8,4.486195]
["bitfinex","ETHUSD",1762744172065,0.25612647,3634.9,3634.8,4.966595]
["bitfinex","ETHUSD",1762744172265,0.25612647,3634.9,3634.8,5.73838162]
["bitfinex","ETHUSD",1762744172576,0.25612647,3634.9,3634.8,1.259712]
["bitfinex","ETHUSD",1762744172768,0.25612647,3634.9,3634.8,4.010895]
["bitfinex","ETHUSD",1762744173298,0.25612647,3634.9,3634.8,4.486195]
["bitfinex","ETHUSD",1762744174480,0.25612647,3634.9,3634.8,8.08919498]
["bitfinex","ETHUSD",1762744175000,0.25612647,3634.9,3634.8,8.56959498]
["bitfinex","ETHUSD",1762744175303,0.25612647,3634.9,3634.8,8.08919498]
["bitfinex","ETHUSD",1762744176103,0.25612647,3634.9,3634.8,8.56959498]
["bitfinex","ETHUSD",1762744176321,0.25612647,3634.9,3634.8,10.12086558]
["bitfinex","ETHUSD",1762744176468,0.002,3635.0,3634.8,10.12086558]
["bitfinex","ETHUSD",1762744176469,0.002,3635.0,3634.9,4.41632332]
["bitfinex","ETHUSD",1762744176668,0.25893706,3635.0,3634.9,5.37202332]
["bitfinex","ETHUSD",1762744180605,0.002,3635.0,3634.9,5.37202332]
["bitfinex","ETHUSD",1762744180812,0.002,3635.0,3634.9,6.96381934]
["bitfinex","ETHUSD",1762744181809,1e-08,3635.3,3635.2,4.48589228]
["bitfinex","ETHUSD",1762744182181,1e-08,3635.3,3635.2,4.96629228]
["bitfinex","ETHUSD",1762744184272,1e-08,3635.3,3635.2,4.48589228]
["bitfinex","ETHUSD",1762744184809,1e-08,3635.3,3635.2,4.96629228]
["bitfinex","ETHUSD",1762744185011,0.41500001,3635.3,3635.2,1.259712]
["bitfinex","ETHUSD",1762744185219,0.67187815,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1762744185507,0.25687815,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1762744185708,0.25687815,3635.3,3635.2,3.22618028]
["bitfinex","ETHUSD",1762744185907,0.25687815,3635.3,3635.2,3.70658028]
["bitfinex","ETHUSD",1762744186286,0.25687815,3635.3,3635.2,3.22618028]
["bitfinex","ETHUSD",1762744188020,0.25687815,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1762744188421,0.25687815,3635.3,3635.2,3.20158028]
["bitfinex","ETHUSD",1762744189401,0.25687815,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1762744189937,0.25687815,3635.3,3635.2,5.13744823]
["bitfinex","ETHUSD",1762744190243,1e-08,3635.9,3635.8,0.856204]
["bitfinex","ETHUSD",1762744190442,1e-08,3635.9,3635.8,8.79156281]
["bitfinex","ETHUSD",1762744190602,1e-08,3635.9,3635.8,6.34496979]
["bitfinex","ETHUSD",1762744190801,1e-08,3635.9,3635.8,6.48176979]
["bitfinex","ETHUSD",1762744193554,1e-08,3635.9,3635.8,6.00826979]
["bitfinex","ETHUSD",1762744193760,1e-08,3635.9,3635.8,4.55244231]
["bitfinex","ETHUSD",1762744194420,0.44800001,3635.9,3635.8,4.14693831]
["bitfinex","ETHUSD",1762744194620,0.44800001,3635.9,3635.7,2.75049008]
["bitfinex","ETHUSD",1762744194825,0.44800001,3635.9,3635.5,2.88744518]
["bitfinex","ETHUSD",1762744195025,0.44800001,3635.9,3635.7,1.259712]
["bitfinex","ETHUSD",1762744195259,0.44800001,3635.9,3635.5,0.1368]
["bitfinex","ETHUSD",1762744195260,0.0046,3635.8,3635.5,0.1368]
["bitfinex","ETHUSD",1762744195421,0.4873,3635.6,3635.2,2.75087792]
["bitfinex","ETHUSD",1762744195668,0.417,3635.3,3634.6,1.3723]
["bitfinex","ETHUSD",1762744195854,0.417,3635.3,3635.1,2.75094713]
["bitfinex","ETHUSD",1762744196028,0.417,3635.3,3634.9,2.75110647]
["bitfinex","ETHUSD",1762744196229,0.0049,3635.0,3634.9,2.75110647]
["bitfinex","ETHUSD",1762744197580,0.4997,3635.5,3635.1,1.259712]
["bitfinex","ETHUSD",1762744197888,0.4997,3635.6,3635.1,1.259712]
["bitfinex","ETHUSD",1762744198095,0.4997,3635.6,3634.4,0.4584]
["bitfinex","ETHUSD",1762744198096,0.1855,3634.9,3633.5,1.96419709]
["bitfinex","ETHUSD",1762744198364,0.4873,3633.6,3633.4,2.75218077]
["bitfinex","ETHUSD",1762744198660,0.4586,3634.8,3633.5,0.27531808]
["bitfinex","ETHUSD",1762744198864,0.4873,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744200162,0.4997,3633.7,3633.4,4.01195507]
["bitfinex","ETHUSD",1762744200367,0.4997,3634.2,3633.6,2.75203827]
["bitfinex","ETHUSD",1762744200769,0.4997,3634.2,3633.7,2.7519896]
["bitfinex","ETHUSD",1762744201129,2.7514228,3634.5,3633.3,1.260712]
["bitfinex","ETHUSD",1762744201331,2.75181139,3634.0,3633.3,1.260712]
["bitfinex","ETHUSD",1762744201569,0.5888,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744201865,3.83984307,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744202169,0.65952618,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744202838,3.91056925,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744203229,1.15832618,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744203668,3.91056925,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744204042,1.15832618,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744205346,0.9021,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744205932,0.1855,3633.7,3633.3,0.001]
["bitfinex","ETHUSD",1762744206132,2.75102954,3635.1,3633.3,0.001]
["bitfinex","ETHUSD",1762744206133,0.1376,3633.6,3633.3,0.4594]
["bitfinex","ETHUSD",1762744206361,0.1376,3633.6,3633.3,2.75328627]
["bitfinex","ETHUSD",1762744206673,0.6373,3633.6,3633.3,0.58338565]
["bitfinex","ETHUSD",1762744206995,0.6373,3633.6,3633.3,0.001]
["bitfinex","ETHUSD",1762744207202,0.1376,3633.6,3633.3,0.001]
["bitfinex","ETHUSD",1762744207573,0.4033,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744208021,0.9021,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744208315,3.65434307,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744208519,4.29497994,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744208813,3.9096689,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744212965,1.15742583,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744213165,3.9096689,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744213361,1.15742583,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744213601,0.65862583,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744215087,1.15742583,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744216014,0.65862583,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744216612,3.4108689,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744216787,4.52596595,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744217008,1.15742583,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744217189,0.65862583,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744217514,1.15701893,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744218577,3.909262,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744219611,1.15701893,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744219909,0.25491893,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744220279,0.39251893,3633.4,3633.3,2.75331882]
["bitfinex","ETHUSD",1762744220479,0.39251893,3633.4,3633.3,0.5709494]
["bitfinex","ETHUSD",1762744220724,0.79671893,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744221298,0.39251893,3633.4,3633.3,2.75331882]
["bitfinex","ETHUSD",1762744221626,0.39251893,3633.4,3633.3,3.60399998]
["bitfinex","ETHUSD",1762744221921,0.79771893,3633.4,3633.3,3.60399998]
["bitfinex","ETHUSD",1762744222078,0.25491893,3633.4,3633.3,3.23801882]
["bitfinex","ETHUSD",1762744222283,0.25491893,3633.4,3633.3,1.00618272]
["bitfinex","ETHUSD",1762744222731,0.25491893,3633.4,3633.3,3.75850154]
["bitfinex","ETHUSD",1762744223220,0.25491893,3633.4,3633.3,4.24320154]
["bitfinex","ETHUSD",1762744223410,0.25491893,3633.4,3633.3,1.49088272]
["bitfinex","ETHUSD",1762744223574,0.25491893,3633.4,3633.3,4.24320154]
["bitfinex","ETHUSD",1762744224677,0.25491893,3633.4,3633.3,4.70900154]
["bitfinex","ETHUSD",1762744224895,0.25491893,3633.4,3633.3,5.96871354]
["bitfinex","ETHUSD",1762744225619,0.25491893,3633.4,3633.3,5.50291354]
["bitfinex","ETHUSD",1762744225852,0.25491893,3633.4,3633.3,5.99623672]
["bitfinex","ETHUSD",1762744226010,0.25491893,3633.4,3633.3,5.96871354]
["bitfinex","ETHUSD",1762744226931,0.25491893,3633.4,3633.3,6.37421754]
["bitfinex","ETHUSD",1762744229144,0.4614,3634.8,3634.3,2.75148653]
["bitfinex","ETHUSD",1762744229304,0.25708798,3634.7,3634.3,2.75148653]
["bitfinex","ETHUSD",1762744229524,0.25708798,3634.6,3634.4,2.75147667]
["bitfinex","ETHUSD",1762744229726,0.25708798,3634.5,3634.3,2.7515398]
["bitfinex","ETHUSD",1762744229939,0.25708798,3634.4,3634.3,2.7515398]
["bitfinex","ETHUSD",1762744230522,0.25708798,3634.4,3633.8,0.4658]
["bitfinex","ETHUSD",1762744230766,0.25708798,3634.3,3634.0,1.259712]
["bitfinex","ETHUSD",1762744230931,0.25708798,3634.2,3633.3,1.87748672]
["bitfinex","ETHUSD",1762744231256,0.25708798,3634.1,3634.0,2.75173084]
["bitfinex","ETHUSD",1762744231421,0.25708798,3634.1,3633.9,2.75184589]
["bitfinex","ETHUSD",1762744231626,0.25708798,3634.0,3633.9,2.75184589]
["bitfinex","ETHUSD",1762744232523,0.25708798,3634.0,3633.7,2.75200964]
["bitfinex","ETHUSD",1762744232524,0.69088798,3634.0,3633.3,2.75328301]
["bitfinex","ETHUSD",1762744232877,0.59148798,3633.9,3633.6,1.259712]
["bitfinex","ETHUSD",1762744233017,0.25708798,3633.8,3633.6,4.01178163]
["bitfinex","ETHUSD",1762744233224,0.68658798,3633.7,3633.6,4.01178163]
["bitfinex","ETHUSD",1762744233763,0.68658798,3633.7,3633.6,1.259712]
["bitfinex","ETHUSD",1762744234058,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762744234258,0.1376,3633.6,3633.5,4.01187933]
["bitfinex","ETHUSD",1762744234259,0.39468798,3633.6,3633.5,4.01187933]
["bitfinex","ETHUSD",1762744234473,0.39468798,3633.6,3633.5,4.51167933]
["bitfinex","ETHUSD",1762744234678,0.39468798,3633.6,3633.5,5.70673017]
["bitfinex","ETHUSD",1762744234825,0.25708798,3633.6,3633.5,4.74113017]
["bitfinex","ETHUSD",1762744235026,0.1368,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1762744235267,0.3937421,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1762744235521,0.8495421,3634.0,3633.5,1.98896284]
["bitfinex","ETHUSD",1762744235752,0.2569421,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1762744236235,1.3451421,3633.9,3633.5,4.01187596]
["bitfinex","ETHUSD",1762744236565,0.4295,3633.6,3633.5,4.01187596]
["bitfinex","ETHUSD",1762744236858,0.6864421,3633.6,3633.5,4.01187596]
["bitfinex","ETHUSD",1762744237170,0.8240421,3633.6,3633.3,0.001]
["bitfinex","ETHUSD",1762744237473,0.2569421,3633.5,3633.3,0.001]
["bitfinex","ETHUSD",1762744237652,0.2569421,3633.4,3633.3,4.01299224]
["bitfinex","ETHUSD",1762744237963,0.2569421,3633.4,3633.3,4.70329221]
["bitfinex","ETHUSD",1762744239759,0.2569421,3633.4,3633.3,5.20309221]
["bitfinex","ETHUSD",1762744240358,0.2569421,3633.4,3633.3,4.01299224]
["bitfinex","ETHUSD",1762744242073,0.2569421,3633.4,3633.3,7.61599222]
["bitfinex","ETHUSD",1762744242475,0.2569421,3633.4,3633.3,8.11579222]
["bitfinex","ETHUSD",1762744242773,0.6907421,3633.4,3633.3,7.61599222]
["bitfinex","ETHUSD",1762744243075,0.2569421,3633.4,3633.3,7.61599222]
["bitfinex","ETHUSD",1762744243952,0.6907421,3633.4,3633.3,7.61599222]
["bitfinex","ETHUSD",1762744244157,1.2894421,3633.4,3633.3,7.61599222]
["bitfinex","ETHUSD",1762744244551,1.2894421,3633.4,3633.3,4.86371198]
["bitfinex","ETHUSD",1762744244755,1.2894421,3633.4,3633.3,7.6160308]
["bitfinex","ETHUSD",1762744245155,0.8283421,3633.4,3633.3,7.6160308]
["bitfinex","ETHUSD",1762744245380,0.3945421,3633.4,3633.3,7.6160308]
["bitfinex","ETHUSD",1762744245849,0.3945421,3633.4,3633.3,4.86371198]
["bitfinex","ETHUSD",1762744246177,0.6907421,3633.4,3633.3,4.86371198]
["bitfinex","ETHUSD",1762744246376,0.6907421,3633.4,3633.3,7.6160308]
["bitfinex","ETHUSD",1762744246578,0.6907421,3633.4,3633.3,4.01303082]
["bitfinex","ETHUSD",1762744246960,0.6907421,3633.4,3633.3,1.260712]
["bitfinex","ETHUSD",1762744247166,1.1518421,3633.4,3633.3,1.260712]
["bitfinex","ETHUSD",1762744248396,1.1518421,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744248963,1.1518421,3633.4,3633.3,2.75331882]
["bitfinex","ETHUSD",1762744249184,0.2569421,3633.4,3633.3,2.75331882]
["bitfinex","ETHUSD",1762744250101,0.6910421,3633.4,3633.3,2.75331882]
["bitfinex","ETHUSD",1762744250608,1.1518421,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744251667,4.29447658,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744251894,1.1518421,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744252095,3.90408517,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744252490,3.90456914,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762744253879,2.7525461,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762744254185,3.57883252,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762744254393,4.06563252,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762744255121,5.31724928,3633.0,3632.5,0.001]
["bitfinex","ETHUSD",1762744255422,3.34834919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1762744255582,4.28897867,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1762744255781,4.76247867,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1762744256178,5.16798267,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1762744256414,7.01948506,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1762744257276,6.42769467,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1762744258778,7.08669467,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1762744259902,2.75315235,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762744260103,3.29059366,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762744260303,3.77829366,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762744261215,4.43729366,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762744261387,4.84279766,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762744262316,4.84179483,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762744263025,4.41859577,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762744263369,4.41859577,3631.9,3630.5,0.001]
["bitfinex","ETHUSD",1762744263370,3.15956624,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762744263522,4.56518948,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762744263703,4.95338948,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762744263905,5.23108889,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762744264223,0.74662324,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762744264518,3.88888548,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762744264818,0.74662324,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762744265132,0.25642324,3631.0,3630.9,0.467]
["bitfinex","ETHUSD",1762744265288,0.25642324,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744265619,0.64722324,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744266031,0.25642324,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744266331,0.25642324,3631.0,3630.9,0.9208]
["bitfinex","ETHUSD",1762744266479,0.25642324,3631.0,3630.9,0.467]
["bitfinex","ETHUSD",1762744267608,0.25642324,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744267845,0.25642324,3631.0,3630.9,0.467]
["bitfinex","ETHUSD",1762744268014,0.25642324,3631.0,3630.9,3.22113809]
["bitfinex","ETHUSD",1762744268541,0.25642324,3631.0,3630.9,3.67493809]
["bitfinex","ETHUSD",1762744268842,0.25642324,3631.0,3630.9,0.9208]
["bitfinex","ETHUSD",1762744269247,0.25642324,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744269815,3.88798548,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744270150,4.27678403,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744270634,1.52272179,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744270955,4.27678403,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744272640,1.52272179,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744272854,1.13392324,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744273034,0.64722324,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744273409,0.25642324,3631.0,3630.9,0.467]
["bitfinex","ETHUSD",1762744273613,0.25642324,3631.0,3630.9,3.67493809]
["bitfinex","ETHUSD",1762744273824,0.25642324,3631.0,3630.9,4.31786178]
["bitfinex","ETHUSD",1762744274563,0.25642324,3631.0,3630.9,5.57757378]
["bitfinex","ETHUSD",1762744274754,0.1376,3631.1,3631.0,4.01377424]
["bitfinex","ETHUSD",1762744274942,2.9442533,3632.6,3631.4,2.7537387]
["bitfinex","ETHUSD",1762744275253,0.1376,3631.8,3631.4,0.72917387]
["bitfinex","ETHUSD",1762744275434,0.1376,3631.8,3631.7,3.2195314]
["bitfinex","ETHUSD",1762744275634,0.39330267,3631.8,3631.7,3.2195314]
["bitfinex","ETHUSD",1762744277340,0.39330267,3631.8,3631.7,3.6733314]
["bitfinex","ETHUSD",1762744277515,0.39330267,3631.8,3631.7,3.2195314]
["bitfinex","ETHUSD",1762744277715,0.39330267,3631.8,3631.7,0.466]
["bitfinex","ETHUSD",1762744278159,0.39330267,3631.8,3631.7,3.2195314]
["bitfinex","ETHUSD",1762744278454,0.39330267,3631.8,3631.7,3.99528454]
["bitfinex","ETHUSD",1762744280148,0.39330267,3631.8,3631.7,7.14448452]
["bitfinex","ETHUSD",1762744280552,0.39330267,3631.8,3631.7,7.59828452]
["bitfinex","ETHUSD",1762744280722,0.39330267,3631.8,3631.7,7.14448452]
["bitfinex","ETHUSD",1762744280922,0.39330267,3631.8,3631.7,7.59828452]
["bitfinex","ETHUSD",1762744282350,0.25570267,3631.8,3631.7,7.59828452]
["bitfinex","ETHUSD",1762744283086,0.25570267,3631.8,3631.7,8.99559652]
["bitfinex","ETHUSD",1762744285794,0.25570267,3631.8,3631.7,8.85799652]
["bitfinex","ETHUSD",1762744286090,0.25570267,3631.8,3631.7,8.99559652]
["bitfinex","ETHUSD",1762744289154,0.002,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1762744289359,0.25862193,3632.1,3632.0,4.50721596]
["bitfinex","ETHUSD",1762744289767,0.002,3632.1,3632.0,4.50721596]
["bitfinex","ETHUSD",1762744290493,0.002,3632.1,3632.0,4.96001596]
["bitfinex","ETHUSD",1762744290680,0.002,3632.1,3632.0,6.1376119]
["bitfinex","ETHUSD",1762744291196,0.8734,3632.1,3631.3,2.75377649]
["bitfinex","ETHUSD",1762744291397,0.0046,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1762744291579,0.26114665,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1762744291900,0.26114665,3631.9,3631.6,2.75360593]
["bitfinex","ETHUSD",1762744292068,0.0046,3631.9,3631.7,2.7535107]
["bitfinex","ETHUSD",1762744292698,0.66086539,3631.8,3631.7,1.259712]
["bitfinex","ETHUSD",1762744292995,0.66086539,3631.8,3631.1,0.183]
["bitfinex","ETHUSD",1762744292996,0.66086539,3631.8,3631.3,2.75376968]
["bitfinex","ETHUSD",1762744293195,0.0081,3631.5,3631.0,0.4528]
["bitfinex","ETHUSD",1762744293378,0.0081,3631.5,3631.3,1.259712]
["bitfinex","ETHUSD",1762744293900,0.4003,3631.4,3631.3,1.259712]
["bitfinex","ETHUSD",1762744294064,0.4003,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1762744294266,0.65707972,3631.4,3631.3,1.259712]
["bitfinex","ETHUSD",1762744294463,0.65707972,3631.4,3631.3,1.260712]
["bitfinex","ETHUSD",1762744294689,0.65707972,3631.4,3631.3,2.75483471]
["bitfinex","ETHUSD",1762744294967,0.25677972,3631.4,3631.3,2.75483471]
["bitfinex","ETHUSD",1762744295510,0.25677972,3631.4,3631.3,3.24903471]
["bitfinex","ETHUSD",1762744295670,0.66507972,3631.4,3631.3,1.260712]
["bitfinex","ETHUSD",1762744296210,0.66507972,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744296604,1.51635271,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744296804,1.12817972,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744297200,3.8819386,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744297404,1.12817972,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744297912,3.8819386,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744298215,4.54549227,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744298504,1.32863339,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744298709,0.66507972,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744299073,3.8819386,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744302676,0.66507972,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744303119,1.12817972,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744303611,3.8819386,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744303829,4.54549354,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744305485,4.08239354,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762744305803,4.08239354,3631.4,3630.9,0.001]
["bitfinex","ETHUSD",1762744305804,4.01377424,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744306017,5.93220254,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744306320,6.99563036,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762744307198,4.41958166,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744307543,6.33160596,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744307830,6.79030596,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744307992,7.4538609,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744308908,8.2811584,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744309309,8.73839068,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744309935,8.2811584,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744310627,8.73839068,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744311326,8.2811584,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744313131,7.68861382,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744313494,7.28310982,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744313694,6.45581232,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744314306,3.67470032,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744314506,3.01114538,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744314710,3.01114538,3630.6,3630.5,0.9602]
["bitfinex","ETHUSD",1762744314911,3.01114538,3630.6,3630.5,0.4713]
["bitfinex","ETHUSD",1762744315110,3.01114538,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744316429,3.01114538,3630.6,3630.5,0.4956]
["bitfinex","ETHUSD",1762744316915,3.42704538,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744317115,0.25677972,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744317318,3.01114538,3630.6,3630.5,0.4956]
["bitfinex","ETHUSD",1762744317734,3.01114538,3630.6,3630.5,0.9845]
["bitfinex","ETHUSD",1762744318199,0.25677972,3630.6,3630.5,0.4956]
["bitfinex","ETHUSD",1762744318398,0.25677972,3630.6,3630.5,0.9845]
["bitfinex","ETHUSD",1762744318910,3.01109534,3630.7,3630.5,0.9845]
["bitfinex","ETHUSD",1762744319123,0.25677972,3630.6,3630.5,0.4899]
["bitfinex","ETHUSD",1762744319334,3.01114538,3630.6,3630.5,0.4899]
["bitfinex","ETHUSD",1762744319536,3.01114538,3630.6,3630.5,0.4956]
["bitfinex","ETHUSD",1762744319952,0.25677972,3630.6,3630.5,0.9845]
["bitfinex","ETHUSD",1762744320841,0.25609483,3630.6,3630.5,0.9845]
["bitfinex","ETHUSD",1762744321053,0.25609483,3630.6,3630.5,0.4956]
["bitfinex","ETHUSD",1762744321423,0.25609483,3630.6,3630.5,0.9845]
["bitfinex","ETHUSD",1762744322956,3.01046049,3630.6,3630.5,0.9845]
["bitfinex","ETHUSD",1762744323472,3.01046049,3630.6,3630.5,0.4956]
["bitfinex","ETHUSD",1762744323852,4.00502805,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744324055,4.45912805,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744325415,4.86463205,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744325643,10.61943102,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744329064,4.41988516,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762744329279,5.9318053,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762744329575,6.3863053,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762744330384,7.12608411,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762744330673,6.3863053,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762744330833,6.96277286,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762744334098,7.70336492,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762744334391,6.96277286,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762744334757,2.75497272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744334954,4.67599286,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744335157,7.48262406,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744337373,8.22361822,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744337977,7.48262406,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744340463,8.46834909,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744342596,7.48262406,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744342796,6.82262406,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744343000,6.36812406,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744343165,7.02812406,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744343366,8.46993746,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744343568,7.48262406,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744344563,2.75618764,3628.2,3628.1,0.1804]
["bitfinex","ETHUSD",1762744344774,3.01228247,3628.2,3628.1,0.6639]
["bitfinex","ETHUSD",1762744344979,3.01228247,3628.2,3628.1,1.1385]
["bitfinex","ETHUSD",1762744345790,0.25609483,3628.2,3628.1,1.1385]
["bitfinex","ETHUSD",1762744346508,3.01228247,3628.2,3628.1,1.1385]
["bitfinex","ETHUSD",1762744346803,0.25609483,3628.2,3628.1,1.1385]
["bitfinex","ETHUSD",1762744347100,3.01228247,3628.2,3628.1,1.1385]
["bitfinex","ETHUSD",1762744347273,3.01228247,3628.2,3628.1,1.1395]
["bitfinex","ETHUSD",1762744347475,3.01228247,3628.2,3628.1,0.656]
["bitfinex","ETHUSD",1762744347706,3.01228247,3628.2,3628.1,1.1395]
["bitfinex","ETHUSD",1762744348809,3.58912061,3628.2,3628.1,0.4756]
["bitfinex","ETHUSD",1762744348980,4.24812061,3628.2,3628.1,0.4756]
["bitfinex","ETHUSD",1762744349181,4.24812061,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1762744349514,4.68152061,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1762744350210,7.43002281,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1762744350379,8.1703302,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1762744350579,7.43002281,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1762744352487,6.93902281,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1762744353540,7.43002281,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1762744354490,7.43079976,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1762744355713,8.17110715,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1762744355877,7.43079976,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1762744356776,6.83851356,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1762744357111,3.16199553,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762744357361,5.08660753,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762744357825,4.67620353,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762744358026,5.26776279,3627.8,3627.7,0.4756]
["bitfinex","ETHUSD",1762744358526,5.26776279,3627.8,3627.7,0.9591]
["bitfinex","ETHUSD",1762744358527,5.52451874,3627.8,3627.7,0.9591]
["bitfinex","ETHUSD",1762744358874,5.52451874,3627.8,3627.7,0.4756]
["bitfinex","ETHUSD",1762744359109,6.10135688,3627.8,3627.7,0.4756]
["bitfinex","ETHUSD",1762744359416,6.53475688,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762744359624,6.94026088,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762744359913,7.42736088,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762744360114,6.94026088,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762744360685,7.42436088,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762744362352,8.16380996,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762744362543,7.42436088,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762744362943,7.90786088,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1762744363448,2.75778384,3626.1,3625.5,0.4835]
["bitfinex","ETHUSD",1762744363646,0.91675595,3626.1,3625.6,0.1857]
["bitfinex","ETHUSD",1762744363846,2.75793596,3625.9,3625.6,0.1857]
["bitfinex","ETHUSD",1762744364147,2.75808809,3625.7,3625.6,0.1857]
["bitfinex","ETHUSD",1762744364317,3.01484404,3625.7,3625.6,0.1857]
["bitfinex","ETHUSD",1762744364648,3.01484404,3625.7,3625.6,1.1438]
["bitfinex","ETHUSD",1762744366210,0.25675595,3625.7,3625.6,1.1438]
["bitfinex","ETHUSD",1762744366416,3.01484404,3625.7,3625.6,1.1438]
["bitfinex","ETHUSD",1762744367236,0.25675595,3625.7,3625.6,1.1438]
["bitfinex","ETHUSD",1762744370752,3.01484404,3625.7,3625.6,1.1568]
["bitfinex","ETHUSD",1762744371073,3.59168218,3625.7,3625.6,0.6603]
["bitfinex","ETHUSD",1762744371243,2.75842434,3625.3,3624.9,0.6822]
["bitfinex","ETHUSD",1762744371566,0.25675595,3625.2,3624.9,0.6822]
["bitfinex","ETHUSD",1762744371734,3.01530222,3625.1,3625.0,0.4965]
["bitfinex","ETHUSD",1762744372154,3.01530222,3625.1,3625.0,0.9646]
["bitfinex","ETHUSD",1762744373435,0.25675595,3625.1,3625.0,3.72322068]
["bitfinex","ETHUSD",1762744373635,0.25675595,3625.1,3625.0,1.63136294]
["bitfinex","ETHUSD",1762744374035,0.25675595,3625.1,3625.0,0.9646]
["bitfinex","ETHUSD",1762744374240,0.25675595,3625.1,3625.0,3.72322068]
["bitfinex","ETHUSD",1762744374470,0.25675595,3625.1,3625.0,0.9646]
["bitfinex","ETHUSD",1762744375636,0.25675595,3625.1,3625.0,3.72322068]
["bitfinex","ETHUSD",1762744375950,0.39435595,3625.1,3625.0,0.9646]
["bitfinex","ETHUSD",1762744376171,0.39435595,3625.1,3625.0,1.35551368]
["bitfinex","ETHUSD",1762744376558,0.39435595,3625.1,3625.0,0.9646]
["bitfinex","ETHUSD",1762744376754,0.39435595,3625.1,3625.0,3.72322068]
["bitfinex","ETHUSD",1762744376976,0.39435595,3625.1,3625.0,7.32622066]
["bitfinex","ETHUSD",1762744377591,0.39435595,3625.1,3625.0,3.72322068]
["bitfinex","ETHUSD",1762744378389,0.39435595,3625.1,3625.0,0.4681]
["bitfinex","ETHUSD",1762744378595,0.39435595,3625.1,3625.0,0.9613]
["bitfinex","ETHUSD",1762744378789,0.39435595,3625.1,3625.0,3.71992068]
["bitfinex","ETHUSD",1762744378996,0.39435595,3625.1,3625.0,4.38635357]
["bitfinex","ETHUSD",1762744379770,0.39435595,3625.1,3625.0,1.62773289]
["bitfinex","ETHUSD",1762744379972,0.25675595,3625.1,3625.0,3.71992068]
["bitfinex","ETHUSD",1762744380371,0.25675595,3625.1,3625.0,0.9613]
["bitfinex","ETHUSD",1762744380576,0.25675595,3625.1,3625.0,3.71992068]
["bitfinex","ETHUSD",1762744381062,0.25675595,3625.1,3625.0,0.9613]
["bitfinex","ETHUSD",1762744383095,0.25675595,3625.1,3625.0,3.71992068]
["bitfinex","ETHUSD",1762744383396,0.25675595,3625.1,3625.0,4.38635359]
["bitfinex","ETHUSD",1762744384123,0.25675595,3625.1,3625.0,5.64706559]
["bitfinex","ETHUSD",1762744386009,0.1376,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1762744386510,0.4719,3627.5,3626.0,0.9522]
["bitfinex","ETHUSD",1762744386713,2.75687676,3627.3,3627.0,0.459]
["bitfinex","ETHUSD",1762744386895,0.5915641,3627.2,3627.0,0.459]
["bitfinex","ETHUSD",1762744387207,2.75687676,3627.3,3627.0,0.459]
["bitfinex","ETHUSD",1762744387411,2.75682041,3627.4,3627.1,0.459]
["bitfinex","ETHUSD",1762744387710,2.9463547,3627.6,3627.1,0.459]
["bitfinex","ETHUSD",1762744387711,2.7569475,3627.2,3627.1,0.459]
["bitfinex","ETHUSD",1762744388094,2.75672178,3627.5,3627.1,0.459]
["bitfinex","ETHUSD",1762744388288,3.64318827,3627.4,3627.1,0.459]
["bitfinex","ETHUSD",1762744388608,2.7569445,3627.3,3627.1,0.459]
["bitfinex","ETHUSD",1762744388777,2.89463134,3627.1,3626.5,2.75746045]
["bitfinex","ETHUSD",1762744388978,0.1376,3626.7,3626.4,2.75753485]
["bitfinex","ETHUSD",1762744389177,2.75703134,3627.1,3626.4,2.75753485]
["bitfinex","ETHUSD",1762744389379,2.75703134,3627.1,3626.4,3.25073485]
["bitfinex","ETHUSD",1762744389593,2.75703134,3627.1,3626.5,0.4932]
["bitfinex","ETHUSD",1762744389793,2.75699167,3627.2,3626.5,0.4932]
["bitfinex","ETHUSD",1762744390217,3.05164456,3627.4,3626.5,0.4932]
["bitfinex","ETHUSD",1762744390387,3.05166022,3627.4,3626.6,2.75733053]
["bitfinex","ETHUSD",1762744390577,0.1897,3627.8,3627.3,0.459]
["bitfinex","ETHUSD",1762744390918,2.75688376,3627.3,3626.6,2.75735057]
["bitfinex","ETHUSD",1762744391111,2.75680407,3627.4,3626.7,2.75728608]
["bitfinex","ETHUSD",1762744391316,0.002,3627.7,3626.7,0.4932]
["bitfinex","ETHUSD",1762744391516,0.1376,3626.7,3626.6,2.75739146]
["bitfinex","ETHUSD",1762744391716,0.1376,3626.7,3626.2,3.60299998]
["bitfinex","ETHUSD",1762744392014,0.1376,3626.7,3626.6,3.21640362]
["bitfinex","ETHUSD",1762744392225,0.1376,3626.7,3626.6,4.30699361]
["bitfinex","ETHUSD",1762744393317,0.002,3627.7,3626.6,4.30699361]
["bitfinex","ETHUSD",1762744393622,0.002,3627.7,3627.6,0.6451]
["bitfinex","ETHUSD",1762744393820,0.002,3627.7,3627.6,0.459]
["bitfinex","ETHUSD",1762744394019,0.002,3627.7,3627.0,0.1991]
["bitfinex","ETHUSD",1762744394020,0.1376,3627.6,3627.3,0.1595]
["bitfinex","ETHUSD",1762744394313,0.002,3627.7,3627.6,0.459]
["bitfinex","ETHUSD",1762744394686,2.75674346,3627.5,3627.0,0.6923]
["bitfinex","ETHUSD",1762744395077,3.65647614,3627.7,3626.5,2.75745528]
["bitfinex","ETHUSD",1762744395078,2.7568933,3627.3,3626.7,0.1991]
["bitfinex","ETHUSD",1762744395278,0.1376,3626.8,3626.7,0.1991]
["bitfinex","ETHUSD",1762744395486,0.1376,3626.8,3626.1,0.3005]
["bitfinex","ETHUSD",1762744395487,0.1376,3626.8,3626.3,1.259712]
["bitfinex","ETHUSD",1762744395798,0.002,3627.7,3626.3,2.91365277]
["bitfinex","ETHUSD",1762744395799,0.1376,3626.6,3626.3,2.91365277]
["bitfinex","ETHUSD",1762744396107,0.1376,3626.4,3626.2,1.752912]
["bitfinex","ETHUSD",1762744396281,0.1376,3626.4,3625.7,3.25123473]
["bitfinex","ETHUSD",1762744396480,0.1376,3626.4,3625.4,2.75830123]
["bitfinex","ETHUSD",1762744396481,0.1376,3626.1,3625.4,2.75830123]
["bitfinex","ETHUSD",1762744396682,0.1376,3626.1,3625.0,0.66743291]
["bitfinex","ETHUSD",1762744396683,0.1376,3625.4,3625.0,0.4942]
["bitfinex","ETHUSD",1762744397011,0.40448228,3626.6,3625.3,0.459]
["bitfinex","ETHUSD",1762744397012,2.75791287,3626.0,3625.3,0.459]
["bitfinex","ETHUSD",1762744397325,3.35671511,3625.9,3625.3,0.459]
["bitfinex","ETHUSD",1762744397496,2.75795667,3625.9,3625.3,0.459]
["bitfinex","ETHUSD",1762744397906,3.01392967,3625.8,3625.3,0.459]
["bitfinex","ETHUSD",1762744398222,0.25591496,3625.7,3625.3,0.459]
["bitfinex","ETHUSD",1762744398423,0.25591496,3625.6,3625.3,0.459]
["bitfinex","ETHUSD",1762744398618,0.25591496,3625.5,3625.3,0.459]
["bitfinex","ETHUSD",1762744398821,0.25591496,3625.4,3625.3,0.459]
["bitfinex","ETHUSD",1762744399021,0.25591496,3625.4,3625.0,0.4942]
["bitfinex","ETHUSD",1762744399022,0.1376,3625.3,3625.0,0.4942]
["bitfinex","ETHUSD",1762744399198,0.1376,3625.3,3625.1,2.75853172]
["bitfinex","ETHUSD",1762744399547,0.1376,3625.3,3625.2,3.21746849]
["bitfinex","ETHUSD",1762744399690,0.1376,3625.3,3625.2,4.50476517]
["bitfinex","ETHUSD",1762744400035,0.1376,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1762744400184,0.39352482,3625.7,3625.6,0.55164799]
["bitfinex","ETHUSD",1762744400382,0.25593577,3625.7,3625.6,3.76881215]
["bitfinex","ETHUSD",1762744400925,0.25593577,3625.7,3625.6,4.26201215]
["bitfinex","ETHUSD",1762744401921,0.1376,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762744402217,0.3935428,3625.9,3625.8,3.91901444]
["bitfinex","ETHUSD",1762744402430,0.1376,3625.9,3625.8,4.41221444]
["bitfinex","ETHUSD",1762744403626,0.8487,3627.2,3625.8,4.41221444]
["bitfinex","ETHUSD",1762744403627,2.75712779,3627.0,3626.2,2.75764699]
["bitfinex","ETHUSD",1762744403808,0.1376,3626.1,3625.8,0.70200242]
["bitfinex","ETHUSD",1762744404014,0.1376,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1762744404202,0.1376,3626.1,3626.0,3.2168599]
["bitfinex","ETHUSD",1762744404528,0.4719,3627.6,3626.5,2.75746961]
["bitfinex","ETHUSD",1762744404691,0.4719,3627.6,3626.7,0.4591]
["bitfinex","ETHUSD",1762744404692,2.75702357,3627.1,3626.7,0.4591]
["bitfinex","ETHUSD",1762744404890,0.25612489,3627.0,3626.7,0.4591]
["bitfinex","ETHUSD",1762744405091,0.25612489,3626.9,3626.7,0.4591]
["bitfinex","ETHUSD",1762744405291,0.25612489,3626.8,3626.7,0.4591]
["bitfinex","ETHUSD",1762744405525,0.25612489,3626.8,3626.5,3.2369678]
["bitfinex","ETHUSD",1762744405526,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1762744405730,0.25612489,3626.7,3626.6,3.5606004]
["bitfinex","ETHUSD",1762744406021,0.25612489,3626.7,3626.6,4.0197004]
["bitfinex","ETHUSD",1762744407322,0.1376,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1762744407548,0.39380598,3626.8,3626.7,4.37363039]
["bitfinex","ETHUSD",1762744408038,0.39380598,3626.8,3626.7,1.6163028]
["bitfinex","ETHUSD",1762744408333,0.39380598,3626.8,3626.7,0.9386]
["bitfinex","ETHUSD",1762744408629,0.39380598,3626.8,3626.7,3.69592759]
["bitfinex","ETHUSD",1762744408831,0.1376,3626.8,3626.7,3.69592759]
["bitfinex","ETHUSD",1762744409031,0.1376,3626.8,3626.7,0.9386]
["bitfinex","ETHUSD",1762744409331,0.1376,3626.8,3626.7,7.29892757]
["bitfinex","ETHUSD",1762744409533,0.1376,3626.8,3626.7,8.30456787]
["bitfinex","ETHUSD",1762744411436,0.1376,3626.8,3626.7,5.54724028]
["bitfinex","ETHUSD",1762744411729,0.1376,3626.8,3626.7,7.82506787]
["bitfinex","ETHUSD",1762744411939,0.1376,3626.8,3626.7,5.06774028]
["bitfinex","ETHUSD",1762744412248,0.1376,3626.8,3626.7,3.60299998]
["bitfinex","ETHUSD",1762744412396,4.05537877,3626.8,3626.7,3.60299998]
["bitfinex","ETHUSD",1762744414950,4.05537877,3626.8,3626.2,3.60299998]
["bitfinex","ETHUSD",1762744415157,0.2563272,3626.7,3626.2,3.60299998]
["bitfinex","ETHUSD",1762744415464,0.1376,3626.3,3626.2,3.60299998]
["bitfinex","ETHUSD",1762744415644,0.148,3626.3,3626.2,3.60299998]
["bitfinex","ETHUSD",1762744415844,0.39423328,3626.3,3626.2,4.06209998]
["bitfinex","ETHUSD",1762744416450,0.39423328,3626.3,3626.2,3.60299998]
["bitfinex","ETHUSD",1762744417362,0.81713328,3626.3,3626.2,3.60299998]
["bitfinex","ETHUSD",1762744417785,0.39423328,3626.3,3626.2,3.60299998]
["bitfinex","ETHUSD",1762744417943,0.39423328,3626.3,3626.2,4.06209998]
["bitfinex","ETHUSD",1762744418146,0.39423328,3626.3,3626.2,4.54159998]
["bitfinex","ETHUSD",1762744418642,0.39423328,3626.3,3626.2,7.29930777]
["bitfinex","ETHUSD",1762744419132,0.39423328,3626.3,3626.2,3.60299998]
["bitfinex","ETHUSD",1762744419533,0.39423328,3626.3,3626.2,4.06209998]
["bitfinex","ETHUSD",1762744420733,0.39423328,3626.3,3626.2,7.29930777]
["bitfinex","ETHUSD",1762744420938,0.39423328,3626.3,3626.2,0.9386]
["bitfinex","ETHUSD",1762744421179,0.39623328,3626.3,3626.2,0.9386]
["bitfinex","ETHUSD",1762744421376,0.39623328,3626.3,3626.2,3.69630779]
["bitfinex","ETHUSD",1762744421563,0.002,3626.3,3626.2,5.97429376]
["bitfinex","ETHUSD",1762744426647,0.002,3626.3,3626.2,9.57729374]
["bitfinex","ETHUSD",1762744428548,0.002,3626.3,3626.2,9.98279774]
["bitfinex","ETHUSD",1762744431281,0.4906,3626.3,3626.2,1.259712]
["bitfinex","ETHUSD",1762744431488,0.74746429,3626.3,3626.2,1.259712]
["bitfinex","ETHUSD",1762744431687,0.39646429,3626.3,3626.2,4.47381979]
["bitfinex","ETHUSD",1762744431890,0.39646429,3626.3,3626.2,2.4392788]
["bitfinex","ETHUSD",1762744432093,0.39646429,3626.3,3626.2,5.19698659]
["bitfinex","ETHUSD",1762744432094,0.1396,3626.3,3626.2,5.19698659]
["bitfinex","ETHUSD",1762744432274,0.39654071,3626.3,3626.2,1.716112]
["bitfinex","ETHUSD",1762744433023,0.39654071,3626.3,3626.2,4.47381979]
["bitfinex","ETHUSD",1762744433810,0.39654071,3626.3,3626.2,5.38080177]
["bitfinex","ETHUSD",1762744434389,0.25894071,3626.3,3626.2,5.38080177]
["bitfinex","ETHUSD",1762744434823,0.002,3626.3,3626.2,5.38080177]
["bitfinex","ETHUSD",1762744435610,0.002,3626.3,3626.2,5.40837884]
["bitfinex","ETHUSD",1762744435926,0.002,3626.3,3626.2,5.38080177]
["bitfinex","ETHUSD",1762744436423,0.002,3626.3,3626.2,8.98380175]
["bitfinex","ETHUSD",1762744436599,0.002,3626.3,3626.2,9.12140175]
["bitfinex","ETHUSD",1762744437316,0.002,3626.3,3626.2,9.52690575]
["bitfinex","ETHUSD",1762744439189,0.002,3627.7,3626.9,0.405504]
["bitfinex","ETHUSD",1762744439417,0.002,3627.7,3626.4,1.48228907]
["bitfinex","ETHUSD",1762744439603,0.002,3627.7,3627.5,1.259712]
["bitfinex","ETHUSD",1762744440014,0.4248,3627.6,3627.5,1.259712]
["bitfinex","ETHUSD",1762744440330,0.4248,3627.6,3626.9,0.4931]
["bitfinex","ETHUSD",1762744440331,0.4248,3627.6,3626.7,1.48228907]
["bitfinex","ETHUSD",1762744440621,0.484,3627.5,3626.8,2.7571904]
["bitfinex","ETHUSD",1762744440995,0.484,3627.5,3626.2,3.20504435]
["bitfinex","ETHUSD",1762744440996,0.484,3627.5,3626.9,2.7571658]
["bitfinex","ETHUSD",1762744441338,0.002,3627.7,3627.0,0.02757099]
["bitfinex","ETHUSD",1762744441619,0.002,3627.7,3627.4,2.75674208]
["bitfinex","ETHUSD",1762744441787,0.4642,3627.5,3627.4,2.75674208]
["bitfinex","ETHUSD",1762744442599,0.002,3627.7,3627.5,2.75671761]
["bitfinex","ETHUSD",1762744443388,0.002,3627.7,3627.1,0.1888]
["bitfinex","ETHUSD",1762744443584,0.002,3627.7,3626.7,1.259712]
["bitfinex","ETHUSD",1762744443585,0.4399,3627.2,3626.7,1.259712]
["bitfinex","ETHUSD",1762744443791,0.4593,3627.1,3626.9,1.259712]
["bitfinex","ETHUSD",1762744444019,0.4593,3627.1,3626.8,1.259712]
["bitfinex","ETHUSD",1762744444194,0.4593,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1762744444602,0.4593,3627.1,3626.9,2.75715118]
["bitfinex","ETHUSD",1762744444799,0.4593,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1762744445117,0.4593,3627.1,3626.8,2.75717989]
["bitfinex","ETHUSD",1762744445303,0.4593,3627.1,3626.4,0.4931]
["bitfinex","ETHUSD",1762744445520,0.4444,3627.4,3626.9,1.259712]
["bitfinex","ETHUSD",1762744445724,0.4444,3627.4,3626.9,0.80340668]
["bitfinex","ETHUSD",1762744445922,0.4444,3627.4,3626.7,1.259712]
["bitfinex","ETHUSD",1762744445923,0.4592,3627.0,3626.7,1.259712]
["bitfinex","ETHUSD",1762744446246,0.4546,3626.8,3626.7,4.01699157]
["bitfinex","ETHUSD",1762744446836,0.4491,3627.0,3626.8,2.75721152]
["bitfinex","ETHUSD",1762744447037,0.4792,3627.3,3626.8,2.75721152]
["bitfinex","ETHUSD",1762744447192,0.4248,3626.9,3626.7,2.75730843]
["bitfinex","ETHUSD",1762744447393,0.4248,3626.9,3626.6,1.259712]
["bitfinex","ETHUSD",1762744447655,0.4248,3626.9,3626.7,2.75732606]
["bitfinex","ETHUSD",1762744449104,0.4792,3627.3,3626.8,2.75725157]
["bitfinex","ETHUSD",1762744449309,0.1376,3626.9,3626.7,2.75726477]
["bitfinex","ETHUSD",1762744449628,0.4248,3626.7,3626.5,1.259712]
["bitfinex","ETHUSD",1762744449828,0.1464,3626.6,3626.5,1.259712]
["bitfinex","ETHUSD",1762744450030,0.1464,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1762744450333,0.1464,3626.6,3626.5,3.21197966]
["bitfinex","ETHUSD",1762744450334,0.1376,3626.6,3626.5,3.21197966]
["bitfinex","ETHUSD",1762744450525,0.1376,3626.6,3626.5,5.19461757]
["bitfinex","ETHUSD",1762744451331,0.39479673,3626.6,3626.5,5.19461757]
["bitfinex","ETHUSD",1762744451925,0.63859673,3626.6,3626.5,4.01719166]
["bitfinex","ETHUSD",1762744452826,0.39479673,3626.6,3626.5,4.01719166]
["bitfinex","ETHUSD",1762744453040,0.39479673,3626.6,3626.5,4.47169166]
["bitfinex","ETHUSD",1762744455366,0.39479673,3626.6,3626.5,4.01719166]
["bitfinex","ETHUSD",1762744456066,0.39479673,3626.6,3626.5,7.62019164]
["bitfinex","ETHUSD",1762744456969,0.82419673,3626.6,3626.5,7.62019164]
["bitfinex","ETHUSD",1762744457262,0.82419673,3626.6,3626.5,3.60299998]
["bitfinex","ETHUSD",1762744457684,1.30289673,3626.6,3626.5,3.60299998]
["bitfinex","ETHUSD",1762744457968,1.4519364,3626.6,3626.1,3.60299998]
["bitfinex","ETHUSD",1762744458177,0.1376,3626.1,3625.7,3.60299998]
["bitfinex","ETHUSD",1762744458381,0.39479673,3626.0,3625.8,2.75800288]
["bitfinex","ETHUSD",1762744458589,0.25719673,3625.9,3625.8,4.01771488]
["bitfinex","ETHUSD",1762744458872,0.25719673,3625.9,3625.8,1.259712]
["bitfinex","ETHUSD",1762744458873,0.72139673,3625.9,3625.8,1.259712]
["bitfinex","ETHUSD",1762744459087,0.72139673,3625.9,3625.8,4.01772402]
["bitfinex","ETHUSD",1762744459790,0.72139673,3625.9,3625.8,1.259712]
["bitfinex","ETHUSD",1762744459986,0.72139673,3625.9,3625.8,4.01772402]
["bitfinex","ETHUSD",1762744460194,0.72139673,3625.9,3625.8,1.259712]
["bitfinex","ETHUSD",1762744460379,0.72139673,3625.9,3625.8,4.01772402]
["bitfinex","ETHUSD",1762744460891,0.72139673,3625.9,3625.7,4.86371198]
["bitfinex","ETHUSD",1762744461059,0.71859673,3625.8,3625.7,4.86371198]
["bitfinex","ETHUSD",1762744461592,0.71859673,3625.8,3625.7,7.62180007]
["bitfinex","ETHUSD",1762744462187,0.71859673,3625.8,3625.7,4.86371198]
["bitfinex","ETHUSD",1762744462590,1.16299673,3625.8,3625.7,3.60399998]
["bitfinex","ETHUSD",1762744463096,1.16299673,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744463277,1.59442807,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744463593,4.35244009,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744463777,1.59442807,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744463994,0.71859673,3625.8,3625.7,2.75908809]
["bitfinex","ETHUSD",1762744464195,0.71699673,3625.8,3625.7,2.75908809]
["bitfinex","ETHUSD",1762744464510,0.25719673,3625.8,3625.7,3.21358809]
["bitfinex","ETHUSD",1762744465269,0.25719673,3625.8,3625.7,3.67968809]
["bitfinex","ETHUSD",1762744465609,0.25719673,3625.8,3625.7,3.21358809]
["bitfinex","ETHUSD",1762744465962,0.66549673,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744466175,1.15339673,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744467621,0.66549673,3625.8,3625.7,2.75908809]
["bitfinex","ETHUSD",1762744468532,0.66549673,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744468814,0.66549673,3625.8,3625.7,2.75908809]
["bitfinex","ETHUSD",1762744469780,0.66549673,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744469982,0.66549673,3625.8,3625.7,2.75908809]
["bitfinex","ETHUSD",1762744470820,0.25719673,3625.8,3625.7,3.21188809]
["bitfinex","ETHUSD",1762744471017,0.1895,3626.9,3625.7,3.21188809]
["bitfinex","ETHUSD",1762744471018,0.1376,3626.2,3625.7,4.25730156]
["bitfinex","ETHUSD",1762744471217,0.1376,3626.2,3626.1,3.40178384]
["bitfinex","ETHUSD",1762744471416,0.39441085,3626.2,3626.1,3.40178384]
["bitfinex","ETHUSD",1762744471985,0.39441085,3626.2,3626.1,3.86788384]
["bitfinex","ETHUSD",1762744472224,0.39441085,3626.2,3626.1,4.89075938]
["bitfinex","ETHUSD",1762744472526,0.1895,3626.9,3626.4,2.75752156]
["bitfinex","ETHUSD",1762744472527,0.1376,3626.5,3626.4,2.75752156]
["bitfinex","ETHUSD",1762744472823,0.39445958,3626.5,3626.4,2.75752156]
["bitfinex","ETHUSD",1762744473336,0.25685958,3626.5,3626.4,3.67642156]
["bitfinex","ETHUSD",1762744473626,0.1376,3626.8,3626.7,2.75726703]
["bitfinex","ETHUSD",1762744473793,0.3945556,3626.8,3626.7,2.75726703]
["bitfinex","ETHUSD",1762744473997,0.3945556,3626.8,3626.7,3.21006703]
["bitfinex","ETHUSD",1762744474411,0.3945556,3626.8,3626.7,0.4528]
["bitfinex","ETHUSD",1762744474614,0.3945556,3626.8,3626.7,3.21012759]
["bitfinex","ETHUSD",1762744474918,0.3945556,3626.8,3626.7,0.4528]
["bitfinex","ETHUSD",1762744475118,0.3945556,3626.8,3626.4,0.76481947]
["bitfinex","ETHUSD",1762744475428,0.2569556,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1762744475627,0.2569556,3626.7,3626.6,3.21020362]
["bitfinex","ETHUSD",1762744475923,0.2569556,3626.7,3626.6,3.67630362]
["bitfinex","ETHUSD",1762744476913,0.002,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762744477227,0.25907742,3626.9,3626.8,1.09615552]
["bitfinex","ETHUSD",1762744477541,1.14737742,3626.9,3626.5,2.75743327]
["bitfinex","ETHUSD",1762744477688,0.25707742,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1762744477888,0.8903,3626.9,3626.7,2.75731536]
["bitfinex","ETHUSD",1762744478099,0.25708985,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1762744478506,0.25708985,3626.8,3626.7,3.21012759]
["bitfinex","ETHUSD",1762744478705,0.25708985,3626.8,3626.7,4.33335197]
["bitfinex","ETHUSD",1762744479112,0.25708985,3626.8,3626.7,3.86725197]
["bitfinex","ETHUSD",1762744479320,0.002,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762744479632,0.25908017,3626.9,3626.8,3.21005157]
["bitfinex","ETHUSD",1762744480011,0.25908017,3626.9,3626.8,3.67615157]
["bitfinex","ETHUSD",1762744480194,0.25908017,3626.9,3626.8,3.93287192]
["bitfinex","ETHUSD",1762744481434,0.65958017,3626.9,3626.3,0.4661]
["bitfinex","ETHUSD",1762744481589,0.4025,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762744481794,0.6598748,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762744482433,0.6598748,3626.9,3626.8,6.36025155]
["bitfinex","ETHUSD",1762744482604,0.2593748,3626.9,3626.8,6.81305155]
["bitfinex","ETHUSD",1762744484834,0.6598748,3626.9,3626.8,3.60299998]
["bitfinex","ETHUSD",1762744485198,1.3429748,3626.9,3626.8,3.60299998]
["bitfinex","ETHUSD",1762744486100,1.3429748,3626.9,3626.1,1.450912]
["bitfinex","ETHUSD",1762744486101,1.3429748,3626.9,3626.1,3.60299998]
["bitfinex","ETHUSD",1762744486295,0.0049,3626.6,3626.3,2.75760596]
["bitfinex","ETHUSD",1762744486627,0.2573748,3626.5,3626.2,4.01741818]
["bitfinex","ETHUSD",1762744486834,0.2573748,3626.4,3626.2,4.01741818]
["bitfinex","ETHUSD",1762744487003,0.2573748,3626.3,3626.2,4.01741818]
["bitfinex","ETHUSD",1762744487333,0.002,3626.9,3626.8,3.21005157]
["bitfinex","ETHUSD",1762744487545,0.25949984,3626.9,3626.8,3.21005157]
["bitfinex","ETHUSD",1762744487691,0.002,3626.9,3626.8,3.67305157]
["bitfinex","ETHUSD",1762744487896,0.002,3626.9,3626.8,4.3160907]
["bitfinex","ETHUSD",1762744488330,0.25951509,3626.9,3626.8,3.4002907]
["bitfinex","ETHUSD",1762744488497,0.65421509,3626.9,3626.8,3.4002907]
["bitfinex","ETHUSD",1762744488697,1.33291509,3626.9,3626.6,2.75739111]
["bitfinex","ETHUSD",1762744488934,0.0149,3626.7,3626.6,4.01710311]
["bitfinex","ETHUSD",1762744489147,0.27241509,3626.7,3626.5,4.01717794]
["bitfinex","ETHUSD",1762744489463,0.27241509,3626.7,3626.5,1.259712]
["bitfinex","ETHUSD",1762744489464,0.25751509,3626.6,3626.5,1.259712]
["bitfinex","ETHUSD",1762744489760,0.64841509,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1762744490127,0.64841509,3626.6,3626.4,6.3605354]
["bitfinex","ETHUSD",1762744490427,0.27611509,3626.5,3626.4,7.62026768]
["bitfinex","ETHUSD",1762744490630,0.27611509,3626.5,3626.4,4.86271198]
["bitfinex","ETHUSD",1762744491153,0.27611509,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1762744491353,0.27611509,3626.5,3626.3,2.75762774]
["bitfinex","ETHUSD",1762744491671,0.25751509,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762744491818,0.64471509,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762744492658,0.25751509,3626.4,3626.3,3.23933174]
["bitfinex","ETHUSD",1762744493019,0.25755311,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762744493218,0.66315311,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762744494054,1.15675311,3626.4,3626.2,2.7576379]
["bitfinex","ETHUSD",1762744494269,0.25755311,3626.3,3626.1,6.36075786]
["bitfinex","ETHUSD",1762744494421,0.25755311,3626.3,3626.1,4.86271198]
["bitfinex","ETHUSD",1762744494422,0.25755311,3626.2,3626.1,4.86271198]
["bitfinex","ETHUSD",1762744494624,0.66315311,3626.2,3626.1,4.86271198]
["bitfinex","ETHUSD",1762744494929,1.12475311,3626.2,3625.7,0.001]
["bitfinex","ETHUSD",1762744495120,0.4787,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744495316,0.4787,3625.8,3625.7,2.75903098]
["bitfinex","ETHUSD",1762744495754,0.3849,3626.1,3625.7,2.75903098]
["bitfinex","ETHUSD",1762744495924,0.25775584,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1762744496120,0.25775584,3626.0,3625.8,2.75798213]
["bitfinex","ETHUSD",1762744496319,0.39535584,3625.9,3625.8,4.01769413]
["bitfinex","ETHUSD",1762744496580,0.87405584,3625.9,3625.8,4.01769413]
["bitfinex","ETHUSD",1762744497149,0.87405584,3625.9,3625.8,1.259712]
["bitfinex","ETHUSD",1762744497350,0.87405584,3625.9,3625.7,2.75908681]
["bitfinex","ETHUSD",1762744497351,0.87405584,3625.9,3625.7,0.001]
["bitfinex","ETHUSD",1762744497550,0.75955584,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744497965,0.75955584,3625.8,3625.7,4.01880009]
["bitfinex","ETHUSD",1762744498166,0.75955584,3625.8,3625.7,1.260712]
["bitfinex","ETHUSD",1762744498493,0.75955584,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744498961,0.75955584,3625.8,3625.7,3.24878809]
["bitfinex","ETHUSD",1762744498962,0.25775584,3625.8,3625.7,3.24878809]
["bitfinex","ETHUSD",1762744499495,0.25775584,3625.8,3625.7,2.75908809]
["bitfinex","ETHUSD",1762744500152,0.25775584,3625.8,3625.7,4.40969179]
["bitfinex","ETHUSD",1762744500525,0.73645584,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744500649,1.15775584,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744500851,3.91576786,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744511930,5.58098386,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744512133,6.48056869,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744512704,6.07506469,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744514118,0.73645584,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744514324,3.49446786,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744514646,1.15775584,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744514844,0.73645584,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744515046,3.91576786,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744515252,0.73645584,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744515651,0.25775584,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1762744515854,0.25775584,3625.8,3625.7,0.4907]
["bitfinex","ETHUSD",1762744516451,0.25775584,3625.8,3625.7,0.9737]
["bitfinex","ETHUSD",1762744516616,0.25775584,3625.8,3625.7,3.73178809]
["bitfinex","ETHUSD",1762744516822,0.25775584,3625.8,3625.7,4.3809894]
["bitfinex","ETHUSD",1762744517038,2.75735494,3626.7,3625.8,2.75800275]
["bitfinex","ETHUSD",1762744517358,2.75735494,3626.7,3625.8,3.24100275]
["bitfinex","ETHUSD",1762744517359,0.1376,3626.1,3625.8,3.24100275]
["bitfinex","ETHUSD",1762744517510,0.1376,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1762744517714,0.1376,3626.1,3626.0,3.2475599]
["bitfinex","ETHUSD",1762744517715,0.25663389,3626.1,3626.0,3.2475599]
["bitfinex","ETHUSD",1762744518016,0.1376,3626.4,3626.1,2.75775839]
["bitfinex","ETHUSD",1762744518216,0.1376,3626.4,3626.3,0.4897]
["bitfinex","ETHUSD",1762744518450,0.39435191,3626.4,3626.3,0.4897]
["bitfinex","ETHUSD",1762744518650,0.39435191,3626.4,3626.3,3.73033174]
["bitfinex","ETHUSD",1762744519046,0.39435191,3626.4,3626.3,0.9727]
["bitfinex","ETHUSD",1762744522425,0.39435191,3626.4,3626.3,1.36385038]
["bitfinex","ETHUSD",1762744522656,0.39435191,3626.4,3626.3,4.12148212]
["bitfinex","ETHUSD",1762744523661,0.25675191,3626.4,3626.3,4.25908212]
["bitfinex","ETHUSD",1762744524363,0.25675191,3626.4,3626.3,4.12148212]
["bitfinex","ETHUSD",1762744525878,0.1376,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1762744526079,0.25687912,3626.6,3626.5,3.73297966]
["bitfinex","ETHUSD",1762744526284,0.25687912,3626.6,3626.5,5.02026645]
["bitfinex","ETHUSD",1762744526432,0.002,3626.9,3626.8,4.01696357]
["bitfinex","ETHUSD",1762744526646,0.002,3626.9,3626.8,5.71261345]
["bitfinex","ETHUSD",1762744526851,0.002,3626.9,3626.8,6.20971345]
["bitfinex","ETHUSD",1762744527183,0.002,3626.9,3626.8,6.61521745]
["bitfinex","ETHUSD",1762744528846,0.002,3626.9,3626.8,9.81271343]
["bitfinex","ETHUSD",1762744531042,0.002,3626.9,3626.8,10.21821743]
["bitfinex","ETHUSD",1762744533046,0.002,3626.9,3626.8,10.32854567]
["bitfinex","ETHUSD",1762744533949,0.002,3627.3,3627.2,3.1624515]
["bitfinex","ETHUSD",1762744534158,0.002,3627.3,3627.2,5.0847635]
["bitfinex","ETHUSD",1762744534360,0.002,3627.3,3627.2,5.5818635]
["bitfinex","ETHUSD",1762744534974,0.002,3627.3,3627.2,5.1763595]
["bitfinex","ETHUSD",1762744535793,0.002,3627.3,3627.2,8.77935948]
["bitfinex","ETHUSD",1762744535976,0.002,3627.3,3627.2,10.64707176]
["bitfinex","ETHUSD",1762744536493,0.002,3627.3,3627.2,10.78467176]
["bitfinex","ETHUSD",1762744536681,0.002,3627.3,3627.2,11.19017576]
["bitfinex","ETHUSD",1762744537210,0.002,3627.3,3627.2,11.30049821]
["bitfinex","ETHUSD",1762744538863,0.002,3627.3,3627.2,10.04078621]
["bitfinex","ETHUSD",1762744539087,0.002,3627.3,3627.2,9.79286376]
["bitfinex","ETHUSD",1762744539420,0.002,3627.3,3627.2,11.05257576]
["bitfinex","ETHUSD",1762744540712,0.002,3627.3,3627.2,9.48737176]
["bitfinex","ETHUSD",1762744541683,0.4832,3627.7,3627.4,2.75673373]
["bitfinex","ETHUSD",1762744542006,0.4832,3627.7,3627.5,3.60299998]
["bitfinex","ETHUSD",1762744542304,0.1937,3627.9,3627.5,3.60299998]
["bitfinex","ETHUSD",1762744542470,0.1937,3627.9,3627.6,2.75658343]
["bitfinex","ETHUSD",1762744543171,0.4767,3627.7,3627.6,2.75658343]
["bitfinex","ETHUSD",1762744543609,0.4767,3627.7,3627.5,3.60299998]
["bitfinex","ETHUSD",1762744543772,0.0041,3627.6,3627.5,7.61939914]
["bitfinex","ETHUSD",1762744544307,0.0041,3627.6,3627.5,4.86271198]
["bitfinex","ETHUSD",1762744544609,0.0041,3627.6,3627.5,7.61943148]
["bitfinex","ETHUSD",1762744544905,0.002,3628.1,3628.0,4.01605158]
["bitfinex","ETHUSD",1762744545069,0.002,3628.1,3628.0,8.09745156]
["bitfinex","ETHUSD",1762744545273,0.002,3628.1,3628.0,8.59455156]
["bitfinex","ETHUSD",1762744545468,0.002,3628.1,3628.0,9.72964944]
["bitfinex","ETHUSD",1762744546107,0.002,3628.1,3628.0,6.12664946]
["bitfinex","ETHUSD",1762744547214,0.002,3628.1,3628.0,6.53215346]
["bitfinex","ETHUSD",1762744547974,0.002,3628.1,3628.0,6.88250383]
["bitfinex","ETHUSD",1762744548170,0.002,3628.1,3628.0,10.48550381]
["bitfinex","ETHUSD",1762744548416,0.002,3628.1,3628.0,6.99278796]
["bitfinex","ETHUSD",1762744548631,0.002,3628.1,3628.0,6.64243759]
["bitfinex","ETHUSD",1762744549073,0.002,3628.1,3628.0,6.78003759]
["bitfinex","ETHUSD",1762744549649,0.002,3628.1,3628.0,6.28293759]
["bitfinex","ETHUSD",1762744549997,0.002,3628.1,3628.0,6.17265346]
["bitfinex","ETHUSD",1762744550341,0.002,3628.1,3628.0,6.63615346]
["bitfinex","ETHUSD",1762744552318,0.002,3628.1,3628.0,6.17265346]
["bitfinex","ETHUSD",1762744553932,0.002,3628.1,3628.0,6.63615346]
["bitfinex","ETHUSD",1762744554304,0.002,3628.1,3628.0,6.98650383]
["bitfinex","ETHUSD",1762744557055,0.002,3628.9,3628.8,3.16123592]
["bitfinex","ETHUSD",1762744557202,0.002,3628.9,3628.8,8.86049827]
["bitfinex","ETHUSD",1762744557203,0.2590708,3628.9,3628.8,8.86049827]
["bitfinex","ETHUSD",1762744557398,0.2590708,3628.9,3628.8,9.48819827]
["bitfinex","ETHUSD",1762744557836,0.2590708,3628.9,3628.8,8.99809827]
["bitfinex","ETHUSD",1762744558002,0.2590708,3628.9,3628.8,11.0089197]
["bitfinex","ETHUSD",1762744558836,0.2590708,3628.9,3628.8,10.5188197]
["bitfinex","ETHUSD",1762744559325,0.2590708,3628.9,3628.8,9.6271157]
["bitfinex","ETHUSD",1762744559531,0.7433708,3628.9,3628.8,9.6271157]
["bitfinex","ETHUSD",1762744559921,0.2590708,3628.9,3628.8,9.6271157]
["bitfinex","ETHUSD",1762744560505,0.7424708,3628.9,3628.8,9.6271157]
["bitfinex","ETHUSD",1762744560706,0.2590708,3628.9,3628.8,10.1133157]
["bitfinex","ETHUSD",1762744560911,0.7424708,3628.9,3628.8,9.6271157]
["bitfinex","ETHUSD",1762744561216,1.3153708,3628.9,3628.8,3.60299998]
["bitfinex","ETHUSD",1762744563304,1.3153708,3628.9,3628.8,6.8449319]
["bitfinex","ETHUSD",1762744563305,0.2590708,3628.9,3628.8,6.8449319]
["bitfinex","ETHUSD",1762744564144,0.7433708,3628.9,3628.8,3.60299998]
["bitfinex","ETHUSD",1762744564456,1.3154708,3628.9,3628.8,3.60299998]
["bitfinex","ETHUSD",1762744564936,0.7433708,3628.9,3628.8,6.3587319]
["bitfinex","ETHUSD",1762744565113,0.7433708,3628.9,3628.8,3.60299998]
["bitfinex","ETHUSD",1762744565315,1.1200708,3628.9,3628.8,3.60299998]
["bitfinex","ETHUSD",1762744565716,1.1200708,3628.9,3628.8,6.3587319]
["bitfinex","ETHUSD",1762744566108,0.7433708,3628.9,3628.8,3.60299998]
["bitfinex","ETHUSD",1762744566306,0.7433708,3628.9,3628.7,2.755734]
["bitfinex","ETHUSD",1762744566507,0.25693244,3628.8,3628.5,1.259712]
["bitfinex","ETHUSD",1762744566809,0.25693244,3628.8,3628.4,2.75602877]
["bitfinex","ETHUSD",1762744566810,0.25693244,3628.7,3628.6,4.01559581]
["bitfinex","ETHUSD",1762744567336,0.63123244,3628.7,3628.6,4.01559581]
["bitfinex","ETHUSD",1762744567539,0.25693244,3628.7,3628.6,4.50179581]
["bitfinex","ETHUSD",1762744567743,0.25693244,3628.7,3628.6,5.22757827]
["bitfinex","ETHUSD",1762744568047,0.25693244,3628.7,3628.6,9.08626377]
["bitfinex","ETHUSD",1762744568254,0.25693244,3628.7,3628.6,6.12318227]
["bitfinex","ETHUSD",1762744570152,0.002,3628.9,3628.8,3.16123592]
["bitfinex","ETHUSD",1762744570357,0.2589918,3628.9,3628.8,3.2699323]
["bitfinex","ETHUSD",1762744570518,0.6332918,3628.9,3628.8,4.01544392]
["bitfinex","ETHUSD",1762744571339,0.6332918,3628.9,3628.8,1.259712]
["bitfinex","ETHUSD",1762744571654,0.002,3628.9,3628.8,5.81126495]
["bitfinex","ETHUSD",1762744571819,0.002,3628.9,3628.8,7.80060134]
["bitfinex","ETHUSD",1762744572020,0.002,3628.9,3628.8,7.77304403]
["bitfinex","ETHUSD",1762744572453,0.002,3628.9,3628.8,11.68321637]
["bitfinex","ETHUSD",1762744572658,0.002,3629.7,3629.6,4.42034053]
["bitfinex","ETHUSD",1762744572858,0.25916669,3629.7,3629.6,4.93409177]
["bitfinex","ETHUSD",1762744573155,0.002,3629.7,3629.6,6.57958814]
["bitfinex","ETHUSD",1762744573534,0.002,3629.7,3629.6,6.83875483]
["bitfinex","ETHUSD",1762744573858,0.002,3629.7,3629.6,6.4247378]
["bitfinex","ETHUSD",1762744581626,0.002,3629.7,3629.6,6.5623378]
["bitfinex","ETHUSD",1762744584939,0.4868,3630.6,3630.3,3.16009728]
["bitfinex","ETHUSD",1762744585141,0.002,3630.9,3630.4,4.84322448]
["bitfinex","ETHUSD",1762744585354,0.25651533,3630.8,3630.4,7.73534188]
["bitfinex","ETHUSD",1762744585574,0.461,3630.5,3630.4,7.73534188]
["bitfinex","ETHUSD",1762744585771,0.856,3630.5,3630.4,4.98082448]
["bitfinex","ETHUSD",1762744585938,0.856,3630.5,3630.4,7.73534188]
["bitfinex","ETHUSD",1762744586800,0.856,3630.5,3630.4,4.98082448]
["bitfinex","ETHUSD",1762744588098,0.856,3630.5,3630.4,7.73534188]
["bitfinex","ETHUSD",1762744589802,0.461,3630.5,3630.4,7.73534188]
["bitfinex","ETHUSD",1762744590400,0.461,3630.5,3630.4,8.78434157]
["bitfinex","ETHUSD",1762744590555,0.461,3630.5,3630.4,10.12854557]
["bitfinex","ETHUSD",1762744590556,0.002,3630.5,3630.4,10.12854557]
["bitfinex","ETHUSD",1762744590888,0.002,3630.9,3630.7,4.4195058]
["bitfinex","ETHUSD",1762744591074,0.002,3630.9,3630.8,5.03722994]
["bitfinex","ETHUSD",1762744591273,0.002,3630.9,3630.8,10.7391805]
["bitfinex","ETHUSD",1762744591891,0.002,3630.9,3630.8,10.2589805]
["bitfinex","ETHUSD",1762744592093,0.461,3630.9,3630.8,10.2589805]
["bitfinex","ETHUSD",1762744592891,0.002,3630.9,3630.8,10.7391805]
["bitfinex","ETHUSD",1762744595185,0.401,3630.9,3630.8,10.2589805]
["bitfinex","ETHUSD",1762744595350,0.002,3630.9,3630.8,10.2589805]
["bitfinex","ETHUSD",1762744595553,0.401,3630.9,3630.8,10.2589805]
["bitfinex","ETHUSD",1762744596152,0.002,3630.9,3630.8,7.73303842]
["bitfinex","ETHUSD",1762744596364,0.002,3630.9,3630.8,8.21323842]
["bitfinex","ETHUSD",1762744597085,0.002,3630.9,3630.8,8.61874242]
["bitfinex","ETHUSD",1762744597285,0.002,3630.9,3630.8,9.07724242]
["bitfinex","ETHUSD",1762744597485,0.002,3630.9,3630.8,10.90739675]
["bitfinex","ETHUSD",1762744597656,0.002,3630.9,3630.8,10.44889675]
["bitfinex","ETHUSD",1762744598690,0.401,3630.9,3630.8,9.96869675]
["bitfinex","ETHUSD",1762744599165,0.65821225,3630.9,3630.8,9.96869675]
["bitfinex","ETHUSD",1762744599370,0.401,3630.9,3630.8,5.38432848]
["bitfinex","ETHUSD",1762744599566,0.65821043,3630.9,3630.8,8.13854242]
["bitfinex","ETHUSD",1762744599898,0.002,3630.9,3630.8,8.13854242]
["bitfinex","ETHUSD",1762744600074,0.002,3630.9,3630.8,8.61874242]
["bitfinex","ETHUSD",1762744600281,0.002,3630.9,3630.8,10.40314671]
["bitfinex","ETHUSD",1762744600282,0.25934012,3630.9,3630.8,10.40314671]
["bitfinex","ETHUSD",1762744600471,0.25933904,3630.9,3630.8,10.40314671]
["bitfinex","ETHUSD",1762744602587,0.65833904,3630.9,3630.8,8.13854242]
["bitfinex","ETHUSD",1762744602900,1.30653904,3630.9,3630.8,7.73303842]
["bitfinex","ETHUSD",1762744603673,1.30653904,3630.9,3630.8,4.84122448]
["bitfinex","ETHUSD",1762744604315,1.30653904,3630.9,3630.8,7.59543842]
["bitfinex","ETHUSD",1762744604472,1.30653904,3630.9,3630.8,4.84122448]
["bitfinex","ETHUSD",1762744604874,4.06067713,3630.9,3630.8,3.58151248]
["bitfinex","ETHUSD",1762744605082,2.75421394,3630.8,3630.5,0.001]
["bitfinex","ETHUSD",1762744605384,0.399,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744605611,3.4107047,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744605788,4.59895774,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744606887,1.84459208,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744607087,1.10733904,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744607834,1.24493904,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744608117,1.10733904,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744608888,0.65633904,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744609340,1.10733904,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744611337,0.25733904,3630.6,3630.5,6.47455401]
["bitfinex","ETHUSD",1762744611538,0.25733904,3630.6,3630.5,9.57887115]
["bitfinex","ETHUSD",1762744611898,0.25733904,3630.6,3630.5,9.12007115]
["bitfinex","ETHUSD",1762744612102,0.96153904,3630.6,3630.5,4.97982448]
["bitfinex","ETHUSD",1762744612302,0.96153904,3630.6,3630.5,7.73426601]
["bitfinex","ETHUSD",1762744612623,0.96153904,3630.6,3630.5,4.97982448]
["bitfinex","ETHUSD",1762744612828,0.48253904,3630.6,3630.5,4.97982448]
["bitfinex","ETHUSD",1762744613001,0.48253904,3630.6,3630.5,7.73426601]
["bitfinex","ETHUSD",1762744614013,0.96153904,3630.6,3630.5,7.73426601]
["bitfinex","ETHUSD",1762744614413,0.48253904,3630.6,3630.5,7.73426601]
["bitfinex","ETHUSD",1762744615026,0.95223904,3630.6,3630.5,7.73426601]
["bitfinex","ETHUSD",1762744615833,0.95223904,3630.6,3630.5,4.97982448]
["bitfinex","ETHUSD",1762744616657,0.95223904,3630.6,3630.5,7.73426601]
["bitfinex","ETHUSD",1762744617457,0.25933904,3630.6,3630.5,8.20046601]
["bitfinex","ETHUSD",1762744617811,0.25933904,3630.6,3630.5,7.73426601]
["bitfinex","ETHUSD",1762744618249,0.63823904,3630.6,3630.5,7.73426601]
["bitfinex","ETHUSD",1762744619746,1.10703904,3630.6,3630.5,4.97982448]
["bitfinex","ETHUSD",1762744619964,1.10703904,3630.6,3630.5,4.84222448]
["bitfinex","ETHUSD",1762744620333,1.10703904,3630.6,3630.5,3.58251248]
["bitfinex","ETHUSD",1762744620969,1.10703904,3630.6,3630.5,6.33695401]
["bitfinex","ETHUSD",1762744621273,0.63823904,3630.6,3630.5,6.33695401]
["bitfinex","ETHUSD",1762744621451,1.10703904,3630.6,3630.5,3.58251248]
["bitfinex","ETHUSD",1762744622574,1.10703904,3630.6,3630.5,9.34772567]
["bitfinex","ETHUSD",1762744622575,0.25933904,3630.6,3630.5,9.34772567]
["bitfinex","ETHUSD",1762744622872,0.25933904,3630.6,3630.5,9.85596496]
["bitfinex","ETHUSD",1762744623360,0.002,3630.6,3630.5,9.85596496]
["bitfinex","ETHUSD",1762744624580,0.002,3630.6,3630.5,9.96618375]
["bitfinex","ETHUSD",1762744625874,0.002,3630.6,3630.5,15.90040005]
["bitfinex","ETHUSD",1762744626265,0.002,3630.6,3630.5,8.95060005]
["bitfinex","ETHUSD",1762744626442,0.002,3630.6,3630.5,8.43487726]
["bitfinex","ETHUSD",1762744626643,0.8459,3630.6,3630.5,1.260712]
["bitfinex","ETHUSD",1762744626928,1.10339918,3630.6,3630.5,1.260712]
["bitfinex","ETHUSD",1762744627758,1.10339918,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762744629684,0.63459918,3630.6,3630.5,2.75544153]
["bitfinex","ETHUSD",1762744630546,0.25949918,3630.6,3630.5,3.77263889]
["bitfinex","ETHUSD",1762744630746,0.25949918,3630.6,3630.5,5.9451993]
["bitfinex","ETHUSD",1762744630747,0.25935976,3630.6,3630.5,5.9451993]
["bitfinex","ETHUSD",1762744630946,0.002,3630.6,3630.5,6.17715407]
["bitfinex","ETHUSD",1762744632001,0.002,3630.9,3630.8,4.41942994]
["bitfinex","ETHUSD",1762744632210,0.002,3630.9,3630.8,4.88562994]
["bitfinex","ETHUSD",1762744632387,0.002,3630.9,3630.8,5.36542994]
["bitfinex","ETHUSD",1762744632777,0.25959154,3630.9,3630.8,4.88562994]
["bitfinex","ETHUSD",1762744632976,0.25959154,3630.9,3630.8,6.8250411]
["bitfinex","ETHUSD",1762744634421,0.002,3630.9,3630.8,6.8250411]
["bitfinex","ETHUSD",1762744634629,0.63471703,3630.9,3630.8,5.9533371]
["bitfinex","ETHUSD",1762744634977,0.25961703,3630.9,3630.8,5.9533371]
["bitfinex","ETHUSD",1762744635176,0.25961703,3630.9,3630.8,6.4195371]
["bitfinex","ETHUSD",1762744635740,0.25961703,3630.9,3630.8,6.5571371]
["bitfinex","ETHUSD",1762744636475,0.25961703,3630.9,3630.8,4.61772594]
["bitfinex","ETHUSD",1762744636875,0.25961703,3630.9,3630.8,5.08652594]
["bitfinex","ETHUSD",1762744637326,0.63571703,3630.9,3630.8,4.62032594]
["bitfinex","ETHUSD",1762744637627,1.30281703,3630.9,3630.8,4.62032594]
["bitfinex","ETHUSD",1762744637822,0.25961703,3630.9,3630.8,5.08652594]
["bitfinex","ETHUSD",1762744637971,0.25961703,3630.9,3630.8,6.01512535]
["bitfinex","ETHUSD",1762744638177,0.002,3630.9,3630.8,6.90042935]
["bitfinex","ETHUSD",1762744638487,0.002,3630.9,3630.8,7.27286305]
["bitfinex","ETHUSD",1762744639090,0.002,3630.9,3630.8,6.90042935]
["bitfinex","ETHUSD",1762744639294,0.002,3630.9,3630.8,6.42062935]
["bitfinex","ETHUSD",1762744639471,0.002,3630.9,3630.8,6.90042935]
["bitfinex","ETHUSD",1762744640308,0.002,3630.9,3630.8,6.42062935]
["bitfinex","ETHUSD",1762744640900,0.3771,3630.9,3630.8,5.95442935]
["bitfinex","ETHUSD",1762744641285,0.3771,3630.9,3630.8,5.54892535]
["bitfinex","ETHUSD",1762744641778,0.002,3630.9,3630.8,5.54892535]
["bitfinex","ETHUSD",1762744642106,0.002,3630.9,3630.8,6.01512535]
["bitfinex","ETHUSD",1762744642784,0.002,3630.9,3630.8,6.42062935]
["bitfinex","ETHUSD",1762744642985,0.002,3630.9,3630.8,6.90042935]
["bitfinex","ETHUSD",1762744643187,0.002,3630.9,3630.8,7.28645283]
["bitfinex","ETHUSD",1762744643612,0.002,3630.9,3630.8,7.65888653]
["bitfinex","ETHUSD",1762744646123,0.002,3630.9,3630.8,6.90042935]
["bitfinex","ETHUSD",1762744646615,0.002,3631.3,3631.2,6.73492703]
["bitfinex","ETHUSD",1762744646821,0.002,3631.3,3631.2,4.97282448]
["bitfinex","ETHUSD",1762744647120,0.72913943,3631.3,3631.2,3.57551248]
["bitfinex","ETHUSD",1762744647509,1.10653943,3631.3,3631.2,3.57551248]
["bitfinex","ETHUSD",1762744649614,0.25943943,3631.3,3631.2,6.79042303]
["bitfinex","ETHUSD",1762744649813,0.25943943,3631.3,3631.2,7.32907509]
["bitfinex","ETHUSD",1762744650118,0.63013943,3631.3,3631.2,7.32907509]
["bitfinex","ETHUSD",1762744650915,0.63013943,3631.3,3631.2,6.32942303]
["bitfinex","ETHUSD",1762744651213,0.25943943,3631.3,3631.2,6.32942303]
["bitfinex","ETHUSD",1762744651419,0.25943943,3631.3,3631.2,6.79042303]
["bitfinex","ETHUSD",1762744651622,0.002,3631.3,3631.2,9.28017273]
["bitfinex","ETHUSD",1762744652307,0.002,3631.7,3631.6,4.41882322]
["bitfinex","ETHUSD",1762744652482,0.73601176,3631.7,3631.6,5.2194184]
["bitfinex","ETHUSD",1762744652824,0.002,3631.7,3631.6,5.70795447]
["bitfinex","ETHUSD",1762744652982,0.002,3631.7,3631.6,10.81247634]
["bitfinex","ETHUSD",1762744653182,0.002,3631.7,3631.6,10.44004264]
["bitfinex","ETHUSD",1762744653820,0.002,3631.7,3631.6,9.98794264]
["bitfinex","ETHUSD",1762744654821,0.002,3631.7,3631.6,10.44004264]
["bitfinex","ETHUSD",1762744655315,0.002,3631.7,3631.6,9.58243864]
["bitfinex","ETHUSD",1762744655621,0.002,3631.7,3631.6,10.44004264]
["bitfinex","ETHUSD",1762744656987,0.002,3631.7,3631.6,10.57764264]
["bitfinex","ETHUSD",1762744658412,0.002,3631.8,3631.7,6.72854788]
["bitfinex","ETHUSD",1762744658742,0.002,3631.8,3631.7,9.89693477]
["bitfinex","ETHUSD",1762744660327,0.002,3631.8,3631.7,17.62664677]
["bitfinex","ETHUSD",1762744660750,0.002,3631.8,3631.7,16.71354677]
["bitfinex","ETHUSD",1762744661122,0.002,3631.8,3631.7,17.17454677]
["bitfinex","ETHUSD",1762744663452,0.002,3631.8,3631.7,17.28472943]
["bitfinex","ETHUSD",1762744663651,0.002,3631.8,3631.7,17.73682943]
["bitfinex","ETHUSD",1762744663955,0.002,3631.8,3631.7,18.10926313]
["bitfinex","ETHUSD",1762744664248,0.002,3632.2,3632.0,6.72632044]
["bitfinex","ETHUSD",1762744664572,0.002,3632.2,3632.0,10.1809125]
["bitfinex","ETHUSD",1762744664846,0.002,3632.2,3632.0,10.29108879]
["bitfinex","ETHUSD",1762744665754,0.002,3632.2,3632.0,9.91865509]
["bitfinex","ETHUSD",1762744666675,0.3712,3632.1,3632.0,9.45765509]
["bitfinex","ETHUSD",1762744666965,0.8467,3632.1,3632.0,9.45765509]
["bitfinex","ETHUSD",1762744667331,0.3712,3632.1,3632.0,9.45765509]
["bitfinex","ETHUSD",1762744667530,0.8467,3632.1,3632.0,9.45765509]
["bitfinex","ETHUSD",1762744668233,0.8467,3632.1,3632.0,6.97409673]
["bitfinex","ETHUSD",1762744668530,0.8467,3632.1,3632.0,4.82722448]
["bitfinex","ETHUSD",1762744669265,1.10374396,3632.1,3632.0,4.82722448]
["bitfinex","ETHUSD",1762744670665,0.62824396,3632.1,3632.0,7.58052844]
["bitfinex","ETHUSD",1762744670864,1.09140367,3632.1,3632.0,7.58052844]
["bitfinex","ETHUSD",1762744671580,1.09140367,3632.1,3632.0,4.82722448]
["bitfinex","ETHUSD",1762744671730,0.25910367,3632.1,3632.0,7.58052844]
["bitfinex","ETHUSD",1762744671931,0.002,3632.1,3632.0,12.88772625]
["bitfinex","ETHUSD",1762744672131,0.002,3632.1,3632.0,13.36312625]
["bitfinex","ETHUSD",1762744672377,0.002,3632.1,3632.0,13.47330284]
["bitfinex","ETHUSD",1762744673466,0.002,3632.1,3632.0,13.84573654]
["bitfinex","ETHUSD",1762744673906,0.002,3632.1,3632.0,20.70176002]
["bitfinex","ETHUSD",1762744674469,0.002,3632.1,3632.0,22.18520134]
["bitfinex","ETHUSD",1762744674879,0.002,3632.1,3632.0,19.22771397]
["bitfinex","ETHUSD",1762744675413,0.002,3632.5,3632.4,3.15850477]
["bitfinex","ETHUSD",1762744675710,0.002,3632.5,3632.4,8.83826295]
["bitfinex","ETHUSD",1762744675916,0.002,3632.5,3632.4,9.09322925]
["bitfinex","ETHUSD",1762744676284,0.501,3632.5,3632.4,7.98572925]
["bitfinex","ETHUSD",1762744676884,0.002,3632.5,3632.4,8.46582925]
["bitfinex","ETHUSD",1762744677121,0.002,3632.5,3632.4,10.1027155]
["bitfinex","ETHUSD",1762744678416,0.002,3632.5,3632.4,10.5925155]
["bitfinex","ETHUSD",1762744678776,0.002,3632.5,3632.4,7.02500302]
["bitfinex","ETHUSD",1762744678976,0.002,3632.5,3632.4,6.64536232]
["bitfinex","ETHUSD",1762744679879,0.002,3632.5,3632.4,7.13516232]
["bitfinex","ETHUSD",1762744681010,0.501,3632.5,3632.4,6.16526232]
["bitfinex","ETHUSD",1762744681724,0.002,3632.5,3632.4,6.16526232]
["bitfinex","ETHUSD",1762744681899,0.4995,3632.5,3632.4,6.16526232]
["bitfinex","ETHUSD",1762744682103,0.8485,3632.5,3632.4,7.58022525]
["bitfinex","ETHUSD",1762744682710,0.4995,3632.5,3632.4,7.58022525]
["bitfinex","ETHUSD",1762744683599,0.8485,3632.5,3632.4,7.58022525]
["bitfinex","ETHUSD",1762744684521,0.002,3632.5,3632.4,7.58022525]
["bitfinex","ETHUSD",1762744684824,0.002,3632.5,3632.4,8.66350661]
["bitfinex","ETHUSD",1762744685028,0.3722,3632.5,3632.4,8.66350661]
["bitfinex","ETHUSD",1762744685793,0.8472,3632.5,3632.4,8.66350661]
["bitfinex","ETHUSD",1762744686122,0.8472,3632.5,3632.4,7.58022525]
["bitfinex","ETHUSD",1762744686324,0.8472,3632.5,3632.4,7.71782525]
["bitfinex","ETHUSD",1762744687488,0.8472,3632.5,3632.4,7.58022525]
["bitfinex","ETHUSD",1762744687705,0.8472,3632.5,3632.4,4.82722448]
["bitfinex","ETHUSD",1762744688132,1.24214311,3632.5,3632.4,4.82722448]
["bitfinex","ETHUSD",1762744688824,1.24214311,3632.5,3632.4,3.56751248]
["bitfinex","ETHUSD",1762744689312,1.64182964,3632.5,3632.4,3.56751248]
["bitfinex","ETHUSD",1762744689640,1.24214311,3632.5,3632.4,3.56751248]
["bitfinex","ETHUSD",1762744691189,3.99506809,3632.5,3632.4,3.56751248]
["bitfinex","ETHUSD",1762744691786,1.24214311,3632.5,3632.4,3.56751248]
["bitfinex","ETHUSD",1762744693427,0.62954311,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762744693635,0.3722,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762744693810,0.62939817,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762744694413,1.10439817,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762744694595,1.10439817,3632.5,3632.3,2.7530226]
["bitfinex","ETHUSD",1762744694923,1.10349817,3632.4,3632.2,1.259712]
["bitfinex","ETHUSD",1762744695117,0.3475,3632.4,3632.3,4.01273804]
["bitfinex","ETHUSD",1762744695317,1.10367949,3632.4,3632.3,4.01278856]
["bitfinex","ETHUSD",1762744695517,1.10367949,3632.4,3632.3,1.259712]
["bitfinex","ETHUSD",1762744695731,1.10367949,3632.4,3632.0,2.75327916]
["bitfinex","ETHUSD",1762744695941,0.60467949,3632.3,3632.1,1.259712]
["bitfinex","ETHUSD",1762744696161,0.3475,3632.3,3632.1,4.012923]
["bitfinex","ETHUSD",1762744696445,0.1396,3632.5,3632.2,1.259712]
["bitfinex","ETHUSD",1762744696612,0.25724623,3632.4,3632.3,2.75302771]
["bitfinex","ETHUSD",1762744696812,0.75624623,3632.4,3632.3,2.75302771]
["bitfinex","ETHUSD",1762744697013,1.10374623,3632.4,3632.3,2.75302771]
["bitfinex","ETHUSD",1762744697209,0.25724623,3632.4,3632.3,2.75302771]
["bitfinex","ETHUSD",1762744697445,0.25724623,3632.4,3632.3,0.95190887]
["bitfinex","ETHUSD",1762744697446,0.8452,3632.4,3632.3,0.95190887]
["bitfinex","ETHUSD",1762744697738,0.8452,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762744698041,0.002,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762744698242,0.002,3632.5,3632.4,3.23310077]
["bitfinex","ETHUSD",1762744698743,0.4995,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762744699443,0.4995,3632.5,3632.4,6.32051325]
["bitfinex","ETHUSD",1762744699942,1.10566667,3632.5,3632.4,6.32051325]
["bitfinex","ETHUSD",1762744701515,1.10566667,3632.5,3632.4,3.56751248]
["bitfinex","ETHUSD",1762744705265,1.10566667,3632.5,3632.1,1.259712]
["bitfinex","ETHUSD",1762744705456,0.71906667,3632.4,3632.1,4.01288944]
["bitfinex","ETHUSD",1762744705765,0.6375,3632.2,3632.1,1.260712]
["bitfinex","ETHUSD",1762744705969,0.89466667,3632.2,3632.1,1.260712]
["bitfinex","ETHUSD",1762744706133,1.24126667,3632.2,3632.1,1.260712]
["bitfinex","ETHUSD",1762744706539,1.24126667,3632.2,3632.1,4.01394016]
["bitfinex","ETHUSD",1762744706734,1.24006667,3632.2,3632.1,4.01394016]
["bitfinex","ETHUSD",1762744707647,0.77896667,3632.2,3632.1,4.01394016]
["bitfinex","ETHUSD",1762744708343,0.39476667,3632.2,3632.1,4.52697244]
["bitfinex","ETHUSD",1762744708549,0.39476667,3632.2,3632.1,4.04147244]
["bitfinex","ETHUSD",1762744708855,0.77976667,3632.2,3632.1,4.01394016]
["bitfinex","ETHUSD",1762744710037,0.5226,3632.2,3632.1,1.260712]
["bitfinex","ETHUSD",1762744710238,1.24034642,3632.2,3632.1,1.260712]
["bitfinex","ETHUSD",1762744710934,1.24034642,3632.2,3632.1,4.01394016]
["bitfinex","ETHUSD",1762744711138,0.1376,3632.2,3632.1,7.58145264]
["bitfinex","ETHUSD",1762744711359,0.78066387,3632.2,3632.1,4.82822448]
["bitfinex","ETHUSD",1762744711554,0.78066387,3632.2,3632.1,7.58145264]
["bitfinex","ETHUSD",1762744713347,0.002,3632.5,3632.1,9.11428937]
["bitfinex","ETHUSD",1762744713551,0.3842,3632.2,3632.1,7.58145264]
["bitfinex","ETHUSD",1762744713775,0.64168585,3632.2,3632.1,7.58145264]
["bitfinex","ETHUSD",1762744715574,0.64168585,3632.2,3632.1,4.82822448]
["bitfinex","ETHUSD",1762744715575,1.10278585,3632.2,3632.1,4.82822448]
["bitfinex","ETHUSD",1762744715780,1.10278585,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762744715951,1.50233047,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762744716272,1.10278585,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762744716678,3.8559382,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762744718769,3.8559382,3632.2,3631.4,0.001]
["bitfinex","ETHUSD",1762744718770,2.75368305,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744718942,3.6882372,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744719144,4.1501372,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744720970,1.39645415,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744721155,3.8747689,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744725273,1.12108585,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744725585,0.65918585,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744725810,3.8747689,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744725965,1.12108585,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744726277,3.8747689,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744726485,1.78391658,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744726707,1.12108585,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744727396,3.8747689,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744727889,6.77825645,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744732981,3.8747689,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744733172,4.60280028,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744734473,4.14090028,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744735184,4.60680028,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744735521,1.37851723,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744735685,4.60670028,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762744740345,2.75398639,3631.1,3630.6,0.001]
["bitfinex","ETHUSD",1762744740541,1.665216,3631.2,3630.6,0.001]
["bitfinex","ETHUSD",1762744740542,7.11468935,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744740845,8.0241752,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744741148,0.25748585,3630.7,3630.6,0.9608]
["bitfinex","ETHUSD",1762744741308,0.25748585,3630.7,3630.6,0.84493807]
["bitfinex","ETHUSD",1762744741505,0.66098585,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744741829,1.13568585,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744742139,3.88997565,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744742439,1.13568585,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744742644,0.66098585,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744742941,0.25748585,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744743255,0.25748585,3630.7,3630.6,0.9608]
["bitfinex","ETHUSD",1762744743427,0.25748585,3630.7,3630.6,5.62196046]
["bitfinex","ETHUSD",1762744743603,0.1376,3630.8,3630.6,1.6078828]
["bitfinex","ETHUSD",1762744743804,0.256764,3630.7,3630.6,0.4733]
["bitfinex","ETHUSD",1762744745045,0.256764,3630.7,3630.6,3.22766566]
["bitfinex","ETHUSD",1762744745252,0.256764,3630.7,3630.6,3.71516566]
["bitfinex","ETHUSD",1762744746153,0.256764,3630.7,3630.6,3.88030931]
["bitfinex","ETHUSD",1762744746352,0.1376,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1762744746566,0.39490236,3631.3,3631.2,3.42161055]
["bitfinex","ETHUSD",1762744746716,0.39490236,3631.3,3631.2,3.90911055]
["bitfinex","ETHUSD",1762744746918,0.25730236,3631.3,3631.2,3.90911055]
["bitfinex","ETHUSD",1762744747222,0.25730236,3631.3,3631.2,0.8053]
["bitfinex","ETHUSD",1762744747414,0.65510236,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1762744747617,0.39490236,3631.2,3630.7,1.259712]
["bitfinex","ETHUSD",1762744747950,0.25730236,3631.1,3630.8,2.75421156]
["bitfinex","ETHUSD",1762744748112,0.25730236,3631.0,3630.6,0.4885]
["bitfinex","ETHUSD",1762744748320,0.25730236,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762744748521,0.25730236,3630.9,3630.8,4.01392594]
["bitfinex","ETHUSD",1762744748717,0.25730236,3630.9,3630.8,5.83923485]
["bitfinex","ETHUSD",1762744749244,0.25730236,3630.9,3630.8,2.59752091]
["bitfinex","ETHUSD",1762744749442,0.25730236,3630.9,3630.8,0.4723]
["bitfinex","ETHUSD",1762744749950,0.25730236,3630.9,3630.8,3.22651394]
["bitfinex","ETHUSD",1762744751932,0.25730236,3630.9,3630.8,0.4723]
["bitfinex","ETHUSD",1762744752544,0.75420236,3630.9,3630.6,0.001]
["bitfinex","ETHUSD",1762744752865,2.75400736,3631.1,3630.6,0.001]
["bitfinex","ETHUSD",1762744752866,0.39490236,3630.8,3630.6,0.001]
["bitfinex","ETHUSD",1762744753064,0.25730236,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744753449,0.25730236,3630.7,3630.6,0.4733]
["bitfinex","ETHUSD",1762744753656,0.25730236,3630.7,3630.6,4.48737766]
["bitfinex","ETHUSD",1762744754044,0.25730236,3630.7,3630.6,1.733012]
["bitfinex","ETHUSD",1762744754238,0.25730236,3630.7,3630.6,1.260712]
["bitfinex","ETHUSD",1762744754769,0.25730236,3630.7,3630.6,1.733012]
["bitfinex","ETHUSD",1762744755483,0.25730236,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744755484,4.07259216,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744755635,4.82047153,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744755948,5.41360524,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744759459,6.67331724,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744760184,7.07882124,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744763599,6.67331724,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744763791,4.93900524,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744763991,3.01159216,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744764168,0.25730236,3630.7,3630.6,0.4733]
["bitfinex","ETHUSD",1762744764495,0.25730236,3630.7,3630.6,0.9608]
["bitfinex","ETHUSD",1762744765171,0.25730236,3630.7,3630.6,3.71516566]
["bitfinex","ETHUSD",1762744765778,0.25730236,3630.7,3630.6,0.9608]
["bitfinex","ETHUSD",1762744766000,0.25730236,3630.7,3630.6,0.4733]
["bitfinex","ETHUSD",1762744766293,0.25730236,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744766601,0.65700236,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744766951,4.04658308,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744767201,0.25730236,3630.7,3630.6,0.4606]
["bitfinex","ETHUSD",1762744768004,0.25730236,3630.7,3630.6,3.71386566]
["bitfinex","ETHUSD",1762744771314,0.002,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1762744771605,0.002,3631.0,3630.9,3.21373809]
["bitfinex","ETHUSD",1762744771914,0.25901885,3631.0,3630.9,3.71263809]
["bitfinex","ETHUSD",1762744772586,0.25898834,3631.0,3630.9,3.71263809]
["bitfinex","ETHUSD",1762744772910,0.25898834,3631.0,3630.9,5.07142841]
["bitfinex","ETHUSD",1762744774780,0.25898834,3631.0,3630.9,0.4596]
["bitfinex","ETHUSD",1762744774984,0.1376,3630.9,3630.6,6.32287211]
["bitfinex","ETHUSD",1762744775207,0.1376,3630.9,3630.7,3.25318603]
["bitfinex","ETHUSD",1762744775520,0.1376,3630.9,3630.8,4.02711248]
["bitfinex","ETHUSD",1762744775729,0.39448092,3630.9,3630.8,4.02711248]
["bitfinex","ETHUSD",1762744775937,3.72876318,3630.9,3630.6,0.001]
["bitfinex","ETHUSD",1762744776091,2.7542898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744776425,3.41387072,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744776723,3.88967072,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744780031,3.41387072,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744780184,4.11463191,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744781120,0.25688092,3630.7,3630.6,0.4606]
["bitfinex","ETHUSD",1762744781802,0.25688092,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744782184,0.25688092,3630.7,3630.6,0.4606]
["bitfinex","ETHUSD",1762744782402,0.25688092,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744783809,0.25688092,3630.7,3630.6,0.4606]
["bitfinex","ETHUSD",1762744785431,0.65958092,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744785747,0.25688092,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744787912,3.01117072,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744788508,0.25688092,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744789440,0.25688092,3630.7,3630.6,0.4913]
["bitfinex","ETHUSD",1762744789966,3.01117072,3630.7,3630.6,0.4913]
["bitfinex","ETHUSD",1762744790342,0.25688092,3630.7,3630.6,0.4913]
["bitfinex","ETHUSD",1762744792074,0.25688092,3630.7,3630.6,0.9553]
["bitfinex","ETHUSD",1762744792642,0.25688092,3630.7,3630.6,1.6831394]
["bitfinex","ETHUSD",1762744792875,0.25688092,3630.7,3630.6,4.43750506]
["bitfinex","ETHUSD",1762744794577,0.25688092,3630.7,3630.6,8.00501754]
["bitfinex","ETHUSD",1762744794754,0.25688092,3630.7,3630.6,9.26472954]
["bitfinex","ETHUSD",1762744795935,0.002,3631.0,3630.8,2.75420843]
["bitfinex","ETHUSD",1762744796173,0.002,3631.0,3630.9,0.9483]
["bitfinex","ETHUSD",1762744796365,0.002,3631.0,3630.9,3.70243809]
["bitfinex","ETHUSD",1762744796366,0.25949577,3631.0,3630.9,3.70243809]
["bitfinex","ETHUSD",1762744797039,0.25949577,3631.0,3630.9,4.90371645]
["bitfinex","ETHUSD",1762744797240,0.25949577,3631.0,3630.9,2.14957836]
["bitfinex","ETHUSD",1762744797860,0.25949577,3631.0,3630.9,4.90371645]
["bitfinex","ETHUSD",1762744798055,0.25949577,3631.0,3630.9,2.14957836]
["bitfinex","ETHUSD",1762744798297,0.25949577,3631.0,3630.9,3.70243809]
["bitfinex","ETHUSD",1762744800560,0.25949577,3631.0,3630.9,7.40755057]
["bitfinex","ETHUSD",1762744801383,0.002,3631.0,3630.9,8.66726257]
["bitfinex","ETHUSD",1762744801590,0.002,3631.0,3630.9,5.91312448]
["bitfinex","ETHUSD",1762744801768,0.002,3631.0,3630.9,4.05471248]
["bitfinex","ETHUSD",1762744801769,0.25936313,3631.0,3630.9,4.05471248]
["bitfinex","ETHUSD",1762744802468,0.25936313,3631.0,3630.9,3.56751248]
["bitfinex","ETHUSD",1762744802469,0.64216313,3631.0,3630.9,3.56751248]
["bitfinex","ETHUSD",1762744803053,0.64216313,3631.0,3630.6,4.01506256]
["bitfinex","ETHUSD",1762744803054,0.64216313,3631.0,3630.6,0.001]
["bitfinex","ETHUSD",1762744803254,3.3811898,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744803494,3.63855293,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744803702,4.01335293,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744806617,4.60661888,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744807017,4.01335293,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744807218,7.21362594,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744807379,8.35782673,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744807923,7.21362594,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744808127,7.95232273,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744809384,7.21362594,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762744809782,2.75489682,3629.9,3628.8,0.001]
["bitfinex","ETHUSD",1762744810106,5.31534136,3629.9,3628.8,0.001]
["bitfinex","ETHUSD",1762744811508,4.72205995,3629.9,3628.8,0.001]
["bitfinex","ETHUSD",1762744812018,4.72205995,3629.9,3628.8,2.75672348]
["bitfinex","ETHUSD",1762744812186,4.72205995,3629.9,3628.8,3.21782348]
["bitfinex","ETHUSD",1762744812383,4.72205995,3629.9,3628.8,0.4621]
["bitfinex","ETHUSD",1762744813429,4.72205995,3629.9,3628.8,0.001]
["bitfinex","ETHUSD",1762744816642,1.96716313,3629.9,3628.8,0.001]
["bitfinex","ETHUSD",1762744816813,4.72205995,3629.9,3628.8,0.001]
["bitfinex","ETHUSD",1762744817021,5.41833955,3629.9,3628.8,0.001]
["bitfinex","ETHUSD",1762744818413,4.76733955,3629.9,3628.9,0.4611]
["bitfinex","ETHUSD",1762744818621,5.41833955,3629.9,3628.9,0.4611]
["bitfinex","ETHUSD",1762744818834,5.41833955,3629.9,3628.8,0.001]
["bitfinex","ETHUSD",1762744819150,7.08355555,3629.9,3628.8,0.001]
["bitfinex","ETHUSD",1762744821032,6.67805155,3629.9,3628.8,0.001]
["bitfinex","ETHUSD",1762744821666,6.67805155,3629.9,3629.1,0.1921]
["bitfinex","ETHUSD",1762744823633,5.64685155,3629.9,3629.1,0.1921]
["bitfinex","ETHUSD",1762744823972,5.64685155,3629.9,3629.2,0.4611]
["bitfinex","ETHUSD",1762744823973,6.29785155,3629.9,3629.2,0.4611]
["bitfinex","ETHUSD",1762744824331,0.25736313,3629.9,3629.8,0.4882]
["bitfinex","ETHUSD",1762744824550,0.25736313,3629.9,3629.8,0.9493]
["bitfinex","ETHUSD",1762744824983,0.25936313,3629.9,3629.8,0.9493]
["bitfinex","ETHUSD",1762744825161,3.01425995,3629.9,3629.8,0.4882]
["bitfinex","ETHUSD",1762744825333,0.25936313,3629.9,3629.8,0.4882]
["bitfinex","ETHUSD",1762744826239,0.25936313,3629.9,3629.8,0.9851]
["bitfinex","ETHUSD",1762744826644,3.87895995,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744826840,7.57102278,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744829801,8.22202278,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744830503,7.57102278,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744830674,8.22202278,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744831871,8.81426397,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744832898,5.8506781,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744833764,5.3730781,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744836339,3.60650114,3629.9,3629.8,0.4811]
["bitfinex","ETHUSD",1762744836787,3.60650114,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744836986,3.60650114,3629.9,3629.8,0.4811]
["bitfinex","ETHUSD",1762744837243,3.60650114,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744837529,4.38182306,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744838622,4.76892306,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744840808,5.24652306,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744841011,5.89752306,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744842030,5.03282306,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744842218,4.25750114,3629.9,3629.8,0.4811]
["bitfinex","ETHUSD",1762744842653,4.25750114,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744843123,5.12220114,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744843327,5.98399306,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744845046,6.72490149,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744846154,5.98399306,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744846573,4.46829306,3629.9,3629.8,0.4811]
["bitfinex","ETHUSD",1762744846730,5.11929306,3629.9,3629.8,0.4811]
["bitfinex","ETHUSD",1762744847130,5.50639306,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744847332,6.72490149,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744847966,8.39011749,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744848137,8.63325282,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744848668,9.1252747,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744849582,7.64920906,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744849737,3.29807672,3629.8,3629.4,0.001]
["bitfinex","ETHUSD",1762744849932,7.80012251,3629.8,3629.4,0.001]
["bitfinex","ETHUSD",1762744850189,6.31338388,3629.8,3629.4,0.001]
["bitfinex","ETHUSD",1762744851288,7.79914641,3629.8,3629.4,0.001]
["bitfinex","ETHUSD",1762744855013,7.29954641,3629.8,3629.4,0.001]
["bitfinex","ETHUSD",1762744855305,5.65288904,3629.8,3629.7,0.4599]
["bitfinex","ETHUSD",1762744855513,5.65328186,3629.8,3629.7,0.4599]
["bitfinex","ETHUSD",1762744855866,6.39558019,3629.8,3629.7,0.4599]
["bitfinex","ETHUSD",1762744856723,4.48486819,3629.8,3629.7,0.4599]
["bitfinex","ETHUSD",1762744856862,3.74256986,3629.8,3629.7,0.9316]
["bitfinex","ETHUSD",1762744858965,3.74256986,3629.8,3629.7,0.4599]
["bitfinex","ETHUSD",1762744859538,3.74456986,3629.8,3629.7,0.9316]
["bitfinex","ETHUSD",1762744860848,0.39735595,3629.8,3629.7,0.9316]
["bitfinex","ETHUSD",1762744861343,0.002,3630.3,3630.1,0.648]
["bitfinex","ETHUSD",1762744861635,0.002,3630.3,3630.2,0.4589]
["bitfinex","ETHUSD",1762744861850,0.002,3630.3,3630.2,0.9306]
["bitfinex","ETHUSD",1762744862333,0.002,3630.3,3630.2,3.68526916]
["bitfinex","ETHUSD",1762744862505,0.002,3630.3,3630.2,1.59351836]
["bitfinex","ETHUSD",1762744863520,0.002,3630.3,3630.2,4.34818752]
["bitfinex","ETHUSD",1762744866399,0.002,3631.0,3630.2,4.34818752]
["bitfinex","ETHUSD",1762744866400,0.002,3631.0,3630.5,3.21334153]
["bitfinex","ETHUSD",1762744866595,0.002,3631.0,3630.9,0.4589]
["bitfinex","ETHUSD",1762744866800,0.002,3631.0,3630.9,3.21303809]
["bitfinex","ETHUSD",1762744867098,0.002,3631.0,3630.9,4.28146974]
["bitfinex","ETHUSD",1762744867596,0.002,3631.0,3630.9,1.52733165]
["bitfinex","ETHUSD",1762744867752,0.002,3631.0,3630.9,0.9306]
["bitfinex","ETHUSD",1762744868964,0.002,3631.0,3630.9,0.4589]
["bitfinex","ETHUSD",1762744869163,2.75606224,3631.0,3630.9,0.4589]
["bitfinex","ETHUSD",1762744869369,0.002,3631.0,3630.9,0.9306]
["bitfinex","ETHUSD",1762744870270,2.75413809,3630.9,3630.4,0.4717]
["bitfinex","ETHUSD",1762744870466,2.75434485,3630.7,3630.4,0.4717]
["bitfinex","ETHUSD",1762744870711,2.75422814,3630.8,3630.6,0.4589]
["bitfinex","ETHUSD",1762744871006,2.75606721,3631.0,3630.4,0.4717]
["bitfinex","ETHUSD",1762744871007,2.75612255,3631.0,3630.9,0.4589]
["bitfinex","ETHUSD",1762744871206,2.75606224,3631.0,3630.9,0.4589]
["bitfinex","ETHUSD",1762744871885,2.75427587,3630.8,3630.1,2.94379677]
["bitfinex","ETHUSD",1762744872084,2.75442297,3630.6,3630.2,0.58362848]
["bitfinex","ETHUSD",1762744872301,0.1376,3630.2,3630.1,0.6608]
["bitfinex","ETHUSD",1762744872727,0.1376,3630.2,3630.1,3.87444504]
["bitfinex","ETHUSD",1762744872912,0.002,3631.0,3630.2,2.75466916]
["bitfinex","ETHUSD",1762744873074,2.75422787,3630.8,3630.2,3.22636916]
["bitfinex","ETHUSD",1762744873271,2.75435749,3630.7,3630.2,0.4717]
["bitfinex","ETHUSD",1762744873582,0.1936,3630.9,3630.2,0.4717]
["bitfinex","ETHUSD",1762744873913,2.75439504,3630.6,3630.2,0.4717]
["bitfinex","ETHUSD",1762744874114,0.1936,3630.9,3630.2,0.4717]
["bitfinex","ETHUSD",1762744874277,0.25623664,3630.8,3630.2,0.4717]
["bitfinex","ETHUSD",1762744874612,3.01046989,3630.8,3630.2,0.4717]
["bitfinex","ETHUSD",1762744874917,2.75497272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744875130,5.60507953,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744875408,6.06137953,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744877875,3.41887026,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744878111,3.66227026,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744878419,3.66227026,3629.8,3629.7,0.9316]
["bitfinex","ETHUSD",1762744878420,0.25629754,3629.8,3629.7,0.9316]
["bitfinex","ETHUSD",1762744878622,3.01127026,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744880028,3.50187026,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744881215,4.23005497,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744882620,3.73945497,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744882817,4.22885497,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744883517,3.73945497,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762744883687,3.01127026,3629.8,3629.7,0.4599]
["bitfinex","ETHUSD",1762744884106,0.25629754,3629.8,3629.7,0.9316]
["bitfinex","ETHUSD",1762744884507,2.75460385,3630.3,3629.7,0.9316]
["bitfinex","ETHUSD",1762744884711,0.25661964,3630.2,3629.8,0.4607]
["bitfinex","ETHUSD",1762744885021,0.1376,3630.0,3629.8,0.4607]
["bitfinex","ETHUSD",1762744885447,0.1376,3630.0,3629.9,0.4508]
["bitfinex","ETHUSD",1762744885603,0.1376,3630.0,3629.9,0.8545417]
["bitfinex","ETHUSD",1762744885604,0.39426656,3630.0,3629.9,0.8545417]
["bitfinex","ETHUSD",1762744885801,0.39426656,3630.0,3629.9,1.3152417]
["bitfinex","ETHUSD",1762744886731,0.39426656,3630.0,3629.9,0.9115]
["bitfinex","ETHUSD",1762744889301,0.39426656,3630.0,3629.9,3.66639682]
["bitfinex","ETHUSD",1762744889543,0.25666656,3630.0,3629.9,3.66639682]
["bitfinex","ETHUSD",1762744889747,0.1376,3630.4,3630.1,2.75473608]
["bitfinex","ETHUSD",1762744889943,0.1376,3630.4,3630.3,0.4508]
["bitfinex","ETHUSD",1762744890257,0.39440838,3630.4,3630.3,0.4508]
["bitfinex","ETHUSD",1762744890444,0.39440838,3630.4,3630.3,0.9115]
["bitfinex","ETHUSD",1762744892331,0.39440838,3630.4,3630.3,3.66609328]
["bitfinex","ETHUSD",1762744892525,0.25680838,3630.4,3630.3,3.66609328]
["bitfinex","ETHUSD",1762744893133,0.002,3630.7,3630.3,0.9115]
["bitfinex","ETHUSD",1762744893332,0.002,3630.7,3630.6,0.4508]
["bitfinex","ETHUSD",1762744893532,0.25879042,3630.7,3630.6,0.4508]
["bitfinex","ETHUSD",1762744893759,0.25879042,3630.7,3630.6,0.9115]
["bitfinex","ETHUSD",1762744894457,0.25879042,3630.7,3630.6,0.4508]
["bitfinex","ETHUSD",1762744894759,3.01308022,3630.7,3630.6,0.4508]
["bitfinex","ETHUSD",1762744894943,2.75442491,3630.6,3630.2,0.4607]
["bitfinex","ETHUSD",1762744895148,3.14883321,3630.5,3630.2,0.4607]
["bitfinex","ETHUSD",1762744895344,0.25679042,3630.4,3630.2,0.4607]
["bitfinex","ETHUSD",1762744895647,0.25679042,3630.3,3630.2,0.4607]
["bitfinex","ETHUSD",1762744895832,0.1376,3630.5,3630.2,0.79600614]
["bitfinex","ETHUSD",1762744896037,0.2568062,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1762744896246,0.2568062,3630.4,3630.3,3.21529328]
["bitfinex","ETHUSD",1762744896426,0.2568062,3630.4,3630.3,3.66609328]
["bitfinex","ETHUSD",1762744896626,0.2568062,3630.4,3630.3,0.9115]
["bitfinex","ETHUSD",1762744898163,0.2568062,3630.4,3630.3,0.4508]
["bitfinex","ETHUSD",1762744898164,3.0113236,3630.4,3630.3,0.4508]
["bitfinex","ETHUSD",1762744898327,3.0113236,3630.4,3629.9,0.4607]
["bitfinex","ETHUSD",1762744898328,0.2568062,3630.4,3629.9,0.4607]
["bitfinex","ETHUSD",1762744898523,0.1376,3630.2,3629.9,3.21559647]
["bitfinex","ETHUSD",1762744898726,0.1376,3630.2,3630.0,0.4607]
["bitfinex","ETHUSD",1762744898922,0.1376,3630.2,3630.1,0.4508]
["bitfinex","ETHUSD",1762744899131,0.39453848,3630.2,3630.1,0.4508]
["bitfinex","ETHUSD",1762744899579,0.39453848,3630.2,3630.1,0.9115]
["bitfinex","ETHUSD",1762744900970,0.1376,3630.6,3630.5,2.75443417]
["bitfinex","ETHUSD",1762744901171,0.002,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1762744901466,0.25892721,3630.7,3630.6,3.20516566]
["bitfinex","ETHUSD",1762744901668,0.25892721,3630.7,3630.6,3.66586566]
["bitfinex","ETHUSD",1762744902836,0.002,3630.7,3630.6,3.69340931]
["bitfinex","ETHUSD",1762744903038,0.002,3630.7,3630.6,5.46868166]
["bitfinex","ETHUSD",1762744903257,0.002,3630.7,3630.6,6.61468792]
["bitfinex","ETHUSD",1762744905939,0.002,3631.4,3630.6,6.61468792]
["bitfinex","ETHUSD",1762744905940,1e-08,3631.1,3631.0,0.856304]
["bitfinex","ETHUSD",1762744906273,2.75253829,3633.1,3631.7,4.4187474]
["bitfinex","ETHUSD",1762744906471,0.1376,3632.7,3631.7,6.09256695]
["bitfinex","ETHUSD",1762744906635,0.25838944,3632.5,3631.7,6.23016695]
["bitfinex","ETHUSD",1762744907091,0.002,3632.5,3631.7,6.23016695]
["bitfinex","ETHUSD",1762744907277,0.25826784,3632.5,3631.7,6.23016695]
["bitfinex","ETHUSD",1762744907476,0.002,3632.5,3631.7,6.23016695]
["bitfinex","ETHUSD",1762744907786,0.25826775,3632.5,3631.7,6.23016695]
["bitfinex","ETHUSD",1762744908137,0.002,3632.5,3631.7,6.23016695]
["bitfinex","ETHUSD",1762744918531,0.002,3632.5,3631.7,9.79767943]
["bitfinex","ETHUSD",1762744921333,0.5934,3632.5,3631.7,9.79767943]
["bitfinex","ETHUSD",1762744921533,0.25608893,3632.4,3631.7,9.79767943]
["bitfinex","ETHUSD",1762744921731,0.1396,3632.5,3631.7,8.48067543]
["bitfinex","ETHUSD",1762744922032,0.25609001,3632.4,3631.7,9.44777543]
["bitfinex","ETHUSD",1762744922217,0.4558,3632.2,3631.7,5.25036295]
["bitfinex","ETHUSD",1762744922417,0.5934,3632.2,3631.7,4.4880434]
["bitfinex","ETHUSD",1762744922734,0.1396,3632.2,3631.7,4.4880434]
["bitfinex","ETHUSD",1762744922924,0.1396,3632.2,3631.7,4.9803434]
["bitfinex","ETHUSD",1762744924328,0.1396,3632.2,3631.7,4.4880434]
["bitfinex","ETHUSD",1762744925929,0.1396,3632.2,3631.7,4.0132434]
["bitfinex","ETHUSD",1762744926136,0.4567,3631.8,3631.7,4.0132434]
["bitfinex","ETHUSD",1762744926446,0.4567,3631.8,3631.7,1.259712]
["bitfinex","ETHUSD",1762744926447,1.16425456,3631.8,3631.7,1.259712]
["bitfinex","ETHUSD",1762744926623,0.002,3631.8,3631.7,4.4880434]
["bitfinex","ETHUSD",1762744927352,0.002,3631.8,3631.7,5.00787871]
["bitfinex","ETHUSD",1762744927539,0.6679,3631.8,3631.7,1.259712]
["bitfinex","ETHUSD",1762744927739,1.34906771,3631.8,3631.7,1.259712]
["bitfinex","ETHUSD",1762744928524,0.73446771,3631.8,3631.7,1.259712]
["bitfinex","ETHUSD",1762744929256,1.18536771,3631.8,3631.7,1.259712]
["bitfinex","ETHUSD",1762744929754,0.1376,3631.7,3631.5,0.001]
["bitfinex","ETHUSD",1762744929935,0.25656771,3631.6,3631.5,1.260712]
["bitfinex","ETHUSD",1762744930135,0.26106771,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762744930463,0.71486771,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762744933077,1.11260448,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762744933287,3.8662117,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762744933946,4.45955658,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762744936850,3.8662117,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762744937250,1.11260448,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762744937447,3.8662117,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762744942092,4.45811914,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762744942289,2.75391055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762744942508,3.47877826,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762744942702,3.93257826,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762744944551,4.33808226,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762744945730,8.24693197,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762744945930,8.64466874,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762744948236,4.73581903,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762744948855,5.99553103,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762744949057,6.58679266,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762744949436,2.75421394,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1762744949636,4.07538565,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1762744949842,4.52608565,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1762744950865,5.78579765,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1762744951078,5.78579765,3630.8,3630.3,0.001]
["bitfinex","ETHUSD",1762744951079,4.4197334,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762744951231,9.69365082,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762744951428,10.73541074,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762744951827,10.73541074,3630.4,3629.8,0.001]
["bitfinex","ETHUSD",1762744951828,4.42011282,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744952028,6.83652652,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744952366,7.28722652,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762744953269,0.405504,3629.7,3629.3,0.001]
["bitfinex","ETHUSD",1762744953443,9.03528204,3629.7,3629.3,0.001]
["bitfinex","ETHUSD",1762744953643,10.4743269,3629.7,3629.3,0.001]
["bitfinex","ETHUSD",1762744954854,5.30576519,3629.7,3629.3,0.001]
["bitfinex","ETHUSD",1762744955043,5.3651571,3629.7,3629.3,0.001]
["bitfinex","ETHUSD",1762744955670,4.9596531,3629.7,3629.3,0.001]
["bitfinex","ETHUSD",1762744955967,0.25656771,3629.7,3629.6,0.4637]
["bitfinex","ETHUSD",1762744956166,0.25656771,3629.7,3629.6,0.9583]
["bitfinex","ETHUSD",1762744957551,0.1901,3630.9,3629.6,0.9583]
["bitfinex","ETHUSD",1762744957859,0.6408,3630.7,3629.7,0.4946]
["bitfinex","ETHUSD",1762744958036,0.1376,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762744958233,0.39375636,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762744958450,0.39375636,3629.7,3629.6,0.4637]
["bitfinex","ETHUSD",1762744958874,0.39375636,3629.7,3629.6,3.71342453]
["bitfinex","ETHUSD",1762744959600,0.39375636,3629.7,3629.6,0.9583]
["bitfinex","ETHUSD",1762744960001,0.39375636,3629.7,3629.6,3.71342453]
["bitfinex","ETHUSD",1762744960418,0.39375636,3629.7,3629.6,0.9583]
["bitfinex","ETHUSD",1762744961167,0.1901,3630.9,3629.6,0.9583]
["bitfinex","ETHUSD",1762744961168,0.002,3631.8,3629.8,2.75497272]
["bitfinex","ETHUSD",1762744961371,0.002,3631.8,3629.6,2.218012]
["bitfinex","ETHUSD",1762744961372,0.25646553,3631.5,3630.8,0.1864]
["bitfinex","ETHUSD",1762744961572,0.25646553,3631.4,3630.9,2.75412241]
["bitfinex","ETHUSD",1762744961781,0.002,3631.8,3631.3,0.4627]
["bitfinex","ETHUSD",1762744961782,2.75546616,3631.8,3631.3,0.4627]
["bitfinex","ETHUSD",1762744961981,0.002,3631.8,3631.5,0.4627]
["bitfinex","ETHUSD",1762744962208,0.25842254,3631.6,3631.5,0.4627]
["bitfinex","ETHUSD",1762744962380,0.25842254,3631.6,3631.0,0.4946]
["bitfinex","ETHUSD",1762744962712,0.25642254,3631.5,3631.0,3.59217158]
["bitfinex","ETHUSD",1762744962882,0.25642254,3631.4,3631.0,3.59217158]
["bitfinex","ETHUSD",1762744963100,0.25642254,3631.3,3631.1,2.75397265]
["bitfinex","ETHUSD",1762744963293,0.25642254,3631.2,3631.1,2.75397265]
["bitfinex","ETHUSD",1762744963492,0.25642254,3631.2,3631.1,3.21667265]
["bitfinex","ETHUSD",1762744963683,0.25642254,3631.2,3631.1,3.71127265]
["bitfinex","ETHUSD",1762744963889,0.25642254,3631.2,3631.1,0.9573]
["bitfinex","ETHUSD",1762744964906,0.25642254,3631.2,3631.1,3.71128639]
["bitfinex","ETHUSD",1762744966017,0.25642254,3631.2,3631.1,0.9573]
["bitfinex","ETHUSD",1762744967094,0.25642254,3631.2,3631.1,4.10106221]
["bitfinex","ETHUSD",1762744967294,0.25642254,3631.2,3631.1,3.71128639]
["bitfinex","ETHUSD",1762744967896,0.002,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1762744968091,0.25839316,3631.3,3631.2,3.6578668]
["bitfinex","ETHUSD",1762744968633,0.25839316,3631.3,3631.2,0.4512]
["bitfinex","ETHUSD",1762744968805,0.25839316,3631.3,3631.2,0.9157]
["bitfinex","ETHUSD",1762744969432,0.25839316,3631.3,3631.2,0.4512]
["bitfinex","ETHUSD",1762744969803,0.25839316,3631.3,3631.2,0.9157]
["bitfinex","ETHUSD",1762744970003,0.25839316,3631.3,3631.2,0.4512]
["bitfinex","ETHUSD",1762744970228,0.25839316,3631.3,3631.2,0.9157]
["bitfinex","ETHUSD",1762744970432,0.25839316,3631.3,3631.2,0.4512]
["bitfinex","ETHUSD",1762744970611,0.25839316,3631.3,3630.9,2.75413241]
["bitfinex","ETHUSD",1762744970815,0.25639316,3631.2,3630.8,4.20031277]
["bitfinex","ETHUSD",1762744971009,0.002,3631.3,3630.8,4.20031277]
["bitfinex","ETHUSD",1762744971226,0.39391536,3631.2,3631.0,2.75404117]
["bitfinex","ETHUSD",1762744971431,0.1376,3631.2,3631.0,2.75404117]
["bitfinex","ETHUSD",1762744971628,0.1376,3631.2,3631.1,0.4512]
["bitfinex","ETHUSD",1762744971946,0.39388793,3631.2,3631.1,0.4512]
["bitfinex","ETHUSD",1762744972126,0.39388793,3631.2,3631.1,3.20518639]
["bitfinex","ETHUSD",1762744972443,0.1376,3631.2,3631.1,0.4512]
["bitfinex","ETHUSD",1762744972612,0.1376,3631.2,3631.1,0.9157]
["bitfinex","ETHUSD",1762744972930,0.1376,3631.2,3631.0,2.75404027]
["bitfinex","ETHUSD",1762744973334,0.1376,3631.2,3630.8,0.1864]
["bitfinex","ETHUSD",1762744973696,0.1376,3631.2,3630.9,2.75413034]
["bitfinex","ETHUSD",1762744973937,0.1376,3631.2,3631.0,2.75405343]
["bitfinex","ETHUSD",1762744974270,0.1376,3631.2,3631.1,0.4512]
["bitfinex","ETHUSD",1762744976538,0.1376,3631.2,3631.1,0.9094]
["bitfinex","ETHUSD",1762744978063,0.1376,3631.2,3631.1,3.66338639]
["bitfinex","ETHUSD",1762744980270,0.1376,3631.2,3631.1,0.9094]
["bitfinex","ETHUSD",1762744980683,0.1376,3631.2,3631.1,0.4512]
["bitfinex","ETHUSD",1762744982134,0.1376,3631.2,3631.1,3.66338639]
["bitfinex","ETHUSD",1762744982768,0.1376,3631.2,3631.1,0.9094]
["bitfinex","ETHUSD",1762744983272,0.1376,3631.2,3631.1,0.4512]
["bitfinex","ETHUSD",1762744983437,0.1376,3631.2,3630.8,1.447112]
["bitfinex","ETHUSD",1762744983438,1.14477824,3631.2,3630.8,0.001]
["bitfinex","ETHUSD",1762744983637,0.6825,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762744983843,4.37686446,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762744984039,4.08891633,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762744987364,5.33133878,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762744988162,4.08891633,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762744988873,5.33147709,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762744989074,6.14002411,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762744990277,3.15994553,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762744990477,10.00531324,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762744990678,10.46061324,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762744990870,10.91544898,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762744991176,11.65602226,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762744991981,10.91544898,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762744992180,11.65550926,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762744993186,10.91544898,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762744995476,6.86002827,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762744995800,6.26746751,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762744995990,6.85854926,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762744996165,6.26746751,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762744997504,5.81216751,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762744998011,6.26746751,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762745004041,6.85856188,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762745004375,6.8585876,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762745004571,7.2640916,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762745004878,10.91683548,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762745005073,2.75474504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762745005379,7.09658307,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762745005552,7.6675045,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745005737,9.16500283,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745005938,10.05720283,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745006144,10.51203857,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745008241,10.91754257,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745008435,11.65676519,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745008637,4.42056827,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745008869,7.16671362,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745009075,7.61881362,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745009885,8.35807589,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745010772,7.61881362,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745011174,8.35807589,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745011968,6.96881362,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745012281,7.61881362,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745012588,7.16671362,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745012886,7.61881362,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745013279,6.76120962,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745013590,7.16671362,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745013884,7.61881362,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745014077,7.16671362,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745014689,6.32110962,3629.3,3629.2,0.4793]
["bitfinex","ETHUSD",1762745014986,6.76130962,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745017392,7.21330962,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745020599,7.21330962,3629.3,3629.2,0.4793]
["bitfinex","ETHUSD",1762745020600,6.32110962,3629.3,3629.2,0.4793]
["bitfinex","ETHUSD",1762745020994,9.39905217,3629.3,3629.2,0.4793]
["bitfinex","ETHUSD",1762745022104,9.39905217,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745022680,9.83915217,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745024988,7.21330962,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745025188,6.76120962,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745026086,6.32110962,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745027712,6.32110962,3629.3,3629.2,0.4793]
["bitfinex","ETHUSD",1762745028086,6.76130962,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745029218,6.32110962,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745029917,6.76130962,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745031114,7.50057189,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745033122,6.76130962,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745035246,7.75305031,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745035423,8.20505031,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745036925,8.20685696,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745037758,13.11029721,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762745037916,4.55824419,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745038146,3.16115998,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745038341,8.86207937,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745038509,9.35007937,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745038848,10.60979137,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745039042,11.41833839,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745040016,5.66871198,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745040247,8.41486415,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745040553,8.90286415,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745040753,8.90286415,3628.9,3628.8,0.4825]
["bitfinex","ETHUSD",1762745040754,5.06350798,3628.9,3628.8,0.4825]
["bitfinex","ETHUSD",1762745040916,6.32321998,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745041111,7.31412676,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745041317,5.51467296,3628.9,3628.8,0.9423]
["bitfinex","ETHUSD",1762745041518,5.51467296,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745041745,5.89977296,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745042044,5.51467296,3628.9,3628.8,0.4825]
["bitfinex","ETHUSD",1762745042851,5.51467296,3628.9,3628.8,0.9423]
["bitfinex","ETHUSD",1762745043528,6.25768863,3628.9,3628.8,0.9423]
["bitfinex","ETHUSD",1762745044349,6.25768863,3628.9,3628.8,0.4825]
["bitfinex","ETHUSD",1762745044649,6.25768863,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745045037,6.25768863,3628.9,3628.8,0.4825]
["bitfinex","ETHUSD",1762745045242,6.64278863,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745045637,5.51467296,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745046036,6.89067974,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745046237,5.89977296,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745046442,6.38677296,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745046860,10.45594391,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745047819,6.38677296,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745048025,7.37767974,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745049372,6.38677296,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762745049579,3.16146376,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745049882,11.31179932,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745050039,11.79879932,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745050244,10.31296249,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745050573,11.79879932,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745051280,10.31296249,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745052975,11.30238251,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745054155,9.42045849,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745054355,9.90745849,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745054572,10.89687851,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745056985,11.30238251,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745057188,11.79879932,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745058289,10.31296249,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745059286,9.82696249,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745059492,10.31296249,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745061362,11.79879932,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745063570,10.31296249,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745064698,8.79086249,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745064899,9.37434731,3628.5,3628.4,0.4718]
["bitfinex","ETHUSD",1762745065098,10.02434731,3628.5,3628.4,0.4718]
["bitfinex","ETHUSD",1762745066166,6.29608314,3628.5,3628.4,0.4718]
["bitfinex","ETHUSD",1762745066498,6.25703989,3628.5,3628.4,0.9313]
["bitfinex","ETHUSD",1762745066891,6.25703989,3628.5,3628.4,0.4718]
["bitfinex","ETHUSD",1762745067091,6.34028074,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745067282,8.27871757,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762745067768,2.7562636,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1762745068097,12.08181292,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1762745068407,14.01961051,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1762745069004,11.86849241,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1762745070671,10.76559241,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1762745070867,11.41559241,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1762745071070,11.86849241,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1762745071283,10.38359482,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1762745071678,9.93069482,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1762745072172,10.38359482,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1762745072580,11.86849241,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1762745073013,11.86849241,3628.1,3627.3,1e-08]
["bitfinex","ETHUSD",1762745073182,9.03402174,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1762745073382,5.92131648,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1762745073707,6.50553949,3627.4,3627.3,0.47080001]
["bitfinex","ETHUSD",1762745074187,5.51581248,3627.4,3627.3,0.93030001]
["bitfinex","ETHUSD",1762745074973,5.51581248,3627.4,3627.3,0.47080001]
["bitfinex","ETHUSD",1762745074974,6.25804897,3627.4,3627.3,0.47080001]
["bitfinex","ETHUSD",1762745075303,5.51581248,3627.4,3627.3,0.47080001]
["bitfinex","ETHUSD",1762745075508,5.51581248,3627.4,3627.3,0.93030001]
["bitfinex","ETHUSD",1762745076778,6.25821779,3627.4,3627.3,0.93030001]
["bitfinex","ETHUSD",1762745077305,4.25610048,3627.4,3627.3,0.93030001]
["bitfinex","ETHUSD",1762745079230,0.84930498,3627.4,3627.3,0.93030001]
["bitfinex","ETHUSD",1762745079543,0.25818489,3627.4,3627.3,0.93030001]
["bitfinex","ETHUSD",1762745079846,0.39068489,3627.4,3627.3,0.93030001]
["bitfinex","ETHUSD",1762745080008,0.39068489,3627.4,3627.3,1.59018384]
["bitfinex","ETHUSD",1762745080210,0.39068489,3627.4,3627.3,4.34705534]
["bitfinex","ETHUSD",1762745081036,0.39068489,3627.4,3627.3,1.59018384]
["bitfinex","ETHUSD",1762745082550,0.39068489,3627.4,3627.3,0.93030001]
["bitfinex","ETHUSD",1762745086218,0.39268489,3627.4,3627.3,0.93030001]
["bitfinex","ETHUSD",1762745088960,0.39268489,3627.4,3627.3,3.68717151]
["bitfinex","ETHUSD",1762745090662,0.25508489,3627.4,3627.3,3.82477151]
["bitfinex","ETHUSD",1762745090960,0.25508489,3627.4,3627.3,4.66872254]
["bitfinex","ETHUSD",1762745092021,0.259679,3627.4,3627.3,4.66872254]
["bitfinex","ETHUSD",1762745093660,0.259679,3627.4,3627.3,1.91185104]
["bitfinex","ETHUSD",1762745095123,0.259679,3627.4,3627.3,4.66872254]
["bitfinex","ETHUSD",1762745095526,0.259679,3627.4,3627.3,1.91185104]
["bitfinex","ETHUSD",1762745095866,0.259679,3627.4,3627.3,4.66872254]
["bitfinex","ETHUSD",1762745096036,0.259679,3627.4,3627.3,3.68717151]
["bitfinex","ETHUSD",1762745096957,0.259679,3627.4,3627.3,0.93030001]
["bitfinex","ETHUSD",1762745097833,0.259679,3627.4,3627.3,3.68717151]
["bitfinex","ETHUSD",1762745098044,0.259679,3627.4,3627.3,0.93030001]
["bitfinex","ETHUSD",1762745098219,0.259679,3627.4,3627.3,3.68717151]
["bitfinex","ETHUSD",1762745098441,0.259679,3627.4,3627.3,4.47301083]
["bitfinex","ETHUSD",1762745099780,0.002,3627.4,3627.3,4.50057954]
["bitfinex","ETHUSD",1762745100186,0.002,3627.4,3627.3,4.47301083]
["bitfinex","ETHUSD",1762745100387,0.002,3627.4,3627.3,6.13822683]
["bitfinex","ETHUSD",1762745100870,0.002,3627.4,3627.3,9.70573931]
["bitfinex","ETHUSD",1762745101660,0.002,3627.4,3627.3,9.30023531]
["bitfinex","ETHUSD",1762745101661,0.25943466,3627.4,3627.3,9.30023531]
["bitfinex","ETHUSD",1762745101906,0.002,3627.4,3627.3,9.30023531]
["bitfinex","ETHUSD",1762745102388,0.002,3628.9,3628.1,0.6469]
["bitfinex","ETHUSD",1762745102574,0.002,3628.9,3628.7,4.47621986]
["bitfinex","ETHUSD",1762745102775,0.002,3628.9,3628.7,4.95697793]
["bitfinex","ETHUSD",1762745103083,0.002,3628.9,3628.7,5.36248193]
["bitfinex","ETHUSD",1762745104086,0.002,3628.9,3628.7,5.33492386]
["bitfinex","ETHUSD",1762745104390,0.002,3628.9,3628.7,6.50916094]
["bitfinex","ETHUSD",1762745105689,0.002,3628.9,3628.7,6.10365694]
["bitfinex","ETHUSD",1762745106192,0.002,3628.9,3628.7,2.89464908]
["bitfinex","ETHUSD",1762745106492,0.002,3628.9,3628.7,0.4607]
["bitfinex","ETHUSD",1762745106693,0.25878079,3628.8,3628.7,0.4607]
["bitfinex","ETHUSD",1762745107377,0.25878079,3628.8,3628.7,0.9139]
["bitfinex","ETHUSD",1762745109967,0.25878079,3628.8,3628.7,0.4607]
["bitfinex","ETHUSD",1762745110167,0.1376,3628.7,3628.2,2.75611203]
["bitfinex","ETHUSD",1762745110366,0.3853,3628.8,3628.4,1.259712]
["bitfinex","ETHUSD",1762745110570,0.25680567,3628.7,3628.4,1.259712]
["bitfinex","ETHUSD",1762745110891,0.002,3628.8,3628.7,0.4607]
["bitfinex","ETHUSD",1762745111094,0.25880358,3628.8,3628.7,0.4607]
["bitfinex","ETHUSD",1762745111694,0.1376,3628.7,3628.2,2.75617812]
["bitfinex","ETHUSD",1762745111857,0.3853,3628.8,3628.3,2.75610429]
["bitfinex","ETHUSD",1762745112053,0.25679013,3628.7,3628.3,2.75610429]
["bitfinex","ETHUSD",1762745112258,0.1376,3628.3,3628.2,3.37137108]
["bitfinex","ETHUSD",1762745112456,0.1376,3628.3,3628.2,2.7561801]
["bitfinex","ETHUSD",1762745112656,0.1376,3628.3,3628.2,0.4607]
["bitfinex","ETHUSD",1762745112861,0.1376,3628.3,3628.2,4.92979964]
["bitfinex","ETHUSD",1762745114718,0.002,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1762745114919,0.25882461,3628.8,3628.7,3.66970786]
["bitfinex","ETHUSD",1762745115076,0.25882461,3628.8,3628.7,4.31502448]
["bitfinex","ETHUSD",1762745115497,0.25882461,3628.8,3628.7,7.88253696]
["bitfinex","ETHUSD",1762745116184,0.002,3628.8,3628.7,7.88253696]
["bitfinex","ETHUSD",1762745117315,0.002,3628.8,3628.7,4.31502448]
["bitfinex","ETHUSD",1762745119199,0.002,3628.8,3628.7,0.4607]
["bitfinex","ETHUSD",1762745119491,0.002,3628.8,3628.7,3.66970786]
["bitfinex","ETHUSD",1762745120092,0.25899078,3628.8,3628.7,3.66970786]
["bitfinex","ETHUSD",1762745120505,0.002,3628.8,3628.7,3.66970786]
["bitfinex","ETHUSD",1762745120711,0.25899259,3628.8,3628.7,0.9139]
["bitfinex","ETHUSD",1762745121020,0.25899259,3628.8,3628.7,0.4607]
["bitfinex","ETHUSD",1762745122188,0.25899259,3628.8,3628.7,3.66970786]
["bitfinex","ETHUSD",1762745122387,0.25899259,3628.8,3628.7,0.4607]
["bitfinex","ETHUSD",1762745123021,0.25899259,3628.8,3628.2,0.4532]
["bitfinex","ETHUSD",1762745123022,0.1376,3628.7,3628.2,0.4532]
["bitfinex","ETHUSD",1762745123328,0.1376,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1762745123527,0.39469282,3628.7,3628.6,0.9139]
["bitfinex","ETHUSD",1762745123729,0.39469282,3628.7,3628.5,2.75590758]
["bitfinex","ETHUSD",1762745123892,0.1376,3628.7,3628.6,3.21658381]
["bitfinex","ETHUSD",1762745124223,0.1376,3628.7,3628.6,3.85917268]
["bitfinex","ETHUSD",1762745124224,0.25709498,3628.7,3628.6,3.85917268]
["bitfinex","ETHUSD",1762745124387,0.25709498,3628.7,3628.6,4.31237268]
["bitfinex","ETHUSD",1762745124725,0.002,3628.8,3628.7,4.42102386]
["bitfinex","ETHUSD",1762745125022,0.002,3628.8,3628.7,8.47823415]
["bitfinex","ETHUSD",1762745125217,0.002,3628.8,3628.7,9.95526188]
["bitfinex","ETHUSD",1762745125599,1e-08,3628.9,3628.7,9.95526188]
["bitfinex","ETHUSD",1762745125836,1e-08,3628.9,3628.8,5.43030523]
["bitfinex","ETHUSD",1762745127032,1e-08,3628.9,3628.8,9.08078794]
["bitfinex","ETHUSD",1762745127234,1e-08,3628.9,3628.8,9.05323063]
["bitfinex","ETHUSD",1762745127539,1e-08,3628.9,3628.8,10.62869952]
["bitfinex","ETHUSD",1762745131148,1e-08,3629.7,3629.6,3.64562853]
["bitfinex","ETHUSD",1762745131316,1e-08,3629.7,3629.6,4.90534053]
["bitfinex","ETHUSD",1762745131519,1e-08,3629.7,3629.6,5.40214053]
["bitfinex","ETHUSD",1762745131950,1e-08,3629.7,3629.6,5.42969177]
["bitfinex","ETHUSD",1762745132187,1e-08,3629.7,3629.6,6.88875949]
["bitfinex","ETHUSD",1762745132394,1e-08,3629.7,3629.6,6.86120825]
["bitfinex","ETHUSD",1762745135843,1e-08,3629.7,3629.6,6.99880825]
["bitfinex","ETHUSD",1762745137258,1e-08,3629.7,3629.6,7.38358251]
["bitfinex","ETHUSD",1762745137434,1e-08,3629.7,3629.6,6.99880825]
["bitfinex","ETHUSD",1762745138938,1e-08,3629.7,3629.6,10.99454826]
["bitfinex","ETHUSD",1762745139476,1e-08,3629.7,3629.6,9.93192073]
["bitfinex","ETHUSD",1762745139696,1e-08,3629.7,3629.3,6.47]
["bitfinex","ETHUSD",1762745139697,0.86910001,3629.7,3629.3,3.56751248]
["bitfinex","ETHUSD",1762745139835,0.86910001,3629.7,3629.1,2.75545892]
["bitfinex","ETHUSD",1762745139836,0.3893,3629.4,3629.1,2.75545892]
["bitfinex","ETHUSD",1762745140036,0.47600001,3629.7,3629.1,2.75550411]
["bitfinex","ETHUSD",1762745140037,0.0174,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1762745140490,0.4029,3629.2,3629.0,2.75557279]
["bitfinex","ETHUSD",1762745140639,0.4029,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1762745140842,0.476,3629.6,3629.4,1.259712]
["bitfinex","ETHUSD",1762745141046,0.65947341,3629.5,3629.4,1.259712]
["bitfinex","ETHUSD",1762745141279,0.65947341,3629.5,3629.1,1.259712]
["bitfinex","ETHUSD",1762745141464,0.3989,3629.2,3629.1,1.259712]
["bitfinex","ETHUSD",1762745141955,0.3989,3629.2,3629.1,4.01521611]
["bitfinex","ETHUSD",1762745142152,0.3989,3629.2,3629.1,4.69229375]
["bitfinex","ETHUSD",1762745143845,1e-08,3629.7,3629.4,1.259712]
["bitfinex","ETHUSD",1762745144047,0.2567328,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1762745144371,0.6596328,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1762745144573,0.65970099,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1762745144942,0.65970354,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1762745145965,0.25680354,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1762745146167,1e-08,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1762745146387,0.25688491,3629.7,3629.6,4.99663653]
["bitfinex","ETHUSD",1762745146692,1e-08,3629.7,3629.6,5.40214053]
["bitfinex","ETHUSD",1762745146847,1e-08,3629.7,3629.6,6.54851538]
["bitfinex","ETHUSD",1762745147266,1e-08,3629.7,3629.6,6.05171538]
["bitfinex","ETHUSD",1762745148507,1e-08,3629.7,3629.6,6.54931538]
["bitfinex","ETHUSD",1762745149462,1e-08,3629.7,3629.6,6.18931538]
["bitfinex","ETHUSD",1762745150793,0.40300001,3629.7,3629.6,7.71994901]
["bitfinex","ETHUSD",1762745150995,0.86450001,3629.7,3629.6,7.58234901]
["bitfinex","ETHUSD",1762745151205,1.121656,3629.7,3629.6,7.58234901]
["bitfinex","ETHUSD",1762745151575,1.121656,3629.7,3629.6,4.82722448]
["bitfinex","ETHUSD",1762745152272,1.121656,3629.7,3629.6,7.58234901]
["bitfinex","ETHUSD",1762745152474,1.121656,3629.7,3629.6,4.82722448]
["bitfinex","ETHUSD",1762745152783,1.122156,3629.7,3629.6,7.58234901]
["bitfinex","ETHUSD",1762745153094,1e-08,3629.7,3629.6,9.09380524]
["bitfinex","ETHUSD",1762745153263,1e-08,3629.7,3629.6,9.59140524]
["bitfinex","ETHUSD",1762745154730,1e-08,3629.7,3629.6,9.99690924]
["bitfinex","ETHUSD",1762745156222,1e-08,3629.7,3629.6,9.99790924]
["bitfinex","ETHUSD",1762745157095,0.37350001,3629.7,3629.6,9.02260924]
["bitfinex","ETHUSD",1762745157419,1e-08,3629.7,3629.6,9.02260924]
["bitfinex","ETHUSD",1762745157798,1e-08,3629.7,3629.6,9.51320924]
["bitfinex","ETHUSD",1762745158472,1e-08,3629.7,3629.6,10.00910924]
["bitfinex","ETHUSD",1762745159503,1e-08,3629.7,3629.6,9.51320924]
["bitfinex","ETHUSD",1762745160649,0.37350001,3629.7,3629.6,9.02260924]
["bitfinex","ETHUSD",1762745161344,1e-08,3629.7,3629.6,9.51320924]
["bitfinex","ETHUSD",1762745161547,1e-08,3629.7,3629.6,10.00910924]
["bitfinex","ETHUSD",1762745162844,1e-08,3629.7,3629.6,10.14670924]
["bitfinex","ETHUSD",1762745164765,0.002,3630.1,3630.0,4.42003693]
["bitfinex","ETHUSD",1762745164968,0.002,3630.1,3630.0,6.48078261]
["bitfinex","ETHUSD",1762745165156,0.002,3630.1,3630.0,6.61838261]
["bitfinex","ETHUSD",1762745166371,0.002,3630.1,3630.0,6.48078261]
["bitfinex","ETHUSD",1762745167262,0.002,3630.1,3630.0,5.98488261]
["bitfinex","ETHUSD",1762745167839,0.002,3630.1,3630.0,5.49428261]
["bitfinex","ETHUSD",1762745168051,0.002,3630.1,3630.0,5.98488261]
["bitfinex","ETHUSD",1762745168230,0.002,3630.1,3630.0,9.55239508]
["bitfinex","ETHUSD",1762745168432,0.002,3630.1,3630.0,10.04829508]
["bitfinex","ETHUSD",1762745168760,0.002,3630.1,3630.0,9.55239508]
["bitfinex","ETHUSD",1762745168963,0.002,3630.1,3630.0,9.06179508]
["bitfinex","ETHUSD",1762745169263,0.378,3630.1,3630.0,9.06179508]
["bitfinex","ETHUSD",1762745169639,0.8688,3630.1,3630.0,7.5820454]
["bitfinex","ETHUSD",1762745169863,1.12634267,3630.1,3630.0,7.5820454]
["bitfinex","ETHUSD",1762745170162,1.12634267,3630.1,3630.0,3.56751247]
["bitfinex","ETHUSD",1762745170332,4.20058385,3630.1,3629.6,2.75611758]
["bitfinex","ETHUSD",1762745170666,0.1958,3629.7,3629.6,1.260712]
["bitfinex","ETHUSD",1762745170830,0.45334267,3629.7,3629.6,1.260712]
["bitfinex","ETHUSD",1762745171030,0.45334267,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745171031,0.94524267,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745174180,3.70029129,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745174471,2.18427544,3629.7,3629.3,0.001]
["bitfinex","ETHUSD",1762745174673,0.376,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745174876,0.63354267,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745175063,1.12434267,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745176442,0.63354267,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1762745176654,0.63354267,3629.4,3629.3,3.31038688]
["bitfinex","ETHUSD",1762745177675,1.12434267,3629.4,3629.3,3.31038688]
["bitfinex","ETHUSD",1762745177883,1.12434267,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745178044,1.26194267,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1762745178780,0.39514267,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1762745179079,0.77224267,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1762745179260,1.12424267,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1762745180350,0.63464267,3629.4,3629.3,3.32139164]
["bitfinex","ETHUSD",1762745184248,0.63464267,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1762745186102,1.12424267,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1762745186304,1.12424267,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745186506,1.26184267,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1762745186666,1.26184267,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745186870,1.26184267,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1762745187176,0.77224267,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1762745187691,1.26184267,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1762745191372,1.26184267,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745191704,1.26184267,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1762745191891,1.26184267,3629.4,3629.3,6.32386474]
["bitfinex","ETHUSD",1762745192836,1.40711694,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745192992,4.16239329,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745193579,1.40711694,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745193983,1.26951694,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745194179,1.12424267,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745195209,3.87951902,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745195403,1.12424267,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745197185,3.87951902,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745197388,1.12424267,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745197599,1.83899825,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745201438,4.5942746,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745201641,7.67155263,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745204214,8.26544967,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745211154,2.43289529,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745211337,1.22853971,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745211539,0.63464267,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745211729,1.11294267,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762745212956,0.25754267,3629.4,3629.3,0.4812]
["bitfinex","ETHUSD",1762745213323,0.25754267,3629.4,3629.3,4.34014455]
["bitfinex","ETHUSD",1762745213524,0.39514267,3629.4,3629.3,3.69465227]
["bitfinex","ETHUSD",1762745214129,0.25754267,3629.4,3629.3,3.69465227]
["bitfinex","ETHUSD",1762745214329,0.25754267,3629.4,3629.3,3.72220579]
["bitfinex","ETHUSD",1762745214535,0.25754267,3629.4,3629.3,4.71017813]
["bitfinex","ETHUSD",1762745215337,0.25754267,3629.4,3629.3,4.68262461]
["bitfinex","ETHUSD",1762745215721,0.25754267,3629.4,3629.3,6.34784061]
["bitfinex","ETHUSD",1762745216030,0.002,3629.6,3629.5,4.01491244]
["bitfinex","ETHUSD",1762745216233,0.25955754,3629.6,3629.5,4.62911244]
["bitfinex","ETHUSD",1762745216416,0.25955754,3629.6,3629.5,5.99554615]
["bitfinex","ETHUSD",1762745216643,0.25949517,3629.6,3629.5,5.99554615]
["bitfinex","ETHUSD",1762745217259,0.002,3629.6,3629.5,6.40105015]
["bitfinex","ETHUSD",1762745217459,1e-08,3630.1,3630.0,4.89663693]
["bitfinex","ETHUSD",1762745217627,1e-08,3630.1,3630.0,8.00146316]
["bitfinex","ETHUSD",1762745217961,1e-08,3630.1,3630.0,8.45481496]
["bitfinex","ETHUSD",1762745218266,1e-08,3630.1,3630.0,10.3203985]
["bitfinex","ETHUSD",1762745218725,1e-08,3630.1,3630.0,10.68147293]
["bitfinex","ETHUSD",1762745219153,1e-08,3630.1,3630.0,12.15167085]
["bitfinex","ETHUSD",1762745219323,1e-08,3630.1,3630.0,11.79059642]
["bitfinex","ETHUSD",1762745219656,0.002,3630.8,3630.7,3.8327938]
["bitfinex","ETHUSD",1762745219657,1e-08,3630.8,3630.7,3.8327938]
["bitfinex","ETHUSD",1762745219861,1e-08,3630.8,3630.7,8.82850151]
["bitfinex","ETHUSD",1762745220074,1e-08,3630.8,3630.7,9.30940151]
["bitfinex","ETHUSD",1762745220866,1e-08,3630.8,3630.7,6.23212348]
["bitfinex","ETHUSD",1762745222273,0.45800001,3630.8,3630.7,4.67271948]
["bitfinex","ETHUSD",1762745222482,0.45800001,3630.8,3630.7,5.14931948]
["bitfinex","ETHUSD",1762745222483,1e-08,3630.8,3630.7,5.14931948]
["bitfinex","ETHUSD",1762745222691,1e-08,3630.8,3630.7,5.63021948]
["bitfinex","ETHUSD",1762745222896,1e-08,3630.8,3630.7,2.87592968]
["bitfinex","ETHUSD",1762745223096,1e-08,3630.8,3630.7,1.259712]
["bitfinex","ETHUSD",1762745223311,0.44220001,3630.8,3630.7,1.259712]
["bitfinex","ETHUSD",1762745223451,0.44220001,3630.8,3630.7,4.0140018]
["bitfinex","ETHUSD",1762745223655,0.44220001,3630.8,3630.2,0.1964]
["bitfinex","ETHUSD",1762745223656,0.89740001,3630.8,3630.2,0.1964]
["bitfinex","ETHUSD",1762745223987,0.0046,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1762745224862,0.0046,3630.6,3630.4,2.75445168]
["bitfinex","ETHUSD",1762745225185,0.46,3630.6,3630.0,0.405504]
["bitfinex","ETHUSD",1762745225363,0.0046,3630.6,3630.1,0.4809]
["bitfinex","ETHUSD",1762745225559,0.0046,3630.6,3630.4,2.75444493]
["bitfinex","ETHUSD",1762745225763,0.0046,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1762745226397,0.0046,3630.6,3630.4,1.259712]
["bitfinex","ETHUSD",1762745226690,0.4554,3630.6,3630.3,1.259712]
["bitfinex","ETHUSD",1762745226992,1e-08,3630.8,3630.0,0.4809]
["bitfinex","ETHUSD",1762745227288,1e-08,3630.8,3630.4,2.75446294]
["bitfinex","ETHUSD",1762745227491,1e-08,3630.8,3630.0,0.4809]
["bitfinex","ETHUSD",1762745227788,1e-08,3630.8,3630.3,1.259712]
["bitfinex","ETHUSD",1762745228003,0.1376,3630.7,3630.1,0.6185]
["bitfinex","ETHUSD",1762745228202,0.1376,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1762745228688,0.1376,3630.7,3630.6,3.23096566]
["bitfinex","ETHUSD",1762745229273,0.1376,3630.7,3630.6,3.71186566]
["bitfinex","ETHUSD",1762745229474,0.1376,3630.7,3630.6,3.23096566]
["bitfinex","ETHUSD",1762745229788,1e-08,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1762745229992,1e-08,3630.8,3630.7,7.0808898]
["bitfinex","ETHUSD",1762745230157,0.44220001,3630.8,3630.7,3.85]
["bitfinex","ETHUSD",1762745230485,0.89740001,3630.8,3630.7,3.85]
["bitfinex","ETHUSD",1762745230785,0.89740001,3630.8,3630.7,6.6042898]
["bitfinex","ETHUSD",1762745230988,0.89740001,3630.8,3630.7,3.85]
["bitfinex","ETHUSD",1762745231490,4.03539303,3630.8,3630.7,3.85]
["bitfinex","ETHUSD",1762745232756,2.75449501,3630.5,3629.9,3.85]
["bitfinex","ETHUSD",1762745232957,0.5956,3630.0,3629.9,3.85]
["bitfinex","ETHUSD",1762745233357,1.0352,3630.0,3629.9,3.85]
["bitfinex","ETHUSD",1762745234260,1e-08,3630.8,3629.9,2.121312]
["bitfinex","ETHUSD",1762745234457,1e-08,3630.8,3629.4,1.65445309]
["bitfinex","ETHUSD",1762745234791,1e-08,3630.8,3630.7,3.2308898]
["bitfinex","ETHUSD",1762745234967,1e-08,3630.8,3630.6,2.75432722]
["bitfinex","ETHUSD",1762745235167,1e-08,3630.8,3630.7,3.2308898]
["bitfinex","ETHUSD",1762745235385,1e-08,3630.8,3630.7,3.8775015]
["bitfinex","ETHUSD",1762745235582,1e-08,3630.8,3630.7,4.3584015]
["bitfinex","ETHUSD",1762745236998,1e-08,3630.8,3630.7,4.38594439]
["bitfinex","ETHUSD",1762745237408,1e-08,3630.8,3630.7,4.3584015]
["bitfinex","ETHUSD",1762745237810,1e-08,3630.8,3630.7,3.8775015]
["bitfinex","ETHUSD",1762745237972,1e-08,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1762745238296,0.44220001,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1762745239308,0.44220001,3630.8,3630.5,2.7544396]
["bitfinex","ETHUSD",1762745239489,0.0046,3630.6,3630.5,4.0141516]
["bitfinex","ETHUSD",1762745239688,0.0046,3630.6,3630.5,4.01415353]
["bitfinex","ETHUSD",1762745239862,0.46,3630.6,3630.5,4.01415353]
["bitfinex","ETHUSD",1762745241742,1e-08,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1762745241938,0.25685161,3630.8,3630.5,1.736312]
["bitfinex","ETHUSD",1762745242235,0.2568516,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1762745242819,0.2568516,3630.7,3630.5,4.01412883]
["bitfinex","ETHUSD",1762745243020,0.2568516,3630.6,3630.5,4.01415353]
["bitfinex","ETHUSD",1762745243734,0.2568516,3630.6,3630.5,4.01515353]
["bitfinex","ETHUSD",1762745244308,0.3944516,3630.6,3630.5,4.01515353]
["bitfinex","ETHUSD",1762745244830,0.3944516,3630.6,3630.5,4.47665353]
["bitfinex","ETHUSD",1762745244993,0.2568516,3630.6,3630.5,6.07687312]
["bitfinex","ETHUSD",1762745246702,0.2568516,3630.6,3630.5,5.58477312]
["bitfinex","ETHUSD",1762745247601,0.2568516,3630.6,3630.5,9.43477312]
["bitfinex","ETHUSD",1762745249946,0.6650516,3630.6,3630.5,8.97327312]
["bitfinex","ETHUSD",1762745250144,0.6650516,3630.6,3630.5,5.110712]
["bitfinex","ETHUSD",1762745250145,1.1499516,3630.6,3630.5,5.110712]
["bitfinex","ETHUSD",1762745250351,1.2875516,3630.6,3630.5,5.110712]
["bitfinex","ETHUSD",1762745250546,1.2875516,3630.6,3630.5,7.86515353]
["bitfinex","ETHUSD",1762745250746,0.3944516,3630.6,3630.5,8.32665353]
["bitfinex","ETHUSD",1762745251259,0.3944516,3630.6,3630.5,7.86515353]
["bitfinex","ETHUSD",1762745251435,0.2568516,3630.6,3630.5,9.38862717]
["bitfinex","ETHUSD",1762745251764,0.6650516,3630.6,3630.5,7.86515353]
["bitfinex","ETHUSD",1762745252360,0.6650516,3630.6,3630.5,5.110712]
["bitfinex","ETHUSD",1762745252660,1.1499516,3630.6,3630.5,7.86515353]
["bitfinex","ETHUSD",1762745253288,1.1499516,3630.6,3630.5,6.60544153]
["bitfinex","ETHUSD",1762745253450,1.1499516,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745253775,1.1499516,3630.6,3630.5,2.75544153]
["bitfinex","ETHUSD",1762745254580,1.1499516,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745254757,1.29772676,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745255149,4.05209242,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745255844,1.29772676,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745257190,4.05209242,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745257691,1.29772676,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745257861,0.1376,3630.5,3630.1,2.74191854]
["bitfinex","ETHUSD",1762745258043,0.0048,3630.2,3630.1,2.74191854]
["bitfinex","ETHUSD",1762745258244,0.2616516,3630.2,3630.1,2.74191854]
["bitfinex","ETHUSD",1762745258482,0.2616516,3630.2,3629.9,4.01459326]
["bitfinex","ETHUSD",1762745258788,0.4857,3630.5,3629.9,5.109712]
["bitfinex","ETHUSD",1762745258789,0.4845,3630.0,3629.9,5.109712]
["bitfinex","ETHUSD",1762745258954,0.7413516,3630.0,3629.9,7.86460882]
["bitfinex","ETHUSD",1762745259158,0.7413516,3630.0,3629.9,5.109712]
["bitfinex","ETHUSD",1762745259467,0.7413516,3630.0,3629.7,2.75604008]
["bitfinex","ETHUSD",1762745259468,1.1506516,3630.0,3629.7,2.75604008]
["bitfinex","ETHUSD",1762745259777,0.0041,3629.8,3629.7,2.75604008]
["bitfinex","ETHUSD",1762745260021,0.0041,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745260022,0.25781619,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745260184,1.48646453,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745260396,1.15261619,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745260684,3.90758891,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745262674,1.15261619,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745263157,3.90758891,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745264507,5.14936561,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745264670,6.40907761,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745271601,5.16145514,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745271778,5.81045514,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745274591,4.55074314,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745275021,7.62817255,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745276021,10.70560196,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745276720,7.62817255,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745280223,10.70560196,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745280792,0.25647042,3629.8,3629.7,0.4918]
["bitfinex","ETHUSD",1762745281325,0.25647042,3629.8,3629.7,0.9722]
["bitfinex","ETHUSD",1762745281490,0.25647042,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745281491,3.46864314,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745281694,6.97777255,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745282329,4.22279983,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745282990,6.97777255,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745283492,6.97777255,3629.8,3629.7,0.4918]
["bitfinex","ETHUSD",1762745283493,3.33389983,3629.8,3629.7,0.4918]
["bitfinex","ETHUSD",1762745283830,0.25647042,3629.8,3629.7,0.4918]
["bitfinex","ETHUSD",1762745284025,0.25647042,3629.8,3629.7,0.9722]
["bitfinex","ETHUSD",1762745285427,0.25647042,3629.8,3629.7,0.4918]
["bitfinex","ETHUSD",1762745285810,6.97757255,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745287362,10.05500196,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745287519,10.6480901,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745288447,12.64976982,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745288770,12.3133061,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745289325,13.30303311,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745293335,12.3133061,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745293725,12.9623061,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745295168,8.83037269,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745296482,8.37547269,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745297385,7.94167269,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745297543,8.37547269,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745299785,7.94167269,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745300091,7.94167269,3629.8,3629.7,0.4918]
["bitfinex","ETHUSD",1762745300379,8.37547269,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745300680,9.57284734,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762745300988,2.75534263,3629.4,3629.1,0.1861]
["bitfinex","ETHUSD",1762745301292,0.25647042,3629.3,3629.1,0.6665]
["bitfinex","ETHUSD",1762745301512,0.25647042,3629.2,3629.1,0.6665]
["bitfinex","ETHUSD",1762745301816,0.25647042,3629.2,3629.1,0.1861]
["bitfinex","ETHUSD",1762745302031,0.25647042,3629.2,3629.1,3.43240411]
["bitfinex","ETHUSD",1762745302184,0.25647042,3629.2,3629.1,1.1573]
["bitfinex","ETHUSD",1762745303219,3.01189861,3629.2,3629.1,0.6769]
["bitfinex","ETHUSD",1762745303377,3.44704773,3629.2,3628.9,0.001]
["bitfinex","ETHUSD",1762745303703,2.75558004,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762745304021,3.01339704,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762745304185,3.01339704,3629.0,3628.9,0.4918]
["bitfinex","ETHUSD",1762745305117,0.257817,3629.0,3628.9,0.4918]
["bitfinex","ETHUSD",1762745305282,0.257817,3629.0,3628.9,0.9889]
["bitfinex","ETHUSD",1762745305483,4.35730992,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762745305824,5.38255616,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762745306517,4.49195616,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762745307617,3.60734328,3629.0,3628.9,0.9541]
["bitfinex","ETHUSD",1762745307818,0.85176324,3629.0,3628.9,0.9541]
["bitfinex","ETHUSD",1762745308188,0.257817,3629.0,3628.9,0.9541]
["bitfinex","ETHUSD",1762745309342,0.257817,3629.0,3628.9,3.70975598]
["bitfinex","ETHUSD",1762745309539,0.002,3630.1,3629.2,0.405504]
["bitfinex","ETHUSD",1762745309740,0.002,3630.1,3630.0,3.34152093]
["bitfinex","ETHUSD",1762745309941,0.002,3630.1,3630.0,4.60123293]
["bitfinex","ETHUSD",1762745310102,0.002,3630.1,3630.0,6.49157024]
["bitfinex","ETHUSD",1762745310441,0.002,3630.1,3630.0,6.60182579]
["bitfinex","ETHUSD",1762745316046,0.002,3630.1,3630.0,7.00732979]
["bitfinex","ETHUSD",1762745322944,0.002,3630.1,3630.0,10.85732979]
["bitfinex","ETHUSD",1762745326644,0.002,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1762745326845,0.002,3630.5,3630.4,4.14622952]
["bitfinex","ETHUSD",1762745327048,0.002,3630.5,3630.4,4.64332952]
["bitfinex","ETHUSD",1762745327247,0.002,3630.5,3630.4,4.75355682]
["bitfinex","ETHUSD",1762745327642,0.002,3630.5,3630.4,10.29431799]
["bitfinex","ETHUSD",1762745327850,0.002,3630.5,3630.4,10.26677282]
["bitfinex","ETHUSD",1762745328349,1e-08,3630.6,3630.5,5.40215753]
["bitfinex","ETHUSD",1762745328547,1e-08,3630.6,3630.5,7.12560269]
["bitfinex","ETHUSD",1762745328774,1e-08,3630.6,3630.5,7.09805828]
["bitfinex","ETHUSD",1762745329275,1e-08,3630.6,3630.5,7.09903628]
["bitfinex","ETHUSD",1762745329481,1e-08,3630.6,3630.5,6.70429519]
["bitfinex","ETHUSD",1762745330371,1e-08,3630.6,3630.5,7.09903628]
["bitfinex","ETHUSD",1762745331547,1e-08,3630.6,3630.5,6.70429519]
["bitfinex","ETHUSD",1762745332583,1e-08,3630.6,3630.5,17.02229519]
["bitfinex","ETHUSD",1762745332881,1e-08,3630.6,3630.5,17.15989519]
["bitfinex","ETHUSD",1762745334074,1e-08,3630.6,3630.5,17.27009941]
["bitfinex","ETHUSD",1762745337485,1e-08,3631.0,3630.9,4.87725409]
["bitfinex","ETHUSD",1762745337661,0.002,3631.6,3630.9,4.87725409]
["bitfinex","ETHUSD",1762745337662,0.002,3631.6,3631.1,8.26720238]
["bitfinex","ETHUSD",1762745337855,0.002,3631.6,3631.1,9.01730238]
["bitfinex","ETHUSD",1762745338050,0.002,3631.6,3631.1,9.97716544]
["bitfinex","ETHUSD",1762745339188,0.002,3631.6,3631.1,9.83956544]
["bitfinex","ETHUSD",1762745339387,0.002,3631.6,3631.3,4.41905071]
["bitfinex","ETHUSD",1762745339594,0.002,3631.6,3631.3,4.87695071]
["bitfinex","ETHUSD",1762745339782,0.002,3631.6,3631.3,5.47045071]
["bitfinex","ETHUSD",1762745340092,0.002,3631.6,3631.3,5.58064005]
["bitfinex","ETHUSD",1762745340286,0.002,3631.6,3631.3,7.69696954]
["bitfinex","ETHUSD",1762745341370,0.002,3631.6,3631.3,7.24106954]
["bitfinex","ETHUSD",1762745341568,0.002,3631.6,3631.3,6.78316954]
["bitfinex","ETHUSD",1762745341775,0.002,3631.6,3631.3,7.24106954]
["bitfinex","ETHUSD",1762745342270,0.002,3631.6,3631.3,6.37766554]
["bitfinex","ETHUSD",1762745342480,0.002,3631.6,3631.3,4.26133605]
["bitfinex","ETHUSD",1762745342700,0.002,3631.6,3631.3,4.66684005]
["bitfinex","ETHUSD",1762745344014,0.002,3631.6,3631.3,5.12474005]
["bitfinex","ETHUSD",1762745344307,0.002,3631.6,3631.3,8.97274004]
["bitfinex","ETHUSD",1762745347001,0.002,3631.6,3631.3,9.42864004]
["bitfinex","ETHUSD",1762745347205,0.002,3631.6,3631.3,10.66235617]
["bitfinex","ETHUSD",1762745347775,0.4878,3631.4,3631.3,9.74855617]
["bitfinex","ETHUSD",1762745348095,0.4878,3631.4,3631.3,8.51484004]
["bitfinex","ETHUSD",1762745348505,0.002,3631.4,3631.3,8.51484004]
["bitfinex","ETHUSD",1762745348719,0.002,3631.4,3631.3,8.97274004]
["bitfinex","ETHUSD",1762745349015,0.002,3631.4,3631.3,9.42864004]
["bitfinex","ETHUSD",1762745349165,0.002,3631.4,3631.3,8.97274004]
["bitfinex","ETHUSD",1762745349367,0.002,3631.4,3631.3,10.14540617]
["bitfinex","ETHUSD",1762745350516,0.25929472,3631.4,3631.3,10.14540617]
["bitfinex","ETHUSD",1762745350873,0.25929472,3631.4,3631.3,9.68750617]
["bitfinex","ETHUSD",1762745351486,0.74509472,3631.4,3631.3,9.68750617]
["bitfinex","ETHUSD",1762745353901,0.25929472,3631.4,3631.3,10.14540617]
["bitfinex","ETHUSD",1762745354919,0.25929472,3631.4,3631.3,9.68750617]
["bitfinex","ETHUSD",1762745355221,1.19779472,3631.4,3631.3,9.68750617]
["bitfinex","ETHUSD",1762745355694,0.74509472,3631.4,3631.3,9.68750617]
["bitfinex","ETHUSD",1762745360722,0.25929472,3631.4,3631.3,9.68750617]
["bitfinex","ETHUSD",1762745361708,0.25998153,3631.4,3631.3,9.68750617]
["bitfinex","ETHUSD",1762745362938,0.25998153,3631.4,3631.3,10.14540617]
["bitfinex","ETHUSD",1762745364730,0.25998153,3631.4,3631.3,9.68750617]
["bitfinex","ETHUSD",1762745364930,0.74988153,3631.4,3631.3,9.68750617]
["bitfinex","ETHUSD",1762745365106,0.74988153,3631.4,3631.3,9.68850617]
["bitfinex","ETHUSD",1762745366443,0.74988153,3631.4,3631.3,9.57831683]
["bitfinex","ETHUSD",1762745370052,0.25998153,3631.4,3631.3,9.57831683]
["bitfinex","ETHUSD",1762745370249,0.002,3631.4,3631.3,9.57831683]
["bitfinex","ETHUSD",1762745370406,1.23423328,3631.4,3631.3,8.4056507]
["bitfinex","ETHUSD",1762745370606,1.23423328,3631.4,3631.3,8.0001467]
["bitfinex","ETHUSD",1762745373768,1.23423328,3631.4,3631.3,3.98659999]
["bitfinex","ETHUSD",1762745373915,1.23423328,3631.4,3631.3,3.84899999]
["bitfinex","ETHUSD",1762745374763,1.23423328,3631.4,3631.3,6.6028347]
["bitfinex","ETHUSD",1762745375050,0.75003328,3631.4,3631.3,6.6028347]
["bitfinex","ETHUSD",1762745375250,1.23423328,3631.4,3631.3,6.6028347]
["bitfinex","ETHUSD",1762745377772,0.26013328,3631.4,3631.3,9.0898643]
["bitfinex","ETHUSD",1762745378069,0.002,3631.4,3631.3,9.93750539]
["bitfinex","ETHUSD",1762745378673,0.002,3631.4,3631.3,6.0895054]
["bitfinex","ETHUSD",1762745378963,1e-08,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1762745379265,1e-08,3631.7,3631.0,9.22399498]
["bitfinex","ETHUSD",1762745379266,0.3349,3630.9,3630.3,1.97252157]
["bitfinex","ETHUSD",1762745379434,0.3349,3630.9,3630.1,0.001]
["bitfinex","ETHUSD",1762745379435,0.3316,3630.4,3630.1,0.001]
["bitfinex","ETHUSD",1762745379760,0.98988027,3631.4,3630.1,0.001]
["bitfinex","ETHUSD",1762745379761,0.0066,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745379945,0.651,3631.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745379946,0.3283,3631.3,3630.1,2.75574504]
["bitfinex","ETHUSD",1762745380149,1.18698737,3631.2,3630.4,2.75445964]
["bitfinex","ETHUSD",1762745380374,0.85208737,3631.1,3630.5,2.75441178]
["bitfinex","ETHUSD",1762745380529,0.0033,3630.3,3630.1,0.001]
["bitfinex","ETHUSD",1762745380732,0.59418319,3630.9,3630.3,2.7545858]
["bitfinex","ETHUSD",1762745381029,0.0033,3630.4,3630.3,2.7545858]
["bitfinex","ETHUSD",1762745381247,0.26102127,3630.4,3630.3,4.0142978]
["bitfinex","ETHUSD",1762745382227,0.26102127,3630.4,3630.3,1.259712]
["bitfinex","ETHUSD",1762745382629,0.26102127,3630.4,3630.3,4.01430528]
["bitfinex","ETHUSD",1762745384573,0.26102127,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1762745386976,0.25772127,3630.4,3630.3,3.92219816]
["bitfinex","ETHUSD",1762745387431,0.25772127,3630.4,3630.3,3.43159816]
["bitfinex","ETHUSD",1762745388383,0.25772127,3630.4,3630.3,3.92429816]
["bitfinex","ETHUSD",1762745391358,0.25772127,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1762745394084,0.25772127,3630.4,3630.3,6.60459328]
["bitfinex","ETHUSD",1762745394564,0.25772127,3630.4,3630.3,7.09729328]
["bitfinex","ETHUSD",1762745394775,0.3349,3631.5,3630.4,1.665216]
["bitfinex","ETHUSD",1762745394971,0.25697361,3631.3,3631.0,2.75400085]
["bitfinex","ETHUSD",1762745395297,0.25697361,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1762745395672,0.26027361,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1762745396903,0.26027361,3631.2,3630.6,1.259712]
["bitfinex","ETHUSD",1762745397098,0.0033,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1762745397403,0.26034981,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1762745397600,0.25704981,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1762745397910,0.26364981,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1762745399284,0.26364981,3631.2,3630.8,2.75414921]
["bitfinex","ETHUSD",1762745399480,0.25704981,3631.1,3630.8,2.75414921]
["bitfinex","ETHUSD",1762745399710,0.0086,3631.2,3630.9,2.75413809]
["bitfinex","ETHUSD",1762745399711,0.25704981,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1762745400015,0.0098,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762745400205,0.26684981,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762745401616,0.26684981,3630.9,3630.7,3.85]
["bitfinex","ETHUSD",1762745401805,0.27004981,3630.8,3630.7,3.85]
["bitfinex","ETHUSD",1762745402120,0.59204981,3630.8,3630.7,3.85]
["bitfinex","ETHUSD",1762745402507,0.27004981,3630.8,3630.7,6.6042898]
["bitfinex","ETHUSD",1762745402697,0.25704981,3630.8,3630.7,10.18527294]
["bitfinex","ETHUSD",1762745403093,0.002,3631.2,3631.1,3.15949039]
["bitfinex","ETHUSD",1762745403298,0.25927023,3631.2,3631.1,6.7561135]
["bitfinex","ETHUSD",1762745403506,0.25927023,3631.2,3631.1,8.20585678]
["bitfinex","ETHUSD",1762745403890,0.002,3631.2,3631.1,9.46556878]
["bitfinex","ETHUSD",1762745404810,0.002,3631.2,3631.1,9.60316878]
["bitfinex","ETHUSD",1762745408493,0.002,3631.2,3631.1,6.52828553]
["bitfinex","ETHUSD",1762745409021,0.002,3631.2,3631.1,9.60316878]
["bitfinex","ETHUSD",1762745409235,0.002,3631.2,3631.1,13.45316878]
["bitfinex","ETHUSD",1762745411093,0.002,3631.2,3631.1,9.60316878]
["bitfinex","ETHUSD",1762745411294,1e-08,3631.4,3631.3,3.65353871]
["bitfinex","ETHUSD",1762745411520,1e-08,3631.4,3631.3,4.01354671]
["bitfinex","ETHUSD",1762745411521,0.19500001,3631.4,3631.3,4.01354671]
["bitfinex","ETHUSD",1762745412725,1e-08,3631.4,3631.3,4.01354671]
["bitfinex","ETHUSD",1762745412927,0.19650001,3631.4,3631.3,4.01354671]
["bitfinex","ETHUSD",1762745413921,0.54640001,3631.4,3631.3,4.01354671]
["bitfinex","ETHUSD",1762745414540,0.54640001,3631.4,3630.2,2.75466581]
["bitfinex","ETHUSD",1762745414743,0.54640001,3631.4,3630.1,0.001]
["bitfinex","ETHUSD",1762745414744,0.3531,3630.4,3630.1,0.001]
["bitfinex","ETHUSD",1762745415250,0.80518106,3630.4,3630.2,2.75465863]
["bitfinex","ETHUSD",1762745415443,0.80518106,3630.4,3630.1,2.75574049]
["bitfinex","ETHUSD",1762745415608,0.80518106,3630.4,3630.3,2.75559328]
["bitfinex","ETHUSD",1762745415813,0.61018106,3630.4,3630.3,2.75559328]
["bitfinex","ETHUSD",1762745416136,0.25708106,3630.4,3630.3,2.75559328]
["bitfinex","ETHUSD",1762745416345,0.60858106,3630.4,3630.3,2.75559328]
["bitfinex","ETHUSD",1762745416641,0.60858106,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745417343,0.80508106,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745419223,0.80508106,3630.4,3630.3,2.75559328]
["bitfinex","ETHUSD",1762745420026,0.60858106,3630.4,3630.3,2.75559328]
["bitfinex","ETHUSD",1762745420222,0.60858106,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745420422,0.80508106,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745420629,0.80508106,3630.4,3630.3,2.75559328]
["bitfinex","ETHUSD",1762745420816,0.80508106,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745422738,0.80508106,3630.4,3630.3,2.75559328]
["bitfinex","ETHUSD",1762745422947,0.25708106,3630.4,3630.3,2.75559328]
["bitfinex","ETHUSD",1762745423168,0.60698106,3630.4,3630.3,2.75559328]
["bitfinex","ETHUSD",1762745426052,0.25708106,3630.4,3630.3,2.75559328]
["bitfinex","ETHUSD",1762745426658,0.45208106,3630.4,3630.3,2.75559328]
["bitfinex","ETHUSD",1762745427658,0.80358106,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745428628,3.55809846,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745428829,4.15001279,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745430094,1.39549539,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745430391,7.22489604,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745431174,1.39549539,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745431486,4.15001279,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745431685,4.14960399,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745432190,1.39508659,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745432391,3.55768966,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745432958,0.80317226,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745433986,0.58927226,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762745434187,0.39427226,3630.4,3630.3,3.24589328]
["bitfinex","ETHUSD",1762745434412,0.25667226,3630.4,3630.3,4.31821075]
["bitfinex","ETHUSD",1762745434614,0.25667226,3630.4,3630.3,3.86431075]
["bitfinex","ETHUSD",1762745435160,0.25667226,3630.4,3630.3,4.31821075]
["bitfinex","ETHUSD",1762745435511,2.75482093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745435670,9.94760439,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745435864,7.08582114,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745438233,11.55707904,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745438432,10.81470439,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745438737,12.07441639,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745439026,9.98941341,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745439233,8.99953314,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745439726,8.34553314,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745439928,8.99853314,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745442327,9.08474237,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745442697,8.13243314,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745442895,5.05754989,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745443440,1.04301696,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745443731,3.79793789,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745443936,0.84781696,3630.0,3629.9,0.4913]
["bitfinex","ETHUSD",1762745444224,0.25667226,3630.0,3629.9,0.4913]
["bitfinex","ETHUSD",1762745444438,0.25667226,3630.0,3629.9,0.9452]
["bitfinex","ETHUSD",1762745444817,0.25667226,3630.0,3629.9,0.4913]
["bitfinex","ETHUSD",1762745445138,0.25667226,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745445342,0.39427226,3630.0,3629.9,0.4913]
["bitfinex","ETHUSD",1762745445552,0.39427226,3630.0,3629.9,0.9452]
["bitfinex","ETHUSD",1762745445742,0.39427226,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745446433,3.34409319,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745446606,3.20649319,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745446806,0.45167226,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745447558,0.25667226,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762745447758,0.25667226,3630.0,3629.9,0.9639]
["bitfinex","ETHUSD",1762745448074,0.25667226,3630.0,3629.9,5.38401282]
["bitfinex","ETHUSD",1762745448241,0.59190834,3631.1,3630.1,0.405504]
["bitfinex","ETHUSD",1762745448456,2.75377601,3631.4,3630.9,2.75412799]
["bitfinex","ETHUSD",1762745448457,0.59190834,3631.3,3630.9,2.75412799]
["bitfinex","ETHUSD",1762745448754,1e-08,3631.4,3631.3,0.6547]
["bitfinex","ETHUSD",1762745449270,1e-08,3631.4,3631.3,1.1273]
["bitfinex","ETHUSD",1762745449424,1e-08,3631.4,3631.3,3.88113471]
["bitfinex","ETHUSD",1762745452053,1e-08,3631.4,3631.3,1.1273]
["bitfinex","ETHUSD",1762745452558,1e-08,3631.4,3631.3,3.88113471]
["bitfinex","ETHUSD",1762745453565,1e-08,3631.4,3631.3,1.1273]
["bitfinex","ETHUSD",1762745453861,1e-08,3631.4,3631.3,3.88113471]
["bitfinex","ETHUSD",1762745454063,1e-08,3631.4,3631.3,4.28663871]
["bitfinex","ETHUSD",1762745454468,1e-08,3631.4,3631.3,5.54635071]
["bitfinex","ETHUSD",1762745455036,1e-08,3631.4,3631.3,5.57388905]
["bitfinex","ETHUSD",1762745455236,1e-08,3631.4,3631.3,5.54635071]
["bitfinex","ETHUSD",1762745455671,1e-08,3631.4,3631.3,6.37638195]
["bitfinex","ETHUSD",1762745456649,1e-08,3631.4,3631.3,6.51398195]
["bitfinex","ETHUSD",1762745458561,1e-08,3631.7,3631.6,0.405504]
["bitfinex","ETHUSD",1762745458730,1e-08,3631.7,3631.6,3.78291122]
["bitfinex","ETHUSD",1762745458946,1e-08,3631.7,3631.6,5.44509844]
["bitfinex","ETHUSD",1762745460005,1e-08,3631.7,3631.6,5.03959444]
["bitfinex","ETHUSD",1762745460798,1e-08,3631.7,3631.6,4.98499844]
["bitfinex","ETHUSD",1762745460992,1e-08,3631.7,3631.6,5.44509844]
["bitfinex","ETHUSD",1762745463201,1e-08,3631.7,3631.6,9.29509844]
["bitfinex","ETHUSD",1762745463380,1e-08,3631.7,3631.6,6.056012]
["bitfinex","ETHUSD",1762745463567,1e-08,3631.7,3631.3,0.1806]
["bitfinex","ETHUSD",1762745463765,0.25530285,3631.6,3631.3,2.75378487]
["bitfinex","ETHUSD",1762745463970,0.09320001,3631.7,3631.2,2.75390929]
["bitfinex","ETHUSD",1762745464206,0.47,3631.3,3630.8,2.75420464]
["bitfinex","ETHUSD",1762745464369,1e-08,3631.7,3630.9,0.4601]
["bitfinex","ETHUSD",1762745464687,1e-08,3631.7,3631.1,2.75392832]
["bitfinex","ETHUSD",1762745464688,0.25528684,3631.6,3631.1,2.75392832]
["bitfinex","ETHUSD",1762745465001,0.25528684,3631.5,3631.1,2.75392832]
["bitfinex","ETHUSD",1762745465220,0.25528664,3631.4,3631.2,2.75390989]
["bitfinex","ETHUSD",1762745465397,1e-08,3631.7,3631.1,4.01368738]
["bitfinex","ETHUSD",1762745465577,0.25526449,3631.6,3631.3,0.4862]
["bitfinex","ETHUSD",1762745465904,1e-08,3631.7,3631.6,3.23980722]
["bitfinex","ETHUSD",1762745466082,0.25525014,3631.7,3631.6,3.26734329]
["bitfinex","ETHUSD",1762745466406,0.25525014,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1762745466951,0.25525014,3631.7,3631.6,3.23980722]
["bitfinex","ETHUSD",1762745467241,0.25525014,3631.7,3631.6,5.58650567]
["bitfinex","ETHUSD",1762745467536,1e-08,3631.7,3631.6,5.9644736]
["bitfinex","ETHUSD",1762745472328,0.25606175,3631.7,3631.6,5.9644736]
["bitfinex","ETHUSD",1762745473234,0.25606175,3631.7,3631.6,9.8144736]
["bitfinex","ETHUSD",1762745473434,0.25606175,3631.7,3631.6,9.9520736]
["bitfinex","ETHUSD",1762745477750,0.34926175,3631.7,3631.6,8.00091922]
["bitfinex","ETHUSD",1762745478067,0.34926175,3631.7,3631.6,7.86331922]
["bitfinex","ETHUSD",1762745478358,0.25606175,3631.7,3631.6,7.86331922]
["bitfinex","ETHUSD",1762745478930,0.34986175,3631.7,3631.6,7.86331922]
["bitfinex","ETHUSD",1762745479268,0.34986175,3631.7,3631.6,4.01331922]
["bitfinex","ETHUSD",1762745482769,0.25606175,3631.7,3631.6,4.01331922]
["bitfinex","ETHUSD",1762745483340,0.25606175,3631.7,3631.6,4.95961922]
["bitfinex","ETHUSD",1762745484465,0.25606175,3631.7,3631.6,4.01331922]
["bitfinex","ETHUSD",1762745484653,0.34926175,3631.7,3631.6,4.01331922]
["bitfinex","ETHUSD",1762745484972,0.25606175,3631.7,3631.6,7.86331922]
["bitfinex","ETHUSD",1762745486045,0.25606175,3631.7,3631.6,8.32811922]
["bitfinex","ETHUSD",1762745486372,0.25606175,3631.7,3631.6,8.80961922]
["bitfinex","ETHUSD",1762745488558,0.25606175,3631.7,3631.6,9.97971054]
["bitfinex","ETHUSD",1762745488764,0.25606175,3631.7,3631.6,10.11731054]
["bitfinex","ETHUSD",1762745489276,0.25606175,3631.7,3631.6,10.52281454]
["bitfinex","ETHUSD",1762745490994,1e-08,3631.7,3631.6,10.38521454]
["bitfinex","ETHUSD",1762745491289,0.0997,3633.5,3633.3,2.75231882]
["bitfinex","ETHUSD",1762745491467,0.59392381,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762745491669,0.0997,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762745491880,0.69358253,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762745492107,0.1171,3634.2,3633.7,0.4638]
["bitfinex","ETHUSD",1762745492289,0.1171,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1762745492808,0.6625,3634.2,3633.3,1.259712]
["bitfinex","ETHUSD",1762745492961,0.0045,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1762745495215,0.0045,3634.0,3633.3,1.741212]
["bitfinex","ETHUSD",1762745495364,0.0045,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1762745496991,0.0045,3634.0,3633.3,2.59476421]
["bitfinex","ETHUSD",1762745497327,0.0045,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1762745497695,0.0045,3634.0,3633.8,2.75193325]
["bitfinex","ETHUSD",1762745498321,0.0877,3633.9,3633.8,2.75193325]
["bitfinex","ETHUSD",1762745500123,0.0877,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1762745500328,0.574,3634.2,3633.6,2.75209158]
["bitfinex","ETHUSD",1762745500700,0.574,3634.2,3633.8,2.75188158]
["bitfinex","ETHUSD",1762745501030,0.1368,3634.1,3633.8,2.75188158]
["bitfinex","ETHUSD",1762745501324,0.0922,3633.9,3633.8,2.75188158]
["bitfinex","ETHUSD",1762745502826,0.1368,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1762745503033,0.1535,3635.1,3634.7,2.75118873]
["bitfinex","ETHUSD",1762745503339,0.25621423,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1762745504442,0.25621423,3635.0,3634.9,3.21490732]
["bitfinex","ETHUSD",1762745504622,0.34841423,3635.0,3634.9,3.06703767]
["bitfinex","ETHUSD",1762745504803,0.34841423,3635.0,3634.9,5.81814499]
["bitfinex","ETHUSD",1762745505205,0.34841423,3635.0,3634.9,3.06703767]
["bitfinex","ETHUSD",1762745505406,0.80361423,3635.0,3634.3,3.06703767]
["bitfinex","ETHUSD",1762745505620,0.37331423,3634.9,3634.5,2.75139679]
["bitfinex","ETHUSD",1762745505907,0.25621423,3634.8,3634.5,2.75139679]
["bitfinex","ETHUSD",1762745506107,0.0922,3634.6,3634.5,2.75139679]
["bitfinex","ETHUSD",1762745507040,0.1171,3634.9,3634.6,2.75132581]
["bitfinex","ETHUSD",1762745507236,0.1171,3634.9,3634.6,2.75126707]
["bitfinex","ETHUSD",1762745507237,0.25585652,3634.8,3634.6,2.75126707]
["bitfinex","ETHUSD",1762745507543,0.2558116,3634.7,3634.6,2.75126707]
["bitfinex","ETHUSD",1762745508010,0.1171,3634.9,3634.7,2.7511939]
["bitfinex","ETHUSD",1762745508226,0.25581378,3634.8,3634.7,2.7511939]
["bitfinex","ETHUSD",1762745508807,0.33501378,3634.8,3634.7,2.7511939]
["bitfinex","ETHUSD",1762745509047,0.33501378,3634.8,3634.4,3.85]
["bitfinex","ETHUSD",1762745509211,0.25579031,3634.7,3634.5,2.75141009]
["bitfinex","ETHUSD",1762745509555,0.0792,3634.8,3634.4,6.60146849]
["bitfinex","ETHUSD",1762745509842,0.25579067,3634.7,3634.5,2.7513629]
["bitfinex","ETHUSD",1762745510030,0.0795,3634.6,3634.5,2.7513629]
["bitfinex","ETHUSD",1762745510540,0.1167,3634.9,3634.7,2.75118676]
["bitfinex","ETHUSD",1762745510845,0.25579668,3634.8,3634.7,2.75118676]
["bitfinex","ETHUSD",1762745511031,0.25579668,3634.8,3634.4,3.85]
["bitfinex","ETHUSD",1762745511231,0.25579668,3634.7,3634.4,4.3083]
["bitfinex","ETHUSD",1762745511546,0.002,3635.0,3634.8,2.75117593]
["bitfinex","ETHUSD",1762745511705,0.25582605,3634.9,3634.8,2.75117593]
["bitfinex","ETHUSD",1762745511904,0.002,3635.0,3634.7,2.75123397]
["bitfinex","ETHUSD",1762745512134,0.25582621,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1762745512941,0.25582621,3634.9,3634.8,3.227383]
["bitfinex","ETHUSD",1762745514059,0.002,3635.0,3634.8,0.9345]
["bitfinex","ETHUSD",1762745514358,0.002,3635.0,3634.9,3.22730732]
["bitfinex","ETHUSD",1762745514517,0.002,3635.0,3634.9,4.09111132]
["bitfinex","ETHUSD",1762745514911,0.002,3635.0,3634.9,6.99111132]
["bitfinex","ETHUSD",1762745515130,0.002,3635.0,3634.9,4.09111132]
["bitfinex","ETHUSD",1762745516020,0.002,3635.0,3634.9,3.68560732]
["bitfinex","ETHUSD",1762745516221,0.002,3635.0,3634.9,3.22730732]
["bitfinex","ETHUSD",1762745516525,0.002,3635.0,3634.9,6.46585445]
["bitfinex","ETHUSD",1762745516726,0.1535,3636.9,3636.4,2.74992351]
["bitfinex","ETHUSD",1762745516926,0.2559857,3636.8,3636.0,4.39306277]
["bitfinex","ETHUSD",1762745517119,0.2559857,3636.7,3636.1,0.71433701]
["bitfinex","ETHUSD",1762745517314,0.4504,3637.7,3636.8,0.4533]
["bitfinex","ETHUSD",1762745517521,3.00499814,3637.6,3636.8,0.4533]
["bitfinex","ETHUSD",1762745517715,0.25590765,3637.5,3636.8,0.4533]
["bitfinex","ETHUSD",1762745517920,0.25590765,3637.4,3636.8,0.4533]
["bitfinex","ETHUSD",1762745518151,0.25590765,3637.3,3636.9,2.74958713]
["bitfinex","ETHUSD",1762745518458,0.25590765,3637.2,3636.9,2.74958713]
["bitfinex","ETHUSD",1762745518657,0.25590765,3637.1,3636.6,2.74981979]
["bitfinex","ETHUSD",1762745518865,2.74907286,3637.6,3636.8,2.7496481]
["bitfinex","ETHUSD",1762745518866,0.25590765,3637.0,3636.8,2.7496481]
["bitfinex","ETHUSD",1762745519156,0.1171,3638.0,3636.4,2.7499725]
["bitfinex","ETHUSD",1762745519157,0.25590765,3636.9,3636.4,2.7499725]
["bitfinex","ETHUSD",1762745519491,0.25590765,3636.9,3635.7,2.75048798]
["bitfinex","ETHUSD",1762745519492,0.4584,3636.5,3635.5,1.259712]
["bitfinex","ETHUSD",1762745519755,2.75017944,3636.2,3635.4,0.1847]
["bitfinex","ETHUSD",1762745519961,0.0009,3636.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1762745519962,0.4584,3635.5,3635.2,2.75088028]
["bitfinex","ETHUSD",1762745520119,0.4584,3635.5,3634.8,3.23192497]
["bitfinex","ETHUSD",1762745520319,0.4584,3635.5,3634.1,2.94904942]
["bitfinex","ETHUSD",1762745520320,0.35636796,3635.4,3634.1,0.1974]
["bitfinex","ETHUSD",1762745520659,0.35636796,3635.4,3634.1,2.75164328]
["bitfinex","ETHUSD",1762745520660,0.0009,3634.9,3634.1,2.75164328]
["bitfinex","ETHUSD",1762745520873,0.0009,3634.9,3633.8,0.1847]
["bitfinex","ETHUSD",1762745520874,0.2560775,3634.8,3633.8,0.1847]
["bitfinex","ETHUSD",1762745521057,0.0977,3634.2,3633.3,0.4808]
["bitfinex","ETHUSD",1762745521365,0.2560775,3634.1,3633.2,1.17453256]
["bitfinex","ETHUSD",1762745521666,2.86826276,3634.9,3633.2,1.17453256]
["bitfinex","ETHUSD",1762745521667,0.2560775,3634.0,3633.4,1.259712]
["bitfinex","ETHUSD",1762745521869,0.2560775,3633.9,3633.4,1.259712]
["bitfinex","ETHUSD",1762745522065,3.20188745,3634.4,3633.4,1.259712]
["bitfinex","ETHUSD",1762745522066,0.2560775,3633.8,3633.6,2.75207585]
["bitfinex","ETHUSD",1762745522271,0.4504,3634.4,3633.5,2.75214677]
["bitfinex","ETHUSD",1762745522272,0.25632399,3633.7,3633.5,2.75214677]
["bitfinex","ETHUSD",1762745522470,3.20195065,3634.4,3633.5,2.75214677]
["bitfinex","ETHUSD",1762745522763,0.25633058,3634.3,3633.5,2.75214677]
["bitfinex","ETHUSD",1762745522962,0.25633058,3634.2,3633.7,2.75194795]
["bitfinex","ETHUSD",1762745523131,0.25633058,3634.1,3633.7,2.75194795]
["bitfinex","ETHUSD",1762745523343,0.25633058,3634.0,3633.3,0.4808]
["bitfinex","ETHUSD",1762745523544,0.25633058,3633.9,3633.8,2.75187553]
["bitfinex","ETHUSD",1762745523966,0.25633058,3633.9,3633.4,3.76538725]
["bitfinex","ETHUSD",1762745524163,0.25633058,3633.8,3633.6,2.75203415]
["bitfinex","ETHUSD",1762745524367,3.20192205,3634.4,3633.5,0.4808]
["bitfinex","ETHUSD",1762745524575,0.1368,3634.1,3633.5,0.1376]
["bitfinex","ETHUSD",1762745524887,0.25633017,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1762745525093,0.1368,3634.1,3633.5,2.88974855]
["bitfinex","ETHUSD",1762745525094,0.25633017,3633.9,3633.5,2.88974855]
["bitfinex","ETHUSD",1762745525251,0.25633017,3633.8,3633.5,0.1376]
["bitfinex","ETHUSD",1762745525450,0.1368,3634.1,3633.5,0.1376]
["bitfinex","ETHUSD",1762745525451,0.25633017,3633.7,3633.5,0.1376]
["bitfinex","ETHUSD",1762745525651,0.1368,3634.1,3633.5,0.1376]
["bitfinex","ETHUSD",1762745525951,0.25633802,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1762745526163,0.25633802,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1762745526346,0.25633802,3633.9,3633.3,1.259712]
["bitfinex","ETHUSD",1762745526347,0.0986,3633.6,3632.6,0.4808]
["bitfinex","ETHUSD",1762745526551,1.259712,3634.8,3632.9,2.7525585]
["bitfinex","ETHUSD",1762745526552,0.26083802,3633.5,3632.9,2.7525585]
["bitfinex","ETHUSD",1762745526746,3.00859473,3633.4,3632.2,0.33225427]
["bitfinex","ETHUSD",1762745527071,0.70673802,3633.3,3632.2,0.33225427]
["bitfinex","ETHUSD",1762745527270,0.0986,3632.3,3632.1,0.001]
["bitfinex","ETHUSD",1762745527584,0.1256,3632.4,3632.1,0.001]
["bitfinex","ETHUSD",1762745527782,0.1001,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762745527986,0.35641638,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762745528557,3.55646873,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762745528759,3.55646873,3632.2,3631.6,0.001]
["bitfinex","ETHUSD",1762745528760,2.75337977,3631.9,3631.6,0.001]
["bitfinex","ETHUSD",1762745529083,4.4716434,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762745529287,4.81865978,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762745529587,5.40783857,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762745529785,5.40783857,3631.7,3630.8,0.001]
["bitfinex","ETHUSD",1762745529786,2.75368305,3631.5,3630.8,0.001]
["bitfinex","ETHUSD",1762745529990,2.85243471,3631.3,3630.8,0.001]
["bitfinex","ETHUSD",1762745530186,3.10875109,3631.3,3630.8,0.001]
["bitfinex","ETHUSD",1762745530494,2.75413809,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762745530673,2.75413809,3630.9,3630.0,0.001]
["bitfinex","ETHUSD",1762745530674,2.75474504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762745530880,3.10516142,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762745531081,3.55556142,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762745531450,2.75504862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745531655,3.765965,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745531993,4.816577,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745532155,5.472577,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745535178,2.06152838,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745535490,5.21626062,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745537386,4.56026062,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745537587,5.21626062,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745537782,0.1256,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1762745537989,0.0986,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745540598,2.85364862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745540793,3.30054862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745540995,5.21626062,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745541222,5.87395864,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745542059,5.21795864,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745542197,5.87395864,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745543502,5.21795864,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745543696,5.87395864,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745544098,4.81245464,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745544390,5.46845464,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745545935,4.36555464,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745546352,1.61050602,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745546556,2.75488067,3630.0,3629.6,0.001]
["bitfinex","ETHUSD",1762745546710,1.51193241,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1762745546911,0.25222041,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1762745547315,0.25258043,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745547533,0.25258043,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1762745547735,0.25257305,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1762745547934,1.915712,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1762745548135,0.25257079,3630.0,3629.6,0.001]
["bitfinex","ETHUSD",1762745548338,0.25257079,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1762745548554,0.25257079,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1762745548847,0.25257079,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745549043,0.25257079,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1762745549232,0.2062,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745549455,3.21381941,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745549768,0.25257079,3629.7,3629.6,0.9923]
["bitfinex","ETHUSD",1762745550251,0.25257079,3629.7,3629.6,3.74742453]
["bitfinex","ETHUSD",1762745550935,0.25257079,3629.7,3629.6,0.9923]
["bitfinex","ETHUSD",1762745551254,0.25257079,3629.7,3629.6,0.4951]
["bitfinex","ETHUSD",1762745551549,0.25257079,3629.7,3629.6,3.74742453]
["bitfinex","ETHUSD",1762745551734,0.25257079,3629.7,3629.6,4.3978883]
["bitfinex","ETHUSD",1762745554029,0.25257079,3629.7,3629.6,4.8033923]
["bitfinex","ETHUSD",1762745554354,0.25257079,3629.7,3629.6,4.9409923]
["bitfinex","ETHUSD",1762745557151,0.25257079,3629.7,3629.6,10.0507043]
["bitfinex","ETHUSD",1762745557859,0.1376,3630.7,3630.5,2.75444153]
["bitfinex","ETHUSD",1762745558029,0.1376,3630.7,3630.6,3.44046566]
["bitfinex","ETHUSD",1762745558364,0.72873914,3630.7,3630.6,3.93766566]
["bitfinex","ETHUSD",1762745558549,0.59113914,3630.7,3630.6,4.60687638]
["bitfinex","ETHUSD",1762745558951,0.1376,3631.0,3630.6,4.60687638]
["bitfinex","ETHUSD",1762745558952,0.1376,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1762745559157,0.5917679,3631.0,3630.9,3.74543809]
["bitfinex","ETHUSD",1762745559574,1.48460397,3632.0,3630.9,3.74543809]
["bitfinex","ETHUSD",1762745559575,0.87591899,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1762745559745,0.72907164,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1762745559937,0.72907164,3631.8,3631.7,3.7448314]
["bitfinex","ETHUSD",1762745561396,0.2182,3631.8,3631.4,2.75374436]
["bitfinex","ETHUSD",1762745561578,0.2182,3631.8,3631.2,2.94590732]
["bitfinex","ETHUSD",1762745561579,0.59147164,3631.7,3631.2,2.94590732]
["bitfinex","ETHUSD",1762745561781,0.59147164,3631.7,3631.5,2.75367547]
["bitfinex","ETHUSD",1762745561986,0.59147164,3631.7,3631.6,3.24770722]
["bitfinex","ETHUSD",1762745562286,0.1376,3631.8,3631.6,3.24770722]
["bitfinex","ETHUSD",1762745562721,0.1376,3631.8,3631.6,0.4941]
["bitfinex","ETHUSD",1762745563026,2.50459777,3631.7,3630.0,0.192]
["bitfinex","ETHUSD",1762745563168,2.7540805,3631.0,3630.0,2.94681536]
["bitfinex","ETHUSD",1762745563501,0.59008577,3631.6,3630.0,0.53640154]
["bitfinex","ETHUSD",1762745563502,0.59008577,3630.9,3630.0,0.53640154]
["bitfinex","ETHUSD",1762745563665,0.69958577,3630.8,3630.0,0.192]
["bitfinex","ETHUSD",1762745563872,2.75436566,3630.6,3629.6,0.001]
["bitfinex","ETHUSD",1762745564071,1.32791054,3630.5,3629.6,0.001]
["bitfinex","ETHUSD",1762745564387,0.59008577,3630.4,3630.0,2.75475767]
["bitfinex","ETHUSD",1762745564618,0.59008577,3630.6,3629.6,0.4982]
["bitfinex","ETHUSD",1762745564800,0.59008577,3630.6,3629.7,2.75504345]
["bitfinex","ETHUSD",1762745564801,3.34453777,3630.5,3629.7,2.75504345]
["bitfinex","ETHUSD",1762745564990,0.59008577,3630.4,3629.8,2.75494691]
["bitfinex","ETHUSD",1762745565189,0.59008577,3630.3,3629.6,0.4982]
["bitfinex","ETHUSD",1762745565396,0.73782477,3630.7,3629.6,0.4982]
["bitfinex","ETHUSD",1762745565397,0.59008577,3630.6,3630.0,2.75480464]
["bitfinex","ETHUSD",1762745565600,0.73782477,3630.7,3629.6,0.4982]
["bitfinex","ETHUSD",1762745565601,0.59008577,3630.5,3630.2,0.4941]
["bitfinex","ETHUSD",1762745565802,0.59008577,3630.4,3630.2,3.24875755]
["bitfinex","ETHUSD",1762745565997,0.59008577,3630.7,3630.2,0.4941]
["bitfinex","ETHUSD",1762745566198,0.59008577,3630.6,3630.2,0.4941]
["bitfinex","ETHUSD",1762745566496,0.59008577,3630.7,3630.5,2.75443166]
["bitfinex","ETHUSD",1762745566696,0.59008577,3631.0,3630.5,0.4941]
["bitfinex","ETHUSD",1762745566905,0.59008577,3630.9,3630.3,0.4972]
["bitfinex","ETHUSD",1762745567084,0.59008577,3630.8,3630.2,2.75461885]
["bitfinex","ETHUSD",1762745567287,0.4574,3630.3,3629.6,0.001]
["bitfinex","ETHUSD",1762745567492,0.59008577,3630.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745567493,2.7545366,3630.4,3629.6,0.001]
["bitfinex","ETHUSD",1762745567703,0.59008577,3630.3,3629.9,2.75487605]
["bitfinex","ETHUSD",1762745567891,0.59008577,3630.5,3629.6,0.4781]
["bitfinex","ETHUSD",1762745568089,0.59008577,3630.5,3630.1,2.75474184]
["bitfinex","ETHUSD",1762745568285,2.86366379,3630.9,3630.4,0.4998]
["bitfinex","ETHUSD",1762745568286,0.59008577,3630.7,3630.4,0.4998]
["bitfinex","ETHUSD",1762745568499,0.59008577,3630.8,3630.4,0.9769]
["bitfinex","ETHUSD",1762745568808,3.34408749,3631.1,3630.4,0.4998]
["bitfinex","ETHUSD",1762745568975,0.59008577,3631.0,3630.4,3.25431125]
["bitfinex","ETHUSD",1762745569181,0.1091,3630.5,3629.8,1.259712]
["bitfinex","ETHUSD",1762745569507,0.5755,3630.5,3629.6,0.4781]
["bitfinex","ETHUSD",1762745569707,0.25631084,3630.4,3629.7,0.6509812]
["bitfinex","ETHUSD",1762745569911,0.25631084,3630.3,3629.7,3.4060159]
["bitfinex","ETHUSD",1762745570113,0.25631084,3630.2,3629.7,0.6509812]
["bitfinex","ETHUSD",1762745570276,0.1091,3630.5,3629.6,0.001]
["bitfinex","ETHUSD",1762745570277,0.0795,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1762745570481,0.25631084,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745572395,0.25631084,3629.7,3629.6,2.75612453]
["bitfinex","ETHUSD",1762745572595,0.25631084,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745572899,0.25631084,3629.7,3629.6,3.25592453]
["bitfinex","ETHUSD",1762745573214,0.25631084,3629.7,3629.6,4.33709977]
["bitfinex","ETHUSD",1762745574206,0.25631084,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745574986,0.72181084,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745575497,4.15178619,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745575699,1.39873757,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745576110,1.31503757,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745576309,4.07008619,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745576797,1.31503757,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745577208,4.07008619,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745577618,1.31503757,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745578129,4.15378619,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745579920,4.80978619,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745580807,4.72608619,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745581018,4.80978619,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745581896,6.47500219,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762745582191,4.42064419,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745582426,6.38768176,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745582626,6.47438176,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745582813,7.46021921,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745583196,6.47438176,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745583797,2.18964957,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745584300,4.35385103,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745584931,1.51602284,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745585131,0.25631084,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745585508,3.09793903,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745585917,3.55703903,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745586730,4.81675103,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745587246,5.22225503,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745587947,5.81243672,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745588330,5.81229609,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762745588716,3.16568404,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1762745588929,9.57740687,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1762745589217,10.04410687,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1762745590045,10.0439105,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1762745592315,0.84615553,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1762745592519,0.002,3629.7,3628.9,0.95760001]
["bitfinex","ETHUSD",1762745592759,0.002,3629.2,3628.9,0.95760001]
["bitfinex","ETHUSD",1762745592945,0.002,3629.2,3628.9,1.32913133]
["bitfinex","ETHUSD",1762745593143,0.002,3629.2,3628.9,1e-08]
["bitfinex","ETHUSD",1762745593629,0.002,3629.2,3629.1,0.6568]
["bitfinex","ETHUSD",1762745594255,0.002,3629.2,3629.0,0.1873]
["bitfinex","ETHUSD",1762745594459,0.1376,3629.1,3628.9,1e-08]
["bitfinex","ETHUSD",1762745594667,0.002,3629.2,3628.9,1e-08]
["bitfinex","ETHUSD",1762745595163,0.002,3629.2,3628.9,0.48810001]
["bitfinex","ETHUSD",1762745595917,0.002,3629.2,3629.1,0.6568]
["bitfinex","ETHUSD",1762745596351,0.002,3629.2,3629.1,1.1449]
["bitfinex","ETHUSD",1762745596959,0.002,3629.2,3629.1,0.6568]
["bitfinex","ETHUSD",1762745597546,0.002,3629.2,3629.1,1.1449]
["bitfinex","ETHUSD",1762745597719,0.002,3629.2,3629.1,3.90040411]
["bitfinex","ETHUSD",1762745597914,0.002,3629.2,3629.1,4.56610407]
["bitfinex","ETHUSD",1762745598164,0.002,3629.2,3629.1,5.82581607]
["bitfinex","ETHUSD",1762745599390,0.002,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1762745599659,0.002,3629.6,3629.5,5.5785793]
["bitfinex","ETHUSD",1762745599853,0.002,3630.0,3629.7,2.75498782]
["bitfinex","ETHUSD",1762745600069,0.002,3630.0,3629.9,3.36199682]
["bitfinex","ETHUSD",1762745600284,0.1396,3630.5,3630.0,4.42003693]
["bitfinex","ETHUSD",1762745600505,0.002,3630.5,3630.0,6.14285479]
["bitfinex","ETHUSD",1762745600666,0.002,3630.5,3630.0,5.70980259]
["bitfinex","ETHUSD",1762745601080,0.002,3630.5,3630.0,5.73735079]
["bitfinex","ETHUSD",1762745601473,0.002,3630.5,3630.0,6.11530659]
["bitfinex","ETHUSD",1762745602209,0.002,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1762745602501,0.002,3630.5,3630.4,3.98977552]
["bitfinex","ETHUSD",1762745602657,0.002,3630.5,3630.4,4.47787552]
["bitfinex","ETHUSD",1762745602857,0.002,3630.5,3630.4,4.45033035]
["bitfinex","ETHUSD",1762745603854,0.002,3630.5,3630.4,4.47787552]
["bitfinex","ETHUSD",1762745604354,0.002,3630.5,3630.4,4.45033035]
["bitfinex","ETHUSD",1762745604858,0.002,3630.5,3630.4,0.6568]
["bitfinex","ETHUSD",1762745605200,0.002,3630.5,3629.7,0.4934]
["bitfinex","ETHUSD",1762745605201,0.0792,3630.5,3629.7,0.4934]
["bitfinex","ETHUSD",1762745605497,0.0792,3630.5,3629.9,2.75482378]
["bitfinex","ETHUSD",1762745606010,0.002,3630.5,3629.8,0.4934]
["bitfinex","ETHUSD",1762745606210,0.002,3630.5,3630.1,2.75469126]
["bitfinex","ETHUSD",1762745606415,0.002,3630.5,3630.1,2.75471096]
["bitfinex","ETHUSD",1762745606630,0.002,3630.5,3630.4,0.4535]
["bitfinex","ETHUSD",1762745607421,0.002,3630.5,3630.4,3.7014174]
["bitfinex","ETHUSD",1762745608780,0.002,3630.5,3630.4,0.4535]
["bitfinex","ETHUSD",1762745608977,0.002,3630.5,3630.2,2.94786425]
["bitfinex","ETHUSD",1762745609205,0.002,3630.5,3630.3,2.75458553]
["bitfinex","ETHUSD",1762745609481,0.002,3630.5,3630.4,3.2080174]
["bitfinex","ETHUSD",1762745609902,0.002,3630.5,3630.4,0.4535]
["bitfinex","ETHUSD",1762745611427,0.002,3630.5,3630.4,3.2080174]
["bitfinex","ETHUSD",1762745611716,0.002,3630.5,3630.4,4.09087914]
["bitfinex","ETHUSD",1762745612078,0.002,3630.5,3630.4,4.22847914]
["bitfinex","ETHUSD",1762745613388,0.002,3630.5,3630.4,4.63398314]
["bitfinex","ETHUSD",1762745615596,0.002,3630.5,3630.4,4.22847914]
["bitfinex","ETHUSD",1762745615795,0.002,3630.5,3630.4,3.7014174]
["bitfinex","ETHUSD",1762745616122,0.002,3630.5,3630.4,3.2080174]
["bitfinex","ETHUSD",1762745616316,0.002,3630.5,3630.4,3.7014174]
["bitfinex","ETHUSD",1762745617423,0.002,3630.5,3630.4,5.5042334]
["bitfinex","ETHUSD",1762745622233,0.002,3630.5,3630.4,6.0042334]
["bitfinex","ETHUSD",1762745622408,0.002,3630.5,3630.4,7.64930327]
["bitfinex","ETHUSD",1762745624913,0.002,3630.5,3630.4,11.64383396]
["bitfinex","ETHUSD",1762745625335,0.002,3630.5,3630.4,15.49383396]
["bitfinex","ETHUSD",1762745628138,0.002,3630.5,3630.4,11.49930327]
["bitfinex","ETHUSD",1762745628335,0.002,3630.5,3630.4,7.5580174]
["bitfinex","ETHUSD",1762745628509,0.002,3630.5,3630.4,8.8177294]
["bitfinex","ETHUSD",1762745628710,0.002,3630.5,3630.4,3.7080174]
["bitfinex","ETHUSD",1762745628910,0.002,3630.5,3630.4,4.1877174]
["bitfinex","ETHUSD",1762745629116,0.002,3630.5,3630.4,5.4474294]
["bitfinex","ETHUSD",1762745629318,0.73157365,3630.5,3630.4,0.5]
["bitfinex","ETHUSD",1762745629536,0.73157365,3630.5,3630.3,2.7545454]
["bitfinex","ETHUSD",1762745629731,0.25757365,3630.4,3630.2,2.75462221]
["bitfinex","ETHUSD",1762745629954,0.25760025,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1762745630315,0.25760025,3630.3,3630.1,0.001]
["bitfinex","ETHUSD",1762745630519,0.25760215,3630.2,3630.1,2.75573147]
["bitfinex","ETHUSD",1762745631257,0.72570215,3630.2,3630.1,2.75574504]
["bitfinex","ETHUSD",1762745631479,0.80680215,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745632137,0.72570215,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745632519,0.80680215,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745634024,0.25760215,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745634221,0.25760215,3630.2,3630.1,2.75574504]
["bitfinex","ETHUSD",1762745635258,0.25760215,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745636389,0.25760215,3630.2,3630.1,2.75574504]
["bitfinex","ETHUSD",1762745636686,0.25760215,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745636687,0.33480215,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745637489,0.80290215,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745637699,0.33480215,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745638850,0.25760215,3630.2,3630.1,3.42324504]
["bitfinex","ETHUSD",1762745639186,0.86720215,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745639387,0.86720215,3630.2,3630.1,2.75574504]
["bitfinex","ETHUSD",1762745639684,0.39520215,3630.2,3630.1,2.75574504]
["bitfinex","ETHUSD",1762745639891,0.39520215,3630.2,3630.1,3.24274504]
["bitfinex","ETHUSD",1762745640091,0.39520215,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745640398,0.86330215,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745640688,0.86330215,3630.2,3630.1,2.75574504]
["bitfinex","ETHUSD",1762745640992,0.1376,3630.2,3630.1,2.75574504]
["bitfinex","ETHUSD",1762745641191,0.39494038,3630.2,3630.1,2.75574504]
["bitfinex","ETHUSD",1762745641858,0.39494038,3630.2,3630.1,0.488]
["bitfinex","ETHUSD",1762745642058,0.39494038,3630.2,3630.1,3.88304504]
["bitfinex","ETHUSD",1762745642794,0.002,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1762745642953,0.25926899,3630.5,3630.4,3.7013174]
["bitfinex","ETHUSD",1762745643689,0.25926899,3630.5,3630.4,3.2415174]
["bitfinex","ETHUSD",1762745643984,0.25926899,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1762745644182,0.25926899,3630.5,3630.4,3.2415174]
["bitfinex","ETHUSD",1762745644992,0.25926899,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1762745645490,0.25926899,3630.5,3630.4,3.2415174]
["bitfinex","ETHUSD",1762745645854,0.25926899,3630.5,3630.4,4.36506606]
["bitfinex","ETHUSD",1762745646061,0.002,3630.5,3630.4,8.76510075]
["bitfinex","ETHUSD",1762745646261,0.002,3630.5,3630.4,4.90817006]
["bitfinex","ETHUSD",1762745647788,0.002,3630.5,3630.4,10.16241275]
["bitfinex","ETHUSD",1762745649088,0.002,3630.5,3630.4,14.01241275]
["bitfinex","ETHUSD",1762745650004,0.002,3630.5,3630.4,10.01788206]
["bitfinex","ETHUSD",1762745656278,0.002,3630.5,3630.4,9.55808206]
["bitfinex","ETHUSD",1762745656511,0.002,3630.5,3630.4,10.01788206]
["bitfinex","ETHUSD",1762745659014,0.002,3630.5,3630.4,10.35432976]
["bitfinex","ETHUSD",1762745659314,0.002,3631.3,3631.2,4.41912655]
["bitfinex","ETHUSD",1762745659514,0.002,3631.3,3631.2,6.0228922]
["bitfinex","ETHUSD",1762745659813,0.002,3631.3,3631.2,6.4826922]
["bitfinex","ETHUSD",1762745666550,0.002,3631.3,3631.2,10.3326922]
["bitfinex","ETHUSD",1762745667118,0.002,3631.3,3631.2,6.4826922]
["bitfinex","ETHUSD",1762745667358,0.002,3631.3,3631.2,10.3326922]
["bitfinex","ETHUSD",1762745667550,0.002,3631.3,3631.2,6.4826922]
["bitfinex","ETHUSD",1762745668063,0.002,3631.3,3631.2,7.0802922]
["bitfinex","ETHUSD",1762745669361,0.002,3631.3,3631.2,7.2178922]
["bitfinex","ETHUSD",1762745672755,0.002,3631.3,3631.2,11.0678922]
["bitfinex","ETHUSD",1762745673667,2.75208608,3633.7,3631.2,11.0678922]
["bitfinex","ETHUSD",1762745673668,0.472,3633.6,3633.2,2.75239458]
["bitfinex","ETHUSD",1762745673873,0.1887,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762745674244,0.1887,3633.3,3633.2,3.15789858]
["bitfinex","ETHUSD",1762745674447,0.5971,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1762745674781,0.5971,3634.0,3633.3,0.405504]
["bitfinex","ETHUSD",1762745674782,0.6704,3634.0,3633.3,0.405504]
["bitfinex","ETHUSD",1762745675064,0.472,3633.9,3633.8,2.75193413]
["bitfinex","ETHUSD",1762745675465,0.5492,3633.9,3633.8,2.75193413]
["bitfinex","ETHUSD",1762745675867,0.5492,3633.9,3633.7,2.75200758]
["bitfinex","ETHUSD",1762745676067,0.472,3633.9,3633.7,2.75200758]
["bitfinex","ETHUSD",1762745676271,0.0772,3633.8,3633.7,2.75200758]
["bitfinex","ETHUSD",1762745676637,0.0772,3633.8,3633.7,0.472]
["bitfinex","ETHUSD",1762745676638,0.5453,3633.8,3633.7,0.472]
["bitfinex","ETHUSD",1762745677054,0.80174667,3633.8,3632.4,3.99453069]
["bitfinex","ETHUSD",1762745677271,0.5453,3633.8,3633.6,2.75209025]
["bitfinex","ETHUSD",1762745677456,0.5453,3633.8,3633.4,0.02752243]
["bitfinex","ETHUSD",1762745677652,0.5453,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762745677978,0.0772,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762745678662,0.0792,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762745684371,0.0792,3633.8,3633.6,2.75208608]
["bitfinex","ETHUSD",1762745684554,0.4701,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762745685071,0.474,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762745686491,0.5512,3633.8,3633.5,0.4681]
["bitfinex","ETHUSD",1762745686672,0.472,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762745687189,0.5492,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762745688596,0.5492,3633.6,3633.4,2.75221445]
["bitfinex","ETHUSD",1762745688775,0.472,3633.4,3633.3,0.472]
["bitfinex","ETHUSD",1762745688971,0.472,3633.4,3633.3,4.48402898]
["bitfinex","ETHUSD",1762745689174,0.5492,3633.4,3633.3,2.75231698]
["bitfinex","ETHUSD",1762745689978,0.5492,3633.4,3632.9,2.75257561]
["bitfinex","ETHUSD",1762745690296,0.1185,3633.6,3633.4,2.75220271]
["bitfinex","ETHUSD",1762745690597,0.34080346,3633.5,3633.4,2.75220271]
["bitfinex","ETHUSD",1762745691105,0.0842,3633.5,3633.4,4.01191471]
["bitfinex","ETHUSD",1762745692173,0.0842,3633.5,3633.4,2.75220271]
["bitfinex","ETHUSD",1762745692381,0.5453,3633.5,3633.4,2.75220271]
["bitfinex","ETHUSD",1762745693262,0.5453,3633.5,3633.1,0.59]
["bitfinex","ETHUSD",1762745693506,0.0834,3633.2,3633.1,2.75242231]
["bitfinex","ETHUSD",1762745693674,0.34011468,3633.2,3633.1,2.75242231]
["bitfinex","ETHUSD",1762745693877,0.80201468,3633.2,3632.9,3.85]
["bitfinex","ETHUSD",1762745694099,0.0046,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762745694275,0.0046,3633.0,3632.9,6.60262187]
["bitfinex","ETHUSD",1762745694473,0.4695,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762745694791,0.72632218,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762745695599,0.72632218,3633.0,3632.9,6.60262187]
["bitfinex","ETHUSD",1762745695762,0.72632218,3633.0,3632.9,3.85]
["bitfinex","ETHUSD",1762745698777,0.72632218,3633.0,3632.1,0.72632218]
["bitfinex","ETHUSD",1762745698982,0.0796,3632.8,3631.9,1.729412]
["bitfinex","ETHUSD",1762745699173,0.0796,3632.8,3632.5,2.75291785]
["bitfinex","ETHUSD",1762745699174,0.25682218,3632.7,3632.5,2.75291785]
["bitfinex","ETHUSD",1762745699379,0.5481,3632.8,3632.5,2.75291785]
["bitfinex","ETHUSD",1762745699576,0.0047,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762745700014,0.1423,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762745700512,0.1157,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762745700893,0.08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762745701086,0.472,3633.4,3633.1,2.75241499]
["bitfinex","ETHUSD",1762745701310,0.25710753,3633.3,3633.1,2.75241499]
["bitfinex","ETHUSD",1762745701475,0.33750753,3633.2,3633.1,2.75241499]
["bitfinex","ETHUSD",1762745701920,0.25710753,3633.2,3633.1,2.75241499]
["bitfinex","ETHUSD",1762745702612,0.002,3633.5,3633.3,2.75231882]
["bitfinex","ETHUSD",1762745702779,0.002,3633.5,3633.4,3.23714307]
["bitfinex","ETHUSD",1762745702979,0.002,3633.5,3633.4,3.70684307]
["bitfinex","ETHUSD",1762745703631,0.002,3633.5,3633.4,3.23714307]
["bitfinex","ETHUSD",1762745704620,0.002,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1762745705199,0.002,3633.5,3633.4,3.23714307]
["bitfinex","ETHUSD",1762745705717,0.002,3633.5,3633.4,3.97758032]
["bitfinex","ETHUSD",1762745706623,0.002,3633.5,3633.4,4.44728032]
["bitfinex","ETHUSD",1762745708123,0.002,3633.5,3633.4,3.97758032]
["bitfinex","ETHUSD",1762745708325,0.002,3633.5,3633.4,3.23714307]
["bitfinex","ETHUSD",1762745709199,0.002,3633.5,3633.4,3.70684307]
["bitfinex","ETHUSD",1762745709399,0.002,3633.5,3633.4,3.23714307]
["bitfinex","ETHUSD",1762745710399,0.002,3633.5,3633.4,3.70684307]
["bitfinex","ETHUSD",1762745711352,0.002,3633.5,3633.4,3.23714307]
["bitfinex","ETHUSD",1762745711650,0.002,3633.5,3633.4,3.97758032]
["bitfinex","ETHUSD",1762745713027,0.002,3633.5,3633.4,4.44728032]
["bitfinex","ETHUSD",1762745713717,0.002,3633.5,3633.4,8.29728032]
["bitfinex","ETHUSD",1762745714530,0.002,3633.5,3633.4,8.43608032]
["bitfinex","ETHUSD",1762745716352,0.002,3633.5,3633.4,8.84158432]
["bitfinex","ETHUSD",1762745716559,0.002,3633.5,3633.4,8.97918432]
["bitfinex","ETHUSD",1762745717040,0.002,3633.5,3633.4,10.23889632]
["bitfinex","ETHUSD",1762745717951,0.002,3633.5,3633.4,9.76919632]
["bitfinex","ETHUSD",1762745718452,0.002,3633.5,3633.4,10.23889632]
["bitfinex","ETHUSD",1762745721531,0.002,3633.5,3633.4,13.30742422]
["bitfinex","ETHUSD",1762745721751,0.002,3633.5,3633.4,10.23889632]
["bitfinex","ETHUSD",1762745723221,0.474,3633.5,3633.4,8.87879232]
["bitfinex","ETHUSD",1762745723953,0.002,3633.5,3633.4,8.87879232]
["bitfinex","ETHUSD",1762745724455,0.5512,3633.5,3633.4,0.1388]
["bitfinex","ETHUSD",1762745724658,0.80832083,3633.5,3633.4,0.1388]
["bitfinex","ETHUSD",1762745724958,0.80832083,3633.5,3632.9,2.75256983]
["bitfinex","ETHUSD",1762745725267,0.33822083,3633.4,3633.0,2.75254596]
["bitfinex","ETHUSD",1762745725560,0.0008,3633.1,3632.9,2.75260104]
["bitfinex","ETHUSD",1762745725721,0.4512,3633.0,3632.9,2.75260104]
["bitfinex","ETHUSD",1762745726067,0.7084037,3633.0,3632.4,2.75298004]
["bitfinex","ETHUSD",1762745726280,0.001,3632.8,3631.7,0.6442]
["bitfinex","ETHUSD",1762745726487,0.001,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762745726782,0.001,3632.8,3632.0,3.0685279]
["bitfinex","ETHUSD",1762745726783,0.472,3633.3,3632.8,2.75264359]
["bitfinex","ETHUSD",1762745726992,0.25716863,3633.2,3632.4,0.1847]
["bitfinex","ETHUSD",1762745727299,0.472,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762745727598,0.72916518,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762745727894,0.80636518,3633.3,3632.8,2.75269711]
["bitfinex","ETHUSD",1762745728094,0.5665,3632.9,3632.8,2.75269711]
["bitfinex","ETHUSD",1762745728786,0.5665,3632.9,3632.5,0.33925554]
["bitfinex","ETHUSD",1762745728787,0.5665,3632.9,3632.7,2.7527416]
["bitfinex","ETHUSD",1762745728944,0.2131,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762745729147,0.563,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762745729347,0.002,3633.5,3632.1,0.1847]
["bitfinex","ETHUSD",1762745729578,0.4512,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762745730091,0.4512,3632.9,3632.6,2.75278787]
["bitfinex","ETHUSD",1762745730092,0.0979,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762745730293,0.35512851,3633.4,3633.2,2.75238569]
["bitfinex","ETHUSD",1762745730447,0.4477,3633.1,3633.0,2.75247281]
["bitfinex","ETHUSD",1762745731843,0.002,3633.5,3633.0,2.75247281]
["bitfinex","ETHUSD",1762745731844,0.002,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1762745732043,0.73123403,3633.5,3633.3,2.75229676]
["bitfinex","ETHUSD",1762745732348,0.25723403,3633.4,3633.2,2.75238744]
["bitfinex","ETHUSD",1762745732652,0.2572472,3633.3,3633.2,2.75238744]
["bitfinex","ETHUSD",1762745732858,0.33455236,3633.3,3633.2,2.75238744]
["bitfinex","ETHUSD",1762745733053,0.5454,3633.3,3633.2,2.75238744]
["bitfinex","ETHUSD",1762745733467,0.8026321,3633.3,3633.2,2.75238744]
["bitfinex","ETHUSD",1762745733780,0.8026321,3633.3,3632.6,2.75281326]
["bitfinex","ETHUSD",1762745733781,0.8026321,3633.3,3633.1,2.75241827]
["bitfinex","ETHUSD",1762745733949,0.002,3633.5,3632.7,1.259712]
["bitfinex","ETHUSD",1762745733950,0.5493,3633.2,3632.7,1.259712]
["bitfinex","ETHUSD",1762745734145,0.5493,3633.2,3633.1,2.75240437]
["bitfinex","ETHUSD",1762745735799,0.33450448,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1762745735951,0.33450448,3633.2,3632.1,0.6395]
["bitfinex","ETHUSD",1762745735952,0.1906,3632.8,3632.1,0.6395]
["bitfinex","ETHUSD",1762745736151,0.0065,3632.6,3632.4,1.259712]
["bitfinex","ETHUSD",1762745736370,0.0065,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762745736570,0.1153,3632.7,3632.6,4.01256119]
["bitfinex","ETHUSD",1762745736771,0.472,3633.2,3632.6,1.259712]
["bitfinex","ETHUSD",1762745737172,0.472,3633.2,3632.9,2.75257918]
["bitfinex","ETHUSD",1762745737474,0.002,3633.5,3632.8,0.02752697]
["bitfinex","ETHUSD",1762745737704,0.72915156,3633.4,3633.0,2.75253747]
["bitfinex","ETHUSD",1762745737903,0.72915156,3633.4,3632.4,1.259712]
["bitfinex","ETHUSD",1762745737904,0.25715156,3633.3,3632.9,2.75261585]
["bitfinex","ETHUSD",1762745738205,0.25715156,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1762745738709,0.80245156,3633.2,3632.7,2.75272432]
["bitfinex","ETHUSD",1762745739008,0.1906,3632.8,3632.6,2.75282204]
["bitfinex","ETHUSD",1762745739211,0.1906,3632.8,3632.0,4.01299606]
["bitfinex","ETHUSD",1762745739212,0.1906,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762745739413,0.6606,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762745740009,0.1906,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762745740195,0.1906,3632.8,3632.3,1.259712]
["bitfinex","ETHUSD",1762745740516,0.3558,3632.8,3632.3,1.259712]
["bitfinex","ETHUSD",1762745740817,0.002,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1762745741110,0.002,3633.5,3633.4,5.08715907]
["bitfinex","ETHUSD",1762745741340,0.002,3634.2,3633.8,0.405504]
["bitfinex","ETHUSD",1762745741556,0.002,3634.2,3633.5,1.259712]
["bitfinex","ETHUSD",1762745741557,0.002,3634.2,3633.9,0.40480239]
["bitfinex","ETHUSD",1762745741714,0.478,3634.1,3633.4,0.11013776]
["bitfinex","ETHUSD",1762745741899,0.1941,3633.5,3631.9,2.60668299]
["bitfinex","ETHUSD",1762745742105,0.0012,3633.1,3632.0,0.478]
["bitfinex","ETHUSD",1762745742302,0.0705,3632.1,3632.0,0.478]
["bitfinex","ETHUSD",1762745742540,0.44341103,3632.1,3631.4,2.7537003]
["bitfinex","ETHUSD",1762745742706,0.73181103,3632.0,3631.3,1.260712]
["bitfinex","ETHUSD",1762745743036,0.25711103,3631.9,3631.3,3.45015958]
["bitfinex","ETHUSD",1762745743212,0.25711103,3631.8,3631.7,2.75351065]
["bitfinex","ETHUSD",1762745743412,0.25711103,3631.8,3631.5,2.75368305]
["bitfinex","ETHUSD",1762745743707,0.25696316,3631.7,3631.5,2.75365442]
["bitfinex","ETHUSD",1762745743909,0.4747,3632.0,3631.4,2.75372146]
["bitfinex","ETHUSD",1762745744109,0.0746,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745746643,0.0746,3631.4,3631.3,2.75483471]
["bitfinex","ETHUSD",1762745746803,0.1376,3631.5,3631.3,2.75483471]
["bitfinex","ETHUSD",1762745747138,0.1376,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1762745747535,0.1376,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1762745747722,0.5452,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745748425,0.0712,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745749021,0.5452,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745749753,3.55535005,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745751750,0.80159117,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745752059,0.32759117,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745752660,0.32740266,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745752863,0.5452,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745753163,3.55516292,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745753366,4.81487492,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745753565,4.92514658,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745753924,5.47087492,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745754264,4.01377424,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745754431,0.26090404,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745754627,1.259712,3631.7,3630.9,0.4699]
["bitfinex","ETHUSD",1762745754880,3.0098249,3631.6,3630.9,0.001]
["bitfinex","ETHUSD",1762745755164,0.25620404,3631.5,3630.9,0.001]
["bitfinex","ETHUSD",1762745755366,0.478,3631.7,3630.9,0.32312839]
["bitfinex","ETHUSD",1762745755367,0.25620404,3631.4,3630.9,0.32312839]
["bitfinex","ETHUSD",1762745755567,0.25620404,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762745755867,0.478,3631.9,3630.9,0.001]
["bitfinex","ETHUSD",1762745756041,0.25604387,3631.8,3631.3,2.7538342]
["bitfinex","ETHUSD",1762745756360,0.25604387,3631.7,3630.9,0.001]
["bitfinex","ETHUSD",1762745756565,0.25604387,3631.6,3630.9,0.001]
["bitfinex","ETHUSD",1762745756868,0.478,3631.8,3631.3,2.75377601]
["bitfinex","ETHUSD",1762745757030,0.2559907,3631.7,3630.9,0.1736712]
["bitfinex","ETHUSD",1762745757372,0.2559907,3631.6,3630.9,0.1736712]
["bitfinex","ETHUSD",1762745757671,2.86903773,3632.1,3630.9,0.467]
["bitfinex","ETHUSD",1762745757832,2.75339012,3631.9,3631.2,2.75385827]
["bitfinex","ETHUSD",1762745758033,0.25599542,3631.8,3631.2,2.75385827]
["bitfinex","ETHUSD",1762745758259,0.25599542,3631.7,3631.3,2.75382827]
["bitfinex","ETHUSD",1762745758460,0.25599542,3631.6,3631.3,2.75382827]
["bitfinex","ETHUSD",1762745758665,0.25599542,3631.5,3631.3,2.75382827]
["bitfinex","ETHUSD",1762745758864,0.478,3631.9,3631.3,2.75382827]
["bitfinex","ETHUSD",1762745759066,0.25600448,3631.8,3631.3,2.75382827]
["bitfinex","ETHUSD",1762745759371,0.25600448,3631.8,3631.1,2.75397844]
["bitfinex","ETHUSD",1762745759372,0.25600448,3631.7,3630.9,0.467]
["bitfinex","ETHUSD",1762745759665,0.25600448,3631.6,3631.3,2.7538262]
["bitfinex","ETHUSD",1762745759871,0.1376,3631.3,3631.2,2.75390757]
["bitfinex","ETHUSD",1762745760270,0.1376,3631.3,3631.2,3.22280757]
["bitfinex","ETHUSD",1762745760475,0.39362875,3631.3,3631.2,3.22280757]
["bitfinex","ETHUSD",1762745760776,0.1376,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1762745761083,0.25601492,3631.6,3631.5,3.6733094]
["bitfinex","ETHUSD",1762745761233,0.25601492,3631.6,3631.5,4.6082094]
["bitfinex","ETHUSD",1762745761449,0.71201492,3631.6,3631.0,4.0226712]
["bitfinex","ETHUSD",1762745761651,0.1158,3632.5,3631.0,6.77672911]
["bitfinex","ETHUSD",1762745761652,0.1376,3631.3,3631.0,6.77672911]
["bitfinex","ETHUSD",1762745761901,0.2079,3631.1,3630.6,2.75430373]
["bitfinex","ETHUSD",1762745762051,0.25761492,3631.0,3630.3,2.75459234]
["bitfinex","ETHUSD",1762745762250,0.25761492,3631.0,3630.5,2.75541305]
["bitfinex","ETHUSD",1762745762450,0.25761492,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762745763356,0.25761492,3631.0,3630.5,2.75537404]
["bitfinex","ETHUSD",1762745763686,0.25601492,3631.0,3630.8,2.75420014]
["bitfinex","ETHUSD",1762745763983,0.32721492,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762745764390,0.25601492,3631.0,3630.9,3.69003809]
["bitfinex","ETHUSD",1762745764753,0.25601492,3631.0,3630.9,4.33446587]
["bitfinex","ETHUSD",1762745765364,0.25601492,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745765569,0.71201492,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745765764,0.25601492,3631.0,3630.9,0.4699]
["bitfinex","ETHUSD",1762745765985,0.39361492,3631.0,3630.9,0.9359]
["bitfinex","ETHUSD",1762745766488,0.84961492,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745766786,0.25601492,3631.0,3630.9,0.4699]
["bitfinex","ETHUSD",1762745766992,0.25601492,3631.0,3630.9,3.22403809]
["bitfinex","ETHUSD",1762745767493,0.25601492,3631.0,3630.9,4.28088083]
["bitfinex","ETHUSD",1762745768068,0.25601492,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745768492,0.25601492,3631.0,3630.9,3.22403809]
["bitfinex","ETHUSD",1762745768718,0.25601492,3631.0,3630.9,3.69003809]
["bitfinex","ETHUSD",1762745768999,0.25601492,3631.0,3630.9,4.09554209]
["bitfinex","ETHUSD",1762745769170,0.478,3632.3,3631.5,2.7536703]
["bitfinex","ETHUSD",1762745769501,3.00973884,3632.2,3631.5,2.7536703]
["bitfinex","ETHUSD",1762745769798,0.2565763,3632.1,3631.2,0.466]
["bitfinex","ETHUSD",1762745770006,0.2565763,3632.0,3631.2,0.466]
["bitfinex","ETHUSD",1762745770156,0.2565763,3631.9,3631.6,2.75358462]
["bitfinex","ETHUSD",1762745770355,0.478,3632.3,3631.4,2.75375291]
["bitfinex","ETHUSD",1762745770356,0.2565763,3631.8,3631.4,2.75375291]
["bitfinex","ETHUSD",1762745770608,0.2565763,3631.7,3631.4,2.75375291]
["bitfinex","ETHUSD",1762745770759,0.2565763,3631.6,3631.4,2.75375291]
["bitfinex","ETHUSD",1762745771089,0.2565763,3631.5,3631.4,2.75375291]
["bitfinex","ETHUSD",1762745771592,0.2565763,3631.5,3631.4,3.22265291]
["bitfinex","ETHUSD",1762745771806,0.2565763,3631.5,3631.3,3.85]
["bitfinex","ETHUSD",1762745772114,3.08153518,3631.4,3630.9,0.001]
["bitfinex","ETHUSD",1762745772257,0.2612763,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762745772462,0.2565763,3631.2,3630.9,0.001]
["bitfinex","ETHUSD",1762745772657,0.0753,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745772890,0.3318763,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745773058,0.8018763,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745773597,4.14926362,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745773961,5.40897562,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745774175,6.14810208,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745774670,6.15037787,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745776116,6.39481307,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745776317,5.40897562,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745776682,6.39481307,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745777322,5.40897562,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745778790,6.39481307,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745779217,5.51925397,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745779994,2.75436566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745780321,5.52367904,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745780525,6.00167904,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745780823,7.39434241,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745781326,6.40718304,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745781620,5.52467904,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745781922,6.00267904,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745784609,6.40818304,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762745784810,2.75489682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745785009,9.59806729,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745785240,8.85892505,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745785441,8.96924233,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745786542,4.8633982,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745786713,4.3984982,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745787447,5.6582102,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745787756,2.10961338,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745787933,0.2565763,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745788132,0.2565763,3629.9,3629.8,0.4623]
["bitfinex","ETHUSD",1762745788333,0.2565763,3629.9,3629.8,0.9603]
["bitfinex","ETHUSD",1762745788648,0.2565763,3629.9,3629.8,0.4623]
["bitfinex","ETHUSD",1762745788857,0.2565763,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745789038,0.7093763,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745789214,0.2565763,3629.9,3629.8,0.4623]
["bitfinex","ETHUSD",1762745789409,0.2565763,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745789630,0.2565763,3629.9,3629.8,0.4623]
["bitfinex","ETHUSD",1762745790564,0.2565763,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745790931,3.01147312,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745791131,3.58347312,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745791387,0.2565763,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762745791532,0.2565763,3629.9,3629.8,0.9603]
["bitfinex","ETHUSD",1762745792141,0.2565763,3629.9,3629.8,4.08692198]
["bitfinex","ETHUSD",1762745793667,0.1376,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1762745793889,0.39406794,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1762745794033,0.39406794,3630.7,3630.6,3.24320931]
["bitfinex","ETHUSD",1762745794034,0.25646794,3630.7,3630.6,3.24320931]
["bitfinex","ETHUSD",1762745794230,0.1376,3631.4,3631.1,2.75398639]
["bitfinex","ETHUSD",1762745794484,0.1376,3631.4,3631.2,3.21521055]
["bitfinex","ETHUSD",1762745794661,0.1376,3631.4,3631.2,3.71321055]
["bitfinex","ETHUSD",1762745794831,0.1376,3631.4,3631.2,4.63533805]
["bitfinex","ETHUSD",1762745795039,0.002,3631.7,3631.2,5.17844205]
["bitfinex","ETHUSD",1762745796195,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1762745796487,0.002,3631.7,3631.6,3.64794729]
["bitfinex","ETHUSD",1762745796638,0.002,3631.7,3631.6,4.97351225]
["bitfinex","ETHUSD",1762745797030,0.002,3631.7,3631.6,4.94597618]
["bitfinex","ETHUSD",1762745802990,0.002,3631.7,3631.6,4.54047218]
["bitfinex","ETHUSD",1762745804306,0.002,3631.7,3631.6,4.40287218]
["bitfinex","ETHUSD",1762745805308,0.002,3631.7,3631.6,3.90487218]
["bitfinex","ETHUSD",1762745805510,0.002,3631.7,3631.6,4.40287218]
["bitfinex","ETHUSD",1762745806015,0.002,3631.7,3631.6,4.43040825]
["bitfinex","ETHUSD",1762745806613,0.002,3631.7,3631.6,4.40287218]
["bitfinex","ETHUSD",1762745808706,0.002,3631.7,3631.6,3.90487218]
["bitfinex","ETHUSD",1762745808901,0.002,3631.7,3631.6,3.67980722]
["bitfinex","ETHUSD",1762745809514,0.002,3631.7,3631.6,3.70734329]
["bitfinex","ETHUSD",1762745810215,0.002,3631.7,3631.6,9.47815007]
["bitfinex","ETHUSD",1762745810983,0.002,3631.7,3631.6,9.1278037]
["bitfinex","ETHUSD",1762745811184,0.002,3631.7,3631.6,10.31605371]
["bitfinex","ETHUSD",1762745811793,0.002,3631.7,3631.6,6.67087323]
["bitfinex","ETHUSD",1762745812721,0.002,3631.7,3631.6,10.52087323]
["bitfinex","ETHUSD",1762745813223,0.002,3631.7,3631.6,11.02087323]
["bitfinex","ETHUSD",1762745813804,0.002,3631.7,3631.6,10.61536923]
["bitfinex","ETHUSD",1762745814118,0.002,3631.7,3631.6,10.47776923]
["bitfinex","ETHUSD",1762745814299,0.002,3631.7,3631.6,10.88327323]
["bitfinex","ETHUSD",1762745816310,0.002,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762745816539,0.002,3632.5,3632.4,5.58396445]
["bitfinex","ETHUSD",1762745817612,0.002,3632.5,3632.4,5.55643445]
["bitfinex","ETHUSD",1762745819429,0.002,3632.5,3632.4,5.58396445]
["bitfinex","ETHUSD",1762745819816,0.002,3632.5,3632.4,5.96193845]
["bitfinex","ETHUSD",1762745820042,1e-08,3632.9,3632.8,4.87641364]
["bitfinex","ETHUSD",1762745820333,1e-08,3632.9,3632.8,9.32978798]
["bitfinex","ETHUSD",1762745820541,1e-08,3632.9,3632.8,9.78238798]
["bitfinex","ETHUSD",1762745824057,1e-08,3632.9,3632.8,9.91998798]
["bitfinex","ETHUSD",1762745825505,1e-08,3633.5,3633.4,5.06675907]
["bitfinex","ETHUSD",1762745825816,1e-08,3633.5,3633.4,9.94644853]
["bitfinex","ETHUSD",1762745826142,1e-08,3633.5,3633.4,9.49384853]
["bitfinex","ETHUSD",1762745826304,1e-08,3633.5,3633.4,5.65786805]
["bitfinex","ETHUSD",1762745826641,0.25650487,3633.5,3633.4,5.65786805]
["bitfinex","ETHUSD",1762745826837,0.51010487,3633.5,3633.4,4.01195507]
["bitfinex","ETHUSD",1762745827851,0.25650487,3633.5,3633.4,4.01195507]
["bitfinex","ETHUSD",1762745828054,0.75640487,3633.5,3633.4,4.01195507]
["bitfinex","ETHUSD",1762745828256,0.98710487,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1762745828426,0.98710487,3633.5,3631.3,0.001]
["bitfinex","ETHUSD",1762745828623,0.0023,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762745828953,0.25880486,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762745829255,0.73560486,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762745829942,0.25880486,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762745830851,0.73560486,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762745832232,0.73560486,3633.3,3632.4,0.63262168]
["bitfinex","ETHUSD",1762745832434,0.2513,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1762745832624,0.50780486,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1762745832960,0.98460486,3633.1,3632.9,2.75261884]
["bitfinex","ETHUSD",1762745833144,0.25650486,3633.0,3632.9,2.75261884]
["bitfinex","ETHUSD",1762745833471,0.25650486,3633.0,3632.7,2.75276455]
["bitfinex","ETHUSD",1762745833472,0.98470486,3633.0,3631.6,0.6434]
["bitfinex","ETHUSD",1762745833778,0.0047,3632.8,3631.4,0.1487]
["bitfinex","ETHUSD",1762745833920,0.43940486,3632.9,3631.4,2.75375888]
["bitfinex","ETHUSD",1762745833921,0.2489,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1762745834123,0.50540486,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1762745834418,0.97870486,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1762745834665,0.2489,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1762745834847,0.50557102,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1762745837775,0.50557102,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1762745837776,0.97887102,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1762745837974,0.26137102,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745838177,0.73817102,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745838750,3.4919299,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762745838961,3.4919299,3631.4,3630.9,0.001]
["bitfinex","ETHUSD",1762745838962,1.32921082,3631.4,3630.9,0.001]
["bitfinex","ETHUSD",1762745839162,0.2429,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745839359,0.49957102,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745839559,0.49957102,3631.0,3630.9,2.75513809]
["bitfinex","ETHUSD",1762745839760,0.97637102,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745839965,0.97637102,3631.0,3630.9,2.75513809]
["bitfinex","ETHUSD",1762745840954,0.97637102,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745841856,0.25667102,3631.0,3630.9,3.21363809]
["bitfinex","ETHUSD",1762745842054,0.25667102,3631.0,3630.9,3.81043043]
["bitfinex","ETHUSD",1762745842487,0.25667102,3631.0,3630.9,2.75513809]
["bitfinex","ETHUSD",1762745842879,0.25667102,3631.0,3630.9,3.21363809]
["bitfinex","ETHUSD",1762745843269,0.25667102,3631.0,3630.9,3.66623809]
["bitfinex","ETHUSD",1762745843797,0.1829,3632.9,3630.9,3.66623809]
["bitfinex","ETHUSD",1762745843798,0.1829,3632.1,3630.9,0.93964138]
["bitfinex","ETHUSD",1762745843958,0.25578704,3632.0,3631.1,2.75392778]
["bitfinex","ETHUSD",1762745844296,0.25578704,3631.9,3631.8,2.75344656]
["bitfinex","ETHUSD",1762745844455,0.25578704,3631.9,3631.6,2.75353679]
["bitfinex","ETHUSD",1762745844657,0.1907,3631.7,3631.6,2.75353679]
["bitfinex","ETHUSD",1762745844882,0.44648704,3631.7,3631.6,2.75353679]
["bitfinex","ETHUSD",1762745846591,0.25578704,3631.7,3631.6,3.61432102]
["bitfinex","ETHUSD",1762745846805,0.1892,3632.4,3632.1,2.75319453]
["bitfinex","ETHUSD",1762745847006,0.25563559,3632.3,3631.6,1.35188423]
["bitfinex","ETHUSD",1762745847176,0.25563559,3632.2,3632.1,2.75317339]
["bitfinex","ETHUSD",1762745847573,0.44933559,3632.2,3632.1,2.75317339]
["bitfinex","ETHUSD",1762745847769,0.44933559,3632.2,3631.6,0.4911]
["bitfinex","ETHUSD",1762745848000,0.25563559,3632.1,3632.0,2.75323741]
["bitfinex","ETHUSD",1762745848410,0.44933559,3632.1,3632.0,2.75323741]
["bitfinex","ETHUSD",1762745849219,0.25563559,3632.1,3632.0,3.20623741]
["bitfinex","ETHUSD",1762745849508,0.1829,3632.9,3632.0,1.04896673]
["bitfinex","ETHUSD",1762745849695,0.72317266,3632.8,3632.0,0.59596673]
["bitfinex","ETHUSD",1762745849896,0.72317266,3632.8,3632.3,2.75307656]
["bitfinex","ETHUSD",1762745849897,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762745850425,0.3313,3632.4,3632.2,2.75312809]
["bitfinex","ETHUSD",1762745850707,0.1918,3632.0,3631.2,1.750812]
["bitfinex","ETHUSD",1762745850894,0.1376,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1762745851906,0.1376,3631.7,3631.6,3.20660722]
["bitfinex","ETHUSD",1762745853181,0.1376,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1762745853387,0.1376,3631.7,3631.1,0.3227]
["bitfinex","ETHUSD",1762745853388,0.3313,3631.7,3631.1,0.3227]
["bitfinex","ETHUSD",1762745853603,0.3313,3631.7,3631.4,2.75375888]
["bitfinex","ETHUSD",1762745853604,0.1422,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1762745853799,0.1422,3631.5,3630.9,0.1386]
["bitfinex","ETHUSD",1762745853998,0.0046,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1762745854507,0.002,3632.4,3631.7,2.7534636]
["bitfinex","ETHUSD",1762745854709,0.4675,3632.1,3631.7,2.7534636]
["bitfinex","ETHUSD",1762745855012,0.25597989,3632.0,3631.8,2.75338915]
["bitfinex","ETHUSD",1762745855331,0.002,3632.4,3632.1,2.7532252]
["bitfinex","ETHUSD",1762745855621,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1762745857101,0.39402691,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1762745857299,0.1376,3631.8,3631.7,3.2065314]
["bitfinex","ETHUSD",1762745858081,0.39416977,3631.8,3631.7,3.2065314]
["bitfinex","ETHUSD",1762745858812,0.39416977,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1762745859612,0.39416977,3631.8,3631.7,3.2065314]
["bitfinex","ETHUSD",1762745860879,0.39416977,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1762745861076,0.25656977,3631.8,3631.7,4.68245659]
["bitfinex","ETHUSD",1762745861403,0.25656977,3631.8,3631.7,5.94216859]
["bitfinex","ETHUSD",1762745861726,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1762745861932,0.39457259,3632.1,3632.0,3.20630396]
["bitfinex","ETHUSD",1762745862133,0.39457259,3632.1,3632.0,4.71631909]
["bitfinex","ETHUSD",1762745862428,0.25697259,3632.1,3632.0,4.71631909]
["bitfinex","ETHUSD",1762745863232,0.25697259,3632.1,3632.0,9.10942309]
["bitfinex","ETHUSD",1762745863531,0.002,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762745863716,0.25923467,3632.4,3632.3,4.01987656]
["bitfinex","ETHUSD",1762745863920,0.002,3632.4,3632.3,9.86319137]
["bitfinex","ETHUSD",1762745864499,0.25911583,3632.4,3632.3,9.37209137]
["bitfinex","ETHUSD",1762745864698,0.75201583,3632.4,3632.3,6.60307656]
["bitfinex","ETHUSD",1762745864921,0.25911583,3632.4,3632.3,6.60307656]
["bitfinex","ETHUSD",1762745865118,0.74951583,3632.4,3632.3,6.60307656]
["bitfinex","ETHUSD",1762745865317,0.99591583,3632.4,3632.3,6.60307656]
["bitfinex","ETHUSD",1762745865523,0.74951583,3632.4,3632.3,6.60307656]
["bitfinex","ETHUSD",1762745866831,0.99591583,3632.4,3632.3,3.85]
["bitfinex","ETHUSD",1762745867008,0.99591583,3632.4,3632.3,6.60307656]
["bitfinex","ETHUSD",1762745868741,0.99591583,3632.4,3631.7,2.75349502]
["bitfinex","ETHUSD",1762745868742,0.99591583,3632.4,3631.7,2.7535314]
["bitfinex","ETHUSD",1762745869039,0.3832,3631.8,3630.5,0.001]
["bitfinex","ETHUSD",1762745869240,0.192,3631.0,3630.5,2.75539088]
["bitfinex","ETHUSD",1762745869441,0.44911583,3631.0,3630.6,2.75436361]
["bitfinex","ETHUSD",1762745869643,0.90921583,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762745870542,0.90921583,3631.0,3630.5,2.75538631]
["bitfinex","ETHUSD",1762745871048,0.90921583,3631.0,3630.6,2.75435934]
["bitfinex","ETHUSD",1762745871205,0.90921583,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762745872445,3.66327807,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762745872929,0.90921583,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762745873240,3.66327807,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762745873632,0.90921583,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762745873833,0.90921583,3631.0,3630.5,2.75543331]
["bitfinex","ETHUSD",1762745874155,0.90921583,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762745874712,3.66327807,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762745878647,0.90921583,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762745879021,0.90921583,3631.0,3630.5,2.755412]
["bitfinex","ETHUSD",1762745879221,3.66327807,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762745879421,0.90921583,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762745880529,3.66327807,3631.0,3630.5,0.001]
["bitfinex","ETHUSD",1762745881242,0.25711583,3631.0,3630.9,0.4947]
["bitfinex","ETHUSD",1762745881667,0.45181583,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745881865,0.25711583,3631.0,3630.9,0.4947]
["bitfinex","ETHUSD",1762745882543,0.25711583,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745882740,0.42601583,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745882974,0.25711583,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745883174,0.42911583,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745883743,3.18317807,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745883968,0.90901583,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745884164,3.66307807,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745884784,0.90901583,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745885303,3.66307807,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745885479,5.9193775,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762745885651,5.9193775,3631.0,3630.1,0.001]
["bitfinex","ETHUSD",1762745885652,2.75466916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745885851,3.47208499,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745886087,3.65308499,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745886255,0.71741583,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745887262,0.25711583,3630.2,3630.1,3.24944504]
["bitfinex","ETHUSD",1762745887583,2.95086571,3630.8,3630.1,0.001]
["bitfinex","ETHUSD",1762745887790,0.1553,3630.2,3630.1,2.75573305]
["bitfinex","ETHUSD",1762745888765,0.4829,3630.7,3630.2,2.75464375]
["bitfinex","ETHUSD",1762745888968,0.2563385,3630.6,3630.1,0.001]
["bitfinex","ETHUSD",1762745889216,0.2563385,3630.5,3630.3,2.7545829]
["bitfinex","ETHUSD",1762745889517,0.2563385,3630.4,3630.3,2.7545829]
["bitfinex","ETHUSD",1762745889669,0.2563385,3630.4,3630.2,2.75465511]
["bitfinex","ETHUSD",1762745889866,0.6828,3630.8,3630.1,0.001]
["bitfinex","ETHUSD",1762745890068,0.1553,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745890302,0.41163096,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745890467,0.89453096,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745890778,3.64920012,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745891184,0.89453096,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745891420,0.25633096,3630.2,3630.1,3.24944504]
["bitfinex","ETHUSD",1762745891561,0.25633096,3630.2,3630.1,0.4947]
["bitfinex","ETHUSD",1762745891782,0.25633096,3630.2,3630.1,2.75574504]
["bitfinex","ETHUSD",1762745892214,0.71663096,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745892438,0.71663096,3630.2,3630.1,2.75574504]
["bitfinex","ETHUSD",1762745892617,0.25633096,3630.2,3630.1,3.43584504]
["bitfinex","ETHUSD",1762745892781,0.25633096,3630.2,3630.1,4.53237309]
["bitfinex","ETHUSD",1762745893111,0.1966,3631.1,3630.4,2.7545148]
["bitfinex","ETHUSD",1762745893282,0.25638317,3631.0,3630.8,2.75418394]
["bitfinex","ETHUSD",1762745893483,0.25638317,3630.9,3630.8,2.75418394]
["bitfinex","ETHUSD",1762745893719,0.71668317,3630.9,3630.1,0.001]
["bitfinex","ETHUSD",1762745893931,0.181,3631.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745893932,0.4603,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745894113,0.71668317,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745894324,0.89768317,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745894915,0.25638317,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745895291,0.71388317,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745895540,0.89758317,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745896529,0.71388317,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745896931,0.25638317,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745897223,0.41168317,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745897427,0.89543025,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745897798,0.41253025,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745898920,0.25723025,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745899357,0.25723025,3630.2,3630.1,3.91044504]
["bitfinex","ETHUSD",1762745900065,0.25723025,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745900615,0.25723025,3630.2,3630.1,2.75574504]
["bitfinex","ETHUSD",1762745900815,0.25723025,3630.2,3630.1,0.4947]
["bitfinex","ETHUSD",1762745901015,0.25723025,3630.2,3630.1,3.24944504]
["bitfinex","ETHUSD",1762745901317,0.89543025,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745901624,3.65009941,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745901833,4.24390504,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745902037,0.85103588,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745902223,0.25723025,3630.2,3630.1,0.4947]
["bitfinex","ETHUSD",1762745902424,0.25723025,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762745902745,0.25723025,3630.2,3630.1,3.24944504]
["bitfinex","ETHUSD",1762745903108,0.25723025,3630.2,3630.1,3.91044504]
["bitfinex","ETHUSD",1762745903235,0.59372013,3630.7,3630.2,2.75466428]
["bitfinex","ETHUSD",1762745903429,0.1376,3630.2,3630.1,3.910414]
["bitfinex","ETHUSD",1762745903630,0.39527254,3630.2,3630.1,3.910414]
["bitfinex","ETHUSD",1762745903833,0.25767254,3630.2,3630.1,1.82507964]
["bitfinex","ETHUSD",1762745904048,0.25767254,3630.2,3630.1,3.91044504]
["bitfinex","ETHUSD",1762745906458,0.25767254,3630.2,3630.1,5.17015704]
["bitfinex","ETHUSD",1762745906646,0.002,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1762745906961,0.25966617,3630.5,3630.4,4.9704294]
["bitfinex","ETHUSD",1762745908061,0.25966617,3630.5,3630.4,0.4904]
["bitfinex","ETHUSD",1762745908526,0.25966617,3630.5,3630.4,3.2449174]
["bitfinex","ETHUSD",1762745908861,0.25966617,3630.5,3630.4,4.37598992]
["bitfinex","ETHUSD",1762745910262,0.25966617,3630.5,3630.4,3.2449174]
["bitfinex","ETHUSD",1762745910850,0.25966617,3630.5,3630.4,3.7107174]
["bitfinex","ETHUSD",1762745911745,0.002,3630.5,3630.4,3.7107174]
["bitfinex","ETHUSD",1762745912080,0.002,3630.5,3630.4,4.1162214]
["bitfinex","ETHUSD",1762745912389,0.002,3630.5,3630.4,9.25347857]
["bitfinex","ETHUSD",1762745912544,0.002,3630.5,3630.4,11.20260893]
["bitfinex","ETHUSD",1762745912878,0.002,3630.9,3630.8,4.41942994]
["bitfinex","ETHUSD",1762745913090,0.002,3630.9,3630.8,4.97012594]
["bitfinex","ETHUSD",1762745920624,0.002,3630.9,3630.8,4.01392594]
["bitfinex","ETHUSD",1762745920800,0.2759,3630.9,3630.5,3.85]
["bitfinex","ETHUSD",1762745921001,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1762745921202,0.002,3630.9,3630.8,3.24461394]
["bitfinex","ETHUSD",1762745921408,0.002,3630.9,3630.8,3.71041394]
["bitfinex","ETHUSD",1762745922251,0.002,3630.9,3630.8,3.73795607]
["bitfinex","ETHUSD",1762745922452,0.002,3630.9,3630.8,5.25670138]
["bitfinex","ETHUSD",1762745922622,0.002,3630.9,3630.8,5.22915925]
["bitfinex","ETHUSD",1762745926864,0.002,3630.9,3630.8,8.30174846]
["bitfinex","ETHUSD",1762745927762,0.002,3630.9,3630.8,12.15174846]
["bitfinex","ETHUSD",1762745928255,0.002,3630.9,3630.8,12.55725246]
["bitfinex","ETHUSD",1762745929456,0.002,3630.9,3630.8,8.61335925]
["bitfinex","ETHUSD",1762745929656,0.002,3630.9,3630.8,12.13784846]
["bitfinex","ETHUSD",1762745930563,0.002,3630.9,3630.8,11.68594846]
["bitfinex","ETHUSD",1762745930861,0.2698,3630.9,3630.8,6.60421394]
["bitfinex","ETHUSD",1762745931030,0.52696964,3630.9,3630.8,6.60421394]
["bitfinex","ETHUSD",1762745931659,0.52696964,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762745931964,0.1376,3630.8,3630.7,2.75423533]
["bitfinex","ETHUSD",1762745932266,0.477,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762745932466,0.73439253,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762745932762,1.00419253,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762745933830,0.25939253,3630.9,3630.8,6.32080315]
["bitfinex","ETHUSD",1762745934269,0.25939253,3630.9,3630.8,11.50289625]
["bitfinex","ETHUSD",1762745934643,0.25939253,3630.9,3630.8,12.76260825]
["bitfinex","ETHUSD",1762745934968,0.25939253,3630.9,3630.8,12.76220481]
["bitfinex","ETHUSD",1762745935174,0.002,3630.9,3630.8,12.76220481]
["bitfinex","ETHUSD",1762745935338,0.25965281,3630.9,3630.8,12.76220481]
["bitfinex","ETHUSD",1762745938867,0.25965281,3630.9,3630.8,8.83261504]
["bitfinex","ETHUSD",1762745940042,0.25965281,3630.9,3630.8,8.33861504]
["bitfinex","ETHUSD",1762745940242,0.25965281,3630.9,3630.8,8.80951504]
["bitfinex","ETHUSD",1762745940590,0.25965281,3630.9,3630.8,7.07890304]
["bitfinex","ETHUSD",1762745940880,0.25965281,3630.9,3630.8,7.54980304]
["bitfinex","ETHUSD",1762745941045,0.25965281,3630.9,3630.8,9.28091504]
["bitfinex","ETHUSD",1762745941440,0.25965281,3630.9,3630.8,9.68641904]
["bitfinex","ETHUSD",1762745941874,0.002,3631.3,3630.8,9.68641904]
["bitfinex","ETHUSD",1762745941875,0.002,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1762745942074,0.002,3631.3,3631.2,7.53640161]
["bitfinex","ETHUSD",1762745942243,0.002,3631.3,3631.2,8.00780161]
["bitfinex","ETHUSD",1762745942572,0.002,3631.3,3631.2,8.14540161]
["bitfinex","ETHUSD",1762745943438,0.002,3631.3,3631.2,9.40511361]
["bitfinex","ETHUSD",1762745943677,0.002,3631.3,3631.2,9.81061761]
["bitfinex","ETHUSD",1762745944474,0.002,3631.3,3631.2,8.27661361]
["bitfinex","ETHUSD",1762745944676,0.002,3631.3,3631.2,8.74751361]
["bitfinex","ETHUSD",1762745944862,0.002,3631.3,3631.2,6.60391055]
["bitfinex","ETHUSD",1762745945367,0.002,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1762745945572,0.002,3631.3,3631.2,3.25234965]
["bitfinex","ETHUSD",1762745945767,0.002,3631.3,3631.2,3.22481055]
["bitfinex","ETHUSD",1762745945982,0.002,3631.3,3631.2,3.25234965]
["bitfinex","ETHUSD",1762745946561,0.002,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1762745946762,0.2536,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1762745946964,0.002,3631.3,3631.2,3.22481055]
["bitfinex","ETHUSD",1762745947269,0.002,3631.3,3631.2,4.71409636]
["bitfinex","ETHUSD",1762745947693,0.002,3631.3,3631.2,4.24269636]
["bitfinex","ETHUSD",1762745948394,0.002,3631.3,3631.2,4.74163546]
["bitfinex","ETHUSD",1762745948785,0.002,3631.3,3631.2,4.71409636]
["bitfinex","ETHUSD",1762745951395,0.002,3631.3,3631.2,5.97380836]
["bitfinex","ETHUSD",1762745951770,0.002,3631.3,3631.2,5.50240836]
["bitfinex","ETHUSD",1762745952580,0.002,3631.3,3631.2,5.97380836]
["bitfinex","ETHUSD",1762745953303,0.002,3631.3,3631.2,6.37931236]
["bitfinex","ETHUSD",1762745953603,0.002,3631.3,3631.2,10.02753881]
["bitfinex","ETHUSD",1762745953807,0.002,3631.3,3631.2,13.87753881]
["bitfinex","ETHUSD",1762745954898,0.002,3631.3,3631.2,14.01513881]
["bitfinex","ETHUSD",1762745960292,0.002,3631.3,3631.2,9.89551236]
["bitfinex","ETHUSD",1762745960694,0.002,3631.3,3631.2,10.36691236]
["bitfinex","ETHUSD",1762745960883,0.002,3631.3,3631.2,12.96718699]
["bitfinex","ETHUSD",1762745961400,0.002,3631.3,3631.2,12.56168299]
["bitfinex","ETHUSD",1762745962109,0.002,3631.3,3631.2,11.07289718]
["bitfinex","ETHUSD",1762745962286,0.002,3631.3,3631.2,11.54379718]
["bitfinex","ETHUSD",1762745962825,0.4532,3631.3,3631.2,11.07289718]
["bitfinex","ETHUSD",1762745963254,0.002,3631.3,3631.2,11.07289718]
["bitfinex","ETHUSD",1762745964233,0.002,3631.3,3631.2,11.54379718]
["bitfinex","ETHUSD",1762745964535,0.002,3631.3,3631.2,13.29623045]
["bitfinex","ETHUSD",1762745965429,0.002,3631.3,3631.2,12.82533045]
["bitfinex","ETHUSD",1762745965430,0.4769,3631.3,3631.2,12.82533045]
["bitfinex","ETHUSD",1762745965634,0.002,3631.3,3631.2,12.82533045]
["bitfinex","ETHUSD",1762745965790,0.002,3631.3,3631.2,13.29623045]
["bitfinex","ETHUSD",1762745967032,0.002,3631.3,3631.2,13.76693045]
["bitfinex","ETHUSD",1762745968803,0.002,3631.3,3631.2,13.29623045]
["bitfinex","ETHUSD",1762745968998,0.2435,3631.3,3631.2,12.82533045]
["bitfinex","ETHUSD",1762745970123,0.2435,3631.3,3631.2,8.97533045]
["bitfinex","ETHUSD",1762745970796,0.002,3631.3,3631.2,8.97533045]
["bitfinex","ETHUSD",1762745971041,0.002,3631.3,3631.2,10.32243445]
["bitfinex","ETHUSD",1762745971336,0.002,3631.3,3631.2,10.18483445]
["bitfinex","ETHUSD",1762745971513,0.002,3631.3,3631.2,10.32243445]
["bitfinex","ETHUSD",1762745971915,0.002,3631.3,3631.2,9.24323445]
["bitfinex","ETHUSD",1762745972117,0.002,3631.3,3631.2,9.71413445]
["bitfinex","ETHUSD",1762745973310,0.002,3631.3,3631.2,10.18483445]
["bitfinex","ETHUSD",1762745975630,0.002,3631.3,3631.2,10.29504353]
["bitfinex","ETHUSD",1762745976037,0.002,3631.3,3631.2,9.82434353]
["bitfinex","ETHUSD",1762745977336,0.002,3631.3,3631.2,9.35344353]
["bitfinex","ETHUSD",1762745977909,0.002,3631.3,3631.2,9.24323445]
["bitfinex","ETHUSD",1762745978138,0.002,3631.3,3631.2,10.18483445]
["bitfinex","ETHUSD",1762745978861,1e-08,3631.7,3631.6,4.88972322]
["bitfinex","ETHUSD",1762745979043,1e-08,3631.7,3631.6,8.43209785]
["bitfinex","ETHUSD",1762745979430,0.25790158,3631.7,3631.6,8.54229083]
["bitfinex","ETHUSD",1762745979860,0.002,3632.1,3632.0,3.15880796]
["bitfinex","ETHUSD",1762745980158,0.002,3632.1,3632.0,7.96109459]
["bitfinex","ETHUSD",1762745980558,0.2472,3632.1,3632.0,7.49019459]
["bitfinex","ETHUSD",1762745981155,0.2472,3632.1,3632.0,4.15061596]
["bitfinex","ETHUSD",1762745982162,0.7445,3632.1,3632.0,4.01301596]
["bitfinex","ETHUSD",1762745983848,0.002,3632.1,3632.0,8.89214285]
["bitfinex","ETHUSD",1762745984237,0.002,3632.1,3632.0,8.42144285]
["bitfinex","ETHUSD",1762745985055,0.2472,3632.1,3632.0,7.95054285]
["bitfinex","ETHUSD",1762745985655,0.002,3632.1,3632.0,8.42144285]
["bitfinex","ETHUSD",1762745986457,0.002,3632.1,3632.0,8.82694685]
["bitfinex","ETHUSD",1762745987272,0.2472,3632.1,3632.0,7.95054285]
["bitfinex","ETHUSD",1762745988859,0.7001,3632.1,3632.0,7.95054285]
["bitfinex","ETHUSD",1762745989167,0.2472,3632.1,3632.0,7.95054285]
["bitfinex","ETHUSD",1762745990168,0.002,3632.1,3632.0,8.43714285]
["bitfinex","ETHUSD",1762745991161,0.002,3632.1,3632.0,9.30114685]
["bitfinex","ETHUSD",1762745991669,0.002,3632.1,3632.0,8.84264685]
["bitfinex","ETHUSD",1762745993974,0.002,3632.1,3632.0,8.98024685]
["bitfinex","ETHUSD",1762745994186,0.74467498,3633.9,3632.8,0.4866]
["bitfinex","ETHUSD",1762745994391,0.002,3633.9,3633.8,7.62563074]
["bitfinex","ETHUSD",1762745994550,0.002,3633.9,3633.8,9.01319751]
["bitfinex","ETHUSD",1762745995246,0.002,3633.9,3633.8,4.12178047]
["bitfinex","ETHUSD",1762745995247,0.6753,3633.9,3633.8,4.12178047]
["bitfinex","ETHUSD",1762745995447,0.7672,3633.9,3633.8,4.12178047]
["bitfinex","ETHUSD",1762745995783,0.002,3633.9,3633.8,4.47935211]
["bitfinex","ETHUSD",1762745996184,0.002,3633.9,3633.8,8.25603074]
["bitfinex","ETHUSD",1762745996357,0.002,3633.9,3633.8,9.35683751]
["bitfinex","ETHUSD",1762745996965,0.002,3633.9,3633.8,9.35250983]
["bitfinex","ETHUSD",1762745997166,0.002,3633.9,3633.8,9.82020983]
["bitfinex","ETHUSD",1762745997800,0.002,3633.9,3633.8,9.35250983]
["bitfinex","ETHUSD",1762745997999,0.0854,3633.9,3633.8,9.35250983]
["bitfinex","ETHUSD",1762745998359,0.7633,3633.9,3633.8,4.01165211]
["bitfinex","ETHUSD",1762745998772,0.7633,3633.9,3633.7,2.75198184]
["bitfinex","ETHUSD",1762745998978,0.1977,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1762745999485,0.7672,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1762746001258,0.4838,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1762746001789,0.002,3633.9,3633.8,5.87071676]
["bitfinex","ETHUSD",1762746004460,0.002,3633.9,3633.8,6.00751676]
["bitfinex","ETHUSD",1762746004862,0.002,3633.9,3633.8,6.11764512]
["bitfinex","ETHUSD",1762746005306,0.2844,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1762746005802,0.0876,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1762746006008,0.2844,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1762746006177,0.2844,3633.9,3633.7,3.06734695]
["bitfinex","ETHUSD",1762746006383,0.0048,3633.8,3633.7,5.8193628]
["bitfinex","ETHUSD",1762746006809,0.4899,3633.8,3633.7,5.8193628]
["bitfinex","ETHUSD",1762746008209,0.0048,3633.8,3633.7,5.8193628]
["bitfinex","ETHUSD",1762746008933,0.4899,3633.8,3633.7,5.8193628]
["bitfinex","ETHUSD",1762746010235,0.4899,3633.8,3633.6,2.75204306]
["bitfinex","ETHUSD",1762746010419,0.0055,3633.4,3633.3,2.75227022]
["bitfinex","ETHUSD",1762746010622,0.1988,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1762746010999,0.7633,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1762746011400,0.7633,3633.9,3633.5,2.75215913]
["bitfinex","ETHUSD",1762746011712,0.6839,3633.9,3633.8,5.81928706]
["bitfinex","ETHUSD",1762746012144,0.2822,3633.9,3633.8,5.81928706]
["bitfinex","ETHUSD",1762746013333,0.002,3633.9,3633.8,7.54669906]
["bitfinex","ETHUSD",1762746013518,0.002,3633.9,3633.8,8.80933477]
["bitfinex","ETHUSD",1762746013828,0.002,3633.9,3633.8,9.29143477]
["bitfinex","ETHUSD",1762746014410,0.002,3633.9,3633.8,12.35878172]
["bitfinex","ETHUSD",1762746015329,0.002,3633.9,3633.8,12.49558172]
["bitfinex","ETHUSD",1762746016548,0.002,3634.2,3634.1,3.40701294]
["bitfinex","ETHUSD",1762746016549,1e-08,3634.2,3634.1,3.40701294]
["bitfinex","ETHUSD",1762746016747,1e-08,3634.2,3634.1,11.65001818]
["bitfinex","ETHUSD",1762746017051,1e-08,3634.2,3634.1,12.13211818]
["bitfinex","ETHUSD",1762746017237,0.07910001,3634.2,3634.1,8.33287523]
["bitfinex","ETHUSD",1762746017433,1e-08,3634.2,3634.1,8.33287523]
["bitfinex","ETHUSD",1762746017639,1e-08,3634.2,3634.1,8.80057523]
["bitfinex","ETHUSD",1762746017824,1e-08,3634.2,3634.1,8.39507123]
["bitfinex","ETHUSD",1762746018031,1e-08,3634.2,3634.1,6.28675989]
["bitfinex","ETHUSD",1762746018213,0.07910001,3634.2,3634.1,5.81905989]
["bitfinex","ETHUSD",1762746018538,0.07910001,3634.2,3634.1,7.07877189]
["bitfinex","ETHUSD",1762746019057,0.56010001,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1762746019219,0.56010001,3634.2,3633.5,0.4831]
["bitfinex","ETHUSD",1762746019553,0.56010001,3634.2,3633.5,2.75216733]
["bitfinex","ETHUSD",1762746019554,0.4108,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762746019717,0.4108,3633.6,3633.5,5.84703595]
["bitfinex","ETHUSD",1762746019921,0.1968,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1762746020120,0.4168,3634.0,3633.9,5.81921133]
["bitfinex","ETHUSD",1762746020321,0.67358963,3634.0,3633.9,5.81921133]
["bitfinex","ETHUSD",1762746020823,1.15058963,3634.0,3633.9,5.81921133]
["bitfinex","ETHUSD",1762746021165,1.15058963,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1762746021672,1.15058963,3634.0,3633.7,2.75195814]
["bitfinex","ETHUSD",1762746021820,0.0048,3633.8,3633.5,3.06734695]
["bitfinex","ETHUSD",1762746022189,0.0791,3633.6,3633.5,3.06834695]
["bitfinex","ETHUSD",1762746022655,0.5601,3633.6,3633.5,5.82051428]
["bitfinex","ETHUSD",1762746023218,0.81735836,3633.6,3633.5,5.82051428]
["bitfinex","ETHUSD",1762746024529,0.25725836,3633.6,3633.5,2.75316733]
["bitfinex","ETHUSD",1762746024857,0.81745836,3633.6,3633.5,2.75316733]
["bitfinex","ETHUSD",1762746025436,0.25725836,3633.6,3633.5,6.27341428]
["bitfinex","ETHUSD",1762746025635,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1762746025960,0.002,3633.9,3633.8,4.01165211]
["bitfinex","ETHUSD",1762746026260,0.002,3633.9,3633.8,7.93740306]
["bitfinex","ETHUSD",1762746026562,0.002,3633.9,3633.8,8.55200306]
["bitfinex","ETHUSD",1762746027574,0.002,3633.9,3633.8,8.90784095]
["bitfinex","ETHUSD",1762746027770,0.002,3633.9,3633.8,11.54550526]
["bitfinex","ETHUSD",1762746027985,0.002,3633.9,3633.8,11.18966737]
["bitfinex","ETHUSD",1762746028890,0.002,3633.9,3633.8,10.71186737]
["bitfinex","ETHUSD",1762746029188,0.002,3633.9,3633.8,9.73445926]
["bitfinex","ETHUSD",1762746029561,0.002,3633.9,3633.8,10.21225926]
["bitfinex","ETHUSD",1762746029968,0.002,3633.9,3633.8,11.18966737]
["bitfinex","ETHUSD",1762746030482,0.002,3633.9,3633.8,10.21225926]
["bitfinex","ETHUSD",1762746030652,0.002,3633.9,3633.8,9.28155926]
["bitfinex","ETHUSD",1762746031161,0.0905,3633.9,3633.8,9.28155926]
["bitfinex","ETHUSD",1762746031571,0.002,3633.9,3633.8,9.37605526]
["bitfinex","ETHUSD",1762746031898,0.0905,3633.9,3633.8,7.57899906]
["bitfinex","ETHUSD",1762746032297,0.759,3633.9,3633.8,7.57899906]
["bitfinex","ETHUSD",1762746032464,0.759,3633.9,3633.8,3.25194011]
["bitfinex","ETHUSD",1762746032798,0.1368,3633.8,3633.5,0.001]
["bitfinex","ETHUSD",1762746033091,0.1368,3633.8,3633.6,2.75204175]
["bitfinex","ETHUSD",1762746033092,0.1376,3633.7,3633.6,2.75204175]
["bitfinex","ETHUSD",1762746033254,0.2441,3633.7,3633.6,2.75204175]
["bitfinex","ETHUSD",1762746033454,0.7084,3633.7,3633.6,2.75204175]
["bitfinex","ETHUSD",1762746034356,0.6019,3633.7,3633.6,2.75204175]
["bitfinex","ETHUSD",1762746035102,0.712,3633.7,3633.6,2.75204175]
["bitfinex","ETHUSD",1762746036902,0.9693027,3633.7,3633.6,2.75204175]
["bitfinex","ETHUSD",1762746037056,0.96930561,3633.7,3633.5,0.001]
["bitfinex","ETHUSD",1762746037395,0.74451876,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762746038191,0.74451876,3633.6,3633.5,2.75316733]
["bitfinex","ETHUSD",1762746038392,0.74451876,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762746039292,0.25841876,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762746039502,0.25841876,3633.6,3633.5,2.75316733]
["bitfinex","ETHUSD",1762746039801,0.25731876,3633.6,3633.5,2.780689]
["bitfinex","ETHUSD",1762746039955,0.002,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1762746040155,0.002,3633.9,3633.8,6.27218706]
["bitfinex","ETHUSD",1762746040409,0.002,3633.9,3633.8,11.48255001]
["bitfinex","ETHUSD",1762746040563,0.002,3633.9,3633.8,11.80890915]
["bitfinex","ETHUSD",1762746040758,1e-08,3634.3,3634.2,3.40233722]
["bitfinex","ETHUSD",1762746040964,1e-08,3634.3,3634.2,8.67515356]
["bitfinex","ETHUSD",1762746041159,1e-08,3634.3,3634.2,9.53094119]
["bitfinex","ETHUSD",1762746041890,0.002,3634.7,3634.2,9.53094119]
["bitfinex","ETHUSD",1762746041891,0.25686494,3635.8,3634.9,7.14219929]
["bitfinex","ETHUSD",1762746042193,0.4861,3636.3,3634.9,9.33261129]
["bitfinex","ETHUSD",1762746043952,0.002,3636.5,3634.9,9.33261129]
["bitfinex","ETHUSD",1762746044159,0.4861,3635.6,3634.9,4.86922332]
["bitfinex","ETHUSD",1762746044410,0.002,3636.5,3634.9,4.86922332]
["bitfinex","ETHUSD",1762746044558,0.4861,3635.8,3634.9,4.86922332]
["bitfinex","ETHUSD",1762746044964,0.4861,3635.8,3634.9,5.34702332]
["bitfinex","ETHUSD",1762746045363,0.4861,3636.3,3634.9,9.36012236]
["bitfinex","ETHUSD",1762746045566,0.4861,3636.3,3634.9,10.54374378]
["bitfinex","ETHUSD",1762746046274,0.4861,3636.3,3634.9,6.08035581]
["bitfinex","ETHUSD",1762746046481,0.6184,3636.1,3634.9,6.55815581]
["bitfinex","ETHUSD",1762746047265,0.4861,3635.9,3634.9,6.55815581]
["bitfinex","ETHUSD",1762746047475,0.4861,3635.9,3634.9,6.08035581]
["bitfinex","ETHUSD",1762746047800,0.4579,3635.7,3634.9,5.67485181]
["bitfinex","ETHUSD",1762746047963,0.4579,3635.7,3634.9,5.70236288]
["bitfinex","ETHUSD",1762746048167,0.4579,3635.7,3634.9,6.54405581]
["bitfinex","ETHUSD",1762746048473,0.1323,3636.1,3634.9,6.54405581]
["bitfinex","ETHUSD",1762746049599,0.1368,3636.0,3634.9,6.68085581]
["bitfinex","ETHUSD",1762746049820,0.5947,3636.0,3634.9,6.68085581]
["bitfinex","ETHUSD",1762746052697,0.1368,3636.0,3634.9,6.68085581]
["bitfinex","ETHUSD",1762746052896,0.002,3636.5,3635.0,4.41624763]
["bitfinex","ETHUSD",1762746053198,0.4599,3636.5,3636.3,2.75000333]
["bitfinex","ETHUSD",1762746053415,0.4599,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1762746053878,0.5511,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1762746055287,0.5511,3636.5,3635.8,3.98558797]
["bitfinex","ETHUSD",1762746055288,0.5511,3636.5,3636.3,2.75004562]
["bitfinex","ETHUSD",1762746055616,0.2698,3635.9,3635.8,4.01013831]
["bitfinex","ETHUSD",1762746055988,0.7249,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762746056175,0.7249,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1762746056793,0.7249,3635.9,3634.9,0.001]
["bitfinex","ETHUSD",1762746057003,0.7249,3635.9,3635.5,2.75063748]
["bitfinex","ETHUSD",1762746057004,0.0046,3635.7,3635.5,2.75063748]
["bitfinex","ETHUSD",1762746057368,0.5458,3635.6,3635.4,2.7506663]
["bitfinex","ETHUSD",1762746057700,0.5458,3635.6,3634.9,4.01181932]
["bitfinex","ETHUSD",1762746057701,0.055,3635.0,3634.9,4.01181932]
["bitfinex","ETHUSD",1762746057867,0.4903,3635.6,3634.9,4.01181932]
["bitfinex","ETHUSD",1762746057868,0.4903,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1762746058067,0.5503,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1762746058468,0.06,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1762746059103,0.06,3635.6,3634.9,0.001]
["bitfinex","ETHUSD",1762746059104,0.546,3635.6,3634.9,0.001]
["bitfinex","ETHUSD",1762746059305,0.4903,3635.7,3634.9,0.001]
["bitfinex","ETHUSD",1762746059801,0.4903,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762746060169,0.5503,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762746060370,0.5503,3635.7,3635.1,0.02750955]
["bitfinex","ETHUSD",1762746060670,0.4903,3635.7,3635.2,0.0275088]
["bitfinex","ETHUSD",1762746060892,0.4903,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762746061507,0.5503,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762746062008,0.5503,3635.7,3634.9,0.001]
["bitfinex","ETHUSD",1762746062207,0.4903,3635.7,3634.9,0.001]
["bitfinex","ETHUSD",1762746062409,0.4903,3635.7,3635.4,2.75072084]
["bitfinex","ETHUSD",1762746062608,0.06,3635.5,3635.4,2.75072084]
["bitfinex","ETHUSD",1762746062914,0.1368,3635.4,3635.1,2.7508823]
["bitfinex","ETHUSD",1762746063119,0.5945,3635.2,3634.9,0.001]
["bitfinex","ETHUSD",1762746063272,0.0009,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746063602,0.4912,3635.0,3634.9,2.75210732]
["bitfinex","ETHUSD",1762746063802,0.4912,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746064802,0.4912,3635.0,3634.9,2.75210732]
["bitfinex","ETHUSD",1762746066172,0.4912,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746066371,0.4912,3635.0,3634.9,2.75210732]
["bitfinex","ETHUSD",1762746066919,0.0009,3635.0,3634.9,2.75210732]
["bitfinex","ETHUSD",1762746067211,0.1368,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1762746067597,0.1968,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1762746068172,0.6828,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1762746068374,0.546,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1762746069378,0.8028764,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1762746069679,0.2568764,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1762746069878,0.6646,3635.9,3635.4,2.75067789]
["bitfinex","ETHUSD",1762746070111,0.73866892,3635.8,3635.6,2.75056399]
["bitfinex","ETHUSD",1762746070276,0.25686892,3635.7,3635.6,2.75056399]
["bitfinex","ETHUSD",1762746070477,0.80286892,3635.7,3635.6,2.75056399]
["bitfinex","ETHUSD",1762746070682,0.80286892,3635.7,3635.5,2.75059346]
["bitfinex","ETHUSD",1762746070893,0.0048,3635.5,3635.2,2.75083941]
["bitfinex","ETHUSD",1762746071097,0.25686892,3635.4,3634.9,0.001]
["bitfinex","ETHUSD",1762746071429,0.4903,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1762746071580,0.7473125,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1762746071915,0.8073125,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1762746072355,0.1786,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1762746072650,0.98161144,3635.9,3635.3,2.75075975]
["bitfinex","ETHUSD",1762746072947,0.0636,3635.0,3634.9,2.75210732]
["bitfinex","ETHUSD",1762746073173,0.0636,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746073323,0.80303421,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746077350,3.55406584,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746080661,0.80303421,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746080966,4.81377784,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746081136,6.05871359,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746081749,2.75133439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746081950,4.86481635,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746082256,5.35521491,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746082427,4.7631806,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746083360,5.35522569,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746083538,4.7631806,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746099174,4.2728806,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746099486,4.7437806,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746099840,1.99244621,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746100369,4.7437806,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746101890,4.2728806,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746102242,0.26183421,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746102473,0.25703421,3634.6,3634.5,0.4553]
["bitfinex","ETHUSD",1762746102989,0.25703421,3634.6,3634.5,0.9197]
["bitfinex","ETHUSD",1762746104481,0.25703421,3634.6,3634.5,0.4553]
["bitfinex","ETHUSD",1762746106781,0.25703421,3634.6,3634.5,0.9197]
["bitfinex","ETHUSD",1762746107015,0.34163421,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746107615,0.25703421,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746108738,0.34543421,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746109739,0.34594006,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746110040,0.25754006,3634.6,3634.5,0.4834]
["bitfinex","ETHUSD",1762746110240,0.25754006,3634.6,3634.5,0.9695]
["bitfinex","ETHUSD",1762746110666,0.25754006,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746110837,0.31074006,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746112345,3.06207445,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746112508,0.31074006,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746112715,0.25754006,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746112920,0.31514006,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746113423,3.06647445,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746113626,3.55397445,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746114048,3.06647445,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746114249,3.55397445,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746115415,0.33774006,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746116547,0.25754006,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746117124,0.34164006,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746126967,0.34178402,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746128153,0.25768402,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746129784,3.09691841,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746129966,3.55441841,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746130937,0.80308402,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746131143,0.34558402,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746131575,0.25768402,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746131899,0.25768402,3634.6,3634.5,3.69911009]
["bitfinex","ETHUSD",1762746132185,0.25768402,3634.6,3634.5,4.68126845]
["bitfinex","ETHUSD",1762746132363,0.25768402,3634.6,3634.5,4.65375435]
["bitfinex","ETHUSD",1762746133079,0.25768402,3634.6,3634.5,5.08677245]
["bitfinex","ETHUSD",1762746133281,0.002,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1762746133466,0.25956294,3634.9,3634.8,6.30609393]
["bitfinex","ETHUSD",1762746133785,0.002,3634.9,3634.8,9.54212649]
["bitfinex","ETHUSD",1762746134281,0.002,3634.9,3634.8,9.94763049]
["bitfinex","ETHUSD",1762746134461,0.002,3634.9,3634.8,10.29975163]
["bitfinex","ETHUSD",1762746134656,0.002,3635.3,3635.0,2.75097041]
["bitfinex","ETHUSD",1762746134869,0.002,3635.3,3635.2,7.86629138]
["bitfinex","ETHUSD",1762746135075,0.002,3635.3,3635.2,9.25188829]
["bitfinex","ETHUSD",1762746135269,0.002,3635.3,3635.2,9.73948829]
["bitfinex","ETHUSD",1762746136755,0.002,3635.3,3635.2,6.67118919]
["bitfinex","ETHUSD",1762746136952,0.002,3635.3,3635.2,9.60268829]
["bitfinex","ETHUSD",1762746137166,0.002,3635.5,3635.4,3.15623294]
["bitfinex","ETHUSD",1762746137451,0.002,3635.9,3635.6,4.01028962]
["bitfinex","ETHUSD",1762746137673,0.002,3635.9,3635.6,0.4591]
["bitfinex","ETHUSD",1762746138080,0.25661284,3635.8,3635.3,2.75074091]
["bitfinex","ETHUSD",1762746138298,0.25857834,3635.7,3635.6,0.4591]
["bitfinex","ETHUSD",1762746138575,0.002,3635.7,3634.8,0.4876]
["bitfinex","ETHUSD",1762746138775,0.002,3635.7,3635.0,2.75101778]
["bitfinex","ETHUSD",1762746138776,0.25656035,3635.6,3635.0,2.75101778]
["bitfinex","ETHUSD",1762746139007,0.25656035,3635.5,3635.0,2.75101778]
["bitfinex","ETHUSD",1762746139198,0.25656035,3635.4,3635.0,2.75101778]
["bitfinex","ETHUSD",1762746139398,0.002,3635.7,3635.0,3.23861778]
["bitfinex","ETHUSD",1762746139713,0.25655606,3635.6,3635.0,0.4876]
["bitfinex","ETHUSD",1762746139914,0.25655606,3635.5,3635.1,0.4876]
["bitfinex","ETHUSD",1762746140074,0.002,3635.7,3635.1,0.4876]
["bitfinex","ETHUSD",1762746140075,0.002,3635.7,3635.3,2.75074785]
["bitfinex","ETHUSD",1762746140277,0.002,3635.7,3634.7,3.0682991]
["bitfinex","ETHUSD",1762746140278,0.25652058,3635.6,3635.0,0.4876]
["bitfinex","ETHUSD",1762746140477,0.25652058,3635.5,3635.0,0.4876]
["bitfinex","ETHUSD",1762746140702,0.25650712,3635.4,3635.0,0.4876]
["bitfinex","ETHUSD",1762746141017,0.002,3635.7,3635.2,2.75087239]
["bitfinex","ETHUSD",1762746141214,0.25651247,3635.6,3635.3,0.4591]
["bitfinex","ETHUSD",1762746141416,0.002,3635.7,3635.3,0.4591]
["bitfinex","ETHUSD",1762746141417,0.25651247,3635.5,3635.3,0.4591]
["bitfinex","ETHUSD",1762746141615,0.002,3635.7,3635.3,0.4591]
["bitfinex","ETHUSD",1762746141805,0.0802,3635.4,3634.8,4.0108356]
["bitfinex","ETHUSD",1762746141994,0.0047,3635.3,3634.6,0.4876]
["bitfinex","ETHUSD",1762746142180,0.0047,3635.3,3634.9,2.75106265]
["bitfinex","ETHUSD",1762746142379,0.25649444,3635.5,3634.8,1.259712]
["bitfinex","ETHUSD",1762746142709,0.25649444,3635.4,3635.1,2.7509294]
["bitfinex","ETHUSD",1762746143017,0.002,3635.7,3635.1,2.7509294]
["bitfinex","ETHUSD",1762746143218,0.25648266,3635.6,3635.1,2.7509294]
["bitfinex","ETHUSD",1762746143431,0.25648266,3635.6,3634.9,0.4876]
["bitfinex","ETHUSD",1762746143432,0.25648266,3635.5,3634.9,3.23869784]
["bitfinex","ETHUSD",1762746143582,0.25648266,3635.4,3635.0,2.7510155]
["bitfinex","ETHUSD",1762746143782,3.22141068,3635.7,3634.9,3.23868734]
["bitfinex","ETHUSD",1762746144004,3.00707485,3635.6,3634.9,0.4876]
["bitfinex","ETHUSD",1762746144207,3.00714718,3635.5,3634.7,2.75123242]
["bitfinex","ETHUSD",1762746144526,3.00714718,3635.5,3634.8,2.75117062]
["bitfinex","ETHUSD",1762746144527,0.25648429,3635.4,3634.8,2.75117062]
["bitfinex","ETHUSD",1762746144675,0.25648429,3635.3,3634.8,2.75117062]
["bitfinex","ETHUSD",1762746144882,2.75066289,3635.5,3634.8,2.75117062]
["bitfinex","ETHUSD",1762746145181,0.25649865,3635.4,3634.9,2.75105589]
["bitfinex","ETHUSD",1762746145382,0.25649865,3635.3,3635.1,2.75088426]
["bitfinex","ETHUSD",1762746145584,3.0702991,3635.7,3634.5,0.001]
["bitfinex","ETHUSD",1762746145585,0.002,3635.7,3635.6,0.462]
["bitfinex","ETHUSD",1762746145806,0.25851364,3635.7,3635.2,2.7508712]
["bitfinex","ETHUSD",1762746145981,0.25851364,3635.7,3635.3,2.75080235]
["bitfinex","ETHUSD",1762746145982,0.25651364,3635.6,3635.3,2.75080235]
["bitfinex","ETHUSD",1762746146186,0.25651364,3635.5,3635.0,2.75102034]
["bitfinex","ETHUSD",1762746146412,0.25651364,3635.4,3635.0,2.75102034]
["bitfinex","ETHUSD",1762746146591,0.002,3635.7,3635.2,2.75082701]
["bitfinex","ETHUSD",1762746146930,0.2565106,3635.6,3635.1,0.4586]
["bitfinex","ETHUSD",1762746147112,0.1368,3635.2,3635.1,3.20952991]
["bitfinex","ETHUSD",1762746147487,0.1368,3635.2,3635.1,0.462]
["bitfinex","ETHUSD",1762746148193,0.1368,3635.2,3634.9,2.75205327]
["bitfinex","ETHUSD",1762746148392,0.002,3635.7,3635.1,3.21294111]
["bitfinex","ETHUSD",1762746148609,0.25655244,3635.6,3635.1,3.21294111]
["bitfinex","ETHUSD",1762746148816,0.25655244,3635.5,3635.1,0.462]
["bitfinex","ETHUSD",1762746148992,0.25655244,3635.4,3635.1,0.462]
["bitfinex","ETHUSD",1762746149184,0.25655244,3635.3,3635.1,0.462]
["bitfinex","ETHUSD",1762746149380,2.75059371,3635.6,3635.1,0.462]
["bitfinex","ETHUSD",1762746149586,0.25658384,3635.5,3635.1,0.462]
["bitfinex","ETHUSD",1762746149892,0.25658384,3635.5,3634.9,0.001]
["bitfinex","ETHUSD",1762746149893,0.1368,3635.1,3634.9,0.001]
["bitfinex","ETHUSD",1762746150113,2.75072894,3635.4,3634.9,0.001]
["bitfinex","ETHUSD",1762746150312,0.25658771,3635.3,3634.9,0.001]
["bitfinex","ETHUSD",1762746150514,0.25658771,3635.2,3634.9,0.001]
["bitfinex","ETHUSD",1762746150713,2.75072894,3635.4,3634.9,0.001]
["bitfinex","ETHUSD",1762746150714,0.25658771,3635.1,3634.9,0.001]
["bitfinex","ETHUSD",1762746150922,3.20342894,3635.4,3634.9,0.001]
["bitfinex","ETHUSD",1762746151125,0.2566178,3635.3,3634.9,0.001]
["bitfinex","ETHUSD",1762746151354,0.0963,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746151922,0.35295804,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746152212,3.55308967,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746152592,0.80205804,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746153408,0.35295804,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746153610,0.35295804,3635.0,3634.9,0.9216]
["bitfinex","ETHUSD",1762746153611,0.25665804,3635.0,3634.9,0.9216]
["bitfinex","ETHUSD",1762746153807,0.25665804,3635.0,3634.9,0.463]
["bitfinex","ETHUSD",1762746154413,0.35295804,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746154607,0.25665804,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746154811,0.35295804,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746155132,0.25665804,3635.0,3634.9,0.463]
["bitfinex","ETHUSD",1762746155338,0.25665804,3635.0,3634.9,0.9216]
["bitfinex","ETHUSD",1762746155544,0.25665804,3635.0,3634.9,0.463]
["bitfinex","ETHUSD",1762746158360,0.25665804,3635.0,3634.9,4.03998451]
["bitfinex","ETHUSD",1762746158639,0.39345804,3635.0,3634.9,3.58138451]
["bitfinex","ETHUSD",1762746158863,0.39345804,3635.0,3634.9,3.67270732]
["bitfinex","ETHUSD",1762746159321,0.39345804,3635.0,3634.9,0.9216]
["bitfinex","ETHUSD",1762746160158,0.39345804,3635.0,3634.9,0.463]
["bitfinex","ETHUSD",1762746160358,0.39345804,3635.0,3634.9,3.21410732]
["bitfinex","ETHUSD",1762746160564,0.39345804,3635.0,3634.9,0.463]
["bitfinex","ETHUSD",1762746161037,0.39393069,3635.0,3634.9,0.9216]
["bitfinex","ETHUSD",1762746161254,0.39393069,3635.0,3634.9,0.463]
["bitfinex","ETHUSD",1762746161456,0.84853069,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746162142,0.39393069,3635.0,3634.9,0.463]
["bitfinex","ETHUSD",1762746162348,0.84493069,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746162662,0.39393069,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746162971,0.39393069,3635.0,3634.9,0.463]
["bitfinex","ETHUSD",1762746163647,0.39393069,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746164246,0.39393069,3635.0,3634.9,0.463]
["bitfinex","ETHUSD",1762746165168,0.49023069,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746165354,3.69036232,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746166758,4.28328848,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746167781,4.93528848,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746168901,8.00408195,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746169344,9.26379395,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746169545,8.00408195,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746171291,7.21528195,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746172487,4.14648848,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746175192,5.40620048,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746175398,5.81170448,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746175693,6.54904041,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746176801,6.65920608,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762746177483,7.48534386,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746177792,9.04989671,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746178967,9.05048402,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746179390,9.45598802,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746179590,10.19676263,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746179789,9.45598802,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746180194,9.05048402,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746180695,8.58598402,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746181461,5.83464963,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746181668,0.85005685,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746181995,3.00846508,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746182195,0.25713069,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746182494,0.2571107,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746182893,3.00844509,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746183068,3.09614509,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746183493,6.62632587,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746183684,6.16552587,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746184425,6.62632587,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746184698,8.47849532,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746185088,2.10928015,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746185272,4.26815709,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746185466,1.5168227,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746185781,4.26815709,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746186491,4.35585709,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746187280,5.40910787,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746190276,4.94830787,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746190578,5.40910787,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746192003,5.519279,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746192210,5.058479,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746192374,4.970779,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746192573,4.86060787,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746192786,4.86060787,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746193022,4.86060787,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746193320,4.26815709,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746193491,6.06443599,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746193996,5.99623599,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746194201,5.99652779,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746194407,5.99652779,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746194408,5.51232779,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746194721,4.86132779,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746194929,4.86132779,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746196700,4.86132779,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746197786,4.86132779,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746198014,4.86132779,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746198230,4.86132779,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746200104,4.86165258,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746200715,3.60194058,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746201226,0.85060619,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746201724,3.00906168,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746202024,3.60194058,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746202214,3.60194058,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746203222,3.68964058,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746203424,3.60194058,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746204000,3.60194058,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746204612,0.85060619,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746204813,3.60194058,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746205410,0.85060619,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746205623,3.60194058,3634.6,3634.5,0.9111]
["bitfinex","ETHUSD",1762746206203,3.60194058,3634.6,3634.5,0.4531]
["bitfinex","ETHUSD",1762746209347,3.60194058,3634.6,3634.5,3.69931009]
["bitfinex","ETHUSD",1762746209348,0.25772729,3634.6,3634.5,3.69931009]
["bitfinex","ETHUSD",1762746209548,0.25772729,3634.6,3634.5,4.0692411]
["bitfinex","ETHUSD",1762746211850,0.1388,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1762746212149,0.25949227,3634.9,3634.8,3.236083]
["bitfinex","ETHUSD",1762746212349,0.25949227,3634.9,3634.8,4.4161945]
["bitfinex","ETHUSD",1762746215052,0.25949227,3634.9,3634.8,1.6650115]
["bitfinex","ETHUSD",1762746215270,0.25949227,3634.9,3634.8,4.4161945]
["bitfinex","ETHUSD",1762746220772,0.25949227,3634.9,3634.8,1.6650115]
["bitfinex","ETHUSD",1762746221174,0.25949227,3634.9,3634.8,4.4161945]
["bitfinex","ETHUSD",1762746221871,0.25949227,3634.9,3634.8,1.6650115]
["bitfinex","ETHUSD",1762746223189,0.25949227,3634.9,3634.8,4.4161945]
["bitfinex","ETHUSD",1762746224269,0.25949227,3634.9,3634.8,1.1702115]
["bitfinex","ETHUSD",1762746224466,0.25949227,3634.9,3634.8,0.4849]
["bitfinex","ETHUSD",1762746224794,0.46349227,3634.9,3634.5,0.001]
["bitfinex","ETHUSD",1762746224957,0.1368,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746225154,0.39429227,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746225356,0.39429227,3634.6,3634.5,0.4859]
["bitfinex","ETHUSD",1762746226280,0.39429227,3634.6,3634.5,0.9807]
["bitfinex","ETHUSD",1762746227991,0.25749227,3634.6,3634.5,0.4859]
["bitfinex","ETHUSD",1762746228190,0.25749227,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746229289,0.25749227,3634.6,3634.5,0.4966]
["bitfinex","ETHUSD",1762746229590,0.25717287,3634.6,3634.5,0.9489]
["bitfinex","ETHUSD",1762746229961,0.25717287,3634.6,3634.5,0.4966]
["bitfinex","ETHUSD",1762746231696,0.002,3634.9,3634.5,0.9489]
["bitfinex","ETHUSD",1762746231868,0.25725171,3634.8,3634.5,3.20464663]
["bitfinex","ETHUSD",1762746232066,0.25725171,3634.7,3634.6,3.20363439]
["bitfinex","ETHUSD",1762746232267,0.002,3634.9,3634.8,3.246783]
["bitfinex","ETHUSD",1762746232469,0.25925502,3634.9,3634.8,4.19880615]
["bitfinex","ETHUSD",1762746232789,0.25925502,3634.9,3634.8,4.65110615]
["bitfinex","ETHUSD",1762746237909,0.25925502,3634.9,3634.8,4.78790615]
["bitfinex","ETHUSD",1762746239427,0.25925502,3634.9,3634.8,9.54944807]
["bitfinex","ETHUSD",1762746239626,0.25925502,3634.9,3634.8,9.90174915]
["bitfinex","ETHUSD",1762746240638,0.002,3634.9,3634.8,10.19894162]
["bitfinex","ETHUSD",1762746241134,0.002,3635.5,3635.2,3.15638428]
["bitfinex","ETHUSD",1762746241318,0.002,3635.5,3635.2,8.08213033]
["bitfinex","ETHUSD",1762746241493,0.002,3635.5,3635.2,8.57233033]
["bitfinex","ETHUSD",1762746241935,0.002,3635.5,3635.2,9.00559813]
["bitfinex","ETHUSD",1762746242513,0.002,3635.5,3635.2,8.68240566]
["bitfinex","ETHUSD",1762746242723,0.002,3635.5,3635.2,5.6171897]
["bitfinex","ETHUSD",1762746243029,0.002,3635.5,3635.2,5.12730146]
["bitfinex","ETHUSD",1762746243722,0.002,3635.5,3635.2,5.15481026]
["bitfinex","ETHUSD",1762746245146,0.002,3635.5,3635.2,5.12730146]
["bitfinex","ETHUSD",1762746245336,0.002,3635.5,3635.2,5.15481026]
["bitfinex","ETHUSD",1762746247229,0.002,3635.5,3635.2,5.12730146]
["bitfinex","ETHUSD",1762746247417,0.002,3635.5,3635.2,5.83030684]
["bitfinex","ETHUSD",1762746247626,0.002,3635.5,3635.2,7.47580665]
["bitfinex","ETHUSD",1762746250023,0.002,3635.5,3635.2,7.15261418]
["bitfinex","ETHUSD",1762746250210,0.002,3635.5,3635.2,7.26268587]
["bitfinex","ETHUSD",1762746251104,0.002,3635.9,3635.8,13.44407423]
["bitfinex","ETHUSD",1762746251308,0.002,3636.3,3636.2,3.15562775]
["bitfinex","ETHUSD",1762746251544,0.002,3636.3,3636.2,8.16215571]
["bitfinex","ETHUSD",1762746251711,0.002,3636.3,3636.2,9.31911619]
["bitfinex","ETHUSD",1762746251911,0.002,3636.3,3636.2,10.55914106]
["bitfinex","ETHUSD",1762746252921,0.002,3636.3,3636.2,7.41395467]
["bitfinex","ETHUSD",1762746253125,0.002,3636.3,3636.2,10.83257063]
["bitfinex","ETHUSD",1762746253332,0.002,3636.3,3636.2,10.42234106]
["bitfinex","ETHUSD",1762746258349,0.002,3636.3,3636.2,10.83257063]
["bitfinex","ETHUSD",1762746258671,0.002,3636.3,3636.2,9.93214106]
["bitfinex","ETHUSD",1762746258964,0.002,3636.3,3636.2,10.42234106]
["bitfinex","ETHUSD",1762746261669,0.083,3636.3,3636.2,5.7798211]
["bitfinex","ETHUSD",1762746261872,0.083,3636.3,3636.2,4.26636666]
["bitfinex","ETHUSD",1762746263073,0.083,3636.3,3636.2,4.40316666]
["bitfinex","ETHUSD",1762746263640,0.002,3636.3,3636.2,4.89206666]
["bitfinex","ETHUSD",1762746264251,0.4538,3636.3,3636.2,4.40316666]
["bitfinex","ETHUSD",1762746264878,0.002,3636.3,3636.2,4.87066666]
["bitfinex","ETHUSD",1762746265551,0.002,3636.3,3636.2,5.36796666]
["bitfinex","ETHUSD",1762746266888,0.002,3636.3,3636.2,4.87066666]
["bitfinex","ETHUSD",1762746267893,0.002,3636.3,3636.2,8.72066666]
["bitfinex","ETHUSD",1762746268068,0.002,3636.3,3636.2,6.87130596]
["bitfinex","ETHUSD",1762746268394,0.002,3636.3,3636.2,11.42623577]
["bitfinex","ETHUSD",1762746268690,0.002,3636.5,3636.2,11.42623577]
["bitfinex","ETHUSD",1762746268691,1e-08,3636.5,3636.4,4.8826885]
["bitfinex","ETHUSD",1762746268894,1e-08,3636.5,3636.4,14.23583489]
["bitfinex","ETHUSD",1762746269091,1e-08,3636.5,3636.4,14.29060073]
["bitfinex","ETHUSD",1762746269458,1e-08,3636.5,3636.4,15.76071537]
["bitfinex","ETHUSD",1762746269861,1e-08,3636.5,3636.4,12.29304494]
["bitfinex","ETHUSD",1762746270173,1e-08,3636.5,3636.4,10.8229303]
["bitfinex","ETHUSD",1762746273800,4.92966056,3641.8,3637.0,4.41473483]
["bitfinex","ETHUSD",1762746273801,0.4615,3638.4,3637.0,4.41473483]
["bitfinex","ETHUSD",1762746274004,0.25669966,3638.1,3637.0,8.60904597]
["bitfinex","ETHUSD",1762746274201,0.25669966,3638.0,3637.0,8.58155079]
["bitfinex","ETHUSD",1762746274362,0.25669966,3637.9,3637.0,8.58155079]
["bitfinex","ETHUSD",1762746274562,0.1872,3638.2,3637.0,8.58155079]
["bitfinex","ETHUSD",1762746274775,0.25663576,3638.1,3637.0,9.5625863]
["bitfinex","ETHUSD",1762746274999,0.25663576,3638.0,3637.0,9.5625863]
["bitfinex","ETHUSD",1762746275170,0.25659646,3637.9,3637.0,8.58155079]
["bitfinex","ETHUSD",1762746275361,0.1872,3638.2,3637.0,10.29884725]
["bitfinex","ETHUSD",1762746275697,0.25660226,3638.1,3637.0,10.29884725]
["bitfinex","ETHUSD",1762746275890,0.25660226,3638.0,3637.0,10.29884725]
["bitfinex","ETHUSD",1762746276085,0.6487,3638.2,3637.0,10.29884725]
["bitfinex","ETHUSD",1762746276288,0.25656811,3638.1,3637.0,11.27988276]
["bitfinex","ETHUSD",1762746276590,0.25656811,3638.0,3637.0,11.27988276]
["bitfinex","ETHUSD",1762746276782,0.1872,3638.2,3637.0,11.27988276]
["bitfinex","ETHUSD",1762746277093,0.25656611,3638.1,3637.0,11.27988276]
["bitfinex","ETHUSD",1762746277294,0.25656611,3638.0,3637.0,10.29884725]
["bitfinex","ETHUSD",1762746277495,0.1872,3638.2,3637.0,10.29884725]
["bitfinex","ETHUSD",1762746277804,0.25654913,3638.1,3637.0,10.29884725]
["bitfinex","ETHUSD",1762746278102,0.25654913,3638.0,3637.0,10.29884725]
["bitfinex","ETHUSD",1762746278303,0.1872,3638.2,3637.0,10.29884725]
["bitfinex","ETHUSD",1762746278479,0.256543,3638.1,3637.0,10.29884725]
["bitfinex","ETHUSD",1762746278679,0.256543,3638.0,3637.0,10.29884725]
["bitfinex","ETHUSD",1762746278864,0.1872,3638.2,3637.0,10.29884725]
["bitfinex","ETHUSD",1762746279068,0.1863,3637.9,3637.0,10.29884725]
["bitfinex","ETHUSD",1762746279483,0.1863,3637.9,3637.0,14.14884725]
["bitfinex","ETHUSD",1762746280498,0.1872,3638.2,3637.0,15.12988276]
["bitfinex","ETHUSD",1762746280723,0.25658698,3638.1,3637.0,15.12988276]
["bitfinex","ETHUSD",1762746281022,0.25658698,3638.0,3637.0,15.12988276]
["bitfinex","ETHUSD",1762746281223,0.25658698,3637.9,3637.0,15.12988276]
["bitfinex","ETHUSD",1762746281401,0.1872,3638.2,3637.0,15.12988276]
["bitfinex","ETHUSD",1762746281601,0.25659835,3638.1,3637.0,15.12988276]
["bitfinex","ETHUSD",1762746281906,0.25659835,3638.0,3637.0,15.12988276]
["bitfinex","ETHUSD",1762746282111,0.002,3637.5,3637.0,14.14884725]
["bitfinex","ETHUSD",1762746283721,0.002,3637.5,3637.0,13.65154725]
["bitfinex","ETHUSD",1762746283893,0.1863,3637.4,3637.0,6.19402729]
["bitfinex","ETHUSD",1762746284100,0.1863,3637.4,3637.0,9.66474725]
["bitfinex","ETHUSD",1762746284507,0.002,3637.5,3637.0,7.09683129]
["bitfinex","ETHUSD",1762746284919,0.002,3637.5,3637.0,6.59953129]
["bitfinex","ETHUSD",1762746285122,0.5474,3637.1,3637.0,4.00923083]
["bitfinex","ETHUSD",1762746285488,0.5474,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1762746285683,0.5474,3637.1,3637.0,4.00923083]
["bitfinex","ETHUSD",1762746286927,0.0896,3637.1,3637.0,4.00923083]
["bitfinex","ETHUSD",1762746287128,0.0896,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1762746287129,0.80402682,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1762746287292,0.2712,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762746287497,0.71415421,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762746287697,0.99015421,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762746291035,3.73989985,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762746291193,0.99015421,3636.7,3636.3,0.001]
["bitfinex","ETHUSD",1762746291395,0.0028,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762746291606,6.07464267,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762746291815,6.54314267,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762746292016,3.79317017,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762746292227,0.72795421,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762746292393,3.47792671,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762746292794,2.75027502,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762746293028,0.33465421,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762746293328,0.80195421,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762746294214,0.5453,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762746294417,0.80163538,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762746297241,0.5453,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762746297448,0.8013795,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762746298362,0.5453,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762746301783,3.29557502,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762746301983,3.29557502,3636.0,3635.5,0.001]
["bitfinex","ETHUSD",1762746301984,2.75057762,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762746302144,6.07643548,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762746302480,2.75088028,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762746302644,6.61673814,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762746305246,0.80053958,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762746305447,0.31533958,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762746305654,0.0595,3635.2,3635.1,2.75195595]
["bitfinex","ETHUSD",1762746305955,0.0595,3635.2,3635.1,0.2762956]
["bitfinex","ETHUSD",1762746306154,0.0595,3635.2,3635.1,2.75195595]
["bitfinex","ETHUSD",1762746306342,0.4852,3635.5,3635.1,2.75195595]
["bitfinex","ETHUSD",1762746306542,0.0642,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762746307454,0.0642,3635.2,3635.1,2.75195595]
["bitfinex","ETHUSD",1762746307997,0.1786,3635.7,3635.1,3.23991305]
["bitfinex","ETHUSD",1762746308191,0.1786,3635.7,3635.1,3.12543049]
["bitfinex","ETHUSD",1762746308366,0.1786,3635.7,3635.2,2.7508535]
["bitfinex","ETHUSD",1762746308685,0.1786,3635.7,3635.3,2.75078401]
["bitfinex","ETHUSD",1762746308878,0.1786,3635.7,3635.2,2.75087149]
["bitfinex","ETHUSD",1762746309078,0.0642,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762746309293,0.0642,3635.2,3635.1,2.75195595]
["bitfinex","ETHUSD",1762746309688,0.481,3635.5,3635.1,2.75195595]
["bitfinex","ETHUSD",1762746309886,0.1786,3635.7,3635.1,0.001]
["bitfinex","ETHUSD",1762746310229,0.0642,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762746310378,2.81508028,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762746310578,3.5516079,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762746314631,0.80072762,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762746315076,3.5516079,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762746317202,4.8113199,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762746317534,2.75133439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746317739,0.25552762,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746318233,0.80072762,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746318535,3.55206201,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746321300,4.79419213,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746321505,6.05390413,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762746321946,2.7514858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762746322114,3.60294354,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762746322315,5.34785554,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762746325070,5.99834349,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762746327938,4.01134922,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1762746328139,8.55984726,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1762746328364,9.04554726,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1762746328850,9.45105126,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1762746329050,10.18963216,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1762746329259,0.405504,3634.1,3633.5,0.001]
["bitfinex","ETHUSD",1762746329462,4.60835611,3633.8,3633.5,0.001]
["bitfinex","ETHUSD",1762746329646,5.0489978,3633.8,3633.5,0.001]
["bitfinex","ETHUSD",1762746329845,5.5434978,3633.8,3633.5,0.001]
["bitfinex","ETHUSD",1762746330567,5.5434978,3633.8,3633.7,0.4821]
["bitfinex","ETHUSD",1762746330568,4.26717973,3633.8,3633.7,0.4821]
["bitfinex","ETHUSD",1762746331473,3.00746773,3633.8,3633.7,0.4821]
["bitfinex","ETHUSD",1762746331684,0.25552762,3633.8,3633.7,0.4821]
["bitfinex","ETHUSD",1762746332106,3.00746773,3633.8,3633.7,0.4821]
["bitfinex","ETHUSD",1762746333207,3.06246773,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1762746335008,0.25552762,3633.8,3633.7,0.9776]
["bitfinex","ETHUSD",1762746335307,0.25552762,3633.8,3633.7,0.4821]
["bitfinex","ETHUSD",1762746335513,0.25552762,3633.8,3633.7,0.9776]
["bitfinex","ETHUSD",1762746336008,0.25552762,3633.8,3633.7,4.3780066]
["bitfinex","ETHUSD",1762746336511,0.25552762,3633.8,3633.7,4.90620284]
["bitfinex","ETHUSD",1762746337108,0.25552762,3633.8,3633.7,6.57141884]
["bitfinex","ETHUSD",1762746337273,0.25552762,3633.8,3633.7,7.28631149]
["bitfinex","ETHUSD",1762746337474,0.002,3634.6,3634.5,4.01112209]
["bitfinex","ETHUSD",1762746337688,0.25837453,3634.6,3634.5,4.71183619]
["bitfinex","ETHUSD",1762746337887,0.25837453,3634.6,3634.5,5.17982209]
["bitfinex","ETHUSD",1762746338092,0.25837453,3634.6,3634.5,5.58532609]
["bitfinex","ETHUSD",1762746338274,0.25837453,3634.6,3634.5,6.28916051]
["bitfinex","ETHUSD",1762746338515,0.002,3634.6,3634.5,6.48939801]
["bitfinex","ETHUSD",1762746339316,0.25843952,3634.6,3634.5,1.1687]
["bitfinex","ETHUSD",1762746339608,0.25843952,3634.6,3634.2,0.6876]
["bitfinex","ETHUSD",1762746339783,0.25643952,3634.5,3634.2,0.6876]
["bitfinex","ETHUSD",1762746339985,0.002,3634.6,3633.9,0.1921]
["bitfinex","ETHUSD",1762746339986,0.25643952,3634.4,3633.9,0.1921]
["bitfinex","ETHUSD",1762746340186,0.25643952,3634.3,3633.9,0.1921]
["bitfinex","ETHUSD",1762746340387,0.25643952,3634.2,3633.9,0.1921]
["bitfinex","ETHUSD",1762746340597,0.25643952,3634.1,3633.9,0.1921]
["bitfinex","ETHUSD",1762746340775,0.25643952,3634.0,3633.9,3.43946438]
["bitfinex","ETHUSD",1762746340977,0.25643952,3634.0,3633.9,4.05881227]
["bitfinex","ETHUSD",1762746341177,0.25643952,3634.0,3633.9,4.53991227]
["bitfinex","ETHUSD",1762746341379,0.25643952,3634.0,3633.9,1.78804789]
["bitfinex","ETHUSD",1762746341780,0.25643952,3634.0,3633.9,1.1687]
["bitfinex","ETHUSD",1762746341979,0.31143952,3634.0,3633.7,0.001]
["bitfinex","ETHUSD",1762746342176,0.25643952,3633.9,3633.7,0.001]
["bitfinex","ETHUSD",1762746342381,0.74523952,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1762746343135,0.25643952,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1762746344642,0.25643952,3633.8,3633.7,0.9776]
["bitfinex","ETHUSD",1762746345628,0.25643952,3633.8,3633.7,3.72961585]
["bitfinex","ETHUSD",1762746347642,0.39323952,3633.8,3633.7,3.72961585]
["bitfinex","ETHUSD",1762746349042,0.25643952,3633.8,3633.7,4.39995552]
["bitfinex","ETHUSD",1762746349441,0.25643952,3633.8,3633.7,5.65966752]
["bitfinex","ETHUSD",1762746349643,0.002,3634.6,3634.3,2.75155747]
["bitfinex","ETHUSD",1762746349946,0.002,3634.6,3634.5,0.4891]
["bitfinex","ETHUSD",1762746350122,0.2588418,3634.6,3634.5,0.4891]
["bitfinex","ETHUSD",1762746350322,0.2588418,3634.6,3634.5,3.73871009]
["bitfinex","ETHUSD",1762746351262,0.2588418,3634.6,3634.5,0.4891]
["bitfinex","ETHUSD",1762746351462,0.2588418,3634.6,3634.5,3.73871009]
["bitfinex","ETHUSD",1762746352264,0.002,3634.6,3634.5,4.3877372]
["bitfinex","ETHUSD",1762746352443,0.002,3634.6,3634.5,5.6474492]
["bitfinex","ETHUSD",1762746354767,0.002,3634.6,3634.5,6.44434944]
["bitfinex","ETHUSD",1762746355161,0.002,3634.6,3634.5,6.0529532]
["bitfinex","ETHUSD",1762746356459,0.002,3634.6,3634.5,6.44434944]
["bitfinex","ETHUSD",1762746357060,0.002,3634.6,3634.5,6.84680391]
["bitfinex","ETHUSD",1762746357267,0.002,3634.6,3634.5,7.15924209]
["bitfinex","ETHUSD",1762746357565,0.002,3634.6,3634.5,6.44434944]
["bitfinex","ETHUSD",1762746357864,0.002,3634.6,3634.5,6.0529532]
["bitfinex","ETHUSD",1762746359072,0.002,3634.6,3634.5,6.1897532]
["bitfinex","ETHUSD",1762746361771,0.002,3634.6,3634.5,6.29986065]
["bitfinex","ETHUSD",1762746367474,0.002,3634.6,3634.5,14.1356559]
["bitfinex","ETHUSD",1762746367679,0.002,3634.6,3634.5,14.52705214]
["bitfinex","ETHUSD",1762746367862,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1762746368172,0.002,3635.4,3635.3,8.27427413]
["bitfinex","ETHUSD",1762746368577,0.0782,3635.4,3635.3,4.53696952]
["bitfinex","ETHUSD",1762746368880,0.5482,3635.4,3635.3,6.60080461]
["bitfinex","ETHUSD",1762746369171,0.0782,3635.4,3635.3,6.60080461]
["bitfinex","ETHUSD",1762746369738,0.002,3635.4,3635.3,6.60080461]
["bitfinex","ETHUSD",1762746370470,0.002,3635.4,3635.3,7.9915792]
["bitfinex","ETHUSD",1762746370675,0.002,3635.4,3635.3,8.4672792]
["bitfinex","ETHUSD",1762746370863,0.002,3635.4,3635.3,8.6040792]
["bitfinex","ETHUSD",1762746371388,0.002,3635.5,3635.4,4.08753294]
["bitfinex","ETHUSD",1762746371389,1e-08,3635.5,3635.4,4.08753294]
["bitfinex","ETHUSD",1762746371555,1e-08,3635.5,3635.4,7.37407735]
["bitfinex","ETHUSD",1762746372957,1e-08,3635.5,3635.4,11.3598726]
["bitfinex","ETHUSD",1762746373167,1e-08,3635.5,3635.4,11.89912707]
["bitfinex","ETHUSD",1762746373370,1e-08,3635.5,3635.4,11.76232707]
["bitfinex","ETHUSD",1762746373689,1e-08,3635.5,3635.4,10.96847636]
["bitfinex","ETHUSD",1762746374296,1e-08,3635.9,3635.8,3.15593031]
["bitfinex","ETHUSD",1762746374480,1e-08,3635.9,3635.8,10.049361]
["bitfinex","ETHUSD",1762746374881,1e-08,3635.9,3635.8,10.5508144]
["bitfinex","ETHUSD",1762746375195,1e-08,3635.9,3635.8,10.15941816]
["bitfinex","ETHUSD",1762746378374,1e-08,3635.9,3635.8,10.5508144]
["bitfinex","ETHUSD",1762746378570,1e-08,3636.3,3636.2,3.80322775]
["bitfinex","ETHUSD",1762746378771,1e-08,3636.3,3636.2,9.83005778]
["bitfinex","ETHUSD",1762746378977,1e-08,3636.3,3636.2,10.30575778]
["bitfinex","ETHUSD",1762746379172,1e-08,3636.3,3636.2,10.41579919]
["bitfinex","ETHUSD",1762746380698,1e-08,3636.3,3636.2,5.95430394]
["bitfinex","ETHUSD",1762746380898,1e-08,3636.3,3636.2,5.76230394]
["bitfinex","ETHUSD",1762746381099,1e-08,3636.3,3635.8,4.70241869]
["bitfinex","ETHUSD",1762746381100,0.07530001,3636.3,3635.8,0.71662344]
["bitfinex","ETHUSD",1762746381396,0.47000001,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762746381597,0.07920001,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762746381798,0.54520001,3636.3,3636.1,2.75017827]
["bitfinex","ETHUSD",1762746382116,0.0047,3636.2,3636.1,2.75017827]
["bitfinex","ETHUSD",1762746382578,0.46600001,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762746382579,1e-08,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762746382982,0.07530001,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762746383514,0.07530001,3636.3,3636.0,1.259712]
["bitfinex","ETHUSD",1762746383680,0.0746,3636.1,3635.9,2.88714812]
["bitfinex","ETHUSD",1762746384005,0.0054,3636.0,3635.9,2.75034812]
["bitfinex","ETHUSD",1762746384182,0.0054,3636.0,3635.8,4.01013805]
["bitfinex","ETHUSD",1762746384499,0.0739,3635.9,3635.8,4.01013805]
["bitfinex","ETHUSD",1762746387211,0.0739,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762746387212,0.7315,3635.9,3635.8,1.259712]
["bitfinex","ETHUSD",1762746387420,11.64828449,3638.0,3635.7,3.85]
["bitfinex","ETHUSD",1762746387625,2.75017591,3636.2,3635.8,3.85]
["bitfinex","ETHUSD",1762746387776,0.25607828,3636.1,3635.9,3.85]
["bitfinex","ETHUSD",1762746388114,2.75006403,3636.3,3636.0,3.85]
["bitfinex","ETHUSD",1762746388323,0.25594439,3636.2,3636.0,3.85]
["bitfinex","ETHUSD",1762746388631,0.25594439,3636.1,3636.0,3.85]
["bitfinex","ETHUSD",1762746388992,3.00614526,3636.1,3635.7,3.85]
["bitfinex","ETHUSD",1762746389186,0.25594439,3636.0,3635.7,3.85]
["bitfinex","ETHUSD",1762746389382,0.25594439,3635.9,3635.7,3.85]
["bitfinex","ETHUSD",1762746389629,0.25594439,3635.8,3635.7,3.85]
["bitfinex","ETHUSD",1762746390298,3.0063707,3635.8,3635.7,3.85]
["bitfinex","ETHUSD",1762746391190,0.25594439,3635.8,3635.7,3.85]
["bitfinex","ETHUSD",1762746392217,3.0063707,3635.8,3635.7,3.85]
["bitfinex","ETHUSD",1762746392603,0.25594439,3635.8,3635.7,3.85]
["bitfinex","ETHUSD",1762746394187,3.0063707,3635.8,3635.7,3.85]
["bitfinex","ETHUSD",1762746394390,0.25594439,3635.8,3635.7,3.85]
["bitfinex","ETHUSD",1762746396827,3.0063707,3635.8,3635.7,3.85]
["bitfinex","ETHUSD",1762746397231,2.75050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762746397533,3.00644635,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762746399618,0.25594439,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762746400529,3.00644635,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762746406739,6.9922416,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762746409628,8.2519536,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762746413756,7.99600921,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762746414955,8.65784228,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762746416845,7.73999571,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762746418145,7.33449171,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762746418788,7.07816264,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762746418993,7.33468795,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762746419498,3.00702727,3635.7,3635.6,0.9564]
["bitfinex","ETHUSD",1762746419857,6.07497595,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762746420887,6.9952044,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762746421090,6.9952044,3635.7,3633.7,0.74031226]
["bitfinex","ETHUSD",1762746421091,2.75110732,3634.9,3633.7,0.74031226]
["bitfinex","ETHUSD",1762746421295,4.01134922,3634.2,3633.7,0.001]
["bitfinex","ETHUSD",1762746421467,9.31255566,3634.2,3633.7,0.001]
["bitfinex","ETHUSD",1762746421797,9.79498809,3634.2,3633.7,0.001]
["bitfinex","ETHUSD",1762746422160,9.31255566,3634.2,3633.7,0.001]
["bitfinex","ETHUSD",1762746422478,9.83436824,3634.2,3633.7,0.001]
["bitfinex","ETHUSD",1762746422859,9.49265228,3634.2,3633.7,0.001]
["bitfinex","ETHUSD",1762746423259,4.01165211,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1762746423464,5.44099,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1762746423790,5.846494,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1762746425697,5.846494,3633.8,3633.5,1e-08]
["bitfinex","ETHUSD",1762746425698,3.15759558,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1762746425912,8.84210664,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1762746427215,8.84210664,3633.6,3632.9,0.001]
["bitfinex","ETHUSD",1762746427216,2.7525461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746427510,9.08805716,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746428911,9.08653692,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746430310,9.49204092,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746432882,9.97447335,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746433079,9.49204092,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746433307,9.97447335,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746433933,9.49204092,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746437349,8.84104092,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746437558,9.49204092,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746447467,4.78907575,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746447668,5.44007575,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746447872,5.84557975,3633.0,3632.9,0.48640001]
["bitfinex","ETHUSD",1762746448058,5.84557975,3633.0,3632.9,0.97130001]
["bitfinex","ETHUSD",1762746448395,5.84557975,3633.0,3632.9,0.48640001]
["bitfinex","ETHUSD",1762746448549,5.84557975,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746450250,5.44007575,3633.0,3632.9,0.97130001]
["bitfinex","ETHUSD",1762746451893,4.18036375,3633.0,3632.9,0.97130001]
["bitfinex","ETHUSD",1762746452188,5.44007575,3633.0,3632.9,0.97130001]
["bitfinex","ETHUSD",1762746452386,5.44007575,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746452554,5.84557975,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1762746452957,4.78907575,3633.0,3632.9,0.97130001]
["bitfinex","ETHUSD",1762746453190,5.44007575,3633.0,3632.9,0.48640001]
["bitfinex","ETHUSD",1762746453760,4.01240964,3632.8,3632.7,0.4859]
["bitfinex","ETHUSD",1762746453974,4.78922729,3632.8,3632.7,0.4859]
["bitfinex","ETHUSD",1762746454181,4.78922729,3632.8,3632.7,0.9723]
["bitfinex","ETHUSD",1762746454486,3.52951529,3632.8,3632.7,0.9723]
["bitfinex","ETHUSD",1762746455756,3.52951529,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762746456286,8.43568846,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762746456492,8.84119246,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762746456992,5.19473129,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762746457996,5.19473129,3632.8,3632.7,0.4874]
["bitfinex","ETHUSD",1762746458157,4.78922729,3632.8,3632.7,0.4874]
["bitfinex","ETHUSD",1762746459087,4.78922729,3632.8,3632.7,0.9723]
["bitfinex","ETHUSD",1762746459397,5.44022729,3632.8,3632.7,0.9723]
["bitfinex","ETHUSD",1762746460603,3.52951529,3632.8,3632.7,0.9723]
["bitfinex","ETHUSD",1762746460764,4.18051529,3632.8,3632.7,0.9723]
["bitfinex","ETHUSD",1762746461956,0.77681765,3632.8,3632.7,0.9723]
["bitfinex","ETHUSD",1762746462191,0.27681765,3632.8,3632.7,4.8223]
["bitfinex","ETHUSD",1762746462397,0.002,3632.9,3632.7,5.30473]
["bitfinex","ETHUSD",1762746462608,0.002,3632.9,3632.8,0.9713]
["bitfinex","ETHUSD",1762746462962,2.75462187,3632.9,3632.8,0.9713]
["bitfinex","ETHUSD",1762746463265,0.002,3632.9,3632.8,0.9713]
["bitfinex","ETHUSD",1762746464116,2.75462187,3632.9,3632.8,0.9713]
["bitfinex","ETHUSD",1762746469516,0.002,3632.9,3632.8,0.9713]
["bitfinex","ETHUSD",1762746469717,2.75462187,3632.9,3632.8,0.9713]
["bitfinex","ETHUSD",1762746470021,2.75462187,3632.9,3632.8,4.8213]
["bitfinex","ETHUSD",1762746470337,2.55462187,3632.9,3632.8,4.8213]
["bitfinex","ETHUSD",1762746471382,0.002,3633.3,3632.8,5.30373]
["bitfinex","ETHUSD",1762746471638,2.75431882,3633.3,3633.2,0.6659]
["bitfinex","ETHUSD",1762746471998,2.75431882,3633.3,3633.2,1.1563]
["bitfinex","ETHUSD",1762746474287,3.01091065,3633.3,3633.2,1.1563]
["bitfinex","ETHUSD",1762746475919,3.01091065,3633.3,3633.2,3.85]
["bitfinex","ETHUSD",1762746476633,3.53201034,3633.3,3633.2,3.85]
["bitfinex","ETHUSD",1762746477404,3.53201034,3633.3,3633.2,4.773]
["bitfinex","ETHUSD",1762746478440,3.53201034,3633.3,3633.2,4.305]
["bitfinex","ETHUSD",1762746478648,3.53201034,3633.3,3633.2,3.85]
["bitfinex","ETHUSD",1762746479248,3.53201034,3633.3,3632.7,0.001]
["bitfinex","ETHUSD",1762746479249,2.75269764,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762746479451,3.00928947,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762746479615,3.5303719,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762746480840,3.5303719,3632.8,3632.7,0.924]
["bitfinex","ETHUSD",1762746481149,0.25659183,3632.8,3632.7,0.924]
["bitfinex","ETHUSD",1762746481357,3.00928947,3632.8,3632.7,0.924]
["bitfinex","ETHUSD",1762746483135,0.25659183,3632.8,3632.7,0.924]
["bitfinex","ETHUSD",1762746483327,3.00928947,3632.8,3632.7,0.924]
["bitfinex","ETHUSD",1762746483945,3.53013926,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762746484746,7.52296899,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762746489576,8.78268099,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762746490450,9.18818499,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762746491149,4.41806519,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1762746491488,5.84650681,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1762746491947,6.25118924,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1762746492368,5.84650681,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1762746495871,5.84650681,3632.6,3632.5,0.45500001]
["bitfinex","ETHUSD",1762746496072,5.44100281,3632.6,3632.5,0.45500001]
["bitfinex","ETHUSD",1762746496386,5.84650681,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1762746498349,3.15850477,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762746498551,9.18848812,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762746503781,9.18756888,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762746504905,15.33523022,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762746505602,11.99340049,3632.4,3632.3,0.4532]
["bitfinex","ETHUSD",1762746506116,11.99340049,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762746507285,10.32818449,3632.4,3632.3,0.9076]
["bitfinex","ETHUSD",1762746507485,11.58789649,3632.4,3632.3,0.4532]
["bitfinex","ETHUSD",1762746508085,11.58789649,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762746509689,11.99340049,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762746513787,3.72483067,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762746514087,9.55166211,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762746515118,2.75330396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762746515284,9.5519653,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762746515878,10.8116773,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762746517436,10.8116773,3632.0,3631.3,0.001]
["bitfinex","ETHUSD",1762746517437,4.0132434,3631.7,3631.3,0.001]
["bitfinex","ETHUSD",1762746517590,10.81190474,3631.7,3631.3,0.001]
["bitfinex","ETHUSD",1762746518704,11.21740874,3631.7,3631.3,0.001]
["bitfinex","ETHUSD",1762746519108,11.21740874,3631.7,3631.6,0.4532]
["bitfinex","ETHUSD",1762746519286,7.73807407,3631.7,3631.6,0.4532]
["bitfinex","ETHUSD",1762746520306,7.73807407,3631.7,3631.6,0.9076]
["bitfinex","ETHUSD",1762746522505,6.47836207,3631.7,3631.6,0.9076]
["bitfinex","ETHUSD",1762746523734,5.82736207,3631.7,3631.6,0.9076]
["bitfinex","ETHUSD",1762746523911,2.7535314,3631.7,3631.6,0.9076]
["bitfinex","ETHUSD",1762746524105,2.15774947,3631.7,3631.6,0.9076]
["bitfinex","ETHUSD",1762746524336,2.75338915,3631.9,3631.6,0.9076]
["bitfinex","ETHUSD",1762746524510,3.07383067,3632.0,3631.8,0.4522]
["bitfinex","ETHUSD",1762746524712,5.82714898,3632.0,3631.9,0.9066]
["bitfinex","ETHUSD",1762746526030,6.08339611,3632.0,3631.9,0.9066]
["bitfinex","ETHUSD",1762746530808,6.08539611,3632.0,3631.9,0.9066]
["bitfinex","ETHUSD",1762746531306,6.08539611,3632.0,3631.9,0.4522]
["bitfinex","ETHUSD",1762746531506,2.7535314,3631.7,3631.6,0.4564]
["bitfinex","ETHUSD",1762746531706,6.0836092,3631.7,3631.6,0.4564]
["bitfinex","ETHUSD",1762746531906,6.0836092,3631.7,3631.6,0.907]
["bitfinex","ETHUSD",1762746534842,6.07285586,3631.7,3631.6,0.907]
["bitfinex","ETHUSD",1762746535442,2.99902519,3631.7,3631.6,0.907]
["bitfinex","ETHUSD",1762746535959,0.25624713,3631.7,3631.6,0.907]
["bitfinex","ETHUSD",1762746536257,3.00977853,3631.7,3631.6,0.907]
["bitfinex","ETHUSD",1762746537345,3.00977853,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746537346,6.0836092,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746538040,3.00977853,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746538239,6.0836092,3631.7,3631.6,0.9315]
["bitfinex","ETHUSD",1762746539362,6.7336092,3631.7,3631.6,0.9315]
["bitfinex","ETHUSD",1762746539669,3.65977853,3631.7,3631.6,0.9315]
["bitfinex","ETHUSD",1762746539961,6.7336092,3631.7,3631.6,0.9315]
["bitfinex","ETHUSD",1762746540514,6.0836092,3631.7,3631.6,0.9315]
["bitfinex","ETHUSD",1762746541943,6.0836092,3631.7,3631.6,0.4519]
["bitfinex","ETHUSD",1762746542216,6.0836092,3631.7,3631.6,0.9315]
["bitfinex","ETHUSD",1762746542944,3.00977853,3631.7,3631.6,0.9315]
["bitfinex","ETHUSD",1762746543750,0.25624713,3631.7,3631.6,0.9315]
["bitfinex","ETHUSD",1762746544247,3.00977853,3631.7,3631.6,0.9315]
["bitfinex","ETHUSD",1762746545016,0.25624713,3631.7,3631.6,0.9315]
["bitfinex","ETHUSD",1762746546256,0.25624713,3631.7,3631.6,5.15023152]
["bitfinex","ETHUSD",1762746562481,0.39384713,3631.7,3631.6,7.90383874]
["bitfinex","ETHUSD",1762746562861,0.25624713,3631.7,3631.6,5.15023152]
["bitfinex","ETHUSD",1762746563083,0.25624713,3631.7,3631.6,7.90383874]
["bitfinex","ETHUSD",1762746564494,0.002,3632.0,3631.7,2.75347337]
["bitfinex","ETHUSD",1762746564813,0.25563868,3631.9,3631.8,0.79047049]
["bitfinex","ETHUSD",1762746565008,0.25563868,3631.9,3631.8,1.24107049]
["bitfinex","ETHUSD",1762746565159,0.25563868,3631.9,3631.8,1.69747049]
["bitfinex","ETHUSD",1762746565675,0.25563868,3631.9,3631.8,4.45092607]
["bitfinex","ETHUSD",1762746565862,0.25563868,3631.9,3631.8,1.69747049]
["bitfinex","ETHUSD",1762746566858,3.00901845,3631.9,3631.8,0.4564]
["bitfinex","ETHUSD",1762746567060,3.00907094,3631.9,3631.7,3.85]
["bitfinex","ETHUSD",1762746567272,3.07557048,3632.0,3631.7,4.3006]
["bitfinex","ETHUSD",1762746567273,3.00909426,3631.8,3631.7,4.3006]
["bitfinex","ETHUSD",1762746567492,3.00909426,3631.8,3631.7,3.85]
["bitfinex","ETHUSD",1762746567697,3.00909426,3631.8,3631.7,4.3064]
["bitfinex","ETHUSD",1762746567995,3.00909426,3631.8,3631.7,4.757]
["bitfinex","ETHUSD",1762746568381,0.25563868,3631.8,3631.7,4.757]
["bitfinex","ETHUSD",1762746568592,3.00909426,3631.8,3631.7,4.757]
["bitfinex","ETHUSD",1762746568797,3.00909426,3631.8,3631.7,4.3064]
["bitfinex","ETHUSD",1762746569901,3.00909426,3631.8,3631.7,3.85]
["bitfinex","ETHUSD",1762746570688,3.00909426,3631.8,3631.7,4.3064]
["bitfinex","ETHUSD",1762746571405,3.00909426,3631.8,3631.7,4.757]
["bitfinex","ETHUSD",1762746572708,3.00909426,3631.8,3631.7,0.907]
["bitfinex","ETHUSD",1762746578337,0.25563868,3631.8,3631.7,0.93453531]
["bitfinex","ETHUSD",1762746578528,0.25563868,3631.8,3631.7,5.2329]
["bitfinex","ETHUSD",1762746579127,0.25563868,3631.8,3631.7,4.3064]
["bitfinex","ETHUSD",1762746579340,3.00909426,3631.8,3631.7,4.757]
["bitfinex","ETHUSD",1762746579516,0.25563868,3631.8,3631.7,4.757]
["bitfinex","ETHUSD",1762746581042,3.00909426,3631.8,3631.7,4.3064]
["bitfinex","ETHUSD",1762746581537,3.00909426,3631.8,3631.7,4.757]
["bitfinex","ETHUSD",1762746582021,3.01109426,3631.8,3631.7,4.757]
["bitfinex","ETHUSD",1762746582349,2.75545558,3631.8,3631.7,4.757]
["bitfinex","ETHUSD",1762746582837,0.002,3631.8,3631.7,4.757]
["bitfinex","ETHUSD",1762746583863,0.002,3631.8,3631.7,5.50827148]
["bitfinex","ETHUSD",1762746584637,0.002,3631.8,3631.7,8.28933819]
["bitfinex","ETHUSD",1762746584850,0.002,3631.8,3631.7,8.26180288]
["bitfinex","ETHUSD",1762746585989,0.002,3631.8,3631.7,5.50827148]
["bitfinex","ETHUSD",1762746586138,0.002,3631.8,3631.7,8.26180288]
["bitfinex","ETHUSD",1762746586339,0.002,3631.8,3631.7,4.41180288]
["bitfinex","ETHUSD",1762746586968,0.25778971,3631.8,3631.7,4.41180288]
["bitfinex","ETHUSD",1762746587142,0.25778971,3631.8,3631.7,5.67151488]
["bitfinex","ETHUSD",1762746587486,0.002,3631.8,3631.7,5.67151488]
["bitfinex","ETHUSD",1762746587662,0.25781628,3631.8,3631.7,5.67151488]
["bitfinex","ETHUSD",1762746587866,0.002,3631.8,3631.7,6.10455419]
["bitfinex","ETHUSD",1762746588173,0.002,3631.8,3631.7,6.21461888]
["bitfinex","ETHUSD",1762746589991,0.002,3632.0,3631.9,3.15888377]
["bitfinex","ETHUSD",1762746590144,0.002,3632.0,3631.9,8.46296625]
["bitfinex","ETHUSD",1762746590634,0.002,3632.0,3631.9,8.57315681]
["bitfinex","ETHUSD",1762746595038,0.002,3632.2,3632.1,4.41844416]
["bitfinex","ETHUSD",1762746595234,0.002,3632.2,3632.1,5.10967644]
["bitfinex","ETHUSD",1762746595455,0.002,3632.2,3632.1,6.85641078]
["bitfinex","ETHUSD",1762746595661,0.002,3632.2,3632.1,6.93905236]
["bitfinex","ETHUSD",1762746596372,0.002,3632.4,3632.3,3.15858056]
["bitfinex","ETHUSD",1762746596671,0.002,3632.5,3632.4,4.41821677]
["bitfinex","ETHUSD",1762746596873,0.002,3634.0,3632.7,6.23184789]
["bitfinex","ETHUSD",1762746597070,0.002,3634.0,3632.7,13.59513218]
["bitfinex","ETHUSD",1762746597370,0.002,3634.0,3633.1,2.75247034]
["bitfinex","ETHUSD",1762746597571,0.25498984,3633.9,3633.1,7.77697752]
["bitfinex","ETHUSD",1762746597771,0.002,3634.0,3633.1,12.47615682]
["bitfinex","ETHUSD",1762746597975,0.002,3634.0,3633.1,14.10917538]
["bitfinex","ETHUSD",1762746599378,0.002,3634.0,3633.2,4.41761058]
["bitfinex","ETHUSD",1762746599590,0.002,3634.0,3633.2,5.39443452]
["bitfinex","ETHUSD",1762746599950,0.002,3634.0,3633.2,5.53203452]
["bitfinex","ETHUSD",1762746600289,0.002,3634.0,3633.5,4.41738333]
["bitfinex","ETHUSD",1762746600589,0.002,3634.0,3633.9,4.41708038]
["bitfinex","ETHUSD",1762746600779,5.82356609,3636.4,3634.3,6.23063599]
["bitfinex","ETHUSD",1762746600780,0.1368,3635.4,3634.3,6.23063599]
["bitfinex","ETHUSD",1762746600975,2.75211885,3636.3,3635.2,2.75082196]
["bitfinex","ETHUSD",1762746601154,0.1368,3635.7,3635.3,1.21388275]
["bitfinex","ETHUSD",1762746601355,0.1368,3635.7,3635.3,0.6637]
["bitfinex","ETHUSD",1762746601561,0.1368,3635.7,3635.4,0.4732]
["bitfinex","ETHUSD",1762746601988,0.1368,3635.7,3635.6,0.4761]
["bitfinex","ETHUSD",1762746602369,0.1368,3636.0,3635.6,0.9493]
["bitfinex","ETHUSD",1762746602571,0.002,3636.3,3636.2,0.6637]
["bitfinex","ETHUSD",1762746602572,0.1388,3636.3,3636.2,0.6637]
["bitfinex","ETHUSD",1762746602770,0.002,3636.3,3636.2,1.069204]
["bitfinex","ETHUSD",1762746603092,0.002,3636.3,3636.2,4.42932775]
["bitfinex","ETHUSD",1762746603293,0.002,3636.3,3636.2,6.27020475]
["bitfinex","ETHUSD",1762746603963,0.002,3636.3,3636.2,3.520081]
["bitfinex","ETHUSD",1762746604659,0.002,3636.3,3636.2,6.27020475]
["bitfinex","ETHUSD",1762746606971,0.002,3636.3,3636.2,9.33371178]
["bitfinex","ETHUSD",1762746607560,0.002,3636.7,3636.6,3.15532526]
["bitfinex","ETHUSD",1762746607772,0.002,3636.7,3636.6,8.69863765]
["bitfinex","ETHUSD",1762746608093,0.002,3636.7,3636.6,12.55607955]
["bitfinex","ETHUSD",1762746608280,0.002,3636.7,3636.6,12.20784647]
["bitfinex","ETHUSD",1762746608481,0.002,3637.1,3637.0,3.15502283]
["bitfinex","ETHUSD",1762746608683,0.002,3637.1,3637.0,7.98183704]
["bitfinex","ETHUSD",1762746608887,0.002,3639.3,3638.5,0.405504]
["bitfinex","ETHUSD",1762746609089,0.002,3639.3,3638.6,0.02748309]
["bitfinex","ETHUSD",1762746609290,0.002,3639.3,3638.4,0.405504]
["bitfinex","ETHUSD",1762746609613,0.002,3639.3,3638.6,1.23046058]
["bitfinex","ETHUSD",1762746609764,2.74980114,3639.3,3638.6,1.23046058]
["bitfinex","ETHUSD",1762746610187,2.74980114,3639.3,3638.5,0.1876]
["bitfinex","ETHUSD",1762746610188,0.002,3639.3,3638.5,0.1876]
["bitfinex","ETHUSD",1762746610387,2.74983946,3639.3,3638.5,0.1876]
["bitfinex","ETHUSD",1762746610560,2.74983946,3639.3,3638.5,1.48579288]
["bitfinex","ETHUSD",1762746610761,2.74978764,3639.3,3638.5,1.48579288]
["bitfinex","ETHUSD",1762746610964,0.002,3639.3,3639.2,0.6637]
["bitfinex","ETHUSD",1762746611182,0.002,3639.3,3639.2,1.069204]
["bitfinex","ETHUSD",1762746612103,0.002,3639.3,3639.2,1.542404]
["bitfinex","ETHUSD",1762746612609,0.002,3639.3,3639.2,4.29026067]
["bitfinex","ETHUSD",1762746612789,0.002,3639.3,3639.2,1.542404]
["bitfinex","ETHUSD",1762746613099,0.002,3639.3,3639.2,5.70421307]
["bitfinex","ETHUSD",1762746613285,0.002,3639.3,3639.2,5.84101307]
["bitfinex","ETHUSD",1762746613485,0.002,3639.3,3639.2,3.0931564]
["bitfinex","ETHUSD",1762746613928,0.002,3639.3,3639.2,5.84101307]
["bitfinex","ETHUSD",1762746614321,0.002,3639.3,3639.2,3.0931564]
["bitfinex","ETHUSD",1762746615718,0.002,3639.3,3639.2,5.84101307]
["bitfinex","ETHUSD",1762746615921,0.002,3639.3,3639.2,3.0931564]
["bitfinex","ETHUSD",1762746616304,0.002,3639.3,3639.2,5.84101307]
["bitfinex","ETHUSD",1762746616724,0.002,3639.3,3639.2,3.0931564]
["bitfinex","ETHUSD",1762746617047,0.002,3639.3,3639.2,5.84101307]
["bitfinex","ETHUSD",1762746617242,0.002,3639.3,3639.2,1.396512]
["bitfinex","ETHUSD",1762746618211,0.002,3639.3,3639.2,1.872612]
["bitfinex","ETHUSD",1762746618431,0.002,3639.3,3639.2,5.09366867]
["bitfinex","ETHUSD",1762746618631,0.002,3639.3,3639.2,1.872612]
["bitfinex","ETHUSD",1762746618914,0.002,3639.3,3639.2,1.396512]
["bitfinex","ETHUSD",1762746619243,0.002,3639.3,3639.2,1.259712]
["bitfinex","ETHUSD",1762746619430,0.002,3639.3,3639.0,0.1368]
["bitfinex","ETHUSD",1762746620311,0.002,3639.3,3639.0,0.4468066]
["bitfinex","ETHUSD",1762746620510,0.002,3639.3,3639.0,0.1368]
["bitfinex","ETHUSD",1762746621274,0.002,3639.3,3639.2,4.48366867]
["bitfinex","ETHUSD",1762746621482,0.002,3639.3,3639.2,4.95686867]
["bitfinex","ETHUSD",1762746621629,0.002,3639.3,3639.2,4.98434723]
["bitfinex","ETHUSD",1762746621829,0.002,3639.3,3639.2,2.64199456]
["bitfinex","ETHUSD",1762746622144,0.002,3639.3,3639.2,5.76337213]
["bitfinex","ETHUSD",1762746623928,0.002,3639.3,3639.2,1.66071146]
["bitfinex","ETHUSD",1762746624134,0.002,3639.3,3639.2,1.259712]
["bitfinex","ETHUSD",1762746625253,2.74978116,3639.3,3639.2,1.259712]
["bitfinex","ETHUSD",1762746625453,0.1388,3639.3,3639.2,1.259712]
["bitfinex","ETHUSD",1762746626643,0.1388,3639.3,3638.7,0.1368]
["bitfinex","ETHUSD",1762746627142,2.8866307,3639.3,3638.7,0.1368]
["bitfinex","ETHUSD",1762746627339,0.1388,3639.3,3638.7,0.1368]
["bitfinex","ETHUSD",1762746627547,0.1388,3639.3,3638.7,0.58489851]
["bitfinex","ETHUSD",1762746627734,0.1388,3639.3,3638.7,3.33309425]
["bitfinex","ETHUSD",1762746627929,0.2530929,3639.2,3638.7,0.44809851]
["bitfinex","ETHUSD",1762746628131,0.1368,3639.0,3638.6,0.14857929]
["bitfinex","ETHUSD",1762746628780,0.25352674,3638.9,3638.6,0.14857929]
["bitfinex","ETHUSD",1762746628929,0.1368,3639.0,3638.2,2.74854356]
["bitfinex","ETHUSD",1762746628930,0.25352674,3638.8,3638.2,2.74854356]
["bitfinex","ETHUSD",1762746629126,0.25357425,3638.7,3638.3,1.28719736]
["bitfinex","ETHUSD",1762746629325,0.1368,3638.4,3638.3,1.28719736]
["bitfinex","ETHUSD",1762746629566,0.002,3639.3,3638.4,0.4637]
["bitfinex","ETHUSD",1762746629860,0.1368,3638.9,3638.5,0.52338385]
["bitfinex","ETHUSD",1762746630067,0.25400192,3638.8,3638.5,0.02748385]
["bitfinex","ETHUSD",1762746630268,0.25400192,3638.7,3638.1,1.259712]
["bitfinex","ETHUSD",1762746630566,0.002,3639.3,3638.0,0.6513]
["bitfinex","ETHUSD",1762746630567,0.39080192,3638.6,3638.5,4.00809732]
["bitfinex","ETHUSD",1762746630739,0.39080192,3638.6,3638.2,0.68228731]
["bitfinex","ETHUSD",1762746630740,0.1368,3638.9,3638.6,2.74830945]
["bitfinex","ETHUSD",1762746630942,0.1368,3638.9,3638.6,2.74830978]
["bitfinex","ETHUSD",1762746631140,0.1368,3638.9,3638.7,1.28719434]
["bitfinex","ETHUSD",1762746631346,0.1368,3638.9,3638.7,0.02748234]
["bitfinex","ETHUSD",1762746631536,0.1368,3638.9,3638.7,1.28719434]
["bitfinex","ETHUSD",1762746631734,0.1368,3638.9,3638.6,0.4637]
["bitfinex","ETHUSD",1762746632063,0.1368,3638.9,3638.6,0.6497212]
["bitfinex","ETHUSD",1762746632265,0.25482027,3638.8,3638.3,0.1368]
["bitfinex","ETHUSD",1762746632434,0.1368,3638.9,3638.5,2.74831636]
["bitfinex","ETHUSD",1762746632832,0.25482752,3638.8,3638.3,0.1368]
["bitfinex","ETHUSD",1762746633131,0.1368,3638.4,3637.8,2.74884542]
["bitfinex","ETHUSD",1762746633363,0.25482752,3638.3,3637.9,2.748831]
["bitfinex","ETHUSD",1762746633547,0.1368,3638.4,3637.9,0.60983692]
["bitfinex","ETHUSD",1762746633865,0.25507828,3638.3,3637.7,0.1368]
["bitfinex","ETHUSD",1762746634029,0.25507828,3638.3,3637.1,0.1876]
["bitfinex","ETHUSD",1762746634030,0.1368,3637.8,3637.6,2.74901373]
["bitfinex","ETHUSD",1762746634231,0.1368,3637.8,3637.7,1.259712]
["bitfinex","ETHUSD",1762746634433,0.1368,3637.8,3637.7,0.40087257]
["bitfinex","ETHUSD",1762746634667,0.1368,3637.8,3637.7,1.755612]
["bitfinex","ETHUSD",1762746634869,0.1368,3637.8,3637.7,1.259712]
["bitfinex","ETHUSD",1762746635327,0.3923712,3637.8,3637.7,1.259712]
["bitfinex","ETHUSD",1762746635831,0.3923712,3637.8,3637.7,1.755612]
["bitfinex","ETHUSD",1762746636052,0.3923712,3637.8,3637.7,1.259712]
["bitfinex","ETHUSD",1762746639464,0.3923712,3637.8,3637.7,4.90547939]
["bitfinex","ETHUSD",1762746639662,0.3923712,3637.8,3637.7,1.259712]
["bitfinex","ETHUSD",1762746640065,0.3923712,3637.8,3637.7,4.00870174]
["bitfinex","ETHUSD",1762746640578,0.3923712,3637.8,3637.7,1.259712]
["bitfinex","ETHUSD",1762746641340,0.3923712,3637.8,3637.7,4.50460174]
["bitfinex","ETHUSD",1762746641535,0.2555712,3637.8,3637.7,5.22997539]
["bitfinex","ETHUSD",1762746641737,0.2555712,3637.8,3637.7,1.98508565]
["bitfinex","ETHUSD",1762746642234,0.2555712,3637.8,3637.7,1.259712]
["bitfinex","ETHUSD",1762746642432,0.2555712,3637.8,3637.7,4.00870174]
["bitfinex","ETHUSD",1762746642673,0.2555712,3637.8,3637.7,1.259712]
["bitfinex","ETHUSD",1762746643170,0.2555712,3637.8,3637.7,4.00870174]
["bitfinex","ETHUSD",1762746643374,0.2555712,3637.8,3637.7,4.50460174]
["bitfinex","ETHUSD",1762746643551,0.2555712,3637.8,3637.7,5.7073496]
["bitfinex","ETHUSD",1762746643740,0.1368,3638.1,3637.7,5.7073496]
["bitfinex","ETHUSD",1762746643741,0.1368,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1762746643936,0.39232958,3638.1,3638.0,3.73585068]
["bitfinex","ETHUSD",1762746644173,0.39232958,3638.1,3638.0,4.99556268]
["bitfinex","ETHUSD",1762746644370,0.25552958,3638.1,3638.0,9.69191229]
["bitfinex","ETHUSD",1762746644547,0.25552958,3638.1,3638.0,10.06992866]
["bitfinex","ETHUSD",1762746645073,2.74786901,3639.2,3638.1,1.665216]
["bitfinex","ETHUSD",1762746645278,0.1368,3638.8,3638.6,2.74826419]
["bitfinex","ETHUSD",1762746645479,0.1368,3638.8,3638.4,3.24433823]
["bitfinex","ETHUSD",1762746645480,0.1368,3638.8,3638.7,2.77571659]
["bitfinex","ETHUSD",1762746645778,0.39249271,3638.8,3638.7,3.848]
["bitfinex","ETHUSD",1762746646361,0.39257943,3638.8,3638.7,3.848]
["bitfinex","ETHUSD",1762746649543,0.39257943,3638.8,3638.7,4.3291]
["bitfinex","ETHUSD",1762746649785,0.39257943,3638.8,3638.7,4.8228]
["bitfinex","ETHUSD",1762746650282,0.39257943,3638.8,3638.7,4.3291]
["bitfinex","ETHUSD",1762746651986,0.39257943,3638.8,3638.7,3.848]
["bitfinex","ETHUSD",1762746652191,3.00393816,3638.8,3638.7,3.848]
["bitfinex","ETHUSD",1762746652563,3.00393816,3638.8,3637.8,3.848]
["bitfinex","ETHUSD",1762746652564,0.25577943,3638.8,3637.8,3.848]
["bitfinex","ETHUSD",1762746652798,2.74882345,3638.0,3637.8,3.848]
["bitfinex","ETHUSD",1762746653008,0.25620933,3637.9,3637.4,1.259712]
["bitfinex","ETHUSD",1762746653157,0.25620933,3637.9,3637.3,3.848]
["bitfinex","ETHUSD",1762746653158,2.74978247,3639.3,3637.9,2.74879866]
["bitfinex","ETHUSD",1762746653363,0.25629078,3639.2,3638.0,3.848]
["bitfinex","ETHUSD",1762746653583,0.25629078,3639.1,3638.0,3.848]
["bitfinex","ETHUSD",1762746653790,2.74836566,3638.6,3638.0,3.848]
["bitfinex","ETHUSD",1762746654090,0.25629078,3638.5,3638.0,4.50769126]
["bitfinex","ETHUSD",1762746654396,0.25629078,3638.4,3638.1,4.0353]
["bitfinex","ETHUSD",1762746654586,0.25629078,3638.3,3638.1,4.0353]
["bitfinex","ETHUSD",1762746654905,6.17262046,3638.2,3635.9,2.46161147]
["bitfinex","ETHUSD",1762746655104,2.7499725,3636.4,3635.8,0.001]
["bitfinex","ETHUSD",1762746655310,0.84658185,3636.4,3635.8,0.001]
["bitfinex","ETHUSD",1762746655519,0.25604427,3636.4,3635.8,0.001]
["bitfinex","ETHUSD",1762746656606,0.25604427,3636.4,3636.1,0.1857]
["bitfinex","ETHUSD",1762746656805,0.25604427,3636.4,3636.3,3.7233486]
["bitfinex","ETHUSD",1762746656971,0.25604427,3636.4,3636.3,5.62148421]
["bitfinex","ETHUSD",1762746657174,3.00601677,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762746658333,3.00570359,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762746658983,0.25573109,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762746659380,3.00570359,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762746659580,0.25573109,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762746659880,3.00570359,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762746660517,3.59360448,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762746660683,3.59360448,3636.4,3636.1,0.001]
["bitfinex","ETHUSD",1762746660684,2.75012375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762746660883,8.23408541,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762746662119,9.89930141,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762746662418,2.75035066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762746662635,4.25598264,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762746663039,3.59398264,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762746663197,4.25598264,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762746663401,5.51569464,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762746664034,4.26579375,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762746664713,3.00608175,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762746667441,3.5915409,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762746668237,5.2567569,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762746668553,5.2567569,3635.9,3635.4,0.001]
["bitfinex","ETHUSD",1762746668554,3.15615728,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762746668840,8.30122959,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762746669602,7.89572559,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762746670963,2.75138493,3634.6,3634.1,0.1847]
["bitfinex","ETHUSD",1762746671287,3.00715694,3634.5,3634.1,0.52694577]
["bitfinex","ETHUSD",1762746671427,0.25573109,3634.4,3634.1,0.52694577]
["bitfinex","ETHUSD",1762746671629,0.25573109,3634.3,3634.1,0.52694577]
["bitfinex","ETHUSD",1762746671830,0.25573109,3634.2,3634.1,0.52694577]
["bitfinex","ETHUSD",1762746672447,0.25573109,3634.2,3634.1,0.98584577]
["bitfinex","ETHUSD",1762746672660,0.25573109,3634.2,3634.1,0.6436]
["bitfinex","ETHUSD",1762746673065,0.25573109,3634.2,3633.6,1.259712]
["bitfinex","ETHUSD",1762746673066,0.1368,3634.1,3633.6,1.259712]
["bitfinex","ETHUSD",1762746673281,0.25573109,3634.0,3633.7,0.4859]
["bitfinex","ETHUSD",1762746673465,0.25573109,3633.9,3633.7,0.4859]
["bitfinex","ETHUSD",1762746673630,0.25573109,3633.8,3633.7,3.70145313]
["bitfinex","ETHUSD",1762746673972,0.25368958,3633.8,3633.7,3.70143609]
["bitfinex","ETHUSD",1762746674180,0.25368958,3633.8,3633.7,1.40833728]
["bitfinex","ETHUSD",1762746674391,3.00567619,3633.8,3633.3,0.4859]
["bitfinex","ETHUSD",1762746674536,0.1376,3633.6,3633.0,0.8082]
["bitfinex","ETHUSD",1762746674869,0.1376,3633.4,3633.1,0.86045267]
["bitfinex","ETHUSD",1762746675084,0.25368958,3633.3,3633.2,2.75238301]
["bitfinex","ETHUSD",1762746675236,0.25368958,3633.3,3633.2,3.23828301]
["bitfinex","ETHUSD",1762746675548,0.25368958,3633.3,3633.2,4.05795131]
["bitfinex","ETHUSD",1762746676964,0.25368958,3633.3,3633.2,5.34518725]
["bitfinex","ETHUSD",1762746677166,0.25368958,3633.3,3633.2,5.86076731]
["bitfinex","ETHUSD",1762746678003,0.25368958,3633.3,3633.2,5.45527488]
["bitfinex","ETHUSD",1762746678155,0.25368958,3633.3,3633.2,5.31767488]
["bitfinex","ETHUSD",1762746678485,0.25368958,3633.3,3633.2,0.4589]
["bitfinex","ETHUSD",1762746679560,0.25368958,3633.3,3633.2,3.69719458]
["bitfinex","ETHUSD",1762746683398,0.25368958,3633.3,3633.2,0.9448]
["bitfinex","ETHUSD",1762746683906,0.25368958,3633.3,3633.2,3.69719458]
["bitfinex","ETHUSD",1762746684197,0.25368958,3633.3,3633.2,5.20899458]
["bitfinex","ETHUSD",1762746684610,0.25368958,3633.3,3633.2,3.30344767]
["bitfinex","ETHUSD",1762746684808,0.25368958,3633.3,3633.2,1.9707]
["bitfinex","ETHUSD",1762746685118,0.84314662,3633.3,3633.2,1.5118]
["bitfinex","ETHUSD",1762746685346,0.1376,3633.2,3632.6,2.75284919]
["bitfinex","ETHUSD",1762746685496,0.1376,3633.0,3632.7,2.75275539]
["bitfinex","ETHUSD",1762746685696,0.25574311,3632.9,3632.7,2.75275539]
["bitfinex","ETHUSD",1762746685903,0.25574311,3632.8,3632.7,3.22725539]
["bitfinex","ETHUSD",1762746686316,0.25574311,3632.8,3632.7,0.9652]
["bitfinex","ETHUSD",1762746686697,0.25574311,3632.8,3632.7,3.71797341]
["bitfinex","ETHUSD",1762746687317,0.25574311,3632.8,3632.7,4.39733292]
["bitfinex","ETHUSD",1762746689116,0.25574311,3632.8,3632.7,6.20014892]
["bitfinex","ETHUSD",1762746689322,0.25574311,3632.8,3632.7,5.79464492]
["bitfinex","ETHUSD",1762746689532,0.25574311,3632.8,3632.7,1.750412]
["bitfinex","ETHUSD",1762746689735,0.25574311,3632.8,3632.5,0.6606]
["bitfinex","ETHUSD",1762746689736,0.25574311,3632.8,3632.5,3.4135235]
["bitfinex","ETHUSD",1762746689936,0.84597089,3632.7,3632.5,0.001]
["bitfinex","ETHUSD",1762746690237,0.84597089,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1762746690545,3.59882008,3632.6,3632.1,0.001]
["bitfinex","ETHUSD",1762746690759,2.75309565,3632.3,3632.1,0.001]
["bitfinex","ETHUSD",1762746690900,0.84597089,3632.5,3632.1,0.001]
["bitfinex","ETHUSD",1762746690901,0.84597089,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762746691100,3.59912324,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762746691733,0.84597089,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762746693243,0.84597089,3632.2,3632.1,1.1513]
["bitfinex","ETHUSD",1762746693808,0.84597089,3632.2,3632.1,0.6768]
["bitfinex","ETHUSD",1762746695144,0.84597089,3632.2,3632.1,3.43002816]
["bitfinex","ETHUSD",1762746695349,0.84597089,3632.2,3632.1,0.6768]
["bitfinex","ETHUSD",1762746695715,0.84597089,3632.2,3632.1,3.45756044]
["bitfinex","ETHUSD",1762746695913,0.84597089,3632.2,3632.1,4.57316821]
["bitfinex","ETHUSD",1762746696210,0.25574311,3632.2,3632.1,4.57316821]
["bitfinex","ETHUSD",1762746696428,0.84523336,3632.2,3632.1,4.57316821]
["bitfinex","ETHUSD",1762746696852,0.25574311,3632.2,3632.1,4.57316821]
["bitfinex","ETHUSD",1762746697665,2.75254031,3633.1,3632.2,2.75313936]
["bitfinex","ETHUSD",1762746697812,0.84539914,3633.0,3632.5,2.75292357]
["bitfinex","ETHUSD",1762746698021,0.84539914,3632.9,3632.6,2.78032382]
["bitfinex","ETHUSD",1762746698332,0.84539914,3632.8,3632.6,0.02752849]
["bitfinex","ETHUSD",1762746698634,0.84539914,3632.7,3632.4,2.75297204]
["bitfinex","ETHUSD",1762746698833,0.84539914,3632.6,3632.4,2.75297204]
["bitfinex","ETHUSD",1762746699013,0.25586008,3632.5,3632.4,2.75297204]
["bitfinex","ETHUSD",1762746699454,0.25586008,3632.5,3632.4,3.24367204]
["bitfinex","ETHUSD",1762746699650,0.84545993,3632.5,3632.1,0.101]
["bitfinex","ETHUSD",1762746699816,0.1376,3632.2,3632.1,0.101]
["bitfinex","ETHUSD",1762746700015,0.98305993,3632.2,3632.1,0.101]
["bitfinex","ETHUSD",1762746700831,3.73621228,3632.2,3632.1,0.101]
["bitfinex","ETHUSD",1762746703238,4.85832428,3632.2,3632.1,0.101]
["bitfinex","ETHUSD",1762746703453,4.85816721,3632.2,3632.1,0.101]
["bitfinex","ETHUSD",1762746704273,4.01309177,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762746704448,8.60661081,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762746705939,5.51639463,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762746706364,4.85839463,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762746706543,8.60661081,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1762746706949,8.60661081,3631.9,3631.7,0.001]
["bitfinex","ETHUSD",1762746706950,4.41867158,3631.8,3631.7,0.001]
["bitfinex","ETHUSD",1762746707147,4.4187474,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746707347,5.92205026,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746708092,5.26405026,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746708275,5.92205026,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746708477,5.26405026,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746708692,5.92205026,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746708998,5.26405026,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746709197,5.92205026,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746713170,5.92205026,3631.7,3630.9,0.001]
["bitfinex","ETHUSD",1762746713171,4.01354671,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762746713418,9.67056975,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762746714504,5.51684957,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762746714980,4.85884957,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762746715181,5.51684957,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762746716693,5.92235357,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762746719302,5.26435357,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762746719615,5.92235357,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762746719816,4.85884957,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762746720136,5.51684957,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762746721893,4.85884957,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762746722093,5.51584957,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762746723388,4.85884957,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762746723595,5.51584957,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762746724528,5.51584957,3631.3,3631.1,0.001]
["bitfinex","ETHUSD",1762746725126,4.85884957,3631.3,3631.1,0.001]
["bitfinex","ETHUSD",1762746725336,5.51584957,3631.3,3631.1,0.001]
["bitfinex","ETHUSD",1762746727232,0.84530286,3631.3,3631.2,0.6563]
["bitfinex","ETHUSD",1762746727532,9.26406575,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762746727696,9.66956975,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762746728993,9.88195582,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762746730427,8.81945182,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762746730617,9.47545182,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762746732316,4.01362255,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762746732522,4.85892541,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762746733620,2.75512453,3629.6,3629.5,0.1957]
["bitfinex","ETHUSD",1762746733970,2.75550411,3629.1,3629.0,0.666]
["bitfinex","ETHUSD",1762746734250,3.60080697,3629.1,3629.0,0.666]
["bitfinex","ETHUSD",1762746734414,3.60080697,3629.1,3629.0,1.1256]
["bitfinex","ETHUSD",1762746734858,0.84530286,3629.1,3629.0,1.1256]
["bitfinex","ETHUSD",1762746735067,0.25570301,3629.1,3629.0,1.1256]
["bitfinex","ETHUSD",1762746736644,3.01120712,3629.1,3629.0,1.1256]
["bitfinex","ETHUSD",1762746736854,3.60143027,3629.1,3629.0,1.1256]
["bitfinex","ETHUSD",1762746737217,4.80652841,3629.1,3628.0,0.4809]
["bitfinex","ETHUSD",1762746737522,2.7562636,3628.1,3628.0,0.4809]
["bitfinex","ETHUSD",1762746737722,3.01258991,3628.1,3628.0,0.4809]
["bitfinex","ETHUSD",1762746737923,3.60267214,3628.1,3628.0,0.9405]
["bitfinex","ETHUSD",1762746738143,0.84640854,3628.1,3628.0,0.9405]
["bitfinex","ETHUSD",1762746738339,0.25632631,3628.1,3628.0,0.9405]
["bitfinex","ETHUSD",1762746739458,0.25632631,3628.1,3628.0,1.32975873]
["bitfinex","ETHUSD",1762746741832,0.25632631,3628.1,3628.0,4.08709831]
["bitfinex","ETHUSD",1762746744456,4.61760225,3629.5,3628.0,1.73626273]
["bitfinex","ETHUSD",1762746744671,0.1376,3628.7,3628.1,0.9426]
["bitfinex","ETHUSD",1762746744869,0.25528848,3628.6,3628.2,3.23918351]
["bitfinex","ETHUSD",1762746745023,0.25528848,3628.5,3628.2,0.483]
["bitfinex","ETHUSD",1762746745231,0.25528848,3628.4,3628.3,0.483]
["bitfinex","ETHUSD",1762746745707,0.25528848,3628.4,3628.3,0.9712]
["bitfinex","ETHUSD",1762746748482,0.25528848,3628.4,3628.3,2.483]
["bitfinex","ETHUSD",1762746750721,0.25528848,3628.4,3628.3,5.76314468]
["bitfinex","ETHUSD",1762746750889,0.1376,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1762746751097,0.39264229,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1762746751293,0.39264229,3628.7,3628.6,3.72708381]
["bitfinex","ETHUSD",1762746751496,4.229e-05,3628.7,3628.6,3.72708381]
["bitfinex","ETHUSD",1762746751743,4.229e-05,3628.7,3628.6,1.67191199]
["bitfinex","ETHUSD",1762746751909,4.229e-05,3628.7,3628.6,4.4277958]
["bitfinex","ETHUSD",1762746754645,0.1376,3629.0,3628.6,1.67191199]
["bitfinex","ETHUSD",1762746754939,0.1376,3629.0,3628.9,3.24385598]
["bitfinex","ETHUSD",1762746755110,0.82727241,3631.1,3629.6,2.75507514]
["bitfinex","ETHUSD",1762746755111,0.1376,3629.7,3629.6,2.75507514]
["bitfinex","ETHUSD",1762746755301,0.1376,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1762746755498,0.1376,3629.7,3629.6,3.72632453]
["bitfinex","ETHUSD",1762746755722,0.1376,3629.7,3629.6,4.11895698]
["bitfinex","ETHUSD",1762746756736,2.75431447,3630.7,3629.9,2.7548499]
["bitfinex","ETHUSD",1762746756903,0.1376,3630.0,3629.8,2.75495774]
["bitfinex","ETHUSD",1762746757214,0.1376,3630.0,3629.9,0.9712]
["bitfinex","ETHUSD",1762746757812,0.1376,3630.0,3629.9,3.72609682]
["bitfinex","ETHUSD",1762746758026,2.75433949,3630.7,3630.0,2.75479671]
["bitfinex","ETHUSD",1762746758214,0.1376,3630.4,3630.1,2.75472668]
["bitfinex","ETHUSD",1762746758413,2.75461014,3630.3,3630.1,0.2]
["bitfinex","ETHUSD",1762746758639,2.75444153,3630.5,3630.1,0.2]
["bitfinex","ETHUSD",1762746758935,2.754528,3630.4,3630.2,0.4882]
["bitfinex","ETHUSD",1762746759102,4.13520225,3630.9,3630.2,0.4882]
["bitfinex","ETHUSD",1762746759305,0.58898205,3630.8,3630.3,0.4882]
["bitfinex","ETHUSD",1762746759527,3.34323212,3630.8,3630.3,0.4882]
["bitfinex","ETHUSD",1762746759713,2.75441635,3630.6,3630.3,0.4882]
["bitfinex","ETHUSD",1762746760032,2.75429113,3630.7,3630.4,0.483]
["bitfinex","ETHUSD",1762746760248,2.75436566,3630.6,3630.1,0.2]
["bitfinex","ETHUSD",1762746760410,0.1376,3630.4,3630.1,0.683]
["bitfinex","ETHUSD",1762746760603,0.1376,3630.4,3630.1,0.2]
["bitfinex","ETHUSD",1762746760803,6.88937479,3630.9,3630.1,0.683]
["bitfinex","ETHUSD",1762746761038,6.88937479,3630.9,3629.3,0.1376]
["bitfinex","ETHUSD",1762746761039,0.1376,3630.1,3629.7,0.483]
["bitfinex","ETHUSD",1762746761246,2.75647323,3630.5,3629.9,0.483]
["bitfinex","ETHUSD",1762746761421,0.002,3630.5,3630.4,0.4882]
["bitfinex","ETHUSD",1762746761807,2.75644153,3630.5,3630.4,0.9712]
["bitfinex","ETHUSD",1762746762035,2.75644153,3630.5,3630.4,0.4882]
["bitfinex","ETHUSD",1762746762202,0.002,3630.5,3630.4,0.9712]
["bitfinex","ETHUSD",1762746762603,2.7545174,3630.4,3630.3,0.2]
["bitfinex","ETHUSD",1762746762938,0.1376,3630.3,3630.1,0.2]
["bitfinex","ETHUSD",1762746763313,0.1376,3630.3,3630.2,0.4882]
["bitfinex","ETHUSD",1762746763518,0.39346668,3630.3,3630.2,0.9712]
["bitfinex","ETHUSD",1762746763725,0.39346668,3630.3,3630.2,0.4882]
["bitfinex","ETHUSD",1762746764155,0.39346668,3630.3,3629.8,0.483]
["bitfinex","ETHUSD",1762746764361,0.1376,3630.0,3629.8,0.483]
["bitfinex","ETHUSD",1762746764823,0.1376,3630.0,3629.9,0.4882]
["bitfinex","ETHUSD",1762746765023,0.39357491,3630.0,3629.9,0.4882]
["bitfinex","ETHUSD",1762746765340,0.1376,3630.0,3629.9,0.9712]
["bitfinex","ETHUSD",1762746765949,0.39353639,3630.0,3629.9,0.9712]
["bitfinex","ETHUSD",1762746766151,0.1376,3630.0,3629.9,2.483]
["bitfinex","ETHUSD",1762746766447,0.39349051,3630.0,3629.9,2.0]
["bitfinex","ETHUSD",1762746767324,0.39349051,3630.0,3629.9,1.5118]
["bitfinex","ETHUSD",1762746767648,3.14831144,3630.0,3629.9,1.5118]
["bitfinex","ETHUSD",1762746767895,0.39349051,3630.0,3629.9,1.5118]
["bitfinex","ETHUSD",1762746768081,0.39349051,3630.0,3629.9,2.0]
["bitfinex","ETHUSD",1762746768445,3.14831144,3630.0,3629.9,2.0]
["bitfinex","ETHUSD",1762746769498,3.14831144,3630.0,3629.9,1.5118]
["bitfinex","ETHUSD",1762746769662,3.34691144,3630.0,3629.9,1.5118]
["bitfinex","ETHUSD",1762746769987,0.39349051,3630.0,3629.9,2.4571]
["bitfinex","ETHUSD",1762746770555,0.39349051,3630.0,3629.9,2.0052]
["bitfinex","ETHUSD",1762746772059,0.39349051,3630.0,3629.9,0.4934]
["bitfinex","ETHUSD",1762746772280,3.14831144,3630.0,3629.9,0.4934]
["bitfinex","ETHUSD",1762746772776,2.75496676,3629.9,3629.7,1.5118]
["bitfinex","ETHUSD",1762746773002,3.01286323,3629.8,3629.7,1.5118]
["bitfinex","ETHUSD",1762746776352,2.75536788,3629.3,3629.1,1.5118]
["bitfinex","ETHUSD",1762746776559,0.39349051,3629.2,3629.1,1.5118]
["bitfinex","ETHUSD",1762746776990,0.39349051,3629.2,3629.1,2.0034]
["bitfinex","ETHUSD",1762746777694,0.39349051,3629.2,3629.1,2.4985]
["bitfinex","ETHUSD",1762746778870,3.3477187,3629.2,3629.1,1.5118]
["bitfinex","ETHUSD",1762746780005,3.3477187,3629.2,3628.6,0.001]
["bitfinex","ETHUSD",1762746780006,2.75571528,3628.9,3628.6,0.001]
["bitfinex","ETHUSD",1762746780300,3.41017984,3629.6,3628.6,0.001]
["bitfinex","ETHUSD",1762746780301,0.25589051,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1762746780599,0.1376,3629.5,3629.2,2.75542428]
["bitfinex","ETHUSD",1762746780785,0.25662635,3629.4,3628.9,0.1376]
["bitfinex","ETHUSD",1762746781105,0.25662635,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1762746781288,0.25662635,3629.3,3629.2,3.36979261]
["bitfinex","ETHUSD",1762746781490,0.25662635,3629.3,3629.2,4.35649261]
["bitfinex","ETHUSD",1762746781663,0.25662635,3629.3,3629.2,1.60106442]
["bitfinex","ETHUSD",1762746781995,0.1376,3629.3,3629.2,0.9867]
["bitfinex","ETHUSD",1762746782160,4.55368594,3629.3,3628.6,0.001]
["bitfinex","ETHUSD",1762746782362,7.08771011,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746782614,7.93583549,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746782907,8.28493549,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746786714,9.95015149,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746786914,9.54464749,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746787103,10.20064749,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746788020,10.19954115,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746788912,10.0003729,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746790517,9.3443729,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746790715,10.0003729,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746792126,9.3443729,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746792278,10.0003729,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746792479,9.3443729,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746792717,10.0003729,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746793021,5.8898389,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746793219,5.64749721,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746793609,6.23502543,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762746795209,3.761434,3627.2,3626.2,0.4951]
["bitfinex","ETHUSD",1762746795394,2.75752869,3626.5,3626.2,0.4951]
["bitfinex","ETHUSD",1762746795596,2.75741962,3626.6,3626.2,0.4951]
["bitfinex","ETHUSD",1762746795795,2.75741962,3626.6,3626.4,0.4916]
["bitfinex","ETHUSD",1762746796021,2.75719559,3626.9,3626.5,0.4916]
["bitfinex","ETHUSD",1762746796221,0.25478041,3626.8,3626.3,0.02757631]
["bitfinex","ETHUSD",1762746796387,1.259712,3627.6,3627.0,0.4916]
["bitfinex","ETHUSD",1762746796582,1.259712,3627.6,3626.4,3.2526557]
["bitfinex","ETHUSD",1762746796583,0.25478972,3627.5,3626.5,0.405504]
["bitfinex","ETHUSD",1762746796796,0.1376,3626.6,3626.5,0.900604]
["bitfinex","ETHUSD",1762746797021,0.1376,3626.6,3626.5,3.65808366]
["bitfinex","ETHUSD",1762746797242,0.1376,3626.6,3626.5,4.79125313]
["bitfinex","ETHUSD",1762746797420,0.1376,3627.0,3626.9,0.405504]
["bitfinex","ETHUSD",1762746797793,0.1376,3627.0,3626.9,1.392204]
["bitfinex","ETHUSD",1762746799179,0.1376,3627.0,3626.9,4.14937954]
["bitfinex","ETHUSD",1762746799456,0.1376,3627.0,3626.9,1.392204]
["bitfinex","ETHUSD",1762746800304,0.1376,3627.0,3626.9,4.14937954]
["bitfinex","ETHUSD",1762746800521,0.1376,3627.0,3626.9,1.392204]
["bitfinex","ETHUSD",1762746802766,0.74181146,3627.0,3625.8,2.75798612]
["bitfinex","ETHUSD",1762746803083,0.74181146,3627.0,3626.1,0.52267783]
["bitfinex","ETHUSD",1762746803084,1.68942346,3626.9,3626.1,0.52267783]
["bitfinex","ETHUSD",1762746803379,0.25511146,3626.8,3626.1,0.52267783]
["bitfinex","ETHUSD",1762746803530,0.25511146,3626.7,3626.1,0.4951]
["bitfinex","ETHUSD",1762746803734,3.01253802,3626.6,3626.1,0.4951]
["bitfinex","ETHUSD",1762746803972,2.75742656,3626.6,3626.5,0.4916]
["bitfinex","ETHUSD",1762746804172,2.75742656,3626.6,3625.6,3.35245038]
["bitfinex","ETHUSD",1762746804173,0.1989,3626.2,3625.6,0.1888]
["bitfinex","ETHUSD",1762746804340,0.25509765,3626.1,3625.6,0.1888]
["bitfinex","ETHUSD",1762746804546,0.25509765,3626.0,3625.6,0.6839]
["bitfinex","ETHUSD",1762746804883,0.25509765,3625.9,3625.6,0.6839]
["bitfinex","ETHUSD",1762746805087,0.5237,3627.1,3625.7,0.870504]
["bitfinex","ETHUSD",1762746805088,0.25509765,3625.8,3625.7,0.870504]
["bitfinex","ETHUSD",1762746805365,2.75811266,3625.7,3625.4,0.465]
["bitfinex","ETHUSD",1762746805567,0.25509765,3625.6,3625.4,0.465]
["bitfinex","ETHUSD",1762746805748,0.25509765,3625.5,3625.4,0.465]
["bitfinex","ETHUSD",1762746806150,0.25509765,3625.5,3625.4,0.9162]
["bitfinex","ETHUSD",1762746807075,0.3491,3626.6,3625.4,1.321704]
["bitfinex","ETHUSD",1762746807241,0.3491,3626.6,3625.5,0.465]
["bitfinex","ETHUSD",1762746807242,2.17169854,3626.5,3625.5,0.465]
["bitfinex","ETHUSD",1762746807443,2.75793629,3625.9,3625.5,0.465]
["bitfinex","ETHUSD",1762746807650,3.01300814,3625.8,3625.5,0.465]
["bitfinex","ETHUSD",1762746807842,0.25499611,3625.7,3625.4,0.405504]
["bitfinex","ETHUSD",1762746808043,2.7578599,3626.0,3625.6,0.4512]
["bitfinex","ETHUSD",1762746808279,0.3491,3626.4,3625.8,0.4512]
["bitfinex","ETHUSD",1762746808280,3.01296025,3625.9,3625.8,0.4512]
["bitfinex","ETHUSD",1762746808480,2.75803038,3625.8,3625.5,0.465]
["bitfinex","ETHUSD",1762746808639,0.25502429,3625.7,3625.5,0.465]
["bitfinex","ETHUSD",1762746808846,0.25502429,3625.6,3625.5,0.465]
["bitfinex","ETHUSD",1762746809378,0.25502429,3625.6,3625.5,0.9162]
["bitfinex","ETHUSD",1762746809878,0.25502429,3625.6,3625.5,0.4512]
["bitfinex","ETHUSD",1762746810091,0.25502429,3625.6,3625.5,0.9162]
["bitfinex","ETHUSD",1762746810292,0.25502429,3625.6,3625.5,1.321704]
["bitfinex","ETHUSD",1762746812586,0.25502429,3625.6,3625.5,4.07994424]
["bitfinex","ETHUSD",1762746813393,0.25502429,3625.6,3625.5,1.321704]
["bitfinex","ETHUSD",1762746813560,0.25502429,3625.6,3625.5,4.07994424]
["bitfinex","ETHUSD",1762746813761,0.25502429,3625.6,3625.5,4.08094424]
["bitfinex","ETHUSD",1762746813986,0.25502429,3625.6,3625.5,4.76487782]
["bitfinex","ETHUSD",1762746815680,0.1376,3626.5,3626.2,0.405504]
["bitfinex","ETHUSD",1762746815869,0.1376,3626.5,3626.4,0.405504]
["bitfinex","ETHUSD",1762746816064,3.01316926,3626.5,3626.4,0.4512]
["bitfinex","ETHUSD",1762746816396,3.01316926,3626.5,3626.1,0.405504]
["bitfinex","ETHUSD",1762746816397,0.1376,3626.4,3626.1,0.405504]
["bitfinex","ETHUSD",1762746816605,0.2556896,3626.3,3626.1,0.405504]
["bitfinex","ETHUSD",1762746816818,0.2556896,3626.2,3626.1,0.405504]
["bitfinex","ETHUSD",1762746817019,0.2556896,3626.2,3626.1,1.321704]
["bitfinex","ETHUSD",1762746819623,0.2556896,3626.2,3626.1,1.74826561]
["bitfinex","ETHUSD",1762746820013,0.2556896,3626.2,3626.1,0.856704]
["bitfinex","ETHUSD",1762746820418,0.2556896,3626.2,3626.1,1.321704]
["bitfinex","ETHUSD",1762746821201,0.2556896,3626.2,3626.1,0.856704]
["bitfinex","ETHUSD",1762746821405,0.3932896,3626.2,3626.1,0.856704]
["bitfinex","ETHUSD",1762746821821,0.3932896,3626.2,3626.0,0.1861]
["bitfinex","ETHUSD",1762746821822,0.3932896,3626.2,3625.9,0.405504]
["bitfinex","ETHUSD",1762746822126,0.2556896,3626.1,3625.9,0.405504]
["bitfinex","ETHUSD",1762746822289,0.2556896,3626.0,3625.9,0.405504]
["bitfinex","ETHUSD",1762746822492,0.2556896,3626.0,3625.9,0.870504]
["bitfinex","ETHUSD",1762746822688,0.2556896,3626.0,3625.9,4.07963996]
["bitfinex","ETHUSD",1762746822888,0.2556896,3626.0,3625.9,1.321704]
["bitfinex","ETHUSD",1762746823109,0.2556896,3626.0,3625.9,4.07963996]
["bitfinex","ETHUSD",1762746823289,0.2556896,3626.0,3625.9,4.50621942]
["bitfinex","ETHUSD",1762746824211,0.2556896,3626.0,3625.9,4.53379877]
["bitfinex","ETHUSD",1762746824409,0.2556896,3626.0,3625.9,4.64381942]
["bitfinex","ETHUSD",1762746825094,0.2556896,3626.0,3625.9,5.90353142]
["bitfinex","ETHUSD",1762746827749,0.2556896,3626.0,3625.9,7.44291077]
["bitfinex","ETHUSD",1762746827903,0.1376,3626.6,3626.5,3.16298366]
["bitfinex","ETHUSD",1762746828239,0.39400864,3626.6,3626.5,3.65338366]
["bitfinex","ETHUSD",1762746828409,0.39400864,3626.6,3626.5,4.13098366]
["bitfinex","ETHUSD",1762746830719,0.39400864,3626.6,3626.5,1.373504]
["bitfinex","ETHUSD",1762746831805,0.39400864,3626.6,3626.5,4.13098366]
["bitfinex","ETHUSD",1762746832219,0.39400864,3626.6,3626.5,1.373504]
["bitfinex","ETHUSD",1762746833138,0.39400864,3626.6,3626.5,4.13098366]
["bitfinex","ETHUSD",1762746833347,0.39400864,3626.6,3626.5,1.373504]
["bitfinex","ETHUSD",1762746833652,0.39400864,3626.6,3626.5,2.407704]
["bitfinex","ETHUSD",1762746834016,0.39400864,3626.6,3626.5,2.885304]
["bitfinex","ETHUSD",1762746834417,0.39400864,3626.6,3626.5,5.64278366]
["bitfinex","ETHUSD",1762746835348,0.39400864,3626.6,3626.5,2.885304]
["bitfinex","ETHUSD",1762746835714,0.39400864,3626.6,3626.5,5.64278366]
["bitfinex","ETHUSD",1762746835914,0.39400864,3626.6,3626.5,6.351571]
["bitfinex","ETHUSD",1762746838417,0.39400864,3626.6,3626.5,3.59409134]
["bitfinex","ETHUSD",1762746838653,0.39400864,3626.6,3626.5,5.64278366]
["bitfinex","ETHUSD",1762746839362,0.39400864,3626.6,3626.5,2.885304]
["bitfinex","ETHUSD",1762746840063,0.39400864,3626.6,3626.5,1.917304]
["bitfinex","ETHUSD",1762746840268,0.39400864,3626.6,3626.5,2.388304]
["bitfinex","ETHUSD",1762746840630,0.39400864,3626.6,3626.5,2.877504]
["bitfinex","ETHUSD",1762746841270,0.74310864,3626.6,3626.5,1.917304]
["bitfinex","ETHUSD",1762746841468,3.50051226,3626.6,3626.5,1.5118]
["bitfinex","ETHUSD",1762746841835,3.69941226,3626.6,3626.5,1.5118]
["bitfinex","ETHUSD",1762746842036,2.75770779,3626.2,3626.1,0.051]
["bitfinex","ETHUSD",1762746842367,3.01611643,3626.2,3626.1,0.051]
["bitfinex","ETHUSD",1762746842959,3.36521643,3626.2,3626.1,0.051]
["bitfinex","ETHUSD",1762746843471,3.95700393,3626.2,3626.1,0.051]
["bitfinex","ETHUSD",1762746844370,3.60790393,3626.2,3626.1,0.051]
["bitfinex","ETHUSD",1762746844970,3.95700393,3626.2,3626.1,0.051]
["bitfinex","ETHUSD",1762746845974,3.01611643,3626.2,3626.1,0.051]
["bitfinex","ETHUSD",1762746846974,3.36521643,3626.2,3626.1,0.051]
["bitfinex","ETHUSD",1762746847382,0.25840864,3626.2,3626.1,0.051]
["bitfinex","ETHUSD",1762746847580,3.01611643,3626.2,3626.1,0.051]
["bitfinex","ETHUSD",1762746847781,0.25640864,3626.2,3626.1,0.7093]
["bitfinex","ETHUSD",1762746847964,0.25640864,3626.2,3626.1,4.36178784]
["bitfinex","ETHUSD",1762746848280,0.25640864,3626.2,3626.1,5.07375391]
["bitfinex","ETHUSD",1762746848981,0.1376,3626.6,3626.4,0.405504]
["bitfinex","ETHUSD",1762746849278,0.25640888,3626.5,3626.4,3.6522597]
["bitfinex","ETHUSD",1762746849458,0.25640888,3626.5,3626.4,4.85928229]
["bitfinex","ETHUSD",1762746849973,0.25640888,3626.5,3626.4,2.10172659]
["bitfinex","ETHUSD",1762746850379,0.25640888,3626.5,3626.4,4.85928229]
["bitfinex","ETHUSD",1762746850682,0.25640888,3626.5,3626.4,4.1232597]
["bitfinex","ETHUSD",1762746850979,0.2564623,3626.5,3626.4,1.365704]
["bitfinex","ETHUSD",1762746851142,0.2564623,3626.5,3626.4,4.1232597]
["bitfinex","ETHUSD",1762746852674,6.72361957,3628.1,3626.8,0.405504]
["bitfinex","ETHUSD",1762746852675,0.1376,3626.9,3626.8,0.405504]
["bitfinex","ETHUSD",1762746852850,0.1376,3626.9,3626.7,2.75726915]
["bitfinex","ETHUSD",1762746852851,0.3941027,3626.9,3626.6,0.405504]
["bitfinex","ETHUSD",1762746853051,0.1376,3626.9,3626.8,0.876504]
["bitfinex","ETHUSD",1762746853380,0.3940803,3626.9,3626.8,0.876504]
["bitfinex","ETHUSD",1762746853953,0.3940803,3626.9,3626.8,3.63375557]
["bitfinex","ETHUSD",1762746854146,0.2564803,3626.9,3626.8,4.12295557]
["bitfinex","ETHUSD",1762746854350,0.2564803,3626.9,3626.8,1.365704]
["bitfinex","ETHUSD",1762746854549,0.2564803,3626.9,3626.8,0.876504]
["bitfinex","ETHUSD",1762746855676,0.2564803,3626.9,3626.8,1.365704]
["bitfinex","ETHUSD",1762746855985,0.2564803,3626.9,3626.8,4.12295557]
["bitfinex","ETHUSD",1762746856381,0.2564803,3626.9,3626.8,1.365704]
["bitfinex","ETHUSD",1762746856587,0.2564803,3626.9,3626.8,0.876504]
["bitfinex","ETHUSD",1762746857286,0.2564803,3626.9,3626.8,3.63375557]
["bitfinex","ETHUSD",1762746857485,0.2564803,3626.9,3626.8,4.54901113]
["bitfinex","ETHUSD",1762746859487,0.2564803,3626.9,3626.8,1.365704]
["bitfinex","ETHUSD",1762746859689,0.2564803,3626.9,3626.8,4.17295557]
["bitfinex","ETHUSD",1762746860790,0.1376,3627.1,3626.8,4.17295557]
["bitfinex","ETHUSD",1762746861086,0.1376,3627.5,3627.1,2.75698383]
["bitfinex","ETHUSD",1762746861394,0.1376,3627.5,3627.4,0.876504]
["bitfinex","ETHUSD",1762746861584,0.39393599,3627.5,3627.4,0.876504]
["bitfinex","ETHUSD",1762746861890,0.39393599,3627.5,3627.4,1.365704]
["bitfinex","ETHUSD",1762746862286,0.39393599,3627.5,3627.4,0.876504]
["bitfinex","ETHUSD",1762746862587,0.39393599,3627.5,3627.4,1.365704]
["bitfinex","ETHUSD",1762746862955,0.39393599,3627.5,3627.4,4.1224995]
["bitfinex","ETHUSD",1762746863688,0.39393599,3627.5,3627.4,1.365704]
["bitfinex","ETHUSD",1762746863883,0.1376,3627.5,3627.4,1.365704]
["bitfinex","ETHUSD",1762746864681,0.1376,3627.5,3627.4,0.876504]
["bitfinex","ETHUSD",1762746865312,0.1376,3627.5,3627.4,4.0981995]
["bitfinex","ETHUSD",1762746865982,0.1376,3627.5,3627.4,4.80244396]
["bitfinex","ETHUSD",1762746866298,0.002,3627.6,3627.5,3.1622235]
["bitfinex","ETHUSD",1762746866461,0.002,3627.6,3627.5,0.876704]
["bitfinex","ETHUSD",1762746866662,2.8943195,3627.5,3626.9,0.1873]
["bitfinex","ETHUSD",1762746866866,0.1376,3627.3,3627.0,3.16259681]
["bitfinex","ETHUSD",1762746867285,0.1376,3627.3,3627.0,0.405504]
["bitfinex","ETHUSD",1762746867686,0.1376,3627.3,3627.2,0.405504]
["bitfinex","ETHUSD",1762746867993,0.39358765,3627.3,3627.2,0.876704]
["bitfinex","ETHUSD",1762746868169,0.39358765,3627.3,3627.2,0.405504]
["bitfinex","ETHUSD",1762746869620,0.1376,3627.3,3627.2,4.0985515]
["bitfinex","ETHUSD",1762746869832,0.1376,3627.3,3627.2,5.13492963]
["bitfinex","ETHUSD",1762746870651,0.002,3627.6,3627.5,3.1622235]
["bitfinex","ETHUSD",1762746870809,0.002,3627.6,3627.5,3.6334235]
["bitfinex","ETHUSD",1762746871011,0.002,3627.6,3627.5,4.0983235]
["bitfinex","ETHUSD",1762746871299,0.002,3627.6,3627.5,5.21420963]
["bitfinex","ETHUSD",1762746872596,0.002,3627.6,3627.5,5.35180963]
["bitfinex","ETHUSD",1762746873325,0.002,3627.6,3627.5,5.37937682]
["bitfinex","ETHUSD",1762746873539,0.002,3627.6,3627.5,6.63908882]
["bitfinex","ETHUSD",1762746873838,0.002,3627.6,3627.5,6.61152163]
["bitfinex","ETHUSD",1762746880256,0.002,3627.6,3627.5,6.14662163]
["bitfinex","ETHUSD",1762746880447,0.002,3627.6,3627.5,5.0307355]
["bitfinex","ETHUSD",1762746881964,0.002,3627.6,3627.5,5.4956355]
["bitfinex","ETHUSD",1762746886864,0.002,3627.6,3627.5,5.4966355]
["bitfinex","ETHUSD",1762746889364,0.002,3627.6,3627.5,5.52420269]
["bitfinex","ETHUSD",1762746889563,0.002,3627.6,3627.5,5.4966355]
["bitfinex","ETHUSD",1762746889736,0.002,3627.6,3627.5,7.05156794]
["bitfinex","ETHUSD",1762746893682,0.002,3627.6,3627.5,7.10156794]
["bitfinex","ETHUSD",1762746898086,0.002,3627.6,3627.5,13.13331908]
["bitfinex","ETHUSD",1762746898265,0.002,3628.4,3628.3,6.29136681]
["bitfinex","ETHUSD",1762746898580,0.002,3628.4,3628.3,8.20977881]
["bitfinex","ETHUSD",1762746898743,0.002,3628.4,3628.3,10.21335164]
["bitfinex","ETHUSD",1762746900152,0.002,3628.4,3628.3,13.34310278]
["bitfinex","ETHUSD",1762746900690,0.002,3629.1,3628.3,13.34310278]
["bitfinex","ETHUSD",1762746900889,0.002,3629.1,3629.0,8.01934718]
["bitfinex","ETHUSD",1762746901188,0.002,3629.1,3629.0,8.61334718]
["bitfinex","ETHUSD",1762746901391,0.002,3629.1,3629.0,10.06322395]
["bitfinex","ETHUSD",1762746903707,0.2009,3629.1,3629.0,5.87067281]
["bitfinex","ETHUSD",1762746903907,0.2009,3629.1,3629.0,4.42079604]
["bitfinex","ETHUSD",1762746904206,0.002,3629.1,3629.0,4.42079604]
["bitfinex","ETHUSD",1762746905707,0.002,3629.1,3629.0,8.01934718]
["bitfinex","ETHUSD",1762746906714,0.2009,3629.1,3629.0,4.42079604]
["bitfinex","ETHUSD",1762746907691,0.002,3629.1,3629.0,4.42079604]
["bitfinex","ETHUSD",1762746908223,0.002,3629.1,3629.0,5.92022223]
["bitfinex","ETHUSD",1762746908419,0.002,3629.1,3629.0,9.04997337]
["bitfinex","ETHUSD",1762746908618,0.002,3629.1,3629.0,9.50637337]
["bitfinex","ETHUSD",1762746910917,0.002,3629.1,3629.0,6.37662223]
["bitfinex","ETHUSD",1762746912116,0.002,3629.1,3629.0,5.92022223]
["bitfinex","ETHUSD",1762746912996,0.002,3629.1,3629.0,6.37662223]
["bitfinex","ETHUSD",1762746913619,0.002,3629.1,3629.0,6.51422223]
["bitfinex","ETHUSD",1762746920045,0.002,3629.1,3629.0,9.41622223]
["bitfinex","ETHUSD",1762746920454,0.002,3629.5,3629.4,3.16078035]
["bitfinex","ETHUSD",1762746920455,1e-08,3629.5,3629.4,3.16078035]
["bitfinex","ETHUSD",1762746920756,1e-08,3629.5,3629.4,8.99146208]
["bitfinex","ETHUSD",1762746921043,1e-08,3629.5,3629.4,9.42030932]
["bitfinex","ETHUSD",1762746923259,1e-08,3629.5,3629.4,9.53055181]
["bitfinex","ETHUSD",1762746929135,0.002,3630.0,3629.4,9.53055181]
["bitfinex","ETHUSD",1762746929136,1e-08,3630.0,3629.9,3.63630082]
["bitfinex","ETHUSD",1762746929434,1e-08,3630.0,3629.9,8.32183014]
["bitfinex","ETHUSD",1762746929651,1e-08,3630.0,3629.9,9.42951141]
["bitfinex","ETHUSD",1762746935084,1e-08,3630.0,3629.9,12.33151141]
["bitfinex","ETHUSD",1762746936484,0.002,3631.3,3631.2,3.15941455]
["bitfinex","ETHUSD",1762746936681,0.25864713,3631.3,3631.2,3.18695365]
["bitfinex","ETHUSD",1762746936888,0.2009,3631.3,3631.2,5.30614987]
["bitfinex","ETHUSD",1762746937786,0.2009,3631.3,3631.2,5.65524987]
["bitfinex","ETHUSD",1762746938299,0.002,3631.3,3631.2,5.65524987]
["bitfinex","ETHUSD",1762746938960,0.2024,3631.3,3631.2,5.65524987]
["bitfinex","ETHUSD",1762746939160,0.2024,3631.3,3631.2,5.79284987]
["bitfinex","ETHUSD",1762746939480,0.002,3631.3,3631.2,6.76534987]
["bitfinex","ETHUSD",1762746940007,0.002,3631.3,3631.2,6.26874987]
["bitfinex","ETHUSD",1762746940882,0.002,3631.3,3631.2,6.76534987]
["bitfinex","ETHUSD",1762746942811,0.002,3631.3,3631.2,7.07357129]
["bitfinex","ETHUSD",1762746943010,0.002,3631.3,3631.2,6.76534987]
["bitfinex","ETHUSD",1762746943333,0.002,3632.1,3632.0,4.41851996]
["bitfinex","ETHUSD",1762746943627,0.002,3632.1,3632.0,7.85117031]
["bitfinex","ETHUSD",1762746943776,0.002,3632.1,3632.0,8.45783728]
["bitfinex","ETHUSD",1762746943972,0.002,3632.1,3632.0,8.63433728]
["bitfinex","ETHUSD",1762746944979,0.002,3632.1,3632.0,8.13773728]
["bitfinex","ETHUSD",1762746945227,0.002,3632.1,3632.0,9.27651026]
["bitfinex","ETHUSD",1762746945889,0.002,3632.1,3632.0,7.66183728]
["bitfinex","ETHUSD",1762746947315,0.002,3632.1,3632.0,8.63433728]
["bitfinex","ETHUSD",1762746947615,0.002,3632.1,3632.0,8.13773728]
["bitfinex","ETHUSD",1762746948283,0.002,3632.1,3632.0,11.51183728]
["bitfinex","ETHUSD",1762746948813,0.5485,3632.1,3632.0,8.58261996]
["bitfinex","ETHUSD",1762746949206,0.2009,3632.1,3632.0,8.58261996]
["bitfinex","ETHUSD",1762746949402,0.3511,3632.1,3632.0,8.58261996]
["bitfinex","ETHUSD",1762746949718,0.3511,3632.1,3632.0,11.51183728]
["bitfinex","ETHUSD",1762746950207,0.002,3632.1,3632.0,12.93836026]
["bitfinex","ETHUSD",1762746952414,0.002,3632.1,3632.0,13.40486026]
["bitfinex","ETHUSD",1762746953323,0.002,3632.5,3632.4,0.405504]
["bitfinex","ETHUSD",1762746953621,0.002,3632.5,3632.4,4.41821677]
["bitfinex","ETHUSD",1762746953788,0.2009,3632.5,3632.4,4.55581677]
["bitfinex","ETHUSD",1762746953988,0.5485,3632.5,3632.4,4.90491677]
["bitfinex","ETHUSD",1762746956146,0.5237,3634.0,3632.9,0.856404]
["bitfinex","ETHUSD",1762746956349,0.3491,3633.7,3633.2,7.3468279]
["bitfinex","ETHUSD",1762746956520,0.3491,3633.5,3633.2,7.3468279]
["bitfinex","ETHUSD",1762746956726,0.2009,3633.3,3633.2,7.6959279]
["bitfinex","ETHUSD",1762746956929,0.2009,3633.3,3633.2,4.76671058]
["bitfinex","ETHUSD",1762746958120,0.2009,3633.3,3633.2,7.6959279]
["bitfinex","ETHUSD",1762746959023,0.2009,3633.3,3633.2,4.76671058]
["bitfinex","ETHUSD",1762746959212,0.5485,3633.3,3633.2,4.76671058]
["bitfinex","ETHUSD",1762746959913,0.5485,3633.3,3633.2,4.36120658]
["bitfinex","ETHUSD",1762746960110,0.5485,3633.3,3633.2,4.76671058]
["bitfinex","ETHUSD",1762746960528,0.2009,3633.3,3633.2,4.76671058]
["bitfinex","ETHUSD",1762746960914,0.2009,3633.3,3633.2,7.6959279]
["bitfinex","ETHUSD",1762746961315,0.5485,3633.3,3633.2,4.76671058]
["bitfinex","ETHUSD",1762746961716,0.5485,3633.3,3633.2,2.014316]
["bitfinex","ETHUSD",1762746961917,0.80471722,3633.3,3631.6,2.75455928]
["bitfinex","ETHUSD",1762746962147,0.0035,3633.1,3631.9,2.92921732]
["bitfinex","ETHUSD",1762746962352,0.25621722,3633.0,3632.9,1.259712]
["bitfinex","ETHUSD",1762746962552,0.80071722,3633.0,3632.7,1.259712]
["bitfinex","ETHUSD",1762746962760,0.25621722,3632.9,3632.8,4.41791364]
["bitfinex","ETHUSD",1762746962927,0.60531722,3632.9,3632.7,2.75276983]
["bitfinex","ETHUSD",1762746963127,0.002,3633.3,3632.7,2.75276983]
["bitfinex","ETHUSD",1762746963128,0.95441722,3632.8,3632.7,2.75276983]
["bitfinex","ETHUSD",1762746963462,0.95441722,3632.8,3632.7,4.41798583]
["bitfinex","ETHUSD",1762746964232,0.95441722,3632.8,3631.1,2.93485341]
["bitfinex","ETHUSD",1762746964233,0.95441722,3632.8,3632.5,2.75291521]
["bitfinex","ETHUSD",1762746964562,0.026,3632.5,3632.4,4.01271277]
["bitfinex","ETHUSD",1762746964769,0.28221722,3632.5,3632.4,4.01271277]
["bitfinex","ETHUSD",1762746965075,0.63131722,3632.5,3631.6,0.001]
["bitfinex","ETHUSD",1762746965374,0.63131722,3632.5,3632.3,3.15858056]
["bitfinex","ETHUSD",1762746965375,0.25621722,3632.4,3632.3,3.15858056]
["bitfinex","ETHUSD",1762746965675,0.60531722,3632.4,3632.3,0.405504]
["bitfinex","ETHUSD",1762746965842,0.80421722,3632.4,3632.3,0.405504]
["bitfinex","ETHUSD",1762746966168,0.94181722,3632.4,3631.7,0.1376]
["bitfinex","ETHUSD",1762746966373,0.45311722,3632.3,3631.8,1.665216]
["bitfinex","ETHUSD",1762746966543,0.25621722,3632.2,3631.8,3.15894285]
["bitfinex","ETHUSD",1762746966746,0.3491,3631.9,3631.7,2.89111324]
["bitfinex","ETHUSD",1762746967066,0.3491,3631.9,3631.6,2.08724594]
["bitfinex","ETHUSD",1762746967067,0.25821722,3631.8,3631.6,0.001]
["bitfinex","ETHUSD",1762746967379,0.45581897,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746967786,0.80341897,3631.7,3631.6,1.666216]
["bitfinex","ETHUSD",1762746968144,0.80341897,3631.7,3631.6,1.260712]
["bitfinex","ETHUSD",1762746968368,0.80341897,3631.7,3631.6,1.666216]
["bitfinex","ETHUSD",1762746968564,0.80341897,3631.7,3631.6,0.406504]
["bitfinex","ETHUSD",1762746968763,0.80341897,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746969073,0.25691897,3631.7,3631.6,3.16011122]
["bitfinex","ETHUSD",1762746969261,0.25691897,3631.7,3631.6,3.77913399]
["bitfinex","ETHUSD",1762746969262,0.60601897,3631.7,3631.6,3.77913399]
["bitfinex","ETHUSD",1762746969464,0.60601897,3631.7,3631.6,3.75159792]
["bitfinex","ETHUSD",1762746969789,0.1745,3632.7,3632.4,0.405504]
["bitfinex","ETHUSD",1762746969790,0.3491,3632.5,3632.4,0.405504]
["bitfinex","ETHUSD",1762746969988,0.94250795,3632.5,3632.4,0.405504]
["bitfinex","ETHUSD",1762746970284,0.94250795,3632.5,3632.4,3.15850477]
["bitfinex","ETHUSD",1762746970973,0.94250795,3632.5,3632.4,0.405504]
["bitfinex","ETHUSD",1762746971186,0.94250795,3632.5,3632.4,3.15850477]
["bitfinex","ETHUSD",1762746971591,0.45580795,3632.5,3632.4,3.15850477]
["bitfinex","ETHUSD",1762746972162,0.80340795,3632.5,3632.4,0.405504]
["bitfinex","ETHUSD",1762746977178,0.80340795,3632.5,3632.4,4.253504]
["bitfinex","ETHUSD",1762746977493,3.55633293,3632.5,3632.4,3.848]
["bitfinex","ETHUSD",1762746977698,2.7530878,3632.3,3631.9,3.848]
["bitfinex","ETHUSD",1762746977897,0.25690795,3632.2,3631.9,3.848]
["bitfinex","ETHUSD",1762746978191,0.1989,3632.0,3631.9,3.848]
["bitfinex","ETHUSD",1762746978379,0.45580795,3632.0,3631.9,3.848]
["bitfinex","ETHUSD",1762746978590,0.80340795,3632.0,3631.9,3.848]
["bitfinex","ETHUSD",1762746979262,3.55671191,3632.0,3631.9,3.848]
["bitfinex","ETHUSD",1762746979711,0.80340795,3632.0,3631.9,3.848]
["bitfinex","ETHUSD",1762746982698,0.80340795,3632.0,3631.6,0.001]
["bitfinex","ETHUSD",1762746982699,2.7535314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746982995,3.01393935,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746983223,3.36303935,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746984328,9.81834897,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762746984531,6.70787231,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762746984679,8.82052812,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762746984879,5.86666636,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762746985079,0.61140795,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762746985401,3.3653185,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762746986396,3.36448777,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762746987726,4.62419977,3631.2,3631.1,0.01]
["bitfinex","ETHUSD",1762746990533,2.75406224,3631.0,3630.8,0.001]
["bitfinex","ETHUSD",1762746990836,5.70410051,3631.0,3630.8,0.001]
["bitfinex","ETHUSD",1762746991131,6.05320051,3631.0,3630.8,0.001]
["bitfinex","ETHUSD",1762746991339,0.84582627,3631.0,3630.9,0.4663]
["bitfinex","ETHUSD",1762746991496,0.651,3632.3,3631.0,0.405504]
["bitfinex","ETHUSD",1762746991701,2.75365688,3631.6,3631.0,0.405504]
["bitfinex","ETHUSD",1762746992029,2.75365688,3631.6,3630.9,0.11123428]
["bitfinex","ETHUSD",1762746992030,0.25610835,3631.5,3630.9,0.11123428]
["bitfinex","ETHUSD",1762746992198,0.25610835,3631.4,3631.1,0.405504]
["bitfinex","ETHUSD",1762746992394,0.25610835,3631.3,3631.1,3.15948447]
["bitfinex","ETHUSD",1762746992594,3.10256817,3631.8,3631.2,0.405504]
["bitfinex","ETHUSD",1762746992818,0.25621253,3631.7,3631.2,0.405504]
["bitfinex","ETHUSD",1762746993002,0.25621253,3631.6,3631.0,0.405504]
["bitfinex","ETHUSD",1762746993207,2.75359346,3631.7,3631.0,0.405504]
["bitfinex","ETHUSD",1762746993208,0.25621253,3631.5,3631.0,0.405504]
["bitfinex","ETHUSD",1762746993429,0.3491,3631.8,3631.0,0.405504]
["bitfinex","ETHUSD",1762746993430,0.25621253,3631.4,3631.0,0.405504]
["bitfinex","ETHUSD",1762746993647,0.25621253,3631.3,3631.2,0.405504]
["bitfinex","ETHUSD",1762746993862,0.25621253,3631.3,3631.1,0.405504]
["bitfinex","ETHUSD",1762746994019,0.25621253,3631.2,3631.1,0.405504]
["bitfinex","ETHUSD",1762746994420,0.25621253,3631.2,3631.0,0.405504]
["bitfinex","ETHUSD",1762746994615,0.1376,3631.4,3631.0,3.15956515]
["bitfinex","ETHUSD",1762746994816,0.25640503,3631.3,3631.0,3.15956515]
["bitfinex","ETHUSD",1762746995042,0.1376,3631.4,3631.0,3.15956515]
["bitfinex","ETHUSD",1762746995043,0.25640503,3631.2,3631.0,3.15956515]
["bitfinex","ETHUSD",1762746995354,0.25645583,3631.1,3631.0,3.15956515]
["bitfinex","ETHUSD",1762746995854,0.25645583,3631.1,3631.0,3.62486515]
["bitfinex","ETHUSD",1762746996057,0.1376,3631.4,3631.1,3.15949039]
["bitfinex","ETHUSD",1762746996265,0.25646994,3631.3,3631.2,3.15941455]
["bitfinex","ETHUSD",1762746996437,0.25646994,3631.3,3631.2,0.405504]
["bitfinex","ETHUSD",1762746996639,0.25646994,3631.3,3631.2,0.870804]
["bitfinex","ETHUSD",1762746998839,0.3491,3632.8,3631.9,0.405504]
["bitfinex","ETHUSD",1762746999148,0.1376,3632.0,3631.9,0.405504]
["bitfinex","ETHUSD",1762746999355,0.39416304,3632.0,3631.9,0.405504]
["bitfinex","ETHUSD",1762746999529,0.39416304,3632.0,3631.9,0.870804]
["bitfinex","ETHUSD",1762746999878,0.25656304,3632.0,3631.9,4.12861756]
["bitfinex","ETHUSD",1762747000050,0.25656304,3632.0,3631.9,4.80305808]
["bitfinex","ETHUSD",1762747000250,0.1376,3632.5,3632.3,2.75304255]
["bitfinex","ETHUSD",1762747000443,0.1496,3632.9,3632.4,3.84027186]
["bitfinex","ETHUSD",1762747000639,0.012,3632.9,3632.8,0.870804]
["bitfinex","ETHUSD",1762747000849,0.012,3632.9,3632.8,3.62350164]
["bitfinex","ETHUSD",1762747000850,0.26848936,3632.9,3632.8,3.62350164]
["bitfinex","ETHUSD",1762747001077,0.26848936,3632.9,3632.8,0.405504]
["bitfinex","ETHUSD",1762747001286,0.46738936,3632.9,3632.8,0.405504]
["bitfinex","ETHUSD",1762747001782,0.26848936,3632.9,3632.8,0.405504]
["bitfinex","ETHUSD",1762747002982,0.26848936,3632.9,3632.4,3.15848011]
["bitfinex","ETHUSD",1762747003286,0.25648936,3632.8,3632.6,0.405504]
["bitfinex","ETHUSD",1762747003585,0.012,3632.9,3632.6,0.405504]
["bitfinex","ETHUSD",1762747003586,0.25637846,3632.7,3632.6,0.405504]
["bitfinex","ETHUSD",1762747003769,0.25637846,3632.7,3632.6,3.52188497]
["bitfinex","ETHUSD",1762747003973,0.012,3632.9,3632.8,3.15820164]
["bitfinex","ETHUSD",1762747004170,0.26835545,3632.9,3632.8,0.405504]
["bitfinex","ETHUSD",1762747004346,0.26835545,3632.9,3631.7,0.189]
["bitfinex","ETHUSD",1762747004347,0.81635545,3632.9,3631.9,0.4769]
["bitfinex","ETHUSD",1762747004545,0.002,3632.7,3631.7,0.189]
["bitfinex","ETHUSD",1762747004749,0.25635545,3632.6,3631.9,1.259712]
["bitfinex","ETHUSD",1762747004948,2.75309026,3632.3,3631.7,0.6659]
["bitfinex","ETHUSD",1762747005150,3.00951019,3632.2,3631.3,1.259712]
["bitfinex","ETHUSD",1762747005385,3.00951019,3632.2,3631.1,0.189]
["bitfinex","ETHUSD",1762747005386,0.25635545,3632.1,3631.5,1.259712]
["bitfinex","ETHUSD",1762747005687,0.25635545,3632.0,3631.5,4.01338755]
["bitfinex","ETHUSD",1762747005875,2.75317194,3632.2,3631.7,0.405504]
["bitfinex","ETHUSD",1762747006193,0.25640529,3632.1,3631.7,0.405504]
["bitfinex","ETHUSD",1762747006396,0.25640529,3632.0,3631.7,0.405504]
["bitfinex","ETHUSD",1762747006569,0.25640529,3631.9,3631.7,0.882404]
["bitfinex","ETHUSD",1762747006750,2.75301209,3632.4,3631.7,0.405504]
["bitfinex","ETHUSD",1762747006952,2.75319743,3632.2,3631.7,0.405504]
["bitfinex","ETHUSD",1762747007189,0.25644171,3632.1,3631.7,0.405504]
["bitfinex","ETHUSD",1762747007391,3.10204553,3632.5,3631.7,0.405504]
["bitfinex","ETHUSD",1762747007392,0.25644171,3632.0,3631.7,0.405504]
["bitfinex","ETHUSD",1762747007556,0.25644171,3631.9,3631.7,0.405504]
["bitfinex","ETHUSD",1762747007759,2.75320256,3632.2,3631.7,0.405504]
["bitfinex","ETHUSD",1762747007995,3.00970037,3632.1,3631.7,0.405504]
["bitfinex","ETHUSD",1762747008310,0.2564607,3632.0,3631.7,0.405504]
["bitfinex","ETHUSD",1762747008508,0.2564607,3631.9,3631.7,0.405504]
["bitfinex","ETHUSD",1762747008731,0.3491,3632.8,3632.0,0.405504]
["bitfinex","ETHUSD",1762747008899,2.75291124,3632.6,3632.2,0.4804]
["bitfinex","ETHUSD",1762747009223,0.002,3632.4,3632.1,0.02753228]
["bitfinex","ETHUSD",1762747009431,0.25646572,3632.3,3632.1,0.02753228]
["bitfinex","ETHUSD",1762747009724,0.25646572,3632.2,3632.1,0.02753228]
["bitfinex","ETHUSD",1762747009889,0.25646572,3632.2,3632.0,4.253504]
["bitfinex","ETHUSD",1762747010086,0.002,3632.4,3632.1,0.4804]
["bitfinex","ETHUSD",1762747010312,0.25644747,3632.3,3632.1,0.4804]
["bitfinex","ETHUSD",1762747010514,0.25644747,3632.2,3632.1,0.885904]
["bitfinex","ETHUSD",1762747011326,0.25644747,3632.2,3632.1,0.405504]
["bitfinex","ETHUSD",1762747011526,0.45534747,3632.2,3632.1,0.405504]
["bitfinex","ETHUSD",1762747011729,2.75336168,3632.0,3631.8,3.848]
["bitfinex","ETHUSD",1762747011895,0.45332739,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1762747012100,0.1376,3631.7,3631.1,0.3276]
["bitfinex","ETHUSD",1762747012320,3.0100632,3631.6,3631.2,0.405504]
["bitfinex","ETHUSD",1762747012514,0.25642739,3631.5,3631.2,0.405504]
["bitfinex","ETHUSD",1762747012707,2.75363581,3631.6,3631.2,0.405504]
["bitfinex","ETHUSD",1762747012913,0.25646068,3631.5,3631.2,0.405504]
["bitfinex","ETHUSD",1762747013152,2.75363581,3631.6,3631.2,0.405504]
["bitfinex","ETHUSD",1762747013351,0.25646088,3631.5,3631.2,0.405504]
["bitfinex","ETHUSD",1762747013551,2.75363581,3631.6,3631.2,0.405504]
["bitfinex","ETHUSD",1762747013852,0.1376,3631.7,3631.2,0.405504]
["bitfinex","ETHUSD",1762747013853,0.25646212,3631.5,3631.2,0.405504]
["bitfinex","ETHUSD",1762747014014,2.89115736,3631.7,3631.2,0.405504]
["bitfinex","ETHUSD",1762747014210,0.3491,3631.3,3631.1,0.001]
["bitfinex","ETHUSD",1762747014411,0.25846209,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747014621,0.1376,3631.3,3631.2,0.4881]
["bitfinex","ETHUSD",1762747015269,0.39411771,3631.3,3631.2,0.4881]
["bitfinex","ETHUSD",1762747015432,0.39411836,3631.3,3631.1,0.001]
["bitfinex","ETHUSD",1762747015632,0.25653096,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747017656,0.45543096,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747018157,0.25653096,3631.2,3631.1,0.4891]
["bitfinex","ETHUSD",1762747018333,0.25653096,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747018539,3.20934151,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747018739,0.45543096,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747018954,0.25653096,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747019670,0.25653096,3631.2,3631.1,4.31039039]
["bitfinex","ETHUSD",1762747019831,0.1376,3631.8,3631.5,2.75367703]
["bitfinex","ETHUSD",1762747020038,0.25676352,3631.7,3631.6,3.63251122]
["bitfinex","ETHUSD",1762747020474,0.25676352,3631.7,3631.6,4.12061122]
["bitfinex","ETHUSD",1762747021998,0.002,3632.4,3632.3,3.15858056]
["bitfinex","ETHUSD",1762747022282,0.002,3632.4,3632.3,4.69340274]
["bitfinex","ETHUSD",1762747022434,0.002,3632.4,3632.3,4.30848056]
["bitfinex","ETHUSD",1762747022642,0.002,3632.4,3632.3,5.54764167]
["bitfinex","ETHUSD",1762747023449,0.002,3632.4,3632.3,3.97268056]
["bitfinex","ETHUSD",1762747023652,0.25885897,3632.4,3632.3,0.893604]
["bitfinex","ETHUSD",1762747023872,0.25885897,3632.4,3632.3,0.405504]
["bitfinex","ETHUSD",1762747024083,0.80685897,3632.4,3631.6,0.1884]
["bitfinex","ETHUSD",1762747024282,0.39645897,3632.3,3631.7,2.8911314]
["bitfinex","ETHUSD",1762747024495,0.25685897,3632.2,3631.8,0.405504]
["bitfinex","ETHUSD",1762747024664,0.25685897,3632.1,3631.8,3.15894023]
["bitfinex","ETHUSD",1762747024869,0.25685897,3632.0,3631.8,3.63234023]
["bitfinex","ETHUSD",1762747025045,0.1376,3632.3,3631.8,3.63234023]
["bitfinex","ETHUSD",1762747025248,0.25690441,3632.2,3631.8,0.878904]
["bitfinex","ETHUSD",1762747025481,0.25690441,3632.1,3631.8,0.878904]
["bitfinex","ETHUSD",1762747025681,0.25690441,3632.0,3631.8,3.63235173]
["bitfinex","ETHUSD",1762747025878,0.1376,3632.3,3631.8,3.63235173]
["bitfinex","ETHUSD",1762747026086,0.25692636,3632.2,3632.0,0.405504]
["bitfinex","ETHUSD",1762747026292,0.002,3632.4,3632.2,3.64674463]
["bitfinex","ETHUSD",1762747026499,0.25692829,3632.3,3632.2,0.405504]
["bitfinex","ETHUSD",1762747026693,0.45582829,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1762747026853,0.25692829,3632.2,3632.1,0.405504]
["bitfinex","ETHUSD",1762747027427,0.25692829,3632.2,3631.1,0.1894]
["bitfinex","ETHUSD",1762747027428,0.80342829,3632.2,3631.1,0.1894]
["bitfinex","ETHUSD",1762747027626,2.75336475,3632.0,3631.3,2.75382041]
["bitfinex","ETHUSD",1762747027937,0.25692829,3631.9,3631.4,7.00721176]
["bitfinex","ETHUSD",1762747028226,0.25692829,3631.8,3631.4,4.253504]
["bitfinex","ETHUSD",1762747028530,0.25692829,3631.7,3631.4,7.007209]
["bitfinex","ETHUSD",1762747028819,0.25692829,3631.6,3631.5,7.48058705]
["bitfinex","ETHUSD",1762747029326,0.25692829,3631.6,3631.5,7.96868705]
["bitfinex","ETHUSD",1762747029533,0.25692829,3631.6,3631.1,1.449112]
["bitfinex","ETHUSD",1762747029534,0.45582829,3631.6,3631.1,0.001]
["bitfinex","ETHUSD",1762747029830,2.95431055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747029985,3.80362798,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747030189,4.14972798,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747033219,3.21123884,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747033716,3.55733884,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747035029,3.21123884,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747035535,0.45732829,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747035734,3.21123884,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747037607,3.01083884,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747037808,3.01083884,3631.2,3631.1,0.4891]
["bitfinex","ETHUSD",1762747038135,0.25692829,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747039094,3.01083884,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747039694,0.25692829,3631.2,3631.1,0.4891]
["bitfinex","ETHUSD",1762747039889,0.39452829,3631.2,3631.1,0.4891]
["bitfinex","ETHUSD",1762747040302,0.39452829,3631.2,3631.1,1.083004]
["bitfinex","ETHUSD",1762747040627,0.39452829,3631.2,3631.1,1.556404]
["bitfinex","ETHUSD",1762747040789,0.25692829,3631.2,3631.1,2.26306579]
["bitfinex","ETHUSD",1762747041204,0.25692829,3631.2,3631.1,5.01705218]
["bitfinex","ETHUSD",1762747041613,0.25692829,3631.2,3631.1,1.11316579]
["bitfinex","ETHUSD",1762747041814,0.25692829,3631.2,3631.1,0.406504]
["bitfinex","ETHUSD",1762747042020,0.45582829,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747042222,3.34733884,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747042636,3.69493884,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747042839,0.1745,3632.0,3631.1,0.001]
["bitfinex","ETHUSD",1762747042840,0.002,3632.4,3631.2,0.405504]
["bitfinex","ETHUSD",1762747043042,0.002,3632.4,3632.3,0.893604]
["bitfinex","ETHUSD",1762747043338,0.002,3632.4,3632.3,0.92113476]
["bitfinex","ETHUSD",1762747043632,0.002,3632.4,3632.3,1.367004]
["bitfinex","ETHUSD",1762747043935,0.002,3632.4,3632.3,5.37979256]
["bitfinex","ETHUSD",1762747044107,0.002,3632.4,3632.3,7.12582857]
["bitfinex","ETHUSD",1762747044311,0.002,3632.4,3632.3,7.85478806]
["bitfinex","ETHUSD",1762747044507,0.002,3632.4,3632.3,7.09829781]
["bitfinex","ETHUSD",1762747044920,0.002,3632.4,3632.3,6.71337563]
["bitfinex","ETHUSD",1762747048634,0.002,3632.4,3632.3,6.30787163]
["bitfinex","ETHUSD",1762747048834,0.002,3632.4,3632.3,5.04815963]
["bitfinex","ETHUSD",1762747049034,0.002,3632.4,3632.3,3.71457656]
["bitfinex","ETHUSD",1762747049441,0.002,3632.4,3632.3,5.37979256]
["bitfinex","ETHUSD",1762747050243,0.002,3632.4,3632.3,2.626716]
["bitfinex","ETHUSD",1762747050458,0.4831,3632.4,3631.4,6.60369731]
["bitfinex","ETHUSD",1762747050660,0.0702,3632.4,3630.9,0.001]
["bitfinex","ETHUSD",1762747050955,0.0702,3632.4,3631.1,0.001]
["bitfinex","ETHUSD",1762747050956,0.6578,3631.4,3631.1,0.001]
["bitfinex","ETHUSD",1762747052216,0.0723,3631.8,3631.1,0.001]
["bitfinex","ETHUSD",1762747052217,0.1797,3631.6,3631.1,0.001]
["bitfinex","ETHUSD",1762747053048,0.1376,3631.3,3631.1,0.001]
["bitfinex","ETHUSD",1762747053961,0.1376,3631.7,3631.5,0.405504]
["bitfinex","ETHUSD",1762747054125,0.1376,3631.7,3631.3,0.405504]
["bitfinex","ETHUSD",1762747054327,0.1376,3631.7,3631.5,2.75362705]
["bitfinex","ETHUSD",1762747054523,0.1376,3631.7,3631.3,0.405504]
["bitfinex","ETHUSD",1762747055329,0.5909,3631.7,3631.3,0.405504]
["bitfinex","ETHUSD",1762747055550,0.0958,3631.4,3631.1,0.001]
["bitfinex","ETHUSD",1762747055753,0.2334,3631.4,3631.1,0.001]
["bitfinex","ETHUSD",1762747055944,0.2334,3631.4,3631.1,2.75493455]
["bitfinex","ETHUSD",1762747056139,0.1376,3631.4,3631.3,3.15933871]
["bitfinex","ETHUSD",1762747056363,0.1808,3631.9,3631.3,3.65607705]
["bitfinex","ETHUSD",1762747056670,0.1376,3631.7,3631.3,0.874704]
["bitfinex","ETHUSD",1762747057032,0.1376,3631.7,3631.3,0.405504]
["bitfinex","ETHUSD",1762747057565,0.1376,3631.7,3631.3,3.15933813]
["bitfinex","ETHUSD",1762747057766,0.3184,3631.9,3631.4,0.405504]
["bitfinex","ETHUSD",1762747057970,3.07183357,3631.9,3631.4,0.405504]
["bitfinex","ETHUSD",1762747058132,0.0958,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1762747058471,0.1376,3631.6,3631.3,6.60382962]
["bitfinex","ETHUSD",1762747058687,0.1376,3631.6,3631.4,0.02753758]
["bitfinex","ETHUSD",1762747058829,0.1376,3631.6,3631.3,3.85]
["bitfinex","ETHUSD",1762747059233,0.1376,3631.6,3631.4,2.75375241]
["bitfinex","ETHUSD",1762747060167,0.4533,3632.2,3631.5,0.874704]
["bitfinex","ETHUSD",1762747060373,0.1376,3631.9,3631.5,4.724704]
["bitfinex","ETHUSD",1762747060929,0.1376,3631.9,3631.5,7.47837231]
["bitfinex","ETHUSD",1762747061167,0.1376,3631.9,3631.5,7.93997231]
["bitfinex","ETHUSD",1762747061586,0.1376,3631.9,3631.5,7.47837231]
["bitfinex","ETHUSD",1762747061885,0.002,3631.7,3631.5,4.724704]
["bitfinex","ETHUSD",1762747062590,0.002,3631.7,3631.6,3.62831122]
["bitfinex","ETHUSD",1762747062781,0.002,3631.7,3631.6,5.15366617]
["bitfinex","ETHUSD",1762747062984,0.6638,3631.7,3631.5,3.85]
["bitfinex","ETHUSD",1762747063173,3.30290722,3631.6,3631.5,3.85]
["bitfinex","ETHUSD",1762747063367,0.4811,3631.6,3631.5,3.85]
["bitfinex","ETHUSD",1762747063578,0.002,3631.7,3631.5,4.3192]
["bitfinex","ETHUSD",1762747064175,0.002,3631.7,3631.5,4.34673683]
["bitfinex","ETHUSD",1762747064790,0.002,3631.7,3631.6,0.874704]
["bitfinex","ETHUSD",1762747065006,0.002,3631.7,3631.6,3.62831122]
["bitfinex","ETHUSD",1762747065293,0.002,3631.7,3631.6,4.724704]
["bitfinex","ETHUSD",1762747070995,0.002,3631.7,3631.6,4.255504]
["bitfinex","ETHUSD",1762747071182,0.002,3631.7,3631.6,4.739104]
["bitfinex","ETHUSD",1762747072523,2.75368305,3631.5,3631.4,3.85]
["bitfinex","ETHUSD",1762747072798,2.75368305,3631.5,3631.1,0.001]
["bitfinex","ETHUSD",1762747072799,2.75391055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747072960,3.08728446,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747073163,3.55688059,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747076418,4.11625297,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747077128,5.37596497,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747077291,6.03296497,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747080319,2.15255442,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747080547,2.15255442,3631.2,3631.1,0.4917]
["bitfinex","ETHUSD",1762747080548,0.25667004,3631.2,3631.1,0.4917]
["bitfinex","ETHUSD",1762747080691,0.25667004,3631.2,3631.1,4.33859039]
["bitfinex","ETHUSD",1762747080891,0.25667004,3631.2,3631.1,2.29407581]
["bitfinex","ETHUSD",1762747081392,0.25667004,3631.2,3631.1,5.0480622]
["bitfinex","ETHUSD",1762747083725,0.25667004,3631.2,3631.1,0.4917]
["bitfinex","ETHUSD",1762747083955,0.25667004,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747085063,0.25667004,3631.2,3631.1,1.61214386]
["bitfinex","ETHUSD",1762747085222,0.25667004,3631.2,3631.1,1.584604]
["bitfinex","ETHUSD",1762747085668,0.25667004,3631.2,3631.1,4.33859039]
["bitfinex","ETHUSD",1762747085826,0.25667004,3631.2,3631.1,5.05081682]
["bitfinex","ETHUSD",1762747086623,0.25667004,3631.2,3631.1,1.80913043]
["bitfinex","ETHUSD",1762747086855,0.73337004,3631.2,3631.1,0.71322643]
["bitfinex","ETHUSD",1762747087060,3.55988059,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747087261,5.38392372,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747090662,5.38392372,3631.2,3630.1,0.01]
["bitfinex","ETHUSD",1762747090866,3.2272174,3630.4,3630.1,0.01]
["bitfinex","ETHUSD",1762747091171,5.96493057,3630.4,3630.1,0.01]
["bitfinex","ETHUSD",1762747091386,6.04153057,3630.4,3630.1,0.01]
["bitfinex","ETHUSD",1762747094455,4.74359944,3630.4,3630.1,0.01]
["bitfinex","ETHUSD",1762747094655,3.56048744,3630.4,3630.1,0.01]
["bitfinex","ETHUSD",1762747095252,3.48388744,3630.4,3630.1,0.01]
["bitfinex","ETHUSD",1762747095651,3.01118744,3630.4,3630.1,0.01]
["bitfinex","ETHUSD",1762747095859,3.01118744,3630.4,3630.3,0.4917]
["bitfinex","ETHUSD",1762747096271,0.25667004,3630.4,3630.3,0.4917]
["bitfinex","ETHUSD",1762747096872,3.01118744,3630.4,3630.3,0.4917]
["bitfinex","ETHUSD",1762747097266,0.25667004,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747097468,3.01118744,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747098591,3.01118744,3630.4,3630.3,0.4917]
["bitfinex","ETHUSD",1762747098592,0.25667004,3630.4,3630.3,0.4917]
["bitfinex","ETHUSD",1762747099814,0.25667004,3630.4,3630.3,0.9794]
["bitfinex","ETHUSD",1762747100198,3.01118744,3630.4,3630.3,0.4917]
["bitfinex","ETHUSD",1762747100500,0.25667004,3630.4,3630.3,0.4917]
["bitfinex","ETHUSD",1762747101812,3.01118744,3630.4,3630.3,0.4917]
["bitfinex","ETHUSD",1762747102219,0.25667004,3630.4,3630.3,0.4917]
["bitfinex","ETHUSD",1762747103191,3.01118744,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747103512,0.25667004,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747104029,3.01118744,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747104329,3.08168744,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747104919,3.55638744,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747105126,0.25667004,3630.4,3630.3,4.13459728]
["bitfinex","ETHUSD",1762747105278,0.25667004,3630.4,3630.3,9.09493988]
["bitfinex","ETHUSD",1762747105478,0.1376,3630.9,3630.6,0.405504]
["bitfinex","ETHUSD",1762747105691,0.1376,3630.9,3630.8,0.4831]
["bitfinex","ETHUSD",1762747105897,0.39451675,3630.9,3630.8,0.4831]
["bitfinex","ETHUSD",1762747106093,0.39451675,3630.9,3630.8,0.9735]
["bitfinex","ETHUSD",1762747106720,2.7545174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747106931,4.99794615,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747107139,6.04214712,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747107914,5.38014712,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747108119,6.04214712,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747109407,6.04202961,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747115043,5.38002961,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747115214,6.04102961,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747115717,5.38002961,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747115917,5.49482961,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747116242,3.01131664,3630.4,3630.3,0.9745]
["bitfinex","ETHUSD",1762747117143,0.25679924,3630.4,3630.3,0.9745]
["bitfinex","ETHUSD",1762747118129,0.1376,3630.5,3630.3,0.9745]
["bitfinex","ETHUSD",1762747118432,0.25713776,3630.4,3630.3,0.4841]
["bitfinex","ETHUSD",1762747118639,0.25713776,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1762747118840,0.25713776,3630.4,3630.3,0.9745]
["bitfinex","ETHUSD",1762747119340,3.01165516,3630.4,3630.3,0.9745]
["bitfinex","ETHUSD",1762747119522,0.25713776,3630.4,3630.3,0.9745]
["bitfinex","ETHUSD",1762747120066,3.01165516,3630.4,3630.3,0.9745]
["bitfinex","ETHUSD",1762747120717,0.25713776,3630.4,3630.3,0.9745]
["bitfinex","ETHUSD",1762747120911,3.01165516,3630.4,3630.3,0.9745]
["bitfinex","ETHUSD",1762747121833,0.25713776,3630.4,3630.3,1.380004]
["bitfinex","ETHUSD",1762747122028,0.25713776,3630.4,3630.3,4.43009768]
["bitfinex","ETHUSD",1762747122429,0.25713776,3630.4,3630.3,1.6755044]
["bitfinex","ETHUSD",1762747123356,0.25713776,3630.4,3630.3,5.5255044]
["bitfinex","ETHUSD",1762747124168,0.002,3630.7,3630.4,0.405504]
["bitfinex","ETHUSD",1762747124169,2.75635743,3630.7,3630.4,0.405504]
["bitfinex","ETHUSD",1762747124366,0.002,3630.7,3630.6,0.888604]
["bitfinex","ETHUSD",1762747124540,0.25911433,3630.7,3630.6,0.888604]
["bitfinex","ETHUSD",1762747124745,0.25911433,3630.7,3630.6,1.379004]
["bitfinex","ETHUSD",1762747125479,3.01340413,3630.7,3630.6,1.379004]
["bitfinex","ETHUSD",1762747126280,0.25911433,3630.7,3630.6,1.379004]
["bitfinex","ETHUSD",1762747126847,3.01340413,3630.7,3630.6,0.4831]
["bitfinex","ETHUSD",1762747127052,3.15100413,3630.7,3630.6,0.4831]
["bitfinex","ETHUSD",1762747127974,3.15100413,3630.7,3630.6,0.9497]
["bitfinex","ETHUSD",1762747128473,3.15100413,3630.7,3630.6,0.4831]
["bitfinex","ETHUSD",1762747129032,2.75444153,3630.5,3630.4,3.85]
["bitfinex","ETHUSD",1762747129367,3.01155586,3630.5,3630.4,3.85]
["bitfinex","ETHUSD",1762747129567,3.01155586,3630.5,3630.4,4.3343]
["bitfinex","ETHUSD",1762747129939,3.01155586,3630.5,3630.4,4.8009]
["bitfinex","ETHUSD",1762747130260,0.25711433,3630.5,3630.4,4.8009]
["bitfinex","ETHUSD",1762747130868,3.01155586,3630.5,3630.4,4.3343]
["bitfinex","ETHUSD",1762747131490,3.09865586,3630.5,3630.4,3.85]
["bitfinex","ETHUSD",1762747131768,3.01155586,3630.5,3630.4,3.85]
["bitfinex","ETHUSD",1762747131974,0.25711433,3630.5,3630.4,4.8009]
["bitfinex","ETHUSD",1762747132671,0.39471433,3630.5,3630.4,4.8009]
["bitfinex","ETHUSD",1762747133030,0.39471433,3630.5,3630.4,5.206404]
["bitfinex","ETHUSD",1762747133248,0.25711433,3630.5,3630.4,5.70976875]
["bitfinex","ETHUSD",1762747133735,0.25711433,3630.5,3630.4,5.206404]
["bitfinex","ETHUSD",1762747135473,0.34421433,3630.5,3630.4,0.405504]
["bitfinex","ETHUSD",1762747135649,4.47328116,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1762747135850,5.29425124,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1762747136054,5.38445124,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1762747139592,6.04545124,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1762747140358,5.38445124,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1762747140545,6.04545124,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1762747142256,5.38445124,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1762747142455,6.04545124,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1762747142756,6.04445124,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1762747146475,9.25471252,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1762747146759,10.00591252,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1762747148348,4.15205704,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747148657,5.52212712,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747149378,6.18212712,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747153592,4.97302712,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747153883,5.63302712,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747154774,5.58662712,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747154985,6.03982712,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747155855,5.58662712,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747156385,6.03982712,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747156862,5.58662712,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747160374,0.82097008,3630.1,3630.0,0.9557]
["bitfinex","ETHUSD",1762747160574,0.25711433,3630.1,3630.0,0.9557]
["bitfinex","ETHUSD",1762747160775,0.39471433,3630.1,3630.0,0.9557]
["bitfinex","ETHUSD",1762747161753,0.25711433,3630.1,3630.0,1.361204]
["bitfinex","ETHUSD",1762747162195,0.25711433,3630.1,3630.0,2.06217179]
["bitfinex","ETHUSD",1762747163484,0.25711433,3630.1,3630.0,0.9557]
["bitfinex","ETHUSD",1762747163661,3.01185937,3630.1,3630.0,0.9557]
["bitfinex","ETHUSD",1762747166067,3.01185937,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747166713,3.10965937,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747166916,3.67162076,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747167472,4.11932076,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747168088,5.37903276,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747169230,9.13725774,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762747169377,2.75482093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747169576,4.78189665,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747170840,4.23189665,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747171430,4.23289665,3630.0,3629.9,0.4879]
["bitfinex","ETHUSD",1762747173236,4.23289665,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747175936,4.23189665,3630.0,3629.9,0.4879]
["bitfinex","ETHUSD",1762747176717,5.49160865,3630.0,3629.9,0.4879]
["bitfinex","ETHUSD",1762747177231,4.83360865,3630.0,3629.9,0.4879]
["bitfinex","ETHUSD",1762747177430,5.49160865,3630.0,3629.9,0.4879]
["bitfinex","ETHUSD",1762747178002,5.59290865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747178538,5.49160865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747179235,5.59630865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747180742,5.49160865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747180902,5.59630865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747181441,5.49160865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747184071,4.83360865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747184342,5.48960865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747185420,5.59430865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747186563,5.48960865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747189937,5.59770865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747190125,5.48960865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747190522,5.49160865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747191123,5.59970865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747191326,6.03720865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747191544,5.59970865,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762747194213,2.75504862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747194417,5.48883634,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747196050,5.54703634,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747196349,5.48883634,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747196746,5.48883634,3629.7,3629.6,0.4761]
["bitfinex","ETHUSD",1762747197471,5.48883634,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747197679,4.83383634,3629.7,3629.6,0.4761]
["bitfinex","ETHUSD",1762747198379,4.83383634,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747199180,4.83383634,3629.7,3629.6,0.4761]
["bitfinex","ETHUSD",1762747199561,4.83383634,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747199758,4.83383634,3629.7,3629.6,0.4761]
["bitfinex","ETHUSD",1762747201346,4.83383634,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747201544,5.48783634,3629.7,3629.6,0.4761]
["bitfinex","ETHUSD",1762747201746,5.48783634,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747202383,4.83383634,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747202890,5.48783634,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747203242,4.83383634,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747203448,3.57412434,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747203859,3.64182434,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747204403,5.37893634,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747204576,4.90153634,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747204979,5.37893634,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747205818,4.90153634,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747206388,4.83383634,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747207318,4.83383634,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747207319,5.48783634,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747207709,4.83383634,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747208006,3.57412434,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747210126,6.50478622,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747211801,3.57412434,3629.7,3629.6,4.8218]
["bitfinex","ETHUSD",1762747212440,6.57248622,3629.7,3629.6,3.851]
["bitfinex","ETHUSD",1762747212622,6.50478622,3629.7,3629.6,3.851]
["bitfinex","ETHUSD",1762747212823,6.57658622,3629.7,3629.6,3.851]
["bitfinex","ETHUSD",1762747213030,7.23058622,3629.7,3629.6,3.851]
["bitfinex","ETHUSD",1762747213712,7.15878622,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747214332,7.15878622,3629.7,3629.6,0.4761]
["bitfinex","ETHUSD",1762747214333,4.22812434,3629.7,3629.6,0.4761]
["bitfinex","ETHUSD",1762747214639,4.22812434,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747215407,3.57412434,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747215875,3.57412434,3629.7,3629.6,0.4761]
["bitfinex","ETHUSD",1762747216521,3.57412434,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747216707,3.57412434,3629.7,3629.6,0.4761]
["bitfinex","ETHUSD",1762747217722,3.57412434,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747220123,3.57412434,3629.7,3629.6,0.4761]
["bitfinex","ETHUSD",1762747220742,3.57412434,3629.7,3629.6,0.9718]
["bitfinex","ETHUSD",1762747223425,3.57412434,3629.7,3629.6,0.4761]
["bitfinex","ETHUSD",1762747223932,3.64182434,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747224240,4.29582434,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747224957,4.22812434,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747225564,4.22812434,3629.7,3629.6,0.4783]
["bitfinex","ETHUSD",1762747225973,4.22812434,3629.7,3629.6,0.9602]
["bitfinex","ETHUSD",1762747227976,0.81907572,3629.7,3629.6,0.9602]
["bitfinex","ETHUSD",1762747228291,3.57412434,3629.7,3629.6,0.9602]
["bitfinex","ETHUSD",1762747228603,4.02872434,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747228905,3.57412434,3629.7,3629.6,0.4783]
["bitfinex","ETHUSD",1762747229456,3.57412434,3629.7,3629.6,0.9602]
["bitfinex","ETHUSD",1762747231027,0.81907572,3629.7,3629.6,0.9602]
["bitfinex","ETHUSD",1762747231517,3.57412434,3629.7,3629.6,0.9602]
["bitfinex","ETHUSD",1762747232408,3.57412434,3629.7,3629.6,4.8102]
["bitfinex","ETHUSD",1762747233902,0.81907572,3629.7,3629.6,4.8102]
["bitfinex","ETHUSD",1762747234281,0.25711433,3629.7,3629.6,5.29142]
["bitfinex","ETHUSD",1762747236879,0.25711433,3629.7,3629.6,4.8102]
["bitfinex","ETHUSD",1762747239077,3.01216295,3629.7,3629.6,4.8102]
["bitfinex","ETHUSD",1762747239407,3.01216295,3629.7,3629.6,4.3283]
["bitfinex","ETHUSD",1762747240519,3.01216295,3629.7,3629.6,4.8102]
["bitfinex","ETHUSD",1762747241774,3.62937822,3629.7,3629.6,3.851]
["bitfinex","ETHUSD",1762747242726,3.57597822,3629.7,3629.6,4.3283]
["bitfinex","ETHUSD",1762747242922,3.01216295,3629.7,3629.6,4.8102]
["bitfinex","ETHUSD",1762747243226,3.57597813,3629.7,3629.6,4.3283]
["bitfinex","ETHUSD",1762747245096,7.24685987,3629.7,3629.6,3.851]
["bitfinex","ETHUSD",1762747246297,11.63245361,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762747246497,4.01483653,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762747246714,5.99086443,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762747247353,5.49476443,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762747247641,5.49476443,3629.6,3629.5,0.9602]
["bitfinex","ETHUSD",1762747247642,3.57615243,3629.6,3629.5,0.9602]
["bitfinex","ETHUSD",1762747247930,3.57615243,3629.6,3629.5,0.4658]
["bitfinex","ETHUSD",1762747251355,0.8210279,3629.6,3629.5,0.4658]
["bitfinex","ETHUSD",1762747251512,3.01223886,3629.6,3629.5,0.9221]
["bitfinex","ETHUSD",1762747251711,3.57615243,3629.6,3629.5,0.4658]
["bitfinex","ETHUSD",1762747253082,0.8210279,3629.6,3629.5,0.4658]
["bitfinex","ETHUSD",1762747253244,0.25711433,3629.6,3629.5,7.93280444]
["bitfinex","ETHUSD",1762747253544,0.25711433,3629.6,3629.5,6.55920135]
["bitfinex","ETHUSD",1762747253714,0.25711433,3629.6,3629.5,5.177604]
["bitfinex","ETHUSD",1762747254858,2.75676394,3630.1,3629.5,5.177604]
["bitfinex","ETHUSD",1762747254859,2.4943974,3630.1,3630.0,0.4515]
["bitfinex","ETHUSD",1762747255026,3.05510175,3630.1,3630.0,0.4515]
["bitfinex","ETHUSD",1762747256048,3.12310175,3630.1,3629.6,0.405504]
["bitfinex","ETHUSD",1762747256356,2.75482093,3630.0,3629.6,0.874604]
["bitfinex","ETHUSD",1762747256653,2.75482093,3630.0,3629.7,0.4726604]
["bitfinex","ETHUSD",1762747256865,2.75482093,3630.0,3629.9,0.4515]
["bitfinex","ETHUSD",1762747257470,2.75497272,3629.8,3629.7,0.4726604]
["bitfinex","ETHUSD",1762747257673,2.75512453,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762747257871,3.12588174,3630.1,3629.7,0.4515]
["bitfinex","ETHUSD",1762747258062,2.75497272,3629.8,3629.7,0.4515]
["bitfinex","ETHUSD",1762747258260,2.75512453,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762747258775,2.75512453,3629.6,3629.5,0.4525]
["bitfinex","ETHUSD",1762747259873,0.4691,3629.9,3629.5,0.9216]
["bitfinex","ETHUSD",1762747260048,2.75504428,3629.8,3629.5,0.4701]
["bitfinex","ETHUSD",1762747260255,2.75504428,3629.8,3629.5,0.001]
["bitfinex","ETHUSD",1762747260454,4.24898174,3630.2,3629.5,0.4701]
["bitfinex","ETHUSD",1762747260748,2.75509868,3629.7,3629.5,0.4701]
["bitfinex","ETHUSD",1762747260947,2.75512453,3629.6,3629.5,0.4701]
["bitfinex","ETHUSD",1762747261173,2.75512453,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762747261378,2.75512453,3629.6,3629.5,0.4525]
["bitfinex","ETHUSD",1762747261750,6.44169199,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1762747262076,2.75501449,3629.8,3629.5,0.9216]
["bitfinex","ETHUSD",1762747262275,2.75501449,3629.8,3629.7,0.4515]
["bitfinex","ETHUSD",1762747262575,5.88248725,3630.3,3629.7,0.4515]
["bitfinex","ETHUSD",1762747262775,2.75480003,3630.1,3629.9,0.4515]
["bitfinex","ETHUSD",1762747262978,0.002,3630.3,3629.8,0.4691]
["bitfinex","ETHUSD",1762747263163,0.1396,3630.3,3630.2,0.6396]
["bitfinex","ETHUSD",1762747263678,0.1396,3630.3,3630.2,1.1087]
["bitfinex","ETHUSD",1762747264264,2.89419328,3630.3,3630.2,1.1087]
["bitfinex","ETHUSD",1762747264659,2.89419328,3630.3,3630.2,0.4515]
["bitfinex","ETHUSD",1762747264850,0.1396,3630.3,3630.2,0.4515]
["bitfinex","ETHUSD",1762747265365,0.1396,3630.3,3630.2,0.9206]
["bitfinex","ETHUSD",1762747266785,0.39730488,3630.3,3630.2,0.9206]
["bitfinex","ETHUSD",1762747267549,0.39730488,3630.3,3630.2,4.7706]
["bitfinex","ETHUSD",1762747267750,0.39730488,3630.3,3630.2,5.26647]
["bitfinex","ETHUSD",1762747268491,0.25970488,3630.3,3630.2,5.26647]
["bitfinex","ETHUSD",1762747270281,0.25970488,3630.3,3630.2,8.45418985]
["bitfinex","ETHUSD",1762747270477,0.25970488,3630.3,3630.2,8.42664316]
["bitfinex","ETHUSD",1762747270854,0.25970488,3630.3,3630.2,8.68634804]
["bitfinex","ETHUSD",1762747271054,0.25970488,3630.3,3630.2,9.09377239]
["bitfinex","ETHUSD",1762747271267,0.25970488,3630.3,3630.2,8.68634804]
["bitfinex","ETHUSD",1762747271998,0.25970488,3630.3,3630.2,6.09606004]
["bitfinex","ETHUSD",1762747272364,0.002,3630.3,3630.2,6.09606004]
["bitfinex","ETHUSD",1762747275116,0.002,3630.3,3630.2,9.22194178]
["bitfinex","ETHUSD",1762747275323,0.002,3630.4,3630.3,4.41980928]
["bitfinex","ETHUSD",1762747275621,0.002,3630.4,3630.3,10.67435748]
["bitfinex","ETHUSD",1762747276394,0.002,3630.4,3630.3,7.54847574]
["bitfinex","ETHUSD",1762747276580,0.002,3630.4,3630.3,7.14493667]
["bitfinex","ETHUSD",1762747278980,0.002,3630.4,3630.3,10.07189236]
["bitfinex","ETHUSD",1762747280339,0.002,3630.4,3630.3,10.20949236]
["bitfinex","ETHUSD",1762747280662,0.002,3630.4,3630.3,0.5891]
["bitfinex","ETHUSD",1762747280788,0.25871198,3630.4,3630.3,1.0582]
["bitfinex","ETHUSD",1762747281224,0.25871198,3630.4,3630.3,1.463704]
["bitfinex","ETHUSD",1762747281594,0.25871198,3630.4,3630.3,4.24584321]
["bitfinex","ETHUSD",1762747281922,0.002,3630.4,3630.3,5.6445199]
["bitfinex","ETHUSD",1762747282123,0.002,3630.4,3630.3,5.90323188]
["bitfinex","ETHUSD",1762747282301,0.002,3630.4,3630.3,7.16294388]
["bitfinex","ETHUSD",1762747282827,0.002,3630.4,3630.3,6.75940481]
["bitfinex","ETHUSD",1762747285520,0.002,3630.4,3630.3,5.88480081]
["bitfinex","ETHUSD",1762747285721,2.75466916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747285933,6.38541483,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747286115,6.49321483,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747289531,3.56625914,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747292062,3.67655057,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747293571,0.36708141,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747293751,0.25678998,3630.2,3630.1,0.9611]
["bitfinex","ETHUSD",1762747293962,0.70718998,3630.2,3630.1,0.43015948]
["bitfinex","ETHUSD",1762747294129,0.81158998,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747294633,0.70718998,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747295024,3.46185914,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747295222,0.81158998,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747295732,0.70718998,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747296269,3.46185914,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747296621,3.56625914,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747300172,5.47897114,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747301072,6.03538704,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747305477,8.30934273,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747305677,8.96234273,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747305899,8.30934273,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747306201,8.96234273,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762747307299,2.75497272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762747307472,2.81140411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1762747307671,8.95929874,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1762747309203,8.95877762,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1762747310097,8.95877762,3629.1,3627.5,0.05]
["bitfinex","ETHUSD",1762747310098,4.01544392,3628.8,3627.5,0.05]
["bitfinex","ETHUSD",1762747310400,8.41310543,3628.8,3627.5,0.05]
["bitfinex","ETHUSD",1762747310584,8.87560543,3628.8,3627.5,0.05]
["bitfinex","ETHUSD",1762747311115,2.75618764,3628.2,3627.5,0.05]
["bitfinex","ETHUSD",1762747311266,6.9433112,3627.6,3627.5,0.05]
["bitfinex","ETHUSD",1762747311605,7.93928006,3627.6,3627.5,0.05]
["bitfinex","ETHUSD",1762747311802,8.39798006,3627.6,3627.5,0.05]
["bitfinex","ETHUSD",1762747312797,7.13826806,3627.6,3627.5,0.05]
["bitfinex","ETHUSD",1762747313792,3.01291237,3627.6,3627.5,0.5213]
["bitfinex","ETHUSD",1762747314307,0.25626886,3627.6,3627.5,0.5213]
["bitfinex","ETHUSD",1762747314483,0.90926886,3627.6,3627.5,0.9877]
["bitfinex","ETHUSD",1762747315110,3.66591237,3627.6,3627.5,0.5213]
["bitfinex","ETHUSD",1762747315608,0.25626886,3627.6,3627.5,1.0103]
["bitfinex","ETHUSD",1762747316912,3.01291237,3627.6,3627.5,1.0103]
["bitfinex","ETHUSD",1762747317091,0.25626886,3627.6,3627.5,1.0103]
["bitfinex","ETHUSD",1762747317413,3.01291237,3627.6,3627.5,0.5213]
["bitfinex","ETHUSD",1762747318010,0.25626886,3627.6,3627.5,0.5213]
["bitfinex","ETHUSD",1762747318210,0.25626886,3627.6,3627.5,1.0103]
["bitfinex","ETHUSD",1762747318512,3.01291237,3627.6,3627.5,1.0103]
["bitfinex","ETHUSD",1762747320285,0.25626886,3627.6,3627.5,1.0103]
["bitfinex","ETHUSD",1762747320882,3.01291237,3627.6,3627.5,1.0103]
["bitfinex","ETHUSD",1762747321524,3.01291237,3627.6,3627.5,0.05]
["bitfinex","ETHUSD",1762747322438,3.01291237,3627.6,3627.5,0.5183]
["bitfinex","ETHUSD",1762747322586,3.01291237,3627.6,3627.5,1.0073]
["bitfinex","ETHUSD",1762747323495,0.25626886,3627.6,3627.5,1.0073]
["bitfinex","ETHUSD",1762747325032,3.01291237,3627.6,3627.5,1.0073]
["bitfinex","ETHUSD",1762747325621,0.25626886,3627.6,3627.5,1.0073]
["bitfinex","ETHUSD",1762747326020,3.01291237,3627.6,3627.5,1.0073]
["bitfinex","ETHUSD",1762747326320,3.01291237,3627.6,3627.5,0.5183]
["bitfinex","ETHUSD",1762747327023,3.01291237,3627.6,3627.5,1.0073]
["bitfinex","ETHUSD",1762747327688,0.25626886,3627.6,3627.5,1.0073]
["bitfinex","ETHUSD",1762747328221,3.01291237,3627.6,3627.5,0.05]
["bitfinex","ETHUSD",1762747328440,3.01291237,3627.6,3627.5,0.5183]
["bitfinex","ETHUSD",1762747328644,3.01291237,3627.6,3627.5,0.05]
["bitfinex","ETHUSD",1762747328943,3.07341237,3627.6,3627.5,0.05]
["bitfinex","ETHUSD",1762747329341,3.72641237,3627.6,3627.5,0.05]
["bitfinex","ETHUSD",1762747330122,4.21101237,3627.6,3627.5,0.05]
["bitfinex","ETHUSD",1762747330341,4.77045885,3627.6,3627.5,0.05]
["bitfinex","ETHUSD",1762747330958,4.28585885,3627.6,3627.5,0.05]
["bitfinex","ETHUSD",1762747331460,4.28585885,3627.6,3627.5,0.051]
["bitfinex","ETHUSD",1762747331810,4.77045885,3627.6,3627.5,0.051]
["bitfinex","ETHUSD",1762747334927,2.7569475,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762747335147,7.16100903,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762747335448,7.70610903,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762747336364,8.96582103,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762747336658,8.96582103,3627.2,3626.7,0.001]
["bitfinex","ETHUSD",1762747336659,2.75725157,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747336814,4.22596691,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747337010,4.77106691,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747337865,3.57296691,3626.8,3626.7,0.4693]
["bitfinex","ETHUSD",1762747338046,4.02906691,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747339064,4.12286691,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747341638,4.68206691,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747342072,6.03557891,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747345273,4.83267891,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747345472,0.81571534,3626.8,3626.7,0.9401]
["bitfinex","ETHUSD",1762747345660,3.01352043,3626.8,3626.7,0.9401]
["bitfinex","ETHUSD",1762747346772,4.0693123,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747347177,4.0649123,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747347374,4.1260123,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747347699,4.12615192,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747348611,5.38586392,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747349103,5.32476392,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747349283,5.38586392,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747350388,5.32476392,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747353300,5.38586392,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747353886,5.32476392,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747354210,0.25626886,3626.8,3626.7,0.9401]
["bitfinex","ETHUSD",1762747354413,0.25626886,3626.8,3626.7,1.32371902]
["bitfinex","ETHUSD",1762747354711,0.25626886,3626.8,3626.7,0.9401]
["bitfinex","ETHUSD",1762747356394,3.01352043,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747356723,3.15112043,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747357085,3.24792043,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747357424,3.70767398,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747357594,3.15112043,3626.8,3626.7,0.9401]
["bitfinex","ETHUSD",1762747357797,3.01352043,3626.8,3626.7,0.9401]
["bitfinex","ETHUSD",1762747358093,3.66706991,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747358596,4.12536991,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747360100,5.38508191,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747360483,9.35450062,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762747361216,9.35450062,3626.8,3626.3,1e-08]
["bitfinex","ETHUSD",1762747361217,4.1148677,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747361387,5.58088604,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747361586,4.92788604,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747361823,5.58088604,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747362024,6.03828604,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747363830,5.58088604,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747364005,4.92788604,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747364201,5.58088604,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747364405,5.48328604,3626.4,3626.3,0.46160001]
["bitfinex","ETHUSD",1762747364817,5.48328604,3626.4,3626.3,0.93910001]
["bitfinex","ETHUSD",1762747365218,3.57057404,3626.4,3626.3,0.93910001]
["bitfinex","ETHUSD",1762747366138,3.57057404,3626.4,3626.3,0.46160001]
["bitfinex","ETHUSD",1762747366605,3.57057404,3626.4,3626.3,0.93910001]
["bitfinex","ETHUSD",1762747367525,3.57057404,3626.4,3626.3,0.46160001]
["bitfinex","ETHUSD",1762747369756,3.66737404,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747369954,4.12477404,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747370159,3.66737404,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747371070,4.12477404,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747372865,3.57057404,3626.4,3626.3,0.45660001]
["bitfinex","ETHUSD",1762747373159,3.57057404,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747373160,3.65767404,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747373350,4.12467404,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747375839,5.38438604,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747376159,4.91738604,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747376332,5.48328604,3626.4,3626.3,0.47310001]
["bitfinex","ETHUSD",1762747376532,5.97328604,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747377329,5.48328604,3626.4,3626.3,0.47310001]
["bitfinex","ETHUSD",1762747377530,5.48328604,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747377728,5.48328604,3626.4,3626.3,0.47310001]
["bitfinex","ETHUSD",1762747378857,5.48328604,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747379036,4.22357404,3626.4,3626.3,0.47310001]
["bitfinex","ETHUSD",1762747379238,3.57057404,3626.4,3626.3,0.96490001]
["bitfinex","ETHUSD",1762747380757,0.25626886,3626.4,3626.3,0.96490001]
["bitfinex","ETHUSD",1762747380987,0.25626886,3626.4,3626.3,4.76738575]
["bitfinex","ETHUSD",1762747381160,0.55703587,3627.3,3626.3,3.64836292]
["bitfinex","ETHUSD",1762747381366,2.75902901,3627.1,3627.0,0.4731]
["bitfinex","ETHUSD",1762747381573,2.75902901,3627.1,3626.4,0.4918]
["bitfinex","ETHUSD",1762747381574,2.75738128,3626.7,3626.4,0.4918]
["bitfinex","ETHUSD",1762747381768,2.75738128,3626.7,3626.6,0.4731]
["bitfinex","ETHUSD",1762747382059,2.75738128,3626.7,3626.6,0.9649]
["bitfinex","ETHUSD",1762747382226,2.75738128,3626.7,3626.6,0.4731]
["bitfinex","ETHUSD",1762747382428,2.7575557,3626.4,3626.3,0.49180001]
["bitfinex","ETHUSD",1762747382857,2.7575557,3626.4,3626.3,0.96490001]
["bitfinex","ETHUSD",1762747384671,2.7575557,3626.4,3626.3,0.47310001]
["bitfinex","ETHUSD",1762747384899,2.8325557,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747385569,3.38935033,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747386486,3.39135033,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747387503,3.31635033,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747387715,3.39135033,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747388513,3.86455033,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747389084,3.39135033,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747390384,3.86455033,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747390588,5.12426233,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747390786,5.12651545,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747393347,5.38347671,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747394142,4.91027671,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747394627,5.56327671,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747395599,2.07772101,3626.4,3626.3,0.47310001]
["bitfinex","ETHUSD",1762747395804,0.81800901,3626.4,3626.3,0.96490001]
["bitfinex","ETHUSD",1762747396005,0.25896126,3626.4,3626.3,1.77991807]
["bitfinex","ETHUSD",1762747396204,0.25896126,3626.4,3626.3,1.39837068]
["bitfinex","ETHUSD",1762747396801,0.25896126,3626.4,3626.3,4.15600242]
["bitfinex","ETHUSD",1762747397000,0.25896126,3626.4,3626.3,1.39837068]
["bitfinex","ETHUSD",1762747397423,0.25896126,3626.4,3626.3,4.15600242]
["bitfinex","ETHUSD",1762747397907,0.25896126,3626.4,3626.3,1.39837068]
["bitfinex","ETHUSD",1762747402300,0.25896126,3626.4,3626.3,5.24837068]
["bitfinex","ETHUSD",1762747405927,0.25896126,3626.4,3626.3,5.22247068]
["bitfinex","ETHUSD",1762747406245,3.01651696,3626.4,3626.3,5.22247068]
["bitfinex","ETHUSD",1762747406929,3.01651696,3626.4,3626.3,4.75657068]
["bitfinex","ETHUSD",1762747407131,3.01651696,3626.4,3626.3,5.22247068]
["bitfinex","ETHUSD",1762747408347,0.25896126,3626.4,3626.3,1.37247068]
["bitfinex","ETHUSD",1762747408949,3.01651696,3626.4,3626.3,1.37247068]
["bitfinex","ETHUSD",1762747410733,0.25896126,3626.4,3626.3,1.37247068]
["bitfinex","ETHUSD",1762747411139,3.01651696,3626.4,3626.3,1.37247068]
["bitfinex","ETHUSD",1762747411345,3.01651696,3626.4,3626.3,0.93900001]
["bitfinex","ETHUSD",1762747411766,0.25896126,3626.4,3626.3,0.93900001]
["bitfinex","ETHUSD",1762747412664,3.01651696,3626.4,3626.3,0.93900001]
["bitfinex","ETHUSD",1762747413257,0.25896126,3626.4,3626.3,0.93900001]
["bitfinex","ETHUSD",1762747413565,0.25896126,3626.4,3626.3,4.59816266]
["bitfinex","ETHUSD",1762747413769,0.25896126,3626.4,3626.3,5.73901078]
["bitfinex","ETHUSD",1762747413971,0.25896126,3626.4,3626.3,2.98137904]
["bitfinex","ETHUSD",1762747414144,0.25896126,3626.4,3626.3,9.23058387]
["bitfinex","ETHUSD",1762747414542,0.25896126,3626.4,3626.3,6.47295213]
["bitfinex","ETHUSD",1762747414768,0.25896126,3626.4,3626.3,5.33210401]
["bitfinex","ETHUSD",1762747415333,0.25896126,3626.4,3626.3,8.08973575]
["bitfinex","ETHUSD",1762747415534,0.25896126,3626.4,3626.3,5.33210401]
["bitfinex","ETHUSD",1762747416068,0.25896126,3626.4,3626.3,4.92660001]
["bitfinex","ETHUSD",1762747418238,0.25896126,3626.4,3626.3,8.11731206]
["bitfinex","ETHUSD",1762747418572,0.25896126,3626.4,3626.3,9.19749879]
["bitfinex","ETHUSD",1762747419158,0.25896126,3626.4,3626.3,10.45721079]
["bitfinex","ETHUSD",1762747419369,0.25896126,3626.4,3626.3,10.31961079]
["bitfinex","ETHUSD",1762747420372,0.002,3626.8,3626.7,4.42254359]
["bitfinex","ETHUSD",1762747420548,0.002,3626.8,3626.7,4.89954359]
["bitfinex","ETHUSD",1762747420749,0.002,3626.8,3626.7,6.17772946]
["bitfinex","ETHUSD",1762747422896,0.002,3626.8,3626.7,10.02772946]
["bitfinex","ETHUSD",1762747423252,0.002,3626.8,3626.7,0.81228587]
["bitfinex","ETHUSD",1762747423450,2.75925157,3626.8,3626.7,0.477]
["bitfinex","ETHUSD",1762747424357,0.002,3626.8,3626.7,0.477]
["bitfinex","ETHUSD",1762747424774,0.002,3626.8,3626.7,1.348404]
["bitfinex","ETHUSD",1762747424971,0.002,3626.8,3626.7,4.10573159]
["bitfinex","ETHUSD",1762747425289,0.002,3626.8,3626.7,4.79204658]
["bitfinex","ETHUSD",1762747425854,0.002,3626.8,3626.7,6.05175858]
["bitfinex","ETHUSD",1762747427604,0.002,3626.8,3626.7,6.44308549]
["bitfinex","ETHUSD",1762747427776,0.002,3626.8,3626.7,6.05175858]
["bitfinex","ETHUSD",1762747429283,0.002,3626.8,3626.7,6.18935858]
["bitfinex","ETHUSD",1762747432895,0.002,3627.1,3626.7,6.05175858]
["bitfinex","ETHUSD",1762747433109,0.002,3627.1,3627.0,4.88601553]
["bitfinex","ETHUSD",1762747433290,0.002,3627.1,3627.0,5.51291553]
["bitfinex","ETHUSD",1762747434417,0.002,3627.1,3627.0,2.755816]
["bitfinex","ETHUSD",1762747434615,0.002,3627.1,3627.0,1.861012]
["bitfinex","ETHUSD",1762747434616,0.25872578,3627.1,3627.0,1.861012]
["bitfinex","ETHUSD",1762747435189,0.25872578,3627.1,3627.0,1.397312]
["bitfinex","ETHUSD",1762747435619,0.25872578,3627.1,3627.0,0.1376]
["bitfinex","ETHUSD",1762747435987,0.25872578,3627.1,3627.0,3.82999953]
["bitfinex","ETHUSD",1762747436220,0.25872578,3627.1,3627.0,4.50448053]
["bitfinex","ETHUSD",1762747437223,0.25872578,3627.1,3627.0,4.90998453]
["bitfinex","ETHUSD",1762747437389,0.25872578,3627.1,3627.0,4.93755552]
["bitfinex","ETHUSD",1762747437585,0.002,3627.1,3627.0,9.79493683]
["bitfinex","ETHUSD",1762747437811,0.002,3627.1,3627.0,9.93253683]
["bitfinex","ETHUSD",1762747438621,0.002,3627.1,3627.0,10.32386374]
["bitfinex","ETHUSD",1762747439420,0.002,3627.1,3627.0,9.93253683]
["bitfinex","ETHUSD",1762747440433,0.002,3627.2,3627.1,7.01052751]
["bitfinex","ETHUSD",1762747440730,0.002,3627.2,3627.1,10.74815272]
["bitfinex","ETHUSD",1762747441943,0.002,3627.2,3627.1,7.34672921]
["bitfinex","ETHUSD",1762747442109,0.34257332,3627.2,3627.1,5.107712]
["bitfinex","ETHUSD",1762747443444,0.80417332,3627.2,3627.1,3.848]
["bitfinex","ETHUSD",1762747443624,0.80417332,3627.2,3627.0,0.1376]
["bitfinex","ETHUSD",1762747443820,0.80607332,3627.1,3627.0,0.1376]
["bitfinex","ETHUSD",1762747444364,3.56309683,3627.1,3626.8,1.259712]
["bitfinex","ETHUSD",1762747444540,0.002,3627.2,3626.6,0.001]
["bitfinex","ETHUSD",1762747444541,2.75732759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747444708,4.91516485,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747444912,5.37676485,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747449752,0.34437332,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747449952,3.10170091,3626.7,3626.6,0.39232691]
["bitfinex","ETHUSD",1762747452943,3.10111689,3626.7,3626.6,0.39232691]
["bitfinex","ETHUSD",1762747453354,0.2562893,3626.7,3626.6,0.86852691]
["bitfinex","ETHUSD",1762747453552,3.01361689,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747453751,0.2562893,3626.7,3626.6,0.4772]
["bitfinex","ETHUSD",1762747453954,0.2562893,3626.7,3626.6,0.9363]
["bitfinex","ETHUSD",1762747454468,0.2562893,3626.7,3626.6,0.6148]
["bitfinex","ETHUSD",1762747455175,0.2562893,3626.7,3626.6,1.0739]
["bitfinex","ETHUSD",1762747455332,0.2562893,3626.7,3626.6,1.4570442]
["bitfinex","ETHUSD",1762747455749,0.2562893,3626.7,3626.6,0.6148]
["bitfinex","ETHUSD",1762747457540,0.7102893,3626.7,3626.6,0.1386]
["bitfinex","ETHUSD",1762747457741,0.7102893,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747458059,0.2562893,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747458378,3.46501689,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747459082,0.7076893,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747459451,3.46501689,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747461080,0.2562893,3626.7,3626.6,0.4772]
["bitfinex","ETHUSD",1762747461653,3.01361689,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747462153,3.46141689,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747462490,3.56351689,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747462790,0.7040893,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747464488,3.46141689,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747465962,3.09621689,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747466162,0.3388893,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747466807,3.09621689,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747467790,3.56271689,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747472205,4.12058405,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747480542,5.38029605,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747485918,8.51144263,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762747486525,2.7575557,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747486842,12.29481732,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747488557,12.29552594,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747488926,6.03323278,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747489127,12.29552594,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747497268,9.16437936,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747499148,12.29552594,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747499350,11.64352594,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747499536,12.29452594,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1762747501275,0.81486508,3626.4,3626.3,0.45470001]
["bitfinex","ETHUSD",1762747501518,0.002,3627.1,3626.5,2.75741401]
["bitfinex","ETHUSD",1762747501652,0.002,3627.5,3627.1,3.77514658]
["bitfinex","ETHUSD",1762747501852,0.002,3627.5,3627.4,0.4547]
["bitfinex","ETHUSD",1762747502357,0.002,3627.5,3626.8,0.4628]
["bitfinex","ETHUSD",1762747502358,0.3248,3627.5,3626.8,0.4628]
["bitfinex","ETHUSD",1762747502666,2.75684642,3627.4,3626.8,0.4628]
["bitfinex","ETHUSD",1762747502864,0.002,3627.5,3627.4,0.4547]
["bitfinex","ETHUSD",1762747503066,3.31203394,3627.5,3627.4,0.4547]
["bitfinex","ETHUSD",1762747503601,2.75872844,3627.5,3627.4,0.4547]
["bitfinex","ETHUSD",1762747504986,2.75872844,3627.5,3627.4,0.9175]
["bitfinex","ETHUSD",1762747506491,0.002,3627.5,3627.4,0.9175]
["bitfinex","ETHUSD",1762747506991,0.002,3627.5,3627.4,3.6742955]
["bitfinex","ETHUSD",1762747507200,0.002,3627.5,3627.4,4.36667404]
["bitfinex","ETHUSD",1762747507497,0.002,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1762747507697,0.002,3627.9,3627.8,3.23875644]
["bitfinex","ETHUSD",1762747507986,0.002,3627.9,3627.8,3.70155644]
["bitfinex","ETHUSD",1762747508187,0.002,3627.9,3627.8,4.38997023]
["bitfinex","ETHUSD",1762747508354,0.002,3627.9,3627.8,4.79547423]
["bitfinex","ETHUSD",1762747509089,0.002,3627.9,3627.8,4.76790932]
["bitfinex","ETHUSD",1762747509981,0.002,3627.9,3627.8,4.79547423]
["bitfinex","ETHUSD",1762747510811,0.002,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1762747510958,0.002,3628.3,3628.2,8.87025788]
["bitfinex","ETHUSD",1762747511163,0.002,3628.3,3628.2,5.33890364]
["bitfinex","ETHUSD",1762747511586,0.002,3628.3,3628.2,5.47650364]
["bitfinex","ETHUSD",1762747513352,0.002,3628.3,3628.2,2.720316]
["bitfinex","ETHUSD",1762747513556,0.002,3628.3,3628.2,5.84955585]
["bitfinex","ETHUSD",1762747515880,0.002,3628.3,3628.2,5.87711772]
["bitfinex","ETHUSD",1762747516691,0.002,3628.3,3628.2,5.84955585]
["bitfinex","ETHUSD",1762747519805,0.002,3628.3,3628.2,0.4547]
["bitfinex","ETHUSD",1762747520175,0.002,3628.3,3628.2,0.9175]
["bitfinex","ETHUSD",1762747520502,0.002,3628.3,3628.2,0.4547]
["bitfinex","ETHUSD",1762747520706,2.75811167,3628.3,3628.2,0.4547]
["bitfinex","ETHUSD",1762747520916,2.75624339,3628.2,3627.6,1.449012]
["bitfinex","ETHUSD",1762747521282,2.75813871,3628.3,3627.7,0.4628]
["bitfinex","ETHUSD",1762747521505,2.75619523,3628.2,3627.7,0.4628]
["bitfinex","ETHUSD",1762747522510,0.002,3628.3,3627.7,0.4628]
["bitfinex","ETHUSD",1762747522697,2.75620239,3628.2,3627.7,1.722512]
["bitfinex","ETHUSD",1762747523008,2.75620384,3628.2,3627.7,1.722512]
["bitfinex","ETHUSD",1762747523175,2.75620384,3628.2,3627.8,0.4628]
["bitfinex","ETHUSD",1762747523780,2.75618764,3628.2,3627.8,0.4628]
["bitfinex","ETHUSD",1762747524307,2.75811354,3628.3,3627.8,0.4628]
["bitfinex","ETHUSD",1762747524514,3.01160292,3628.2,3627.8,0.4628]
["bitfinex","ETHUSD",1762747524674,2.75618927,3628.2,3627.8,0.4628]
["bitfinex","ETHUSD",1762747524874,2.75627387,3628.1,3627.6,0.1893]
["bitfinex","ETHUSD",1762747525084,2.75621465,3628.2,3627.6,0.1893]
["bitfinex","ETHUSD",1762747525301,0.25551116,3628.1,3627.8,0.001]
["bitfinex","ETHUSD",1762747525622,2.75816714,3628.3,3627.8,0.001]
["bitfinex","ETHUSD",1762747525910,0.25551026,3628.2,3627.9,0.4712]
["bitfinex","ETHUSD",1762747526115,0.002,3628.3,3628.2,0.6675]
["bitfinex","ETHUSD",1762747526410,0.25769824,3628.3,3628.2,0.6675]
["bitfinex","ETHUSD",1762747526569,0.25769824,3628.3,3628.2,1.1387]
["bitfinex","ETHUSD",1762747526983,0.25769824,3628.3,3628.2,8.14839164]
["bitfinex","ETHUSD",1762747527212,0.002,3628.3,3628.2,6.35280583]
["bitfinex","ETHUSD",1762747527416,0.25798334,3628.3,3628.2,6.35280583]
["bitfinex","ETHUSD",1762747527722,0.25798334,3628.3,3628.2,9.10899347]
["bitfinex","ETHUSD",1762747528023,0.25798334,3628.3,3628.2,6.35280583]
["bitfinex","ETHUSD",1762747528813,0.25798334,3628.3,3628.2,9.10899347]
["bitfinex","ETHUSD",1762747529478,0.25798334,3628.3,3628.2,10.77420947]
["bitfinex","ETHUSD",1762747529892,0.25798334,3628.3,3628.2,10.91180947]
["bitfinex","ETHUSD",1762747531174,0.25903862,3628.3,3628.2,10.91180947]
["bitfinex","ETHUSD",1762747532518,0.002,3628.5,3628.2,10.91180947]
["bitfinex","ETHUSD",1762747532519,0.002,3628.5,3628.4,3.16153971]
["bitfinex","ETHUSD",1762747532726,0.002,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1762747532881,0.01,3629.9,3629.8,3.33736069]
["bitfinex","ETHUSD",1762747533084,0.01,3629.9,3629.8,3.63307672]
["bitfinex","ETHUSD",1762747533328,0.01,3629.9,3629.8,1.349304]
["bitfinex","ETHUSD",1762747533628,0.2949,3629.9,3629.3,1.665216]
["bitfinex","ETHUSD",1762747533918,0.01,3629.9,3629.5,0.405504]
["bitfinex","ETHUSD",1762747534272,0.01,3629.9,3629.8,0.4726]
["bitfinex","ETHUSD",1762747534475,0.01,3629.9,3629.5,0.405504]
["bitfinex","ETHUSD",1762747534908,2.76490946,3629.9,3629.5,0.405504]
["bitfinex","ETHUSD",1762747535135,0.01,3629.9,3629.3,0.405504]
["bitfinex","ETHUSD",1762747535304,0.01,3629.9,3629.5,0.405504]
["bitfinex","ETHUSD",1762747535484,0.01,3629.9,3629.5,1.665216]
["bitfinex","ETHUSD",1762747536613,0.01,3629.9,3629.4,0.405504]
["bitfinex","ETHUSD",1762747536909,0.01,3629.9,3629.4,0.876704]
["bitfinex","ETHUSD",1762747537112,0.01,3629.9,3629.8,0.4726]
["bitfinex","ETHUSD",1762747539633,0.01,3629.9,3629.8,0.9438]
["bitfinex","ETHUSD",1762747540431,0.01,3629.9,3629.8,1.4396632]
["bitfinex","ETHUSD",1762747540635,0.01,3629.9,3629.8,0.9438]
["bitfinex","ETHUSD",1762747540798,0.01,3629.9,3629.8,3.69877272]
["bitfinex","ETHUSD",1762747542214,0.01,3629.9,3629.8,0.9438]
["bitfinex","ETHUSD",1762747542419,0.01,3629.9,3629.8,3.69877272]
["bitfinex","ETHUSD",1762747542614,0.01,3629.9,3629.8,4.60773339]
["bitfinex","ETHUSD",1762747543339,0.01,3629.9,3629.8,5.01323739]
["bitfinex","ETHUSD",1762747543845,0.012,3629.9,3629.8,13.90445801]
["bitfinex","ETHUSD",1762747544002,0.012,3629.9,3629.8,10.02890829]
["bitfinex","ETHUSD",1762747544208,0.012,3629.9,3629.8,13.87690829]
["bitfinex","ETHUSD",1762747545542,0.012,3629.9,3629.8,10.12094939]
["bitfinex","ETHUSD",1762747547157,0.012,3629.9,3629.8,9.71544539]
["bitfinex","ETHUSD",1762747547369,0.26834296,3629.9,3629.8,6.48927267]
["bitfinex","ETHUSD",1762747547539,0.26834296,3629.9,3629.8,9.64974939]
["bitfinex","ETHUSD",1762747548244,0.26834296,3629.9,3629.8,10.13044939]
["bitfinex","ETHUSD",1762747548960,0.26834296,3629.9,3629.8,6.28244939]
["bitfinex","ETHUSD",1762747549260,0.26834296,3629.9,3629.8,3.04677667]
["bitfinex","ETHUSD",1762747549758,0.26834296,3629.9,3629.8,5.80174939]
["bitfinex","ETHUSD",1762747550178,0.26834296,3629.9,3629.8,3.04677667]
["bitfinex","ETHUSD",1762747551026,0.26834296,3629.9,3629.8,1.397312]
["bitfinex","ETHUSD",1762747551027,1.22354296,3629.9,3629.8,1.397312]
["bitfinex","ETHUSD",1762747551425,1.22354296,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1762747551957,1.22354296,3629.9,3629.1,0.001]
["bitfinex","ETHUSD",1762747552133,2.8926511,3629.7,3629.1,0.1386]
["bitfinex","ETHUSD",1762747552337,3.0114698,3629.6,3629.1,0.1386]
["bitfinex","ETHUSD",1762747552552,0.25634296,3629.5,3629.1,0.1386]
["bitfinex","ETHUSD",1762747552861,0.486,3629.2,3629.1,0.60206413]
["bitfinex","ETHUSD",1762747553064,0.74234296,3629.2,3629.1,0.1386]
["bitfinex","ETHUSD",1762747553267,1.01994296,3629.2,3629.1,0.1386]
["bitfinex","ETHUSD",1762747553465,0.25634296,3629.2,3629.1,0.6342]
["bitfinex","ETHUSD",1762747553639,0.25634296,3629.2,3629.1,1.1149]
["bitfinex","ETHUSD",1762747554052,0.25634296,3629.2,3629.1,4.0523217]
["bitfinex","ETHUSD",1762747554256,0.25634296,3629.2,3629.1,5.7927337]
["bitfinex","ETHUSD",1762747555187,0.25634296,3629.2,3629.1,6.22579274]
["bitfinex","ETHUSD",1762747555356,0.25634296,3629.2,3629.1,6.1982377]
["bitfinex","ETHUSD",1762747555691,0.52874296,3629.2,3629.1,4.392104]
["bitfinex","ETHUSD",1762747555899,0.52874296,3629.2,3629.1,3.849]
["bitfinex","ETHUSD",1762747556188,3.77327115,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747556840,1.01784296,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747557040,3.28417115,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747557270,3.77327115,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747558595,3.28417115,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747559095,0.25634296,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747559391,0.25634296,3629.2,3629.1,0.472]
["bitfinex","ETHUSD",1762747560899,0.25634296,3629.2,3629.1,0.9565]
["bitfinex","ETHUSD",1762747561084,0.52874296,3629.2,3629.1,0.75700646]
["bitfinex","ETHUSD",1762747561397,0.52874296,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747561398,1.01784296,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747561766,3.77327115,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747564901,1.01784296,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747565099,0.25634296,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747565304,0.53094296,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747567208,0.53094296,3629.2,3629.1,0.472]
["bitfinex","ETHUSD",1762747567209,0.25634296,3629.2,3629.1,0.472]
["bitfinex","ETHUSD",1762747568511,3.01154419,3629.5,3629.1,0.472]
["bitfinex","ETHUSD",1762747568678,0.25634296,3629.4,3629.1,0.472]
["bitfinex","ETHUSD",1762747568878,0.25634296,3629.3,3629.1,0.472]
["bitfinex","ETHUSD",1762747569072,0.25634296,3629.2,3629.1,0.472]
["bitfinex","ETHUSD",1762747569606,0.6289,3629.6,3629.1,4.81421]
["bitfinex","ETHUSD",1762747569607,0.25634296,3629.5,3629.1,4.81421]
["bitfinex","ETHUSD",1762747569911,0.25634296,3629.4,3629.1,4.81421]
["bitfinex","ETHUSD",1762747570088,0.25634296,3629.3,3629.1,4.81421]
["bitfinex","ETHUSD",1762747570295,0.25634296,3629.2,3629.1,8.76393011]
["bitfinex","ETHUSD",1762747570617,2.76689809,3629.9,3629.3,0.1376]
["bitfinex","ETHUSD",1762747570773,0.25686368,3629.8,3629.3,2.75529566]
["bitfinex","ETHUSD",1762747570973,0.25686368,3629.7,3629.3,4.67072149]
["bitfinex","ETHUSD",1762747571315,0.2735,3629.4,3629.3,1.43092583]
["bitfinex","ETHUSD",1762747571473,0.53036368,3629.4,3629.1,3.849]
["bitfinex","ETHUSD",1762747571674,0.2687,3629.2,3629.1,3.849]
["bitfinex","ETHUSD",1762747572510,2.89275487,3629.6,3629.1,4.32]
["bitfinex","ETHUSD",1762747572721,0.25686815,3629.5,3629.1,4.99422518]
["bitfinex","ETHUSD",1762747572954,0.25686815,3629.5,3629.1,1.63072518]
["bitfinex","ETHUSD",1762747573713,0.25686815,3629.5,3629.2,3.26748067]
["bitfinex","ETHUSD",1762747574020,0.25686815,3629.5,3629.4,0.471]
["bitfinex","ETHUSD",1762747574424,0.25686815,3629.5,3629.4,0.98305276]
["bitfinex","ETHUSD",1762747574608,0.25686815,3629.5,3629.4,1.12065276]
["bitfinex","ETHUSD",1762747574807,0.25686815,3629.8,3629.4,1.12065276]
["bitfinex","ETHUSD",1762747575011,0.25686815,3629.7,3629.5,3.23969278]
["bitfinex","ETHUSD",1762747575246,0.012,3629.9,3629.6,0.66311866]
["bitfinex","ETHUSD",1762747575423,0.25725027,3629.8,3629.6,0.471]
["bitfinex","ETHUSD",1762747575614,0.75225027,3629.7,3629.4,0.1376]
["bitfinex","ETHUSD",1762747575815,0.25725027,3629.6,3629.4,0.1376]
["bitfinex","ETHUSD",1762747576053,0.25726129,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1762747576413,0.25726129,3629.5,3629.4,0.6086]
["bitfinex","ETHUSD",1762747576640,0.25726129,3629.5,3629.4,0.99355167]
["bitfinex","ETHUSD",1762747577349,0.75006129,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1762747577546,0.75206129,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1762747577756,1.02416129,3629.5,3629.1,0.001]
["bitfinex","ETHUSD",1762747578046,0.0027,3629.2,3629.1,0.1386]
["bitfinex","ETHUSD",1762747578238,0.25996129,3629.2,3629.1,0.1386]
["bitfinex","ETHUSD",1762747579157,0.75126129,3629.2,3629.1,0.1386]
["bitfinex","ETHUSD",1762747579364,3.50668948,3629.2,3629.1,0.1386]
["bitfinex","ETHUSD",1762747579523,0.75126129,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747579712,0.25996129,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747582329,3.50668948,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747582528,4.04703863,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747588543,4.69703863,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747590081,0.80031044,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747590278,0.75796129,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747590584,3.51338948,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747591286,4.05248568,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747592749,3.51338948,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747593697,4.05229479,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747594054,4.05429479,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747594771,3.51538948,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747595665,4.05425119,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747596470,4.05418141,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747598789,8.01749121,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747598967,7.18168285,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747601002,4.05418141,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747601806,7.18168285,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747604323,4.05418141,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747604623,7.18168285,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747606327,3.55618141,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747606528,7.18168285,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747613735,8.44139485,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747617232,8.55174074,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747617713,11.67924218,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747617958,8.05104074,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747618159,8.23499485,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747618453,8.70359485,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747620358,8.23499485,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747620765,8.70359485,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747621768,8.43249485,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747622272,8.70559485,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747623462,7.94069485,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747623661,7.17058285,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747626162,3.55348141,3629.2,3629.1,0.5001]
["bitfinex","ETHUSD",1762747626457,3.55348141,3629.2,3629.1,0.9591]
["bitfinex","ETHUSD",1762747628550,3.55348141,3629.2,3629.1,0.5001]
["bitfinex","ETHUSD",1762747629582,3.55348141,3629.2,3629.1,0.9591]
["bitfinex","ETHUSD",1762747629882,3.55348141,3629.2,3629.1,0.5001]
["bitfinex","ETHUSD",1762747631390,6.97528285,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747631698,9.35359485,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747635308,8.88499485,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747635878,8.88553283,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747637114,8.59123283,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747637683,7.94123283,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747637896,8.88733283,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747638092,9.35413283,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747638597,8.88733283,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747640022,7.62762083,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747641778,8.09442083,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747642020,9.35413283,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747642208,9.46447598,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747643627,12.59197742,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762747644227,12.59197742,3629.2,3628.7,0.001]
["bitfinex","ETHUSD",1762747644228,2.75573192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1762747644427,10.461026,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1762747644595,12.191038,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1762747645006,12.30139941,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1762747647124,8.97988759,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1762747649736,8.97955567,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1762747652635,4.92676461,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1762747652837,8.50925567,3628.8,3628.7,0.4694]
["bitfinex","ETHUSD",1762747653008,8.39419426,3628.8,3628.7,0.4694]
["bitfinex","ETHUSD",1762747653333,8.39419426,3628.8,3628.7,0.9285]
["bitfinex","ETHUSD",1762747653334,7.13448226,3628.8,3628.7,0.9285]
["bitfinex","ETHUSD",1762747653534,8.39419426,3628.8,3628.7,0.9285]
["bitfinex","ETHUSD",1762747653736,4.2009912,3628.8,3628.7,0.4694]
["bitfinex","ETHUSD",1762747653902,4.2009912,3628.8,3628.7,0.9285]
["bitfinex","ETHUSD",1762747654103,4.2009912,3628.8,3628.7,0.4694]
["bitfinex","ETHUSD",1762747655103,7.13448226,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1762747655749,7.43828226,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1762747656439,8.69799426,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1762747656943,9.15809426,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1762747658207,5.9208032,3628.8,3628.7,0.4694]
["bitfinex","ETHUSD",1762747658543,6.3816032,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1762747658741,9.31509426,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1762747659122,8.85429426,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1762747659942,5.9208032,3628.8,3628.7,0.4694]
["bitfinex","ETHUSD",1762747660144,5.9208032,3628.8,3628.7,0.9285]
["bitfinex","ETHUSD",1762747660315,4.6610912,3628.8,3628.7,0.9285]
["bitfinex","ETHUSD",1762747660510,4.6610912,3628.8,3628.7,0.4694]
["bitfinex","ETHUSD",1762747661246,4.2009912,3628.8,3628.7,0.9285]
["bitfinex","ETHUSD",1762747661755,0.79625928,3628.8,3628.7,0.9285]
["bitfinex","ETHUSD",1762747661961,0.25739757,3628.8,3628.7,0.9285]
["bitfinex","ETHUSD",1762747662465,3.01312949,3628.8,3628.7,0.9285]
["bitfinex","ETHUSD",1762747663854,0.25739757,3628.8,3628.7,0.9285]
["bitfinex","ETHUSD",1762747664016,3.01312949,3628.8,3628.7,0.9285]
["bitfinex","ETHUSD",1762747664751,0.25739757,3628.8,3628.7,0.9285]
["bitfinex","ETHUSD",1762747665947,0.25739757,3628.8,3628.7,1.29705339]
["bitfinex","ETHUSD",1762747666146,0.25739757,3628.8,3628.7,3.68430786]
["bitfinex","ETHUSD",1762747666518,0.25739757,3628.8,3628.7,0.9285]
["bitfinex","ETHUSD",1762747666727,0.25739757,3628.8,3628.7,3.68430786]
["bitfinex","ETHUSD",1762747667268,0.002,3629.1,3628.7,0.9285]
["bitfinex","ETHUSD",1762747667440,0.002,3629.1,3629.0,0.4684]
["bitfinex","ETHUSD",1762747667645,0.002,3629.1,3629.0,0.8368174]
["bitfinex","ETHUSD",1762747667964,0.002,3629.1,3629.0,4.05149744]
["bitfinex","ETHUSD",1762747668165,0.002,3629.1,3629.0,1.2959174]
["bitfinex","ETHUSD",1762747668335,0.002,3629.1,3629.0,0.9275]
["bitfinex","ETHUSD",1762747672074,2.75750411,3629.1,3629.0,0.9275]
["bitfinex","ETHUSD",1762747672438,0.002,3629.1,3629.0,0.9275]
["bitfinex","ETHUSD",1762747672967,2.75750411,3629.1,3629.0,0.9275]
["bitfinex","ETHUSD",1762747673168,2.75750411,3629.1,3629.0,0.4916]
["bitfinex","ETHUSD",1762747673368,2.75750411,3629.1,3629.0,0.9542]
["bitfinex","ETHUSD",1762747673576,0.002,3629.1,3629.0,0.9542]
["bitfinex","ETHUSD",1762747673740,2.75750411,3629.1,3629.0,0.9542]
["bitfinex","ETHUSD",1762747677262,0.002,3629.1,3629.0,0.9542]
["bitfinex","ETHUSD",1762747677579,2.75750411,3629.1,3629.0,0.9542]
["bitfinex","ETHUSD",1762747679372,3.01430478,3629.1,3629.0,0.9542]
["bitfinex","ETHUSD",1762747680180,3.01430478,3629.1,3629.0,0.4916]
["bitfinex","ETHUSD",1762747682184,3.01430478,3629.1,3629.0,0.9737]
["bitfinex","ETHUSD",1762747682690,0.25880067,3629.1,3629.0,0.9737]
["bitfinex","ETHUSD",1762747684077,0.25880067,3629.1,3629.0,1.45882573]
["bitfinex","ETHUSD",1762747686866,0.25880067,3629.1,3629.0,4.21440577]
["bitfinex","ETHUSD",1762747687068,0.002,3629.1,3629.0,4.21440577]
["bitfinex","ETHUSD",1762747687286,0.25937202,3629.1,3629.0,4.21440577]
["bitfinex","ETHUSD",1762747687651,0.25937202,3629.1,3629.0,1.45882573]
["bitfinex","ETHUSD",1762747688191,0.25937202,3629.1,3629.0,4.24196157]
["bitfinex","ETHUSD",1762747688392,0.25937202,3629.1,3629.0,4.21440577]
["bitfinex","ETHUSD",1762747691181,0.25937202,3629.1,3629.0,1.45882573]
["bitfinex","ETHUSD",1762747691563,0.25937202,3629.1,3629.0,4.21440577]
["bitfinex","ETHUSD",1762747692591,0.25937202,3629.1,3629.0,8.06240577]
["bitfinex","ETHUSD",1762747692959,0.002,3629.1,3629.0,8.06240577]
["bitfinex","ETHUSD",1762747693286,0.25976356,3629.1,3629.0,8.06240577]
["bitfinex","ETHUSD",1762747694486,0.25976356,3629.1,3629.0,5.30682573]
["bitfinex","ETHUSD",1762747695092,0.25976356,3629.1,3629.0,8.06240577]
["bitfinex","ETHUSD",1762747696086,0.25976356,3629.1,3629.0,4.82472573]
["bitfinex","ETHUSD",1762747696292,0.25976356,3629.1,3629.0,0.97672573]
["bitfinex","ETHUSD",1762747696691,0.25976356,3629.1,3629.0,1.45882573]
["bitfinex","ETHUSD",1762747698512,3.78423067,3629.1,3628.8,0.001]
["bitfinex","ETHUSD",1762747698671,0.005,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762747699207,3.0133988,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762747700307,4.5448108,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762747700474,5.0420108,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762747701977,5.2291108,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762747702178,8.16260186,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762747702410,8.71033507,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762747702714,8.82067548,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762747706133,4.2731108,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762747706433,1.51745482,3628.9,3628.8,0.4588]
["bitfinex","ETHUSD",1762747706896,1.51745482,3628.9,3628.8,0.915]
["bitfinex","ETHUSD",1762747707699,0.25774282,3628.9,3628.8,1.28229541]
["bitfinex","ETHUSD",1762747708306,0.25774282,3628.9,3628.8,0.4588]
["bitfinex","ETHUSD",1762747709004,0.25756515,3628.9,3628.8,0.4588]
["bitfinex","ETHUSD",1762747710100,0.25756515,3628.9,3628.8,0.915]
["bitfinex","ETHUSD",1762747713109,0.25756515,3628.9,3628.8,3.80833192]
["bitfinex","ETHUSD",1762747713317,0.25756515,3628.9,3628.8,1.0526]
["bitfinex","ETHUSD",1762747713606,0.25756515,3628.9,3628.8,4.22644034]
["bitfinex","ETHUSD",1762747713904,0.25756515,3628.9,3628.8,1.0526]
["bitfinex","ETHUSD",1762747714105,0.25756515,3628.9,3628.8,0.5964]
["bitfinex","ETHUSD",1762747714335,0.25756515,3628.9,3628.8,1.0526]
["bitfinex","ETHUSD",1762747714733,0.25756515,3628.9,3628.8,3.80833192]
["bitfinex","ETHUSD",1762747714955,0.25756515,3628.9,3628.8,4.46496102]
["bitfinex","ETHUSD",1762747715350,0.25756515,3628.9,3628.8,1.7092291]
["bitfinex","ETHUSD",1762747716136,0.25956515,3628.9,3628.8,1.7092291]
["bitfinex","ETHUSD",1762747716331,0.25956515,3628.9,3628.8,1.2530291]
["bitfinex","ETHUSD",1762747716656,0.25956515,3628.9,3628.8,0.5964]
["bitfinex","ETHUSD",1762747718257,0.25956515,3628.9,3628.8,1.0526]
["bitfinex","ETHUSD",1762747718459,0.25956515,3628.9,3628.8,0.5964]
["bitfinex","ETHUSD",1762747718750,0.25956515,3628.9,3628.8,1.0526]
["bitfinex","ETHUSD",1762747720238,0.25956515,3628.9,3628.8,3.80833192]
["bitfinex","ETHUSD",1762747720542,0.25956515,3628.9,3628.8,4.78035119]
["bitfinex","ETHUSD",1762747722011,0.25956515,3628.9,3628.8,2.02461927]
["bitfinex","ETHUSD",1762747722208,0.25956515,3628.9,3628.8,1.0526]
["bitfinex","ETHUSD",1762747725155,0.25956515,3628.9,3628.8,0.5964]
["bitfinex","ETHUSD",1762747725647,0.75116515,3628.9,3628.8,0.1386]
["bitfinex","ETHUSD",1762747725855,0.25956515,3628.9,3628.8,0.1386]
["bitfinex","ETHUSD",1762747726061,0.25956515,3628.9,3628.8,0.5964]
["bitfinex","ETHUSD",1762747727368,0.25956515,3628.9,3628.8,0.97744705]
["bitfinex","ETHUSD",1762747727533,0.25956515,3628.9,3628.8,1.43364705]
["bitfinex","ETHUSD",1762747727732,0.25956515,3628.9,3628.8,5.28164705]
["bitfinex","ETHUSD",1762747728374,0.25956515,3628.9,3628.8,8.03737897]
["bitfinex","ETHUSD",1762747728677,0.25956515,3628.9,3628.8,5.29934705]
["bitfinex","ETHUSD",1762747729172,0.25956515,3628.9,3628.8,4.82544705]
["bitfinex","ETHUSD",1762747731351,0.25990931,3628.9,3628.8,4.82544705]
["bitfinex","ETHUSD",1762747732936,0.25990931,3628.9,3628.8,7.58117897]
["bitfinex","ETHUSD",1762747733141,0.25990931,3628.9,3628.8,8.05507897]
["bitfinex","ETHUSD",1762747733558,0.25990931,3628.9,3628.8,7.58117897]
["bitfinex","ETHUSD",1762747733752,0.25990931,3628.9,3628.8,8.05507897]
["bitfinex","ETHUSD",1762747733954,0.25990931,3628.9,3628.8,5.29934705]
["bitfinex","ETHUSD",1762747734469,0.26005552,3628.9,3628.8,5.29934705]
["bitfinex","ETHUSD",1762747735075,0.26005552,3628.9,3628.8,8.05507897]
["bitfinex","ETHUSD",1762747735448,0.26005552,3628.9,3628.8,5.29934705]
["bitfinex","ETHUSD",1762747736288,0.26005552,3628.9,3628.8,4.82544705]
["bitfinex","ETHUSD",1762747737148,0.26005552,3628.9,3628.8,5.30544705]
["bitfinex","ETHUSD",1762747737448,0.26005552,3628.9,3628.8,8.06117897]
["bitfinex","ETHUSD",1762747738261,0.26005552,3628.9,3628.8,5.30544705]
["bitfinex","ETHUSD",1762747738445,0.26005552,3628.9,3628.8,4.9244]
["bitfinex","ETHUSD",1762747739196,0.26005552,3628.9,3628.8,7.68013192]
["bitfinex","ETHUSD",1762747739343,0.26005552,3628.9,3628.8,4.9244]
["bitfinex","ETHUSD",1762747739543,0.26005552,3628.9,3628.8,4.4444]
["bitfinex","ETHUSD",1762747740292,0.26005552,3628.9,3628.8,4.9244]
["bitfinex","ETHUSD",1762747740507,0.26037818,3628.9,3628.8,8.72394478]
["bitfinex","ETHUSD",1762747740645,0.26037818,3628.9,3628.8,15.2448172]
["bitfinex","ETHUSD",1762747741276,0.002,3628.9,3628.8,15.2448172]
["bitfinex","ETHUSD",1762747741873,0.002,3628.9,3628.8,12.11833299]
["bitfinex","ETHUSD",1762747742907,0.002,3628.9,3628.8,6.23611686]
["bitfinex","ETHUSD",1762747743107,0.26007281,3628.9,3628.8,4.3068]
["bitfinex","ETHUSD",1762747743307,0.58177281,3628.9,3628.8,3.849]
["bitfinex","ETHUSD",1762747743876,0.26007281,3628.9,3628.8,3.849]
["bitfinex","ETHUSD",1762747744206,0.26007281,3628.9,3628.8,4.302]
["bitfinex","ETHUSD",1762747744609,0.26007281,3628.9,3628.8,3.849]
["bitfinex","ETHUSD",1762747746398,1.03897281,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762747746596,0.58177281,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1762747746940,0.58177281,3628.9,3628.8,7.22887344]
["bitfinex","ETHUSD",1762747746941,0.26007281,3628.9,3628.8,7.22887344]
["bitfinex","ETHUSD",1762747747234,0.26007281,3628.9,3628.8,4.07483192]
["bitfinex","ETHUSD",1762747747515,0.26007281,3628.9,3628.8,4.10238923]
["bitfinex","ETHUSD",1762747748074,0.26007281,3628.9,3628.8,7.22887344]
["bitfinex","ETHUSD",1762747748327,0.26007281,3628.9,3628.8,7.20131613]
["bitfinex","ETHUSD",1762747749507,0.26007281,3628.9,3628.8,7.60682013]
["bitfinex","ETHUSD",1762747750771,0.26007281,3628.9,3628.8,10.87090434]
["bitfinex","ETHUSD",1762747751104,0.26007281,3628.9,3628.8,7.74442013]
["bitfinex","ETHUSD",1762747751616,0.002,3628.9,3628.8,7.74442013]
["bitfinex","ETHUSD",1762747754182,0.002,3628.9,3628.8,10.87090434]
["bitfinex","ETHUSD",1762747755023,0.002,3628.9,3628.8,12.13061634]
["bitfinex","ETHUSD",1762747755387,0.002,3629.1,3629.0,3.16108404]
["bitfinex","ETHUSD",1762747755712,0.002,3629.1,3629.0,12.81964178]
["bitfinex","ETHUSD",1762747756016,0.002,3629.1,3629.0,10.17315757]
["bitfinex","ETHUSD",1762747756384,0.002,3629.1,3629.0,10.03555757]
["bitfinex","ETHUSD",1762747756581,0.002,3629.1,3629.0,10.17315757]
["bitfinex","ETHUSD",1762747757209,0.002,3629.1,3629.0,13.29964178]
["bitfinex","ETHUSD",1762747757410,0.002,3629.1,3629.0,10.17315757]
["bitfinex","ETHUSD",1762747757611,0.002,3629.1,3629.0,13.29964178]
["bitfinex","ETHUSD",1762747758431,0.002,3629.1,3629.0,10.17315757]
["bitfinex","ETHUSD",1762747758826,0.002,3629.1,3629.0,13.29964178]
["bitfinex","ETHUSD",1762747759026,0.002,3629.1,3629.0,10.17315757]
["bitfinex","ETHUSD",1762747761100,0.002,3629.1,3629.0,13.40990645]
["bitfinex","ETHUSD",1762747765141,0.002,3629.1,3629.0,10.28342224]
["bitfinex","ETHUSD",1762747765640,0.002,3629.1,3629.0,13.40990645]
["bitfinex","ETHUSD",1762747765943,0.002,3630.3,3629.6,6.99862853]
["bitfinex","ETHUSD",1762747766125,0.002,3630.3,3629.6,9.87219695]
["bitfinex","ETHUSD",1762747766320,0.002,3630.3,3629.6,10.46859695]
["bitfinex","ETHUSD",1762747766629,0.002,3630.3,3629.6,10.57886162]
["bitfinex","ETHUSD",1762747766826,0.002,3630.3,3629.6,11.91226888]
["bitfinex","ETHUSD",1762747767725,0.002,3630.3,3629.8,3.16047672]
["bitfinex","ETHUSD",1762747767970,0.002,3630.3,3629.8,11.59055714]
["bitfinex","ETHUSD",1762747768297,0.002,3630.3,3629.8,11.72815714]
["bitfinex","ETHUSD",1762747768440,0.002,3630.3,3629.8,13.42007004]
["bitfinex","ETHUSD",1762747768844,0.002,3630.3,3629.9,4.42011282]
["bitfinex","ETHUSD",1762747769035,0.002,3630.3,3629.9,5.36506178]
["bitfinex","ETHUSD",1762747769944,0.002,3630.3,3630.2,4.41988516]
["bitfinex","ETHUSD",1762747770253,0.002,3630.3,3630.2,7.83215963]
["bitfinex","ETHUSD",1762747770563,0.002,3630.3,3630.2,9.91098117]
["bitfinex","ETHUSD",1762747770857,0.002,3630.3,3630.2,6.98485339]
["bitfinex","ETHUSD",1762747771058,0.4621,3630.3,3630.2,2.05307223]
["bitfinex","ETHUSD",1762747771358,0.4621,3630.3,3630.2,3.40801018]
["bitfinex","ETHUSD",1762747771530,0.7949,3630.3,3630.2,3.40801018]
["bitfinex","ETHUSD",1762747772256,0.7949,3630.3,3630.2,3.29777316]
["bitfinex","ETHUSD",1762747772424,0.7949,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1762747772620,0.7949,3630.3,3630.2,3.29777316]
["bitfinex","ETHUSD",1762747773043,0.002,3630.3,3630.2,6.22390094]
["bitfinex","ETHUSD",1762747773244,0.002,3630.3,3630.2,7.70634349]
["bitfinex","ETHUSD",1762747777775,0.3381,3630.3,3630.2,3.29777316]
["bitfinex","ETHUSD",1762747778337,0.002,3630.3,3630.2,3.29777316]
["bitfinex","ETHUSD",1762747778762,0.002,3630.3,3630.2,3.75637316]
["bitfinex","ETHUSD",1762747779146,0.002,3630.3,3630.2,4.24271985]
["bitfinex","ETHUSD",1762747779534,0.002,3630.3,3630.2,4.21517316]
["bitfinex","ETHUSD",1762747779769,0.002,3630.3,3630.2,5.34178112]
["bitfinex","ETHUSD",1762747779975,0.002,3630.3,3630.2,5.45202634]
["bitfinex","ETHUSD",1762747781540,0.002,3630.3,3630.2,5.47957303]
["bitfinex","ETHUSD",1762747782067,0.002,3630.3,3630.2,5.45202634]
["bitfinex","ETHUSD",1762747782257,0.002,3630.3,3630.2,6.71173834]
["bitfinex","ETHUSD",1762747786683,0.002,3630.3,3630.2,6.25293834]
["bitfinex","ETHUSD",1762747786974,0.002,3630.3,3630.2,6.71173834]
["bitfinex","ETHUSD",1762747789389,0.002,3630.7,3630.6,6.99186966]
["bitfinex","ETHUSD",1762747789549,0.002,3630.7,3630.6,10.8926296]
["bitfinex","ETHUSD",1762747789744,0.3276,3630.7,3630.6,11.0302296]
["bitfinex","ETHUSD",1762747789958,0.3276,3630.7,3630.6,8.10410182]
["bitfinex","ETHUSD",1762747790157,0.8009,3630.7,3630.6,6.72396566]
["bitfinex","ETHUSD",1762747790559,0.8009,3630.7,3630.6,7.12946966]
["bitfinex","ETHUSD",1762747791294,1.0584407,3630.7,3630.6,3.9696]
["bitfinex","ETHUSD",1762747791780,1.0584407,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1762747794554,1.0584407,3630.7,3630.5,3.832]
["bitfinex","ETHUSD",1762747794772,0.7236407,3630.6,3630.5,3.832]
["bitfinex","ETHUSD",1762747795286,0.7236407,3630.6,3630.4,3.9696]
["bitfinex","ETHUSD",1762747795490,0.7956,3630.5,3630.4,3.9696]
["bitfinex","ETHUSD",1762747795688,0.2575407,3630.5,3630.4,7.1210774]
["bitfinex","ETHUSD",1762747795984,0.5963407,3630.5,3630.4,7.1210774]
["bitfinex","ETHUSD",1762747796403,0.5963407,3630.5,3630.4,3.9696]
["bitfinex","ETHUSD",1762747796707,0.5963407,3630.5,3630.4,6.7241174]
["bitfinex","ETHUSD",1762747797200,0.2575407,3630.5,3630.4,7.1296214]
["bitfinex","ETHUSD",1762747797488,0.002,3630.7,3630.4,7.1296214]
["bitfinex","ETHUSD",1762747797489,0.002,3630.7,3630.6,3.15986966]
["bitfinex","ETHUSD",1762747797789,0.25977551,3630.7,3630.6,3.15986966]
["bitfinex","ETHUSD",1762747798089,1.05997551,3630.7,3630.6,3.29746966]
["bitfinex","ETHUSD",1762747798285,1.05997551,3630.7,3630.6,0.543104]
["bitfinex","ETHUSD",1762747798494,1.05997551,3630.7,3630.6,3.19746966]
["bitfinex","ETHUSD",1762747799392,1.05997551,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1762747801171,1.05997551,3630.7,3630.6,3.9696]
["bitfinex","ETHUSD",1762747801523,1.05997551,3630.7,3630.6,3.832]
["bitfinex","ETHUSD",1762747801721,0.25977551,3630.7,3630.6,10.79985744]
["bitfinex","ETHUSD",1762747802006,0.3376,3630.7,3630.6,7.52642966]
["bitfinex","ETHUSD",1762747802561,0.002,3630.7,3630.6,8.01132966]
["bitfinex","ETHUSD",1762747802978,0.3376,3630.7,3630.6,7.52642966]
["bitfinex","ETHUSD",1762747803377,0.002,3630.7,3630.6,8.01132966]
["bitfinex","ETHUSD",1762747803697,0.002,3630.7,3630.6,11.39925744]
["bitfinex","ETHUSD",1762747804264,0.25976313,3630.7,3630.6,11.39925744]
["bitfinex","ETHUSD",1762747804608,0.002,3630.7,3630.6,10.93745744]
["bitfinex","ETHUSD",1762747804902,0.002,3630.7,3630.6,11.39925744]
["bitfinex","ETHUSD",1762747807297,0.3376,3630.7,3630.6,10.45255744]
["bitfinex","ETHUSD",1762747807512,0.3376,3630.7,3630.6,7.52642966]
["bitfinex","ETHUSD",1762747807719,0.7977,3630.7,3630.6,7.52642966]
["bitfinex","ETHUSD",1762747808328,0.3376,3630.7,3630.6,4.772064]
["bitfinex","ETHUSD",1762747808494,1.05543943,3630.7,3630.6,4.375104]
["bitfinex","ETHUSD",1762747808694,1.05543943,3630.7,3630.6,7.12946966]
["bitfinex","ETHUSD",1762747809424,1.05543943,3630.7,3630.6,3.9696]
["bitfinex","ETHUSD",1762747810030,1.05543943,3630.7,3630.6,6.72396566]
["bitfinex","ETHUSD",1762747810413,1.05543943,3630.7,3630.6,3.9696]
["bitfinex","ETHUSD",1762747810934,0.59533943,3630.7,3630.6,6.72396566]
["bitfinex","ETHUSD",1762747812197,0.25973943,3630.7,3630.6,9.09642037]
["bitfinex","ETHUSD",1762747813190,0.25973943,3630.7,3630.6,9.50192437]
["bitfinex","ETHUSD",1762747813466,0.002,3630.7,3630.6,9.50192437]
["bitfinex","ETHUSD",1762747813758,0.3376,3630.7,3630.6,9.01702437]
["bitfinex","ETHUSD",1762747814425,0.3376,3630.7,3630.6,6.26265871]
["bitfinex","ETHUSD",1762747814629,1.05546538,3630.7,3630.6,7.12946966]
["bitfinex","ETHUSD",1762747814825,0.3376,3630.7,3630.6,7.12946966]
["bitfinex","ETHUSD",1762747815216,1.0554653,3630.7,3630.6,4.375104]
["bitfinex","ETHUSD",1762747815418,1.0554653,3630.7,3630.6,7.12946966]
["bitfinex","ETHUSD",1762747816237,1.0554653,3630.7,3630.6,3.9696]
["bitfinex","ETHUSD",1762747818428,0.2597653,3630.7,3630.6,6.72396566]
["bitfinex","ETHUSD",1762747818954,0.5965653,3630.7,3630.6,6.72396566]
["bitfinex","ETHUSD",1762747819551,0.5965653,3630.7,3630.6,3.9696]
["bitfinex","ETHUSD",1762747819756,1.0554653,3630.7,3630.6,3.9706]
["bitfinex","ETHUSD",1762747823359,0.2597653,3630.7,3630.6,11.95135522]
["bitfinex","ETHUSD",1762747823560,0.2597653,3630.7,3630.6,8.88762744]
["bitfinex","ETHUSD",1762747823725,0.3376,3630.7,3630.6,7.94092744]
["bitfinex","ETHUSD",1762747824053,0.002,3630.7,3630.6,8.42582744]
["bitfinex","ETHUSD",1762747824655,0.002,3630.7,3630.6,8.88762744]
["bitfinex","ETHUSD",1762747828541,0.002,3630.7,3630.6,8.42582744]
["bitfinex","ETHUSD",1762747831670,0.002,3630.7,3630.6,8.90942744]
["bitfinex","ETHUSD",1762747832541,0.002,3630.7,3630.6,10.16913944]
["bitfinex","ETHUSD",1762747833431,0.002,3630.7,3630.6,10.30673944]
["bitfinex","ETHUSD",1762747834356,0.002,3630.7,3630.6,10.41696917]
["bitfinex","ETHUSD",1762747834533,0.002,3630.7,3630.6,9.93336917]
["bitfinex","ETHUSD",1762747834735,0.002,3630.7,3630.6,8.07852744]
["bitfinex","ETHUSD",1762747834736,0.3185,3630.7,3630.6,8.07852744]
["bitfinex","ETHUSD",1762747835745,1.04995825,3630.7,3630.6,8.07852744]
["bitfinex","ETHUSD",1762747835976,0.25995825,3630.7,3630.6,7.58616966]
["bitfinex","ETHUSD",1762747836591,0.25995825,3630.7,3630.6,7.13046966]
["bitfinex","ETHUSD",1762747837871,0.002,3630.7,3630.6,9.32948166]
["bitfinex","ETHUSD",1762747838116,0.002,3630.7,3630.6,9.58943991]
["bitfinex","ETHUSD",1762747840212,0.002,3630.7,3630.6,19.18169863]
["bitfinex","ETHUSD",1762747840384,0.002,3630.7,3630.6,21.83585225]
["bitfinex","ETHUSD",1762747842976,0.002,3630.7,3630.6,21.35225225]
["bitfinex","ETHUSD",1762747843315,0.002,3630.7,3630.6,21.83585225]
["bitfinex","ETHUSD",1762747843527,0.002,3630.7,3630.6,18.22999353]
["bitfinex","ETHUSD",1762747843727,0.3198,3630.7,3630.6,14.71463591]
["bitfinex","ETHUSD",1762747843882,0.792,3630.7,3630.6,14.45467766]
["bitfinex","ETHUSD",1762747844082,0.3198,3630.7,3630.6,14.97042141]
["bitfinex","ETHUSD",1762747844626,0.3198,3630.7,3630.6,18.09268013]
["bitfinex","ETHUSD",1762747844926,0.002,3630.7,3630.6,20.32570603]
["bitfinex","ETHUSD",1762747845091,0.002,3630.7,3630.6,13.85570603]
["bitfinex","ETHUSD",1762747845621,0.3213,3630.7,3630.6,10.73344731]
["bitfinex","ETHUSD",1762747845820,0.3213,3630.7,3630.6,7.13046966]
["bitfinex","ETHUSD",1762747846520,0.792,3630.7,3630.6,7.13046966]
["bitfinex","ETHUSD",1762747846688,0.3213,3630.7,3630.6,7.13046966]
["bitfinex","ETHUSD",1762747847089,0.3213,3630.7,3630.6,10.25272838]
["bitfinex","ETHUSD",1762747847290,0.3213,3630.7,3630.6,12.68837654]
["bitfinex","ETHUSD",1762747847291,0.002,3630.7,3630.6,12.68837654]
["bitfinex","ETHUSD",1762747847486,0.002,3630.7,3630.6,13.17197654]
["bitfinex","ETHUSD",1762747848927,0.002,3630.7,3630.6,14.43168854]
["bitfinex","ETHUSD",1762747850228,0.002,3630.7,3630.6,10.82582982]
["bitfinex","ETHUSD",1762747850429,0.002,3630.7,3630.6,13.94808854]
["bitfinex","ETHUSD",1762747852111,0.002,3630.7,3630.6,14.40528854]
["bitfinex","ETHUSD",1762747854106,0.002,3630.7,3630.6,23.99754726]
["bitfinex","ETHUSD",1762747854301,0.002,3630.7,3630.6,20.87528854]
["bitfinex","ETHUSD",1762747855903,0.002,3630.7,3630.6,20.98550156]
["bitfinex","ETHUSD",1762747856308,0.01,3630.9,3630.8,8.24742994]
["bitfinex","ETHUSD",1762747856542,0.01,3630.9,3630.8,14.86461353]
["bitfinex","ETHUSD",1762747856845,0.002,3631.1,3631.0,10.66379568]
["bitfinex","ETHUSD",1762747857004,0.002,3631.1,3631.0,12.59935747]
["bitfinex","ETHUSD",1762747857209,0.002,3631.1,3631.0,13.22075747]
["bitfinex","ETHUSD",1762747857513,0.002,3631.1,3631.0,13.33096351]
["bitfinex","ETHUSD",1762747857819,0.002,3631.1,3631.0,15.44138589]
["bitfinex","ETHUSD",1762747859330,0.002,3631.1,3631.0,13.9578241]
["bitfinex","ETHUSD",1762747861558,0.002,3631.1,3631.0,17.7858241]
["bitfinex","ETHUSD",1762747862157,0.002,3631.1,3631.0,13.9578241]
["bitfinex","ETHUSD",1762747863013,0.4606,3632.5,3631.4,3.15926288]
["bitfinex","ETHUSD",1762747863210,0.01,3632.9,3631.4,11.83277465]
["bitfinex","ETHUSD",1762747863413,0.4606,3632.7,3632.6,0.405504]
["bitfinex","ETHUSD",1762747863615,0.71798193,3632.7,3632.6,0.405504]
["bitfinex","ETHUSD",1762747863812,1.03988193,3632.7,3632.5,3.15842898]
["bitfinex","ETHUSD",1762747864008,1.03988193,3632.6,3632.5,3.15842898]
["bitfinex","ETHUSD",1762747864425,1.03988193,3632.6,3632.2,0.82638367]
["bitfinex","ETHUSD",1762747864650,0.4756,3632.3,3632.0,0.405504]
["bitfinex","ETHUSD",1762747864818,0.307,3632.5,3632.3,0.405504]
["bitfinex","ETHUSD",1762747865010,0.56430238,3632.4,3632.3,0.405504]
["bitfinex","ETHUSD",1762747865214,1.03830238,3632.4,3632.3,0.405504]
["bitfinex","ETHUSD",1762747865837,1.03830238,3632.4,3632.2,0.405504]
["bitfinex","ETHUSD",1762747866149,0.4653,3632.3,3632.2,3.15865635]
["bitfinex","ETHUSD",1762747866849,0.0047,3632.3,3632.2,3.15865635]
["bitfinex","ETHUSD",1762747867269,0.25721539,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762747867451,0.71783615,3632.8,3632.7,3.12225872]
["bitfinex","ETHUSD",1762747867648,1.03973615,3632.8,3632.6,2.75279125]
["bitfinex","ETHUSD",1762747867821,0.71783615,3632.7,3632.6,2.75279125]
["bitfinex","ETHUSD",1762747868149,1.03973615,3632.7,3632.6,2.75279125]
["bitfinex","ETHUSD",1762747872040,0.0032,3632.6,3632.5,3.15842898]
["bitfinex","ETHUSD",1762747872246,0.4638,3632.6,3632.5,3.15842898]
["bitfinex","ETHUSD",1762747873229,0.4638,3632.6,3632.5,0.405504]
["bitfinex","ETHUSD",1762747873435,0.4638,3632.6,3632.5,0.543104]
["bitfinex","ETHUSD",1762747873853,0.72081511,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1762747875558,0.72081511,3632.6,3631.9,3.12325872]
["bitfinex","ETHUSD",1762747875862,0.4638,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1762747876063,0.4638,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1762747876688,0.4638,3632.6,3632.5,6.71852498]
["bitfinex","ETHUSD",1762747876977,0.0032,3632.6,3632.5,6.4182877]
["bitfinex","ETHUSD",1762747877154,0.0032,3632.6,3632.5,7.33541768]
["bitfinex","ETHUSD",1762747877360,0.002,3632.7,3632.6,3.15835319]
["bitfinex","ETHUSD",1762747877556,0.2591534,3632.7,3632.6,3.15835319]
["bitfinex","ETHUSD",1762747877761,0.5810534,3632.7,3632.6,3.15835319]
["bitfinex","ETHUSD",1762747879477,0.002,3632.7,3632.6,4.01606409]
["bitfinex","ETHUSD",1762747879879,0.4776,3632.7,3632.6,3.56406409]
["bitfinex","ETHUSD",1762747880097,0.4776,3632.7,3632.5,0.1376]
["bitfinex","ETHUSD",1762747880098,1.04180801,3632.7,3632.5,0.1376]
["bitfinex","ETHUSD",1762747880305,0.72090801,3632.6,3632.5,3.29602102]
["bitfinex","ETHUSD",1762747880502,0.72090801,3632.6,3632.5,0.543104]
["bitfinex","ETHUSD",1762747880657,0.72090801,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1762747881768,3.4737572,3632.6,3632.2,3.828]
["bitfinex","ETHUSD",1762747881966,0.4622,3632.3,3632.2,3.9656]
["bitfinex","ETHUSD",1762747882162,0.71940801,3632.3,3632.2,6.71875235]
["bitfinex","ETHUSD",1762747882416,1.03970801,3632.3,3632.2,6.71875235]
["bitfinex","ETHUSD",1762747882769,1.03970801,3632.3,3632.2,2.89075235]
["bitfinex","ETHUSD",1762747884464,1.03970801,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1762747884662,1.03970801,3632.3,3632.2,2.89075235]
["bitfinex","ETHUSD",1762747884886,0.71940801,3632.3,3632.2,2.89075235]
["bitfinex","ETHUSD",1762747885290,1.03970801,3632.3,3632.2,2.89075235]
["bitfinex","ETHUSD",1762747886019,1.03970801,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1762747886970,1.03970801,3632.3,3631.9,0.001]
["bitfinex","ETHUSD",1762747886971,2.75315383,3632.2,3631.9,0.001]
["bitfinex","ETHUSD",1762747887288,0.0032,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762747887478,0.26040801,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762747887679,0.73800801,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762747888186,0.73855349,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762747888706,0.73855349,3632.0,3631.9,2.75437977]
["bitfinex","ETHUSD",1762747889006,3.49185745,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762747889210,0.73855349,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762747890422,3.49185745,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762747890839,5.87586594,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762747890978,4.57287271,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762747891306,5.05047271,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762747891468,5.59896109,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762747891911,2.75391055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747892074,5.94888856,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747892328,7.68620056,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747892887,4.75857604,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747894932,4.86884436,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747895477,5.51384436,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747896218,5.40357604,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747896900,4.75857604,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747898402,2.00466549,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747898603,2.9434056,3631.7,3631.1,0.464]
["bitfinex","ETHUSD",1762747898604,3.42098579,3631.7,3631.1,0.464]
["bitfinex","ETHUSD",1762747898794,0.25627505,3631.6,3631.1,0.464]
["bitfinex","ETHUSD",1762747898989,0.1376,3631.5,3631.1,3.21798475]
["bitfinex","ETHUSD",1762747899202,0.1376,3631.5,3631.1,0.464]
["bitfinex","ETHUSD",1762747899410,0.1376,3631.5,3631.2,2.75385264]
["bitfinex","ETHUSD",1762747899918,0.1376,3631.5,3631.2,0.0275391]
["bitfinex","ETHUSD",1762747901307,0.1376,3631.5,3631.1,3.61865787]
["bitfinex","ETHUSD",1762747901517,0.1376,3631.5,3631.2,2.75389942]
["bitfinex","ETHUSD",1762747901718,0.1898,3631.7,3631.2,2.78143852]
["bitfinex","ETHUSD",1762747901910,0.25627848,3631.6,3631.2,2.91903852]
["bitfinex","ETHUSD",1762747902221,0.25627848,3631.6,3631.2,3.57281591]
["bitfinex","ETHUSD",1762747902522,0.25627848,3631.6,3631.2,0.81891649]
["bitfinex","ETHUSD",1762747902684,0.25627848,3631.6,3631.2,3.57281759]
["bitfinex","ETHUSD",1762747903185,0.25627848,3631.6,3631.2,0.79137739]
["bitfinex","ETHUSD",1762747903481,0.25627848,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1762747903697,0.3084,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1762747903896,3.53813471,3631.3,3631.1,0.001]
["bitfinex","ETHUSD",1762747904099,3.01507237,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747904420,3.63027237,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747906625,4.88998437,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747916371,5.43834558,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747920408,5.43878584,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747920770,6.08378584,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747928213,4.95638584,3631.2,3631.1,0.4967]
["bitfinex","ETHUSD",1762747928411,6.38578584,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747931302,6.49606906,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1762747933095,2.75421394,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1762747933302,4.20917723,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1762747933511,5.95098923,3630.8,3630.7,0.001]
["bitfinex","ETHUSD",1762747935030,2.7545174,3630.4,3629.6,0.001]
["bitfinex","ETHUSD",1762747935325,5.47209269,3630.4,3629.6,0.001]
["bitfinex","ETHUSD",1762747935500,5.95419269,3630.4,3629.6,0.001]
["bitfinex","ETHUSD",1762747936929,8.8844843,3630.4,3629.6,0.001]
["bitfinex","ETHUSD",1762747939605,4.01436893,3630.3,3629.6,0.001]
["bitfinex","ETHUSD",1762747939823,7.41964865,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1762747940017,8.86981194,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1762747940230,9.17311194,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1762747940811,9.28343713,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1762747944412,9.28383649,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1762747945018,4.01506427,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762747945250,8.12401706,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762747945415,8.61361706,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762747945740,4.91682545,3629.3,3629.2,0.4803]
["bitfinex","ETHUSD",1762747945912,4.91682545,3629.3,3629.2,0.9397]
["bitfinex","ETHUSD",1762747946113,4.91682545,3629.3,3629.2,0.4803]
["bitfinex","ETHUSD",1762747946931,4.27182545,3629.3,3629.2,0.4803]
["bitfinex","ETHUSD",1762747947147,4.91682545,3629.3,3629.2,0.4803]
["bitfinex","ETHUSD",1762747950128,5.39372545,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762747950935,8.52047558,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762747953534,8.81287558,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762747953744,9.36097398,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762747953948,9.47131622,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762747965173,12.59806635,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1762747965376,9.0090803,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762747965535,8.86890175,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762747965740,8.61214057,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762747965941,8.86972079,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762747966142,9.46967124,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762747966978,12.59642137,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1762747967517,2.75573192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1762747967694,11.7660228,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1762747968340,3.03015976,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1762747968540,11.99405064,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1762747968753,12.45695064,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1762747969054,12.56732576,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1762747970564,12.56732576,3628.5,3628.1,1e-08]
["bitfinex","ETHUSD",1762747970762,12.56732576,3628.5,3626.2,0.4839]
["bitfinex","ETHUSD",1762747970763,2.7569475,3627.2,3626.6,0.4839]
["bitfinex","ETHUSD",1762747970938,11.99263838,3627.2,3626.6,0.4839]
["bitfinex","ETHUSD",1762747971138,8.86588825,3627.2,3626.6,0.4839]
["bitfinex","ETHUSD",1762747971364,9.34978825,3627.2,3626.1,0.01]
["bitfinex","ETHUSD",1762747971602,9.34978825,3627.2,3626.7,0.4839]
["bitfinex","ETHUSD",1762747973885,12.47653838,3627.2,3626.7,0.4839]
["bitfinex","ETHUSD",1762747974413,9.34978825,3627.2,3626.7,0.4839]
["bitfinex","ETHUSD",1762747974706,12.47653838,3627.2,3626.6,0.4563]
["bitfinex","ETHUSD",1762747974905,9.34978825,3627.2,3626.6,0.4563]
["bitfinex","ETHUSD",1762747975210,12.94563838,3627.2,3626.6,0.4563]
["bitfinex","ETHUSD",1762747975706,12.94563838,3627.2,3626.4,0.4563]
["bitfinex","ETHUSD",1762747976206,12.94563838,3627.2,3626.5,0.4563]
["bitfinex","ETHUSD",1762747978680,12.47653838,3627.2,3626.6,0.4563]
["bitfinex","ETHUSD",1762747979702,9.34978825,3627.2,3626.6,0.4563]
["bitfinex","ETHUSD",1762747980013,9.34978825,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762747980507,12.47653838,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762747980876,12.94563838,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762747982280,5.95223812,3627.2,3627.1,1.1584]
["bitfinex","ETHUSD",1762747982812,5.95223812,3627.2,3627.1,0.9667]
["bitfinex","ETHUSD",1762747983014,5.95223812,3627.2,3627.1,0.5104]
["bitfinex","ETHUSD",1762747984126,5.95223812,3627.2,3627.1,0.7021]
["bitfinex","ETHUSD",1762747984310,5.95223812,3627.2,3627.1,1.1584]
["bitfinex","ETHUSD",1762747986941,5.95223812,3627.2,3627.1,0.5104]
["bitfinex","ETHUSD",1762747987923,5.95223812,3627.2,3627.1,0.9667]
["bitfinex","ETHUSD",1762747988119,4.75813972,3627.2,3627.1,0.9667]
["bitfinex","ETHUSD",1762747988324,4.27423972,3627.2,3627.1,0.9667]
["bitfinex","ETHUSD",1762747988743,4.27423972,3627.2,3627.1,0.5104]
["bitfinex","ETHUSD",1762747988940,4.27423972,3627.2,3627.1,0.9667]
["bitfinex","ETHUSD",1762747990338,4.27334011,3627.2,3627.1,0.9667]
["bitfinex","ETHUSD",1762747990914,1.51639261,3627.2,3627.1,0.9667]
["bitfinex","ETHUSD",1762747991218,4.41094011,3627.2,3627.1,0.9667]
["bitfinex","ETHUSD",1762747991426,1.65399261,3627.2,3627.1,0.9667]
["bitfinex","ETHUSD",1762747992927,0.39428061,3627.2,3627.1,0.9667]
["bitfinex","ETHUSD",1762747993128,0.39428061,3627.2,3627.1,1.6709277]
["bitfinex","ETHUSD",1762747993441,0.25668061,3627.2,3627.1,1.6709277]
["bitfinex","ETHUSD",1762747993632,0.25668061,3627.2,3627.1,0.9667]
["bitfinex","ETHUSD",1762748002354,0.25668061,3627.2,3627.1,3.72372351]
["bitfinex","ETHUSD",1762748002565,0.25668061,3627.2,3627.1,3.86132351]
["bitfinex","ETHUSD",1762748002947,0.645,3628.6,3627.5,2.75671271]
["bitfinex","ETHUSD",1762748003150,1.82295908,3628.4,3628.0,0.4994]
["bitfinex","ETHUSD",1762748003354,0.56314515,3628.7,3628.0,0.4994]
["bitfinex","ETHUSD",1762748003576,1.259712,3628.4,3628.0,0.9557]
["bitfinex","ETHUSD",1762748003961,3.40272812,3628.9,3628.0,0.9557]
["bitfinex","ETHUSD",1762748003962,2.75582786,3628.7,3628.0,3.71203958]
["bitfinex","ETHUSD",1762748004257,3.40266368,3628.9,3628.0,3.71203958]
["bitfinex","ETHUSD",1762748004258,1.259712,3628.4,3628.0,1.91522711]
["bitfinex","ETHUSD",1762748004493,2.75589182,3628.6,3628.0,1.91522711]
["bitfinex","ETHUSD",1762748005127,1.261712,3628.5,3628.0,1.91522711]
["bitfinex","ETHUSD",1762748005245,0.002,3628.5,3628.0,4.67156669]
["bitfinex","ETHUSD",1762748005598,0.002,3628.5,3628.0,1.91522711]
["bitfinex","ETHUSD",1762748006890,0.002,3628.5,3628.0,1.45892711]
["bitfinex","ETHUSD",1762748007064,0.002,3628.5,3628.0,0.977]
["bitfinex","ETHUSD",1762748007604,2.75613805,3628.3,3628.0,0.977]
["bitfinex","ETHUSD",1762748007749,2.75603787,3628.4,3628.0,0.977]
["bitfinex","ETHUSD",1762748008174,0.002,3628.5,3628.0,0.977]
["bitfinex","ETHUSD",1762748008175,2.75798147,3628.5,3628.0,0.977]
["bitfinex","ETHUSD",1762748008357,2.75604447,3628.4,3628.0,0.977]
["bitfinex","ETHUSD",1762748008919,0.002,3628.5,3628.0,6.86008971]
["bitfinex","ETHUSD",1762748010886,0.002,3628.5,3628.0,3.73333958]
["bitfinex","ETHUSD",1762748011083,0.002,3628.5,3628.0,0.977]
["bitfinex","ETHUSD",1762748011410,2.75611423,3628.3,3628.0,0.977]
["bitfinex","ETHUSD",1762748011554,2.75605848,3628.4,3628.0,0.977]
["bitfinex","ETHUSD",1762748011755,2.75797542,3628.5,3628.0,0.977]
["bitfinex","ETHUSD",1762748012357,2.75604547,3628.4,3628.0,0.977]
["bitfinex","ETHUSD",1762748012764,0.002,3628.5,3628.0,0.977]
["bitfinex","ETHUSD",1762748012765,2.75798341,3628.5,3628.0,0.977]
["bitfinex","ETHUSD",1762748012967,0.1376,3628.4,3628.0,0.977]
["bitfinex","ETHUSD",1762748014955,0.25663869,3628.3,3628.0,0.977]
["bitfinex","ETHUSD",1762748015155,0.25663869,3628.2,3628.0,0.977]
["bitfinex","ETHUSD",1762748015377,0.1376,3628.4,3628.0,0.977]
["bitfinex","ETHUSD",1762748015674,0.25666147,3628.3,3628.0,0.977]
["bitfinex","ETHUSD",1762748015875,0.25666147,3628.2,3628.0,0.977]
["bitfinex","ETHUSD",1762748016056,0.1376,3628.4,3628.0,0.977]
["bitfinex","ETHUSD",1762748016274,0.25664953,3628.3,3628.0,0.977]
["bitfinex","ETHUSD",1762748016485,0.25664953,3628.2,3628.0,0.977]
["bitfinex","ETHUSD",1762748016692,0.1376,3628.4,3628.0,0.977]
["bitfinex","ETHUSD",1762748016998,0.25667226,3628.3,3628.0,0.977]
["bitfinex","ETHUSD",1762748017198,0.25667226,3628.2,3628.0,0.977]
["bitfinex","ETHUSD",1762748017362,0.25867226,3628.1,3628.0,0.977]
["bitfinex","ETHUSD",1762748017801,0.002,3628.1,3628.0,0.977]
["bitfinex","ETHUSD",1762748018108,0.002,3628.1,3628.0,4.805]
["bitfinex","ETHUSD",1762748018310,0.25867226,3628.1,3628.0,4.805]
["bitfinex","ETHUSD",1762748018802,0.002,3628.1,3628.0,4.805]
["bitfinex","ETHUSD",1762748019004,0.002,3628.1,3628.0,5.85055754]
["bitfinex","ETHUSD",1762748019180,0.25867226,3628.1,3628.0,5.85055754]
["bitfinex","ETHUSD",1762748019576,0.002,3628.1,3628.0,8.60689712]
["bitfinex","ETHUSD",1762748020786,0.002,3628.1,3628.0,5.85055754]
["bitfinex","ETHUSD",1762748020984,0.25886995,3628.1,3628.0,7.56133958]
["bitfinex","ETHUSD",1762748023304,0.002,3628.1,3628.0,7.56133958]
["bitfinex","ETHUSD",1762748023481,0.002,3628.1,3628.0,7.69893958]
["bitfinex","ETHUSD",1762748024312,0.002,3628.1,3628.0,4.2782]
["bitfinex","ETHUSD",1762748024504,0.25898591,3628.1,3628.0,4.2782]
["bitfinex","ETHUSD",1762748024700,0.25898591,3628.1,3628.0,4.7558]
["bitfinex","ETHUSD",1762748026313,0.25898591,3628.1,3628.0,4.2782]
["bitfinex","ETHUSD",1762748027310,1.04278591,3628.1,3628.0,3.828]
["bitfinex","ETHUSD",1762748027495,5.23371506,3628.1,3627.4,3.828]
["bitfinex","ETHUSD",1762748027695,0.4698,3627.5,3627.4,3.828]
["bitfinex","ETHUSD",1762748027879,3.48350541,3627.5,3627.4,3.828]
["bitfinex","ETHUSD",1762748028213,3.48350541,3627.5,3627.1,0.011]
["bitfinex","ETHUSD",1762748028214,2.75681622,3627.4,3627.1,0.011]
["bitfinex","ETHUSD",1762748028393,0.25698591,3627.3,3627.1,0.011]
["bitfinex","ETHUSD",1762748028589,0.25698591,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762748029112,0.25698591,3627.2,3627.1,0.5001]
["bitfinex","ETHUSD",1762748030799,1.04248591,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762748031106,0.72638591,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762748031306,0.4694,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762748031546,0.72659717,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762748031693,0.25719717,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762748031895,0.58059717,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762748033535,0.25719717,3627.2,3627.1,0.011]
["bitfinex","ETHUSD",1762748033708,0.25719717,3627.2,3627.1,0.5001]
["bitfinex","ETHUSD",1762748034329,0.25719717,3627.2,3627.1,1.1367]
["bitfinex","ETHUSD",1762748035139,0.25719717,3627.2,3627.1,1.52893984]
["bitfinex","ETHUSD",1762748035427,0.25719717,3627.2,3627.1,1.1367]
["bitfinex","ETHUSD",1762748035798,0.25719717,3627.2,3627.1,4.32679774]
["bitfinex","ETHUSD",1762748035998,0.1396,3628.1,3627.2,0.405504]
["bitfinex","ETHUSD",1762748036205,3.01335866,3628.0,3627.6,0.1376]
["bitfinex","ETHUSD",1762748036405,2.75655593,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1762748036605,3.31637769,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1762748037016,3.31637769,3627.7,3627.1,0.011]
["bitfinex","ETHUSD",1762748037017,2.75664351,3627.6,3627.1,0.011]
["bitfinex","ETHUSD",1762748037214,3.01377229,3627.5,3627.1,0.011]
["bitfinex","ETHUSD",1762748037417,0.25701017,3627.4,3627.1,0.011]
["bitfinex","ETHUSD",1762748037741,0.25701017,3627.3,3627.1,0.493]
["bitfinex","ETHUSD",1762748037903,0.25701017,3627.2,3627.1,0.493]
["bitfinex","ETHUSD",1762748038338,0.25701017,3627.2,3627.1,0.9749]
["bitfinex","ETHUSD",1762748038638,0.25701017,3627.2,3627.1,1.42074732]
["bitfinex","ETHUSD",1762748038804,0.25701017,3627.2,3627.1,1.01680732]
["bitfinex","ETHUSD",1762748042229,0.25701017,3627.2,3627.1,3.77383083]
["bitfinex","ETHUSD",1762748042418,0.25701017,3627.2,3627.1,7.11055198]
["bitfinex","ETHUSD",1762748042624,0.25701017,3627.2,3627.1,7.24815198]
["bitfinex","ETHUSD",1762748043154,0.25701017,3627.2,3627.1,7.11055198]
["bitfinex","ETHUSD",1762748043325,0.002,3628.1,3627.1,7.24815198]
["bitfinex","ETHUSD",1762748043529,0.002,3628.1,3628.0,0.4819]
["bitfinex","ETHUSD",1762748043831,0.25891121,3628.1,3628.0,4.3099]
["bitfinex","ETHUSD",1762748044252,0.25891121,3628.1,3628.0,3.828]
["bitfinex","ETHUSD",1762748044253,0.04045257,3628.1,3628.0,3.828]
["bitfinex","ETHUSD",1762748045550,0.04045257,3628.1,3628.0,0.4819]
["bitfinex","ETHUSD",1762748046462,0.51725257,3628.1,3627.9,3.9656]
["bitfinex","ETHUSD",1762748046677,0.4768,3628.1,3627.9,3.9656]
["bitfinex","ETHUSD",1762748046981,0.2198,3628.0,3627.9,3.9656]
["bitfinex","ETHUSD",1762748048242,0.002,3628.0,3627.9,3.9656]
["bitfinex","ETHUSD",1762748048978,0.002,3628.0,3627.9,4.4475]
["bitfinex","ETHUSD",1762748049766,0.002,3628.0,3627.9,3.9656]
["bitfinex","ETHUSD",1762748050066,0.4788,3628.0,3627.9,3.9656]
["bitfinex","ETHUSD",1762748050270,0.002,3628.0,3627.9,3.9656]
["bitfinex","ETHUSD",1762748051178,0.002,3628.0,3627.9,4.4475]
["bitfinex","ETHUSD",1762748051483,0.002,3628.0,3627.9,3.9656]
["bitfinex","ETHUSD",1762748053197,0.4788,3628.0,3627.9,3.9656]
["bitfinex","ETHUSD",1762748053501,0.4788,3628.0,3627.9,3.828]
["bitfinex","ETHUSD",1762748053782,0.002,3628.0,3627.9,4.3099]
["bitfinex","ETHUSD",1762748054689,0.002,3628.0,3627.9,3.828]
["bitfinex","ETHUSD",1762748054887,0.002,3628.0,3627.9,4.3099]
["bitfinex","ETHUSD",1762748055080,0.002,3628.0,3627.9,3.828]
["bitfinex","ETHUSD",1762748056295,3.49242663,3628.0,3627.9,3.828]
["bitfinex","ETHUSD",1762748056482,0.73608705,3628.0,3627.9,3.828]
["bitfinex","ETHUSD",1762748056681,0.73608705,3628.0,3627.8,0.1376]
["bitfinex","ETHUSD",1762748056884,2.7566367,3627.7,3627.5,3.828]
["bitfinex","ETHUSD",1762748057108,2.7566367,3627.7,3627.2,0.405504]
["bitfinex","ETHUSD",1762748057109,0.47708705,3627.6,3627.2,3.828]
["bitfinex","ETHUSD",1762748057273,3.01400655,3627.5,3627.2,3.828]
["bitfinex","ETHUSD",1762748057593,0.25728705,3627.4,3627.2,3.828]
["bitfinex","ETHUSD",1762748057812,0.25728705,3627.3,3627.2,3.828]
["bitfinex","ETHUSD",1762748058393,3.97375855,3627.3,3627.2,3.828]
["bitfinex","ETHUSD",1762748062028,2.7569475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748062228,3.71683455,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748062802,0.47708705,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748062999,3.23403455,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748063398,3.71683455,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748065658,0.95988705,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748065796,0.47708705,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748066002,3.73323455,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748071141,3.23403455,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748072035,0.97628705,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748072436,3.73323455,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748073726,0.47708705,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748074661,3.23403455,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748074827,0.47708705,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748075228,3.73323455,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748075438,3.23403455,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748075760,0.25728705,3627.2,3627.1,0.5096]
["bitfinex","ETHUSD",1762748075940,0.25728705,3627.2,3627.1,5.08263515]
["bitfinex","ETHUSD",1762748076325,0.25728705,3627.2,3627.1,2.32561164]
["bitfinex","ETHUSD",1762748076966,0.25728705,3627.2,3627.1,1.85491164]
["bitfinex","ETHUSD",1762748077166,0.25728705,3627.2,3627.1,0.4651]
["bitfinex","ETHUSD",1762748078775,1.24638705,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748079080,1.38398705,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748080150,4.14093455,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748080847,1.38398705,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748081175,0.88478705,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748081879,0.25728705,3627.2,3627.1,1.3633]
["bitfinex","ETHUSD",1762748082638,0.25728705,3627.2,3627.1,0.8926]
["bitfinex","ETHUSD",1762748082843,0.25728705,3627.2,3627.1,0.4651]
["bitfinex","ETHUSD",1762748085947,0.25728705,3627.2,3627.1,3.73732351]
["bitfinex","ETHUSD",1762748086146,0.25728705,3627.2,3627.1,0.9803]
["bitfinex","ETHUSD",1762748086863,0.25728705,3627.2,3627.1,3.73732351]
["bitfinex","ETHUSD",1762748087515,0.25728705,3627.2,3627.1,4.14282751]
["bitfinex","ETHUSD",1762748087821,0.25728705,3627.2,3627.1,5.66626991]
["bitfinex","ETHUSD",1762748088486,0.25728705,3627.2,3627.1,9.49426991]
["bitfinex","ETHUSD",1762748094325,0.002,3628.0,3627.5,2.75668365]
["bitfinex","ETHUSD",1762748094508,0.25745426,3627.9,3627.5,2.75668365]
["bitfinex","ETHUSD",1762748094709,0.25745426,3627.8,3627.5,3.20978365]
["bitfinex","ETHUSD",1762748094923,0.25745426,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1762748095085,0.25745426,3627.7,3627.6,2.89424351]
["bitfinex","ETHUSD",1762748095395,0.25745426,3627.7,3627.1,5.2593424]
["bitfinex","ETHUSD",1762748095396,4.31254017,3627.7,3627.2,3.828]
["bitfinex","ETHUSD",1762748095717,0.51085426,3627.6,3627.2,3.828]
["bitfinex","ETHUSD",1762748095920,0.25745426,3627.5,3627.2,3.828]
["bitfinex","ETHUSD",1762748096220,0.25745426,3627.4,3627.2,3.828]
["bitfinex","ETHUSD",1762748096398,0.25745426,3627.3,3627.2,3.828]
["bitfinex","ETHUSD",1762748096580,0.25745426,3627.3,3627.2,7.92252584]
["bitfinex","ETHUSD",1762748096780,0.25745426,3627.3,3627.2,8.38002584]
["bitfinex","ETHUSD",1762748097320,0.25745426,3627.3,3627.2,5.62307834]
["bitfinex","ETHUSD",1762748098324,0.25745426,3627.3,3627.2,8.38002584]
["bitfinex","ETHUSD",1762748098487,0.25745426,3627.3,3627.2,5.62307834]
["bitfinex","ETHUSD",1762748098684,0.25745426,3627.3,3627.2,8.38002584]
["bitfinex","ETHUSD",1762748098889,0.25745426,3627.3,3627.2,5.62307834]
["bitfinex","ETHUSD",1762748099127,0.25745426,3627.3,3627.2,5.16557834]
["bitfinex","ETHUSD",1762748100044,0.25745426,3627.3,3627.2,1.33757834]
["bitfinex","ETHUSD",1762748100432,3.93992576,3627.3,3627.2,3.828]
["bitfinex","ETHUSD",1762748100928,5.19963776,3627.3,3627.2,3.828]
["bitfinex","ETHUSD",1762748101115,5.76046792,3627.3,3627.2,3.828]
["bitfinex","ETHUSD",1762748102447,4.0166595,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748102615,4.98561376,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748104253,5.54615008,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748105555,5.65653373,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748107171,8.78601964,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748113435,5.65653373,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748113634,8.78601964,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748114333,5.65653373,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748114470,8.78601964,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748122204,8.78529583,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762748123294,8.78529583,3627.2,3626.3,0.001]
["bitfinex","ETHUSD",1762748123295,4.01719166,3626.5,3626.3,0.001]
["bitfinex","ETHUSD",1762748123482,11.99113025,3626.5,3626.3,0.001]
["bitfinex","ETHUSD",1762748123803,12.44923025,3626.5,3626.3,0.001]
["bitfinex","ETHUSD",1762748124003,12.55965808,3626.5,3626.3,0.001]
["bitfinex","ETHUSD",1762748125685,2.75846849,3625.2,3625.0,0.1826]
["bitfinex","ETHUSD",1762748125891,3.47589894,3625.2,3624.7,0.197]
["bitfinex","ETHUSD",1762748126175,7.10398485,3625.2,3624.7,0.197]
["bitfinex","ETHUSD",1762748126493,7.30098485,3625.2,3624.1,0.01]
["bitfinex","ETHUSD",1762748126681,8.56069685,3625.2,3624.1,0.4687]
["bitfinex","ETHUSD",1762748127511,8.56069685,3625.2,3624.1,0.01]
["bitfinex","ETHUSD",1762748127710,9.12077604,3625.2,3624.1,0.01]
["bitfinex","ETHUSD",1762748129409,12.25026195,3625.2,3624.1,0.01]
["bitfinex","ETHUSD",1762748129607,9.12077604,3625.2,3624.1,0.01]
["bitfinex","ETHUSD",1762748130425,9.12077604,3625.2,3625.1,0.4647]
["bitfinex","ETHUSD",1762748130426,0.25673045,3625.2,3625.1,0.4647]
["bitfinex","ETHUSD",1762748130626,3.62808591,3625.7,3625.1,0.9234]
["bitfinex","ETHUSD",1762748130627,0.25673045,3625.6,3625.1,0.9234]
["bitfinex","ETHUSD",1762748130796,0.25673045,3625.6,3625.1,0.85575189]
["bitfinex","ETHUSD",1762748130797,0.25673045,3625.5,3625.1,0.85575189]
["bitfinex","ETHUSD",1762748130987,0.25673045,3625.4,3625.2,0.4587]
["bitfinex","ETHUSD",1762748131191,6.14467149,3625.3,3625.1,0.4687]
["bitfinex","ETHUSD",1762748131390,0.25673045,3625.2,3625.1,0.4687]
["bitfinex","ETHUSD",1762748131598,0.25673045,3625.3,3625.1,0.4687]
["bitfinex","ETHUSD",1762748131828,0.25673045,3625.2,3625.1,0.4687]
["bitfinex","ETHUSD",1762748132022,0.25673045,3625.3,3625.1,0.4687]
["bitfinex","ETHUSD",1762748132205,4.01802846,3625.4,3625.1,0.4687]
["bitfinex","ETHUSD",1762748132206,0.25673045,3625.2,3625.1,0.4687]
["bitfinex","ETHUSD",1762748132387,0.25673045,3625.3,3625.1,0.4687]
["bitfinex","ETHUSD",1762748132592,0.25673045,3625.2,3625.1,0.4687]
["bitfinex","ETHUSD",1762748133103,0.25673045,3625.5,3625.1,1.26497825]
["bitfinex","ETHUSD",1762748133286,0.25673045,3625.4,3625.1,0.4687]
["bitfinex","ETHUSD",1762748133495,6.16574853,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762748133720,5.95177898,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762748133926,5.95177898,3625.2,3625.1,0.4647]
["bitfinex","ETHUSD",1762748134122,3.48589894,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762748134324,8.18079098,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762748134522,8.63949098,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762748135103,9.19883799,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762748138832,8.73637436,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762748139031,7.21149098,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762748139253,4.74561094,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762748140044,5.24421094,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762748142608,4.27491094,3625.2,3625.1,0.4647]
["bitfinex","ETHUSD",1762748143063,1.51644245,3625.2,3625.1,0.6531]
["bitfinex","ETHUSD",1762748143243,4.27491094,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762748143435,4.27491094,3625.2,3625.1,0.6531]
["bitfinex","ETHUSD",1762748143638,4.27491094,3625.2,3625.1,1.1118]
["bitfinex","ETHUSD",1762748143834,4.27491094,3625.2,3625.1,0.6531]
["bitfinex","ETHUSD",1762748145455,4.27462137,3625.2,3625.1,0.6531]
["bitfinex","ETHUSD",1762748145857,4.74532137,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762748146876,5.24392137,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762748147385,4.74532137,3625.2,3625.1,0.011]
["bitfinex","ETHUSD",1762748147570,5.80000786,3625.2,3625.1,0.011]
["bitfinex","ETHUSD",1762748148637,5.30140786,3625.2,3625.1,0.011]
["bitfinex","ETHUSD",1762748150580,5.76880786,3625.2,3625.1,0.011]
["bitfinex","ETHUSD",1762748154150,5.76880786,3625.2,3625.1,0.9561]
["bitfinex","ETHUSD",1762748154151,4.83070786,3625.2,3625.1,0.9561]
["bitfinex","ETHUSD",1762748154485,4.83070786,3625.2,3625.1,0.4886]
["bitfinex","ETHUSD",1762748154684,4.83070786,3625.2,3625.1,0.9477]
["bitfinex","ETHUSD",1762748155383,4.83070786,3625.2,3625.1,0.4886]
["bitfinex","ETHUSD",1762748155608,4.83070786,3625.2,3625.1,0.9477]
["bitfinex","ETHUSD",1762748156273,2.07223937,3625.2,3625.1,0.9477]
["bitfinex","ETHUSD",1762748156449,1.51615288,3625.2,3625.1,0.9477]
["bitfinex","ETHUSD",1762748156779,4.27462137,3625.2,3625.1,0.9477]
["bitfinex","ETHUSD",1762748157139,4.27462137,3625.2,3625.1,0.5086]
["bitfinex","ETHUSD",1762748157337,0.25715341,3625.2,3625.1,0.5086]
["bitfinex","ETHUSD",1762748157541,0.25715341,3625.2,3625.1,0.9677]
["bitfinex","ETHUSD",1762748157857,0.25715341,3625.2,3625.1,4.52322288]
["bitfinex","ETHUSD",1762748158571,0.002,3626.1,3625.5,2.75823489]
["bitfinex","ETHUSD",1762748158785,2.75978384,3626.1,3626.0,0.4705]
["bitfinex","ETHUSD",1762748159279,2.75978384,3626.1,3626.0,0.9296]
["bitfinex","ETHUSD",1762748159280,0.002,3626.1,3626.0,0.9296]
["bitfinex","ETHUSD",1762748159498,4.01949584,3626.1,3626.0,0.4705]
["bitfinex","ETHUSD",1762748159699,2.75816416,3625.6,3625.5,0.4591]
["bitfinex","ETHUSD",1762748159903,1.726312,3626.1,3625.5,0.4591]
["bitfinex","ETHUSD",1762748160063,2.75814048,3625.7,3625.5,0.9296]
["bitfinex","ETHUSD",1762748160463,2.75814048,3625.7,3625.6,0.4705]
["bitfinex","ETHUSD",1762748162902,2.75826182,3625.5,3625.1,0.4901]
["bitfinex","ETHUSD",1762748163111,0.1376,3625.4,3625.1,0.4901]
["bitfinex","ETHUSD",1762748163470,2.75793596,3625.9,3625.3,0.4705]
["bitfinex","ETHUSD",1762748163669,2.75831632,3625.4,3625.3,0.4705]
["bitfinex","ETHUSD",1762748164108,2.75831632,3625.4,3625.1,0.031]
["bitfinex","ETHUSD",1762748164109,2.75846849,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748164405,3.01026849,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748165612,2.75846849,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748167236,3.22306849,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748167730,1.259712,3625.7,3625.1,1.149]
["bitfinex","ETHUSD",1762748168036,4.01802832,3625.4,3625.3,0.4705]
["bitfinex","ETHUSD",1762748168332,2.75824024,3625.5,3625.1,0.6785]
["bitfinex","ETHUSD",1762748168333,0.83026595,3626.1,3625.8,0.4705]
["bitfinex","ETHUSD",1762748168499,2.75793596,3625.9,3625.8,0.4705]
["bitfinex","ETHUSD",1762748168699,0.1376,3625.8,3625.3,0.02758392]
["bitfinex","ETHUSD",1762748168899,2.75790767,3626.0,3625.9,0.4705]
["bitfinex","ETHUSD",1762748168900,2.75791154,3626.0,3625.9,0.4705]
["bitfinex","ETHUSD",1762748169935,0.002,3626.1,3625.9,0.4705]
["bitfinex","ETHUSD",1762748169936,0.002,3626.1,3625.9,0.9296]
["bitfinex","ETHUSD",1762748170145,0.002,3626.1,3626.0,0.4705]
["bitfinex","ETHUSD",1762748170299,0.1396,3626.1,3626.0,0.9296]
["bitfinex","ETHUSD",1762748170503,0.3963796,3626.1,3626.0,1.2983513]
["bitfinex","ETHUSD",1762748170698,0.3963796,3626.1,3626.0,0.9296]
["bitfinex","ETHUSD",1762748172545,0.002,3626.1,3626.0,3.6874599]
["bitfinex","ETHUSD",1762748173108,0.002,3626.1,3626.0,0.9296]
["bitfinex","ETHUSD",1762748173810,0.002,3626.1,3626.0,3.6874599]
["bitfinex","ETHUSD",1762748174037,0.002,3626.1,3626.0,4.06996589]
["bitfinex","ETHUSD",1762748174205,0.002,3626.1,3626.0,1.31210599]
["bitfinex","ETHUSD",1762748174435,0.002,3626.1,3626.0,4.06996589]
["bitfinex","ETHUSD",1762748174635,0.002,3626.1,3626.0,3.6874599]
["bitfinex","ETHUSD",1762748175079,0.002,3626.1,3626.0,0.9296]
["bitfinex","ETHUSD",1762748175836,0.002,3626.1,3626.0,0.4705]
["bitfinex","ETHUSD",1762748176042,0.002,3626.1,3625.5,0.4591]
["bitfinex","ETHUSD",1762748176271,0.1376,3626.0,3625.6,0.32174125]
["bitfinex","ETHUSD",1762748176673,0.1376,3626.0,3625.9,0.4705]
["bitfinex","ETHUSD",1762748179248,0.6022,3626.0,3625.4,2.75826491]
["bitfinex","ETHUSD",1762748179449,0.1376,3625.9,3625.3,0.5967]
["bitfinex","ETHUSD",1762748179653,0.1376,3625.9,3625.4,0.4591]
["bitfinex","ETHUSD",1762748179850,0.1376,3625.9,3625.8,0.4705]
["bitfinex","ETHUSD",1762748180038,0.1376,3625.9,3625.8,0.79336502]
["bitfinex","ETHUSD",1762748180239,0.1376,3625.9,3625.8,1.25246502]
["bitfinex","ETHUSD",1762748180479,0.1376,3625.9,3625.8,0.79336502]
["bitfinex","ETHUSD",1762748180849,0.1376,3625.9,3625.8,0.4705]
["bitfinex","ETHUSD",1762748181881,0.1376,3625.9,3625.5,0.4591]
["bitfinex","ETHUSD",1762748182271,0.1376,3625.9,3625.3,0.1376]
["bitfinex","ETHUSD",1762748182616,0.1376,3625.5,3625.1,0.2194]
["bitfinex","ETHUSD",1762748182779,0.4676,3625.9,3625.1,0.2194]
["bitfinex","ETHUSD",1762748182985,0.002,3626.0,3625.1,0.031]
["bitfinex","ETHUSD",1762748182986,0.1376,3625.3,3625.1,0.031]
["bitfinex","ETHUSD",1762748183216,3.22306849,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748183524,3.47949105,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748183867,3.94709105,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748185322,3.93089105,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748185525,1.17242256,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748185805,0.72102256,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748186213,3.47949105,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748187017,0.72102256,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748187307,3.01489105,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748188175,0.25642256,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748188584,3.48879105,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748189110,3.94019105,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748191397,5.19990305,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748192906,5.7549026,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748193440,6.3999026,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748194241,5.39350305,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748194404,5.84490305,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748201563,6.39750305,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748203065,5.75250305,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748203359,5.39350305,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748203766,5.84490305,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748204348,4.27460305,3625.2,3625.1,0.7147]
["bitfinex","ETHUSD",1762748204531,4.27460305,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748204933,4.74850305,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748205729,4.27460305,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748206553,4.74850305,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748207550,4.27460305,3625.2,3625.1,0.5294]
["bitfinex","ETHUSD",1762748208446,4.72510305,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748208655,5.19440305,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748209333,5.74855979,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748210685,6.39355979,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748211935,6.50401507,3625.2,3625.1,0.031]
["bitfinex","ETHUSD",1762748214102,6.50401507,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1762748214465,6.50426087,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1762748214973,12.77402077,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1762748215172,5.40846087,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1762748215420,9.02244082,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1762748216213,12.15732077,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1762748216590,9.02244082,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1762748217607,9.02244082,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748217988,9.02444082,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748221009,9.02654841,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748223799,4.94356846,3625.2,3625.1,0.68230001]
["bitfinex","ETHUSD",1762748224000,0.81493269,3625.2,3625.1,0.68230001]
["bitfinex","ETHUSD",1762748224200,0.39626836,3625.2,3625.1,1.17400001]
["bitfinex","ETHUSD",1762748225192,0.39626836,3625.2,3625.1,1.5672738]
["bitfinex","ETHUSD",1762748225735,3.70808844,3625.2,3625.1,1.17400001]
["bitfinex","ETHUSD",1762748226395,3.15473685,3625.2,3625.1,1.17400001]
["bitfinex","ETHUSD",1762748227050,3.70581655,3625.2,3625.1,1.17400001]
["bitfinex","ETHUSD",1762748227231,0.39626836,3625.2,3625.1,1.17400001]
["bitfinex","ETHUSD",1762748227549,3.15473685,3625.2,3625.1,1.17400001]
["bitfinex","ETHUSD",1762748227728,0.39626836,3625.2,3625.1,1.17400001]
["bitfinex","ETHUSD",1762748228115,3.15473685,3625.2,3625.1,1.17400001]
["bitfinex","ETHUSD",1762748229848,0.39626836,3625.2,3625.1,1.17400001]
["bitfinex","ETHUSD",1762748230307,0.39626836,3625.2,3625.1,1.56726967]
["bitfinex","ETHUSD",1762748230308,0.25866836,3625.2,3625.1,1.56726967]
["bitfinex","ETHUSD",1762748230508,0.25866836,3625.2,3625.1,4.32581426]
["bitfinex","ETHUSD",1762748231708,0.002,3625.6,3625.3,0.405504]
["bitfinex","ETHUSD",1762748231951,0.002,3625.6,3625.5,3.25424024]
["bitfinex","ETHUSD",1762748232450,0.002,3625.6,3625.5,0.9877]
["bitfinex","ETHUSD",1762748233357,0.002,3625.6,3625.5,0.496]
["bitfinex","ETHUSD",1762748233358,2.76016416,3625.6,3625.5,0.496]
["bitfinex","ETHUSD",1762748234056,0.002,3625.6,3625.1,0.18630001]
["bitfinex","ETHUSD",1762748234357,2.89606849,3625.2,3625.1,0.18630001]
["bitfinex","ETHUSD",1762748234746,0.1376,3625.2,3625.1,1.17400001]
["bitfinex","ETHUSD",1762748234940,2.89606849,3625.2,3625.1,1.17400001]
["bitfinex","ETHUSD",1762748235173,2.89606849,3625.2,3625.1,0.68230001]
["bitfinex","ETHUSD",1762748235479,0.1376,3625.2,3625.1,0.68230001]
["bitfinex","ETHUSD",1762748235778,0.1396,3625.2,3625.1,0.68230001]
["bitfinex","ETHUSD",1762748236142,0.1396,3625.2,3625.1,1.17400001]
["bitfinex","ETHUSD",1762748237549,0.1396,3625.2,3625.1,0.68230001]
["bitfinex","ETHUSD",1762748237960,0.1396,3625.2,3625.1,1.17400001]
["bitfinex","ETHUSD",1762748240072,0.1396,3625.2,3625.1,1.56727455]
["bitfinex","ETHUSD",1762748240854,0.1396,3625.2,3625.1,5.39527455]
["bitfinex","ETHUSD",1762748242655,2.89806849,3625.2,3625.1,4.90357455]
["bitfinex","ETHUSD",1762748242986,2.89806849,3625.2,3625.1,0.68230001]
["bitfinex","ETHUSD",1762748243600,0.1396,3625.2,3625.1,0.68230001]
["bitfinex","ETHUSD",1762748243890,0.39677241,3625.2,3625.1,0.68230001]
["bitfinex","ETHUSD",1762748245967,3.1552409,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748246494,3.1552409,3625.2,3625.1,0.47080001]
["bitfinex","ETHUSD",1762748246791,3.1552409,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748247087,3.1552409,3625.2,3625.1,0.47080001]
["bitfinex","ETHUSD",1762748247651,0.39677241,3625.2,3625.1,0.47080001]
["bitfinex","ETHUSD",1762748247870,0.39680003,3625.2,3625.1,0.47080001]
["bitfinex","ETHUSD",1762748248600,0.39680003,3625.2,3625.1,0.65610001]
["bitfinex","ETHUSD",1762748249006,3.15526852,3625.2,3625.1,0.65610001]
["bitfinex","ETHUSD",1762748249355,0.39680003,3625.2,3625.1,0.65610001]
["bitfinex","ETHUSD",1762748250120,0.39680003,3625.2,3625.1,1.11670001]
["bitfinex","ETHUSD",1762748250501,0.39680003,3625.2,3625.1,1.88704211]
["bitfinex","ETHUSD",1762748253424,0.39680003,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748253726,0.39680003,3625.2,3625.1,1.11670001]
["bitfinex","ETHUSD",1762748253923,0.25920003,3625.2,3625.1,1.11670001]
["bitfinex","ETHUSD",1762748254300,0.25920003,3625.2,3625.1,3.8752446]
["bitfinex","ETHUSD",1762748254625,0.25920003,3625.2,3625.1,1.11670001]
["bitfinex","ETHUSD",1762748254830,0.25920003,3625.2,3625.1,2.17666456]
["bitfinex","ETHUSD",1762748255038,0.25920003,3625.2,3625.1,4.93520915]
["bitfinex","ETHUSD",1762748255536,0.25920003,3625.2,3625.1,2.17666456]
["bitfinex","ETHUSD",1762748256606,0.25920003,3625.2,3625.1,1.71606456]
["bitfinex","ETHUSD",1762748256803,0.25920003,3625.2,3625.1,0.65610001]
["bitfinex","ETHUSD",1762748257008,3.01766852,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748257213,3.65106852,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748257521,4.11726852,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748259490,8.86615944,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748259694,9.37355944,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748266332,9.48402143,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748268619,9.01782143,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748268824,5.43587836,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748269018,4.82961637,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748269653,4.27738052,3625.2,3625.1,0.49320001]
["bitfinex","ETHUSD",1762748270069,0.25920003,3625.2,3625.1,0.49320001]
["bitfinex","ETHUSD",1762748270226,3.01766852,3625.2,3625.1,0.67850001]
["bitfinex","ETHUSD",1762748270564,0.25920003,3625.2,3625.1,0.67850001]
["bitfinex","ETHUSD",1762748271026,3.01766852,3625.2,3625.1,1.16570001]
["bitfinex","ETHUSD",1762748271343,0.25920003,3625.2,3625.1,1.16570001]
["bitfinex","ETHUSD",1762748271662,3.01740634,3625.2,3625.1,0.49320001]
["bitfinex","ETHUSD",1762748272468,3.01740634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748272643,3.98230634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748272850,3.48770634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748273030,3.98230634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748275739,3.48770634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748276136,3.01740634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748277042,3.01740634,3625.2,3625.1,0.48300001]
["bitfinex","ETHUSD",1762748277442,3.01740634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748277443,3.48410634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748277963,3.01740634,3625.2,3625.1,0.48300001]
["bitfinex","ETHUSD",1762748278276,3.01740634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748278483,3.48410634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748278660,3.96510634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748279266,3.48410634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748280294,3.01740634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748280458,0.25893785,3625.2,3625.1,1.11800001]
["bitfinex","ETHUSD",1762748280797,0.25893785,3625.2,3625.1,0.48300001]
["bitfinex","ETHUSD",1762748280986,3.01740634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748281290,3.48410634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748281659,3.01740634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748281905,3.01740634,3625.2,3625.1,0.48300001]
["bitfinex","ETHUSD",1762748282067,3.48410634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748282871,3.01740634,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748283105,0.25893785,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748283287,0.25893785,3625.2,3625.1,1.11800001]
["bitfinex","ETHUSD",1762748283461,0.25893785,3625.2,3625.1,1.61535871]
["bitfinex","ETHUSD",1762748285659,0.25893785,3625.2,3625.1,1.16515871]
["bitfinex","ETHUSD",1762748286754,0.25893785,3625.2,3625.1,1.61535871]
["bitfinex","ETHUSD",1762748287304,0.25948371,3625.2,3625.1,1.61535871]
["bitfinex","ETHUSD",1762748287627,3.0179522,3625.2,3625.1,0.48300001]
["bitfinex","ETHUSD",1762748287789,3.0179522,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748288309,0.25948371,3625.2,3625.1,0.66780001]
["bitfinex","ETHUSD",1762748288512,0.25948371,3625.2,3625.1,1.11800001]
["bitfinex","ETHUSD",1762748289396,0.25948371,3625.2,3625.1,1.61260001]
["bitfinex","ETHUSD",1762748290299,3.0179522,3625.2,3625.1,1.61260001]
["bitfinex","ETHUSD",1762748290636,3.0179522,3625.2,3625.1,1.16240001]
["bitfinex","ETHUSD",1762748290838,0.25948371,3625.2,3625.1,0.66780001]
["bitfinex","ETHUSD",1762748291001,0.25948371,3625.2,3625.1,1.11800001]
["bitfinex","ETHUSD",1762748292114,0.25948371,3625.2,3625.1,0.66780001]
["bitfinex","ETHUSD",1762748292450,0.25948371,3625.2,3625.1,1.11800001]
["bitfinex","ETHUSD",1762748292615,0.25948371,3625.2,3625.1,1.61535863]
["bitfinex","ETHUSD",1762748292930,0.25948371,3625.2,3625.1,4.77940722]
["bitfinex","ETHUSD",1762748293117,0.25948371,3625.2,3625.1,4.91700722]
["bitfinex","ETHUSD",1762748293548,0.25948371,3625.2,3625.1,8.74500722]
["bitfinex","ETHUSD",1762748297422,0.002,3625.2,3625.1,11.68195029]
["bitfinex","ETHUSD",1762748302575,0.002,3625.6,3625.5,3.16374424]
["bitfinex","ETHUSD",1762748302725,0.002,3625.6,3625.5,7.17489443]
["bitfinex","ETHUSD",1762748302925,0.002,3625.6,3625.5,7.76269443]
["bitfinex","ETHUSD",1762748303223,0.002,3625.6,3625.5,11.59069443]
["bitfinex","ETHUSD",1762748303556,0.002,3625.6,3625.5,7.76269443]
["bitfinex","ETHUSD",1762748306041,0.002,3625.6,3625.5,4.82575136]
["bitfinex","ETHUSD",1762748308365,0.002,3625.6,3625.5,0.72980712]
["bitfinex","ETHUSD",1762748308366,0.4771,3625.6,3625.5,0.72980712]
["bitfinex","ETHUSD",1762748308531,0.4771,3625.6,3625.5,3.828]
["bitfinex","ETHUSD",1762748309777,0.002,3625.6,3625.5,4.3125]
["bitfinex","ETHUSD",1762748309988,0.002,3625.6,3625.5,3.828]
["bitfinex","ETHUSD",1762748312278,1.20705054,3625.6,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748312587,0.4728,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748312785,0.72975054,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748313090,3.96121903,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748313389,1.20275054,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748313786,3.96121903,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748315099,1.20275054,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748315257,0.25695054,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748315776,0.25695054,3625.2,3625.1,0.48550001]
["bitfinex","ETHUSD",1762748317503,0.25695054,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748318711,0.73205054,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748318875,3.96351903,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748320708,3.96551903,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748321676,4.51523526,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748321876,5.77494726,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748322515,5.77465083,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748329030,8.90693727,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748329228,9.01740933,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748332360,9.0168478,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748333473,9.01537171,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1762748334670,2.75907736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748334857,10.39034282,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748335169,10.87104282,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748335867,7.73875638,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748336235,10.87104282,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748336435,11.41943974,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748336667,8.2871533,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748336868,8.28715766,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748337862,11.4194441,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748341860,11.52993752,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748342463,8.39765108,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748343160,5.26536464,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748343388,8.28715766,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748344963,12.6791561,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748345386,12.78964616,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748345902,9.65735972,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748347394,12.78964616,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1762748353108,12.78964616,3624.4,3623.1,0.01]
["bitfinex","ETHUSD",1762748353109,2.75999116,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1762748353313,12.19942929,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1762748353492,12.68012929,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1762748353711,12.19942929,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1762748354271,12.68012929,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1762748354599,12.68012929,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1762748355702,13.13152929,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1762748355881,12.00582929,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1762748356082,8.60384285,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1762748356303,11.73612929,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1762748356493,8.60384285,3623.2,3623.1,0.46770001]
["bitfinex","ETHUSD",1762748356796,8.60384285,3623.2,3623.1,0.65880001]
["bitfinex","ETHUSD",1762748358114,4.82655641,3623.2,3623.1,1.11020001]
["bitfinex","ETHUSD",1762748358316,4.27579574,3623.2,3623.1,1.11020001]
["bitfinex","ETHUSD",1762748358520,4.82619044,3623.2,3623.1,1.11020001]
["bitfinex","ETHUSD",1762748360105,4.27579574,3623.2,3623.1,1.11020001]
["bitfinex","ETHUSD",1762748363630,0.25609258,3623.2,3623.1,1.11020001]
["bitfinex","ETHUSD",1762748364362,0.39369258,3623.2,3623.1,4.57053279]
["bitfinex","ETHUSD",1762748364518,0.25609258,3623.2,3623.1,3.87026735]
["bitfinex","ETHUSD",1762748364716,3.13228644,3625.0,3623.2,0.405504]
["bitfinex","ETHUSD",1762748364921,2.75909156,3624.4,3624.0,0.1151]
["bitfinex","ETHUSD",1762748365124,3.77728644,3625.0,3624.0,0.1151]
["bitfinex","ETHUSD",1762748365366,3.30909622,3624.9,3624.6,0.6003]
["bitfinex","ETHUSD",1762748365657,2.76061342,3625.1,3624.6,1.0972]
["bitfinex","ETHUSD",1762748365658,2.760849,3624.7,3624.6,1.0972]
["bitfinex","ETHUSD",1762748365826,0.002,3624.7,3624.6,1.0972]
["bitfinex","ETHUSD",1762748366228,2.760849,3624.7,3624.6,1.0972]
["bitfinex","ETHUSD",1762748366620,0.002,3624.7,3624.6,1.0972]
["bitfinex","ETHUSD",1762748367034,0.1396,3624.7,3624.6,1.0972]
["bitfinex","ETHUSD",1762748367457,0.002,3624.7,3624.6,4.24176017]
["bitfinex","ETHUSD",1762748367656,0.002,3624.7,3624.6,3.85612512]
["bitfinex","ETHUSD",1762748367860,0.002,3624.7,3624.6,7.39391556]
["bitfinex","ETHUSD",1762748368044,0.002,3625.1,3624.9,2.75869679]
["bitfinex","ETHUSD",1762748368362,0.002,3625.1,3625.0,0.76106968]
["bitfinex","ETHUSD",1762748368564,0.002,3625.1,3625.0,3.51969036]
["bitfinex","ETHUSD",1762748368724,0.002,3625.1,3625.0,1.25796968]
["bitfinex","ETHUSD",1762748369434,0.002,3625.1,3625.0,0.76106968]
["bitfinex","ETHUSD",1762748369645,5.89283103,3625.1,3625.0,0.4852]
["bitfinex","ETHUSD",1762748370354,2.75881879,3624.8,3624.6,0.612]
["bitfinex","ETHUSD",1762748370561,2.896449,3624.7,3624.6,0.612]
["bitfinex","ETHUSD",1762748370719,2.896449,3624.7,3624.6,0.1151]
["bitfinex","ETHUSD",1762748370924,2.896449,3624.7,3624.6,0.4852]
["bitfinex","ETHUSD",1762748370925,6.02873544,3624.7,3624.6,0.4852]
["bitfinex","ETHUSD",1762748371126,2.75897542,3624.6,3624.4,0.1151]
["bitfinex","ETHUSD",1762748371436,3.26988644,3624.7,3624.6,0.4852]
["bitfinex","ETHUSD",1762748371437,2.758849,3624.7,3624.6,0.4852]
["bitfinex","ETHUSD",1762748371928,2.75900124,3624.5,3624.4,0.1151]
["bitfinex","ETHUSD",1762748372447,3.13228644,3624.7,3624.4,0.6003]
["bitfinex","ETHUSD",1762748372642,2.75900124,3624.5,3624.4,0.6003]
["bitfinex","ETHUSD",1762748373235,2.7592062,3624.3,3624.1,0.1151]
["bitfinex","ETHUSD",1762748373558,2.89682962,3624.2,3624.1,0.1151]
["bitfinex","ETHUSD",1762748373925,2.89682962,3624.2,3624.1,0.6003]
["bitfinex","ETHUSD",1762748374125,3.38502962,3624.2,3623.7,0.4969]
["bitfinex","ETHUSD",1762748374362,2.89703327,3624.0,3623.7,0.4969]
["bitfinex","ETHUSD",1762748374531,0.1376,3623.8,3623.7,0.4969]
["bitfinex","ETHUSD",1762748374731,0.1376,3623.8,3623.6,0.1151]
["bitfinex","ETHUSD",1762748374928,2.89713419,3623.8,3623.7,0.4852]
["bitfinex","ETHUSD",1762748375646,2.75969375,3623.6,3623.3,0.4969]
["bitfinex","ETHUSD",1762748375848,5.89182063,3623.8,3623.3,0.4969]
["bitfinex","ETHUSD",1762748376052,2.75961034,3623.7,3623.5,0.4852]
["bitfinex","ETHUSD",1762748376557,2.75968649,3623.6,3623.5,0.4852]
["bitfinex","ETHUSD",1762748376866,0.4695,3624.2,3623.5,0.4852]
["bitfinex","ETHUSD",1762748377062,2.7595975,3623.8,3623.5,0.4852]
["bitfinex","ETHUSD",1762748377223,2.75958944,3623.8,3623.5,0.4852]
["bitfinex","ETHUSD",1762748377429,2.75961928,3623.7,3623.5,0.4852]
["bitfinex","ETHUSD",1762748377629,2.75968649,3623.6,3623.5,0.4852]
["bitfinex","ETHUSD",1762748378338,0.1376,3623.5,3623.1,0.19210001]
["bitfinex","ETHUSD",1762748378534,0.1376,3623.3,3623.1,0.19210001]
["bitfinex","ETHUSD",1762748378733,2.75969595,3623.6,3623.4,0.4852]
["bitfinex","ETHUSD",1762748378936,2.75960452,3623.8,3623.5,0.4852]
["bitfinex","ETHUSD",1762748379157,0.1376,3623.5,3623.2,0.4969]
["bitfinex","ETHUSD",1762748379343,2.75961226,3623.7,3623.3,0.34490021]
["bitfinex","ETHUSD",1762748379530,2.75938431,3624.0,3623.9,0.4852]
["bitfinex","ETHUSD",1762748379734,0.25540884,3624.0,3623.9,0.4852]
["bitfinex","ETHUSD",1762748379932,0.25540884,3624.0,3623.9,0.9821]
["bitfinex","ETHUSD",1762748380247,0.4695,3624.6,3623.9,0.9821]
["bitfinex","ETHUSD",1762748380248,0.25540884,3624.5,3623.9,0.9821]
["bitfinex","ETHUSD",1762748380450,2.75935283,3624.1,3623.9,0.9821]
["bitfinex","ETHUSD",1762748380650,0.25540884,3624.0,3623.9,0.9821]
["bitfinex","ETHUSD",1762748380828,0.1376,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1762748381234,2.76050908,3625.2,3623.9,2.75942405]
["bitfinex","ETHUSD",1762748381475,2.75893011,3624.6,3624.4,0.4852]
["bitfinex","ETHUSD",1762748381634,0.25544097,3624.5,3624.4,0.4852]
["bitfinex","ETHUSD",1762748381965,0.25544097,3624.6,3624.4,1.0972]
["bitfinex","ETHUSD",1762748382143,0.25544097,3624.5,3624.4,0.612]
["bitfinex","ETHUSD",1762748382339,1.259712,3624.8,3624.4,0.612]
["bitfinex","ETHUSD",1762748382529,0.25544097,3624.7,3624.4,0.612]
["bitfinex","ETHUSD",1762748382734,0.25544097,3624.7,3624.4,0.94912812]
["bitfinex","ETHUSD",1762748382934,2.75869905,3624.9,3624.6,0.4852]
["bitfinex","ETHUSD",1762748383129,2.89646917,3624.7,3624.4,0.94912812]
["bitfinex","ETHUSD",1762748383360,0.1376,3624.7,3624.4,0.94912812]
["bitfinex","ETHUSD",1762748383564,0.1376,3624.7,3624.6,0.4852]
["bitfinex","ETHUSD",1762748383861,0.39306462,3624.7,3624.6,0.4852]
["bitfinex","ETHUSD",1762748384464,3.15191362,3624.7,3624.6,0.4852]
["bitfinex","ETHUSD",1762748385467,0.39306462,3624.7,3624.6,0.4852]
["bitfinex","ETHUSD",1762748385634,3.15191362,3624.7,3624.6,0.4852]
["bitfinex","ETHUSD",1762748386366,3.15191362,3624.7,3624.0,2.89691983]
["bitfinex","ETHUSD",1762748386367,2.7590742,3624.5,3624.1,0.1151]
["bitfinex","ETHUSD",1762748386556,2.89672512,3624.4,3624.1,0.1151]
["bitfinex","ETHUSD",1762748386760,0.1376,3624.2,3624.1,0.1151]
["bitfinex","ETHUSD",1762748386967,0.1376,3624.2,3624.1,0.612]
["bitfinex","ETHUSD",1762748387272,0.1376,3624.2,3624.1,1.0972]
["bitfinex","ETHUSD",1762748387471,0.1376,3624.2,3624.1,4.9252]
["bitfinex","ETHUSD",1762748389561,0.1376,3624.2,3624.1,4.3132]
["bitfinex","ETHUSD",1762748389739,2.89682962,3624.2,3624.1,4.3132]
["bitfinex","ETHUSD",1762748390266,3.15285459,3624.2,3624.1,4.3132]
["bitfinex","ETHUSD",1762748390431,0.39362497,3624.2,3624.1,4.3132]
["bitfinex","ETHUSD",1762748391039,0.39362497,3624.2,3624.1,4.7663]
["bitfinex","ETHUSD",1762748391464,0.39362497,3624.2,3624.1,4.2842]
["bitfinex","ETHUSD",1762748392698,0.39362497,3624.2,3624.1,5.24293]
["bitfinex","ETHUSD",1762748393383,0.14362497,3624.2,3624.1,8.00223575]
["bitfinex","ETHUSD",1762748393804,0.1376,3624.6,3624.2,2.75920338]
["bitfinex","ETHUSD",1762748394003,0.1376,3624.6,3624.2,3.24130338]
["bitfinex","ETHUSD",1762748394175,0.1376,3624.6,3624.5,0.4562]
["bitfinex","ETHUSD",1762748394377,0.1376,3624.6,3624.5,0.82594523]
["bitfinex","ETHUSD",1762748394593,0.1376,3624.6,3624.5,1.30804523]
["bitfinex","ETHUSD",1762748395299,0.1376,3625.0,3624.5,1.30804523]
["bitfinex","ETHUSD",1762748395490,0.1376,3625.0,3624.9,0.4934]
["bitfinex","ETHUSD",1762748395996,0.1376,3625.0,3624.9,1.35376723]
["bitfinex","ETHUSD",1762748396384,0.1376,3625.0,3624.9,0.9799]
["bitfinex","ETHUSD",1762748397183,0.002,3625.1,3624.9,0.9799]
["bitfinex","ETHUSD",1762748397384,0.002,3625.1,3625.0,0.9799]
["bitfinex","ETHUSD",1762748400721,0.4645,3625.1,3624.6,4.4521]
["bitfinex","ETHUSD",1762748400921,0.4645,3625.1,3624.7,0.75807948]
["bitfinex","ETHUSD",1762748401394,0.002,3625.1,3624.7,0.75807948]
["bitfinex","ETHUSD",1762748401591,0.002,3625.1,3624.7,1.24457948]
["bitfinex","ETHUSD",1762748402193,2.76059214,3625.1,3624.7,0.75807948]
["bitfinex","ETHUSD",1762748403120,0.002,3625.1,3624.7,0.75807948]
["bitfinex","ETHUSD",1762748403418,0.002,3625.1,3624.6,6.72451543]
["bitfinex","ETHUSD",1762748403419,0.002,3625.1,3624.8,0.78523401]
["bitfinex","ETHUSD",1762748403584,0.4883,3625.1,3624.6,3.9656]
["bitfinex","ETHUSD",1762748403783,0.002,3625.1,3625.0,0.4934]
["bitfinex","ETHUSD",1762748404807,0.4645,3625.1,3624.6,3.9656]
["bitfinex","ETHUSD",1762748405007,0.4645,3625.1,3624.5,0.36974523]
["bitfinex","ETHUSD",1762748405318,0.1376,3624.8,3624.3,0.4865]
["bitfinex","ETHUSD",1762748405492,0.1376,3624.8,3624.3,3.24564762]
["bitfinex","ETHUSD",1762748405697,0.1376,3624.8,3624.7,0.4934]
["bitfinex","ETHUSD",1762748407688,0.1376,3624.8,3624.7,0.48693]
["bitfinex","ETHUSD",1762748409222,0.1376,3624.8,3624.7,0.97343]
["bitfinex","ETHUSD",1762748411347,0.002,3625.1,3624.7,4.48825482]
["bitfinex","ETHUSD",1762748411483,0.1396,3625.1,3625.0,0.4934]
["bitfinex","ETHUSD",1762748411686,0.39614802,3625.1,3625.0,0.4934]
["bitfinex","ETHUSD",1762748412604,0.39618557,3625.1,3625.0,0.4934]
["bitfinex","ETHUSD",1762748412805,2.75866234,3625.0,3624.6,3.828]
["bitfinex","ETHUSD",1762748413006,3.8469712,3625.1,3624.7,0.39656]
["bitfinex","ETHUSD",1762748413311,0.25658806,3625.0,3624.7,0.39656]
["bitfinex","ETHUSD",1762748413514,0.4625,3624.8,3624.6,3.828]
["bitfinex","ETHUSD",1762748413711,3.35888372,3624.8,3624.6,3.828]
["bitfinex","ETHUSD",1762748414037,3.26851913,3624.7,3624.6,3.828]
["bitfinex","ETHUSD",1762748414339,3.75481913,3624.7,3624.6,3.828]
["bitfinex","ETHUSD",1762748416261,0.99597013,3624.7,3624.6,3.828]
["bitfinex","ETHUSD",1762748416631,0.99597013,3624.7,3624.2,3.828]
["bitfinex","ETHUSD",1762748416838,0.1376,3624.5,3624.2,3.828]
["bitfinex","ETHUSD",1762748417661,2.89664738,3624.5,3624.2,3.828]
["bitfinex","ETHUSD",1762748418682,2.89664738,3624.5,3624.3,3.828]
["bitfinex","ETHUSD",1762748418683,0.1376,3624.5,3624.3,3.828]
["bitfinex","ETHUSD",1762748418923,0.6001,3624.2,3624.1,3.829]
["bitfinex","ETHUSD",1762748419045,3.6159228,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762748419484,4.1022228,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762748420353,4.10214312,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762748421933,5.36185512,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762748422873,5.90899371,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762748423191,6.00685512,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762748423482,6.55381252,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762748424140,6.55338869,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762748425151,6.00643129,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762748427178,6.55275703,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762748427391,0.2436,3623.8,3622.4,0.1376]
["bitfinex","ETHUSD",1762748427673,8.27791725,3624.1,3621.1,0.5147]
["bitfinex","ETHUSD",1762748427674,4.02046513,3622.2,3621.1,0.5147]
["bitfinex","ETHUSD",1762748427872,8.33312225,3622.2,3621.1,0.5147]
["bitfinex","ETHUSD",1762748428079,8.78702225,3622.2,3621.1,0.5147]
["bitfinex","ETHUSD",1762748428842,5.8505548,3622.2,3621.1,0.5147]
["bitfinex","ETHUSD",1762748430853,5.8505548,3622.2,3621.1,0.03]
["bitfinex","ETHUSD",1762748431048,2.76151551,3621.2,3621.1,0.03]
["bitfinex","ETHUSD",1762748431373,3.30200518,3621.2,3621.1,0.03]
["bitfinex","ETHUSD",1762748431576,3.75590518,3621.2,3621.1,0.03]
["bitfinex","ETHUSD",1762748434289,0.25608967,3621.2,3621.1,0.6056]
["bitfinex","ETHUSD",1762748434785,3.01760518,3621.2,3621.1,0.6056]
["bitfinex","ETHUSD",1762748434990,3.01760518,3621.2,3621.1,0.03]
["bitfinex","ETHUSD",1762748435150,3.49170518,3621.2,3621.1,0.03]
["bitfinex","ETHUSD",1762748435353,3.94560518,3621.2,3621.1,0.03]
["bitfinex","ETHUSD",1762748435598,4.59260518,3621.2,3621.1,0.03]
["bitfinex","ETHUSD",1762748436257,3.01760518,3621.2,3621.1,0.03]
["bitfinex","ETHUSD",1762748436459,0.25608967,3621.2,3621.1,0.4969]
["bitfinex","ETHUSD",1762748436674,3.01760518,3621.2,3621.1,0.4969]
["bitfinex","ETHUSD",1762748437763,3.49170518,3621.2,3621.1,0.03]
["bitfinex","ETHUSD",1762748438170,3.01760518,3621.2,3621.1,0.03]
["bitfinex","ETHUSD",1762748438702,3.01760518,3621.2,3621.1,0.6056]
["bitfinex","ETHUSD",1762748438703,0.25608967,3621.2,3621.1,0.6056]
["bitfinex","ETHUSD",1762748439203,0.25608967,3621.2,3621.1,1.0903]
["bitfinex","ETHUSD",1762748439358,0.25608967,3621.2,3621.1,0.6056]
["bitfinex","ETHUSD",1762748439553,3.01760518,3621.2,3621.1,0.6056]
["bitfinex","ETHUSD",1762748439758,0.25608967,3621.2,3621.1,0.6056]
["bitfinex","ETHUSD",1762748441010,3.01760518,3621.2,3621.1,0.6056]
["bitfinex","ETHUSD",1762748441204,3.01760518,3621.2,3621.1,0.4969]
["bitfinex","ETHUSD",1762748442089,0.25608967,3621.2,3621.1,0.4969]
["bitfinex","ETHUSD",1762748442660,3.01760518,3621.2,3621.1,0.4969]
["bitfinex","ETHUSD",1762748442859,3.49170518,3621.2,3621.1,0.03]
["bitfinex","ETHUSD",1762748443495,0.25608967,3621.2,3621.1,0.4969]
["bitfinex","ETHUSD",1762748444394,0.25608967,3621.2,3621.1,0.4979]
["bitfinex","ETHUSD",1762748444600,0.25608967,3621.2,3621.1,1.0913]
["bitfinex","ETHUSD",1762748444894,0.25608967,3621.2,3621.1,0.99189876]
["bitfinex","ETHUSD",1762748445059,0.25608967,3621.2,3621.1,0.6066]
["bitfinex","ETHUSD",1762748445258,0.25608967,3621.2,3621.1,1.0913]
["bitfinex","ETHUSD",1762748448905,0.25608967,3621.2,3621.1,4.9193]
["bitfinex","ETHUSD",1762748449808,0.25608967,3621.2,3621.1,3.859]
["bitfinex","ETHUSD",1762748449809,4.01270518,3621.2,3621.1,3.859]
["bitfinex","ETHUSD",1762748450806,4.01270518,3621.2,3621.1,0.031]
["bitfinex","ETHUSD",1762748450978,3.51690518,3621.2,3621.1,0.031]
["bitfinex","ETHUSD",1762748451178,3.01760518,3621.2,3621.1,0.5168]
["bitfinex","ETHUSD",1762748451800,3.51690518,3621.2,3621.1,0.031]
["bitfinex","ETHUSD",1762748452728,3.01760518,3621.2,3621.1,0.031]
["bitfinex","ETHUSD",1762748452906,3.01760518,3621.2,3621.1,0.5168]
["bitfinex","ETHUSD",1762748453218,3.01760518,3621.2,3621.1,0.031]
["bitfinex","ETHUSD",1762748453387,0.25589099,3621.2,3621.1,0.031]
["bitfinex","ETHUSD",1762748453582,3.0174065,3621.2,3621.1,0.5168]
["bitfinex","ETHUSD",1762748455226,3.0174065,3621.2,3621.1,0.031]
["bitfinex","ETHUSD",1762748455628,0.25589099,3621.2,3621.1,0.5202]
["bitfinex","ETHUSD",1762748456131,3.0174065,3621.2,3621.1,0.1886039]
["bitfinex","ETHUSD",1762748456520,0.25589099,3621.2,3621.1,0.1886039]
["bitfinex","ETHUSD",1762748457353,0.25589099,3621.2,3621.1,0.4892039]
["bitfinex","ETHUSD",1762748457557,0.25589099,3621.2,3621.1,0.81429856]
["bitfinex","ETHUSD",1762748457768,0.25589099,3621.2,3621.1,0.4892039]
["bitfinex","ETHUSD",1762748460453,0.25589099,3621.2,3621.1,3.25079568]
["bitfinex","ETHUSD",1762748460840,0.25589099,3621.2,3621.1,0.1886039]
["bitfinex","ETHUSD",1762748462721,0.25589099,3621.2,3620.7,0.001]
["bitfinex","ETHUSD",1762748462722,0.74329099,3621.2,3620.7,0.001]
["bitfinex","ETHUSD",1762748462922,3.97978379,3621.9,3621.1,0.3006]
["bitfinex","ETHUSD",1762748462923,0.1376,3621.4,3621.1,0.3006]
["bitfinex","ETHUSD",1762748463137,0.25733439,3621.3,3621.2,0.3006]
["bitfinex","ETHUSD",1762748463546,0.25733439,3621.3,3621.2,0.6012]
["bitfinex","ETHUSD",1762748463861,0.25733439,3621.3,3621.2,0.3006]
["bitfinex","ETHUSD",1762748466130,0.25733439,3621.3,3621.2,0.93758399]
["bitfinex","ETHUSD",1762748466433,0.25733439,3621.3,3621.2,3.828]
["bitfinex","ETHUSD",1762748466638,0.74473439,3621.3,3621.2,3.828]
["bitfinex","ETHUSD",1762748467658,4.00147365,3621.3,3621.2,3.828]
["bitfinex","ETHUSD",1762748467879,4.55253757,3621.3,3621.2,3.828]
["bitfinex","ETHUSD",1762748470844,2.89911551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748471165,4.69021382,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748472573,5.19861382,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748473370,5.06059108,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748473946,6.32030308,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748474969,9.46120019,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748476182,5.17900308,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748476690,8.81520019,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748478201,8.31990019,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748478590,8.81520019,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748484166,11.9560973,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748485466,8.81520019,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748486289,11.9560973,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748487358,11.69876291,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748487563,11.9556377,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748488805,8.81474059,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748489122,11.9556377,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748489280,8.81474059,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748490195,5.67384348,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748490424,9.46174059,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748493560,12.6026377,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748499429,12.6046377,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748500552,12.9152377,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748502250,9.57922957,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748502822,9.98473357,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1762748503021,4.02199032,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762748503221,7.77571512,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762748503654,8.07631512,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762748504551,8.07631512,3620.2,3620.1,0.3106]
["bitfinex","ETHUSD",1762748505541,8.07631512,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762748506142,8.07631512,3620.2,3620.1,0.3106]
["bitfinex","ETHUSD",1762748507119,8.07631512,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762748508857,8.53921512,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762748509353,8.53921512,3620.2,3620.1,0.3106]
["bitfinex","ETHUSD",1762748509354,7.77571512,3620.2,3620.1,0.3106]
["bitfinex","ETHUSD",1762748510352,8.23861512,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762748511173,8.70361512,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762748511382,8.70361512,3620.2,3619.1,0.01]
["bitfinex","ETHUSD",1762748511383,2.76304155,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762748511523,6.04799226,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762748511724,5.29359226,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762748511937,4.83069226,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762748512131,5.14129226,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762748512337,5.60419226,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762748513666,6.06919226,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762748514505,0.25687479,3619.2,3619.1,0.3106]
["bitfinex","ETHUSD",1762748514793,3.01991634,3619.2,3619.1,0.3106]
["bitfinex","ETHUSD",1762748514992,5.96570243,3619.2,3619.1,0.3106]
["bitfinex","ETHUSD",1762748515192,5.96570243,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762748515495,6.41740243,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762748515880,7.67711443,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762748516081,8.13811443,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762748516714,4.27962834,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762748516904,7.67711443,3619.2,3619.1,0.01]
["bitfinex","ETHUSD",1762748518066,7.67711443,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748518402,8.13811443,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748519106,7.67711443,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748519264,7.22541443,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748520512,8.13811443,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748521107,7.67711443,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748522020,8.43871443,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748522223,7.97771443,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748523216,8.43871443,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748523518,7.97771443,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748523819,7.52601443,3619.2,3619.1,0.3116]
["bitfinex","ETHUSD",1762748523985,7.52601443,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748523986,7.97771443,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748524185,8.43871443,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748524421,8.98607326,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748527196,5.03192834,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748527389,7.52601443,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748527715,4.58022834,3619.2,3619.1,0.3116]
["bitfinex","ETHUSD",1762748528606,5.03192834,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748528999,4.58022834,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762748529208,4.58022834,3619.2,3619.1,0.3116]
["bitfinex","ETHUSD",1762748530328,4.27962834,3619.2,3619.1,0.3116]
["bitfinex","ETHUSD",1762748532952,1.51658679,3619.2,3619.1,0.6122]
["bitfinex","ETHUSD",1762748533108,0.25687479,3619.2,3619.1,0.6122]
["bitfinex","ETHUSD",1762748533594,0.25687479,3619.2,3619.1,3.98917993]
["bitfinex","ETHUSD",1762748533934,0.25687479,3619.2,3619.1,1.155304]
["bitfinex","ETHUSD",1762748534115,0.25687479,3619.2,3619.1,0.3116]
["bitfinex","ETHUSD",1762748534317,0.25687479,3619.2,3619.1,0.6122]
["bitfinex","ETHUSD",1762748536221,0.25687479,3619.2,3619.1,0.3116]
["bitfinex","ETHUSD",1762748536415,3.01991634,3619.2,3619.1,0.3116]
["bitfinex","ETHUSD",1762748536804,3.01991634,3619.2,3619.1,0.04674]
["bitfinex","ETHUSD",1762748537010,0.25687479,3619.2,3619.1,0.04674]
["bitfinex","ETHUSD",1762748537417,0.25687479,3619.2,3619.1,0.09344]
["bitfinex","ETHUSD",1762748538831,0.25687479,3619.2,3619.1,0.37910878]
["bitfinex","ETHUSD",1762748540104,0.25687479,3619.2,3619.1,3.14222668]
["bitfinex","ETHUSD",1762748541202,5.70805092,3620.3,3620.2,0.0467]
["bitfinex","ETHUSD",1762748541203,4.02198592,3620.3,3620.2,0.0467]
["bitfinex","ETHUSD",1762748541551,4.02198592,3620.3,3619.2,2.76299245]
["bitfinex","ETHUSD",1762748541552,0.1376,3619.8,3619.3,2.76294835]
["bitfinex","ETHUSD",1762748541847,0.1376,3619.8,3619.4,0.59960236]
["bitfinex","ETHUSD",1762748542002,0.1376,3619.8,3619.7,0.0467]
["bitfinex","ETHUSD",1762748542420,0.1376,3619.8,3619.7,0.0934]
["bitfinex","ETHUSD",1762748543406,0.1376,3619.8,3619.7,0.0467]
["bitfinex","ETHUSD",1762748543810,0.1376,3619.8,3619.7,0.0934]
["bitfinex","ETHUSD",1762748545714,0.1376,3619.8,3619.7,3.9214]
["bitfinex","ETHUSD",1762748546022,0.1376,3619.8,3619.7,4.6035735]
["bitfinex","ETHUSD",1762748546222,0.1376,3619.8,3619.7,4.5568735]
["bitfinex","ETHUSD",1762748546422,2.90018356,3619.8,3619.7,3.828]
["bitfinex","ETHUSD",1762748547051,2.90018356,3619.8,3618.7,2.76439353]
["bitfinex","ETHUSD",1762748547052,2.76272555,3619.7,3618.7,2.76439353]
["bitfinex","ETHUSD",1762748547349,2.76248953,3620.0,3619.0,0.0467]
["bitfinex","ETHUSD",1762748547552,2.76250933,3619.9,3619.7,0.0467]
["bitfinex","ETHUSD",1762748547708,2.76246092,3620.0,3619.3,2.76295481]
["bitfinex","ETHUSD",1762748547908,2.76251303,3619.9,3619.8,0.0467]
["bitfinex","ETHUSD",1762748548142,2.76264325,3619.8,3619.4,0.32299548]
["bitfinex","ETHUSD",1762748548344,2.76251303,3619.9,3619.4,0.27629548]
["bitfinex","ETHUSD",1762748548345,2.76266656,3619.7,3619.4,0.27629548]
["bitfinex","ETHUSD",1762748548533,2.94578609,3620.1,3619.1,0.0467]
["bitfinex","ETHUSD",1762748548733,2.76250858,3619.9,3619.6,0.0467]
["bitfinex","ETHUSD",1762748549118,2.76259601,3619.8,3619.6,0.0467]
["bitfinex","ETHUSD",1762748549315,2.76265988,3619.7,3619.6,0.0467]
["bitfinex","ETHUSD",1762748549521,2.76265988,3619.7,3619.1,0.0467]
["bitfinex","ETHUSD",1762748549522,2.76275485,3619.6,3619.1,0.0467]
["bitfinex","ETHUSD",1762748549843,2.76252246,3619.9,3619.2,0.32153429]
["bitfinex","ETHUSD",1762748550047,2.76271878,3619.7,3619.5,0.0467]
["bitfinex","ETHUSD",1762748550219,2.94578609,3620.3,3619.5,0.0467]
["bitfinex","ETHUSD",1762748550415,2.76255305,3619.9,3619.5,0.0467]
["bitfinex","ETHUSD",1762748550646,0.4753,3620.2,3619.5,0.32766244]
["bitfinex","ETHUSD",1762748550894,2.76271339,3619.7,3619.5,0.0467]
["bitfinex","ETHUSD",1762748551192,2.76273621,3619.6,3619.5,0.0467]
["bitfinex","ETHUSD",1762748551760,2.76266987,3619.7,3619.5,0.0467]
["bitfinex","ETHUSD",1762748551997,2.76251923,3619.9,3619.5,0.0467]
["bitfinex","ETHUSD",1762748552151,2.76235463,3620.1,3620.0,0.0467]
["bitfinex","ETHUSD",1762748552350,0.8295164,3620.2,3619.3,0.0467]
["bitfinex","ETHUSD",1762748552657,2.76264603,3619.8,3619.3,0.0467]
["bitfinex","ETHUSD",1762748552861,2.76251871,3619.9,3619.7,0.0467]
["bitfinex","ETHUSD",1762748553362,0.25625188,3619.8,3619.7,0.0467]
["bitfinex","ETHUSD",1762748553562,3.01883544,3619.8,3619.7,0.0467]
["bitfinex","ETHUSD",1762748555997,3.50613544,3619.8,3619.3,0.28097937]
["bitfinex","ETHUSD",1762748556196,2.76273621,3619.6,3619.1,0.001]
["bitfinex","ETHUSD",1762748556344,0.25625188,3619.5,3619.1,0.001]
["bitfinex","ETHUSD",1762748556701,3.25034155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748556846,3.98189343,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748557047,3.50659343,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748557503,3.98189343,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748559103,6.92767952,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748562196,0.25625188,3619.2,3619.1,0.0477]
["bitfinex","ETHUSD",1762748562395,3.01929343,3619.2,3619.1,0.0477]
["bitfinex","ETHUSD",1762748563798,0.25625188,3619.2,3619.1,0.0477]
["bitfinex","ETHUSD",1762748564296,0.25625188,3619.2,3619.1,0.0944]
["bitfinex","ETHUSD",1762748564494,0.25625188,3619.2,3619.1,0.38016225]
["bitfinex","ETHUSD",1762748564694,0.25625188,3619.2,3619.1,3.14328015]
["bitfinex","ETHUSD",1762748565900,0.25625188,3619.2,3619.1,0.38016225]
["bitfinex","ETHUSD",1762748566298,0.25625188,3619.2,3619.1,0.0477]
["bitfinex","ETHUSD",1762748568763,0.25625188,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748568967,0.39385188,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748569901,0.39385188,3619.2,3619.1,0.0477]
["bitfinex","ETHUSD",1762748572828,0.39447385,3619.2,3619.1,0.0477]
["bitfinex","ETHUSD",1762748575423,0.39447385,3619.2,3619.1,0.0944]
["bitfinex","ETHUSD",1762748575812,0.39447385,3619.2,3619.1,2.88514907]
["bitfinex","ETHUSD",1762748576132,0.39447385,3619.2,3619.1,3.44999087]
["bitfinex","ETHUSD",1762748576631,0.39447385,3619.2,3619.1,0.6125418]
["bitfinex","ETHUSD",1762748578900,0.39447385,3619.2,3619.1,0.0477]
["bitfinex","ETHUSD",1762748579131,0.39447385,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748579434,1.36527385,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748579731,4.1283154,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748580100,3.87144155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748580319,4.12842166,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748580938,3.65452166,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748581337,4.12842166,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748582501,7.27187781,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748583707,4.12842166,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748585140,7.27187781,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748585307,10.79957745,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748585642,7.6561213,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748585841,10.79957745,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748586207,12.05928945,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748586637,12.70628945,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748589939,9.5628333,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748590140,12.70628945,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748591345,9.5628333,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748592059,12.70628945,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748594529,13.11179345,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748594922,13.22246173,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748596032,0.88949188,3619.2,3619.1,0.0477]
["bitfinex","ETHUSD",1762748596237,0.88949188,3619.2,3619.1,0.62255621]
["bitfinex","ETHUSD",1762748596238,0.25698011,3619.2,3619.1,0.62255621]
["bitfinex","ETHUSD",1762748596461,0.25698011,3619.2,3619.1,0.0477]
["bitfinex","ETHUSD",1762748596660,0.25698011,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748596861,3.02002166,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748598161,3.99082166,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748598335,3.02002166,3619.2,3619.1,0.0477]
["bitfinex","ETHUSD",1762748598530,3.02002166,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748599351,3.99082166,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748599571,5.25053366,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762748599965,5.25053366,3619.2,3618.7,0.001]
["bitfinex","ETHUSD",1762748599966,2.76334696,3618.8,3618.7,0.001]
["bitfinex","ETHUSD",1762748600274,2.7638052,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762748600461,7.92085346,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762748600695,8.39475346,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762748600869,8.88808245,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762748601246,2.76456928,3617.2,3616.8,0.1503]
["bitfinex","ETHUSD",1762748601448,3.02154939,3617.2,3616.8,0.199]
["bitfinex","ETHUSD",1762748601656,3.02154939,3617.2,3617.1,0.0787]
["bitfinex","ETHUSD",1762748601657,0.25698011,3617.2,3617.1,0.0787]
["bitfinex","ETHUSD",1762748601861,0.25698011,3617.2,3617.1,0.1274]
["bitfinex","ETHUSD",1762748603870,0.25698011,3617.2,3617.1,0.0787]
["bitfinex","ETHUSD",1762748604094,0.25698011,3617.2,3617.1,0.1274]
["bitfinex","ETHUSD",1762748606197,0.25698011,3617.2,3617.1,0.47228041]
["bitfinex","ETHUSD",1762748606364,0.25698011,3617.2,3617.1,0.60988041]
["bitfinex","ETHUSD",1762748606980,0.25698011,3617.2,3617.1,0.56118041]
["bitfinex","ETHUSD",1762748607151,3.02154939,3617.2,3617.1,0.0787]
["bitfinex","ETHUSD",1762748607599,3.02046839,3617.2,3617.1,0.0787]
["bitfinex","ETHUSD",1762748609654,3.95286839,3617.2,3617.1,0.03]
["bitfinex","ETHUSD",1762748610090,3.49106839,3617.2,3617.1,0.03]
["bitfinex","ETHUSD",1762748610679,3.02046839,3617.2,3617.1,0.031]
["bitfinex","ETHUSD",1762748610863,0.25589911,3617.2,3617.1,0.1284]
["bitfinex","ETHUSD",1762748611188,3.02046839,3617.2,3617.1,0.0797]
["bitfinex","ETHUSD",1762748611688,3.02046839,3617.2,3617.1,0.031]
["bitfinex","ETHUSD",1762748612183,3.02046839,3617.2,3617.1,0.0797]
["bitfinex","ETHUSD",1762748612384,0.25589911,3617.2,3617.1,0.0797]
["bitfinex","ETHUSD",1762748612585,3.02046839,3617.2,3617.1,0.0797]
["bitfinex","ETHUSD",1762748612888,0.25589911,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748613051,0.25589911,3617.2,3617.1,0.2679]
["bitfinex","ETHUSD",1762748614286,0.25589911,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748614456,0.25589911,3617.2,3617.1,0.4055]
["bitfinex","ETHUSD",1762748614787,0.25589911,3617.2,3617.1,3.48718191]
["bitfinex","ETHUSD",1762748614968,2.90172091,3617.8,3617.2,0.405504]
["bitfinex","ETHUSD",1762748614969,2.90176959,3617.8,3617.2,0.405504]
["bitfinex","ETHUSD",1762748615169,2.90176959,3617.8,3617.7,0.0487]
["bitfinex","ETHUSD",1762748615368,3.157703,3617.8,3617.7,0.0487]
["bitfinex","ETHUSD",1762748616095,0.86413341,3617.8,3617.3,0.1376]
["bitfinex","ETHUSD",1762748616276,2.76453147,3617.3,3617.1,3.9985]
["bitfinex","ETHUSD",1762748616454,3.02050269,3617.2,3617.1,4.39835]
["bitfinex","ETHUSD",1762748616658,3.02050269,3617.2,3617.1,3.9985]
["bitfinex","ETHUSD",1762748617188,3.02050269,3617.2,3617.1,4.0472]
["bitfinex","ETHUSD",1762748617888,3.02050269,3617.2,3617.1,4.46568]
["bitfinex","ETHUSD",1762748618189,0.25593341,3617.2,3617.1,4.46568]
["bitfinex","ETHUSD",1762748618392,3.02050269,3617.2,3617.1,4.46568]
["bitfinex","ETHUSD",1762748618891,3.02050269,3617.2,3617.1,0.63768]
["bitfinex","ETHUSD",1762748620193,3.02050269,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748620360,3.02050269,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748620980,0.25593341,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748621355,3.02050269,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748621754,0.25593341,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748622005,3.02050269,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748623496,0.25593341,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748623878,0.25593341,3617.2,3617.1,0.2679]
["bitfinex","ETHUSD",1762748624696,0.25593341,3617.2,3617.1,0.58492307]
["bitfinex","ETHUSD",1762748624915,0.25593341,3617.2,3617.1,0.99042707]
["bitfinex","ETHUSD",1762748625812,0.25593341,3617.2,3617.1,0.673404]
["bitfinex","ETHUSD",1762748627135,0.25593341,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748627136,3.02050269,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748627302,3.15810269,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748628099,3.64220269,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748628428,3.96100269,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748630057,3.50460269,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748631161,3.96100269,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748631734,3.50460269,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748633966,3.02050269,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748634327,3.02050269,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748634945,0.25593341,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748635425,3.02136855,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748635827,3.48656855,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748636027,3.02136855,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748637060,3.48656855,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748637747,3.02136855,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748638942,3.48656855,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748639960,3.02136855,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748640390,0.25679927,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748641366,3.02136855,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748642052,3.02136855,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748642253,0.25679927,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748642442,3.02136855,3617.2,3617.1,4.0472]
["bitfinex","ETHUSD",1762748643139,0.25679927,3617.2,3617.1,4.0472]
["bitfinex","ETHUSD",1762748644152,3.02136855,3617.2,3617.1,4.0472]
["bitfinex","ETHUSD",1762748645393,0.25679927,3617.2,3617.1,4.0472]
["bitfinex","ETHUSD",1762748645594,3.02136855,3617.2,3617.1,3.9985]
["bitfinex","ETHUSD",1762748646278,3.02136855,3617.2,3617.1,4.0472]
["bitfinex","ETHUSD",1762748646453,0.25679927,3617.2,3617.1,4.0472]
["bitfinex","ETHUSD",1762748646654,3.02136855,3617.2,3617.1,4.0472]
["bitfinex","ETHUSD",1762748649094,3.02136855,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748651573,0.25679927,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748651886,3.02136855,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748652059,0.25679927,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748652484,3.02136855,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748653759,3.02136855,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748654178,0.72199927,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748654497,3.94176855,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748656494,3.48656855,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748656695,0.25679927,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748656875,3.02136855,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748657493,0.25679927,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748657683,3.02136855,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748658665,3.02136855,3617.2,3617.1,0.2192]
["bitfinex","ETHUSD",1762748660109,3.02136855,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748660110,3.48656855,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748660275,3.02136855,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748663510,4.43796812,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748663807,4.43795213,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748664318,3.98275213,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748664614,4.43795213,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748666413,3.94176855,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748670013,4.4378199,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748670916,4.43788026,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748671213,3.94182891,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748675196,7.38783817,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748675581,8.64755017,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748678813,5.69746553,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748683126,5.86796553,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748685045,9.01594732,3617.2,3617.1,0.1705]
["bitfinex","ETHUSD",1762748685402,2.76487502,3616.8,3616.7,0.001]
["bitfinex","ETHUSD",1762748685615,11.76213485,3616.8,3616.7,0.001]
["bitfinex","ETHUSD",1762748685931,12.25923485,3616.8,3616.7,0.001]
["bitfinex","ETHUSD",1762748686129,12.36994601,3616.8,3616.7,0.001]
["bitfinex","ETHUSD",1762748687231,12.36994601,3616.8,3615.1,0.01]
["bitfinex","ETHUSD",1762748687232,0.4924,3616.2,3615.1,0.01]
["bitfinex","ETHUSD",1762748687432,2.76596956,3615.4,3615.2,0.0487]
["bitfinex","ETHUSD",1762748687633,0.25685963,3615.3,3615.2,0.0487]
["bitfinex","ETHUSD",1762748687847,3.02288181,3615.3,3615.2,0.0487]
["bitfinex","ETHUSD",1762748687997,2.76609869,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762748688197,3.02295832,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762748688441,3.02295832,3615.2,3615.1,0.0587]
["bitfinex","ETHUSD",1762748688603,0.25618414,3615.2,3615.1,0.1074]
["bitfinex","ETHUSD",1762748688804,3.02228283,3615.2,3615.1,0.1074]
["bitfinex","ETHUSD",1762748689650,3.02228283,3615.2,3615.1,0.0587]
["bitfinex","ETHUSD",1762748690027,3.02228283,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762748690237,3.02228283,3615.2,3615.1,0.0587]
["bitfinex","ETHUSD",1762748690957,0.1981,3614.6,3613.2,1.48062642]
["bitfinex","ETHUSD",1762748691155,2.7675532,3613.3,3613.1,0.03]
["bitfinex","ETHUSD",1762748691329,3.02381394,3613.2,3613.1,0.03]
["bitfinex","ETHUSD",1762748691649,5.21182594,3613.2,3613.1,0.03]
["bitfinex","ETHUSD",1762748691818,5.32262604,3613.2,3613.1,0.03]
["bitfinex","ETHUSD",1762748692353,1.29528424,3613.2,3611.6,0.0587]
["bitfinex","ETHUSD",1762748692647,1.29528424,3613.2,3611.1,0.03769239]
["bitfinex","ETHUSD",1762748692648,5.91621178,3612.5,3611.9,0.0587]
["bitfinex","ETHUSD",1762748692839,3.14798179,3612.5,3611.9,0.0587]
["bitfinex","ETHUSD",1762748693154,5.91615503,3612.5,3612.4,0.0587]
["bitfinex","ETHUSD",1762748693371,3.14798179,3612.5,3612.1,0.01]
["bitfinex","ETHUSD",1762748693538,2.76826344,3612.4,3612.1,0.01]
["bitfinex","ETHUSD",1762748693743,5.91600905,3612.7,3612.4,0.0587]
["bitfinex","ETHUSD",1762748694050,3.14798179,3613.0,3612.6,0.0587]
["bitfinex","ETHUSD",1762748694217,3.14798179,3613.2,3612.9,0.0587]
["bitfinex","ETHUSD",1762748694421,2.76785038,3613.0,3612.9,0.0587]
["bitfinex","ETHUSD",1762748694752,0.01,3614.9,3613.1,0.0587]
["bitfinex","ETHUSD",1762748694953,0.72705571,3614.5,3613.2,0.464204]
["bitfinex","ETHUSD",1762748695121,2.76721049,3613.8,3613.2,0.464204]
["bitfinex","ETHUSD",1762748695320,2.76701715,3614.0,3613.2,0.464204]
["bitfinex","ETHUSD",1762748695618,1.259712,3613.8,3613.2,0.79327863]
["bitfinex","ETHUSD",1762748695817,0.1944,3613.9,3613.2,0.0587]
["bitfinex","ETHUSD",1762748696018,0.25346324,3613.8,3613.2,0.1174]
["bitfinex","ETHUSD",1762748696224,0.1944,3613.9,3613.2,0.0587]
["bitfinex","ETHUSD",1762748696448,2.96149567,3613.9,3613.2,0.0587]
["bitfinex","ETHUSD",1762748696751,0.4735,3614.3,3613.2,0.3290677]
["bitfinex","ETHUSD",1762748696939,2.76716673,3613.9,3612.9,0.464204]
["bitfinex","ETHUSD",1762748697257,0.1376,3613.8,3613.2,0.1376]
["bitfinex","ETHUSD",1762748697455,2.76733575,3613.6,3613.2,0.1376]
["bitfinex","ETHUSD",1762748698342,0.1376,3613.8,3613.2,0.1376]
["bitfinex","ETHUSD",1762748698343,2.90482864,3613.8,3613.2,0.1376]
["bitfinex","ETHUSD",1762748698543,0.1376,3613.8,3613.2,0.50101493]
["bitfinex","ETHUSD",1762748698756,2.90477239,3613.8,3613.2,0.1376]
["bitfinex","ETHUSD",1762748699068,0.1376,3613.8,3613.2,0.1376]
["bitfinex","ETHUSD",1762748699364,2.76724686,3613.7,3613.2,0.1376]
["bitfinex","ETHUSD",1762748699650,2.90478678,3613.8,3613.2,0.1376]
["bitfinex","ETHUSD",1762748699870,2.76727895,3613.7,3613.2,0.1376]
["bitfinex","ETHUSD",1762748700050,0.6111,3613.8,3613.2,0.1376]
["bitfinex","ETHUSD",1762748700372,0.6111,3613.8,3612.6,0.0587]
["bitfinex","ETHUSD",1762748700373,2.76753665,3613.4,3612.7,0.405504]
["bitfinex","ETHUSD",1762748700557,2.7674073,3613.5,3613.0,0.1376]
["bitfinex","ETHUSD",1762748700789,0.1376,3613.6,3613.0,0.1376]
["bitfinex","ETHUSD",1762748701057,0.4735,3614.4,3613.5,0.0587]
["bitfinex","ETHUSD",1762748701356,0.1376,3613.9,3613.3,0.1376]
["bitfinex","ETHUSD",1762748701564,0.25319951,3613.8,3613.3,0.4339988]
["bitfinex","ETHUSD",1762748701730,3.02037869,3613.8,3613.3,0.1376]
["bitfinex","ETHUSD",1762748701935,2.76717918,3613.8,3613.3,0.1376]
["bitfinex","ETHUSD",1762748702340,0.25312361,3613.7,3613.3,0.1376]
["bitfinex","ETHUSD",1762748702749,3.02037399,3613.7,3613.3,0.1376]
["bitfinex","ETHUSD",1762748702949,2.76725038,3613.7,3613.3,0.1376]
["bitfinex","ETHUSD",1762748703358,3.09911947,3613.9,3613.3,0.1376]
["bitfinex","ETHUSD",1762748703359,2.76733482,3613.6,3613.3,0.1376]
["bitfinex","ETHUSD",1762748703556,2.76726396,3613.7,3613.3,0.1376]
["bitfinex","ETHUSD",1762748703862,2.76717029,3613.8,3613.3,0.1376]
["bitfinex","ETHUSD",1762748704062,0.25313608,3613.7,3613.3,0.1376]
["bitfinex","ETHUSD",1762748704227,2.76730813,3613.7,3613.3,0.1376]
["bitfinex","ETHUSD",1762748704425,2.90470724,3613.9,3613.6,0.0587]
["bitfinex","ETHUSD",1762748704642,0.25316477,3613.8,3613.3,0.1376]
["bitfinex","ETHUSD",1762748705580,0.25316477,3613.8,3613.7,0.464204]
["bitfinex","ETHUSD",1762748705889,3.25881933,3613.8,3613.4,3.828]
["bitfinex","ETHUSD",1762748706277,0.25329265,3613.7,3613.4,3.828]
["bitfinex","ETHUSD",1762748707086,2.96150465,3613.9,3613.4,3.828]
["bitfinex","ETHUSD",1762748707287,0.25336377,3613.8,3613.4,3.828]
["bitfinex","ETHUSD",1762748707692,3.02054347,3613.8,3613.4,3.828]
["bitfinex","ETHUSD",1762748707846,3.0206147,3613.7,3613.4,3.828]
["bitfinex","ETHUSD",1762748708052,0.4735,3613.8,3613.4,3.828]
["bitfinex","ETHUSD",1762748708363,0.4916,3613.5,3613.1,0.001]
["bitfinex","ETHUSD",1762748708563,3.2592298,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762748708762,3.51261672,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762748708988,0.25338692,3613.2,3613.1,0.0597]
["bitfinex","ETHUSD",1762748709348,0.25338692,3613.7,3613.1,0.0597]
["bitfinex","ETHUSD",1762748709548,0.25338692,3613.6,3613.2,0.464204]
["bitfinex","ETHUSD",1762748709779,0.25338692,3613.5,3613.2,0.464204]
["bitfinex","ETHUSD",1762748709987,0.25338692,3613.4,3613.2,0.464204]
["bitfinex","ETHUSD",1762748710200,0.25338692,3613.3,3613.2,0.464204]
["bitfinex","ETHUSD",1762748710477,0.25338692,3613.3,3613.1,0.001]
["bitfinex","ETHUSD",1762748710816,4.02692862,3613.8,3613.2,0.464204]
["bitfinex","ETHUSD",1762748711001,0.25365734,3613.7,3613.2,0.0587]
["bitfinex","ETHUSD",1762748711149,0.1944,3613.9,3613.2,0.0587]
["bitfinex","ETHUSD",1762748711150,0.25365734,3613.6,3613.2,0.0587]
["bitfinex","ETHUSD",1762748711503,0.25365734,3613.5,3613.2,0.0587]
["bitfinex","ETHUSD",1762748711703,0.25365734,3613.4,3613.1,0.001]
["bitfinex","ETHUSD",1762748711866,0.25365734,3613.3,3613.1,0.001]
["bitfinex","ETHUSD",1762748712222,0.25365734,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762748712368,0.25365734,3613.2,3613.1,0.406504]
["bitfinex","ETHUSD",1762748712549,0.25365734,3613.2,3613.1,3.2916104]
["bitfinex","ETHUSD",1762748712880,2.76722374,3613.8,3613.1,7.72554994]
["bitfinex","ETHUSD",1762748713094,0.25395235,3613.7,3613.1,4.89914463]
["bitfinex","ETHUSD",1762748713261,0.25395235,3613.6,3613.3,0.405504]
["bitfinex","ETHUSD",1762748713468,0.25395235,3613.5,3613.3,1.2185966]
["bitfinex","ETHUSD",1762748713664,0.25409147,3613.4,3613.3,1.2185966]
["bitfinex","ETHUSD",1762748715583,0.25409147,3613.4,3613.3,1.3561966]
["bitfinex","ETHUSD",1762748716090,0.25409147,3613.4,3613.3,4.1237498]
["bitfinex","ETHUSD",1762748716389,0.25477007,3613.4,3613.3,1.3561966]
["bitfinex","ETHUSD",1762748716984,0.25477007,3613.4,3613.3,1.4148966]
["bitfinex","ETHUSD",1762748717184,0.25477007,3613.4,3613.3,1.3561966]
["bitfinex","ETHUSD",1762748718789,0.25477007,3613.4,3613.3,5.1841966]
["bitfinex","ETHUSD",1762748719503,0.25477007,3613.4,3613.3,5.2428966]
["bitfinex","ETHUSD",1762748720294,0.25477007,3613.4,3613.3,5.1841966]
["bitfinex","ETHUSD",1762748720704,2.7676298,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762748720907,4.04880597,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762748721269,4.52230597,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762748721896,0.78957617,3613.2,3613.1,0.0597]
["bitfinex","ETHUSD",1762748722101,0.25477007,3613.2,3613.1,0.0597]
["bitfinex","ETHUSD",1762748722481,0.25477007,3613.2,3613.1,0.49288106]
["bitfinex","ETHUSD",1762748722684,0.25477007,3613.2,3613.1,1.38329718]
["bitfinex","ETHUSD",1762748722898,0.25477007,3613.2,3613.1,3.2329104]
["bitfinex","ETHUSD",1762748723685,0.25477007,3613.2,3613.1,6.44397572]
["bitfinex","ETHUSD",1762748724209,0.25477007,3613.2,3613.1,6.38527572]
["bitfinex","ETHUSD",1762748724784,0.25477007,3613.2,3613.1,0.465204]
["bitfinex","ETHUSD",1762748724991,0.25477007,3613.2,3613.1,0.79437119]
["bitfinex","ETHUSD",1762748725173,0.25477007,3613.2,3613.1,3.56207759]
["bitfinex","ETHUSD",1762748726913,1.16587007,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762748727112,4.46891854,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762748727313,1.24978874,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762748727515,0.79018874,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762748727715,0.25477007,3613.2,3613.1,0.0597]
["bitfinex","ETHUSD",1762748728222,0.25609797,3613.2,3613.1,0.0597]
["bitfinex","ETHUSD",1762748731927,0.25609797,3613.2,3613.1,3.2329104]
["bitfinex","ETHUSD",1762748732094,0.25609797,3613.2,3613.1,0.465204]
["bitfinex","ETHUSD",1762748733616,0.25609797,3613.2,3613.1,3.2329104]
["bitfinex","ETHUSD",1762748735444,0.25609797,3613.2,3613.1,5.17102934]
["bitfinex","ETHUSD",1762748735598,0.002,3613.8,3613.7,3.17275086]
["bitfinex","ETHUSD",1762748735805,0.002,3613.8,3613.7,3.23145086]
["bitfinex","ETHUSD",1762748736039,0.002,3613.8,3613.7,3.29015086]
["bitfinex","ETHUSD",1762748736337,0.002,3613.8,3613.7,4.29555695]
["bitfinex","ETHUSD",1762748736640,0.002,3613.8,3613.7,5.55526895]
["bitfinex","ETHUSD",1762748737217,0.01,3614.9,3613.7,5.55526895]
["bitfinex","ETHUSD",1762748737218,0.01,3614.9,3614.8,3.17190878]
["bitfinex","ETHUSD",1762748737386,0.01,3614.9,3614.8,0.464204]
["bitfinex","ETHUSD",1762748737590,0.01,3614.9,3614.8,3.23060878]
["bitfinex","ETHUSD",1762748737783,0.01,3614.9,3614.8,3.83033301]
["bitfinex","ETHUSD",1762748737997,0.01,3614.9,3614.8,1.06392823]
["bitfinex","ETHUSD",1762748738418,0.01,3614.9,3614.8,3.83033301]
["bitfinex","ETHUSD",1762748742027,0.012,3614.9,3614.8,3.83033301]
["bitfinex","ETHUSD",1762748743610,0.4716,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762748743832,0.652,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762748744141,1.1035,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762748744641,0.652,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762748745210,0.012,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762748745410,0.012,3614.9,3614.8,0.543104]
["bitfinex","ETHUSD",1762748745711,0.012,3614.9,3614.8,3.97582912]
["bitfinex","ETHUSD",1762748747239,0.012,3614.9,3614.8,7.80382912]
["bitfinex","ETHUSD",1762748747963,2.76660285,3614.6,3613.8,2.76716621]
["bitfinex","ETHUSD",1762748748260,2.76663475,3614.5,3613.9,2.76708765]
["bitfinex","ETHUSD",1762748748566,2.76657893,3614.6,3613.8,2.76714725]
["bitfinex","ETHUSD",1762748748748,2.76657893,3614.6,3613.9,0.55344345]
["bitfinex","ETHUSD",1762748749056,2.76664558,3614.5,3614.0,0.405504]
["bitfinex","ETHUSD",1762748749431,0.4888,3614.4,3614.0,0.405504]
["bitfinex","ETHUSD",1762748750775,0.4888,3614.7,3614.1,0.405504]
["bitfinex","ETHUSD",1762748750944,3.02104129,3614.6,3614.1,0.405504]
["bitfinex","ETHUSD",1762748751147,2.76656409,3614.6,3614.1,0.405504]
["bitfinex","ETHUSD",1762748751360,2.76645832,3614.8,3614.2,0.31725001]
["bitfinex","ETHUSD",1762748751560,2.76645832,3614.8,3613.7,0.405504]
["bitfinex","ETHUSD",1762748751561,0.25453656,3614.7,3613.7,0.405504]
["bitfinex","ETHUSD",1762748751757,0.25453656,3614.7,3613.6,2.76725259]
["bitfinex","ETHUSD",1762748751758,2.76665258,3614.5,3613.9,3.17259286]
["bitfinex","ETHUSD",1762748751961,2.76665258,3614.5,3613.9,3.7665774]
["bitfinex","ETHUSD",1762748752174,3.25545258,3614.5,3613.9,3.7665774]
["bitfinex","ETHUSD",1762748752685,0.4888,3614.5,3613.9,3.7665774]
["bitfinex","ETHUSD",1762748752872,3.25546526,3614.5,3613.9,3.76656071]
["bitfinex","ETHUSD",1762748753069,0.4888,3614.5,3614.1,0.405504]
["bitfinex","ETHUSD",1762748753282,0.4888,3614.5,3614.1,3.17242794]
["bitfinex","ETHUSD",1762748753582,0.4888,3614.5,3614.1,0.405504]
["bitfinex","ETHUSD",1762748753998,2.96595827,3614.9,3614.0,3.17252076]
["bitfinex","ETHUSD",1762748754177,0.25454349,3614.8,3614.2,0.405504]
["bitfinex","ETHUSD",1762748754377,0.25454349,3614.7,3614.3,2.76677552]
["bitfinex","ETHUSD",1762748754578,0.1996,3614.9,3614.3,2.76677552]
["bitfinex","ETHUSD",1762748754777,0.25456729,3614.8,3614.3,0.405504]
["bitfinex","ETHUSD",1762748755292,0.012,3614.9,3614.4,0.405504]
["bitfinex","ETHUSD",1762748755509,0.2009,3614.9,3614.4,3.1722039]
["bitfinex","ETHUSD",1762748755710,0.6536,3614.9,3614.4,3.1722039]
["bitfinex","ETHUSD",1762748756162,0.495,3614.5,3613.1,0.62070694]
["bitfinex","ETHUSD",1762748756363,1.20232273,3614.4,3613.5,2.76733291]
["bitfinex","ETHUSD",1762748756578,2.76691678,3614.2,3613.6,0.405504]
["bitfinex","ETHUSD",1762748756978,0.4527,3614.1,3613.6,0.405504]
["bitfinex","ETHUSD",1762748757863,0.495,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1762748758766,0.1889,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1762748758967,0.1889,3613.9,3613.6,0.46865764]
["bitfinex","ETHUSD",1762748759502,0.6416,3613.9,3613.6,0.46865764]
["bitfinex","ETHUSD",1762748759796,0.495,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1762748760003,0.9477,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1762748760514,0.9477,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1762748760515,2.90492344,3613.6,3613.1,0.001]
["bitfinex","ETHUSD",1762748760700,0.495,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762748760871,0.75002525,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762748761067,1.20272525,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762748761330,0.1889,3613.9,3613.1,0.0597]
["bitfinex","ETHUSD",1762748761331,2.76717468,3613.8,3613.1,0.0597]
["bitfinex","ETHUSD",1762748761539,0.2549898,3613.7,3613.4,0.405504]
["bitfinex","ETHUSD",1762748761714,0.2549898,3613.6,3613.4,1.04608905]
["bitfinex","ETHUSD",1762748762037,0.2549898,3613.5,3613.4,3.81356566]
["bitfinex","ETHUSD",1762748762235,0.2549898,3613.8,3613.5,0.1376]
["bitfinex","ETHUSD",1762748762403,0.495,3613.6,3613.5,0.543104]
["bitfinex","ETHUSD",1762748762725,0.25506115,3613.6,3613.5,3.31050402]
["bitfinex","ETHUSD",1762748763025,1.712412,3614.3,3613.6,3.17280376]
["bitfinex","ETHUSD",1762748763205,0.25509782,3614.2,3613.6,3.17280376]
["bitfinex","ETHUSD",1762748763528,1.399312,3614.4,3613.5,0.1963]
["bitfinex","ETHUSD",1762748763529,0.25509782,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1762748763691,0.25509782,3614.0,3613.8,0.1376]
["bitfinex","ETHUSD",1762748764030,0.25509782,3613.9,3613.8,3.31027429]
["bitfinex","ETHUSD",1762748764230,0.25509782,3613.9,3613.8,3.64130172]
["bitfinex","ETHUSD",1762748764445,0.25509782,3613.9,3613.8,0.87413143]
["bitfinex","ETHUSD",1762748764897,0.93899782,3613.9,3613.8,0.543104]
["bitfinex","ETHUSD",1762748765325,0.93899782,3613.9,3613.8,3.31027429]
["bitfinex","ETHUSD",1762748765815,0.25509782,3613.9,3613.8,3.31027429]
["bitfinex","ETHUSD",1762748767189,0.25509782,3613.9,3613.8,3.36897429]
["bitfinex","ETHUSD",1762748767387,0.25509782,3613.9,3613.8,1.59823226]
["bitfinex","ETHUSD",1762748767695,0.75009782,3613.9,3613.8,0.543104]
["bitfinex","ETHUSD",1762748767910,0.75009782,3613.9,3613.8,3.31027429]
["bitfinex","ETHUSD",1762748768697,0.25509782,3613.9,3613.8,3.31027429]
["bitfinex","ETHUSD",1762748771440,0.25509782,3613.9,3613.6,6.59525875]
["bitfinex","ETHUSD",1762748771441,2.76838736,3612.3,3612.1,0.01]
["bitfinex","ETHUSD",1762748771598,0.93902636,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762748771805,3.70742235,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762748772026,3.95412235,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762748776199,5.21383435,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762748777473,5.21383435,3612.2,3611.1,0.01]
["bitfinex","ETHUSD",1762748777474,2.7691626,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762748777778,1.259712,3611.1,3609.1,0.79046733]
["bitfinex","ETHUSD",1762748777979,1.259712,3611.1,3609.1,3.5612395]
["bitfinex","ETHUSD",1762748777980,2.95875292,3610.3,3609.1,3.5612395]
["bitfinex","ETHUSD",1762748778280,3.49407928,3610.3,3609.1,3.56117933]
["bitfinex","ETHUSD",1762748778479,3.94507928,3610.3,3609.2,2.77065593]
["bitfinex","ETHUSD",1762748778675,3.94507928,3610.3,3609.1,0.79046733]
["bitfinex","ETHUSD",1762748779076,0.2802,3610.3,3609.5,0.48]
["bitfinex","ETHUSD",1762748779276,3.75440153,3610.3,3609.5,0.003]
["bitfinex","ETHUSD",1762748780376,7.54066449,3610.3,3609.5,0.003]
["bitfinex","ETHUSD",1762748780744,3.75440153,3610.3,3609.5,0.003]
["bitfinex","ETHUSD",1762748781351,8.80037649,3610.3,3609.5,0.003]
["bitfinex","ETHUSD",1762748782701,5.01411353,3610.3,3609.5,0.003]
["bitfinex","ETHUSD",1762748783686,0.53354861,3610.3,3609.5,0.50770466]
["bitfinex","ETHUSD",1762748783983,0.53354861,3610.3,3609.6,2.79808023]
["bitfinex","ETHUSD",1762748784286,0.53354861,3610.3,3609.8,2.77023037]
["bitfinex","ETHUSD",1762748784485,0.1384,3610.4,3609.8,0.6154]
["bitfinex","ETHUSD",1762748784712,0.1384,3610.4,3610.0,2.77002753]
["bitfinex","ETHUSD",1762748785194,0.1384,3610.4,3609.9,2.77013892]
["bitfinex","ETHUSD",1762748785364,0.1384,3610.4,3610.0,2.77005979]
["bitfinex","ETHUSD",1762748785561,0.1384,3610.4,3609.9,2.77013603]
["bitfinex","ETHUSD",1762748785767,0.1384,3610.4,3609.8,0.6154]
["bitfinex","ETHUSD",1762748785963,0.1384,3610.4,3609.9,2.7701506]
["bitfinex","ETHUSD",1762748786283,0.1384,3610.4,3610.3,0.4893]
["bitfinex","ETHUSD",1762748786483,4.29834164,3610.2,3610.1,0.0114]
["bitfinex","ETHUSD",1762748786794,4.29834164,3610.2,3609.5,0.003]
["bitfinex","ETHUSD",1762748786795,4.0304091,3609.2,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748787095,4.52856549,3609.2,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748787249,1.75786839,3609.2,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748787696,0.2457,3609.2,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748788382,3.0163971,3609.2,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748788584,0.6591,3609.6,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748788758,2.77055064,3609.4,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748788966,0.25214362,3609.3,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748789357,3.02277063,3609.3,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748789558,2.77055511,3609.4,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748789773,0.25210336,3609.3,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748789956,1.259712,3609.7,3609.1,0.80296733]
["bitfinex","ETHUSD",1762748790264,2.7702974,3609.8,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748790265,0.25210706,3609.6,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748790452,0.25210706,3609.5,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748790655,0.25210706,3609.4,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748790884,2.7702475,3609.8,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748791088,2.7703932,3609.6,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748791289,0.2520556,3609.5,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748791514,0.2520556,3609.4,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748791735,4.2761091,3609.2,3609.1,0.12106733]
["bitfinex","ETHUSD",1762748792026,2.77189442,3607.7,3607.1,0.01]
["bitfinex","ETHUSD",1762748792174,0.4241,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762748792379,0.25200778,3607.2,3607.1,0.1992]
["bitfinex","ETHUSD",1762748792581,0.1996,3608.5,3607.1,1.1812]
["bitfinex","ETHUSD",1762748792775,0.4616,3608.9,3607.2,0.4927]
["bitfinex","ETHUSD",1762748792776,0.25172905,3608.4,3607.2,0.4927]
["bitfinex","ETHUSD",1762748793008,0.25172905,3608.3,3607.7,2.77177977]
["bitfinex","ETHUSD",1762748793210,0.1996,3608.7,3607.8,0.27717798]
["bitfinex","ETHUSD",1762748793408,2.77124254,3608.5,3607.5,2.77199021]
["bitfinex","ETHUSD",1762748793710,2.7712241,3608.6,3607.3,3.26485464]
["bitfinex","ETHUSD",1762748793914,0.2517471,3608.5,3607.4,3.11848353]
["bitfinex","ETHUSD",1762748794219,0.1996,3609.5,3608.5,0.6785]
["bitfinex","ETHUSD",1762748794536,0.1996,3610.0,3607.4,0.34640546]
["bitfinex","ETHUSD",1762748794537,0.4241,3608.6,3607.4,0.34640546]
["bitfinex","ETHUSD",1762748794818,0.4241,3608.6,3606.1,0.01]
["bitfinex","ETHUSD",1762748794819,1.259712,3607.1,3606.1,0.01]
["bitfinex","ETHUSD",1762748795003,0.4234,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762748795205,2.77262584,3606.7,3606.1,0.01]
["bitfinex","ETHUSD",1762748795403,0.25147291,3606.6,3606.1,0.01]
["bitfinex","ETHUSD",1762748795603,0.25147291,3606.5,3606.1,0.01]
["bitfinex","ETHUSD",1762748795810,0.4616,3606.9,3606.1,0.1992]
["bitfinex","ETHUSD",1762748796015,0.25148422,3606.8,3606.2,0.02773002]
["bitfinex","ETHUSD",1762748796317,0.6612,3607.5,3606.2,0.4927]
["bitfinex","ETHUSD",1762748796620,0.1384,3607.0,3606.4,2.9112267]
["bitfinex","ETHUSD",1762748796832,0.25148596,3606.9,3606.5,0.64819138]
["bitfinex","ETHUSD",1762748797048,0.1996,3608.0,3606.9,0.4893]
["bitfinex","ETHUSD",1762748797313,0.25165405,3607.9,3607.0,0.4927]
["bitfinex","ETHUSD",1762748797513,0.25165405,3607.8,3607.4,2.77200823]
["bitfinex","ETHUSD",1762748797826,0.1996,3608.6,3607.5,0.27720082]
["bitfinex","ETHUSD",1762748798030,0.1996,3608.6,3607.1,0.1892]
["bitfinex","ETHUSD",1762748798031,0.25168082,3608.5,3607.2,3.17769919]
["bitfinex","ETHUSD",1762748798234,2.97076152,3608.6,3607.2,0.898204]
["bitfinex","ETHUSD",1762748798235,0.25168082,3608.4,3607.2,0.898204]
["bitfinex","ETHUSD",1762748798527,0.25168082,3608.3,3607.5,2.77193234]
["bitfinex","ETHUSD",1762748798733,0.25168082,3608.2,3607.6,0.32646323]
["bitfinex","ETHUSD",1762748798931,0.25168082,3608.1,3607.6,0.32646323]
["bitfinex","ETHUSD",1762748799138,0.25168082,3608.0,3607.6,0.32646323]
["bitfinex","ETHUSD",1762748799290,0.25168082,3607.9,3607.7,0.30984341]
["bitfinex","ETHUSD",1762748799631,0.25168082,3607.8,3607.7,0.30984341]
["bitfinex","ETHUSD",1762748800304,0.25168082,3607.8,3607.7,0.79914341]
["bitfinex","ETHUSD",1762748800988,0.25168082,3607.8,3607.7,3.57099251]
["bitfinex","ETHUSD",1762748801344,0.25168082,3607.8,3607.7,0.79914341]
["bitfinex","ETHUSD",1762748801925,0.25168082,3607.8,3607.7,3.57099251]
["bitfinex","ETHUSD",1762748802133,0.25168082,3607.8,3606.9,3.78626296]
["bitfinex","ETHUSD",1762748802134,5.19624378,3607.8,3606.1,0.011]
["bitfinex","ETHUSD",1762748802286,1.259712,3606.9,3606.1,0.011]
["bitfinex","ETHUSD",1762748802486,1.25456278,3606.8,3606.1,0.011]
["bitfinex","ETHUSD",1762748802718,0.79296278,3606.7,3606.1,0.011]
["bitfinex","ETHUSD",1762748803025,2.77300205,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762748803188,3.02468287,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762748804007,3.48628287,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762748804724,3.71078287,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762748805919,3.24918287,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762748806127,0.47618082,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762748806330,0.25168082,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762748807026,0.25168082,3606.2,3605.5,2.77064966]
["bitfinex","ETHUSD",1762748807212,0.25168082,3606.1,3605.6,0.60370392]
["bitfinex","ETHUSD",1762748807413,0.25168082,3606.0,3605.8,2.77324388]
["bitfinex","ETHUSD",1762748807721,0.25285966,3605.9,3605.8,3.17881366]
["bitfinex","ETHUSD",1762748808028,0.25285966,3605.9,3605.8,3.8233112]
["bitfinex","ETHUSD",1762748808225,0.25285966,3605.9,3605.8,4.4440112]
["bitfinex","ETHUSD",1762748808425,0.25285966,3605.9,3605.8,4.9310112]
["bitfinex","ETHUSD",1762748809792,0.25285966,3605.9,3605.8,0.543904]
["bitfinex","ETHUSD",1762748810123,0.25285966,3605.9,3605.8,4.28651366]
["bitfinex","ETHUSD",1762748811098,0.25285966,3605.9,3605.8,1.513204]
["bitfinex","ETHUSD",1762748811307,0.25285966,3605.9,3605.8,0.6207]
["bitfinex","ETHUSD",1762748811526,0.25285966,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1762748812092,0.25298352,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1762748812421,0.25298352,3605.9,3605.8,1.1077]
["bitfinex","ETHUSD",1762748812629,0.25298352,3605.9,3605.8,1.49580833]
["bitfinex","ETHUSD",1762748812803,0.25298352,3605.9,3605.8,4.26911799]
["bitfinex","ETHUSD",1762748814525,2.91120685,3606.5,3605.8,4.26911799]
["bitfinex","ETHUSD",1762748814726,0.25319472,3606.4,3605.8,4.26911799]
["bitfinex","ETHUSD",1762748814925,0.25319472,3606.3,3605.8,1.49580833]
["bitfinex","ETHUSD",1762748815233,0.25319472,3606.2,3605.9,0.42691927]
["bitfinex","ETHUSD",1762748815426,0.1384,3606.5,3605.9,0.42691927]
["bitfinex","ETHUSD",1762748815427,0.25319472,3606.1,3605.9,0.42691927]
["bitfinex","ETHUSD",1762748815729,0.25319472,3606.0,3605.9,0.42691927]
["bitfinex","ETHUSD",1762748816030,0.25319472,3606.0,3605.9,3.20015202]
["bitfinex","ETHUSD",1762748816229,3.22660574,3606.0,3605.2,2.96291941]
["bitfinex","ETHUSD",1762748816430,0.25319472,3605.9,3605.5,0.001]
["bitfinex","ETHUSD",1762748816611,0.25319472,3605.8,3605.5,0.001]
["bitfinex","ETHUSD",1762748816799,0.25319472,3605.7,3605.5,0.001]
["bitfinex","ETHUSD",1762748816992,0.002,3605.9,3605.5,0.001]
["bitfinex","ETHUSD",1762748816993,0.25319472,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748817394,0.25319472,3605.6,3605.5,0.4553]
["bitfinex","ETHUSD",1762748819044,0.25319472,3605.6,3605.5,3.69324042]
["bitfinex","ETHUSD",1762748820010,0.25319472,3605.6,3605.5,0.9197]
["bitfinex","ETHUSD",1762748820748,0.53159472,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748821251,3.84880856,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748821424,0.79694506,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748821819,0.25319472,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748822144,0.79694506,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748822822,0.25319472,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748823344,0.79694506,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748823547,0.25319472,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748823726,0.79694506,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748824050,0.25319472,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748824448,0.79694506,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748824746,0.25319472,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748825150,0.79694506,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748825453,0.25319472,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762748825809,0.25319472,3605.6,3605.5,2.77454042]
["bitfinex","ETHUSD",1762748825810,0.79694506,3605.6,3605.5,2.77454042]
["bitfinex","ETHUSD",1762748826014,0.25319472,3605.6,3605.5,3.05199446]
["bitfinex","ETHUSD",1762748826249,0.25319472,3605.6,3605.5,3.19039446]
["bitfinex","ETHUSD",1762748826549,0.25319472,3605.6,3605.5,4.10909446]
["bitfinex","ETHUSD",1762748827734,0.25319472,3605.6,3605.5,3.64469446]
["bitfinex","ETHUSD",1762748828862,0.25319472,3605.6,3605.5,4.10909446]
["bitfinex","ETHUSD",1762748830538,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762748830867,0.25691581,3605.9,3605.8,4.05423583]
["bitfinex","ETHUSD",1762748831022,0.25691581,3605.9,3605.8,4.51863583]
["bitfinex","ETHUSD",1762748837150,0.25691581,3605.9,3605.8,4.92413983]
["bitfinex","ETHUSD",1762748837475,0.25691581,3605.9,3605.8,5.34321843]
["bitfinex","ETHUSD",1762748840762,0.002,3605.9,3605.8,6.9776959]
["bitfinex","ETHUSD",1762748840961,0.002,3605.9,3605.8,6.60293043]
["bitfinex","ETHUSD",1762748841184,0.002,3605.9,3605.8,9.10485183]
["bitfinex","ETHUSD",1762748842152,0.002,3605.9,3605.8,16.57833825]
["bitfinex","ETHUSD",1762748843384,0.25504924,3607.5,3605.8,16.57833825]
["bitfinex","ETHUSD",1762748843688,0.25494518,3607.4,3607.0,0.405504]
["bitfinex","ETHUSD",1762748844014,0.25494518,3607.3,3607.1,3.41530032]
["bitfinex","ETHUSD",1762748844193,0.25482971,3607.2,3607.1,3.41530032]
["bitfinex","ETHUSD",1762748844403,3.467602,3607.9,3607.2,0.1384]
["bitfinex","ETHUSD",1762748844404,0.01,3607.9,3607.2,0.1384]
["bitfinex","ETHUSD",1762748844697,0.25483981,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1762748844896,0.50813981,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1762748845475,0.01,3607.9,3607.7,2.9102491]
["bitfinex","ETHUSD",1762748845698,0.01,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762748846275,0.01,3607.9,3607.8,3.38467227]
["bitfinex","ETHUSD",1762748846718,0.01,3607.9,3607.8,4.04694601]
["bitfinex","ETHUSD",1762748847583,0.01,3607.9,3607.8,4.31405001]
["bitfinex","ETHUSD",1762748847771,0.01,3607.9,3607.8,4.45245001]
["bitfinex","ETHUSD",1762748847974,0.01,3607.9,3607.8,4.91865001]
["bitfinex","ETHUSD",1762748848370,0.01,3607.9,3607.8,4.94636773]
["bitfinex","ETHUSD",1762748849074,0.01,3607.9,3607.8,4.91865001]
["bitfinex","ETHUSD",1762748851698,0.01,3607.9,3607.8,6.17836201]
["bitfinex","ETHUSD",1762748853405,1e-08,3607.9,3607.8,6.17836201]
["bitfinex","ETHUSD",1762748855015,0.00200001,3607.9,3607.8,3.90854601]
["bitfinex","ETHUSD",1762748855219,0.00200001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762748855423,0.00200001,3607.9,3607.3,1.61508203]
["bitfinex","ETHUSD",1762748855424,0.00200001,3607.9,3607.3,0.35537003]
["bitfinex","ETHUSD",1762748855728,0.00200001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762748856085,0.00200001,3607.9,3607.8,3.32613566]
["bitfinex","ETHUSD",1762748856687,0.00200001,3607.9,3607.8,5.06034766]
["bitfinex","ETHUSD",1762748856924,0.002,3608.3,3608.2,4.43668099]
["bitfinex","ETHUSD",1762748857244,0.01,3608.9,3608.8,4.43622021]
["bitfinex","ETHUSD",1762748857542,0.01,3608.9,3608.8,10.99649029]
["bitfinex","ETHUSD",1762748857714,0.01,3608.9,3608.8,12.3732488]
["bitfinex","ETHUSD",1762748858230,0.01,3608.9,3608.8,4.62226272]
["bitfinex","ETHUSD",1762748858532,0.01,3608.9,3608.8,3.24550421]
["bitfinex","ETHUSD",1762748859315,0.01,3608.9,3608.8,3.71170421]
["bitfinex","ETHUSD",1762748859527,0.01,3608.9,3608.8,4.11720821]
["bitfinex","ETHUSD",1762748862630,0.1817,3610.0,3609.8,2.77023657]
["bitfinex","ETHUSD",1762748862837,0.1817,3610.0,3609.8,3.32429294]
["bitfinex","ETHUSD",1762748863139,0.7373,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762748863342,0.2609,3609.9,3609.8,2.79793893]
["bitfinex","ETHUSD",1762748863706,0.2609,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762748864644,0.01,3609.9,3609.8,3.65024057]
["bitfinex","ETHUSD",1762748864816,0.01,3609.9,3609.8,5.32045431]
["bitfinex","ETHUSD",1762748865134,0.01,3609.9,3609.8,5.45885431]
["bitfinex","ETHUSD",1762748867924,0.01,3609.9,3609.8,6.71856631]
["bitfinex","ETHUSD",1762748869940,0.01,3609.9,3609.8,4.51815431]
["bitfinex","ETHUSD",1762748870142,0.9186,3609.9,3609.8,3.18931517]
["bitfinex","ETHUSD",1762748870361,0.9186,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762748871066,0.6999,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762748872540,0.01,3609.9,3609.8,3.17574057]
["bitfinex","ETHUSD",1762748872746,0.01,3609.9,3609.8,4.26314711]
["bitfinex","ETHUSD",1762748873141,0.01,3609.9,3609.8,3.77034711]
["bitfinex","ETHUSD",1762748874266,0.26648914,3609.9,3609.8,3.77034711]
["bitfinex","ETHUSD",1762748874639,0.50368914,3609.9,3609.8,3.36484311]
["bitfinex","ETHUSD",1762748876170,0.26648914,3609.9,3609.8,4.74504711]
["bitfinex","ETHUSD",1762748879537,0.012,3609.9,3609.8,4.74504711]
["bitfinex","ETHUSD",1762748880273,0.012,3609.9,3609.8,4.88344711]
["bitfinex","ETHUSD",1762748880675,0.012,3609.9,3609.8,6.14315911]
["bitfinex","ETHUSD",1762748880978,0.012,3609.9,3609.8,6.56223771]
["bitfinex","ETHUSD",1762748881340,1e-08,3609.9,3609.8,6.56223771]
["bitfinex","ETHUSD",1762748881546,1e-08,3609.9,3609.8,11.87597494]
["bitfinex","ETHUSD",1762748882557,1e-08,3609.9,3609.8,11.45689634]
["bitfinex","ETHUSD",1762748882753,1e-08,3609.9,3609.8,11.87597494]
["bitfinex","ETHUSD",1762748884781,1e-08,3609.9,3609.8,11.45689634]
["bitfinex","ETHUSD",1762748885095,1e-08,3609.9,3609.8,11.87597494]
["bitfinex","ETHUSD",1762748886710,1e-08,3609.9,3609.8,13.37197494]
["bitfinex","ETHUSD",1762748887268,1e-08,3609.9,3609.8,5.11965511]
["bitfinex","ETHUSD",1762748887700,1e-08,3609.9,3609.8,5.52515911]
["bitfinex","ETHUSD",1762748887906,1e-08,3609.9,3609.8,6.42383771]
["bitfinex","ETHUSD",1762748892675,1e-08,3609.9,3609.8,6.42483771]
["bitfinex","ETHUSD",1762748893094,1e-08,3609.9,3609.8,6.77759034]
["bitfinex","ETHUSD",1762748894219,1e-08,3609.9,3609.8,6.76442542]
["bitfinex","ETHUSD",1762748897323,1e-08,3609.9,3609.8,6.90282542]
["bitfinex","ETHUSD",1762748897893,0.4868,3610.3,3610.2,3.51561605]
["bitfinex","ETHUSD",1762748898094,0.74252773,3610.3,3610.2,3.92112005]
["bitfinex","ETHUSD",1762748898411,0.25772773,3610.3,3610.2,3.92112005]
["bitfinex","ETHUSD",1762748898720,0.25772773,3610.3,3610.2,4.59023367]
["bitfinex","ETHUSD",1762748900092,0.002,3610.3,3610.2,6.82464567]
["bitfinex","ETHUSD",1762748900494,0.002,3610.3,3610.2,6.34504567]
["bitfinex","ETHUSD",1762748901420,0.002,3610.3,3610.2,6.6889131]
["bitfinex","ETHUSD",1762748902029,0.002,3610.3,3610.2,7.1685131]
["bitfinex","ETHUSD",1762748903013,0.01,3610.9,3610.8,3.17497336]
["bitfinex","ETHUSD",1762748903214,0.01,3610.9,3610.8,4.7921272]
["bitfinex","ETHUSD",1762748903522,0.01,3610.9,3610.8,5.81544748]
["bitfinex","ETHUSD",1762748904629,0.01,3610.9,3610.8,5.78775279]
["bitfinex","ETHUSD",1762748904806,0.01,3610.9,3610.8,6.1137405]
["bitfinex","ETHUSD",1762748905004,0.01,3610.9,3610.8,7.53344288]
["bitfinex","ETHUSD",1762748906629,0.002,3611.1,3611.0,3.17481997]
["bitfinex","ETHUSD",1762748906828,0.002,3611.1,3611.0,4.90243197]
["bitfinex","ETHUSD",1762748907004,0.002,3611.1,3611.0,5.7430994]
["bitfinex","ETHUSD",1762748907205,0.002,3611.1,3611.0,7.57725361]
["bitfinex","ETHUSD",1762748907410,0.002,3611.1,3611.0,6.26868618]
["bitfinex","ETHUSD",1762748907411,0.4783,3611.1,3611.0,6.26868618]
["bitfinex","ETHUSD",1762748907607,0.4783,3611.1,3611.0,4.43453197]
["bitfinex","ETHUSD",1762748907939,0.4783,3611.1,3611.0,4.57293197]
["bitfinex","ETHUSD",1762748908144,0.002,3611.1,3611.0,4.57293197]
["bitfinex","ETHUSD",1762748908345,0.49,3611.1,3611.0,4.57293197]
["bitfinex","ETHUSD",1762748908848,0.002,3611.1,3611.0,5.06852512]
["bitfinex","ETHUSD",1762748909141,0.002,3611.1,3611.0,6.36167419]
["bitfinex","ETHUSD",1762748909334,0.002,3611.1,3611.0,6.82397419]
["bitfinex","ETHUSD",1762748910326,0.4783,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1762748910550,0.73379927,3611.1,3610.2,2.7698803]
["bitfinex","ETHUSD",1762748910854,0.4783,3611.1,3610.8,2.7694052]
["bitfinex","ETHUSD",1762748911158,0.4783,3611.1,3610.9,2.76939267]
["bitfinex","ETHUSD",1762748911159,0.4763,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1762748911450,0.4763,3611.0,3610.3,0.27698803]
["bitfinex","ETHUSD",1762748911746,0.0955,3610.9,3610.3,1.53670003]
["bitfinex","ETHUSD",1762748911953,0.7317866,3610.8,3610.2,4.02964142]
["bitfinex","ETHUSD",1762748912262,0.25547777,3610.7,3610.4,2.76971009]
["bitfinex","ETHUSD",1762748912461,0.0955,3610.9,3610.4,2.76971009]
["bitfinex","ETHUSD",1762748912462,0.488,3610.5,3610.4,2.76971009]
["bitfinex","ETHUSD",1762748913226,0.488,3610.5,3610.4,3.17521409]
["bitfinex","ETHUSD",1762748914458,0.488,3610.5,3610.4,3.81013153]
["bitfinex","ETHUSD",1762748914628,0.488,3610.5,3610.4,0.405504]
["bitfinex","ETHUSD",1762748917121,0.488,3610.5,3610.4,3.1752802]
["bitfinex","ETHUSD",1762748917329,0.638,3610.5,3610.4,3.1752802]
["bitfinex","ETHUSD",1762748920268,0.638,3610.5,3610.4,0.405504]
["bitfinex","ETHUSD",1762748920510,2.46989899,3613.7,3612.8,2.76793622]
["bitfinex","ETHUSD",1762748920659,0.1793,3613.8,3613.4,2.921]
["bitfinex","ETHUSD",1762748920858,0.1793,3613.8,3613.7,0.405504]
["bitfinex","ETHUSD",1762748921077,0.1793,3613.8,3613.3,0.4144233]
["bitfinex","ETHUSD",1762748921078,3.67832684,3613.8,3611.9,0.1814]
["bitfinex","ETHUSD",1762748921264,0.25555655,3613.7,3613.0,0.74475802]
["bitfinex","ETHUSD",1762748921471,2.7676298,3613.2,3613.1,0.59580641]
["bitfinex","ETHUSD",1762748921710,0.73185655,3613.7,3612.7,0.405504]
["bitfinex","ETHUSD",1762748921711,1.736012,3613.7,3612.7,0.405504]
["bitfinex","ETHUSD",1762748922008,2.767783,3613.0,3612.2,0.74475802]
["bitfinex","ETHUSD",1762748922186,2.76811764,3612.6,3612.3,0.59535068]
["bitfinex","ETHUSD",1762748922368,2.76811764,3612.6,3612.1,0.74475802]
["bitfinex","ETHUSD",1762748922369,2.76811764,3612.6,3612.4,0.59535068]
["bitfinex","ETHUSD",1762748922578,2.76811764,3612.6,3612.5,0.59535068]
["bitfinex","ETHUSD",1762748923092,2.76811764,3612.6,3612.1,0.405504]
["bitfinex","ETHUSD",1762748923093,3.25611764,3612.6,3612.1,0.405504]
["bitfinex","ETHUSD",1762748923261,2.76802989,3612.7,3612.2,0.59524748]
["bitfinex","ETHUSD",1762748923459,2.76802989,3612.7,3612.1,0.405504]
["bitfinex","ETHUSD",1762748923460,2.76808973,3612.6,3612.3,0.59524748]
["bitfinex","ETHUSD",1762748923678,3.24432804,3612.7,3612.4,0.59524748]
["bitfinex","ETHUSD",1762748923882,0.488,3612.2,3612.1,0.405504]
["bitfinex","ETHUSD",1762748924075,0.488,3612.2,3612.1,1.00065542]
["bitfinex","ETHUSD",1762748924677,0.488,3612.2,3612.1,1.74541344]
["bitfinex","ETHUSD",1762748925594,0.488,3612.2,3612.1,4.51388607]
["bitfinex","ETHUSD",1762748925981,0.5718,3612.8,3612.3,0.405504]
["bitfinex","ETHUSD",1762748926189,0.5718,3612.8,3612.4,1.00065542]
["bitfinex","ETHUSD",1762748926491,0.5718,3612.8,3612.5,0.59515142]
["bitfinex","ETHUSD",1762748926662,0.5718,3612.8,3612.6,0.59515142]
["bitfinex","ETHUSD",1762748926859,0.5718,3612.8,3612.3,0.405504]
["bitfinex","ETHUSD",1762748927061,0.5718,3612.8,3612.4,0.59478289]
["bitfinex","ETHUSD",1762748927266,0.5718,3612.8,3612.5,0.59478289]
["bitfinex","ETHUSD",1762748927505,0.5718,3612.8,3612.6,0.59478289]
["bitfinex","ETHUSD",1762748927708,0.5718,3612.8,3612.2,0.405504]
["bitfinex","ETHUSD",1762748927859,0.5718,3612.8,3612.4,0.405504]
["bitfinex","ETHUSD",1762748928064,0.5718,3612.8,3612.5,0.59466816]
["bitfinex","ETHUSD",1762748928309,0.5718,3612.8,3612.6,0.59466816]
["bitfinex","ETHUSD",1762748928480,0.5718,3612.8,3612.3,0.405504]
["bitfinex","ETHUSD",1762748928679,0.5718,3612.8,3612.4,0.59465296]
["bitfinex","ETHUSD",1762748929007,0.5718,3612.8,3612.5,0.59465296]
["bitfinex","ETHUSD",1762748929194,0.5738,3612.8,3612.6,0.59465296]
["bitfinex","ETHUSD",1762748929366,0.5738,3612.8,3612.3,0.405504]
["bitfinex","ETHUSD",1762748929565,0.5738,3612.8,3612.5,0.405504]
["bitfinex","ETHUSD",1762748929566,0.0975,3612.8,3612.5,0.405504]
["bitfinex","ETHUSD",1762748929766,0.5954,3612.8,3612.6,0.59464275]
["bitfinex","ETHUSD",1762748929977,0.5954,3612.8,3612.7,0.59464275]
["bitfinex","ETHUSD",1762748930581,0.5954,3612.8,3612.4,0.405504]
["bitfinex","ETHUSD",1762748930808,0.5954,3612.8,3612.6,0.405504]
["bitfinex","ETHUSD",1762748931011,0.5954,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1762748936124,3.36333622,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1762748936326,0.98852056,3612.8,3612.1,0.1384]
["bitfinex","ETHUSD",1762748936510,0.25472056,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1762748936711,3.42229599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1762748937100,0.6539,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1762748937301,3.42229599,3612.2,3612.1,0.73288621]
["bitfinex","ETHUSD",1762748937528,3.42229599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1762748939427,2.76866757,3611.9,3611.7,3.85]
["bitfinex","ETHUSD",1762748939633,2.76866757,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1762748940049,3.24326757,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1762748940569,0.4746,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1762748940831,0.7291201,3611.9,3610.6,0.74475802]
["bitfinex","ETHUSD",1762748941035,1.439012,3612.2,3610.4,0.99401069]
["bitfinex","ETHUSD",1762748941036,2.76946936,3610.8,3610.7,0.59463313]
["bitfinex","ETHUSD",1762748941337,4.02971837,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762748941535,4.68277183,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762748942232,3.42305983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762748943734,0.6529,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762748945453,0.1492,3610.9,3609.8,0.4565]
["bitfinex","ETHUSD",1762748945630,0.462,3610.8,3609.9,0.405504]
["bitfinex","ETHUSD",1762748945834,0.462,3610.8,3610.0,0.4090089]
["bitfinex","ETHUSD",1762748946033,0.1492,3610.9,3610.1,0.405504]
["bitfinex","ETHUSD",1762748946252,0.1492,3610.9,3610.3,0.405504]
["bitfinex","ETHUSD",1762748946473,0.1492,3610.9,3610.3,3.17528863]
["bitfinex","ETHUSD",1762748946652,0.1492,3610.9,3610.5,2.7696812]
["bitfinex","ETHUSD",1762748947012,0.1492,3611.1,3610.6,0.405504]
["bitfinex","ETHUSD",1762748947256,0.1492,3611.5,3610.8,0.405504]
["bitfinex","ETHUSD",1762748947416,0.1492,3611.5,3610.8,4.17976208]
["bitfinex","ETHUSD",1762748947619,0.1492,3611.5,3611.0,0.405504]
["bitfinex","ETHUSD",1762748947840,0.1492,3611.5,3611.0,0.7316868]
["bitfinex","ETHUSD",1762748948145,0.1492,3611.5,3611.0,3.50098402]
["bitfinex","ETHUSD",1762748948513,0.1492,3611.5,3611.0,3.5009994]
["bitfinex","ETHUSD",1762748949076,0.1492,3611.5,3611.0,3.50098061]
["bitfinex","ETHUSD",1762748949930,0.1492,3611.5,3611.0,0.7316868]
["bitfinex","ETHUSD",1762748950441,0.1492,3611.5,3611.0,3.50099401]
["bitfinex","ETHUSD",1762748950618,0.1492,3611.5,3611.0,0.7316868]
["bitfinex","ETHUSD",1762748950819,0.1492,3611.5,3611.3,0.1384]
["bitfinex","ETHUSD",1762748955420,0.01,3611.9,3611.4,10.90389116]
["bitfinex","ETHUSD",1762748955748,0.01,3611.9,3611.5,3.85]
["bitfinex","ETHUSD",1762748955950,0.01,3611.9,3611.6,0.1384]
["bitfinex","ETHUSD",1762748958939,0.01,3611.9,3611.7,3.85]
["bitfinex","ETHUSD",1762748962254,0.01,3611.9,3611.0,6.34144518]
["bitfinex","ETHUSD",1762748962255,3.31413293,3611.8,3610.5,0.74475802]
["bitfinex","ETHUSD",1762748962448,0.4583,3611.8,3610.6,0.59331211]
["bitfinex","ETHUSD",1762748962671,0.462,3611.7,3610.6,0.405504]
["bitfinex","ETHUSD",1762748962873,2.76916001,3611.3,3610.7,0.59331729]
["bitfinex","ETHUSD",1762748963030,2.76916001,3611.3,3610.6,2.76959723]
["bitfinex","ETHUSD",1762748963225,2.76916389,3611.2,3610.7,1.21050214]
["bitfinex","ETHUSD",1762748963568,2.77867668,3611.9,3610.1,0.74475802]
["bitfinex","ETHUSD",1762748963569,0.1492,3610.7,3610.1,0.74475802]
["bitfinex","ETHUSD",1762748963858,0.0871,3610.2,3609.9,0.001]
["bitfinex","ETHUSD",1762748964068,2.8571831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762748964276,0.0871,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762748964428,0.5454,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762748964624,3.3154831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762748966561,0.0871,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762748967150,2.8571831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762748968172,0.0871,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762748969546,2.8571831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762748970082,0.0871,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762748970252,0.0871,3610.0,3609.9,0.5951709]
["bitfinex","ETHUSD",1762748970455,3.22808008,3610.4,3609.9,0.001]
["bitfinex","ETHUSD",1762748971063,3.2281061,3610.4,3609.9,0.001]
["bitfinex","ETHUSD",1762748971463,0.4568,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762748971772,0.4568,3610.0,3609.9,0.59531073]
["bitfinex","ETHUSD",1762748973672,2.86217687,3610.3,3609.9,0.59531073]
["bitfinex","ETHUSD",1762748973875,2.76993885,3610.2,3610.0,0.59431073]
["bitfinex","ETHUSD",1762748974060,0.4531,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762748974262,0.4531,3610.0,3609.9,0.59578933]
["bitfinex","ETHUSD",1762748974677,2.76988316,3610.3,3609.9,0.59578933]
["bitfinex","ETHUSD",1762748974875,2.76988316,3610.3,3610.0,0.59478933]
["bitfinex","ETHUSD",1762748975198,2.76993807,3610.2,3609.9,0.001]
["bitfinex","ETHUSD",1762748975498,3.24566823,3610.3,3610.0,0.59493065]
["bitfinex","ETHUSD",1762748975707,3.24566823,3610.3,3609.9,0.001]
["bitfinex","ETHUSD",1762748975910,2.76995206,3610.2,3610.0,0.59492264]
["bitfinex","ETHUSD",1762748976218,2.76995206,3610.2,3609.9,0.001]
["bitfinex","ETHUSD",1762748976397,2.76995206,3610.2,3610.0,0.59487226]
["bitfinex","ETHUSD",1762748976599,2.76995206,3610.2,3609.9,0.001]
["bitfinex","ETHUSD",1762748976769,2.76995206,3610.2,3610.0,0.59487182]
["bitfinex","ETHUSD",1762748976973,2.76995206,3610.2,3609.9,0.001]
["bitfinex","ETHUSD",1762748977209,2.76995206,3610.2,3610.0,0.59487179]
["bitfinex","ETHUSD",1762748977408,2.76995206,3610.2,3609.9,0.001]
["bitfinex","ETHUSD",1762748977572,0.1492,3610.7,3610.1,0.6785]
["bitfinex","ETHUSD",1762748977778,2.76947202,3610.8,3610.2,3.54034933]
["bitfinex","ETHUSD",1762748978107,2.76940169,3610.9,3610.3,3.50300977]
["bitfinex","ETHUSD",1762748978416,0.6142,3611.0,3610.4,3.36452741]
["bitfinex","ETHUSD",1762748978570,0.1384,3611.0,3610.5,0.59476175]
["bitfinex","ETHUSD",1762748978771,2.76924888,3611.1,3610.6,0.73316175]
["bitfinex","ETHUSD",1762748978982,0.2876,3611.2,3610.7,0.59476175]
["bitfinex","ETHUSD",1762748979174,0.2876,3611.2,3610.6,0.1384]
["bitfinex","ETHUSD",1762748979382,3.05681715,3611.2,3610.7,0.5947207]
["bitfinex","ETHUSD",1762748979682,3.05681715,3611.2,3610.8,0.5947207]
["bitfinex","ETHUSD",1762748979885,2.76925662,3611.1,3610.6,0.1384]
["bitfinex","ETHUSD",1762748980096,0.2876,3611.2,3610.7,0.59472084]
["bitfinex","ETHUSD",1762748980301,0.2876,3611.2,3610.8,0.59472084]
["bitfinex","ETHUSD",1762748980302,4.31652819,3611.2,3610.8,0.59472084]
["bitfinex","ETHUSD",1762748980614,2.76924844,3611.1,3610.6,0.1384]
["bitfinex","ETHUSD",1762748980810,0.2876,3611.2,3610.7,0.5947569]
["bitfinex","ETHUSD",1762748981016,0.2876,3611.2,3610.8,0.5947569]
["bitfinex","ETHUSD",1762748981318,4.31651532,3611.2,3610.6,2.90802127]
["bitfinex","ETHUSD",1762748981612,4.31651532,3611.2,3610.7,0.59480217]
["bitfinex","ETHUSD",1762748981910,4.31651532,3611.2,3610.8,0.59480217]
["bitfinex","ETHUSD",1762748982110,0.1384,3611.2,3611.1,0.4933]
["bitfinex","ETHUSD",1762748982278,0.012,3611.9,3611.1,1.27328308]
["bitfinex","ETHUSD",1762748982478,0.1384,3611.8,3611.3,0.4933]
["bitfinex","ETHUSD",1762748982680,0.1384,3611.8,3611.4,0.59473904]
["bitfinex","ETHUSD",1762748982878,0.1384,3611.8,3611.5,0.59473544]
["bitfinex","ETHUSD",1762748983081,0.1384,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1762748983296,0.1384,3611.8,3611.4,0.59472033]
["bitfinex","ETHUSD",1762748983496,0.1384,3611.8,3611.5,0.59472033]
["bitfinex","ETHUSD",1762748983696,0.1384,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1762748983891,0.1384,3611.8,3611.4,0.59472032]
["bitfinex","ETHUSD",1762748984115,0.1384,3611.8,3611.5,0.59472032]
["bitfinex","ETHUSD",1762748984392,0.1384,3611.8,3611.3,0.16609085]
["bitfinex","ETHUSD",1762748984593,0.1384,3611.8,3611.4,0.59470767]
["bitfinex","ETHUSD",1762748984792,0.1384,3611.8,3611.5,0.59470767]
["bitfinex","ETHUSD",1762748984995,0.1384,3611.8,3611.3,0.64869085]
["bitfinex","ETHUSD",1762748985203,2.90715119,3611.8,3611.4,0.59470762]
["bitfinex","ETHUSD",1762748985409,2.90715119,3611.8,3611.3,0.64869085]
["bitfinex","ETHUSD",1762748985606,2.90715119,3611.8,3611.4,0.59469533]
["bitfinex","ETHUSD",1762748985805,2.90915119,3611.8,3611.3,0.64869085]
["bitfinex","ETHUSD",1762748986029,2.90915119,3611.8,3611.4,0.59469484]
["bitfinex","ETHUSD",1762748986030,0.1404,3611.8,3611.4,0.59469484]
["bitfinex","ETHUSD",1762748986248,2.90911579,3611.8,3611.3,0.64869085]
["bitfinex","ETHUSD",1762748986397,2.90911579,3611.8,3611.4,0.5947577]
["bitfinex","ETHUSD",1762748986597,2.90911579,3611.8,3611.3,0.16609085]
["bitfinex","ETHUSD",1762748986798,2.90911579,3611.8,3611.4,1.07735767]
["bitfinex","ETHUSD",1762748986994,2.90911579,3611.8,3611.4,0.4826]
["bitfinex","ETHUSD",1762748987198,0.002,3611.8,3611.7,0.4933]
["bitfinex","ETHUSD",1762748987398,0.002,3611.8,3611.7,1.22653148]
["bitfinex","ETHUSD",1762748987641,0.002,3611.8,3611.7,1.49363548]
["bitfinex","ETHUSD",1762748987999,0.002,3611.8,3611.7,1.97063548]
["bitfinex","ETHUSD",1762748988318,0.002,3611.8,3611.7,5.31905908]
["bitfinex","ETHUSD",1762748988529,0.002,3611.8,3611.7,2.55027984]
["bitfinex","ETHUSD",1762748988722,0.002,3611.8,3611.7,2.07327984]
["bitfinex","ETHUSD",1762748988928,0.002,3611.8,3611.7,5.31905908]
["bitfinex","ETHUSD",1762748991252,0.002,3611.8,3611.7,5.34674687]
["bitfinex","ETHUSD",1762748991465,0.002,3611.8,3611.7,6.0638171]
["bitfinex","ETHUSD",1762748992737,0.002,3611.8,3611.7,9.9138171]
["bitfinex","ETHUSD",1762748994158,0.002,3611.8,3611.7,9.16905908]
["bitfinex","ETHUSD",1762748995880,0.2682,3611.8,3611.7,0.59483148]
["bitfinex","ETHUSD",1762748996092,0.7267,3611.8,3610.7,0.74475802]
["bitfinex","ETHUSD",1762748996242,2.76912592,3611.3,3610.8,0.59406541]
["bitfinex","ETHUSD",1762748996581,2.76912592,3611.3,3610.9,0.59406541]
["bitfinex","ETHUSD",1762748996744,0.0869,3611.0,3610.8,0.79583943]
["bitfinex","ETHUSD",1762748996940,0.0869,3611.0,3610.9,0.594069]
["bitfinex","ETHUSD",1762748997346,3.22762592,3611.3,3610.9,0.594069]
["bitfinex","ETHUSD",1762748997681,2.7691626,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1762748997980,2.76928349,3611.1,3610.8,0.1384]
["bitfinex","ETHUSD",1762748998168,2.85618349,3611.1,3610.9,0.59417285]
["bitfinex","ETHUSD",1762748998363,0.0869,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1762748998569,0.0869,3610.9,3610.8,0.73268611]
["bitfinex","ETHUSD",1762748999360,0.2355,3610.9,3610.8,0.73268611]
["bitfinex","ETHUSD",1762748999696,0.6946,3610.9,3610.8,0.59428611]
["bitfinex","ETHUSD",1762749000179,3.46399267,3610.9,3610.8,0.59428611]
["bitfinex","ETHUSD",1762749000384,0.6946,3610.9,3610.2,4.59475802]
["bitfinex","ETHUSD",1762749000549,2.76926076,3611.1,3610.6,0.1384]
["bitfinex","ETHUSD",1762749000750,2.76926076,3611.1,3610.7,0.59452539]
["bitfinex","ETHUSD",1762749000950,0.1384,3611.2,3610.6,0.1384]
["bitfinex","ETHUSD",1762749001151,2.76928779,3611.1,3610.7,0.5945145]
["bitfinex","ETHUSD",1762749001352,2.90758433,3611.2,3610.6,0.1384]
["bitfinex","ETHUSD",1762749001586,2.90758433,3611.2,3610.7,0.59463562]
["bitfinex","ETHUSD",1762749001889,2.76924138,3611.1,3610.6,0.55061466]
["bitfinex","ETHUSD",1762749002185,0.1384,3611.2,3610.7,3.39184953]
["bitfinex","ETHUSD",1762749002386,2.90745685,3611.4,3610.8,0.73303565]
["bitfinex","ETHUSD",1762749002554,2.90745685,3611.4,3610.9,0.59463565]
["bitfinex","ETHUSD",1762749002749,2.76909582,3611.3,3610.8,0.1384]
["bitfinex","ETHUSD",1762749002984,3.3696492,3611.4,3610.8,0.1384]
["bitfinex","ETHUSD",1762749003189,2.76924004,3611.1,3610.8,0.1384]
["bitfinex","ETHUSD",1762749003754,0.0869,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1762749004094,0.0869,3610.9,3610.8,0.73331654]
["bitfinex","ETHUSD",1762749004248,0.1384,3611.4,3610.8,1.19791654]
["bitfinex","ETHUSD",1762749004249,2.76914979,3611.3,3610.8,1.19791654]
["bitfinex","ETHUSD",1762749004451,0.1384,3611.4,3610.8,1.19791654]
["bitfinex","ETHUSD",1762749004452,2.90741613,3611.4,3610.9,0.59491654]
["bitfinex","ETHUSD",1762749004687,0.1384,3611.4,3610.8,3.37246693]
["bitfinex","ETHUSD",1762749004861,2.76917067,3611.2,3610.9,0.59507105]
["bitfinex","ETHUSD",1762749005062,2.76917067,3611.2,3610.8,0.603]
["bitfinex","ETHUSD",1762749005385,2.90742852,3611.4,3610.9,1.06458104]
["bitfinex","ETHUSD",1762749005601,0.1384,3611.4,3611.0,4.47297419]
["bitfinex","ETHUSD",1762749005805,0.1384,3611.7,3611.1,0.73368104]
["bitfinex","ETHUSD",1762749006022,2.76906534,3611.4,3611.2,0.59528104]
["bitfinex","ETHUSD",1762749006180,2.7688559,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1762749006181,0.6006,3611.7,3611.3,0.59547822]
["bitfinex","ETHUSD",1762749006389,0.6006,3611.7,3611.1,0.1384]
["bitfinex","ETHUSD",1762749006722,2.76893917,3611.5,3611.2,0.59547111]
["bitfinex","ETHUSD",1762749007005,2.7688827,3611.6,3611.3,0.59547111]
["bitfinex","ETHUSD",1762749007182,2.7688827,3611.6,3611.4,0.59574746]
["bitfinex","ETHUSD",1762749007381,2.7688827,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1762749007588,3.36940549,3611.7,3611.2,0.59574752]
["bitfinex","ETHUSD",1762749007804,3.36940549,3611.7,3611.3,0.59574752]
["bitfinex","ETHUSD",1762749008089,3.36940549,3611.7,3611.4,0.59574752]
["bitfinex","ETHUSD",1762749008291,2.76885809,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1762749008605,0.1384,3611.7,3611.2,0.59588225]
["bitfinex","ETHUSD",1762749008783,0.002,3611.8,3611.6,0.4646]
["bitfinex","ETHUSD",1762749008984,0.002,3611.8,3611.7,0.59588225]
["bitfinex","ETHUSD",1762749009309,2.77070258,3611.8,3611.7,0.59588225]
["bitfinex","ETHUSD",1762749009608,3.26380258,3611.8,3611.7,0.59588225]
["bitfinex","ETHUSD",1762749009771,3.32020258,3611.8,3611.7,0.59588225]
["bitfinex","ETHUSD",1762749009972,2.76908592,3611.3,3611.0,0.74475802]
["bitfinex","ETHUSD",1762749010205,2.76908592,3611.3,3611.1,0.59594847]
["bitfinex","ETHUSD",1762749010474,3.25791938,3611.2,3610.9,0.74475802]
["bitfinex","ETHUSD",1762749010781,3.25791938,3611.2,3611.0,0.59605237]
["bitfinex","ETHUSD",1762749010987,3.25791938,3611.2,3611.1,0.59605237]
["bitfinex","ETHUSD",1762749010988,2.76921938,3611.2,3611.1,0.59605237]
["bitfinex","ETHUSD",1762749011307,2.76954607,3610.7,3610.5,0.74475802]
["bitfinex","ETHUSD",1762749011509,2.76969948,3610.5,3610.4,0.74475802]
["bitfinex","ETHUSD",1762749011807,2.76969948,3610.5,3610.4,0.59622365]
["bitfinex","ETHUSD",1762749011994,2.76995621,3610.2,3610.0,0.001]
["bitfinex","ETHUSD",1762749012311,3.26310637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762749012471,0.4931,3610.1,3610.0,0.59705934]
["bitfinex","ETHUSD",1762749012807,0.0573,3610.4,3610.0,0.59705934]
["bitfinex","ETHUSD",1762749013005,2.76992964,3610.2,3610.1,0.59605934]
["bitfinex","ETHUSD",1762749013307,0.0573,3610.4,3610.1,0.59605934]
["bitfinex","ETHUSD",1762749013308,2.7699093,3610.3,3610.1,0.59605934]
["bitfinex","ETHUSD",1762749013613,3.25863475,3610.2,3610.0,0.001]
["bitfinex","ETHUSD",1762749013813,2.76993475,3610.2,3610.1,0.59581297]
["bitfinex","ETHUSD",1762749014415,2.85773475,3610.2,3610.1,0.59581297]
["bitfinex","ETHUSD",1762749014711,0.4931,3610.2,3610.1,0.59581297]
["bitfinex","ETHUSD",1762749014909,0.5495,3610.2,3610.1,0.59581297]
["bitfinex","ETHUSD",1762749015212,3.31942964,3610.2,3610.1,0.59581297]
["bitfinex","ETHUSD",1762749015422,0.5495,3610.2,3610.1,0.59581297]
["bitfinex","ETHUSD",1762749015710,0.5495,3610.2,3610.0,0.001]
["bitfinex","ETHUSD",1762749016013,3.26310637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762749018120,0.4931,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762749018691,3.31950637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762749019486,4.57921837,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762749019918,2.77077706,3609.1,3608.4,2.969198]
["bitfinex","ETHUSD",1762749020100,2.77015983,3609.9,3608.6,0.47069667]
["bitfinex","ETHUSD",1762749020101,2.77068166,3609.3,3608.6,0.47069667]
["bitfinex","ETHUSD",1762749020288,2.77068166,3609.3,3608.6,2.7711551]
["bitfinex","ETHUSD",1762749020484,2.77050069,3609.5,3608.7,2.77101479]
["bitfinex","ETHUSD",1762749020840,2.77037495,3609.7,3609.0,2.77078973]
["bitfinex","ETHUSD",1762749021025,3.41063858,3610.0,3609.1,2.99631283]
["bitfinex","ETHUSD",1762749021210,3.41060624,3610.0,3609.2,0.34656128]
["bitfinex","ETHUSD",1762749021412,3.23236211,3609.9,3609.1,0.1979]
["bitfinex","ETHUSD",1762749021641,2.77023657,3609.8,3609.6,0.001]
["bitfinex","ETHUSD",1762749021838,0.4622,3609.9,3609.6,0.001]
["bitfinex","ETHUSD",1762749022039,0.0869,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762749022700,3.31571332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762749023401,0.5454,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762749023641,0.0869,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762749023938,2.85721332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762749025842,0.6368,3610.0,3609.6,0.001]
["bitfinex","ETHUSD",1762749025843,0.1783,3610.0,3609.6,0.001]
["bitfinex","ETHUSD",1762749026142,2.77024266,3609.8,3609.6,0.001]
["bitfinex","ETHUSD",1762749026319,0.0501,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762749027106,2.82041332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762749027312,3.31531332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762749028209,2.77026978,3609.8,3609.6,0.001]
["bitfinex","ETHUSD",1762749028615,0.1783,3610.0,3609.6,0.001]
["bitfinex","ETHUSD",1762749028816,2.77021098,3609.9,3609.6,0.001]
["bitfinex","ETHUSD",1762749029217,0.1783,3610.0,3609.6,0.001]
["bitfinex","ETHUSD",1762749029416,2.77024732,3609.8,3609.6,3.851]
["bitfinex","ETHUSD",1762749030038,3.58619996,3610.0,3609.6,3.851]
["bitfinex","ETHUSD",1762749030039,2.77019042,3609.9,3609.6,3.851]
["bitfinex","ETHUSD",1762749030240,2.9085279,3610.0,3609.7,0.4792]
["bitfinex","ETHUSD",1762749030615,0.1384,3610.0,3609.9,0.4792]
["bitfinex","ETHUSD",1762749030815,0.1384,3610.2,3609.9,1.39902]
["bitfinex","ETHUSD",1762749031061,0.1384,3610.2,3609.9,0.966]
["bitfinex","ETHUSD",1762749031370,0.1783,3610.6,3609.8,3.85]
["bitfinex","ETHUSD",1762749031371,2.90803255,3610.6,3610.1,0.6782]
["bitfinex","ETHUSD",1762749031530,2.90803255,3610.6,3610.2,0.4792]
["bitfinex","ETHUSD",1762749031531,0.1384,3610.6,3610.2,0.4792]
["bitfinex","ETHUSD",1762749031729,0.1384,3610.6,3610.5,0.4792]
["bitfinex","ETHUSD",1762749032251,2.77940636,3610.9,3610.5,0.966]
["bitfinex","ETHUSD",1762749032569,2.76948069,3610.8,3610.5,0.966]
["bitfinex","ETHUSD",1762749033061,0.01,3610.9,3610.7,0.4792]
["bitfinex","ETHUSD",1762749033512,2.7794589,3610.9,3610.7,0.4792]
["bitfinex","ETHUSD",1762749033718,0.01,3610.9,3610.4,0.1384]
["bitfinex","ETHUSD",1762749033918,2.76946936,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1762749034720,2.77941731,3610.9,3610.4,0.6252]
["bitfinex","ETHUSD",1762749035961,0.002,3611.8,3610.9,8.70989943]
["bitfinex","ETHUSD",1762749036160,0.002,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1762749036461,0.002,3611.8,3610.9,0.74286643]
["bitfinex","ETHUSD",1762749036462,0.5014,3611.7,3610.9,0.74286643]
["bitfinex","ETHUSD",1762749036625,0.4187,3611.5,3611.0,0.59443306]
["bitfinex","ETHUSD",1762749036820,0.4187,3611.5,3611.1,0.59443306]
["bitfinex","ETHUSD",1762749037130,0.4187,3611.5,3610.4,1.97407054]
["bitfinex","ETHUSD",1762749037131,2.76922462,3611.2,3610.4,1.97407054]
["bitfinex","ETHUSD",1762749037348,0.4986,3611.4,3610.5,0.59453668]
["bitfinex","ETHUSD",1762749037349,2.76908592,3611.3,3610.5,0.59453668]
["bitfinex","ETHUSD",1762749037652,2.76929599,3611.1,3610.6,0.59453668]
["bitfinex","ETHUSD",1762749037843,2.76929599,3611.1,3610.7,0.59453668]
["bitfinex","ETHUSD",1762749038044,2.76929599,3611.1,3610.5,1.06481678]
["bitfinex","ETHUSD",1762749038243,2.76929599,3611.1,3610.6,0.59457597]
["bitfinex","ETHUSD",1762749038445,2.76929599,3611.1,3610.5,1.06481678]
["bitfinex","ETHUSD",1762749038446,2.76929599,3611.1,3610.7,0.59457597]
["bitfinex","ETHUSD",1762749038646,2.76908592,3611.3,3610.8,0.59457597]
["bitfinex","ETHUSD",1762749038959,2.76932683,3611.0,3610.5,1.06481678]
["bitfinex","ETHUSD",1762749039122,2.76932683,3611.0,3610.6,0.82402427]
["bitfinex","ETHUSD",1762749039328,2.76932683,3611.0,3610.7,0.59457595]
["bitfinex","ETHUSD",1762749039553,2.76932683,3611.0,3610.8,0.59457595]
["bitfinex","ETHUSD",1762749039779,2.76932683,3611.0,3610.6,0.22944832]
["bitfinex","ETHUSD",1762749040082,2.76946936,3610.8,3610.7,0.59478161]
["bitfinex","ETHUSD",1762749040287,2.76954607,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1762749040489,3.26894607,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1762749040652,3.64374607,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1762749041547,4.90345807,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1762749042094,5.57445807,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1762749042389,4.02956492,3610.3,3610.2,0.001]
["bitfinex","ETHUSD",1762749042887,5.57446492,3610.3,3610.2,0.001]
["bitfinex","ETHUSD",1762749046491,4.0304091,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762749046791,5.0762091,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762749046962,5.5743091,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762749048310,4.03117699,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762749048680,4.89897699,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762749050780,4.89897699,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762749050781,2.127512,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762749051109,2.77223331,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762749051490,0.199,3610.7,3608.1,2.7715418]
["bitfinex","ETHUSD",1762749051713,0.4668,3610.5,3608.7,0.405504]
["bitfinex","ETHUSD",1762749051876,0.4668,3610.5,3608.3,5.30969943]
["bitfinex","ETHUSD",1762749051877,2.76985292,3610.3,3608.3,5.30969943]
["bitfinex","ETHUSD",1762749052077,2.77048758,3609.5,3608.6,2.77114608]
["bitfinex","ETHUSD",1762749052272,2.77048758,3609.5,3608.5,0.405504]
["bitfinex","ETHUSD",1762749052273,0.4668,3610.4,3608.7,0.0277108]
["bitfinex","ETHUSD",1762749052507,0.199,3609.8,3608.9,2.77085997]
["bitfinex","ETHUSD",1762749052713,2.76975565,3610.5,3609.0,0.0277085]
["bitfinex","ETHUSD",1762749052714,2.7699403,3610.2,3609.0,0.0277085]
["bitfinex","ETHUSD",1762749053020,0.01,3609.9,3609.7,0.3978]
["bitfinex","ETHUSD",1762749053512,0.01,3609.9,3609.8,0.3978]
["bitfinex","ETHUSD",1762749054011,0.01,3609.9,3609.8,0.7956]
["bitfinex","ETHUSD",1762749054923,0.01,3609.9,3609.8,3.56583657]
["bitfinex","ETHUSD",1762749055110,0.01,3609.9,3609.8,4.76000382]
["bitfinex","ETHUSD",1762749055704,0.01,3609.9,3609.8,1.98976725]
["bitfinex","ETHUSD",1762749056325,0.01,3609.9,3609.8,1.59196725]
["bitfinex","ETHUSD",1762749056633,0.01,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1762749057134,0.01,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1762749057826,0.01,3609.9,3609.4,0.5362]
["bitfinex","ETHUSD",1762749058334,0.012,3609.9,3609.4,0.5362]
["bitfinex","ETHUSD",1762749058515,0.012,3609.9,3609.8,0.3978]
["bitfinex","ETHUSD",1762749058823,0.012,3609.9,3609.8,3.73964293]
["bitfinex","ETHUSD",1762749059000,0.012,3609.9,3609.8,4.13744293]
["bitfinex","ETHUSD",1762749059189,0.012,3609.9,3609.8,4.10974057]
["bitfinex","ETHUSD",1762749059386,0.012,3609.9,3609.8,5.44741567]
["bitfinex","ETHUSD",1762749059822,0.012,3609.9,3609.8,5.47511803]
["bitfinex","ETHUSD",1762749059986,0.012,3609.9,3609.8,6.0401479]
["bitfinex","ETHUSD",1762749060191,0.012,3609.9,3609.8,7.71352991]
["bitfinex","ETHUSD",1762749060516,0.002,3610.3,3610.2,8.78088771]
["bitfinex","ETHUSD",1762749060702,0.002,3610.3,3609.7,0.0946]
["bitfinex","ETHUSD",1762749061026,0.4686,3610.3,3609.3,0.0946]
["bitfinex","ETHUSD",1762749061227,2.77007127,3610.1,3609.3,0.41768324]
["bitfinex","ETHUSD",1762749061525,0.4686,3610.3,3609.3,0.41768324]
["bitfinex","ETHUSD",1762749061712,2.77042886,3609.6,3609.0,5.70975407]
["bitfinex","ETHUSD",1762749061917,0.4666,3610.2,3609.0,5.73746257]
["bitfinex","ETHUSD",1762749062102,2.77010751,3610.0,3609.2,2.77063377]
["bitfinex","ETHUSD",1762749062307,0.4666,3610.2,3609.3,1.22694461]
["bitfinex","ETHUSD",1762749062602,2.77005826,3610.1,3609.3,2.77057004]
["bitfinex","ETHUSD",1762749062805,0.4666,3610.2,3609.4,2.77054191]
["bitfinex","ETHUSD",1762749062992,2.77188154,3610.3,3609.5,0.43320866]
["bitfinex","ETHUSD",1762749062993,0.002,3610.3,3609.5,0.43320866]
["bitfinex","ETHUSD",1762749063192,2.77186992,3610.3,3609.6,3.37425634]
["bitfinex","ETHUSD",1762749063503,2.76994316,3610.2,3609.6,0.60386627]
["bitfinex","ETHUSD",1762749065027,0.002,3610.3,3609.6,3.3742502]
["bitfinex","ETHUSD",1762749065327,3.23659669,3610.2,3609.3,0.405504]
["bitfinex","ETHUSD",1762749065526,0.4666,3610.2,3609.0,5.70975407]
["bitfinex","ETHUSD",1762749065705,2.77047481,3609.5,3609.1,0.59291487]
["bitfinex","ETHUSD",1762749065906,2.77047481,3609.5,3609.2,0.19569269]
["bitfinex","ETHUSD",1762749066230,2.7705893,3609.4,3609.2,0.19569269]
["bitfinex","ETHUSD",1762749066407,2.96847533,3609.8,3609.0,0.1043]
["bitfinex","ETHUSD",1762749066602,2.77047286,3609.5,3609.1,0.59351489]
["bitfinex","ETHUSD",1762749067002,0.1982,3609.8,3609.1,0.59351489]
["bitfinex","ETHUSD",1762749067208,2.77044185,3609.6,3609.1,0.59351489]
["bitfinex","ETHUSD",1762749068127,2.77033836,3609.7,3609.1,0.59351489]
["bitfinex","ETHUSD",1762749068321,2.77040534,3609.6,3609.1,0.59351489]
["bitfinex","ETHUSD",1762749069220,2.77040534,3609.6,3609.2,0.59414965]
["bitfinex","ETHUSD",1762749069423,2.77040534,3609.6,3609.0,8.48060286]
["bitfinex","ETHUSD",1762749069622,2.77032279,3609.7,3609.1,0.59422795]
["bitfinex","ETHUSD",1762749069824,2.77032279,3609.7,3609.2,0.59422795]
["bitfinex","ETHUSD",1762749070025,2.77032279,3609.7,3609.1,2.77076663]
["bitfinex","ETHUSD",1762749070225,2.77032279,3609.7,3609.2,0.59437887]
["bitfinex","ETHUSD",1762749070529,2.77032279,3609.7,3609.3,0.59437887]
["bitfinex","ETHUSD",1762749070833,0.1384,3609.6,3609.1,2.77076663]
["bitfinex","ETHUSD",1762749071132,0.1982,3610.0,3609.2,0.62215751]
["bitfinex","ETHUSD",1762749071330,0.4686,3610.3,3609.7,0.3981]
["bitfinex","ETHUSD",1762749071331,2.77005237,3610.1,3609.7,0.3981]
["bitfinex","ETHUSD",1762749071525,0.1384,3610.2,3609.7,0.3981]
["bitfinex","ETHUSD",1762749071725,0.002,3610.3,3609.9,0.1384]
["bitfinex","ETHUSD",1762749072097,0.002,3610.3,3609.9,2.90854348]
["bitfinex","ETHUSD",1762749072309,0.002,3610.3,3610.2,6.09855407]
["bitfinex","ETHUSD",1762749072527,0.002,3610.3,3610.2,6.23695407]
["bitfinex","ETHUSD",1762749072708,0.002,3610.3,3610.2,7.177459]
["bitfinex","ETHUSD",1762749072914,0.002,3610.3,3610.2,9.94738864]
["bitfinex","ETHUSD",1762749073805,0.002,3610.3,3610.2,10.34548864]
["bitfinex","ETHUSD",1762749075635,0.002,3610.3,3610.2,15.19498908]
["bitfinex","ETHUSD",1762749077037,0.002,3610.3,3610.2,15.19482553]
["bitfinex","ETHUSD",1762749077970,0.002,3610.3,3610.2,11.34482553]
["bitfinex","ETHUSD",1762749078528,0.01,3610.9,3610.8,3.17497336]
["bitfinex","ETHUSD",1762749078729,0.01,3610.9,3610.8,10.17068318]
["bitfinex","ETHUSD",1762749078924,0.01,3610.9,3610.8,10.30908318]
["bitfinex","ETHUSD",1762749080562,0.01,3610.9,3610.8,9.91098318]
["bitfinex","ETHUSD",1762749080731,0.01,3610.9,3610.8,10.17068318]
["bitfinex","ETHUSD",1762749080947,0.01,3610.9,3610.8,11.53896435]
["bitfinex","ETHUSD",1762749081349,0.01,3610.9,3610.8,11.94135716]
["bitfinex","ETHUSD",1762749082969,0.01,3610.9,3610.8,11.53896435]
["bitfinex","ETHUSD",1762749083999,0.01,3610.9,3610.8,12.79867635]
["bitfinex","ETHUSD",1762749084196,0.01,3610.9,3610.8,13.78916472]
["bitfinex","ETHUSD",1762749085389,0.01,3610.9,3610.8,12.79867635]
["bitfinex","ETHUSD",1762749086572,0.01,3610.9,3610.8,13.78916472]
["bitfinex","ETHUSD",1762749087152,0.01,3610.9,3610.8,12.79867635]
["bitfinex","ETHUSD",1762749090502,0.002,3611.7,3611.6,3.1743599]
["bitfinex","ETHUSD",1762749090796,0.002,3611.7,3611.6,11.34911771]
["bitfinex","ETHUSD",1762749091092,0.002,3611.7,3611.6,11.48751771]
["bitfinex","ETHUSD",1762749091303,0.002,3611.7,3611.6,12.62822502]
["bitfinex","ETHUSD",1762749092227,0.002,3611.7,3611.6,12.2803541]
["bitfinex","ETHUSD",1762749093299,0.002,3611.7,3611.6,11.88561771]
["bitfinex","ETHUSD",1762749094302,0.002,3611.7,3611.6,12.2803541]
["bitfinex","ETHUSD",1762749094797,0.002,3611.7,3611.6,11.88561771]
["bitfinex","ETHUSD",1762749096125,0.002,3611.7,3611.6,12.62755581]
["bitfinex","ETHUSD",1762749096340,0.002,3611.7,3611.6,11.88561771]
["bitfinex","ETHUSD",1762749097044,0.002,3611.7,3611.6,12.62760239]
["bitfinex","ETHUSD",1762749097240,0.002,3611.7,3611.6,11.88561771]
["bitfinex","ETHUSD",1762749098443,0.95,3611.7,3611.6,1.33634319]
["bitfinex","ETHUSD",1762749098754,0.95,3611.7,3611.1,1.48585418]
["bitfinex","ETHUSD",1762749098755,2.76891441,3611.6,3611.1,1.259712]
["bitfinex","ETHUSD",1762749098929,2.76893988,3611.5,3611.2,0.59396307]
["bitfinex","ETHUSD",1762749099232,2.76893988,3611.5,3611.0,6.34774151]
["bitfinex","ETHUSD",1762749099233,3.26395162,3611.5,3611.3,0.59396307]
["bitfinex","ETHUSD",1762749099528,2.76895162,3611.5,3611.4,0.59396307]
["bitfinex","ETHUSD",1762749099728,3.22195162,3611.5,3611.4,0.59396307]
["bitfinex","ETHUSD",1762749099931,3.71695162,3611.5,3611.4,0.59396307]
["bitfinex","ETHUSD",1762749100831,2.7690274,3611.4,3611.0,5.60545407]
["bitfinex","ETHUSD",1762749101028,3.2640274,3611.4,3611.1,0.5946284]
["bitfinex","ETHUSD",1762749101234,3.26409063,3611.3,3611.2,0.5946284]
["bitfinex","ETHUSD",1762749101638,3.71709063,3611.3,3611.2,0.5946284]
["bitfinex","ETHUSD",1762749102161,2.76926045,3611.1,3610.7,0.74228744]
["bitfinex","ETHUSD",1762749102315,2.76926045,3611.1,3610.8,0.59531708]
["bitfinex","ETHUSD",1762749102511,3.26433207,3611.0,3610.9,0.59531708]
["bitfinex","ETHUSD",1762749103044,3.71733207,3611.0,3610.9,0.59531708]
["bitfinex","ETHUSD",1762749103730,0.948,3611.0,3610.9,0.59531708]
["bitfinex","ETHUSD",1762749103942,0.002,3611.7,3610.9,0.59531708]
["bitfinex","ETHUSD",1762749103943,0.002,3611.7,3611.0,0.405504]
["bitfinex","ETHUSD",1762749104132,0.002,3611.7,3611.2,0.7442384]
["bitfinex","ETHUSD",1762749104450,2.76922041,3611.2,3610.8,0.7442384]
["bitfinex","ETHUSD",1762749104654,2.76922041,3611.2,3610.9,0.59562783]
["bitfinex","ETHUSD",1762749104954,0.495,3611.1,3611.0,0.59562783]
["bitfinex","ETHUSD",1762749105252,0.6871,3611.1,3611.0,0.59562783]
["bitfinex","ETHUSD",1762749105584,1.1401,3611.1,3611.0,0.59562783]
["bitfinex","ETHUSD",1762749106855,0.495,3611.6,3611.0,3.36489474]
["bitfinex","ETHUSD",1762749107153,3.26387705,3611.6,3611.1,0.59562783]
["bitfinex","ETHUSD",1762749107363,2.76887705,3611.6,3611.2,0.59562783]
["bitfinex","ETHUSD",1762749107543,0.495,3611.5,3611.3,0.59562783]
["bitfinex","ETHUSD",1762749107860,0.495,3611.5,3611.4,0.59562783]
["bitfinex","ETHUSD",1762749108231,0.9926,3611.5,3611.4,0.59562783]
["bitfinex","ETHUSD",1762749108431,0.4976,3611.5,3611.4,0.59562783]
["bitfinex","ETHUSD",1762749108825,3.73803257,3611.5,3611.4,0.59562783]
["bitfinex","ETHUSD",1762749110356,3.73803257,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1762749110357,2.76903764,3611.4,3611.1,0.1384]
["bitfinex","ETHUSD",1762749110652,0.3983,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1762749110858,0.3983,3611.2,3611.1,0.73452744]
["bitfinex","ETHUSD",1762749111077,0.8698,3611.2,3611.1,0.73452744]
["bitfinex","ETHUSD",1762749113167,0.8698,3611.2,3611.1,1.12926383]
["bitfinex","ETHUSD",1762749115865,0.3983,3611.2,3611.1,0.73452744]
["bitfinex","ETHUSD",1762749116070,0.8535,3611.2,3611.1,0.73452744]
["bitfinex","ETHUSD",1762749116272,0.002,3611.7,3611.2,1.665216]
["bitfinex","ETHUSD",1762749116567,0.4552,3611.6,3611.4,2.76900875]
["bitfinex","ETHUSD",1762749116743,0.4713,3611.5,3611.4,3.51384121]
["bitfinex","ETHUSD",1762749116946,0.002,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762749117154,0.002,3611.7,3611.6,4.50768903]
["bitfinex","ETHUSD",1762749117354,0.002,3611.7,3611.6,3.76284621]
["bitfinex","ETHUSD",1762749117549,0.002,3611.7,3611.6,3.36474621]
["bitfinex","ETHUSD",1762749119275,0.002,3611.7,3611.6,9.10259363]
["bitfinex","ETHUSD",1762749119573,0.002,3611.7,3611.6,11.94232728]
["bitfinex","ETHUSD",1762749120150,0.002,3611.7,3611.6,12.34042728]
["bitfinex","ETHUSD",1762749121693,0.002,3611.7,3611.6,16.45702999]
["bitfinex","ETHUSD",1762749121877,0.002,3611.7,3611.6,17.94288417]
["bitfinex","ETHUSD",1762749124799,0.002,3611.7,3611.6,12.60702999]
["bitfinex","ETHUSD",1762749124995,0.002,3611.7,3611.6,14.0960984]
["bitfinex","ETHUSD",1762749126104,0.002,3611.7,3611.6,12.60702999]
["bitfinex","ETHUSD",1762749126309,0.002,3611.7,3611.6,12.74542999]
["bitfinex","ETHUSD",1762749126512,0.002,3611.7,3611.6,12.60702999]
["bitfinex","ETHUSD",1762749126706,0.002,3611.8,3611.7,4.43399524]
["bitfinex","ETHUSD",1762749127016,0.002,3611.8,3611.7,8.16157688]
["bitfinex","ETHUSD",1762749127325,0.012,3611.9,3611.8,4.43391858]
["bitfinex","ETHUSD",1762749127484,0.012,3611.9,3611.8,7.81001611]
["bitfinex","ETHUSD",1762749127677,0.012,3611.9,3611.8,8.31707852]
["bitfinex","ETHUSD",1762749127882,0.012,3611.9,3611.8,7.94772796]
["bitfinex","ETHUSD",1762749128083,0.012,3611.9,3611.8,10.15348426]
["bitfinex","ETHUSD",1762749128609,0.002,3612.3,3612.0,3.17405328]
["bitfinex","ETHUSD",1762749128780,0.002,3612.3,3612.0,10.73912631]
["bitfinex","ETHUSD",1762749128984,0.002,3612.3,3612.0,11.27562631]
["bitfinex","ETHUSD",1762749129186,0.002,3612.3,3612.0,11.64497687]
["bitfinex","ETHUSD",1762749129501,0.002,3612.3,3612.0,13.74526404]
["bitfinex","ETHUSD",1762749129882,0.002,3612.3,3612.0,16.26816404]
["bitfinex","ETHUSD",1762749130081,0.002,3612.5,3612.4,10.29521758]
["bitfinex","ETHUSD",1762749130082,1e-08,3612.5,3612.4,10.29521758]
["bitfinex","ETHUSD",1762749130401,1e-08,3612.5,3612.4,3.38657693]
["bitfinex","ETHUSD",1762749130602,0.47130001,3612.5,3612.4,6.15481964]
["bitfinex","ETHUSD",1762749132034,0.47130001,3612.5,3612.4,3.38657693]
["bitfinex","ETHUSD",1762749132035,0.92650001,3612.5,3612.4,3.38657693]
["bitfinex","ETHUSD",1762749132235,0.47130001,3612.5,3612.4,6.15481964]
["bitfinex","ETHUSD",1762749132738,0.92650001,3612.5,3612.4,2.12686493]
["bitfinex","ETHUSD",1762749133035,0.92650001,3612.5,3612.4,0.59520216]
["bitfinex","ETHUSD",1762749133607,3.69468952,3612.5,3611.7,2.76872865]
["bitfinex","ETHUSD",1762749133940,2.7683693,3612.3,3611.8,0.5944391]
["bitfinex","ETHUSD",1762749134119,0.4552,3612.4,3611.6,0.001]
["bitfinex","ETHUSD",1762749134120,2.76848966,3612.1,3611.6,0.001]
["bitfinex","ETHUSD",1762749134316,0.6571,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762749134520,0.6571,3611.7,3611.6,0.59548439]
["bitfinex","ETHUSD",1762749134715,1.1123,3611.7,3611.6,0.59548439]
["bitfinex","ETHUSD",1762749134921,2.76817526,3612.5,3611.6,1.66342172]
["bitfinex","ETHUSD",1762749135116,0.4552,3612.2,3611.8,2.76868066]
["bitfinex","ETHUSD",1762749135344,0.4552,3612.2,3611.9,3.36309443]
["bitfinex","ETHUSD",1762749135541,0.45520001,3612.5,3612.0,3.36301356]
["bitfinex","ETHUSD",1762749135721,0.45520001,3612.5,3612.1,0.59448439]
["bitfinex","ETHUSD",1762749136041,0.4713,3612.1,3612.0,2.76852917]
["bitfinex","ETHUSD",1762749136240,0.4713,3612.1,3612.0,0.59452]
["bitfinex","ETHUSD",1762749136432,0.45520001,3612.5,3612.0,4.57947434]
["bitfinex","ETHUSD",1762749136636,0.45520001,3612.5,3612.1,0.59452]
["bitfinex","ETHUSD",1762749136811,0.4713,3612.2,3612.0,3.98495434]
["bitfinex","ETHUSD",1762749137006,0.4713,3612.2,3612.1,3.36309216]
["bitfinex","ETHUSD",1762749137450,0.4713,3612.2,3612.1,0.59461953]
["bitfinex","ETHUSD",1762749137835,0.4713,3612.2,3612.1,3.36309216]
["bitfinex","ETHUSD",1762749138961,1e-08,3612.5,3612.1,1.76005406]
["bitfinex","ETHUSD",1762749139119,0.4552,3612.4,3612.2,5.9066784]
["bitfinex","ETHUSD",1762749139318,0.4552,3612.4,3612.3,0.59461953]
["bitfinex","ETHUSD",1762749139533,1e-08,3612.5,3612.3,0.59461953]
["bitfinex","ETHUSD",1762749139730,1e-08,3612.5,3612.4,0.59461953]
["bitfinex","ETHUSD",1762749139930,0.92650001,3612.5,3612.4,0.59461953]
["bitfinex","ETHUSD",1762749140229,0.92650001,3612.5,3612.4,0.73332853]
["bitfinex","ETHUSD",1762749140838,0.92650001,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1762749141148,0.92650001,3612.5,3612.1,0.1384]
["bitfinex","ETHUSD",1762749141351,0.4552,3612.4,3612.2,0.59510558]
["bitfinex","ETHUSD",1762749141526,0.4552,3612.4,3612.3,0.59510558]
["bitfinex","ETHUSD",1762749141933,0.9265,3612.4,3611.7,0.74304685]
["bitfinex","ETHUSD",1762749142129,2.76877924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762749142329,0.6097,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762749142551,3.83367924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762749146769,0.9265,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762749148159,3.56118403,3612.1,3611.6,0.59645228]
["bitfinex","ETHUSD",1762749148463,2.76831141,3612.4,3611.9,0.1384]
["bitfinex","ETHUSD",1762749148626,0.60960001,3612.5,3611.9,0.1384]
["bitfinex","ETHUSD",1762749148826,0.60960001,3612.5,3612.0,0.59534057]
["bitfinex","ETHUSD",1762749149027,2.90662728,3612.5,3611.9,0.1384]
["bitfinex","ETHUSD",1762749149350,0.4712,3612.4,3612.0,0.5953386]
["bitfinex","ETHUSD",1762749149554,2.76831935,3612.3,3611.9,0.1384]
["bitfinex","ETHUSD",1762749149753,0.4712,3612.4,3612.0,0.59534956]
["bitfinex","ETHUSD",1762749149929,0.4712,3612.4,3611.9,2.90694946]
["bitfinex","ETHUSD",1762749150130,2.90660028,3612.5,3611.9,2.90694946]
["bitfinex","ETHUSD",1762749150131,1e-08,3612.5,3612.3,0.1384]
["bitfinex","ETHUSD",1762749150961,1e-08,3612.5,3612.3,3.26577795]
["bitfinex","ETHUSD",1762749151141,1e-08,3612.5,3612.4,0.59535118]
["bitfinex","ETHUSD",1762749151344,1e-08,3612.5,3612.4,1.93057931]
["bitfinex","ETHUSD",1762749151539,0.45240001,3612.5,3612.4,1.53247931]
["bitfinex","ETHUSD",1762749151747,0.92360001,3612.5,3612.4,1.53247931]
["bitfinex","ETHUSD",1762749152267,1e-08,3612.5,3612.4,1.53247931]
["bitfinex","ETHUSD",1762749152931,0.45240001,3612.5,3612.4,1.53247931]
["bitfinex","ETHUSD",1762749153345,1e-08,3612.5,3612.4,1.53247931]
["bitfinex","ETHUSD",1762749153968,0.45240001,3612.5,3612.4,0.59535118]
["bitfinex","ETHUSD",1762749154265,0.92360001,3612.5,3612.4,0.59535118]
["bitfinex","ETHUSD",1762749154467,3.69176609,3612.5,3612.3,0.1384]
["bitfinex","ETHUSD",1762749154637,2.76864086,3611.9,3611.6,6.05729007]
["bitfinex","ETHUSD",1762749154838,0.4524,3611.7,3611.6,5.31305887]
["bitfinex","ETHUSD",1762749155037,0.4524,3611.7,3611.6,6.51421009]
["bitfinex","ETHUSD",1762749155233,0.4524,3611.7,3611.6,5.90848108]
["bitfinex","ETHUSD",1762749155234,0.9236,3611.7,3611.6,5.90848108]
["bitfinex","ETHUSD",1762749156334,0.4524,3611.7,3611.6,5.90848108]
["bitfinex","ETHUSD",1762749156683,0.9236,3611.7,3611.6,5.90848108]
["bitfinex","ETHUSD",1762749156884,0.4524,3611.7,3611.6,5.90848108]
["bitfinex","ETHUSD",1762749157061,3.69237924,3611.7,3611.6,0.59642221]
["bitfinex","ETHUSD",1762749162139,0.9236,3611.7,3611.6,0.59642221]
["bitfinex","ETHUSD",1762749162371,0.1831,3611.8,3611.6,0.59642221]
["bitfinex","ETHUSD",1762749162564,0.1831,3611.8,3611.7,0.59542221]
["bitfinex","ETHUSD",1762749162940,3.22110258,3611.8,3611.7,0.59542221]
["bitfinex","ETHUSD",1762749163138,0.9236,3611.8,3611.7,0.59542221]
["bitfinex","ETHUSD",1762749164988,0.4524,3611.8,3611.7,0.59542221]
["bitfinex","ETHUSD",1762749165189,0.4524,3611.8,3611.7,1.12832755]
["bitfinex","ETHUSD",1762749165389,0.4524,3611.8,3611.7,1.26672755]
["bitfinex","ETHUSD",1762749166300,3.69230258,3611.8,3611.7,0.73382221]
["bitfinex","ETHUSD",1762749166450,0.9236,3611.8,3611.7,0.73382221]
["bitfinex","ETHUSD",1762749166954,0.9236,3611.8,3611.7,0.59542221]
["bitfinex","ETHUSD",1762749167150,0.4524,3611.8,3611.7,0.59542221]
["bitfinex","ETHUSD",1762749167694,3.69230258,3611.8,3611.7,0.59542221]
["bitfinex","ETHUSD",1762749167996,0.9236,3611.8,3611.7,0.59542221]
["bitfinex","ETHUSD",1762749168149,3.69230258,3611.8,3611.7,0.59542221]
["bitfinex","ETHUSD",1762749169100,3.69230258,3611.8,3611.6,0.001]
["bitfinex","ETHUSD",1762749169101,2.76877924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762749169297,3.72247924,3611.7,3611.6,0.59745984]
["bitfinex","ETHUSD",1762749170382,3.24067924,3611.7,3611.6,0.59745984]
["bitfinex","ETHUSD",1762749170701,0.4719,3611.7,3611.6,0.59745984]
["bitfinex","ETHUSD",1762749170854,3.24067924,3611.7,3611.6,0.59745984]
["bitfinex","ETHUSD",1762749171226,3.72247924,3611.7,3611.6,0.59745984]
["bitfinex","ETHUSD",1762749178746,3.72247924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762749178747,5.65019124,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762749180428,2.76908592,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749180738,4.02902797,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749180898,4.02933477,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762749181098,5.16383477,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762749181334,5.65573477,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762749181724,0.4533,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1762749182040,2.7700831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762749182222,2.7700831,3610.0,3609.5,0.001]
["bitfinex","ETHUSD",1762749182223,2.77039007,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749182475,9.57493987,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749182744,5.64350207,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749187932,4.97550207,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749188133,5.64350207,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749188952,0.1809,3610.1,3609.5,0.3991]
["bitfinex","ETHUSD",1762749189161,2.77036457,3609.7,3609.5,0.001]
["bitfinex","ETHUSD",1762749189351,3.25809007,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749189889,3.74999007,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749190223,0.4877,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749190562,2.77032668,3609.7,3609.5,0.3991]
["bitfinex","ETHUSD",1762749190563,0.1384,3609.7,3609.5,0.3991]
["bitfinex","ETHUSD",1762749190768,0.1809,3610.4,3609.6,0.99893658]
["bitfinex","ETHUSD",1762749191062,0.1809,3610.4,3610.0,5.60926579]
["bitfinex","ETHUSD",1762749191063,0.1384,3610.4,3610.0,5.60926579]
["bitfinex","ETHUSD",1762749191729,0.1384,3610.4,3610.3,0.3981]
["bitfinex","ETHUSD",1762749192435,2.76955452,3610.7,3610.3,1.44624658]
["bitfinex","ETHUSD",1762749192436,0.1384,3610.7,3610.3,1.44624658]
["bitfinex","ETHUSD",1762749192766,0.1384,3611.1,3610.6,3.16771278]
["bitfinex","ETHUSD",1762749192968,0.1384,3611.1,3611.0,0.3981]
["bitfinex","ETHUSD",1762749193464,2.76890844,3611.6,3611.0,0.3981]
["bitfinex","ETHUSD",1762749193760,0.1384,3611.3,3611.0,0.3981]
["bitfinex","ETHUSD",1762749194469,0.1384,3611.3,3611.2,0.3981]
["bitfinex","ETHUSD",1762749195151,0.1384,3611.6,3611.2,0.3981]
["bitfinex","ETHUSD",1762749195663,2.90726572,3611.6,3611.2,0.3981]
["bitfinex","ETHUSD",1762749195833,0.1384,3611.6,3611.2,0.3981]
["bitfinex","ETHUSD",1762749196030,0.1384,3611.6,3611.5,0.3981]
["bitfinex","ETHUSD",1762749196362,2.9072559,3611.6,3611.5,0.3981]
["bitfinex","ETHUSD",1762749196543,2.9072559,3611.6,3611.1,0.1516]
["bitfinex","ETHUSD",1762749197172,0.1384,3611.6,3611.1,0.1516]
["bitfinex","ETHUSD",1762749197333,2.90725945,3611.6,3611.1,0.5497]
["bitfinex","ETHUSD",1762749198367,0.1384,3611.6,3611.1,0.5497]
["bitfinex","ETHUSD",1762749198574,2.9072616,3611.6,3611.1,0.5497]
["bitfinex","ETHUSD",1762749198861,0.1384,3611.6,3611.0,0.1384]
["bitfinex","ETHUSD",1762749199042,2.76896432,3611.5,3611.0,0.1384]
["bitfinex","ETHUSD",1762749199240,3.40117823,3611.6,3611.0,0.1384]
["bitfinex","ETHUSD",1762749199573,2.90927823,3611.6,3611.1,0.1516]
["bitfinex","ETHUSD",1762749200061,0.1404,3611.6,3611.1,0.1516]
["bitfinex","ETHUSD",1762749200567,2.76893465,3611.5,3611.1,0.1516]
["bitfinex","ETHUSD",1762749200864,2.76902891,3611.4,3611.1,0.1516]
["bitfinex","ETHUSD",1762749201164,0.1404,3611.6,3611.1,0.1516]
["bitfinex","ETHUSD",1762749201796,0.1404,3611.6,3611.5,0.3981]
["bitfinex","ETHUSD",1762749202096,2.9092559,3611.6,3611.5,0.3981]
["bitfinex","ETHUSD",1762749202300,0.1404,3611.6,3611.5,0.3981]
["bitfinex","ETHUSD",1762749202517,2.9092559,3611.6,3611.5,0.3981]
["bitfinex","ETHUSD",1762749202701,2.9092559,3611.6,3611.1,0.1516]
["bitfinex","ETHUSD",1762749203602,0.1404,3611.6,3611.1,0.5497]
["bitfinex","ETHUSD",1762749203805,2.90927649,3611.6,3611.1,0.5497]
["bitfinex","ETHUSD",1762749204410,0.002,3611.6,3611.5,0.3981]
["bitfinex","ETHUSD",1762749204767,2.7708559,3611.6,3611.4,0.1384]
["bitfinex","ETHUSD",1762749204996,0.002,3611.6,3611.4,0.1384]
["bitfinex","ETHUSD",1762749205168,3.23523257,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1762749206120,3.23523257,3611.5,3610.3,5.60926579]
["bitfinex","ETHUSD",1762749206121,0.9458,3611.5,3610.3,5.60926579]
["bitfinex","ETHUSD",1762749206325,2.76900924,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1762749206621,2.76916658,3611.2,3611.0,0.1384]
["bitfinex","ETHUSD",1762749206917,2.76911661,3611.3,3611.0,0.1384]
["bitfinex","ETHUSD",1762749207103,0.4795,3611.5,3611.0,0.1384]
["bitfinex","ETHUSD",1762749207271,2.76922866,3611.2,3611.0,0.1384]
["bitfinex","ETHUSD",1762749207475,2.76923928,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1762749207676,2.76893626,3611.5,3611.0,0.1384]
["bitfinex","ETHUSD",1762749207905,2.76913504,3611.3,3611.0,0.1384]
["bitfinex","ETHUSD",1762749208420,2.76901089,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1762749208782,2.76908669,3611.3,3611.0,0.1384]
["bitfinex","ETHUSD",1762749210287,2.76920663,3611.2,3611.0,0.1384]
["bitfinex","ETHUSD",1762749211092,2.76920663,3611.2,3611.1,3.85]
["bitfinex","ETHUSD",1762749211723,3.71500663,3611.2,3611.1,3.85]
["bitfinex","ETHUSD",1762749212231,0.9458,3611.2,3609.7,0.83149019]
["bitfinex","ETHUSD",1762749212447,0.668,3611.4,3609.8,0.20882401]
["bitfinex","ETHUSD",1762749212448,2.76984547,3610.4,3609.8,0.20882401]
["bitfinex","ETHUSD",1762749212731,2.76972005,3610.5,3609.8,2.77021458]
["bitfinex","ETHUSD",1762749213089,2.9612456,3610.6,3609.7,0.3981]
["bitfinex","ETHUSD",1762749213296,0.4795,3610.8,3610.0,2.77001399]
["bitfinex","ETHUSD",1762749213596,2.7696398,3610.6,3610.0,2.79771482]
["bitfinex","ETHUSD",1762749213798,2.7696398,3610.6,3610.0,3.95524567]
["bitfinex","ETHUSD",1762749213998,2.76964569,3610.6,3610.0,1.18523168]
["bitfinex","ETHUSD",1762749214428,0.4795,3611.4,3610.5,0.3981]
["bitfinex","ETHUSD",1762749214633,2.76953951,3610.8,3610.3,5.60926579]
["bitfinex","ETHUSD",1762749214835,2.76933907,3611.0,3610.3,5.60926579]
["bitfinex","ETHUSD",1762749215019,2.76953261,3610.8,3610.3,5.60926579]
["bitfinex","ETHUSD",1762749215419,2.76943823,3610.9,3610.3,5.60926579]
["bitfinex","ETHUSD",1762749215621,2.76940652,3610.9,3610.3,8.37910778]
["bitfinex","ETHUSD",1762749215819,2.76940652,3610.9,3610.3,9.54332781]
["bitfinex","ETHUSD",1762749216023,2.76940652,3610.9,3610.3,6.77348582]
["bitfinex","ETHUSD",1762749217139,2.76948018,3610.8,3610.3,6.77348582]
["bitfinex","ETHUSD",1762749217344,2.76948018,3610.8,3610.3,10.62348582]
["bitfinex","ETHUSD",1762749217839,2.76956632,3610.7,3610.3,10.62348582]
["bitfinex","ETHUSD",1762749218044,2.76956632,3610.7,3610.3,9.45926579]
["bitfinex","ETHUSD",1762749218941,2.76956632,3610.7,3610.6,4.42025507]
["bitfinex","ETHUSD",1762749219328,2.7694944,3610.8,3610.6,4.42025507]
["bitfinex","ETHUSD",1762749219532,2.76947732,3610.8,3610.6,4.42025507]
["bitfinex","ETHUSD",1762749219729,2.76954607,3610.7,3610.6,4.42025507]
["bitfinex","ETHUSD",1762749220107,3.23584607,3610.7,3610.6,4.42025507]
["bitfinex","ETHUSD",1762749220846,2.76969948,3610.5,3610.4,4.42025507]
["bitfinex","ETHUSD",1762749221033,0.4663,3610.7,3610.4,4.42025507]
["bitfinex","ETHUSD",1762749221357,2.76954607,3610.7,3610.6,4.42025507]
["bitfinex","ETHUSD",1762749221919,3.23584607,3610.7,3610.6,4.42025507]
["bitfinex","ETHUSD",1762749222464,0.1384,3610.9,3610.6,4.81835507]
["bitfinex","ETHUSD",1762749222658,2.90779267,3610.9,3610.8,4.42025507]
["bitfinex","ETHUSD",1762749223025,2.76953454,3610.8,3610.4,0.7442312]
["bitfinex","ETHUSD",1762749223222,2.76954607,3610.7,3610.5,4.42025507]
["bitfinex","ETHUSD",1762749223859,2.76962277,3610.6,3610.5,4.42025507]
["bitfinex","ETHUSD",1762749225134,2.76969948,3610.5,3610.3,0.8826312]
["bitfinex","ETHUSD",1762749225465,0.46,3610.4,3610.3,0.8826312]
["bitfinex","ETHUSD",1762749225764,3.2297762,3610.4,3610.3,0.8826312]
["bitfinex","ETHUSD",1762749225977,0.46,3610.4,3610.3,4.7326312]
["bitfinex","ETHUSD",1762749226134,0.1384,3610.9,3610.3,6.14511178]
["bitfinex","ETHUSD",1762749226330,0.1384,3610.9,3610.6,4.42025507]
["bitfinex","ETHUSD",1762749226662,2.76956377,3610.7,3610.6,4.42025507]
["bitfinex","ETHUSD",1762749227644,3.23586377,3610.7,3610.6,4.42025507]
["bitfinex","ETHUSD",1762749231481,0.4663,3610.7,3610.6,4.42025507]
["bitfinex","ETHUSD",1762749231647,2.76954607,3610.7,3610.6,4.81835507]
["bitfinex","ETHUSD",1762749232378,2.76954607,3610.7,3610.6,4.42025507]
["bitfinex","ETHUSD",1762749232583,2.76949755,3610.8,3610.6,4.81835507]
["bitfinex","ETHUSD",1762749232885,2.76946936,3610.8,3610.6,4.81835507]
["bitfinex","ETHUSD",1762749233485,2.76946936,3610.8,3610.6,4.42025507]
["bitfinex","ETHUSD",1762749235397,0.002,3610.7,3610.6,4.42025507]
["bitfinex","ETHUSD",1762749235762,0.002,3610.7,3610.6,4.95675507]
["bitfinex","ETHUSD",1762749236379,0.002,3610.7,3610.6,5.33793043]
["bitfinex","ETHUSD",1762749236776,0.002,3610.7,3610.6,4.95675507]
["bitfinex","ETHUSD",1762749236984,0.002,3610.7,3610.6,4.68003751]
["bitfinex","ETHUSD",1762749237901,0.002,3610.7,3610.6,5.42426871]
["bitfinex","ETHUSD",1762749238260,0.002,3610.7,3610.6,4.68003751]
["bitfinex","ETHUSD",1762749238461,0.002,3610.7,3610.6,5.42426871]
["bitfinex","ETHUSD",1762749240524,0.002,3610.7,3610.6,4.68003751]
["bitfinex","ETHUSD",1762749240692,0.002,3610.7,3610.6,5.42748228]
["bitfinex","ETHUSD",1762749241189,0.002,3610.7,3610.6,4.68003751]
["bitfinex","ETHUSD",1762749241521,0.002,3611.1,3611.0,3.17481997]
["bitfinex","ETHUSD",1762749241665,0.002,3611.6,3611.4,3.17451324]
["bitfinex","ETHUSD",1762749241981,0.002,3612.4,3611.9,2.76862593]
["bitfinex","ETHUSD",1762749242186,0.002,3612.4,3612.3,3.17382335]
["bitfinex","ETHUSD",1762749242385,0.002,3612.4,3612.3,9.10735007]
["bitfinex","ETHUSD",1762749242584,0.012,3612.9,3612.3,9.10735007]
["bitfinex","ETHUSD",1762749242585,0.012,3612.9,3612.7,3.17351684]
["bitfinex","ETHUSD",1762749242786,0.012,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762749242995,0.012,3612.9,3612.8,4.40866161]
["bitfinex","ETHUSD",1762749243199,0.002,3613.2,3613.1,4.4329224]
["bitfinex","ETHUSD",1762749243504,0.002,3613.3,3613.2,7.31667131]
["bitfinex","ETHUSD",1762749243705,0.002,3613.3,3613.2,8.52421334]
["bitfinex","ETHUSD",1762749245006,0.002,3613.3,3613.2,9.68388438]
["bitfinex","ETHUSD",1762749245222,0.002,3613.3,3613.2,11.14872626]
["bitfinex","ETHUSD",1762749248022,0.002,3613.3,3613.2,12.40843826]
["bitfinex","ETHUSD",1762749248412,0.002,3613.3,3613.2,12.38091859]
["bitfinex","ETHUSD",1762749248612,0.002,3613.3,3613.2,11.99709623]
["bitfinex","ETHUSD",1762749249024,0.002,3613.3,3613.2,12.77120141]
["bitfinex","ETHUSD",1762749249257,0.002,3613.3,3613.2,12.38091859]
["bitfinex","ETHUSD",1762749251459,0.002,3613.3,3613.2,12.51851859]
["bitfinex","ETHUSD",1762749252140,0.002,3613.3,3613.2,12.62927297]
["bitfinex","ETHUSD",1762749253081,0.002,3613.3,3613.2,16.86955579]
["bitfinex","ETHUSD",1762749253673,0.002,3613.3,3613.2,17.20576516]
["bitfinex","ETHUSD",1762749258512,0.002,3613.3,3613.2,16.81548234]
["bitfinex","ETHUSD",1762749259098,0.002,3613.3,3613.2,10.77796442]
["bitfinex","ETHUSD",1762749259465,0.002,3613.3,3613.2,11.17606442]
["bitfinex","ETHUSD",1762749259665,0.002,3613.3,3613.2,16.47927297]
["bitfinex","ETHUSD",1762749262075,0.002,3613.3,3613.2,16.08117297]
["bitfinex","ETHUSD",1762749262596,0.002,3613.3,3613.2,16.47927297]
["bitfinex","ETHUSD",1762749263874,0.002,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1762749264095,0.002,3613.6,3613.5,3.16550002]
["bitfinex","ETHUSD",1762749264282,0.002,3613.6,3613.5,3.28882238]
["bitfinex","ETHUSD",1762749264484,0.002,3613.6,3613.5,3.39957247]
["bitfinex","ETHUSD",1762749265001,0.002,3613.6,3613.5,7.93414369]
["bitfinex","ETHUSD",1762749265210,0.002,3613.6,3613.5,10.61522911]
["bitfinex","ETHUSD",1762749267219,0.9482,3613.6,3613.5,11.29772909]
["bitfinex","ETHUSD",1762749267422,0.9482,3613.6,3613.5,0.1376]
["bitfinex","ETHUSD",1762749267591,0.9482,3613.6,3613.3,0.1376]
["bitfinex","ETHUSD",1762749267788,3.22698912,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1762749268240,3.67998912,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1762749268440,2.76757037,3613.3,3613.1,0.001]
["bitfinex","ETHUSD",1762749268589,0.4929,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762749268949,0.9459,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762749270120,3.7135298,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762749271016,0.9459,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762749271419,3.7135298,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762749298092,5.6382418,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762749298806,4.02757161,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762749298991,9.7571105,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762749299172,10.2222105,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762749299808,2.76816608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749300010,9.57151697,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749300299,10.03661697,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749300669,2.76831935,3612.3,3611.1,0.01]
["bitfinex","ETHUSD",1762749300868,3.4154626,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762749301066,3.8805626,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762749301571,4.5455626,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762749301966,5.8052746,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762749304480,10.62931749,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1762749304906,6.2107786,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1762749305787,5.8052746,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1762749309622,4.6751746,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1762749309806,5.1540746,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1762749309991,5.6191746,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1762749311623,4.0288746,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1762749311796,4.0288746,3611.2,3611.1,0.39810001]
["bitfinex","ETHUSD",1762749312197,2.7691626,3611.2,3611.1,0.39810001]
["bitfinex","ETHUSD",1762749312437,0.1861,3612.4,3611.1,0.54970001]
["bitfinex","ETHUSD",1762749312606,2.76847263,3612.1,3611.1,4.9682389]
["bitfinex","ETHUSD",1762749312932,4.41853889,3612.2,3611.1,0.54970001]
["bitfinex","ETHUSD",1762749313232,2.76902182,3611.4,3611.1,4.9682389]
["bitfinex","ETHUSD",1762749313697,2.7689611,3611.5,3611.3,0.3981]
["bitfinex","ETHUSD",1762749314239,2.7689611,3611.5,3611.4,0.3981]
["bitfinex","ETHUSD",1762749315552,2.76913544,3611.3,3611.1,1e-08]
["bitfinex","ETHUSD",1762749315904,2.76903772,3611.4,3611.2,0.3981]
["bitfinex","ETHUSD",1762749316333,2.76896249,3611.5,3611.3,0.3981]
["bitfinex","ETHUSD",1762749316538,2.76900924,3611.4,3611.3,0.3981]
["bitfinex","ETHUSD",1762749316735,0.665,3611.9,3611.6,0.3981]
["bitfinex","ETHUSD",1762749317036,0.665,3612.1,3611.4,4.41853889]
["bitfinex","ETHUSD",1762749317342,2.7686122,3612.0,3611.6,4.41853889]
["bitfinex","ETHUSD",1762749317655,2.76849515,3612.1,3611.6,4.41853889]
["bitfinex","ETHUSD",1762749317938,2.76854928,3612.0,3611.9,0.3981]
["bitfinex","ETHUSD",1762749318243,0.667,3611.7,3611.2,3.848]
["bitfinex","ETHUSD",1762749318544,2.76908592,3611.3,3611.2,3.848]
["bitfinex","ETHUSD",1762749319148,2.76911308,3611.3,3611.1,1e-08]
["bitfinex","ETHUSD",1762749319550,0.4651,3611.6,3611.2,0.3981]
["bitfinex","ETHUSD",1762749319705,2.76893731,3611.5,3611.4,0.3981]
["bitfinex","ETHUSD",1762749319906,2.76872429,3611.8,3611.4,4.81663889]
["bitfinex","ETHUSD",1762749320219,2.76872429,3611.8,3611.7,0.3981]
["bitfinex","ETHUSD",1762749320597,2.76865679,3611.9,3611.7,0.3981]
["bitfinex","ETHUSD",1762749320803,2.76870258,3611.8,3611.7,0.3981]
["bitfinex","ETHUSD",1762749321030,0.002,3612.0,3611.4,4.81663889]
["bitfinex","ETHUSD",1762749321238,0.002,3612.0,3611.9,0.3981]
["bitfinex","ETHUSD",1762749321759,0.002,3612.0,3611.9,12.42958996]
["bitfinex","ETHUSD",1762749322057,0.002,3612.0,3611.9,12.40190371]
["bitfinex","ETHUSD",1762749322567,0.002,3612.0,3611.9,12.54030371]
["bitfinex","ETHUSD",1762749322857,0.002,3612.0,3611.9,8.12176482]
["bitfinex","ETHUSD",1762749323056,0.002,3612.0,3611.9,13.66773414]
["bitfinex","ETHUSD",1762749323258,0.002,3612.0,3611.9,14.07323814]
["bitfinex","ETHUSD",1762749323461,0.002,3612.0,3611.9,5.22188272]
["bitfinex","ETHUSD",1762749323626,0.002,3612.0,3611.9,9.65469925]
["bitfinex","ETHUSD",1762749324321,0.002,3612.0,3611.9,6.48056932]
["bitfinex","ETHUSD",1762749324661,0.002,3612.0,3611.9,0.5365]
["bitfinex","ETHUSD",1762749324958,0.002,3612.0,3611.9,4.95503889]
["bitfinex","ETHUSD",1762749325524,0.002,3612.0,3611.9,5.35313889]
["bitfinex","ETHUSD",1762749325721,0.002,3612.0,3611.9,4.95503889]
["bitfinex","ETHUSD",1762749327764,0.002,3612.0,3611.9,5.35313889]
["bitfinex","ETHUSD",1762749328328,0.002,3612.0,3611.9,4.95503889]
["bitfinex","ETHUSD",1762749329458,0.002,3612.0,3611.9,14.6024336]
["bitfinex","ETHUSD",1762749329771,0.002,3612.0,3611.9,2.99672989]
["bitfinex","ETHUSD",1762749330066,0.002,3612.0,3611.9,4.81663889]
["bitfinex","ETHUSD",1762749330269,0.002,3612.0,3611.9,0.3981]
["bitfinex","ETHUSD",1762749330667,0.002,3612.0,3611.9,4.81663889]
["bitfinex","ETHUSD",1762749330869,0.002,3612.0,3611.9,7.58526482]
["bitfinex","ETHUSD",1762749331060,0.002,3612.0,3611.9,5.21473889]
["bitfinex","ETHUSD",1762749331749,0.002,3612.0,3611.9,4.81663889]
["bitfinex","ETHUSD",1762749333074,0.002,3612.0,3611.9,7.58526482]
["bitfinex","ETHUSD",1762749333476,0.002,3612.0,3611.9,4.81663889]
["bitfinex","ETHUSD",1762749334343,0.002,3612.0,3611.9,8.66463889]
["bitfinex","ETHUSD",1762749336351,0.4572,3612.0,3611.9,3.848]
["bitfinex","ETHUSD",1762749336688,0.4572,3612.0,3611.5,4.41853889]
["bitfinex","ETHUSD",1762749337054,0.4572,3612.0,3611.7,4.41853889]
["bitfinex","ETHUSD",1762749338596,3.22575753,3612.0,3611.7,4.41853889]
["bitfinex","ETHUSD",1762749338782,0.4552,3611.8,3611.7,4.41853889]
["bitfinex","ETHUSD",1762749338981,3.25235753,3612.0,3611.7,4.41853889]
["bitfinex","ETHUSD",1762749339182,2.77055753,3612.0,3611.7,4.41853889]
["bitfinex","ETHUSD",1762749339888,2.77055753,3612.0,3611.6,4.41853889]
["bitfinex","ETHUSD",1762749340790,0.002,3612.0,3611.6,4.41853889]
["bitfinex","ETHUSD",1762749341577,2.77055817,3612.0,3611.6,4.41853889]
["bitfinex","ETHUSD",1762749341784,0.002,3612.0,3611.6,4.41853889]
["bitfinex","ETHUSD",1762749342169,2.77058248,3612.0,3611.6,4.41853889]
["bitfinex","ETHUSD",1762749342476,2.76863342,3611.9,3611.6,4.41853889]
["bitfinex","ETHUSD",1762749343891,3.2523789,3612.0,3611.6,4.41853889]
["bitfinex","ETHUSD",1762749344191,0.4552,3611.7,3611.3,0.74257841]
["bitfinex","ETHUSD",1762749344393,0.4552,3611.7,3611.1,0.99225056]
["bitfinex","ETHUSD",1762749344394,0.937,3611.6,3611.2,0.88097841]
["bitfinex","ETHUSD",1762749344595,0.937,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1762749344799,3.70587905,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1762749345195,0.937,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1762749345381,3.2240882,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1762749345582,0.4552,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1762749346107,3.22412247,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1762749346607,0.4552,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1762749346817,2.76880134,3611.7,3611.3,4.41853889]
["bitfinex","ETHUSD",1762749347115,2.90711498,3611.8,3611.3,4.41853889]
["bitfinex","ETHUSD",1762749347413,0.1384,3611.8,3611.3,7.18757042]
["bitfinex","ETHUSD",1762749347572,0.1384,3611.8,3611.3,4.41853889]
["bitfinex","ETHUSD",1762749347769,0.1384,3611.8,3611.7,4.81663889]
["bitfinex","ETHUSD",1762749349901,0.002,3612.0,3611.7,4.81663889]
["bitfinex","ETHUSD",1762749350209,0.002,3612.0,3611.9,0.3981]
["bitfinex","ETHUSD",1762749351112,0.002,3612.0,3611.9,4.81663889]
["bitfinex","ETHUSD",1762749352833,0.002,3612.0,3611.9,5.20046125]
["bitfinex","ETHUSD",1762749353000,0.002,3612.0,3611.9,0.3981]
["bitfinex","ETHUSD",1762749353200,0.002,3612.0,3611.8,0.74257841]
["bitfinex","ETHUSD",1762749353413,2.77055631,3612.0,3611.7,0.74257841]
["bitfinex","ETHUSD",1762749354130,0.002,3612.0,3611.7,0.74257841]
["bitfinex","ETHUSD",1762749355041,0.002,3612.0,3611.8,3.85]
["bitfinex","ETHUSD",1762749355640,0.002,3612.0,3611.9,0.3981]
["bitfinex","ETHUSD",1762749356444,0.002,3612.0,3611.9,4.81663889]
["bitfinex","ETHUSD",1762749356746,0.002,3612.0,3611.9,5.21473889]
["bitfinex","ETHUSD",1762749357037,0.002,3612.0,3611.9,5.59856125]
["bitfinex","ETHUSD",1762749358530,0.002,3612.0,3611.8,9.0111173]
["bitfinex","ETHUSD",1762749358931,0.002,3612.0,3611.8,4.59257841]
["bitfinex","ETHUSD",1762749360531,0.002,3612.0,3611.9,0.3981]
["bitfinex","ETHUSD",1762749360702,0.002,3612.0,3611.9,4.2481]
["bitfinex","ETHUSD",1762749360899,0.002,3612.0,3611.9,8.41717332]
["bitfinex","ETHUSD",1762749361103,0.002,3612.0,3611.9,13.36754164]
["bitfinex","ETHUSD",1762749361430,0.002,3612.0,3611.9,13.50594164]
["bitfinex","ETHUSD",1762749361934,0.002,3612.0,3611.9,13.91144564]
["bitfinex","ETHUSD",1762749362097,0.002,3612.0,3611.9,13.16886723]
["bitfinex","ETHUSD",1762749363140,0.002,3612.0,3611.9,14.16404602]
["bitfinex","ETHUSD",1762749364236,0.002,3612.0,3611.9,13.16886723]
["bitfinex","ETHUSD",1762749365241,0.002,3612.0,3611.9,14.16378189]
["bitfinex","ETHUSD",1762749368781,0.002,3612.4,3611.9,15.78086304]
["bitfinex","ETHUSD",1762749368944,0.002,3612.4,3612.3,9.12462242]
["bitfinex","ETHUSD",1762749369140,0.002,3612.4,3612.3,9.50844478]
["bitfinex","ETHUSD",1762749369475,0.002,3612.4,3612.3,9.90654478]
["bitfinex","ETHUSD",1762749369638,0.002,3612.8,3612.7,4.43322884]
["bitfinex","ETHUSD",1762749369847,0.002,3612.8,3612.7,10.84675273]
["bitfinex","ETHUSD",1762749370033,0.002,3612.8,3612.7,9.75463827]
["bitfinex","ETHUSD",1762749370235,0.002,3612.8,3612.7,5.937867]
["bitfinex","ETHUSD",1762749370491,0.002,3612.8,3612.7,0.405504]
["bitfinex","ETHUSD",1762749370772,0.002,3612.8,3612.7,5.06006051]
["bitfinex","ETHUSD",1762749370926,0.002,3612.8,3612.7,5.45816051]
["bitfinex","ETHUSD",1762749371263,0.002,3612.8,3612.7,5.84198287]
["bitfinex","ETHUSD",1762749373175,0.002,3612.8,3612.7,5.86966299]
["bitfinex","ETHUSD",1762749373973,0.002,3612.8,3612.7,8.0945708]
["bitfinex","ETHUSD",1762749374145,0.002,3612.8,3612.7,7.10169487]
["bitfinex","ETHUSD",1762749375256,0.002,3612.8,3612.7,8.09281693]
["bitfinex","ETHUSD",1762749375780,0.002,3612.8,3612.7,6.73334487]
["bitfinex","ETHUSD",1762749376185,0.002,3612.8,3612.7,3.55175967]
["bitfinex","ETHUSD",1762749376351,0.002,3612.8,3612.7,6.31977251]
["bitfinex","ETHUSD",1762749377151,0.002,3612.8,3612.7,3.96533203]
["bitfinex","ETHUSD",1762749377381,0.4824,3612.8,3612.7,3.15365967]
["bitfinex","ETHUSD",1762749377680,0.002,3612.8,3612.7,7.07861837]
["bitfinex","ETHUSD",1762749378018,0.002,3612.8,3612.7,7.13144487]
["bitfinex","ETHUSD",1762749378685,0.002,3612.8,3612.7,7.26904487]
["bitfinex","ETHUSD",1762749379045,0.002,3612.8,3612.7,6.87094487]
["bitfinex","ETHUSD",1762749379250,0.002,3612.8,3612.7,10.87473194]
["bitfinex","ETHUSD",1762749380684,0.002,3612.8,3612.7,11.27283194]
["bitfinex","ETHUSD",1762749382621,0.002,3612.8,3612.7,12.60075012]
["bitfinex","ETHUSD",1762749382774,0.002,3612.8,3612.7,11.60962806]
["bitfinex","ETHUSD",1762749384197,0.002,3613.2,3613.1,3.1732104]
["bitfinex","ETHUSD",1762749384525,0.002,3613.2,3613.1,13.23398183]
["bitfinex","ETHUSD",1762749384668,0.002,3613.2,3613.1,14.62320886]
["bitfinex","ETHUSD",1762749385073,0.002,3613.2,3613.1,13.96887795]
["bitfinex","ETHUSD",1762749385314,0.002,3613.3,3613.2,4.4328458]
["bitfinex","ETHUSD",1762749385611,0.002,3613.3,3613.2,8.38945586]
["bitfinex","ETHUSD",1762749387005,0.002,3613.3,3613.2,8.77973868]
["bitfinex","ETHUSD",1762749387914,0.002,3613.6,3613.4,4.43269261]
["bitfinex","ETHUSD",1762749388081,0.002,3613.6,3613.5,14.22235583]
["bitfinex","ETHUSD",1762749388408,0.002,3613.6,3613.5,13.62960879]
["bitfinex","ETHUSD",1762749388588,0.002,3613.6,3613.5,17.47796877]
["bitfinex","ETHUSD",1762749388785,0.002,3613.6,3613.5,16.37644649]
["bitfinex","ETHUSD",1762749389179,0.002,3613.6,3613.5,16.51404649]
["bitfinex","ETHUSD",1762749390708,0.002,3613.6,3613.5,17.50483431]
["bitfinex","ETHUSD",1762749392307,0.002,3613.6,3613.5,16.51404649]
["bitfinex","ETHUSD",1762749393209,0.012,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762749393413,0.012,3613.9,3613.8,10.40278333]
["bitfinex","ETHUSD",1762749393710,0.012,3613.9,3613.8,10.93848333]
["bitfinex","ETHUSD",1762749394599,0.012,3613.9,3613.8,10.54038333]
["bitfinex","ETHUSD",1762749397199,0.012,3613.9,3613.8,11.53155849]
["bitfinex","ETHUSD",1762749397727,0.012,3613.9,3613.8,11.13345849]
["bitfinex","ETHUSD",1762749398235,1.1543,3613.9,3613.8,8.42582448]
["bitfinex","ETHUSD",1762749398932,1.1543,3613.9,3613.8,12.26782448]
["bitfinex","ETHUSD",1762749399540,1.1543,3613.9,3613.8,3.9796]
["bitfinex","ETHUSD",1762749400350,1.1543,3613.9,3613.8,4.385104]
["bitfinex","ETHUSD",1762749400636,1.1543,3613.9,3613.8,5.1297748]
["bitfinex","ETHUSD",1762749403526,0.4729,3613.9,3613.8,7.89694509]
["bitfinex","ETHUSD",1762749403840,1.1543,3613.9,3613.8,5.1297748]
["bitfinex","ETHUSD",1762749404240,1.1543,3613.9,3613.8,4.385104]
["bitfinex","ETHUSD",1762749405047,1.1543,3613.9,3613.8,7.15227429]
["bitfinex","ETHUSD",1762749405360,0.012,3613.9,3613.8,11.29366136]
["bitfinex","ETHUSD",1762749405524,0.012,3613.9,3613.8,13.58405001]
["bitfinex","ETHUSD",1762749405855,0.657,3613.9,3613.8,4.77201211]
["bitfinex","ETHUSD",1762749406010,0.657,3613.9,3613.8,4.385104]
["bitfinex","ETHUSD",1762749406011,1.1543,3613.9,3613.8,4.385104]
["bitfinex","ETHUSD",1762749406723,1.1543,3613.9,3613.8,7.15227429]
["bitfinex","ETHUSD",1762749406943,0.4729,3613.9,3613.8,7.15227429]
["bitfinex","ETHUSD",1762749407150,0.4729,3613.9,3613.8,7.56387406]
["bitfinex","ETHUSD",1762749408742,0.012,3613.9,3613.8,9.65762922]
["bitfinex","ETHUSD",1762749409040,0.012,3613.9,3613.8,10.65038823]
["bitfinex","ETHUSD",1762749410213,0.012,3613.9,3613.8,10.07824537]
["bitfinex","ETHUSD",1762749410428,0.481,3613.9,3613.8,6.91297508]
["bitfinex","ETHUSD",1762749410629,1.1276,3613.9,3613.8,8.14666206]
["bitfinex","ETHUSD",1762749411023,1.1276,3613.9,3613.8,7.15227429]
["bitfinex","ETHUSD",1762749413459,1.1276,3613.9,3613.8,7.56387406]
["bitfinex","ETHUSD",1762749416763,1.1276,3613.9,3613.8,9.05408852]
["bitfinex","ETHUSD",1762749417659,0.481,3613.9,3613.8,9.05408852]
["bitfinex","ETHUSD",1762749417846,0.012,3613.9,3613.8,9.05408852]
["bitfinex","ETHUSD",1762749418868,0.012,3613.9,3613.8,13.46598411]
["bitfinex","ETHUSD",1762749420462,1.1249,3613.9,3613.8,15.53060425]
["bitfinex","ETHUSD",1762749420650,0.012,3613.9,3613.8,15.53060425]
["bitfinex","ETHUSD",1762749421032,0.9357,3613.9,3613.8,8.35153837]
["bitfinex","ETHUSD",1762749421230,0.9357,3613.9,3613.8,3.9796]
["bitfinex","ETHUSD",1762749421455,0.9357,3613.9,3613.8,4.97536645]
["bitfinex","ETHUSD",1762749422639,0.4745,3613.9,3613.8,4.97536645]
["bitfinex","ETHUSD",1762749422862,0.9357,3613.9,3613.8,4.97536645]
["bitfinex","ETHUSD",1762749423082,0.9357,3613.9,3613.8,7.74253674]
["bitfinex","ETHUSD",1762749423439,0.9357,3613.9,3613.8,4.97536645]
["bitfinex","ETHUSD",1762749426858,0.9357,3613.9,3613.8,3.9796]
["bitfinex","ETHUSD",1762749427062,0.9357,3613.9,3613.8,4.97536645]
["bitfinex","ETHUSD",1762749429294,0.9357,3613.9,3613.8,8.13881984]
["bitfinex","ETHUSD",1762749429295,0.4745,3613.9,3613.8,8.13881984]
["bitfinex","ETHUSD",1762749429762,0.9357,3613.9,3613.8,8.13881984]
["bitfinex","ETHUSD",1762749430998,0.4745,3613.9,3613.8,7.14305339]
["bitfinex","ETHUSD",1762749431371,0.012,3613.9,3613.8,8.13892861]
["bitfinex","ETHUSD",1762749431561,0.012,3613.9,3613.8,4.6437871]
["bitfinex","ETHUSD",1762749431562,0.4745,3613.9,3613.8,4.6437871]
["bitfinex","ETHUSD",1762749431768,0.9357,3613.9,3613.8,5.24338844]
["bitfinex","ETHUSD",1762749432872,0.9357,3613.9,3613.8,1.40138844]
["bitfinex","ETHUSD",1762749433274,0.9357,3613.9,3613.8,0.99588444]
["bitfinex","ETHUSD",1762749434194,0.4745,3613.9,3613.8,9.27035377]
["bitfinex","ETHUSD",1762749434385,0.012,3613.9,3613.8,9.37483742]
["bitfinex","ETHUSD",1762749434761,0.012,3613.9,3613.8,10.26726744]
["bitfinex","ETHUSD",1762749434967,0.012,3613.9,3613.8,10.68788359]
["bitfinex","ETHUSD",1762749435197,0.012,3613.9,3613.8,10.28978359]
["bitfinex","ETHUSD",1762749435401,0.012,3613.9,3613.8,12.05570318]
["bitfinex","ETHUSD",1762749435978,0.012,3613.9,3613.8,12.45380318]
["bitfinex","ETHUSD",1762749437583,0.012,3613.9,3613.8,10.96358872]
["bitfinex","ETHUSD",1762749441387,0.012,3613.9,3613.8,10.56548872]
["bitfinex","ETHUSD",1762749441572,0.012,3613.9,3613.8,10.70308872]
["bitfinex","ETHUSD",1762749441770,0.002,3614.3,3614.2,3.17236803]
["bitfinex","ETHUSD",1762749441992,0.002,3614.3,3614.2,8.40714672]
["bitfinex","ETHUSD",1762749442440,0.002,3614.3,3614.2,8.51787014]
["bitfinex","ETHUSD",1762749442637,0.9257,3614.3,3614.2,5.81228913]
["bitfinex","ETHUSD",1762749443521,0.9257,3614.3,3614.2,8.57915316]
["bitfinex","ETHUSD",1762749443699,0.9257,3614.3,3614.2,10.57725796]
["bitfinex","ETHUSD",1762749444099,0.4645,3614.3,3614.2,10.57725796]
["bitfinex","ETHUSD",1762749446426,0.9564,3614.3,3614.2,7.81039393]
["bitfinex","ETHUSD",1762749446820,0.9564,3614.3,3614.2,10.57725796]
["bitfinex","ETHUSD",1762749447329,0.9564,3614.3,3614.2,9.58236842]
["bitfinex","ETHUSD",1762749447522,0.4645,3614.3,3614.2,9.58236842]
["bitfinex","ETHUSD",1762749448441,0.002,3614.3,3614.2,9.58236842]
["bitfinex","ETHUSD",1762749448601,0.002,3614.3,3614.2,10.97535796]
["bitfinex","ETHUSD",1762749448807,0.002,3614.3,3614.2,7.81039393]
["bitfinex","ETHUSD",1762749449006,0.002,3614.3,3614.2,10.57725796]
["bitfinex","ETHUSD",1762749449207,0.4771,3614.3,3614.2,10.57725796]
["bitfinex","ETHUSD",1762749451711,0.4771,3614.3,3614.2,10.71485796]
["bitfinex","ETHUSD",1762749451911,0.4771,3614.3,3614.2,7.94799393]
["bitfinex","ETHUSD",1762749452105,0.969,3614.3,3614.2,10.71485796]
["bitfinex","ETHUSD",1762749457435,0.969,3614.3,3614.2,14.55685796]
["bitfinex","ETHUSD",1762749458358,0.969,3614.3,3614.2,9.38638513]
["bitfinex","ETHUSD",1762749458563,0.969,3614.3,3614.1,0.001]
["bitfinex","ETHUSD",1762749458564,2.76686403,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1762749458895,2.76724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1762749459038,2.767783,3613.0,3612.9,0.74715379]
["bitfinex","ETHUSD",1762749459390,3.734783,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762749459740,0.1936,3613.8,3612.9,4.81499559]
["bitfinex","ETHUSD",1762749459936,0.1936,3613.8,3613.6,5.1573105]
["bitfinex","ETHUSD",1762749460150,0.1936,3613.8,3613.7,0.47511644]
["bitfinex","ETHUSD",1762749460352,0.4751,3613.7,3613.6,5.1573105]
["bitfinex","ETHUSD",1762749460778,0.967,3613.7,3613.6,5.1573105]
["bitfinex","ETHUSD",1762749461382,0.967,3613.7,3613.6,4.41189559]
["bitfinex","ETHUSD",1762749461711,2.76747661,3613.4,3613.3,0.74541491]
["bitfinex","ETHUSD",1762749461907,2.767783,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762749462206,3.242883,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762749462403,0.967,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762749462769,0.967,3613.0,3612.9,0.47611644]
["bitfinex","ETHUSD",1762749463903,0.1936,3613.8,3613.2,2.76762271]
["bitfinex","ETHUSD",1762749464108,0.1936,3613.8,3613.2,0.74441195]
["bitfinex","ETHUSD",1762749464109,0.4919,3613.7,3613.2,0.74441195]
["bitfinex","ETHUSD",1762749464269,2.76732344,3613.6,3613.1,4.41189559]
["bitfinex","ETHUSD",1762749464672,0.4751,3613.2,3613.1,4.41189559]
["bitfinex","ETHUSD",1762749465005,0.4751,3613.2,3613.0,4.41189559]
["bitfinex","ETHUSD",1762749465307,0.9182,3613.1,3613.0,4.41189559]
["bitfinex","ETHUSD",1762749465506,0.0060169,3613.1,3613.0,7.58518259]
["bitfinex","ETHUSD",1762749465711,0.5521,3613.1,3612.9,0.001]
["bitfinex","ETHUSD",1762749465907,0.0049,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762749466400,0.4968,3613.0,3612.9,4.41289559]
["bitfinex","ETHUSD",1762749469691,0.4968,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762749470489,3.264583,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762749473201,0.4968,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762749474729,0.49569287,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762749477346,3.51901206,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762749480865,0.0596,3612.9,3612.1,0.00465]
["bitfinex","ETHUSD",1762749481011,0.1826,3612.2,3611.6,6.91033813]
["bitfinex","ETHUSD",1762749481215,0.476,3612.6,3611.9,4.14149196]
["bitfinex","ETHUSD",1762749481411,2.76818666,3612.5,3612.1,0.4553]
["bitfinex","ETHUSD",1762749481617,2.76818666,3612.5,3611.9,4.14149196]
["bitfinex","ETHUSD",1762749481812,3.24424673,3612.4,3611.9,4.14149196]
["bitfinex","ETHUSD",1762749482064,0.1853,3612.0,3611.4,4.88590391]
["bitfinex","ETHUSD",1762749482220,0.0019,3611.7,3611.4,7.98349196]
["bitfinex","ETHUSD",1762749482409,0.1834,3611.5,3611.2,4.58641195]
["bitfinex","ETHUSD",1762749482609,0.1834,3611.5,3611.1,4.14249197]
["bitfinex","ETHUSD",1762749482610,0.1816,3611.3,3611.1,0.00100001]
["bitfinex","ETHUSD",1762749482852,2.76878765,3611.7,3611.1,0.00100001]
["bitfinex","ETHUSD",1762749482853,0.0054,3611.2,3611.1,0.00100001]
["bitfinex","ETHUSD",1762749485484,0.4814,3611.2,3611.1,0.00100001]
["bitfinex","ETHUSD",1762749486080,0.0054,3611.2,3611.1,0.00100001]
["bitfinex","ETHUSD",1762749487737,0.476,3611.5,3611.1,0.00100001]
["bitfinex","ETHUSD",1762749487962,0.1853,3611.2,3611.1,0.00100001]
["bitfinex","ETHUSD",1762749489371,0.476,3611.5,3611.1,0.00100001]
["bitfinex","ETHUSD",1762749490486,0.476,3611.9,3611.3,4.14149196]
["bitfinex","ETHUSD",1762749490652,3.2446296,3611.9,3611.4,0.4553]
["bitfinex","ETHUSD",1762749490882,0.1384,3611.7,3611.4,0.4553]
["bitfinex","ETHUSD",1762749491089,0.1384,3611.7,3611.3,6.91055907]
["bitfinex","ETHUSD",1762749491314,0.6144,3611.7,3611.3,4.14149196]
["bitfinex","ETHUSD",1762749492697,0.6144,3611.7,3611.4,3.842]
["bitfinex","ETHUSD",1762749492882,0.1384,3611.7,3611.6,0.4553]
["bitfinex","ETHUSD",1762749494101,0.1384,3611.7,3611.4,6.61100002]
["bitfinex","ETHUSD",1762749494614,0.1384,3611.7,3611.4,3.842]
["bitfinex","ETHUSD",1762749495114,0.1384,3611.7,3611.4,6.61099641]
["bitfinex","ETHUSD",1762749496210,0.6144,3611.7,3611.4,3.842]
["bitfinex","ETHUSD",1762749496890,0.1384,3611.7,3611.4,3.842]
["bitfinex","ETHUSD",1762749497093,0.1384,3611.7,3611.4,6.6110048]
["bitfinex","ETHUSD",1762749497289,4.88634605,3612.6,3611.6,7.3656295]
["bitfinex","ETHUSD",1762749497290,2.96765046,3612.6,3611.6,7.3656295]
["bitfinex","ETHUSD",1762749497481,2.76825309,3612.4,3611.9,4.59679196]
["bitfinex","ETHUSD",1762749497918,0.476,3612.3,3611.9,4.59679196]
["bitfinex","ETHUSD",1762749498420,0.4939,3612.0,3611.9,4.14149196]
["bitfinex","ETHUSD",1762749498628,0.4939,3612.0,3611.7,3.842]
["bitfinex","ETHUSD",1762749499015,0.4939,3612.0,3611.7,6.61076875]
["bitfinex","ETHUSD",1762749499528,0.4939,3612.0,3611.8,2.76863575]
["bitfinex","ETHUSD",1762749500224,0.4939,3612.0,3611.7,6.61077107]
["bitfinex","ETHUSD",1762749501393,0.4939,3612.0,3611.8,3.842]
["bitfinex","ETHUSD",1762749502221,0.4939,3611.9,3611.8,3.842]
["bitfinex","ETHUSD",1762749503023,0.9699,3611.9,3611.8,3.842]
["bitfinex","ETHUSD",1762749503195,3.73852593,3611.9,3611.8,3.842]
["bitfinex","ETHUSD",1762749503392,3.99510994,3611.9,3611.8,3.842]
["bitfinex","ETHUSD",1762749503622,1.22648401,3611.9,3611.8,3.842]
["bitfinex","ETHUSD",1762749504009,0.9699,3611.9,3611.8,3.842]
["bitfinex","ETHUSD",1762749504392,3.73852593,3611.9,3611.8,3.842]
["bitfinex","ETHUSD",1762749504794,0.4939,3611.9,3611.8,3.842]
["bitfinex","ETHUSD",1762749504993,2.76840832,3612.2,3611.8,3.842]
["bitfinex","ETHUSD",1762749504994,0.4859,3612.2,3611.8,3.842]
["bitfinex","ETHUSD",1762749505193,0.7426193,3612.1,3611.8,3.842]
["bitfinex","ETHUSD",1762749505397,2.76816608,3612.5,3611.8,6.61068295]
["bitfinex","ETHUSD",1762749505723,3.02514682,3612.4,3611.9,4.14149196]
["bitfinex","ETHUSD",1762749506042,0.25684293,3612.3,3611.9,4.14149196]
["bitfinex","ETHUSD",1762749506330,0.25684293,3612.2,3611.9,4.14149196]
["bitfinex","ETHUSD",1762749506534,0.25684293,3612.1,3611.9,4.14149196]
["bitfinex","ETHUSD",1762749506738,2.76830389,3612.4,3612.0,0.4611]
["bitfinex","ETHUSD",1762749507038,0.4859,3612.5,3612.0,0.4611]
["bitfinex","ETHUSD",1762749507039,0.25693803,3612.3,3612.0,0.4611]
["bitfinex","ETHUSD",1762749507242,0.5455,3612.9,3612.4,0.4611]
["bitfinex","ETHUSD",1762749507540,3.02500707,3612.8,3612.5,4.3031]
["bitfinex","ETHUSD",1762749507721,0.25706552,3612.7,3612.5,4.3031]
["bitfinex","ETHUSD",1762749508048,0.25706552,3612.6,3612.5,4.3031]
["bitfinex","ETHUSD",1762749508206,2.965062,3612.9,3612.5,4.3031]
["bitfinex","ETHUSD",1762749508534,0.2570363,3612.8,3612.5,4.3031]
["bitfinex","ETHUSD",1762749508712,0.2590363,3612.7,3612.5,4.3031]
["bitfinex","ETHUSD",1762749508914,0.002,3612.7,3612.5,4.3031]
["bitfinex","ETHUSD",1762749509123,0.002,3612.7,3612.5,3.842]
["bitfinex","ETHUSD",1762749509446,3.98312635,3612.6,3612.5,3.842]
["bitfinex","ETHUSD",1762749509629,1.21503689,3612.6,3612.5,3.842]
["bitfinex","ETHUSD",1762749510699,0.25703689,3612.6,3612.5,3.842]
["bitfinex","ETHUSD",1762749510905,0.25703689,3612.6,3612.5,4.3031]
["bitfinex","ETHUSD",1762749511231,0.002,3612.7,3612.5,4.3031]
["bitfinex","ETHUSD",1762749512353,0.002,3612.7,3612.5,3.842]
["bitfinex","ETHUSD",1762749512830,0.4721,3612.6,3612.5,3.842]
["bitfinex","ETHUSD",1762749516667,0.3721,3612.6,3612.5,3.842]
["bitfinex","ETHUSD",1762749517686,1.11476262,3612.6,3612.5,3.842]
["bitfinex","ETHUSD",1762749517868,3.88285208,3612.6,3612.5,3.842]
["bitfinex","ETHUSD",1762749518737,0.3721,3612.6,3612.5,3.842]
["bitfinex","ETHUSD",1762749519050,0.1404,3612.7,3612.3,3.842]
["bitfinex","ETHUSD",1762749519381,2.90841446,3612.7,3612.3,4.3132]
["bitfinex","ETHUSD",1762749519940,0.1404,3612.7,3612.3,3.842]
["bitfinex","ETHUSD",1762749520143,0.1404,3612.7,3612.4,0.4712]
["bitfinex","ETHUSD",1762749520482,0.3969,3612.5,3612.3,3.842]
["bitfinex","ETHUSD",1762749520860,0.1404,3612.7,3612.4,0.4611]
["bitfinex","ETHUSD",1762749521074,0.002,3612.7,3612.4,0.4611]
["bitfinex","ETHUSD",1762749521681,0.25886309,3612.7,3612.4,0.4611]
["bitfinex","ETHUSD",1762749521865,0.002,3612.7,3612.4,0.9323]
["bitfinex","ETHUSD",1762749522241,0.002,3612.7,3612.4,0.4611]
["bitfinex","ETHUSD",1762749522443,0.25891367,3612.7,3612.4,0.4611]
["bitfinex","ETHUSD",1762749522643,0.74481367,3612.7,3612.3,3.9804]
["bitfinex","ETHUSD",1762749522869,0.4221,3612.4,3612.3,3.9804]
["bitfinex","ETHUSD",1762749524161,0.4105,3612.6,3612.3,3.9804]
["bitfinex","ETHUSD",1762749524894,0.4105,3612.6,3612.4,3.842]
["bitfinex","ETHUSD",1762749525242,0.002,3612.7,3612.4,3.842]
["bitfinex","ETHUSD",1762749525479,0.74487101,3612.7,3612.4,3.843]
["bitfinex","ETHUSD",1762749525682,0.25697101,3612.6,3612.4,3.843]
["bitfinex","ETHUSD",1762749527347,0.25697101,3612.5,3612.4,3.843]
["bitfinex","ETHUSD",1762749527551,0.4879,3612.7,3612.4,4.7753]
["bitfinex","ETHUSD",1762749527552,0.002,3612.7,3612.4,4.7753]
["bitfinex","ETHUSD",1762749527858,0.002,3612.7,3612.6,0.4611]
["bitfinex","ETHUSD",1762749528065,0.2590472,3612.7,3612.6,0.4611]
["bitfinex","ETHUSD",1762749529717,0.002,3612.7,3612.6,0.4611]
["bitfinex","ETHUSD",1762749529912,0.2590472,3612.7,3612.6,0.4611]
["bitfinex","ETHUSD",1762749530436,0.002,3612.7,3612.6,4.7681]
["bitfinex","ETHUSD",1762749530587,0.2590472,3612.7,3612.6,4.3031]
["bitfinex","ETHUSD",1762749531023,0.002,3612.7,3612.6,3.842]
["bitfinex","ETHUSD",1762749531315,0.2590472,3612.7,3612.6,3.842]
["bitfinex","ETHUSD",1762749531692,0.002,3612.7,3612.6,3.842]
["bitfinex","ETHUSD",1762749532519,0.002,3612.7,3612.6,4.2973]
["bitfinex","ETHUSD",1762749532827,0.2590472,3612.7,3612.6,4.2973]
["bitfinex","ETHUSD",1762749533119,0.002,3612.7,3612.6,4.2973]
["bitfinex","ETHUSD",1762749533319,0.2590472,3612.7,3612.6,4.2973]
["bitfinex","ETHUSD",1762749533521,0.002,3612.7,3612.6,4.2973]
["bitfinex","ETHUSD",1762749533825,0.2590472,3612.7,3612.6,6.44794131]
["bitfinex","ETHUSD",1762749534028,0.2590472,3612.7,3612.6,9.21603077]
["bitfinex","ETHUSD",1762749534222,0.002,3612.7,3612.6,9.21603077]
["bitfinex","ETHUSD",1762749534406,0.2590472,3612.7,3612.6,9.21603077]
["bitfinex","ETHUSD",1762749534612,0.002,3612.7,3612.6,9.21603077]
["bitfinex","ETHUSD",1762749535216,0.2590472,3612.7,3612.6,9.21603077]
["bitfinex","ETHUSD",1762749535404,0.2590472,3612.7,3612.6,9.95926162]
["bitfinex","ETHUSD",1762749536700,0.2593407,3612.7,3612.6,9.95926162]
["bitfinex","ETHUSD",1762749537443,0.2593407,3612.7,3612.6,5.04053085]
["bitfinex","ETHUSD",1762749537610,0.2593407,3612.7,3612.6,4.58523085]
["bitfinex","ETHUSD",1762749537811,0.7184407,3612.7,3612.6,4.58523085]
["bitfinex","ETHUSD",1762749538003,0.2593407,3612.7,3612.6,5.03883085]
["bitfinex","ETHUSD",1762749538207,0.2593407,3612.7,3612.6,5.53463085]
["bitfinex","ETHUSD",1762749538408,0.2593407,3612.7,3612.6,6.75493362]
["bitfinex","ETHUSD",1762749538821,0.2593407,3612.7,3612.6,6.25913362]
["bitfinex","ETHUSD",1762749539345,0.2593407,3612.7,3612.6,6.75493362]
["bitfinex","ETHUSD",1762749540434,0.2593407,3612.7,3612.6,9.52302308]
["bitfinex","ETHUSD",1762749540629,0.7210407,3612.7,3612.6,4.58523085]
["bitfinex","ETHUSD",1762749540803,0.9222407,3612.7,3612.6,3.842]
["bitfinex","ETHUSD",1762749541556,0.7210407,3612.7,3612.6,3.842]
["bitfinex","ETHUSD",1762749544857,0.9222407,3612.7,3612.6,3.842]
["bitfinex","ETHUSD",1762749545080,0.7210407,3612.7,3612.6,3.842]
["bitfinex","ETHUSD",1762749545997,0.2593407,3612.7,3612.6,4.2956]
["bitfinex","ETHUSD",1762749546283,0.2593407,3612.7,3612.6,5.03883085]
["bitfinex","ETHUSD",1762749546991,0.25954291,3612.7,3612.6,5.03883085]
["bitfinex","ETHUSD",1762749549868,0.25954291,3612.7,3612.6,5.53463085]
["bitfinex","ETHUSD",1762749550790,0.25954291,3612.7,3612.6,5.03883085]
["bitfinex","ETHUSD",1762749550955,0.25954291,3612.7,3612.6,10.69564487]
["bitfinex","ETHUSD",1762749551170,0.25954291,3612.7,3612.6,11.19144487]
["bitfinex","ETHUSD",1762749552328,0.25954291,3612.7,3612.6,13.95953433]
["bitfinex","ETHUSD",1762749552485,0.002,3612.7,3612.6,13.76020748]
["bitfinex","ETHUSD",1762749558696,0.002,3612.7,3612.6,10.99211802]
["bitfinex","ETHUSD",1762749558894,0.8119,3612.7,3612.6,6.21691717]
["bitfinex","ETHUSD",1762749559097,0.8119,3612.7,3612.6,3.9804]
["bitfinex","ETHUSD",1762749559304,0.8119,3612.7,3612.6,4.97600143]
["bitfinex","ETHUSD",1762749560250,0.3156,3612.7,3612.6,4.97600143]
["bitfinex","ETHUSD",1762749560699,0.3156,3612.7,3612.6,9.39189971]
["bitfinex","ETHUSD",1762749560892,0.3156,3612.7,3612.6,9.7616611]
["bitfinex","ETHUSD",1762749564888,0.3156,3612.7,3612.6,3.9804]
["bitfinex","ETHUSD",1762749565092,0.7707,3612.7,3612.6,3.9804]
["bitfinex","ETHUSD",1762749565285,0.7707,3612.7,3612.5,0.74675252]
["bitfinex","ETHUSD",1762749565286,3.79587105,3612.7,3612.5,0.74675252]
["bitfinex","ETHUSD",1762749565485,0.71225821,3612.6,3612.5,0.74675252]
["bitfinex","ETHUSD",1762749565820,1.06855821,3612.6,3612.5,0.74675252]
["bitfinex","ETHUSD",1762749567220,0.61345821,3612.6,3612.5,0.74675252]
["bitfinex","ETHUSD",1762749567414,0.61349158,3612.6,3612.4,0.74775252]
["bitfinex","ETHUSD",1762749567614,0.0045,3612.5,3612.4,0.74775252]
["bitfinex","ETHUSD",1762749568123,0.26168977,3612.5,3612.4,0.74775252]
["bitfinex","ETHUSD",1762749568518,0.71678977,3612.5,3612.4,0.74775252]
["bitfinex","ETHUSD",1762749569022,0.26168977,3612.5,3612.4,0.74775252]
["bitfinex","ETHUSD",1762749569403,0.26168977,3612.5,3612.4,4.00859523]
["bitfinex","ETHUSD",1762749569404,0.25718977,3612.5,3612.4,4.00859523]
["bitfinex","ETHUSD",1762749570426,0.25718977,3612.5,3612.4,1.24035252]
["bitfinex","ETHUSD",1762749570635,0.25718977,3612.5,3612.4,0.74775252]
["bitfinex","ETHUSD",1762749570918,0.61348977,3612.5,3612.4,0.74775252]
["bitfinex","ETHUSD",1762749571920,0.25718977,3612.5,3612.4,0.74775252]
["bitfinex","ETHUSD",1762749572099,0.61448977,3612.5,3612.4,0.74775252]
["bitfinex","ETHUSD",1762749573942,0.25718977,3612.5,3612.4,0.74775252]
["bitfinex","ETHUSD",1762749574141,0.61448977,3612.5,3612.4,0.74775252]
["bitfinex","ETHUSD",1762749574434,0.3573,3612.5,3612.4,0.74775252]
["bitfinex","ETHUSD",1762749574617,0.3573,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749574804,0.3573,3612.5,3612.4,3.843]
["bitfinex","ETHUSD",1762749575003,0.4561,3612.7,3612.4,3.843]
["bitfinex","ETHUSD",1762749575217,0.25703999,3612.6,3612.5,0.74667601]
["bitfinex","ETHUSD",1762749577039,0.61333999,3612.6,3612.5,0.74667601]
["bitfinex","ETHUSD",1762749578311,0.25703999,3612.6,3612.5,5.65517429]
["bitfinex","ETHUSD",1762749578822,0.25703999,3612.6,3612.5,7.0195049]
["bitfinex","ETHUSD",1762749579021,0.25703999,3612.6,3612.5,7.1579049]
["bitfinex","ETHUSD",1762749580725,0.25703999,3612.6,3612.5,10.9999049]
["bitfinex","ETHUSD",1762749581667,0.002,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1762749581883,0.25901755,3612.7,3612.6,0.7466081]
["bitfinex","ETHUSD",1762749582185,0.44511755,3612.7,3612.6,0.7466081]
["bitfinex","ETHUSD",1762749584339,0.25901755,3612.7,3612.6,2.36150816]
["bitfinex","ETHUSD",1762749585540,0.25901755,3612.7,3612.6,0.7466081]
["bitfinex","ETHUSD",1762749586683,0.25901755,3612.7,3612.6,4.5886081]
["bitfinex","ETHUSD",1762749587245,0.73261755,3612.7,3612.6,4.5886081]
["bitfinex","ETHUSD",1762749587572,3.85123731,3612.7,3612.6,3.842]
["bitfinex","ETHUSD",1762749587882,1.08322447,3612.7,3612.6,3.842]
["bitfinex","ETHUSD",1762749588385,3.85123731,3612.7,3612.6,3.842]
["bitfinex","ETHUSD",1762749591178,3.85123731,3612.7,3612.4,0.001]
["bitfinex","ETHUSD",1762749591179,2.76816608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749591480,3.51659055,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749591780,4.68064095,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749600353,5.94035295,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749600554,11.01225123,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749602897,10.73924197,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749603494,10.73830668,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749603845,6.59541766,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749608218,5.93941766,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749608416,6.59541766,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749609827,6.59741766,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749613318,5.94141766,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749613525,6.59741766,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749613884,7.00292166,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749615623,5.94141766,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749615824,10.74030668,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749616029,11.14581068,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749616836,10.08430668,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749617129,10.74030668,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749626727,11.14581068,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762749626926,6.91136165,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749627239,9.08556283,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749627596,9.69343203,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749628086,10.09893603,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749631063,9.44393603,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749631272,10.09893603,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749631594,10.09889013,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749636608,9.44389013,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749636748,10.09889013,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749638188,9.44389013,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749638383,10.09889013,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749643128,9.44389013,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749643298,10.09889013,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749647863,8.54138613,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749648028,9.08551693,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749648429,9.53841693,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1762749651036,2.7688559,3611.6,3611.5,0.485]
["bitfinex","ETHUSD",1762749651236,9.0826002,3611.6,3611.5,0.485]
["bitfinex","ETHUSD",1762749651440,9.0826002,3611.6,3611.5,0.9582]
["bitfinex","ETHUSD",1762749651949,9.0826002,3611.6,3611.2,0.001]
["bitfinex","ETHUSD",1762749652157,4.02879792,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749652317,4.2849412,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749652650,4.9399412,3611.3,3611.2,0.4742]
["bitfinex","ETHUSD",1762749653057,4.9399412,3611.3,3611.2,0.9672]
["bitfinex","ETHUSD",1762749656530,4.9389412,3611.3,3611.2,0.9672]
["bitfinex","ETHUSD",1762749656941,4.93909206,3611.3,3611.2,0.9672]
["bitfinex","ETHUSD",1762749657649,4.68279792,3611.3,3611.2,0.9672]
["bitfinex","ETHUSD",1762749657964,4.93912404,3611.3,3611.2,0.9672]
["bitfinex","ETHUSD",1762749658331,4.28512404,3611.3,3611.2,0.9672]
["bitfinex","ETHUSD",1762749658662,4.93912404,3611.3,3611.2,0.9672]
["bitfinex","ETHUSD",1762749660369,4.93920539,3611.3,3611.2,0.9672]
["bitfinex","ETHUSD",1762749660740,4.28520539,3611.3,3611.2,0.9672]
["bitfinex","ETHUSD",1762749660941,4.93920539,3611.3,3611.2,0.4742]
["bitfinex","ETHUSD",1762749661143,4.93920539,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749661340,9.08209441,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749661672,9.46329441,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749662269,9.08209441,3611.3,3611.2,0.4563]
["bitfinex","ETHUSD",1762749663058,9.08209441,3611.3,3611.2,0.9424]
["bitfinex","ETHUSD",1762749664861,9.36059382,3611.3,3611.2,0.9424]
["bitfinex","ETHUSD",1762749666167,9.36059382,3611.3,3611.2,0.4563]
["bitfinex","ETHUSD",1762749669494,9.36059382,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749669989,9.36059382,3611.3,3611.2,0.4563]
["bitfinex","ETHUSD",1762749671503,9.36059382,3611.3,3611.2,0.9424]
["bitfinex","ETHUSD",1762749671680,4.93920539,3611.3,3611.2,0.9424]
["bitfinex","ETHUSD",1762749671881,4.28520539,3611.3,3611.2,0.9424]
["bitfinex","ETHUSD",1762749672086,4.93920539,3611.3,3611.2,0.9424]
["bitfinex","ETHUSD",1762749672498,4.28520539,3611.3,3611.2,0.9424]
["bitfinex","ETHUSD",1762749673898,8.70659382,3611.3,3611.2,0.9424]
["bitfinex","ETHUSD",1762749675220,8.70659382,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749675580,9.08779382,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749676120,4.28520539,3611.3,3611.2,0.9424]
["bitfinex","ETHUSD",1762749679679,4.74180539,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749679882,9.53839382,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749681373,5.11700539,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749681773,9.53839382,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749686111,5.11700539,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749689994,4.28520539,3611.3,3611.2,0.4731]
["bitfinex","ETHUSD",1762749690200,4.93820539,3611.3,3611.2,0.9714]
["bitfinex","ETHUSD",1762749690404,4.93820539,3611.3,3611.2,0.4731]
["bitfinex","ETHUSD",1762749690800,5.28500539,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749691837,9.35959382,3611.3,3611.2,0.9714]
["bitfinex","ETHUSD",1762749692536,9.70639382,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762749694930,9.70639382,3611.3,3609.4,0.74734417]
["bitfinex","ETHUSD",1762749694931,0.4795,3609.5,3609.4,0.74734417]
["bitfinex","ETHUSD",1762749695138,2.77054358,3609.4,3609.1,0.011]
["bitfinex","ETHUSD",1762749695336,6.42872372,3609.4,3609.1,0.011]
["bitfinex","ETHUSD",1762749695641,9.28771764,3609.4,3609.1,0.011]
["bitfinex","ETHUSD",1762749695856,2.7706971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749696150,11.40408791,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749696435,11.16145586,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749696746,11.65975586,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749697342,10.92397137,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749697939,11.40917137,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749698150,10.92397137,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749699652,11.40917137,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749700255,15.8305598,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749700556,11.40917137,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749700928,10.92397137,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749701275,9.79547137,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749701428,10.44847137,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749701627,10.92397137,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749703128,10.75617137,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749703378,11.40917137,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749704761,10.92397137,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749705479,15.8305598,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749706644,11.40917137,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749708882,10.33408221,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749709297,10.91941352,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749709994,15.82600195,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749710198,11.40461352,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749710374,10.91941352,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749711689,15.82600195,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749712575,15.57051727,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762749712935,15.82458704,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1762749713064,15.82658704,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1762749713402,11.40519861,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1762749714403,4.78477887,3609.2,3609.1,0.64770001]
["bitfinex","ETHUSD",1762749714703,9.3608673,3609.2,3609.1,1.11510001]
["bitfinex","ETHUSD",1762749717424,9.8246673,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1762749718001,14.73375573,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1762749718206,15.31995479,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1762749718406,10.41086636,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1762749718632,9.94706636,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1762749719238,10.41086636,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1762749721832,10.89856636,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1762749722244,10.41086636,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1762749724364,15.31995479,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1762749724579,12.37455843,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1762749724864,12.10491674,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1762749725269,6.92275095,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762749725432,10.65968204,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762749725632,10.65968204,3608.8,3608.7,0.4709]
["bitfinex","ETHUSD",1762749727348,9.67573178,3608.8,3608.7,0.4709]
["bitfinex","ETHUSD",1762749730129,9.67573178,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762749731680,9.67573178,3608.8,3608.7,0.4709]
["bitfinex","ETHUSD",1762749733006,5.52398504,3608.8,3608.7,0.9658]
["bitfinex","ETHUSD",1762749733169,9.67573178,3608.8,3608.7,0.9658]
["bitfinex","ETHUSD",1762749734182,9.67573178,3608.8,3608.7,0.4709]
["bitfinex","ETHUSD",1762749734371,9.67573178,3608.8,3608.7,0.9658]
["bitfinex","ETHUSD",1762749734558,10.66065631,3608.8,3608.7,0.9658]
["bitfinex","ETHUSD",1762749734768,6.50890957,3608.8,3608.7,0.9658]
["bitfinex","ETHUSD",1762749735793,6.50890957,3608.8,3608.7,0.4709]
["bitfinex","ETHUSD",1762749736296,6.51132788,3608.8,3608.7,0.4709]
["bitfinex","ETHUSD",1762749736669,6.51132788,3608.8,3608.7,0.9658]
["bitfinex","ETHUSD",1762749737990,4.87340335,3608.8,3608.7,0.9658]
["bitfinex","ETHUSD",1762749739628,0.98692453,3609.5,3609.0,0.4699]
["bitfinex","ETHUSD",1762749739796,0.002,3609.5,3609.4,0.4699]
["bitfinex","ETHUSD",1762749739996,2.77246682,3609.5,3609.4,0.4699]
["bitfinex","ETHUSD",1762749740290,2.77246682,3609.5,3609.4,0.9648]
["bitfinex","ETHUSD",1762749740291,0.1404,3609.5,3609.4,0.9648]
["bitfinex","ETHUSD",1762749740686,0.002,3609.5,3609.4,0.9648]
["bitfinex","ETHUSD",1762749741029,0.002,3609.5,3609.4,1.35635406]
["bitfinex","ETHUSD",1762749741330,0.002,3609.6,3609.4,4.56418339]
["bitfinex","ETHUSD",1762749741529,0.002,3609.6,3609.5,0.9648]
["bitfinex","ETHUSD",1762749741892,0.002,3609.6,3609.5,3.73526682]
["bitfinex","ETHUSD",1762749743725,0.002,3609.6,3609.5,0.9648]
["bitfinex","ETHUSD",1762749743916,0.002,3609.6,3609.5,1.83362932]
["bitfinex","ETHUSD",1762749744702,0.002,3609.6,3609.5,4.60409614]
["bitfinex","ETHUSD",1762749745106,0.002,3609.6,3609.5,5.00960014]
["bitfinex","ETHUSD",1762749747635,0.002,3609.6,3609.5,2.23913332]
["bitfinex","ETHUSD",1762749747934,0.002,3609.6,3609.5,1.83362932]
["bitfinex","ETHUSD",1762749748122,0.002,3609.6,3609.5,3.73526682]
["bitfinex","ETHUSD",1762749750336,0.002,3609.6,3609.5,3.76297148]
["bitfinex","ETHUSD",1762749751136,0.002,3609.6,3609.5,3.73526682]
["bitfinex","ETHUSD",1762749751435,0.002,3609.6,3609.5,3.87366682]
["bitfinex","ETHUSD",1762749752121,0.002,3609.6,3609.5,3.90137148]
["bitfinex","ETHUSD",1762749752321,0.002,3609.6,3609.5,1.8095536]
["bitfinex","ETHUSD",1762749752738,0.002,3609.6,3609.5,4.58002042]
["bitfinex","ETHUSD",1762749753105,0.002,3609.6,3609.5,4.60772508]
["bitfinex","ETHUSD",1762749753843,0.002,3609.6,3609.5,4.58002042]
["bitfinex","ETHUSD",1762749754015,0.002,3609.6,3609.5,4.98552442]
["bitfinex","ETHUSD",1762749755337,0.002,3609.6,3609.5,2.2150576]
["bitfinex","ETHUSD",1762749755535,0.002,3609.6,3609.5,4.98552442]
["bitfinex","ETHUSD",1762749758773,0.002,3609.6,3609.5,1.8095536]
["bitfinex","ETHUSD",1762749758968,0.002,3609.6,3609.5,4.58002042]
["bitfinex","ETHUSD",1762749759690,0.002,3609.6,3609.5,1.8095536]
["bitfinex","ETHUSD",1762749759860,0.002,3609.6,3609.5,4.58002042]
["bitfinex","ETHUSD",1762749760990,0.002,3609.6,3609.5,1.8095536]
["bitfinex","ETHUSD",1762749761188,0.002,3609.6,3609.5,4.58002042]
["bitfinex","ETHUSD",1762749764497,0.002,3609.6,3609.5,1.8095536]
["bitfinex","ETHUSD",1762749764994,0.002,3609.6,3609.5,1.1032]
["bitfinex","ETHUSD",1762749765500,0.002,3609.6,3609.5,1.1042]
["bitfinex","ETHUSD",1762749765703,0.002,3609.6,3609.5,0.6093]
["bitfinex","ETHUSD",1762749765902,0.002,3609.6,3609.5,1.1081]
["bitfinex","ETHUSD",1762749766396,0.25689586,3609.6,3609.5,1.1081]
["bitfinex","ETHUSD",1762749766564,0.002,3609.6,3609.5,1.1081]
["bitfinex","ETHUSD",1762749766758,0.25689586,3609.6,3609.5,1.1081]
["bitfinex","ETHUSD",1762749767903,3.02728593,3609.6,3609.5,0.6093]
["bitfinex","ETHUSD",1762749768062,3.36868593,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749768402,3.84408593,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749768704,3.02728593,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749768996,3.16568593,3609.6,3609.5,0.4638]
["bitfinex","ETHUSD",1762749769211,3.16568593,3609.6,3609.5,0.9344]
["bitfinex","ETHUSD",1762749769212,0.39529586,3609.6,3609.5,0.9344]
["bitfinex","ETHUSD",1762749769413,3.50708593,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749772102,3.16568593,3609.6,3609.5,0.4638]
["bitfinex","ETHUSD",1762749774029,0.39529586,3609.6,3609.5,0.4638]
["bitfinex","ETHUSD",1762749774518,3.16568593,3609.6,3609.5,0.4638]
["bitfinex","ETHUSD",1762749774720,0.39529586,3609.6,3609.5,0.4638]
["bitfinex","ETHUSD",1762749775413,3.16568593,3609.6,3609.5,0.4638]
["bitfinex","ETHUSD",1762749775785,0.39529586,3609.6,3609.5,0.9167]
["bitfinex","ETHUSD",1762749775990,0.25689586,3609.6,3609.5,0.9167]
["bitfinex","ETHUSD",1762749776185,0.25689586,3609.6,3609.5,1.28543854]
["bitfinex","ETHUSD",1762749776425,3.02728593,3609.6,3609.5,0.4638]
["bitfinex","ETHUSD",1762749776606,0.25689586,3609.6,3609.5,0.4638]
["bitfinex","ETHUSD",1762749777202,0.25689586,3609.6,3609.5,0.9167]
["bitfinex","ETHUSD",1762749777521,0.25689586,3609.6,3609.5,0.4638]
["bitfinex","ETHUSD",1762749780628,0.25689586,3609.6,3609.5,0.9167]
["bitfinex","ETHUSD",1762749782418,0.25689586,3609.6,3609.5,1.29927102]
["bitfinex","ETHUSD",1762749782633,0.25689586,3609.6,3609.5,3.68716682]
["bitfinex","ETHUSD",1762749786944,0.25689586,3609.6,3609.5,8.11010356]
["bitfinex","ETHUSD",1762749787301,0.25689586,3609.6,3609.5,8.51738388]
["bitfinex","ETHUSD",1762749787903,0.25846812,3609.6,3609.5,8.51738388]
["bitfinex","ETHUSD",1762749788654,0.25846812,3609.6,3609.5,8.11010356]
["bitfinex","ETHUSD",1762749788812,0.25846812,3609.6,3609.5,13.62110603]
["bitfinex","ETHUSD",1762749789018,0.25846812,3609.6,3609.5,15.28632203]
["bitfinex","ETHUSD",1762749789317,0.002,3609.6,3609.5,10.86338529]
["bitfinex","ETHUSD",1762749789548,0.002,3609.6,3609.5,15.28632203]
["bitfinex","ETHUSD",1762749789930,0.002,3609.6,3609.5,10.86338529]
["bitfinex","ETHUSD",1762749790753,0.002,3609.6,3609.5,15.28632203]
["bitfinex","ETHUSD",1762749791034,0.002,3609.6,3609.5,10.86338529]
["bitfinex","ETHUSD",1762749791435,0.002,3609.6,3609.5,9.60367329]
["bitfinex","ETHUSD",1762749792646,0.002,3609.6,3609.5,9.74207329]
["bitfinex","ETHUSD",1762749795861,0.002,3609.6,3609.5,14.16501003]
["bitfinex","ETHUSD",1762749796040,0.002,3609.6,3609.5,9.74207329]
["bitfinex","ETHUSD",1762749798263,0.3518,3609.6,3609.5,1.22746573]
["bitfinex","ETHUSD",1762749798561,0.3518,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749798562,3.83170723,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749801474,1.06131716,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749802070,0.25811716,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749802273,0.25811716,3609.6,3609.5,0.4652]
["bitfinex","ETHUSD",1762749803079,0.25811716,3609.6,3609.5,0.9181]
["bitfinex","ETHUSD",1762749803378,0.25811716,3609.6,3609.5,1.40691367]
["bitfinex","ETHUSD",1762749804293,0.25811716,3609.6,3609.5,4.72128449]
["bitfinex","ETHUSD",1762749805753,0.25813297,3609.6,3609.5,4.72128449]
["bitfinex","ETHUSD",1762749806969,0.002,3609.6,3609.5,10.26553323]
["bitfinex","ETHUSD",1762749807184,0.002,3609.6,3609.5,5.84259649]
["bitfinex","ETHUSD",1762749807736,0.002,3609.6,3609.5,4.58948449]
["bitfinex","ETHUSD",1762749808535,0.002,3609.6,3609.5,4.12998449]
["bitfinex","ETHUSD",1762749808741,0.002,3609.6,3609.5,9.01242123]
["bitfinex","ETHUSD",1762749813975,0.002,3609.6,3609.5,8.55292123]
["bitfinex","ETHUSD",1762749814178,0.002,3609.6,3609.5,9.01242123]
["bitfinex","ETHUSD",1762749816969,0.002,3609.6,3609.5,9.15082123]
["bitfinex","ETHUSD",1762749817267,1.06283776,3609.6,3609.5,0.48981367]
["bitfinex","ETHUSD",1762749817582,1.06283776,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762749817973,1.06283776,3609.6,3609.5,3.851]
["bitfinex","ETHUSD",1762749818281,0.73993776,3609.6,3609.5,3.851]
["bitfinex","ETHUSD",1762749819203,0.25833776,3609.6,3609.5,8.06993851]
["bitfinex","ETHUSD",1762749819505,0.25833776,3609.6,3609.5,8.52943851]
["bitfinex","ETHUSD",1762749821085,0.25833776,3609.6,3609.5,8.93494251]
["bitfinex","ETHUSD",1762749822273,0.002,3609.6,3609.5,8.93494251]
["bitfinex","ETHUSD",1762749822476,0.25833057,3609.6,3609.5,8.93494251]
["bitfinex","ETHUSD",1762749823879,0.002,3609.6,3609.5,8.93494251]
["bitfinex","ETHUSD",1762749824052,0.25834161,3609.6,3609.5,8.93494251]
["bitfinex","ETHUSD",1762749825187,0.25834161,3609.6,3609.5,6.16447569]
["bitfinex","ETHUSD",1762749827194,0.25834161,3609.6,3609.5,9.07334251]
["bitfinex","ETHUSD",1762749827384,0.25834161,3609.6,3609.5,6.30287569]
["bitfinex","ETHUSD",1762749827696,0.25834161,3609.6,3609.5,5.84337569]
["bitfinex","ETHUSD",1762749828755,0.25834161,3609.6,3609.5,8.61384251]
["bitfinex","ETHUSD",1762749828960,0.25834161,3609.6,3609.5,5.84337569]
["bitfinex","ETHUSD",1762749829197,0.25834161,3609.6,3609.5,8.61384251]
["bitfinex","ETHUSD",1762749829381,0.25834161,3609.6,3609.5,5.84337569]
["bitfinex","ETHUSD",1762749829894,0.25834161,3609.6,3609.5,8.61384251]
["bitfinex","ETHUSD",1762749830958,0.25834161,3609.6,3609.5,3.851]
["bitfinex","ETHUSD",1762749830959,0.60204161,3609.6,3609.5,3.851]
["bitfinex","ETHUSD",1762749831160,1.06144161,3609.6,3609.5,3.851]
["bitfinex","ETHUSD",1762749831595,3.83183168,3609.6,3609.5,3.851]
["bitfinex","ETHUSD",1762749833098,0.60204161,3609.6,3609.5,3.851]
["bitfinex","ETHUSD",1762749833518,1.06144161,3609.6,3609.5,3.851]
["bitfinex","ETHUSD",1762749833890,1.06144161,3609.6,3609.5,3.841]
["bitfinex","ETHUSD",1762749834717,3.83183168,3609.6,3609.5,3.841]
["bitfinex","ETHUSD",1762749835218,1.06144161,3609.6,3609.5,3.841]
["bitfinex","ETHUSD",1762749835383,1.06153885,3609.6,3609.5,3.841]
["bitfinex","ETHUSD",1762749835807,3.83192892,3609.6,3609.5,3.841]
["bitfinex","ETHUSD",1762749837822,1.06153885,3609.6,3609.5,3.841]
["bitfinex","ETHUSD",1762749838920,0.60213885,3609.6,3609.5,3.841]
["bitfinex","ETHUSD",1762749839118,0.25843885,3609.6,3609.5,4.3147]
["bitfinex","ETHUSD",1762749839523,0.60953885,3609.6,3609.5,3.841]
["bitfinex","ETHUSD",1762749840022,3.83202892,3609.6,3609.5,3.841]
["bitfinex","ETHUSD",1762749840235,2.77062034,3609.3,3609.2,3.841]
["bitfinex","ETHUSD",1762749840427,3.1217971,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762749840589,3.83033595,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762749845940,1.05963885,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762749846238,0.25643885,3609.2,3609.1,8.49001061]
["bitfinex","ETHUSD",1762749846385,0.002,3609.6,3609.1,6.88588709]
["bitfinex","ETHUSD",1762749846594,0.25635113,3609.5,3609.2,0.4946]
["bitfinex","ETHUSD",1762749846937,0.002,3609.6,3609.5,0.6121]
["bitfinex","ETHUSD",1762749847131,0.25836836,3609.6,3609.5,0.6121]
["bitfinex","ETHUSD",1762749847994,0.25836836,3609.6,3609.5,1.1067]
["bitfinex","ETHUSD",1762749848867,0.25836836,3609.6,3609.5,4.28267082]
["bitfinex","ETHUSD",1762749849458,0.25836836,3609.6,3609.5,3.78807082]
["bitfinex","ETHUSD",1762749849664,0.25836836,3609.6,3609.5,4.92322924]
["bitfinex","ETHUSD",1762749850061,0.25836836,3609.6,3609.5,2.15276242]
["bitfinex","ETHUSD",1762749850250,0.25836836,3609.6,3609.5,4.92322924]
["bitfinex","ETHUSD",1762749850750,0.25836836,3609.6,3609.5,5.41782924]
["bitfinex","ETHUSD",1762749851258,0.002,3609.6,3609.5,5.41782924]
["bitfinex","ETHUSD",1762749851465,0.25841673,3609.6,3609.5,5.41782924]
["bitfinex","ETHUSD",1762749853053,0.25841673,3609.6,3609.5,4.92322924]
["bitfinex","ETHUSD",1762749853262,0.25841673,3609.6,3609.5,8.76422924]
["bitfinex","ETHUSD",1762749854146,0.002,3609.6,3609.5,9.25882924]
["bitfinex","ETHUSD",1762749854494,0.002,3609.6,3609.5,9.36969936]
["bitfinex","ETHUSD",1762749856497,0.002,3609.6,3609.5,10.49101136]
["bitfinex","ETHUSD",1762749857360,0.002,3609.6,3609.5,11.48518775]
["bitfinex","ETHUSD",1762749859604,0.002,3609.6,3609.5,9.23129936]
["bitfinex","ETHUSD",1762749859964,0.002,3609.6,3609.5,10.49101136]
["bitfinex","ETHUSD",1762749862199,0.002,3609.9,3609.8,10.75583499]
["bitfinex","ETHUSD",1762749862398,0.002,3609.9,3609.8,13.89415203]
["bitfinex","ETHUSD",1762749862567,0.002,3609.9,3609.8,14.38875203]
["bitfinex","ETHUSD",1762749862902,0.002,3609.9,3609.8,14.49961385]
["bitfinex","ETHUSD",1762749866002,0.002,3609.9,3609.8,14.90511785]
["bitfinex","ETHUSD",1762749866313,0.002,3609.9,3609.8,16.16482985]
["bitfinex","ETHUSD",1762749866516,0.002,3609.9,3609.8,16.30322985]
["bitfinex","ETHUSD",1762749874211,0.002,3609.9,3609.8,12.84540433]
["bitfinex","ETHUSD",1762749874448,0.002,3610.3,3610.2,3.17543364]
["bitfinex","ETHUSD",1762749874747,0.002,3610.3,3610.2,8.9785417]
["bitfinex","ETHUSD",1762749874953,0.002,3610.3,3610.2,9.40924241]
["bitfinex","ETHUSD",1762749875112,0.002,3610.3,3610.2,9.5200815]
["bitfinex","ETHUSD",1762749875310,0.002,3610.3,3610.2,8.52667115]
["bitfinex","ETHUSD",1762749875520,0.002,3610.3,3610.2,10.42067347]
["bitfinex","ETHUSD",1762749875923,1e-08,3610.4,3610.3,5.39046892]
["bitfinex","ETHUSD",1762749876132,1e-08,3610.4,3610.3,5.41816744]
["bitfinex","ETHUSD",1762749876646,1e-08,3610.4,3610.3,6.90828297]
["bitfinex","ETHUSD",1762749876950,1e-08,3610.4,3610.3,8.91030993]
["bitfinex","ETHUSD",1762749877350,1e-08,3610.4,3610.3,7.4201944]
["bitfinex","ETHUSD",1762749882221,1e-08,3610.4,3610.3,8.41284227]
["bitfinex","ETHUSD",1762749882419,1e-08,3610.4,3610.3,7.4201944]
["bitfinex","ETHUSD",1762749885553,0.002,3611.2,3611.1,3.17474328]
["bitfinex","ETHUSD",1762749885754,0.4965,3611.2,3611.1,4.15165026]
["bitfinex","ETHUSD",1762749885984,0.8052,3611.2,3611.1,4.29005026]
["bitfinex","ETHUSD",1762749886142,0.8052,3611.2,3611.1,5.12123751]
["bitfinex","ETHUSD",1762749886883,0.8052,3611.2,3611.1,4.29005026]
["bitfinex","ETHUSD",1762749889391,0.002,3611.2,3611.1,4.29005026]
["bitfinex","ETHUSD",1762749889546,0.002,3611.2,3611.1,4.75835026]
["bitfinex","ETHUSD",1762749890277,0.002,3611.2,3611.1,4.78604265]
["bitfinex","ETHUSD",1762749890494,0.002,3611.2,3611.1,6.60526226]
["bitfinex","ETHUSD",1762749890783,0.002,3611.2,3611.1,7.08746226]
["bitfinex","ETHUSD",1762749890952,0.002,3611.2,3611.1,7.46863674]
["bitfinex","ETHUSD",1762749891481,0.002,3611.2,3611.1,8.0801236]
["bitfinex","ETHUSD",1762749894352,0.002,3611.2,3611.1,7.08746226]
["bitfinex","ETHUSD",1762749895580,0.002,3611.2,3611.1,17.38246225]
["bitfinex","ETHUSD",1762749898883,0.002,3611.2,3611.1,7.08746226]
["bitfinex","ETHUSD",1762749899267,0.002,3611.2,3611.1,8.0801236]
["bitfinex","ETHUSD",1762749901467,0.4869,3611.2,3611.1,6.6191196]
["bitfinex","ETHUSD",1762749901675,0.805,3611.2,3611.1,4.51115128]
["bitfinex","ETHUSD",1762749901870,0.805,3611.2,3611.1,4.02895128]
["bitfinex","ETHUSD",1762749902297,0.002,3611.2,3611.1,8.1755497]
["bitfinex","ETHUSD",1762749902503,0.002,3611.2,3611.1,10.2363412]
["bitfinex","ETHUSD",1762749902654,0.002,3611.2,3611.1,10.80325572]
["bitfinex","ETHUSD",1762749903007,0.002,3611.2,3611.1,10.99265572]
["bitfinex","ETHUSD",1762749904096,0.002,3611.2,3611.1,14.81765571]
["bitfinex","ETHUSD",1762749904260,0.002,3611.2,3611.1,16.30777124]
["bitfinex","ETHUSD",1762749904453,0.002,3611.2,3611.1,14.81765571]
["bitfinex","ETHUSD",1762749904878,0.3505,3611.2,3611.1,15.18300558]
["bitfinex","ETHUSD",1762749905089,0.3505,3611.2,3611.1,13.69195571]
["bitfinex","ETHUSD",1762749905284,0.8036,3611.2,3611.1,13.69195571]
["bitfinex","ETHUSD",1762749905669,0.8036,3611.2,3611.1,14.68612488]
["bitfinex","ETHUSD",1762749905971,0.8036,3611.2,3611.1,6.59423927]
["bitfinex","ETHUSD",1762749906166,0.8036,3611.2,3610.9,0.001]
["bitfinex","ETHUSD",1762749906368,0.4849,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749906571,0.7413831,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749906795,1.0594831,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749908589,3.82879907,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749908919,1.0594831,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749911618,1.0594831,3611.0,3610.9,0.1394]
["bitfinex","ETHUSD",1762749912147,0.4849,3611.0,3610.9,3.31429667]
["bitfinex","ETHUSD",1762749912277,0.803,3611.0,3610.9,4.3648214]
["bitfinex","ETHUSD",1762749915933,0.002,3611.2,3610.9,4.3648214]
["bitfinex","ETHUSD",1762749915934,0.4562,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762749916135,0.002,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762749916338,0.4869,3611.2,3611.1,4.02263911]
["bitfinex","ETHUSD",1762749916835,0.805,3611.2,3611.1,4.02263911]
["bitfinex","ETHUSD",1762749919045,0.805,3611.2,3611.1,4.42814311]
["bitfinex","ETHUSD",1762749920718,0.805,3611.2,3611.1,1.65890383]
["bitfinex","ETHUSD",1762749921040,0.805,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1762749924132,0.805,3611.2,3611.0,0.1384]
["bitfinex","ETHUSD",1762749924338,0.8027,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1762749925653,0.8027,3611.1,3611.0,2.90771597]
["bitfinex","ETHUSD",1762749926440,0.8027,3611.1,3611.0,3.96339999]
["bitfinex","ETHUSD",1762749927679,0.8027,3611.1,3611.0,6.73271596]
["bitfinex","ETHUSD",1762749928056,0.002,3611.2,3611.0,6.73271596]
["bitfinex","ETHUSD",1762749928057,0.002,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762749928569,0.8048,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762749930063,0.8048,3611.2,3611.0,7.68302365]
["bitfinex","ETHUSD",1762749930342,0.0034,3611.1,3611.0,7.68302365]
["bitfinex","ETHUSD",1762749930654,0.002,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762749930854,0.002,3611.2,3611.1,4.25670974]
["bitfinex","ETHUSD",1762749931054,0.3425,3611.2,3611.1,4.25670974]
["bitfinex","ETHUSD",1762749931255,0.59888028,3611.2,3611.1,4.25670974]
["bitfinex","ETHUSD",1762749931744,0.3425,3611.2,3611.1,4.25670974]
["bitfinex","ETHUSD",1762749932381,0.8036,3611.2,3611.1,6.59423927]
["bitfinex","ETHUSD",1762749934061,1.06010134,3611.2,3611.1,6.59423927]
["bitfinex","ETHUSD",1762749936088,1.06010134,3611.2,3611.1,11.01568089]
["bitfinex","ETHUSD",1762749936449,0.59900134,3611.2,3611.1,11.01568089]
["bitfinex","ETHUSD",1762749936678,1.06010134,3611.2,3611.1,3.82499999]
["bitfinex","ETHUSD",1762749937652,1.06010134,3611.2,3610.9,0.001]
["bitfinex","ETHUSD",1762749937653,3.8292687,3611.2,3610.9,0.001]
["bitfinex","ETHUSD",1762749937849,3.23121597,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749938081,3.48771731,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749938283,3.82861731,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749939994,1.05930134,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749942173,0.25650134,3611.0,3610.9,4.42244162]
["bitfinex","ETHUSD",1762749942373,0.59700134,3611.0,3610.9,4.42244162]
["bitfinex","ETHUSD",1762749943070,1.05810134,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749943270,0.59700134,3611.0,3610.9,4.42244162]
["bitfinex","ETHUSD",1762749944402,1.05810134,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749945906,3.82741731,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749956630,3.82704653,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749959933,3.35504653,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749960100,3.82694653,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749961748,3.35504653,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749963049,0.25613056,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749963859,0.25613056,3611.0,3610.9,0.497]
["bitfinex","ETHUSD",1762749964060,0.25613056,3611.0,3610.9,1.00268416]
["bitfinex","ETHUSD",1762749964218,0.25613056,3611.0,3610.9,1.46748416]
["bitfinex","ETHUSD",1762749965353,0.25613056,3611.0,3610.9,0.9618]
["bitfinex","ETHUSD",1762749966330,3.02544653,3611.0,3610.9,0.497]
["bitfinex","ETHUSD",1762749966718,0.25613056,3611.0,3610.9,0.497]
["bitfinex","ETHUSD",1762749968057,0.25613056,3611.0,3610.9,5.52164162]
["bitfinex","ETHUSD",1762749968353,0.25613056,3611.0,3610.9,8.29103429]
["bitfinex","ETHUSD",1762749968519,0.25613056,3611.0,3610.9,9.39708759]
["bitfinex","ETHUSD",1762749968927,0.002,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762749969234,0.25847989,3611.2,3611.1,3.45013928]
["bitfinex","ETHUSD",1762749969434,0.25847989,3611.2,3611.1,3.91493928]
["bitfinex","ETHUSD",1762749969620,0.25847989,3611.2,3611.1,1.1457]
["bitfinex","ETHUSD",1762749969958,0.25847989,3611.2,3611.1,2.35298697]
["bitfinex","ETHUSD",1762749970750,0.25847989,3611.2,3611.1,1.1457]
["bitfinex","ETHUSD",1762749971261,0.25847989,3611.2,3611.1,1.2841]
["bitfinex","ETHUSD",1762749971961,0.25847989,3611.2,3611.1,0.6344]
["bitfinex","ETHUSD",1762749972349,2.76931597,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749972562,3.02909586,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749972861,3.50239586,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749973167,4.76210786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749985992,5.41010786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749986493,6.81010786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749987708,10.95506904,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749989891,5.69080786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749990310,6.14360786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749990829,5.69080786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749991178,6.14360786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749991381,5.68750786,3611.0,3610.9,0.4974]
["bitfinex","ETHUSD",1762749991578,6.03740786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749992189,5.68750786,3611.0,3610.9,0.4974]
["bitfinex","ETHUSD",1762749994189,5.68750786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749994190,6.03740786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749994418,6.48920786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749994579,6.03740786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749994896,5.68750786,3611.0,3610.9,0.4974]
["bitfinex","ETHUSD",1762749996810,5.68750786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749997114,6.03740786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762749997907,6.48920786,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762750004120,8.37063725,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762750004344,6.89471186,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762750004854,4.43483877,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750005044,10.9648376,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750005233,9.93957984,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750005414,11.4176376,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750005621,9.93957984,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750007250,10.92359795,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750008358,10.92393071,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750008857,9.93957984,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750009541,10.05050499,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750010553,11.0344731,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750010953,10.51804395,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750011344,9.53407584,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750011956,9.08127584,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750012126,9.55987584,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750012540,8.91187584,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750012857,9.55987584,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750013423,10.94934795,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750014333,9.96537984,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750014564,10.94934795,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750014764,11.06027464,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750015655,9.96537984,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750015867,9.31737984,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750016058,9.96537984,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750021339,10.07630592,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750022030,9.94037984,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750023355,10.92434795,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1762750026479,10.06074395,3610.6,3610.5,0.4516]
["bitfinex","ETHUSD",1762750026641,2.76985292,3610.3,3610.1,0.001]
["bitfinex","ETHUSD",1762750026840,10.17066528,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1762750027042,10.62426528,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1762750027771,9.88618271,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1762750028291,8.62630975,3609.8,3609.7,1e-08]
["bitfinex","ETHUSD",1762750028589,10.26935402,3609.8,3609.7,1e-08]
["bitfinex","ETHUSD",1762750028802,3.12726258,3609.2,3608.2,0.4751]
["bitfinex","ETHUSD",1762750028961,2.77138818,3608.3,3608.2,0.4751]
["bitfinex","ETHUSD",1762750029162,3.02786807,3608.3,3608.2,0.4751]
["bitfinex","ETHUSD",1762750029362,3.02786807,3608.3,3608.2,0.9257]
["bitfinex","ETHUSD",1762750030073,0.25647989,3608.3,3608.2,0.9257]
["bitfinex","ETHUSD",1762750030280,0.25647989,3608.3,3608.2,1.47766788]
["bitfinex","ETHUSD",1762750032920,0.25647989,3608.3,3608.2,5.9059467]
["bitfinex","ETHUSD",1762750033381,0.25647989,3608.3,3608.2,8.70512633]
["bitfinex","ETHUSD",1762750033582,0.648,3609.5,3608.2,8.70512633]
["bitfinex","ETHUSD",1762750033583,2.77090275,3609.0,3608.5,4.42827882]
["bitfinex","ETHUSD",1762750033780,2.77090275,3609.0,3608.6,0.71996647]
["bitfinex","ETHUSD",1762750033990,2.77082606,3609.1,3608.9,0.4506]
["bitfinex","ETHUSD",1762750034195,2.77037349,3609.7,3609.6,0.5549]
["bitfinex","ETHUSD",1762750034377,4.03008549,3609.7,3609.6,0.5549]
["bitfinex","ETHUSD",1762750034579,4.03008549,3609.7,3609.6,1.03]
["bitfinex","ETHUSD",1762750034902,4.03008549,3609.7,3609.6,0.5549]
["bitfinex","ETHUSD",1762750035270,5.43008549,3609.7,3609.6,0.5549]
["bitfinex","ETHUSD",1762750035510,5.43008549,3609.7,3609.6,0.4506]
["bitfinex","ETHUSD",1762750036397,2.77054358,3609.4,3609.3,0.1043]
["bitfinex","ETHUSD",1762750036925,2.77054358,3609.4,3609.3,1.03]
["bitfinex","ETHUSD",1762750037121,2.77054358,3609.4,3609.3,0.5549]
["bitfinex","ETHUSD",1762750037834,1.4,3609.7,3609.3,1.03]
["bitfinex","ETHUSD",1762750038038,5.56842532,3609.7,3609.6,0.4506]
["bitfinex","ETHUSD",1762750038540,2.798112,3609.7,3609.6,0.9257]
["bitfinex","ETHUSD",1762750038709,1.5384,3609.7,3609.6,0.9257]
["bitfinex","ETHUSD",1762750039095,1.5384,3609.7,3609.6,0.9267]
["bitfinex","ETHUSD",1762750039319,1.4,3609.7,3609.6,1.47262788]
["bitfinex","ETHUSD",1762750044724,0.1384,3610.5,3609.6,6.0393067]
["bitfinex","ETHUSD",1762750045035,0.1384,3610.5,3610.2,4.42827882]
["bitfinex","ETHUSD",1762750045235,0.002,3610.6,3610.4,4.96597882]
["bitfinex","ETHUSD",1762750045426,0.002,3610.6,3610.5,0.9599]
["bitfinex","ETHUSD",1762750045625,0.25841941,3610.6,3610.5,0.9599]
["bitfinex","ETHUSD",1762750047207,0.002,3610.6,3610.5,0.9599]
["bitfinex","ETHUSD",1762750047429,0.25830438,3610.6,3610.5,0.9599]
["bitfinex","ETHUSD",1762750047603,0.002,3610.6,3610.5,0.9599]
["bitfinex","ETHUSD",1762750047810,0.25830438,3610.6,3610.5,1.87529063]
["bitfinex","ETHUSD",1762750048029,0.002,3610.6,3610.5,1.87529063]
["bitfinex","ETHUSD",1762750048234,0.25830438,3610.6,3610.5,1.87529063]
["bitfinex","ETHUSD",1762750048703,0.002,3610.6,3610.5,1.87529063]
["bitfinex","ETHUSD",1762750050307,0.25830438,3610.6,3610.5,1.87529063]
["bitfinex","ETHUSD",1762750051811,0.25830438,3610.6,3610.5,0.9599]
["bitfinex","ETHUSD",1762750053240,0.002,3610.6,3610.5,0.9599]
["bitfinex","ETHUSD",1762750055458,0.002,3610.6,3610.5,4.78489999]
["bitfinex","ETHUSD",1762750056373,0.002,3610.6,3610.5,4.29269999]
["bitfinex","ETHUSD",1762750056509,0.002,3610.6,3610.5,4.81259698]
["bitfinex","ETHUSD",1762750056850,0.002,3610.6,3610.5,6.31148287]
["bitfinex","ETHUSD",1762750057044,0.002,3610.6,3610.5,9.05348536]
["bitfinex","ETHUSD",1762750057624,0.002,3610.6,3610.5,6.28378588]
["bitfinex","ETHUSD",1762750057947,0.002,3610.6,3610.5,9.19188536]
["bitfinex","ETHUSD",1762750058452,0.002,3610.6,3610.5,9.45898936]
["bitfinex","ETHUSD",1762750058763,0.002,3610.6,3610.5,10.71870136]
["bitfinex","ETHUSD",1762750065996,0.012,3610.9,3610.8,3.17497336]
["bitfinex","ETHUSD",1762750066219,0.012,3610.9,3610.8,14.29859316]
["bitfinex","ETHUSD",1762750066482,0.012,3610.9,3610.8,14.76309847]
["bitfinex","ETHUSD",1762750067243,0.012,3610.9,3610.8,18.58609846]
["bitfinex","ETHUSD",1762750067682,0.012,3610.9,3610.8,19.84581046]
["bitfinex","ETHUSD",1762750068092,0.012,3610.9,3610.8,19.95663573]
["bitfinex","ETHUSD",1762750068446,0.012,3610.9,3610.8,20.09503573]
["bitfinex","ETHUSD",1762750070150,0.012,3610.9,3610.8,23.01303573]
["bitfinex","ETHUSD",1762750070478,0.012,3610.9,3610.8,20.09503573]
["bitfinex","ETHUSD",1762750072279,0.012,3610.9,3610.8,15.17455691]
["bitfinex","ETHUSD",1762750072447,0.012,3610.9,3610.8,10.62904628]
["bitfinex","ETHUSD",1762750072780,0.012,3610.9,3610.8,11.62684817]
["bitfinex","ETHUSD",1762750073670,0.012,3610.9,3610.8,11.15914817]
["bitfinex","ETHUSD",1762750074960,0.6928,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1762750075159,1.1724,3610.9,3610.4,8.25127881]
["bitfinex","ETHUSD",1762750075362,0.012,3610.9,3610.8,4.89357882]
["bitfinex","ETHUSD",1762750075857,0.012,3610.9,3610.8,4.42827882]
["bitfinex","ETHUSD",1762750076064,0.5091,3610.9,3610.8,4.42827882]
["bitfinex","ETHUSD",1762750076283,1.1724,3610.9,3610.8,4.42827882]
["bitfinex","ETHUSD",1762750078953,1.1724,3610.9,3610.7,3.82299999]
["bitfinex","ETHUSD",1762750079154,0.4796,3610.8,3610.7,3.82299999]
["bitfinex","ETHUSD",1762750079350,0.9767,3610.8,3610.7,3.82299999]
["bitfinex","ETHUSD",1762750079957,1.23320626,3610.8,3610.7,3.82299999]
["bitfinex","ETHUSD",1762750080950,1.23320626,3610.8,3610.6,0.1384]
["bitfinex","ETHUSD",1762750080951,4.00267562,3610.8,3610.6,0.1384]
["bitfinex","ETHUSD",1762750081150,2.7698146,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1762750081384,1.17540626,3610.7,3609.8,4.42827882]
["bitfinex","ETHUSD",1762750081385,0.3029,3609.9,3609.8,4.42827882]
["bitfinex","ETHUSD",1762750081711,0.1957,3610.9,3609.9,0.4905]
["bitfinex","ETHUSD",1762750082001,0.394802,3610.8,3610.6,4.42827882]
["bitfinex","ETHUSD",1762750082211,0.256402,3610.7,3610.6,4.42827882]
["bitfinex","ETHUSD",1762750082768,0.256402,3610.7,3610.6,4.89357882]
["bitfinex","ETHUSD",1762750083551,0.256402,3610.7,3610.6,4.92127504]
["bitfinex","ETHUSD",1762750083884,0.012,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762750084085,0.012,3610.9,3610.8,7.66304818]
["bitfinex","ETHUSD",1762750084385,0.012,3610.9,3610.8,8.15354818]
["bitfinex","ETHUSD",1762750085190,0.012,3610.9,3610.8,7.66304818]
["bitfinex","ETHUSD",1762750089758,0.012,3610.9,3610.8,4.89357882]
["bitfinex","ETHUSD",1762750090086,0.012,3610.9,3610.6,0.99784539]
["bitfinex","ETHUSD",1762750090087,1.42933501,3610.9,3610.6,4.42927882]
["bitfinex","ETHUSD",1762750090293,0.3009,3610.7,3610.6,4.42927882]
["bitfinex","ETHUSD",1762750090657,0.7805,3610.7,3610.6,4.42927882]
["bitfinex","ETHUSD",1762750090860,0.7805,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1762750091194,0.1957,3610.9,3610.7,2.7694879]
["bitfinex","ETHUSD",1762750091195,0.012,3610.9,3610.7,2.7694879]
["bitfinex","ETHUSD",1762750091490,0.012,3610.9,3610.8,3.72526936]
["bitfinex","ETHUSD",1762750091873,0.012,3610.9,3610.8,3.23476936]
["bitfinex","ETHUSD",1762750093692,0.002,3612.3,3611.8,0.4653]
["bitfinex","ETHUSD",1762750093879,0.002,3612.5,3612.4,4.43345871]
["bitfinex","ETHUSD",1762750094082,0.002,3612.7,3612.6,3.17359346]
["bitfinex","ETHUSD",1762750094297,0.002,3612.7,3612.6,7.1470224]
["bitfinex","ETHUSD",1762750094613,0.002,3612.7,3612.6,8.47698738]
["bitfinex","ETHUSD",1762750094814,0.012,3612.9,3612.8,3.17344022]
["bitfinex","ETHUSD",1762750094977,0.012,3612.9,3612.8,12.45812816]
["bitfinex","ETHUSD",1762750095177,0.012,3612.9,3612.8,11.26176853]
["bitfinex","ETHUSD",1762750095384,0.012,3612.9,3612.8,1.259712]
["bitfinex","ETHUSD",1762750095385,1.1724,3612.9,3612.8,1.259712]
["bitfinex","ETHUSD",1762750096082,1.1724,3612.9,3612.4,1.259712]
["bitfinex","ETHUSD",1762750096513,1.1724,3612.9,3612.4,4.02794551]
["bitfinex","ETHUSD",1762750097680,1.1724,3612.9,3612.3,0.405504]
["bitfinex","ETHUSD",1762750097988,1.1724,3612.9,3612.3,3.1737879]
["bitfinex","ETHUSD",1762750098212,1.1724,3612.9,3612.4,3.77634136]
["bitfinex","ETHUSD",1762750099288,1.1724,3612.9,3612.4,1.00810811]
["bitfinex","ETHUSD",1762750099489,1.1724,3612.9,3612.2,0.405504]
["bitfinex","ETHUSD",1762750100118,1.1724,3612.9,3612.4,2.7682393]
["bitfinex","ETHUSD",1762750100321,1.1724,3612.9,3612.5,2.76815754]
["bitfinex","ETHUSD",1762750100829,1.1724,3612.9,3612.4,2.76824239]
["bitfinex","ETHUSD",1762750101331,0.3382,3612.5,3612.1,0.11079242]
["bitfinex","ETHUSD",1762750101534,0.4796,3612.8,3612.1,0.11079242]
["bitfinex","ETHUSD",1762750101535,0.3398,3612.2,3612.1,0.11079242]
["bitfinex","ETHUSD",1762750101696,0.3398,3612.2,3611.3,0.4905]
["bitfinex","ETHUSD",1762750101896,0.3398,3612.2,3611.7,2.76874339]
["bitfinex","ETHUSD",1762750102120,0.3398,3612.2,3611.8,0.27687434]
["bitfinex","ETHUSD",1762750102521,0.3398,3612.2,3611.7,1.665216]
["bitfinex","ETHUSD",1762750102696,0.3398,3612.2,3611.7,4.43399266]
["bitfinex","ETHUSD",1762750103425,0.8194,3612.2,3611.6,0.405504]
["bitfinex","ETHUSD",1762750103599,0.8194,3612.2,3611.7,1.259712]
["bitfinex","ETHUSD",1762750103800,0.8194,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1762750103994,0.1384,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1762750104195,2.90687263,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1762750104427,0.6808,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1762750104627,0.1384,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1762750104929,0.6668,3612.0,3611.5,0.6121]
["bitfinex","ETHUSD",1762750105105,0.4626,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1762750105310,0.4939,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1762750106114,0.4626,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1762750106504,0.4626,3611.9,3611.5,2.90731929]
["bitfinex","ETHUSD",1762750107019,0.4626,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1762750107219,0.1872,3612.0,3611.5,2.90725601]
["bitfinex","ETHUSD",1762750107535,0.6498,3612.0,3611.5,3.49101773]
["bitfinex","ETHUSD",1762750107751,0.6498,3612.0,3611.6,2.76885448]
["bitfinex","ETHUSD",1762750108158,0.6498,3612.0,3611.5,0.72216172]
["bitfinex","ETHUSD",1762750108459,0.1872,3612.0,3611.5,0.72216172]
["bitfinex","ETHUSD",1762750108622,0.4626,3611.9,3611.5,0.72216172]
["bitfinex","ETHUSD",1762750109028,0.4626,3611.9,3611.5,3.49108819]
["bitfinex","ETHUSD",1762750109943,0.4626,3611.9,3611.5,0.72216172]
["bitfinex","ETHUSD",1762750110254,0.4626,3611.9,3611.5,3.49108751]
["bitfinex","ETHUSD",1762750110559,0.4626,3611.9,3611.6,2.76885355]
["bitfinex","ETHUSD",1762750111379,0.1384,3612.1,3611.6,2.76885355]
["bitfinex","ETHUSD",1762750111853,0.601,3612.1,3611.5,0.72216172]
["bitfinex","ETHUSD",1762750112058,0.3547,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1762750112558,0.8173,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1762750113356,0.3547,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1762750113659,0.6498,3612.0,3611.5,0.6121]
["bitfinex","ETHUSD",1762750114159,0.4626,3611.9,3611.5,0.6121]
["bitfinex","ETHUSD",1762750114475,0.1384,3612.1,3611.5,1.24325282]
["bitfinex","ETHUSD",1762750114658,3.36931685,3612.4,3611.8,0.6121]
["bitfinex","ETHUSD",1762750115042,0.601,3612.4,3611.9,0.02768625]
["bitfinex","ETHUSD",1762750115269,2.90641284,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1762750115462,0.1384,3612.7,3612.2,2.76834485]
["bitfinex","ETHUSD",1762750115659,0.1384,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1762750115660,0.601,3612.7,3612.3,2.76831748]
["bitfinex","ETHUSD",1762750115959,0.1957,3612.9,3612.3,2.76831748]
["bitfinex","ETHUSD",1762750115960,0.1957,3612.9,3612.4,2.79586632]
["bitfinex","ETHUSD",1762750116192,0.4626,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1762750116560,0.1957,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1762750116783,0.1957,3612.9,3612.5,2.76810294]
["bitfinex","ETHUSD",1762750116968,0.6583,3612.9,3612.6,0.1384]
["bitfinex","ETHUSD",1762750117265,0.4939,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1762750117490,0.012,3612.9,3612.6,0.1384]
["bitfinex","ETHUSD",1762750117789,0.012,3612.9,3612.6,3.80802186]
["bitfinex","ETHUSD",1762750117999,0.012,3612.9,3612.6,1.03994749]
["bitfinex","ETHUSD",1762750118156,0.012,3612.9,3612.6,3.80801336]
["bitfinex","ETHUSD",1762750118798,0.012,3612.9,3612.6,0.56624749]
["bitfinex","ETHUSD",1762750119015,0.4746,3612.9,3612.6,3.33431923]
["bitfinex","ETHUSD",1762750119161,0.4939,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1762750119777,0.6618,3612.9,3612.6,2.90648946]
["bitfinex","ETHUSD",1762750120294,0.012,3612.9,3612.6,2.90648946]
["bitfinex","ETHUSD",1762750121699,0.012,3612.9,3612.6,2.90646308]
["bitfinex","ETHUSD",1762750121992,0.012,3612.9,3612.6,3.33570217]
["bitfinex","ETHUSD",1762750122664,0.012,3612.9,3612.7,2.76801217]
["bitfinex","ETHUSD",1762750122877,0.012,3612.9,3612.7,2.76798163]
["bitfinex","ETHUSD",1762750123077,0.012,3612.9,3612.6,0.56763909]
["bitfinex","ETHUSD",1762750123272,0.012,3612.9,3612.6,3.33571462]
["bitfinex","ETHUSD",1762750124316,0.012,3612.9,3612.7,3.37839025]
["bitfinex","ETHUSD",1762750124614,0.012,3612.9,3612.8,3.24163622]
["bitfinex","ETHUSD",1762750124784,0.012,3612.9,3612.8,0.6113]
["bitfinex","ETHUSD",1762750125101,1.1557,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1762750125478,1.1557,3612.9,3612.3,3.51127961]
["bitfinex","ETHUSD",1762750125679,0.4626,3612.8,3612.4,0.70953395]
["bitfinex","ETHUSD",1762750126008,3.23053697,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1762750126206,0.4939,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1762750126889,0.9565,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1762750131244,0.1992,3612.9,3612.4,2.90664271]
["bitfinex","ETHUSD",1762750131550,0.474,3612.8,3612.4,2.90664271]
["bitfinex","ETHUSD",1762750132219,0.1992,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1762750132528,0.6732,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1762750132734,0.6732,3612.9,3612.4,2.90661914]
["bitfinex","ETHUSD",1762750132933,0.474,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1762750133980,0.4711,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1762750134380,0.4711,3612.5,3612.4,2.90664271]
["bitfinex","ETHUSD",1762750134682,0.4711,3612.5,3612.4,6.7296427]
["bitfinex","ETHUSD",1762750135051,0.4711,3612.5,3612.4,3.96139999]
["bitfinex","ETHUSD",1762750135252,0.1992,3612.9,3612.4,5.22170922]
["bitfinex","ETHUSD",1762750135253,0.012,3612.9,3612.4,5.22170922]
["bitfinex","ETHUSD",1762750135566,0.012,3612.9,3612.8,3.26483622]
["bitfinex","ETHUSD",1762750135767,0.012,3612.9,3612.8,3.40243622]
["bitfinex","ETHUSD",1762750135974,0.012,3612.9,3612.8,4.71249208]
["bitfinex","ETHUSD",1762750136166,0.012,3612.9,3612.8,8.53549207]
["bitfinex","ETHUSD",1762750136350,0.012,3612.9,3612.8,9.79520407]
["bitfinex","ETHUSD",1762750136546,0.012,3612.9,3612.8,10.53822805]
["bitfinex","ETHUSD",1762750136885,0.012,3612.9,3612.8,10.22452265]
["bitfinex","ETHUSD",1762750137950,0.012,3612.9,3612.8,9.79520407]
["bitfinex","ETHUSD",1762750138766,0.012,3612.9,3612.8,10.22452265]
["bitfinex","ETHUSD",1762750139370,0.012,3612.9,3612.8,7.79880277]
["bitfinex","ETHUSD",1762750140362,0.012,3612.9,3612.8,6.80702666]
["bitfinex","ETHUSD",1762750140877,0.012,3612.9,3612.8,12.43403674]
["bitfinex","ETHUSD",1762750141080,0.012,3612.9,3612.8,12.00471816]
["bitfinex","ETHUSD",1762750141285,0.012,3612.9,3612.8,10.91739091]
["bitfinex","ETHUSD",1762750141890,0.012,3612.9,3612.8,12.40639738]
["bitfinex","ETHUSD",1762750142067,0.012,3612.9,3612.8,12.00459638]
["bitfinex","ETHUSD",1762750142267,0.012,3612.9,3612.8,12.40639738]
["bitfinex","ETHUSD",1762750142478,0.012,3612.9,3612.8,10.04328991]
["bitfinex","ETHUSD",1762750143796,0.012,3612.9,3612.8,10.51558991]
["bitfinex","ETHUSD",1762750144155,0.012,3612.9,3612.8,12.00459638]
["bitfinex","ETHUSD",1762750145758,0.012,3612.9,3612.8,12.40639738]
["bitfinex","ETHUSD",1762750146884,0.012,3612.9,3612.8,11.93409738]
["bitfinex","ETHUSD",1762750147394,0.012,3612.9,3612.8,11.53229638]
["bitfinex","ETHUSD",1762750147556,0.012,3612.9,3612.8,10.04328991]
["bitfinex","ETHUSD",1762750147761,0.012,3612.9,3612.8,11.03662564]
["bitfinex","ETHUSD",1762750148195,0.012,3612.9,3612.8,11.43842664]
["bitfinex","ETHUSD",1762750148495,0.012,3612.9,3612.8,11.91072664]
["bitfinex","ETHUSD",1762750148860,0.012,3612.9,3612.8,11.50892564]
["bitfinex","ETHUSD",1762750149100,0.012,3612.9,3612.8,11.91072664]
["bitfinex","ETHUSD",1762750149723,0.012,3612.9,3612.8,10.91739091]
["bitfinex","ETHUSD",1762750151019,0.012,3612.9,3612.8,19.74457709]
["bitfinex","ETHUSD",1762750151360,0.012,3612.9,3612.8,15.60669526]
["bitfinex","ETHUSD",1762750152396,0.012,3612.9,3612.8,16.0801261]
["bitfinex","ETHUSD",1762750152835,0.012,3612.9,3612.8,17.56913257]
["bitfinex","ETHUSD",1762750153085,0.002,3613.3,3612.8,17.56913257]
["bitfinex","ETHUSD",1762750153086,0.002,3613.3,3613.2,4.0273418]
["bitfinex","ETHUSD",1762750153292,0.002,3613.3,3613.2,14.22552898]
["bitfinex","ETHUSD",1762750153467,0.002,3613.3,3613.2,14.83655982]
["bitfinex","ETHUSD",1762750153787,0.002,3613.3,3613.2,14.36312898]
["bitfinex","ETHUSD",1762750153940,0.002,3613.3,3613.2,13.89082898]
["bitfinex","ETHUSD",1762750154138,0.4698,3613.3,3613.2,11.05314056]
["bitfinex","ETHUSD",1762750154553,0.002,3613.3,3613.2,12.04568401]
["bitfinex","ETHUSD",1762750154951,0.002,3613.3,3613.2,16.72796798]
["bitfinex","ETHUSD",1762750155151,0.002,3613.3,3613.2,16.86556798]
["bitfinex","ETHUSD",1762750156379,0.002,3613.7,3613.6,4.02703544]
["bitfinex","ETHUSD",1762750156578,0.002,3613.7,3613.6,15.85620847]
["bitfinex","ETHUSD",1762750156780,0.01,3613.9,3613.6,15.85620847]
["bitfinex","ETHUSD",1762750156957,0.01,3613.9,3613.8,13.75647247]
["bitfinex","ETHUSD",1762750157158,0.01,3613.9,3613.8,10.38241371]
["bitfinex","ETHUSD",1762750157353,0.01,3613.9,3613.8,12.27089369]
["bitfinex","ETHUSD",1762750157884,0.01,3613.9,3613.8,11.79859369]
["bitfinex","ETHUSD",1762750160576,0.01,3613.9,3613.8,12.54241849]
["bitfinex","ETHUSD",1762750162600,0.01,3613.9,3613.8,11.79859369]
["bitfinex","ETHUSD",1762750162977,0.01,3613.9,3613.8,16.21218678]
["bitfinex","ETHUSD",1762750163175,0.01,3613.9,3613.8,11.79859369]
["bitfinex","ETHUSD",1762750164308,0.01,3613.9,3613.8,12.27089369]
["bitfinex","ETHUSD",1762750164510,0.01,3613.9,3613.8,16.21218678]
["bitfinex","ETHUSD",1762750164818,0.01,3613.9,3613.8,16.68448678]
["bitfinex","ETHUSD",1762750166074,0.01,3613.9,3613.8,17.20429401]
["bitfinex","ETHUSD",1762750166688,0.01,3613.9,3613.8,17.66699401]
["bitfinex","ETHUSD",1762750167412,0.01,3613.9,3613.8,17.20429401]
["bitfinex","ETHUSD",1762750168311,0.01,3613.9,3613.8,12.79070092]
["bitfinex","ETHUSD",1762750168489,0.01,3613.9,3613.8,17.20429401]
["bitfinex","ETHUSD",1762750168686,0.01,3613.9,3613.8,6.8881006]
["bitfinex","ETHUSD",1762750169010,0.01,3613.9,3613.8,11.77729369]
["bitfinex","ETHUSD",1762750169224,0.01,3613.9,3613.8,16.19088678]
["bitfinex","ETHUSD",1762750171311,0.01,3613.9,3613.8,17.18299401]
["bitfinex","ETHUSD",1762750172120,1.1527,3613.9,3613.8,12.29380092]
["bitfinex","ETHUSD",1762750172284,0.6938,3613.9,3613.8,12.29380092]
["bitfinex","ETHUSD",1762750172490,0.5037,3613.9,3613.8,12.29380092]
["bitfinex","ETHUSD",1762750172718,0.01,3613.9,3613.8,12.29380092]
["bitfinex","ETHUSD",1762750176292,0.01,3613.9,3613.8,17.18299401]
["bitfinex","ETHUSD",1762750176516,0.01,3613.9,3613.8,16.19088678]
["bitfinex","ETHUSD",1762750178008,0.012,3613.9,3613.8,16.19088678]
["bitfinex","ETHUSD",1762750178613,0.012,3613.9,3613.8,15.71528678]
["bitfinex","ETHUSD",1762750179933,0.5057,3613.9,3613.8,15.71528678]
["bitfinex","ETHUSD",1762750180324,0.012,3613.9,3613.8,15.71528678]
["bitfinex","ETHUSD",1762750181246,0.012,3613.9,3613.8,17.20346931]
["bitfinex","ETHUSD",1762750181561,0.012,3613.9,3613.8,17.67906931]
["bitfinex","ETHUSD",1762750184260,0.012,3613.9,3613.8,16.19088678]
["bitfinex","ETHUSD",1762750185357,0.002,3614.3,3614.2,3.17236803]
["bitfinex","ETHUSD",1762750185534,0.71869494,3614.3,3614.2,12.99556673]
["bitfinex","ETHUSD",1762750185724,1.21239494,3614.3,3614.2,12.99556673]
["bitfinex","ETHUSD",1762750188635,1.21239494,3614.3,3614.2,8.58197364]
["bitfinex","ETHUSD",1762750188858,1.21239494,3614.3,3614.2,12.99556673]
["bitfinex","ETHUSD",1762750191254,1.21239494,3614.3,3614.2,13.39972406]
["bitfinex","ETHUSD",1762750195242,1.21239494,3614.3,3614.2,13.53732406]
["bitfinex","ETHUSD",1762750196747,0.25979494,3614.3,3614.2,13.53732406]
["bitfinex","ETHUSD",1762750197073,0.25979494,3614.3,3614.2,15.50684548]
["bitfinex","ETHUSD",1762750198079,0.25979494,3614.3,3614.2,15.00773296]
["bitfinex","ETHUSD",1762750200668,0.25979494,3614.3,3614.2,14.51083296]
["bitfinex","ETHUSD",1762750200987,0.25979494,3614.3,3614.2,15.00773296]
["bitfinex","ETHUSD",1762750201347,0.002,3614.7,3614.5,1.665216]
["bitfinex","ETHUSD",1762750201694,0.002,3614.7,3614.4,3.26361093]
["bitfinex","ETHUSD",1762750201695,0.01,3614.9,3614.8,3.17190878]
["bitfinex","ETHUSD",1762750201901,0.01,3614.9,3614.8,14.4972539]
["bitfinex","ETHUSD",1762750202045,0.01,3614.9,3614.8,14.94958986]
["bitfinex","ETHUSD",1762750202249,0.01,3614.9,3614.8,16.44151684]
["bitfinex","ETHUSD",1762750203278,0.01,3614.9,3614.8,14.94958986]
["bitfinex","ETHUSD",1762750203487,0.002,3615.1,3615.0,3.17175572]
["bitfinex","ETHUSD",1762750203780,0.002,3615.1,3615.0,12.89999923]
["bitfinex","ETHUSD",1762750204145,0.002,3615.1,3615.0,13.89340194]
["bitfinex","ETHUSD",1762750204479,0.4813,3615.1,3615.0,7.58534881]
["bitfinex","ETHUSD",1762750204643,0.9483,3615.1,3615.0,9.22969807]
["bitfinex","ETHUSD",1762750204844,0.9483,3615.1,3615.0,6.46344635]
["bitfinex","ETHUSD",1762750205081,0.9483,3615.1,3615.0,6.05794235]
["bitfinex","ETHUSD",1762750205246,0.9483,3615.1,3615.0,4.41359309]
["bitfinex","ETHUSD",1762750206166,0.9483,3615.1,3615.0,7.17984481]
["bitfinex","ETHUSD",1762750206365,0.002,3615.1,3615.0,11.9989419]
["bitfinex","ETHUSD",1762750206782,0.002,3615.1,3615.0,12.4958419]
["bitfinex","ETHUSD",1762750206982,0.002,3615.1,3615.0,14.12140281]
["bitfinex","ETHUSD",1762750207179,0.002,3615.1,3615.0,14.8661306]
["bitfinex","ETHUSD",1762750207480,0.9483,3615.1,3615.0,9.21090972]
["bitfinex","ETHUSD",1762750207686,0.9483,3615.1,3615.0,9.95563751]
["bitfinex","ETHUSD",1762750208260,0.002,3615.1,3615.0,13.62450281]
["bitfinex","ETHUSD",1762750208459,0.002,3615.1,3615.0,14.3692306]
["bitfinex","ETHUSD",1762750209475,0.002,3615.1,3615.0,14.8661306]
["bitfinex","ETHUSD",1762750210294,0.4813,3615.1,3615.0,14.3692306]
["bitfinex","ETHUSD",1762750210469,0.4813,3615.1,3615.0,7.18938579]
["bitfinex","ETHUSD",1762750210470,0.9483,3615.1,3615.0,7.18938579]
["bitfinex","ETHUSD",1762750210675,0.9483,3615.1,3615.0,7.58534881]
["bitfinex","ETHUSD",1762750211077,0.9483,3615.1,3615.0,4.81909709]
["bitfinex","ETHUSD",1762750211279,0.9483,3615.1,3615.0,7.58534881]
["bitfinex","ETHUSD",1762750211494,0.9483,3615.1,3615.0,7.72294881]
["bitfinex","ETHUSD",1762750212489,0.9483,3615.1,3615.0,8.84635644]
["bitfinex","ETHUSD",1762750212827,0.4813,3615.1,3615.0,8.84635644]
["bitfinex","ETHUSD",1762750212989,0.4813,3615.1,3615.0,8.56581115]
["bitfinex","ETHUSD",1762750214198,0.9483,3615.1,3614.9,0.001]
["bitfinex","ETHUSD",1762750214390,0.334,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762750214703,0.801,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762750214872,0.801,3615.0,3614.9,3.80849812]
["bitfinex","ETHUSD",1762750214873,0.334,3615.0,3614.9,3.80849812]
["bitfinex","ETHUSD",1762750215063,0.002,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1762750215265,0.002,3615.1,3615.0,4.41338351]
["bitfinex","ETHUSD",1762750215494,0.002,3615.1,3615.0,3.17175572]
["bitfinex","ETHUSD",1762750215682,0.002,3615.1,3615.0,8.92136975]
["bitfinex","ETHUSD",1762750216088,0.4813,3615.1,3615.0,8.92136975]
["bitfinex","ETHUSD",1762750216910,0.002,3615.5,3615.4,3.17144967]
["bitfinex","ETHUSD",1762750217206,0.002,3615.5,3615.4,7.30449747]
["bitfinex","ETHUSD",1762750217373,0.002,3615.5,3615.4,8.45179761]
["bitfinex","ETHUSD",1762750218006,0.002,3615.5,3615.4,8.94869761]
["bitfinex","ETHUSD",1762750219508,0.002,3615.5,3615.4,8.45179761]
["bitfinex","ETHUSD",1762750220407,0.002,3615.5,3615.4,8.94869761]
["bitfinex","ETHUSD",1762750220807,0.002,3615.5,3615.4,9.69296763]
["bitfinex","ETHUSD",1762750221010,0.002,3615.5,3615.4,8.94869761]
["bitfinex","ETHUSD",1762750221509,0.01,3615.9,3615.8,3.17114369]
["bitfinex","ETHUSD",1762750221712,0.01,3615.9,3615.8,8.6713659]
["bitfinex","ETHUSD",1762750221916,0.467,3617.2,3616.8,2.76487502]
["bitfinex","ETHUSD",1762750222077,0.4893,3616.9,3616.8,6.89792282]
["bitfinex","ETHUSD",1762750222278,0.01,3616.9,3616.8,9.06003882]
["bitfinex","ETHUSD",1762750222482,0.01,3616.9,3616.8,10.05182642]
["bitfinex","ETHUSD",1762750222691,0.4893,3616.9,3616.8,5.9085435]
["bitfinex","ETHUSD",1762750222877,1.1457,3616.9,3616.8,2.22165016]
["bitfinex","ETHUSD",1762750223078,1.1457,3616.9,3616.7,4.1330478]
["bitfinex","ETHUSD",1762750223409,0.467,3616.8,3616.7,4.1330478]
["bitfinex","ETHUSD",1762750223597,0.9463,3616.8,3616.7,4.1330478]
["bitfinex","ETHUSD",1762750223798,0.9463,3616.8,3616.7,6.89799927]
["bitfinex","ETHUSD",1762750224016,0.4793,3616.8,3616.7,6.89799927]
["bitfinex","ETHUSD",1762750224235,0.1994,3616.9,3616.7,6.89799927]
["bitfinex","ETHUSD",1762750224236,0.1994,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762750224736,0.01,3616.9,3616.8,3.66727902]
["bitfinex","ETHUSD",1762750225035,0.01,3616.9,3616.8,4.97456338]
["bitfinex","ETHUSD",1762750225217,0.01,3616.9,3616.8,6.97747306]
["bitfinex","ETHUSD",1762750225530,0.01,3616.9,3616.8,7.68616298]
["bitfinex","ETHUSD",1762750226427,0.01,3616.9,3616.8,6.69437538]
["bitfinex","ETHUSD",1762750226632,0.01,3616.9,3616.8,6.23427538]
["bitfinex","ETHUSD",1762750227859,0.1476,3617.9,3617.7,2.76418719]
["bitfinex","ETHUSD",1762750227860,0.1813,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1762750228030,0.1813,3617.8,3617.7,6.89723499]
["bitfinex","ETHUSD",1762750228342,0.6476,3617.8,3617.7,7.03483499]
["bitfinex","ETHUSD",1762750228507,1.1112,3617.8,3617.7,7.03483499]
["bitfinex","ETHUSD",1762750230814,0.01,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1762750231022,0.01,3619.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1762750231023,0.1376,3618.6,3617.8,0.864004]
["bitfinex","ETHUSD",1762750231222,0.4636,3618.8,3618.7,2.76336433]
["bitfinex","ETHUSD",1762750231533,0.4636,3618.8,3618.7,6.89641213]
["bitfinex","ETHUSD",1762750231741,0.9299,3618.8,3618.7,6.89641213]
["bitfinex","ETHUSD",1762750232340,0.4663,3618.8,3618.7,6.89641213]
["bitfinex","ETHUSD",1762750233134,0.1894,3619.1,3618.8,2.76334696]
["bitfinex","ETHUSD",1762750233330,0.4763,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762750233630,0.01,3618.9,3618.8,5.7556959]
["bitfinex","ETHUSD",1762750233831,0.01,3618.9,3618.8,5.59046244]
["bitfinex","ETHUSD",1762750234008,0.01,3618.9,3618.8,6.05056244]
["bitfinex","ETHUSD",1762750234842,0.01,3618.9,3618.8,5.59046244]
["bitfinex","ETHUSD",1762750235018,0.01,3618.9,3618.8,6.05056244]
["bitfinex","ETHUSD",1762750236243,0.01,3618.9,3618.8,9.72351024]
["bitfinex","ETHUSD",1762750236646,0.01,3618.9,3618.8,10.18361024]
["bitfinex","ETHUSD",1762750237746,0.01,3618.9,3618.8,9.72351024]
["bitfinex","ETHUSD",1762750237948,0.01,3618.9,3618.8,10.18361024]
["bitfinex","ETHUSD",1762750239359,0.01,3619.9,3618.8,10.18361024]
["bitfinex","ETHUSD",1762750239360,0.01,3619.9,3619.8,3.16808756]
["bitfinex","ETHUSD",1762750239653,0.01,3619.9,3619.8,9.01934736]
["bitfinex","ETHUSD",1762750241411,0.01,3619.9,3619.8,2.123716]
["bitfinex","ETHUSD",1762750241616,0.4763,3619.9,3619.8,5.7982638]
["bitfinex","ETHUSD",1762750241854,0.6576,3619.9,3619.8,4.42779956]
["bitfinex","ETHUSD",1762750242054,1.1212,3619.9,3619.8,4.1330478]
["bitfinex","ETHUSD",1762750242231,1.1212,3619.9,3619.8,7.30113536]
["bitfinex","ETHUSD",1762750242428,1.1212,3619.9,3619.8,4.1330478]
["bitfinex","ETHUSD",1762750242622,1.1212,3619.9,3619.5,4.1330478]
["bitfinex","ETHUSD",1762750242823,0.4636,3619.8,3619.6,2.76269404]
["bitfinex","ETHUSD",1762750243016,0.4636,3619.8,3619.6,1.259712]
["bitfinex","ETHUSD",1762750243237,0.4663,3619.7,3619.6,4.02244821]
["bitfinex","ETHUSD",1762750243437,0.4663,3619.7,3619.6,1.259712]
["bitfinex","ETHUSD",1762750243641,0.9299,3619.7,3619.6,4.42795221]
["bitfinex","ETHUSD",1762750243913,0.9299,3619.7,3619.6,4.56555221]
["bitfinex","ETHUSD",1762750244114,0.1913,3619.9,3619.8,3.16808756]
["bitfinex","ETHUSD",1762750244115,0.01,3619.9,3619.8,3.16808756]
["bitfinex","ETHUSD",1762750244459,0.01,3619.9,3619.8,7.32876119]
["bitfinex","ETHUSD",1762750244755,0.01,3619.9,3619.8,7.43873536]
["bitfinex","ETHUSD",1762750244756,0.4763,3619.9,3619.8,7.43873536]
["bitfinex","ETHUSD",1762750245141,0.9399,3619.9,3619.8,7.43873536]
["bitfinex","ETHUSD",1762750245346,1.1212,3619.9,3619.8,7.43873536]
["bitfinex","ETHUSD",1762750245652,0.6576,3619.9,3619.8,7.43873536]
["bitfinex","ETHUSD",1762750245853,1.1212,3619.9,3619.8,4.6761518]
["bitfinex","ETHUSD",1762750246158,1.1212,3619.9,3619.8,0.1376]
["bitfinex","ETHUSD",1762750246521,1.1212,3619.9,3619.2,1.259712]
["bitfinex","ETHUSD",1762750246721,0.394,3619.3,3619.2,1.665216]
["bitfinex","ETHUSD",1762750246923,0.8576,3619.3,3619.2,1.665216]
["bitfinex","ETHUSD",1762750247254,0.8576,3619.3,3619.2,1.397312]
["bitfinex","ETHUSD",1762750247425,0.8576,3619.3,3619.2,0.1376]
["bitfinex","ETHUSD",1762750247759,0.8576,3619.3,3618.7,4.1330478]
["bitfinex","ETHUSD",1762750248076,0.1913,3619.9,3618.7,1.259712]
["bitfinex","ETHUSD",1762750248077,0.5789,3618.8,3618.7,1.259712]
["bitfinex","ETHUSD",1762750248370,0.5789,3618.8,3618.2,0.39097876]
["bitfinex","ETHUSD",1762750248555,0.5969,3618.8,3618.7,5.5303598]
["bitfinex","ETHUSD",1762750248757,1.0739,3618.8,3618.7,8.29378312]
["bitfinex","ETHUSD",1762750249054,1.0739,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1762750251647,3.83730149,3618.8,3618.0,2.76393848]
["bitfinex","ETHUSD",1762750251987,0.477,3618.1,3617.9,0.001]
["bitfinex","ETHUSD",1762750252183,0.9158,3618.0,3617.9,2.76503438]
["bitfinex","ETHUSD",1762750252345,0.9158,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762750252686,0.9158,3618.0,3617.9,0.1386]
["bitfinex","ETHUSD",1762750252887,0.9158,3618.0,3617.9,2.90263438]
["bitfinex","ETHUSD",1762750253089,0.4315,3618.0,3617.9,2.90263438]
["bitfinex","ETHUSD",1762750254228,0.1126,3618.8,3618.3,2.76372882]
["bitfinex","ETHUSD",1762750254431,0.4843,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1762750254945,0.9827,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1762750255485,0.9827,3618.6,3618.4,2.90123319]
["bitfinex","ETHUSD",1762750255706,0.4098,3618.5,3618.4,2.90123319]
["bitfinex","ETHUSD",1762750255919,0.8942,3618.5,3618.4,2.90123319]
["bitfinex","ETHUSD",1762750257294,0.8942,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1762750257716,0.8942,3618.5,3618.1,2.76388097]
["bitfinex","ETHUSD",1762750258022,2.87596846,3618.8,3618.1,2.76388097]
["bitfinex","ETHUSD",1762750258023,0.4975,3618.2,3618.1,2.76388097]
["bitfinex","ETHUSD",1762750258188,0.4975,3618.2,3617.9,0.001]
["bitfinex","ETHUSD",1762750258519,0.4106,3618.0,3617.9,2.76503438]
["bitfinex","ETHUSD",1762750259036,0.895,3618.0,3617.9,2.90263438]
["bitfinex","ETHUSD",1762750259515,0.4106,3618.0,3617.9,2.90263438]
["bitfinex","ETHUSD",1762750259721,0.4844,3618.4,3617.9,0.1386]
["bitfinex","ETHUSD",1762750259893,0.4984,3618.0,3617.9,2.90260386]
["bitfinex","ETHUSD",1762750260216,0.4844,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1762750260591,0.2502,3618.8,3618.4,2.76365244]
["bitfinex","ETHUSD",1762750260592,0.597,3618.8,3618.4,2.76365244]
["bitfinex","ETHUSD",1762750260794,0.4984,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1762750261185,0.1126,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1762750261526,0.6766,3619.1,3618.8,2.76333763]
["bitfinex","ETHUSD",1762750261722,0.6766,3619.1,3618.9,2.79085731]
["bitfinex","ETHUSD",1762750261908,0.4984,3619.0,3618.9,2.92845731]
["bitfinex","ETHUSD",1762750262094,0.4984,3619.0,3618.9,2.90082461]
["bitfinex","ETHUSD",1762750264379,0.1922,3619.1,3618.9,2.90082461]
["bitfinex","ETHUSD",1762750264579,0.002,3619.3,3619.0,2.79082619]
["bitfinex","ETHUSD",1762750264806,0.002,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1762750265214,0.5004,3619.3,3619.2,2.90064155]
["bitfinex","ETHUSD",1762750266591,0.002,3619.3,3619.2,3.35154155]
["bitfinex","ETHUSD",1762750266919,0.002,3619.3,3619.2,4.0410726]
["bitfinex","ETHUSD",1762750267086,0.5004,3619.3,3619.2,4.0410726]
["bitfinex","ETHUSD",1762750268331,0.5004,3619.3,3619.2,2.90064155]
["bitfinex","ETHUSD",1762750268925,0.5004,3619.3,3619.2,0.1376]
["bitfinex","ETHUSD",1762750269124,0.9848,3619.3,3618.8,6.58629948]
["bitfinex","ETHUSD",1762750269389,0.4864,3619.3,3618.9,0.1376]
["bitfinex","ETHUSD",1762750269590,0.4844,3619.2,3618.9,0.1376]
["bitfinex","ETHUSD",1762750269927,0.6906,3619.0,3618.9,0.1376]
["bitfinex","ETHUSD",1762750270293,1.175,3619.0,3618.9,0.1376]
["bitfinex","ETHUSD",1762750272714,1.175,3619.0,3618.6,3.82399999]
["bitfinex","ETHUSD",1762750272715,1.175,3619.0,3618.6,0.001]
["bitfinex","ETHUSD",1762750272907,1.175,3619.0,3618.7,0.1376]
["bitfinex","ETHUSD",1762750272908,0.4844,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1762750273325,0.4984,3618.8,3618.6,0.001]
["bitfinex","ETHUSD",1762750273529,0.3309,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762750274027,0.8153,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762750275320,3.57872332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762750276769,0.8153,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762750277952,3.57872332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762750278158,0.8153,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762750278449,3.57872332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762750278964,0.8153,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762750279127,3.57872332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762750280550,0.8153,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762750280752,3.57872332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762750281989,2.76395798,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762750282174,3.26075798,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762750282374,3.74515798,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762750283156,5.00486998,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762750290567,11.23173065,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762750290791,11.23173065,3618.0,3617.5,0.001]
["bitfinex","ETHUSD",1762750290792,2.7642636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750291092,4.3564756,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750291296,3.0967636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750291504,3.5724636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750292060,0.8082,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750292472,3.5724636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750292673,0.1376,3617.9,3617.5,0.4592]
["bitfinex","ETHUSD",1762750292861,0.1376,3617.9,3617.6,0.4582]
["bitfinex","ETHUSD",1762750295997,0.4613,3617.7,3617.5,0.001]
["bitfinex","ETHUSD",1762750296190,0.1376,3617.9,3617.5,0.001]
["bitfinex","ETHUSD",1762750296388,0.1376,3617.9,3617.5,2.76528769]
["bitfinex","ETHUSD",1762750296696,2.76358369,3618.5,3617.8,3.35986409]
["bitfinex","ETHUSD",1762750296995,2.76358369,3618.5,3618.0,0.4582]
["bitfinex","ETHUSD",1762750297195,0.1376,3618.6,3617.8,0.1376]
["bitfinex","ETHUSD",1762750297399,0.6133,3618.4,3617.8,0.1376]
["bitfinex","ETHUSD",1762750297898,0.4613,3617.9,3617.8,0.1376]
["bitfinex","ETHUSD",1762750298098,0.4613,3617.9,3617.5,0.56688136]
["bitfinex","ETHUSD",1762750298263,0.4613,3617.9,3617.6,0.1376]
["bitfinex","ETHUSD",1762750298702,3.23962058,3618.1,3617.6,0.1376]
["bitfinex","ETHUSD",1762750298900,2.9012679,3618.4,3617.8,0.4582]
["bitfinex","ETHUSD",1762750299102,0.25602981,3618.3,3617.8,0.4582]
["bitfinex","ETHUSD",1762750299429,2.76381568,3618.2,3617.8,0.4582]
["bitfinex","ETHUSD",1762750300022,0.1376,3618.4,3618.1,0.4582]
["bitfinex","ETHUSD",1762750300220,0.1376,3618.4,3618.3,0.4582]
["bitfinex","ETHUSD",1762750300735,0.1376,3618.6,3618.3,0.4582]
["bitfinex","ETHUSD",1762750301031,2.90115736,3618.6,3618.3,0.4582]
["bitfinex","ETHUSD",1762750301230,0.1376,3618.6,3618.3,0.4582]
["bitfinex","ETHUSD",1762750301393,2.76358631,3618.5,3618.3,0.4582]
["bitfinex","ETHUSD",1762750301600,2.76358631,3618.5,3617.9,6.33066067]
["bitfinex","ETHUSD",1762750301934,2.76371016,3618.4,3618.0,3.82299999]
["bitfinex","ETHUSD",1762750302433,3.23928398,3618.5,3618.0,3.82299999]
["bitfinex","ETHUSD",1762750303425,0.4613,3618.1,3618.0,3.82299999]
["bitfinex","ETHUSD",1762750303625,2.76372935,3618.3,3618.0,3.82299999]
["bitfinex","ETHUSD",1762750303817,3.23937275,3618.4,3618.0,3.82299999]
["bitfinex","ETHUSD",1762750304540,0.4613,3618.1,3618.0,3.82299999]
["bitfinex","ETHUSD",1762750304839,0.4613,3618.1,3617.5,0.001]
["bitfinex","ETHUSD",1762750304840,2.7641809,3617.8,3617.5,0.001]
["bitfinex","ETHUSD",1762750305029,0.4613,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750306010,3.2255636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750306211,3.7012636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750306417,0.937,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750308341,0.4613,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750308548,0.1376,3618.0,3617.5,0.001]
["bitfinex","ETHUSD",1762750308549,0.1376,3618.1,3617.5,0.4761]
["bitfinex","ETHUSD",1762750308706,0.1376,3618.1,3617.8,0.4751]
["bitfinex","ETHUSD",1762750308907,0.1376,3618.1,3618.0,0.4751]
["bitfinex","ETHUSD",1762750309206,0.002,3618.5,3618.0,3.23905798]
["bitfinex","ETHUSD",1762750309425,0.25877887,3618.5,3618.0,0.4751]
["bitfinex","ETHUSD",1762750309943,3.49918493,3618.5,3618.0,0.4751]
["bitfinex","ETHUSD",1762750310142,0.25677887,3618.4,3618.0,0.4751]
["bitfinex","ETHUSD",1762750310941,0.002,3618.5,3618.1,0.1242]
["bitfinex","ETHUSD",1762750311116,0.25884605,3618.5,3618.1,0.1242]
["bitfinex","ETHUSD",1762750311316,0.25884605,3618.5,3617.9,2.90163364]
["bitfinex","ETHUSD",1762750311317,0.25684605,3618.4,3617.9,2.90163364]
["bitfinex","ETHUSD",1762750311518,0.25684605,3618.4,3618.2,0.1242]
["bitfinex","ETHUSD",1762750311827,0.002,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1762750312029,0.002,3618.5,3618.4,4.49929716]
["bitfinex","ETHUSD",1762750312223,0.002,3618.5,3618.4,4.96999716]
["bitfinex","ETHUSD",1762750312420,0.002,3618.5,3618.4,5.37550116]
["bitfinex","ETHUSD",1762750312620,0.002,3618.5,3618.4,5.51310116]
["bitfinex","ETHUSD",1762750314331,0.002,3618.5,3618.4,6.24871434]
["bitfinex","ETHUSD",1762750315365,0.002,3618.5,3618.4,5.51310116]
["bitfinex","ETHUSD",1762750315525,0.002,3618.5,3618.4,5.04240116]
["bitfinex","ETHUSD",1762750316447,0.002,3618.5,3618.4,0.6127]
["bitfinex","ETHUSD",1762750316761,0.487,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1762750317463,0.487,3618.5,3617.8,1.99532518]
["bitfinex","ETHUSD",1762750317464,2.76366009,3618.4,3617.8,1.99532518]
["bitfinex","ETHUSD",1762750317659,0.3595,3618.2,3618.1,0.1376]
["bitfinex","ETHUSD",1762750318223,0.4573,3618.5,3618.1,0.1376]
["bitfinex","ETHUSD",1762750318224,0.002,3618.5,3618.1,0.5947]
["bitfinex","ETHUSD",1762750318527,0.4573,3618.5,3618.1,0.1376]
["bitfinex","ETHUSD",1762750318844,3.2488052,3618.2,3618.1,0.1376]
["bitfinex","ETHUSD",1762750319184,0.485,3618.2,3617.5,1.99632518]
["bitfinex","ETHUSD",1762750319325,0.485,3618.2,3617.8,2.7640657]
["bitfinex","ETHUSD",1762750320081,0.485,3618.2,3617.6,2.764213]
["bitfinex","ETHUSD",1762750320426,2.76558858,3618.5,3617.5,0.93110464]
["bitfinex","ETHUSD",1762750320427,0.3595,3617.7,3617.5,0.93110464]
["bitfinex","ETHUSD",1762750320726,3.21921008,3618.1,3617.5,0.001]
["bitfinex","ETHUSD",1762750320927,2.76391008,3618.1,3617.5,2.76530748]
["bitfinex","ETHUSD",1762750321150,2.76391008,3618.1,3617.5,0.001]
["bitfinex","ETHUSD",1762750321337,2.76391008,3618.1,3617.5,1.99632518]
["bitfinex","ETHUSD",1762750321543,2.76391008,3618.1,3617.5,3.50095013]
["bitfinex","ETHUSD",1762750321750,2.76397272,3618.0,3617.5,1.99632518]
["bitfinex","ETHUSD",1762750322172,0.4553,3618.0,3617.5,1.99632518]
["bitfinex","ETHUSD",1762750322471,3.22088411,3618.5,3617.9,0.4571]
["bitfinex","ETHUSD",1762750322669,3.02056331,3618.4,3617.9,0.4571]
["bitfinex","ETHUSD",1762750322876,0.25689666,3618.3,3617.9,0.4571]
["bitfinex","ETHUSD",1762750323173,0.4573,3618.5,3617.9,3.22108495]
["bitfinex","ETHUSD",1762750323340,0.4573,3618.5,3618.0,2.76395671]
["bitfinex","ETHUSD",1762750323341,0.25692087,3618.4,3618.0,2.76395671]
["bitfinex","ETHUSD",1762750323536,0.25692087,3618.4,3618.1,2.76387713]
["bitfinex","ETHUSD",1762750323764,0.002,3618.5,3618.3,0.4571]
["bitfinex","ETHUSD",1762750324067,0.002,3618.5,3617.9,0.73561318]
["bitfinex","ETHUSD",1762750324269,0.002,3618.4,3618.0,2.76394018]
["bitfinex","ETHUSD",1762750324481,0.002,3618.4,3617.8,3.98993352]
["bitfinex","ETHUSD",1762750324482,0.485,3618.0,3617.8,0.73561318]
["bitfinex","ETHUSD",1762750324683,0.3595,3617.9,3617.5,0.73661318]
["bitfinex","ETHUSD",1762750325064,0.3595,3617.9,3617.5,2.76532756]
["bitfinex","ETHUSD",1762750326092,0.3595,3617.9,3617.6,2.7642554]
["bitfinex","ETHUSD",1762750326289,0.3595,3617.9,3617.5,0.001]
["bitfinex","ETHUSD",1762750326661,0.3595,3617.9,3617.5,2.76533014]
["bitfinex","ETHUSD",1762750327060,0.3595,3617.9,3617.6,2.76425586]
["bitfinex","ETHUSD",1762750327371,0.3595,3617.9,3617.5,2.76533757]
["bitfinex","ETHUSD",1762750328503,0.3595,3617.9,3617.6,2.76425817]
["bitfinex","ETHUSD",1762750328661,0.4718,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750329795,0.3318,3617.9,3617.5,2.76530961]
["bitfinex","ETHUSD",1762750330008,0.7871,3617.9,3617.5,0.001]
["bitfinex","ETHUSD",1762750330173,0.485,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750330518,3.50611589,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750330819,3.96141589,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750334299,3.50611589,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750334667,0.74185229,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750335184,0.25685229,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750335499,0.25685229,3617.6,3617.5,0.4581]
["bitfinex","ETHUSD",1762750335803,2.76399823,3618.0,3617.5,0.4581]
["bitfinex","ETHUSD",1762750335965,0.2566533,3617.9,3617.7,0.4571]
["bitfinex","ETHUSD",1762750336466,3.02068954,3617.9,3617.5,0.001]
["bitfinex","ETHUSD",1762750336668,0.2566533,3617.8,3617.5,0.001]
["bitfinex","ETHUSD",1762750337289,3.02077947,3617.8,3617.5,0.001]
["bitfinex","ETHUSD",1762750337485,0.485,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762750338501,3.21941221,3617.8,3617.5,0.001]
["bitfinex","ETHUSD",1762750340022,0.1942,3617.9,3617.5,0.001]
["bitfinex","ETHUSD",1762750340187,0.25662302,3617.8,3617.5,0.001]
["bitfinex","ETHUSD",1762750340688,3.0207353,3617.8,3617.5,0.001]
["bitfinex","ETHUSD",1762750340883,0.3318,3617.9,3617.7,0.4571]
["bitfinex","ETHUSD",1762750340884,0.1376,3617.9,3617.7,0.4571]
["bitfinex","ETHUSD",1762750341085,0.002,3618.5,3617.7,0.4571]
["bitfinex","ETHUSD",1762750341086,0.002,3618.5,3617.8,0.4571]
["bitfinex","ETHUSD",1762750341322,0.002,3618.5,3617.9,3.22108741]
["bitfinex","ETHUSD",1762750341526,0.002,3618.5,3618.0,0.64804041]
["bitfinex","ETHUSD",1762750341823,0.002,3618.5,3617.9,3.22112856]
["bitfinex","ETHUSD",1762750342023,0.002,3618.5,3617.9,3.2211252]
["bitfinex","ETHUSD",1762750342382,2.76559135,3618.5,3617.9,0.4571]
["bitfinex","ETHUSD",1762750342588,2.76566394,3618.4,3617.9,0.4571]
["bitfinex","ETHUSD",1762750342788,3.22100408,3618.4,3617.9,0.4571]
["bitfinex","ETHUSD",1762750343082,0.485,3618.0,3617.5,2.76533383]
["bitfinex","ETHUSD",1762750343285,0.485,3618.0,3617.6,2.76421582]
["bitfinex","ETHUSD",1762750343588,0.4573,3618.3,3617.6,2.76421582]
["bitfinex","ETHUSD",1762750343589,3.22103234,3618.3,3617.6,2.76421582]
["bitfinex","ETHUSD",1762750343886,0.002,3618.3,3617.9,2.76399446]
["bitfinex","ETHUSD",1762750344215,0.002,3618.3,3618.2,0.4571]
["bitfinex","ETHUSD",1762750345035,0.002,3618.3,3617.8,2.76408291]
["bitfinex","ETHUSD",1762750345036,0.4755,3618.3,3617.8,2.76408291]
["bitfinex","ETHUSD",1762750345329,0.359,3618.1,3617.7,2.76416985]
["bitfinex","ETHUSD",1762750345530,0.359,3618.1,3617.8,2.76410651]
["bitfinex","ETHUSD",1762750345913,0.359,3618.1,3617.7,1.55257742]
["bitfinex","ETHUSD",1762750346123,0.002,3618.3,3617.8,2.76408951]
["bitfinex","ETHUSD",1762750346325,0.25902197,3618.3,3617.9,2.76402677]
["bitfinex","ETHUSD",1762750347210,0.25902197,3618.3,3617.7,2.29674795]
["bitfinex","ETHUSD",1762750347414,0.25902197,3618.3,3617.8,0.72241226]
["bitfinex","ETHUSD",1762750347616,0.25902197,3618.3,3617.8,3.48644942]
["bitfinex","ETHUSD",1762750348315,0.25702197,3618.2,3617.8,3.48644942]
["bitfinex","ETHUSD",1762750349441,0.002,3618.3,3617.9,2.76402616]
["bitfinex","ETHUSD",1762750349655,0.4735,3617.9,3617.7,0.74430644]
["bitfinex","ETHUSD",1762750349963,0.4735,3617.9,3617.6,2.76425799]
["bitfinex","ETHUSD",1762750350126,0.6589,3617.9,3617.5,0.74530644]
["bitfinex","ETHUSD",1762750350325,0.4885,3617.8,3617.5,0.001]
["bitfinex","ETHUSD",1762750350754,0.1854,3617.9,3617.5,2.76532703]
["bitfinex","ETHUSD",1762750351074,0.6739,3617.9,3617.5,3.5096396]
["bitfinex","ETHUSD",1762750351248,0.6739,3617.9,3617.5,3.50961923]
["bitfinex","ETHUSD",1762750351425,0.1376,3618.0,3617.5,3.50961756]
["bitfinex","ETHUSD",1762750351626,0.1376,3618.0,3617.6,3.82299999]
["bitfinex","ETHUSD",1762750353240,0.6261,3618.0,3617.6,6.58726313]
["bitfinex","ETHUSD",1762750353788,0.6261,3618.0,3617.6,3.82299999]
["bitfinex","ETHUSD",1762750354694,0.6261,3618.0,3617.6,6.58726319]
["bitfinex","ETHUSD",1762750354881,0.6261,3618.0,3617.6,3.82299999]
["bitfinex","ETHUSD",1762750356848,0.6261,3618.0,3617.6,6.58726354]
["bitfinex","ETHUSD",1762750357049,0.002,3618.3,3617.9,0.4601]
["bitfinex","ETHUSD",1762750357266,0.1396,3618.3,3617.9,0.4601]
["bitfinex","ETHUSD",1762750357449,0.6281,3618.3,3618.0,3.82299999]
["bitfinex","ETHUSD",1762750357850,0.4735,3618.1,3618.0,3.82299999]
["bitfinex","ETHUSD",1762750359052,0.1396,3618.3,3618.0,4.28309999]
["bitfinex","ETHUSD",1762750359370,0.1396,3618.3,3618.1,0.4601]
["bitfinex","ETHUSD",1762750359780,0.002,3618.3,3618.1,0.4601]
["bitfinex","ETHUSD",1762750360200,0.002,3618.3,3618.1,3.22397879]
["bitfinex","ETHUSD",1762750360498,0.002,3618.3,3618.1,0.4601]
["bitfinex","ETHUSD",1762750361154,0.002,3618.3,3618.0,3.82299999]
["bitfinex","ETHUSD",1762750361682,0.002,3618.3,3618.0,6.58694935]
["bitfinex","ETHUSD",1762750362065,0.002,3618.3,3618.0,3.82299999]
["bitfinex","ETHUSD",1762750362374,0.4735,3618.1,3618.0,3.82299999]
["bitfinex","ETHUSD",1762750362752,0.002,3618.3,3618.0,3.82299999]
["bitfinex","ETHUSD",1762750363064,0.002,3618.3,3618.0,6.5869036]
["bitfinex","ETHUSD",1762750363582,0.002,3618.3,3618.1,3.82299999]
["bitfinex","ETHUSD",1762750364101,0.962,3618.2,3618.1,3.82299999]
["bitfinex","ETHUSD",1762750365650,0.4735,3618.2,3618.1,3.82299999]
["bitfinex","ETHUSD",1762750366390,0.4735,3618.2,3617.6,0.001]
["bitfinex","ETHUSD",1762750366391,2.76418719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1762750366590,2.91538719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1762750366756,3.40388719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1762750369791,4.66359919,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1762750377504,2.76482148,3616.9,3615.7,2.2514996]
["bitfinex","ETHUSD",1762750377698,0.1512,3617.7,3615.7,2.2514996]
["bitfinex","ETHUSD",1762750377699,0.9265,3617.6,3616.4,3.82299999]
["bitfinex","ETHUSD",1762750378014,2.76470347,3617.1,3616.4,7.04312702]
["bitfinex","ETHUSD",1762750378218,2.76441643,3617.4,3616.5,3.2200307]
["bitfinex","ETHUSD",1762750378426,2.76462617,3617.2,3616.5,3.2200307]
["bitfinex","ETHUSD",1762750378629,2.76457192,3617.2,3616.6,3.22001627]
["bitfinex","ETHUSD",1762750378811,2.76457192,3617.2,3617.1,0.4743]
["bitfinex","ETHUSD",1762750379217,2.76452133,3617.3,3617.1,0.4743]
["bitfinex","ETHUSD",1762750379530,0.1854,3617.8,3617.1,0.4743]
["bitfinex","ETHUSD",1762750379693,2.76429221,3617.6,3617.2,1.0535]
["bitfinex","ETHUSD",1762750379894,2.76429221,3617.6,3617.2,0.5985]
["bitfinex","ETHUSD",1762750380095,2.76418719,3617.7,3617.2,0.5985]
["bitfinex","ETHUSD",1762750380327,3.41533501,3617.9,3617.2,0.5985]
["bitfinex","ETHUSD",1762750380528,2.7642877,3617.6,3617.2,0.5985]
["bitfinex","ETHUSD",1762750381220,2.76434931,3617.5,3617.2,0.5985]
["bitfinex","ETHUSD",1762750381427,0.4656,3617.7,3616.8,0.93456065]
["bitfinex","ETHUSD",1762750381628,3.22971078,3617.8,3616.9,0.455]
["bitfinex","ETHUSD",1762750381799,0.4656,3617.8,3617.0,3.39210571]
["bitfinex","ETHUSD",1762750382006,0.1857,3617.9,3617.2,2.76452477]
["bitfinex","ETHUSD",1762750382328,0.1857,3617.9,3617.8,0.4743]
["bitfinex","ETHUSD",1762750382329,0.002,3617.9,3617.8,0.4743]
["bitfinex","ETHUSD",1762750383202,0.002,3617.9,3617.3,7.34743296]
["bitfinex","ETHUSD",1762750383203,0.002,3617.9,3617.3,4.58298052]
["bitfinex","ETHUSD",1762750383409,2.76411831,3617.8,3617.3,4.58298052]
["bitfinex","ETHUSD",1762750383610,0.002,3617.9,3617.7,0.4743]
["bitfinex","ETHUSD",1762750383816,0.002,3617.9,3617.8,0.93452805]
["bitfinex","ETHUSD",1762750385530,0.002,3617.9,3617.8,1.38952805]
["bitfinex","ETHUSD",1762750385730,0.002,3617.9,3617.8,4.15363883]
["bitfinex","ETHUSD",1762750386853,0.002,3617.9,3617.4,0.860504]
["bitfinex","ETHUSD",1762750387062,0.002,3617.9,3617.8,0.4743]
["bitfinex","ETHUSD",1762750392747,0.002,3617.9,3617.8,7.51641077]
["bitfinex","ETHUSD",1762750393266,0.002,3617.9,3617.8,4.75229999]
["bitfinex","ETHUSD",1762750393448,0.002,3617.9,3617.8,4.29729999]
["bitfinex","ETHUSD",1762750394738,0.002,3617.9,3617.8,3.82299999]
["bitfinex","ETHUSD",1762750395125,0.9285,3617.9,3617.5,3.82299999]
["bitfinex","ETHUSD",1762750395344,0.002,3617.9,3617.5,3.82299999]
["bitfinex","ETHUSD",1762750395739,0.002,3617.9,3617.5,4.27799999]
["bitfinex","ETHUSD",1762750395966,0.002,3617.9,3617.8,0.4743]
["bitfinex","ETHUSD",1762750396142,0.002,3617.9,3617.5,4.27799999]
["bitfinex","ETHUSD",1762750396667,0.002,3617.9,3617.5,3.82299999]
["bitfinex","ETHUSD",1762750396969,0.002,3617.9,3617.8,4.87743462]
["bitfinex","ETHUSD",1762750397263,0.002,3617.9,3617.8,0.4743]
["bitfinex","ETHUSD",1762750397630,0.002,3617.9,3617.8,11.91954539]
["bitfinex","ETHUSD",1762750397862,0.002,3617.9,3617.8,13.82823329]
["bitfinex","ETHUSD",1762750405242,0.002,3617.9,3617.8,13.96583329]
["bitfinex","ETHUSD",1762750407539,0.002,3617.9,3617.8,10.1428333]
["bitfinex","ETHUSD",1762750408360,0.002,3617.9,3617.8,10.88713974]
["bitfinex","ETHUSD",1762750409475,0.002,3617.9,3617.8,11.8080493]
["bitfinex","ETHUSD",1762750409683,0.002,3617.9,3617.8,12.7998369]
["bitfinex","ETHUSD",1762750411252,0.002,3617.9,3617.8,11.6704493]
["bitfinex","ETHUSD",1762750411652,0.002,3617.9,3617.8,17.56126533]
["bitfinex","ETHUSD",1762750411973,0.002,3617.9,3617.8,16.07358392]
["bitfinex","ETHUSD",1762750412552,0.002,3618.3,3617.8,16.07358392]
["bitfinex","ETHUSD",1762750412553,0.002,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1762750412754,0.002,3618.3,3618.2,13.99379005]
["bitfinex","ETHUSD",1762750413077,0.002,3618.3,3618.2,12.50407444]
["bitfinex","ETHUSD",1762750413251,0.002,3618.3,3618.2,13.99327831]
["bitfinex","ETHUSD",1762750414384,0.002,3618.3,3618.2,3.2434052]
["bitfinex","ETHUSD",1762750414587,0.002,3618.3,3618.2,16.11223068]
["bitfinex","ETHUSD",1762750414752,0.002,3618.3,3618.2,15.11973757]
["bitfinex","ETHUSD",1762750414950,0.002,3618.4,3618.3,3.16923282]
["bitfinex","ETHUSD",1762750415153,0.002,3618.4,3618.3,5.59243669]
["bitfinex","ETHUSD",1762750415353,0.002,3618.4,3618.3,7.81851298]
["bitfinex","ETHUSD",1762750415883,0.002,3618.4,3618.3,9.07822498]
["bitfinex","ETHUSD",1762750416097,0.002,3618.4,3618.3,7.58902111]
["bitfinex","ETHUSD",1762750416298,0.002,3618.4,3618.3,9.07628009]
["bitfinex","ETHUSD",1762750416603,0.002,3618.4,3618.3,16.39529035]
["bitfinex","ETHUSD",1762750416962,0.002,3618.4,3618.3,17.88254933]
["bitfinex","ETHUSD",1762750417296,0.002,3618.4,3618.3,16.39529035]
["bitfinex","ETHUSD",1762750421267,0.002,3618.4,3618.3,16.53289035]
["bitfinex","ETHUSD",1762750422970,0.002,3618.4,3618.3,18.02014933]
["bitfinex","ETHUSD",1762750426513,0.01,3618.9,3618.6,4.42871569]
["bitfinex","ETHUSD",1762750426682,0.01,3618.9,3618.6,17.22625964]
["bitfinex","ETHUSD",1762750427016,0.01,3618.9,3618.6,17.81825964]
["bitfinex","ETHUSD",1762750427519,0.01,3618.9,3618.6,13.41512502]
["bitfinex","ETHUSD",1762750429819,0.01,3618.9,3618.6,13.91352502]
["bitfinex","ETHUSD",1762750430014,0.01,3618.9,3618.6,13.45912502]
["bitfinex","ETHUSD",1762750430590,0.01,3618.9,3618.6,13.94532502]
["bitfinex","ETHUSD",1762750432611,0.01,3618.9,3618.6,17.35803013]
["bitfinex","ETHUSD",1762750433246,0.01,3618.9,3618.6,14.44115733]
["bitfinex","ETHUSD",1762750435755,0.01,3618.9,3618.6,12.95489551]
["bitfinex","ETHUSD",1762750435956,0.01,3618.9,3618.6,17.35803013]
["bitfinex","ETHUSD",1762750438049,0.01,3618.9,3618.8,4.42856296]
["bitfinex","ETHUSD",1762750438276,0.01,3618.9,3618.8,17.61879653]
["bitfinex","ETHUSD",1762750438419,0.01,3618.9,3618.8,18.08969653]
["bitfinex","ETHUSD",1762750438644,0.01,3618.9,3618.8,18.54049653]
["bitfinex","ETHUSD",1762750439282,0.01,3618.9,3618.8,17.05336271]
["bitfinex","ETHUSD",1762750442682,0.4508,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1762750442886,0.01,3619.9,3619.8,3.16808756]
["bitfinex","ETHUSD",1762750443178,0.4998,3619.8,3619.7,4.29857953]
["bitfinex","ETHUSD",1762750443393,0.4998,3619.8,3619.7,5.69703666]
["bitfinex","ETHUSD",1762750444146,0.4998,3619.8,3619.7,10.10017128]
["bitfinex","ETHUSD",1762750444350,0.9506,3619.8,3619.7,9.10721815]
["bitfinex","ETHUSD",1762750444559,0.9506,3619.8,3619.7,8.70171415]
["bitfinex","ETHUSD",1762750447800,0.4998,3619.8,3619.7,4.02231354]
["bitfinex","ETHUSD",1762750448099,0.9506,3619.8,3619.7,8.42544816]
["bitfinex","ETHUSD",1762750448480,0.9506,3619.8,3619.7,9.16968207]
["bitfinex","ETHUSD",1762750448883,0.9506,3619.8,3619.7,6.40708053]
["bitfinex","ETHUSD",1762750449079,0.9506,3619.8,3619.7,0.74423391]
["bitfinex","ETHUSD",1762750449268,0.9506,3619.8,3619.5,5.14736853]
["bitfinex","ETHUSD",1762750449473,0.4998,3619.6,3619.5,7.91017806]
["bitfinex","ETHUSD",1762750449673,0.9506,3619.6,3619.5,7.16594415]
["bitfinex","ETHUSD",1762750450606,0.9506,3619.6,3619.5,7.16594716]
["bitfinex","ETHUSD",1762750451722,0.4998,3619.6,3619.5,9.03267819]
["bitfinex","ETHUSD",1762750452027,0.002,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1762750452187,0.002,3619.8,3619.7,7.1657945]
["bitfinex","ETHUSD",1762750452387,0.5018,3619.8,3619.7,7.1657945]
["bitfinex","ETHUSD",1762750452607,0.002,3619.8,3619.7,11.97443312]
["bitfinex","ETHUSD",1762750452811,0.002,3619.8,3619.7,15.06464434]
["bitfinex","ETHUSD",1762750453020,0.002,3619.8,3619.7,16.05759747]
["bitfinex","ETHUSD",1762750453377,0.002,3619.8,3619.7,15.06464434]
["bitfinex","ETHUSD",1762750453622,0.002,3619.8,3619.7,16.55415396]
["bitfinex","ETHUSD",1762750453929,0.002,3619.8,3619.7,17.02505396]
["bitfinex","ETHUSD",1762750454331,0.002,3619.8,3619.7,17.13560968]
["bitfinex","ETHUSD",1762750454534,0.002,3619.8,3619.7,14.72060006]
["bitfinex","ETHUSD",1762750454738,0.5018,3619.8,3619.7,14.72060006]
["bitfinex","ETHUSD",1762750455239,0.9526,3619.8,3619.7,8.9686105]
["bitfinex","ETHUSD",1762750456501,0.002,3619.8,3619.7,13.82634512]
["bitfinex","ETHUSD",1762750457003,0.002,3619.8,3619.7,8.68711391]
["bitfinex","ETHUSD",1762750458149,0.5018,3619.8,3619.7,8.68711391]
["bitfinex","ETHUSD",1762750458332,0.9526,3619.8,3619.7,8.68711391]
["bitfinex","ETHUSD",1762750458699,0.5018,3619.8,3619.7,8.68711391]
["bitfinex","ETHUSD",1762750458899,0.5018,3619.8,3619.7,9.43413746]
["bitfinex","ETHUSD",1762750459300,0.5018,3619.8,3619.6,1.48950962]
["bitfinex","ETHUSD",1762750459301,2.76265988,3619.7,3619.6,1.48950962]
["bitfinex","ETHUSD",1762750459500,2.76265988,3619.7,3618.9,0.001]
["bitfinex","ETHUSD",1762750459501,1.06111271,3619.7,3618.9,0.001]
["bitfinex","ETHUSD",1762750459700,0.4998,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750459908,0.9506,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762750460131,0.9506,3619.0,3618.9,3.8036259]
["bitfinex","ETHUSD",1762750460132,0.4998,3619.0,3618.9,3.8036259]
["bitfinex","ETHUSD",1762750460536,0.75669556,3619.0,3618.9,3.8036259]
["bitfinex","ETHUSD",1762750461194,0.75669556,3619.0,3618.9,4.2091299]
["bitfinex","ETHUSD",1762750462132,1.20749556,3619.0,3618.9,3.1697746]
["bitfinex","ETHUSD",1762750463126,0.75669556,3619.0,3618.9,3.1697746]
["bitfinex","ETHUSD",1762750463741,0.002,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1762750463946,0.7096518,3619.8,3619.7,6.88429791]
["bitfinex","ETHUSD",1762750464125,1.2094518,3619.8,3619.7,6.88429791]
["bitfinex","ETHUSD",1762750465368,0.7586518,3619.8,3619.7,8.25451057]
["bitfinex","ETHUSD",1762750465528,0.2588518,3619.8,3619.7,9.51422257]
["bitfinex","ETHUSD",1762750465733,0.002,3619.8,3619.7,9.51422257]
["bitfinex","ETHUSD",1762750469156,0.5,3619.8,3619.7,9.51422257]
["bitfinex","ETHUSD",1762750469353,0.75678646,3619.8,3619.7,9.65182257]
["bitfinex","ETHUSD",1762750469557,1.23098646,3619.8,3619.7,9.65182257]
["bitfinex","ETHUSD",1762750470268,0.7567405,3619.8,3619.7,9.65182257]
["bitfinex","ETHUSD",1762750470766,1.2309405,3619.8,3619.7,9.65182257]
["bitfinex","ETHUSD",1762750472138,1.2309405,3619.8,3618.5,0.001]
["bitfinex","ETHUSD",1762750472344,0.498,3619.0,3618.5,0.001]
["bitfinex","ETHUSD",1762750472551,0.7547405,3619.0,3618.5,0.001]
["bitfinex","ETHUSD",1762750472780,1.2289405,3619.0,3618.5,0.001]
["bitfinex","ETHUSD",1762750473140,1.2289405,3619.0,3618.5,2.76455245]
["bitfinex","ETHUSD",1762750473673,1.2289405,3619.0,3618.5,0.001]
["bitfinex","ETHUSD",1762750473978,1.2289405,3619.0,3618.5,2.76457304]
["bitfinex","ETHUSD",1762750474872,1.22855181,3619.0,3618.5,2.76457304]
["bitfinex","ETHUSD",1762750475258,1.22855181,3619.0,3618.5,0.001]
["bitfinex","ETHUSD",1762750475457,1.22855181,3619.0,3618.5,2.76457565]
["bitfinex","ETHUSD",1762750476166,1.22855181,3619.0,3618.6,2.7634896]
["bitfinex","ETHUSD",1762750476490,1.22855181,3619.0,3618.6,2.76345571]
["bitfinex","ETHUSD",1762750476658,1.22855181,3619.0,3618.5,2.76455125]
["bitfinex","ETHUSD",1762750477190,1.22855181,3619.0,3618.5,0.001]
["bitfinex","ETHUSD",1762750477399,1.22855181,3619.0,3618.5,2.76452673]
["bitfinex","ETHUSD",1762750477609,1.22855181,3619.0,3618.5,0.001]
["bitfinex","ETHUSD",1762750478764,1.22855181,3619.0,3618.5,2.76456794]
["bitfinex","ETHUSD",1762750478968,1.22855181,3619.0,3618.5,0.001]
["bitfinex","ETHUSD",1762750480094,0.25635181,3619.0,3618.9,3.6486746]
["bitfinex","ETHUSD",1762750480292,0.25635181,3619.0,3618.9,4.74799809]
["bitfinex","ETHUSD",1762750482310,0.25635181,3619.0,3618.9,4.88559809]
["bitfinex","ETHUSD",1762750483297,0.25635181,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750483298,1.22855181,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750492509,1.22843077,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750494204,0.75423077,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750494379,0.75423077,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762750494583,1.20773077,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762750496626,1.20773077,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750501125,0.25623077,3619.0,3618.9,3.2377706]
["bitfinex","ETHUSD",1762750501329,0.25623077,3619.0,3618.9,5.33226508]
["bitfinex","ETHUSD",1762750502244,0.25623077,3619.0,3618.9,6.59197708]
["bitfinex","ETHUSD",1762750502735,0.002,3619.7,3619.6,8.54959024]
["bitfinex","ETHUSD",1762750502939,0.002,3619.7,3619.6,9.20819024]
["bitfinex","ETHUSD",1762750503139,0.002,3619.7,3619.6,9.70399024]
["bitfinex","ETHUSD",1762750503433,0.002,3619.7,3619.6,10.9506719]
["bitfinex","ETHUSD",1762750504228,0.01,3619.9,3619.8,4.42779956]
["bitfinex","ETHUSD",1762750504423,0.01,3619.9,3619.8,5.39709956]
["bitfinex","ETHUSD",1762750510139,0.01,3619.9,3619.8,4.90129956]
["bitfinex","ETHUSD",1762750510449,0.01,3619.9,3619.8,6.71883747]
["bitfinex","ETHUSD",1762750512628,0.01,3619.9,3619.8,5.88713747]
["bitfinex","ETHUSD",1762750513220,1.1362,3619.9,3619.8,10.0087755]
["bitfinex","ETHUSD",1762750513421,0.4918,3619.9,3619.8,10.0087755]
["bitfinex","ETHUSD",1762750513655,1.1362,3619.9,3619.8,0.543104]
["bitfinex","ETHUSD",1762750513853,1.1362,3619.9,3619.8,0.1376]
["bitfinex","ETHUSD",1762750514159,1.1362,3619.9,3619.8,2.90018356]
["bitfinex","ETHUSD",1762750514330,1.1362,3619.9,3619.8,0.1376]
["bitfinex","ETHUSD",1762750514657,1.39208557,3619.9,3618.9,2.76423147]
["bitfinex","ETHUSD",1762750514959,1.39208557,3619.9,3618.9,2.7642706]
["bitfinex","ETHUSD",1762750514960,0.4818,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762750515556,0.4818,3619.0,3618.9,3.1697746]
["bitfinex","ETHUSD",1762750515756,0.4818,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762750515930,0.4818,3619.0,3618.9,3.1697746]
["bitfinex","ETHUSD",1762750516133,0.4818,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762750516650,0.4818,3619.0,3618.9,3.1697746]
["bitfinex","ETHUSD",1762750516832,0.9353,3619.0,3618.9,3.1697746]
["bitfinex","ETHUSD",1762750517033,0.9353,3619.0,3618.9,7.56938325]
["bitfinex","ETHUSD",1762750517554,1.19121925,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762750517757,1.19121925,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750518160,1.19121925,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762750518327,1.19121925,3619.0,3618.9,7.16387925]
["bitfinex","ETHUSD",1762750518529,0.73771925,3619.0,3618.9,7.16387925]
["bitfinex","ETHUSD",1762750519146,1.19121925,3619.0,3618.9,7.16387925]
["bitfinex","ETHUSD",1762750520458,1.19121925,3619.0,3618.9,4.40060865]
["bitfinex","ETHUSD",1762750520760,1.19121925,3619.0,3618.9,7.16387925]
["bitfinex","ETHUSD",1762750522663,0.4535,3619.5,3619.3,2.76290077]
["bitfinex","ETHUSD",1762750522839,0.2009,3619.9,3619.7,2.76260569]
["bitfinex","ETHUSD",1762750523167,0.25603509,3619.8,3619.4,2.76282285]
["bitfinex","ETHUSD",1762750523468,0.2234,3619.5,3619.2,4.39960865]
["bitfinex","ETHUSD",1762750523633,0.25603509,3619.4,3618.9,4.80611265]
["bitfinex","ETHUSD",1762750523828,0.4818,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750524030,0.73781233,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762750524233,1.19131233,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762750524649,1.19131233,3619.0,3618.9,2.9018706]
["bitfinex","ETHUSD",1762750524961,0.25601233,3619.0,3618.9,7.30147925]
["bitfinex","ETHUSD",1762750525185,0.25601233,3619.0,3618.9,8.30796109]
["bitfinex","ETHUSD",1762750525388,0.73461233,3619.0,3618.9,8.30796109]
["bitfinex","ETHUSD",1762750525579,1.19871233,3619.0,3618.9,7.30147925]
["bitfinex","ETHUSD",1762750526902,0.73461233,3619.0,3618.9,7.30147925]
["bitfinex","ETHUSD",1762750527552,0.25601233,3619.0,3618.9,8.18568325]
["bitfinex","ETHUSD",1762750528914,0.25601233,3619.0,3618.9,8.65038325]
["bitfinex","ETHUSD",1762750529112,0.4641,3619.6,3619.0,0.405504]
["bitfinex","ETHUSD",1762750529258,0.25614725,3619.5,3619.2,0.1376]
["bitfinex","ETHUSD",1762750529464,0.25614725,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1762750529877,0.73474725,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1762750530580,0.73474725,3619.4,3619.3,6.61296521]
["bitfinex","ETHUSD",1762750531360,1.19884725,3619.4,3619.3,6.61296521]
["bitfinex","ETHUSD",1762750531911,1.19884725,3619.4,3619.3,3.85]
["bitfinex","ETHUSD",1762750533082,1.19884725,3619.4,3619.3,6.61296521]
["bitfinex","ETHUSD",1762750533310,0.73474725,3619.4,3619.3,6.61296521]
["bitfinex","ETHUSD",1762750534292,1.19884725,3619.4,3619.3,6.61296521]
["bitfinex","ETHUSD",1762750534921,1.19884725,3619.4,3619.3,3.85]
["bitfinex","ETHUSD",1762750535907,1.33644725,3619.4,3619.3,3.85]
["bitfinex","ETHUSD",1762750536426,1.33644725,3619.4,3619.2,3.85]
["bitfinex","ETHUSD",1762750536604,0.93644725,3619.3,3619.2,3.85]
["bitfinex","ETHUSD",1762750538643,3.69941246,3619.3,3619.2,3.85]
["bitfinex","ETHUSD",1762750538804,0.1376,3619.2,3618.9,0.001]
["bitfinex","ETHUSD",1762750539005,3.23909425,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750539209,3.4952415,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750539406,3.9593415,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750541642,1.19614725,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750543745,1.1967272,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750547418,0.7326272,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750547849,1.1967272,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750549961,3.95992145,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750550161,1.1967272,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750555173,3.95992145,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750560448,8.3595301,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750560648,8.95060858,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750561146,9.59760858,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750561948,1.78780568,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750562147,1.1949272,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750562373,3.95812145,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750565358,4.54938761,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750573285,5.80909961,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750575820,10.20870826,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750577417,5.80909961,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750577764,10.20870826,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750578613,5.34679961,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750578820,4.87089961,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750579145,5.78479961,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750580198,5.32249961,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750581902,4.87089961,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750583000,5.32249961,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750583207,5.78479961,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750583439,4.87089961,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750583811,5.32249961,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750584703,5.79009961,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750585812,5.32249961,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750586198,4.06278761,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750586429,3.61118761,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750586835,4.08378761,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750589815,4.08378761,3619.0,3618.9,0.4589]
["bitfinex","ETHUSD",1762750589816,0.84799336,3619.0,3618.9,0.4589]
["bitfinex","ETHUSD",1762750590018,0.2567272,3619.0,3618.9,0.4589]
["bitfinex","ETHUSD",1762750590214,0.2567272,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750590736,0.2567272,3619.0,3618.9,0.4589]
["bitfinex","ETHUSD",1762750591336,0.2567272,3619.0,3618.9,0.9263]
["bitfinex","ETHUSD",1762750591738,0.2567272,3619.0,3618.9,0.4589]
["bitfinex","ETHUSD",1762750595210,1.1567272,3619.0,3618.9,0.4589]
["bitfinex","ETHUSD",1762750595644,1.6293272,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750595851,4.86012145,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750596366,1.6293272,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750596518,1.1567272,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750597715,3.91992145,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750598133,1.6293272,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750598544,4.39252145,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750598854,5.89459356,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750600050,1.6293272,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750600255,4.39252145,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750600456,5.45200975,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750603057,10.22532247,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750603219,10.66788146,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750603423,6.54156874,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750604442,6.09900975,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750606482,10.66788146,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750608298,6.54156874,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750608788,6.09900975,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750610283,6.55390975,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750614777,5.63140975,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750615002,4.51180975,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750617080,4.98970975,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750617401,5.46390975,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750618278,5.46420416,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750618512,5.46421593,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750618805,4.99001593,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750619413,5.46421593,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750619615,4.99001593,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750622515,1.7489692,3619.0,3618.9,0.4562]
["bitfinex","ETHUSD",1762750622733,4.51216345,3619.0,3618.9,0.4562]
["bitfinex","ETHUSD",1762750624219,4.51216345,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750624879,4.99006345,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750625989,5.90682244,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750627345,5.43262244,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750632938,4.99006345,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750634124,1.7489692,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750634541,4.51216345,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750634755,1.7489692,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750634949,4.51216345,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750635672,4.51216345,3619.0,3618.9,0.4562]
["bitfinex","ETHUSD",1762750636036,1.7489692,3619.0,3618.9,0.4562]
["bitfinex","ETHUSD",1762750636231,1.7489692,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750637938,0.8489692,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750638575,3.61216345,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750639562,3.61216345,3619.0,3618.9,0.4562]
["bitfinex","ETHUSD",1762750639736,0.8489692,3619.0,3618.9,0.4562]
["bitfinex","ETHUSD",1762750639942,0.8489692,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750640888,3.61216345,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750641056,0.8489692,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750641791,0.2570809,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750642001,3.02027515,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750642202,0.8489692,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750643874,0.2570809,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750644082,0.3946809,3619.0,3618.9,2.12224563]
["bitfinex","ETHUSD",1762750644603,0.2570809,3619.0,3618.9,2.12224563]
["bitfinex","ETHUSD",1762750644780,0.2570809,3619.0,3618.9,6.52320709]
["bitfinex","ETHUSD",1762750645096,0.2570809,3619.0,3618.9,5.32646146]
["bitfinex","ETHUSD",1762750645481,0.2570809,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750646093,0.25749332,3619.0,3618.9,0.9255]
["bitfinex","ETHUSD",1762750648306,0.71799332,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750648719,0.25749332,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750649019,0.25749332,3619.0,3618.9,0.4995]
["bitfinex","ETHUSD",1762750651706,3.02068757,3619.0,3618.9,0.4995]
["bitfinex","ETHUSD",1762750651903,3.48118757,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750652142,3.02068757,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750652723,0.25749332,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750652929,0.25749332,3619.0,3618.9,0.997]
["bitfinex","ETHUSD",1762750653223,0.25749332,3619.0,3618.9,1.05305615]
["bitfinex","ETHUSD",1762750653441,0.25749332,3619.0,3618.9,0.4995]
["bitfinex","ETHUSD",1762750656405,0.25749332,3619.0,3618.9,4.3495]
["bitfinex","ETHUSD",1762750658548,0.25749332,3619.0,3618.9,7.6102706]
["bitfinex","ETHUSD",1762750658952,0.25749332,3619.0,3618.9,4.847]
["bitfinex","ETHUSD",1762750659956,0.25749332,3619.0,3618.9,4.3495]
["bitfinex","ETHUSD",1762750661153,0.25749332,3619.0,3618.9,3.851]
["bitfinex","ETHUSD",1762750661351,0.71799332,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750662222,0.25749332,3619.0,3618.9,0.4995]
["bitfinex","ETHUSD",1762750665269,0.25749332,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750665472,0.25749332,3619.0,3618.9,0.4995]
["bitfinex","ETHUSD",1762750665678,0.25749332,3619.0,3618.9,0.997]
["bitfinex","ETHUSD",1762750666448,0.25749332,3619.0,3618.9,0.4995]
["bitfinex","ETHUSD",1762750669377,0.25749332,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750674795,0.25749332,3619.0,3618.9,0.458]
["bitfinex","ETHUSD",1762750675002,0.25749332,3619.0,3618.9,0.9499]
["bitfinex","ETHUSD",1762750675163,0.25749332,3619.0,3618.9,0.458]
["bitfinex","ETHUSD",1762750678069,0.25749332,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750678300,3.97088757,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762750680079,0.25749332,3619.0,3618.9,0.458]
["bitfinex","ETHUSD",1762750680623,0.25749332,3619.0,3618.9,0.9499]
["bitfinex","ETHUSD",1762750680805,0.39509332,3619.0,3618.9,0.9499]
["bitfinex","ETHUSD",1762750681613,0.25749332,3619.0,3618.9,3.7131706]
["bitfinex","ETHUSD",1762750681803,0.25749332,3619.0,3618.9,2.05141517]
["bitfinex","ETHUSD",1762750682125,0.25749332,3619.0,3618.9,4.81468577]
["bitfinex","ETHUSD",1762750682331,0.25749332,3619.0,3618.9,2.05141517]
["bitfinex","ETHUSD",1762750682531,0.25749332,3619.0,3618.9,0.9499]
["bitfinex","ETHUSD",1762750682686,0.25749332,3619.0,3618.9,3.7131706]
["bitfinex","ETHUSD",1762750682887,0.25749332,3619.0,3618.9,8.11413206]
["bitfinex","ETHUSD",1762750683535,0.1376,3619.3,3619.0,2.76316098]
["bitfinex","ETHUSD",1762750683688,0.1376,3619.3,3619.2,0.6404]
["bitfinex","ETHUSD",1762750683891,0.39552151,3619.3,3619.2,7.80440301]
["bitfinex","ETHUSD",1762750684090,0.39552151,3619.3,3619.2,9.40511488]
["bitfinex","ETHUSD",1762750686215,0.25792151,3619.3,3619.2,9.40511488]
["bitfinex","ETHUSD",1762750687465,0.25792151,3619.3,3619.2,4.51225342]
["bitfinex","ETHUSD",1762750687764,0.25792151,3619.3,3619.2,2.24111187]
["bitfinex","ETHUSD",1762750687955,0.25792151,3619.3,3619.2,5.00415342]
["bitfinex","ETHUSD",1762750689136,0.25792151,3619.3,3619.2,1.74921187]
["bitfinex","ETHUSD",1762750689465,0.25792151,3619.3,3619.2,5.00415342]
["bitfinex","ETHUSD",1762750691728,0.25792151,3619.3,3619.2,8.85415342]
["bitfinex","ETHUSD",1762750692953,0.25792151,3619.3,3619.2,8.36225342]
["bitfinex","ETHUSD",1762750693276,0.25792151,3619.3,3619.2,8.85415342]
["bitfinex","ETHUSD",1762750694143,0.25792151,3619.3,3619.2,5.41581187]
["bitfinex","ETHUSD",1762750695259,0.25792151,3619.3,3619.2,4.307]
["bitfinex","ETHUSD",1762750695761,0.73642151,3619.3,3619.2,3.85]
["bitfinex","ETHUSD",1762750695957,1.34572151,3619.3,3619.2,3.85]
["bitfinex","ETHUSD",1762750697461,1.34572151,3619.3,3619.1,0.001]
["bitfinex","ETHUSD",1762750697656,0.47312151,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762750698251,3.70786306,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762750700965,0.94482151,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762750701768,3.70786306,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762750707087,6.08121291,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762750707678,6.72721291,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762750710596,2.3257617,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762750710801,0.25792151,3619.2,3619.1,0.4579]
["bitfinex","ETHUSD",1762750711163,0.25792151,3619.2,3619.1,1.1289]
["bitfinex","ETHUSD",1762750711368,0.25792151,3619.2,3619.1,3.79712658]
["bitfinex","ETHUSD",1762750711717,0.25792151,3619.2,3619.1,4.28142658]
["bitfinex","ETHUSD",1762750714909,0.73022151,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762750715069,1.20622151,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762750716167,3.96926306,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762750717065,0.25792151,3619.2,3619.1,0.6446]
["bitfinex","ETHUSD",1762750717270,0.25792151,3619.2,3619.1,1.1289]
["bitfinex","ETHUSD",1762750717702,0.25792151,3619.2,3619.1,4.97033709]
["bitfinex","ETHUSD",1762750717881,0.25792151,3619.2,3619.1,2.20721919]
["bitfinex","ETHUSD",1762750719474,0.25792151,3619.2,3619.1,1.72291919]
["bitfinex","ETHUSD",1762750720427,0.25792151,3619.2,3619.1,2.20721919]
["bitfinex","ETHUSD",1762750722111,0.25792151,3619.2,3619.1,1.72291919]
["bitfinex","ETHUSD",1762750722726,0.25792151,3619.2,3619.1,4.48603709]
["bitfinex","ETHUSD",1762750723024,0.25792151,3619.2,3619.1,1.72291919]
["bitfinex","ETHUSD",1762750723914,0.25792151,3619.2,3619.1,4.48603709]
["bitfinex","ETHUSD",1762750724110,0.25792151,3619.2,3619.1,4.97033709]
["bitfinex","ETHUSD",1762750724891,0.25792151,3619.2,3619.1,2.20721919]
["bitfinex","ETHUSD",1762750725295,0.25792151,3619.2,3619.1,4.97033709]
["bitfinex","ETHUSD",1762750726835,0.25792151,3619.2,3619.1,8.82033709]
["bitfinex","ETHUSD",1762750727432,0.25792151,3619.2,3619.1,8.33603709]
["bitfinex","ETHUSD",1762750728724,0.25792151,3619.2,3619.1,8.78613709]
["bitfinex","ETHUSD",1762750729802,0.25792151,3619.2,3619.1,5.57291919]
["bitfinex","ETHUSD",1762750730015,0.25792151,3619.2,3619.1,8.33603709]
["bitfinex","ETHUSD",1762750730216,0.25792151,3619.2,3619.1,8.78613709]
["bitfinex","ETHUSD",1762750731116,0.25792151,3619.2,3619.1,8.33603709]
["bitfinex","ETHUSD",1762750731637,0.25792151,3619.2,3619.1,5.57291919]
["bitfinex","ETHUSD",1762750732143,0.25792151,3619.2,3619.1,9.19164109]
["bitfinex","ETHUSD",1762750732533,0.25792151,3619.2,3619.1,10.02105658]
["bitfinex","ETHUSD",1762750733350,0.74070881,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1762750733513,2.46989899,3622.5,3621.0,2.76166804]
["bitfinex","ETHUSD",1762750733514,0.1887,3622.3,3621.0,1.26551497]
["bitfinex","ETHUSD",1762750733856,0.1887,3622.3,3621.2,4.60401396]
["bitfinex","ETHUSD",1762750733857,0.1987,3621.9,3621.2,4.60401396]
["bitfinex","ETHUSD",1762750734025,0.1987,3621.9,3621.4,2.7613087]
["bitfinex","ETHUSD",1762750734347,0.6609,3621.9,3621.4,2.7613087]
["bitfinex","ETHUSD",1762750734913,0.6609,3621.9,3621.5,2.76128194]
["bitfinex","ETHUSD",1762750735346,0.6609,3621.9,3621.4,2.76134668]
["bitfinex","ETHUSD",1762750735850,0.6609,3621.9,3621.2,4.12581396]
["bitfinex","ETHUSD",1762750736143,0.6609,3621.9,3621.3,2.76143354]
["bitfinex","ETHUSD",1762750736532,0.6609,3621.9,3621.2,4.12581396]
["bitfinex","ETHUSD",1762750736746,0.6609,3621.9,3621.2,6.88732341]
["bitfinex","ETHUSD",1762750736910,0.1987,3621.9,3621.2,6.88732341]
["bitfinex","ETHUSD",1762750737115,0.1987,3621.9,3621.3,2.76143325]
["bitfinex","ETHUSD",1762750737849,0.01,3621.9,3621.5,4.12581396]
["bitfinex","ETHUSD",1762750738247,0.01,3621.9,3621.8,0.4864]
["bitfinex","ETHUSD",1762750738948,0.01,3621.9,3621.8,0.82887925]
["bitfinex","ETHUSD",1762750739524,0.37664189,3621.9,3621.5,4.12581396]
["bitfinex","ETHUSD",1762750739724,0.37664189,3621.9,3621.1,0.6122]
["bitfinex","ETHUSD",1762750739725,0.12664189,3621.9,3621.2,4.12581396]
["bitfinex","ETHUSD",1762750739957,2.8876382,3621.9,3621.5,0.82892964]
["bitfinex","ETHUSD",1762750740158,2.8876382,3621.9,3621.2,4.61381396]
["bitfinex","ETHUSD",1762750740456,2.8876382,3621.9,3621.3,0.828964]
["bitfinex","ETHUSD",1762750740659,0.12664189,3621.9,3621.3,4.07838902]
["bitfinex","ETHUSD",1762750741357,0.12664189,3621.9,3621.3,1.316964]
["bitfinex","ETHUSD",1762750741533,0.12664189,3621.9,3621.4,2.76131]
["bitfinex","ETHUSD",1762750741860,0.12664189,3621.9,3621.4,0.488]
["bitfinex","ETHUSD",1762750742058,0.26424189,3621.9,3621.4,0.488]
["bitfinex","ETHUSD",1762750742352,0.72104189,3621.9,3621.4,0.488]
["bitfinex","ETHUSD",1762750742519,3.4820289,3621.9,3621.4,0.488]
["bitfinex","ETHUSD",1762750742948,0.72104189,3621.9,3621.4,1.316964]
["bitfinex","ETHUSD",1762750744263,3.48203023,3621.9,3621.4,0.828964]
["bitfinex","ETHUSD",1762750744755,0.4568,3621.8,3621.3,0.1376]
["bitfinex","ETHUSD",1762750745162,7.22647696,3621.4,3621.3,0.828964]
["bitfinex","ETHUSD",1762750745360,2.76194986,3620.7,3620.3,0.1376]
["bitfinex","ETHUSD",1762750745535,0.1376,3620.7,3620.1,0.01]
["bitfinex","ETHUSD",1762750745934,2.7619793,3620.6,3620.1,0.34980817]
["bitfinex","ETHUSD",1762750746136,2.76210871,3620.5,3620.1,0.01]
["bitfinex","ETHUSD",1762750746436,0.3463,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762750746757,3.10857832,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762750746967,3.56427832,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762750748462,0.802,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762750748879,3.56427832,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762750749775,0.802,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762750750078,0.3463,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762750750802,0.1376,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762750750963,2.89980357,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762750751647,0.1376,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762750753190,2.89982391,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762750753394,2.89986483,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762750753552,0.1376,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762750754546,2.89980706,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762750754750,0.802,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762750755281,3.10967832,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762750755788,0.3474,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762750756667,0.1376,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762750757248,2.89981963,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762750757678,0.1376,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762750758463,2.89980423,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762750758665,0.3485,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762750759560,3.56437832,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762750759956,0.8021,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762750761992,3.56437832,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762750762800,0.1376,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762750762801,0.1376,3620.3,3620.1,0.4964]
["bitfinex","ETHUSD",1762750763100,2.89980591,3620.3,3620.1,0.4964]
["bitfinex","ETHUSD",1762750763669,0.3463,3620.2,3620.1,0.011]
["bitfinex","ETHUSD",1762750764105,0.802,3620.2,3620.1,0.011]
["bitfinex","ETHUSD",1762750764307,3.56427832,3620.2,3620.1,0.011]
["bitfinex","ETHUSD",1762750764611,3.82091088,3620.2,3620.1,0.011]
["bitfinex","ETHUSD",1762750769008,5.08062288,3620.2,3620.1,0.011]
["bitfinex","ETHUSD",1762750776850,5.1912269,3620.2,3620.1,0.011]
["bitfinex","ETHUSD",1762750779474,9.58971223,3620.2,3620.1,0.011]
["bitfinex","ETHUSD",1762750779863,10.33042104,3620.2,3620.1,0.011]
["bitfinex","ETHUSD",1762750780488,10.68193585,3620.2,3620.1,0.011]
["bitfinex","ETHUSD",1762750785394,10.33042104,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1762750785600,4.02229556,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750785807,9.32801345,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750786108,9.82291345,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750786981,9.93353276,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750789391,14.6835329,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750789708,15.02395474,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750790913,14.91333543,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750792398,4.02260087,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750792652,14.01890409,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750792950,14.49470409,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750793902,14.91355223,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750794921,14.49470409,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750797029,10.09621876,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750797241,9.62041876,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750797556,9.32371876,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750797845,9.64071876,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750798250,3.01952143,3619.4,3619.3,0.9552]
["bitfinex","ETHUSD",1762750801347,7.41800676,3619.4,3619.3,0.9552]
["bitfinex","ETHUSD",1762750801542,7.41800676,3619.4,3619.3,0.4927]
["bitfinex","ETHUSD",1762750802660,7.41800676,3619.4,3619.3,0.9552]
["bitfinex","ETHUSD",1762750807569,3.01952143,3619.4,3619.3,0.4927]
["bitfinex","ETHUSD",1762750807894,7.41800676,3619.4,3619.3,0.4927]
["bitfinex","ETHUSD",1762750808083,7.41800676,3619.4,3619.3,0.9552]
["bitfinex","ETHUSD",1762750808480,0.25663256,3619.4,3619.3,0.9552]
["bitfinex","ETHUSD",1762750808686,0.25663256,3619.4,3619.3,3.71816521]
["bitfinex","ETHUSD",1762750808867,0.25663256,3619.4,3619.3,4.83987548]
["bitfinex","ETHUSD",1762750809409,0.1376,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1762750809603,0.39512348,3619.7,3619.6,3.71693621]
["bitfinex","ETHUSD",1762750809909,0.25752348,3619.7,3619.6,4.15006757]
["bitfinex","ETHUSD",1762750810113,0.002,3619.8,3619.7,3.16816388]
["bitfinex","ETHUSD",1762750810306,0.002,3619.8,3619.7,4.12236388]
["bitfinex","ETHUSD",1762750812510,0.002,3619.8,3619.7,8.52084921]
["bitfinex","ETHUSD",1762750812813,0.002,3619.8,3619.7,9.78731574]
["bitfinex","ETHUSD",1762750815428,0.002,3619.8,3619.7,5.38883041]
["bitfinex","ETHUSD",1762750820501,0.002,3619.8,3619.7,2.62617053]
["bitfinex","ETHUSD",1762750820746,0.002,3619.8,3619.7,0.4917]
["bitfinex","ETHUSD",1762750820957,0.002,3619.8,3619.7,0.9542]
["bitfinex","ETHUSD",1762750821239,0.002,3619.8,3619.7,0.4917]
["bitfinex","ETHUSD",1762750822001,0.4979,3619.8,3619.4,0.6001]
["bitfinex","ETHUSD",1762750822622,0.4979,3619.8,3619.4,0.1376]
["bitfinex","ETHUSD",1762750822838,0.002,3619.8,3619.7,0.4917]
["bitfinex","ETHUSD",1762750823153,0.002,3619.8,3619.7,0.9542]
["bitfinex","ETHUSD",1762750823938,0.002,3619.8,3619.7,0.4917]
["bitfinex","ETHUSD",1762750824100,0.002,3619.8,3619.7,0.9542]
["bitfinex","ETHUSD",1762750829914,0.002,3619.8,3619.7,0.4917]
["bitfinex","ETHUSD",1762750830120,0.3117,3619.8,3619.4,0.1376]
["bitfinex","ETHUSD",1762750830327,0.002,3619.8,3619.7,0.4788]
["bitfinex","ETHUSD",1762750830821,0.002,3619.8,3619.5,0.46]
["bitfinex","ETHUSD",1762750831040,0.0031,3619.6,3619.4,0.1386]
["bitfinex","ETHUSD",1762750831227,3.50145957,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762750831755,3.80375957,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762750835256,3.80380991,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762750837584,5.06352191,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762750839983,10.7108958,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762750840372,10.71051805,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762750841375,9.97025913,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762750841784,10.71051805,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762750842091,9.97025913,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762750842250,10.70989879,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762750844590,9.97025913,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762750845109,9.97025913,3619.5,3619.3,0.001]
["bitfinex","ETHUSD",1762750845110,4.02260087,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750845311,6.04600918,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750851339,6.15665511,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750854514,6.89580166,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750857413,6.15665511,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750860780,7.14128104,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750861992,5.37315511,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762750862189,5.37315511,3619.4,3619.3,0.4853]
["bitfinex","ETHUSD",1762750862190,10.03947195,3619.4,3619.3,0.4853]
["bitfinex","ETHUSD",1762750862356,10.03947195,3619.4,3619.3,0.9812]
["bitfinex","ETHUSD",1762750862762,10.03947195,3619.4,3619.3,0.4853]
["bitfinex","ETHUSD",1762750863365,9.29862045,3619.4,3619.3,0.4853]
["bitfinex","ETHUSD",1762750863562,8.65262045,3619.4,3619.3,0.4853]
["bitfinex","ETHUSD",1762750863796,5.06349824,3619.4,3619.3,0.9812]
["bitfinex","ETHUSD",1762750864000,3.15778624,3619.4,3619.3,0.9812]
["bitfinex","ETHUSD",1762750864295,0.25729737,3619.4,3619.3,0.9812]
["bitfinex","ETHUSD",1762750865704,3.02018624,3619.4,3619.3,0.9812]
["bitfinex","ETHUSD",1762750866064,0.25729737,3619.4,3619.3,0.9812]
["bitfinex","ETHUSD",1762750866974,0.25729737,3619.4,3619.3,1.37515896]
["bitfinex","ETHUSD",1762750868069,0.25929737,3619.4,3619.3,4.13812417]
["bitfinex","ETHUSD",1762750868302,0.002,3619.4,3619.3,4.13812417]
["bitfinex","ETHUSD",1762750868503,0.25929737,3619.4,3619.3,4.13812417]
["bitfinex","ETHUSD",1762750868672,0.002,3619.4,3619.3,4.13812417]
["bitfinex","ETHUSD",1762750868877,0.25929737,3619.4,3619.3,4.13812417]
["bitfinex","ETHUSD",1762750869277,0.002,3619.4,3619.3,4.13812417]
["bitfinex","ETHUSD",1762750869482,0.002,3619.4,3619.3,1.37515896]
["bitfinex","ETHUSD",1762750869805,0.002,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1762750870098,0.002,3619.7,3619.6,3.71513613]
["bitfinex","ETHUSD",1762750870305,0.002,3619.7,3619.6,4.61654013]
["bitfinex","ETHUSD",1762750870515,0.002,3619.7,3619.6,4.75414013]
["bitfinex","ETHUSD",1762750871301,0.002,3620.2,3619.6,4.75414013]
["bitfinex","ETHUSD",1762750871302,0.002,3620.2,3620.1,0.405504]
["bitfinex","ETHUSD",1762750871503,0.002,3620.2,3620.1,1.1635]
["bitfinex","ETHUSD",1762750873624,0.002,3620.2,3620.1,1.15489]
["bitfinex","ETHUSD",1762750876294,0.002,3620.2,3620.1,5.00489]
["bitfinex","ETHUSD",1762750877013,0.002,3620.2,3620.1,7.76724463]
["bitfinex","ETHUSD",1762750877323,0.002,3620.2,3620.1,5.78161446]
["bitfinex","ETHUSD",1762750878522,0.002,3620.2,3620.1,8.54396909]
["bitfinex","ETHUSD",1762750879204,0.002,3620.2,3620.1,5.78161446]
["bitfinex","ETHUSD",1762750879623,0.002,3620.2,3620.1,8.54396909]
["bitfinex","ETHUSD",1762750879819,0.002,3620.2,3620.1,5.09947309]
["bitfinex","ETHUSD",1762750881522,0.002,3620.2,3620.1,5.23707309]
["bitfinex","ETHUSD",1762750882208,0.002,3620.2,3620.1,5.37467309]
["bitfinex","ETHUSD",1762750885242,0.002,3620.2,3620.1,9.08807309]
["bitfinex","ETHUSD",1762750886346,0.002,3620.2,3620.1,6.32571846]
["bitfinex","ETHUSD",1762750886743,0.002,3620.2,3620.1,9.08807309]
["bitfinex","ETHUSD",1762750887621,0.002,3620.2,3620.1,8.95047309]
["bitfinex","ETHUSD",1762750888525,0.002,3620.2,3620.1,6.18811846]
["bitfinex","ETHUSD",1762750888930,0.002,3620.2,3620.1,8.95047309]
["bitfinex","ETHUSD",1762750893837,0.002,3620.2,3620.1,13.34745649]
["bitfinex","ETHUSD",1762750894037,0.002,3620.2,3620.1,4.62772446]
["bitfinex","ETHUSD",1762750894259,0.002,3620.2,3620.1,5.58582446]
["bitfinex","ETHUSD",1762750894529,0.25942431,3620.2,3620.1,5.58582446]
["bitfinex","ETHUSD",1762750894756,0.25942431,3620.2,3620.1,8.34817909]
["bitfinex","ETHUSD",1762750894934,0.002,3620.2,3620.1,8.34817909]
["bitfinex","ETHUSD",1762750897261,0.2599081,3620.2,3620.1,8.34817909]
["bitfinex","ETHUSD",1762750897462,0.2599081,3620.2,3620.1,8.75368309]
["bitfinex","ETHUSD",1762750897667,0.2599081,3620.2,3620.1,8.89128309]
["bitfinex","ETHUSD",1762750898033,0.25991189,3620.2,3620.1,8.89128309]
["bitfinex","ETHUSD",1762750898429,0.25991189,3620.2,3620.1,13.28826649]
["bitfinex","ETHUSD",1762750898836,0.002,3620.2,3620.1,13.28826649]
["bitfinex","ETHUSD",1762750900155,0.002,3620.2,3620.1,8.89128309]
["bitfinex","ETHUSD",1762750900672,0.26019705,3620.2,3620.1,8.89128309]
["bitfinex","ETHUSD",1762750900968,0.26019705,3620.2,3620.1,5.04128309]
["bitfinex","ETHUSD",1762750901395,0.002,3620.2,3620.1,5.04128309]
["bitfinex","ETHUSD",1762750902277,0.002,3620.2,3620.1,4.90368309]
["bitfinex","ETHUSD",1762750905111,0.002,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762750905112,9.28681353,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762750905285,9.28681353,3620.2,3619.7,0.001]
["bitfinex","ETHUSD",1762750905286,2.76258356,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750905450,5.34582321,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750905779,8.10840677,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750906564,9.36811877,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750910991,8.87261877,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750911192,9.34151877,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750913693,8.87261877,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750914802,9.33781877,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762750915901,0.25813981,3619.8,3619.7,0.4911]
["bitfinex","ETHUSD",1762750916099,0.25813981,3619.8,3619.7,0.9843]
["bitfinex","ETHUSD",1762750916499,0.25813981,3619.8,3619.7,1.35901337]
["bitfinex","ETHUSD",1762750916705,0.25813981,3619.8,3619.7,0.9843]
["bitfinex","ETHUSD",1762750916879,0.25813981,3619.8,3619.7,3.74695988]
["bitfinex","ETHUSD",1762750917412,0.25813981,3619.8,3619.7,7.59695988]
["bitfinex","ETHUSD",1762750919114,0.25813981,3619.8,3619.7,8.00246388]
["bitfinex","ETHUSD",1762750919312,0.25813981,3619.8,3619.7,9.65638344]
["bitfinex","ETHUSD",1762750919618,0.002,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1762750919914,0.25911314,3620.1,3620.0,3.25253093]
["bitfinex","ETHUSD",1762750920105,0.25911314,3620.1,3620.0,3.88333093]
["bitfinex","ETHUSD",1762750920896,0.25911314,3620.1,3620.0,1.1209]
["bitfinex","ETHUSD",1762750921222,0.002,3620.1,3620.0,9.68282]
["bitfinex","ETHUSD",1762750928507,0.002,3620.1,3620.0,10.942532]
["bitfinex","ETHUSD",1762750929746,0.002,3620.1,3620.0,15.3395154]
["bitfinex","ETHUSD",1762750929911,0.002,3620.1,3620.0,10.942532]
["bitfinex","ETHUSD",1762750931213,0.002,3620.1,3620.0,11.080132]
["bitfinex","ETHUSD",1762750935962,0.002,3620.1,3620.0,10.586932]
["bitfinex","ETHUSD",1762750936116,0.3519,3620.1,3620.0,3.9886]
["bitfinex","ETHUSD",1762750936321,0.8159,3620.1,3620.0,2.76343093]
["bitfinex","ETHUSD",1762750936513,0.8159,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762750936917,1.0726332,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762750937416,1.2102332,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762750939218,0.3963332,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762750939466,0.7462332,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762750942876,1.2102332,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762750943340,0.7462332,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762750945038,0.2587332,3620.1,3620.0,3.23743093]
["bitfinex","ETHUSD",1762750945465,0.2587332,3620.1,3620.0,4.86113481]
["bitfinex","ETHUSD",1762750945784,0.2587332,3620.1,3620.0,4.38063481]
["bitfinex","ETHUSD",1762750946380,0.2587332,3620.1,3620.0,4.86113481]
["bitfinex","ETHUSD",1762750946940,0.2587332,3620.1,3620.0,4.38063481]
["bitfinex","ETHUSD",1762750947644,0.2587332,3620.1,3620.0,4.86113481]
["bitfinex","ETHUSD",1762750952542,0.2587332,3620.1,3620.0,8.71113481]
["bitfinex","ETHUSD",1762750953062,0.2587332,3620.1,3620.0,14.09418486]
["bitfinex","ETHUSD",1762750953378,0.002,3620.1,3620.0,11.23370944]
["bitfinex","ETHUSD",1762750953745,0.002,3620.1,3620.0,14.09418486]
["bitfinex","ETHUSD",1762750954258,0.002,3620.1,3620.0,15.08581563]
["bitfinex","ETHUSD",1762750958372,0.002,3620.1,3620.0,14.09418486]
["bitfinex","ETHUSD",1762750958699,0.002,3620.1,3620.0,15.08581563]
["bitfinex","ETHUSD",1762750959695,1e-08,3620.5,3620.4,3.64162973]
["bitfinex","ETHUSD",1762750959895,1e-08,3620.5,3620.4,10.04331767]
["bitfinex","ETHUSD",1762750960091,1e-08,3620.5,3620.4,10.63379642]
["bitfinex","ETHUSD",1762750960269,1e-08,3620.5,3620.4,10.02801075]
["bitfinex","ETHUSD",1762750960623,1e-08,3620.5,3620.4,11.9287546]
["bitfinex","ETHUSD",1762750961632,1e-08,3620.5,3620.4,13.41387796]
["bitfinex","ETHUSD",1762750963398,1e-08,3620.5,3620.4,11.9287546]
["bitfinex","ETHUSD",1762750964257,0.01,3621.9,3621.3,2.76137616]
["bitfinex","ETHUSD",1762750964456,0.1476,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762750964758,0.26728333,3621.9,3621.8,3.64056203]
["bitfinex","ETHUSD",1762750964905,0.26728333,3621.9,3621.8,3.77816203]
["bitfinex","ETHUSD",1762750965414,0.01,3621.9,3621.8,4.84442678]
["bitfinex","ETHUSD",1762750965807,0.01,3621.9,3621.8,4.87203736]
["bitfinex","ETHUSD",1762750966229,0.01,3621.9,3621.8,4.70682678]
["bitfinex","ETHUSD",1762750966536,0.01,3621.9,3621.8,5.32492678]
["bitfinex","ETHUSD",1762750969207,0.01,3621.9,3621.8,4.84442678]
["bitfinex","ETHUSD",1762750969406,0.01,3621.9,3621.8,8.96776483]
["bitfinex","ETHUSD",1762750969606,0.01,3621.9,3621.8,9.44666483]
["bitfinex","ETHUSD",1762750970355,0.3361,3621.9,3621.8,4.37042678]
["bitfinex","ETHUSD",1762750970661,0.01,3622.9,3622.8,4.4255119]
["bitfinex","ETHUSD",1762750970964,0.01,3622.9,3622.8,5.0696119]
["bitfinex","ETHUSD",1762750971111,1e-08,3622.9,3622.8,5.5485119]
["bitfinex","ETHUSD",1762750971305,1e-08,3622.9,3622.8,6.8906386]
["bitfinex","ETHUSD",1762750972341,1e-08,3622.9,3622.8,10.20136957]
["bitfinex","ETHUSD",1762750972569,0.01,3623.9,3623.8,3.16503819]
["bitfinex","ETHUSD",1762750972849,0.01,3623.9,3623.8,4.42475019]
["bitfinex","ETHUSD",1762750973051,1.0122,3623.9,3623.8,0.405504]
["bitfinex","ETHUSD",1762750973349,1.0122,3623.9,3622.9,0.4789]
["bitfinex","ETHUSD",1762750973350,1.0122,3623.9,3623.1,1.259712]
["bitfinex","ETHUSD",1762750973508,1.0122,3623.9,3622.9,2.76019365]
["bitfinex","ETHUSD",1762750973509,0.4697,3623.0,3622.9,2.76018569]
["bitfinex","ETHUSD",1762750973844,0.4697,3623.0,3622.4,7.71246943]
["bitfinex","ETHUSD",1762750974048,0.0083,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1762750974254,0.0083,3622.9,3622.8,3.1657999]
["bitfinex","ETHUSD",1762750974544,0.0083,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1762750974916,0.2054,3622.9,3622.8,0.405504]
["bitfinex","ETHUSD",1762750975125,0.6871,3622.9,3622.7,2.76036533]
["bitfinex","ETHUSD",1762750975328,0.3169,3622.8,3622.7,2.76036533]
["bitfinex","ETHUSD",1762750975540,0.3169,3622.8,3622.7,0.405504]
["bitfinex","ETHUSD",1762750975744,0.7986,3622.8,3622.7,0.405504]
["bitfinex","ETHUSD",1762750977031,0.7986,3622.8,3621.9,0.71315742]
["bitfinex","ETHUSD",1762750977255,0.1971,3622.9,3622.8,3.1657999]
["bitfinex","ETHUSD",1762750977446,0.5222,3622.9,3622.8,0.405504]
["bitfinex","ETHUSD",1762750977645,0.5222,3622.9,3622.8,3.1657999]
["bitfinex","ETHUSD",1762750977967,0.4817,3623.5,3623.0,2.76014352]
["bitfinex","ETHUSD",1762750978134,0.4817,3623.5,3623.1,2.76004124]
["bitfinex","ETHUSD",1762750978467,0.4817,3623.5,3623.2,2.75998016]
["bitfinex","ETHUSD",1762750978665,0.4817,3623.5,3623.3,0.02759914]
["bitfinex","ETHUSD",1762750978828,0.4817,3623.8,3623.0,3.16564752]
["bitfinex","ETHUSD",1762750979029,0.4817,3623.8,3623.6,2.75962371]
["bitfinex","ETHUSD",1762750979278,0.3251,3623.7,3623.6,2.75962371]
["bitfinex","ETHUSD",1762750979659,0.8052,3623.7,3623.6,2.75962371]
["bitfinex","ETHUSD",1762750980229,0.8052,3623.7,3623.4,2.7598336]
["bitfinex","ETHUSD",1762750980454,0.4817,3623.6,3623.5,0.405504]
["bitfinex","ETHUSD",1762750980660,0.8068,3623.6,3623.5,3.16526666]
["bitfinex","ETHUSD",1762750980855,0.8068,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1762750981073,0.8068,3623.6,3623.2,0.543104]
["bitfinex","ETHUSD",1762750981234,0.0033,3623.3,3623.2,3.30308221]
["bitfinex","ETHUSD",1762750981434,0.0033,3623.3,3623.2,3.30309516]
["bitfinex","ETHUSD",1762750981662,0.485,3623.3,3623.2,3.30309516]
["bitfinex","ETHUSD",1762750982057,0.1376,3623.8,3623.4,2.75978004]
["bitfinex","ETHUSD",1762750982368,0.1376,3623.8,3623.2,1.027204]
["bitfinex","ETHUSD",1762750982543,0.1376,3623.8,3623.4,2.75981086]
["bitfinex","ETHUSD",1762750982758,0.6193,3623.8,3623.5,2.75976]
["bitfinex","ETHUSD",1762750982949,0.3251,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1762750983151,0.1376,3623.8,3623.6,2.7596754]
["bitfinex","ETHUSD",1762750983467,0.3251,3623.4,3623.2,0.543104]
["bitfinex","ETHUSD",1762750983678,0.4817,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1762750984336,0.8068,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1762750984531,0.8068,3623.4,3623.2,0.543104]
["bitfinex","ETHUSD",1762750984532,0.8068,3623.4,3623.2,3.30307528]
["bitfinex","ETHUSD",1762750984837,0.485,3623.3,3623.2,3.30307528]
["bitfinex","ETHUSD",1762750986149,0.0033,3623.3,3623.2,3.30307528]
["bitfinex","ETHUSD",1762750986871,0.485,3623.3,3623.2,3.30307528]
["bitfinex","ETHUSD",1762750987291,0.485,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1762750987587,0.485,3623.3,3623.0,2.89773203]
["bitfinex","ETHUSD",1762750987813,0.485,3623.3,3623.0,0.1376]
["bitfinex","ETHUSD",1762750987938,0.3219,3623.1,3623.0,0.543104]
["bitfinex","ETHUSD",1762750988338,0.8036,3623.1,3622.8,2.76024558]
["bitfinex","ETHUSD",1762750988534,0.0064,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1762750988775,0.4817,3623.0,3622.8,0.1376]
["bitfinex","ETHUSD",1762750988951,0.4936,3622.9,3622.8,3.30336994]
["bitfinex","ETHUSD",1762750990974,0.9753,3622.9,3622.8,3.30336994]
["bitfinex","ETHUSD",1762750991604,0.9753,3622.9,3622.2,0.73989153]
["bitfinex","ETHUSD",1762750991785,0.0316,3622.7,3622.6,2.76039646]
["bitfinex","ETHUSD",1762750992847,0.0316,3622.7,3622.6,2.78800094]
["bitfinex","ETHUSD",1762750993048,0.4817,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1762750993249,0.4817,3622.9,3622.8,2.78789885]
["bitfinex","ETHUSD",1762750993446,0.1376,3623.1,3622.8,2.78789885]
["bitfinex","ETHUSD",1762750993447,0.1376,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1762750993650,0.25731108,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1762750993869,0.58401108,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1762750994179,0.58401108,3623.1,3623.0,3.19324895]
["bitfinex","ETHUSD",1762750994382,0.58401108,3623.1,3623.0,3.30324752]
["bitfinex","ETHUSD",1762750994745,0.25731108,3623.1,3623.0,3.78734752]
["bitfinex","ETHUSD",1762750994949,0.1376,3623.8,3623.1,2.76001009]
["bitfinex","ETHUSD",1762750995146,0.1376,3623.8,3623.1,0.405504]
["bitfinex","ETHUSD",1762750995147,0.73914883,3623.7,3623.1,0.405504]
["bitfinex","ETHUSD",1762750995382,0.3251,3623.2,3623.1,3.16551526]
["bitfinex","ETHUSD",1762750995586,0.58254883,3623.2,3623.1,3.16551526]
["bitfinex","ETHUSD",1762750995802,1.06264883,3623.2,3623.1,3.16551526]
["bitfinex","ETHUSD",1762750995999,0.25744883,3623.2,3623.1,3.16551526]
["bitfinex","ETHUSD",1762750996203,0.1376,3623.8,3623.4,2.75976889]
["bitfinex","ETHUSD",1762750996402,0.3267,3623.5,3623.4,2.75976889]
["bitfinex","ETHUSD",1762750996594,0.58435305,3623.5,3623.4,2.75976889]
["bitfinex","ETHUSD",1762750996779,1.06295305,3623.5,3623.4,2.75976889]
["bitfinex","ETHUSD",1762750997520,0.58435305,3623.5,3623.4,2.75976889]
["bitfinex","ETHUSD",1762750998624,1.06295305,3623.5,3623.4,2.75976889]
["bitfinex","ETHUSD",1762750999616,1.06295305,3623.5,3623.1,0.405504]
["bitfinex","ETHUSD",1762750999783,0.73935305,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1762751000180,1.06445305,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1762751002127,0.58275305,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1762751002326,1.06285305,3623.4,3623.0,0.1376]
["bitfinex","ETHUSD",1762751002532,1.06285305,3623.4,3622.7,2.76035662]
["bitfinex","ETHUSD",1762751002533,0.3219,3623.1,3622.7,2.76035662]
["bitfinex","ETHUSD",1762751002739,0.25765305,3623.3,3622.5,2.76052449]
["bitfinex","ETHUSD",1762751002740,0.008,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1762751002947,0.26565305,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1762751004454,0.74735305,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1762751004664,0.74735305,3622.9,3622.8,2.7612959]
["bitfinex","ETHUSD",1762751006015,0.92745305,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762751006216,0.92745305,3622.9,3622.8,2.7612959]
["bitfinex","ETHUSD",1762751007327,0.44575305,3622.9,3622.8,2.7612959]
["bitfinex","ETHUSD",1762751007524,0.91405305,3622.9,3622.8,2.7612959]
["bitfinex","ETHUSD",1762751008358,0.26565305,3622.9,3622.8,2.7612959]
["bitfinex","ETHUSD",1762751008933,0.26565305,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762751009129,0.73395305,3622.9,3622.8,2.7612959]
["bitfinex","ETHUSD",1762751009519,0.73395305,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762751009754,0.91405305,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762751010120,0.91405305,3622.9,3622.8,2.7612959]
["bitfinex","ETHUSD",1762751010625,0.25765305,3622.9,3622.8,7.63028774]
["bitfinex","ETHUSD",1762751011245,0.002,3623.3,3622.8,7.63028774]
["bitfinex","ETHUSD",1762751011246,0.002,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762751011554,0.26004811,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762751011757,0.71284811,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762751012159,0.71284811,3623.3,3622.9,2.76021116]
["bitfinex","ETHUSD",1762751012336,0.72634811,3623.2,3622.9,2.76021116]
["bitfinex","ETHUSD",1762751012658,0.4683,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1762751012854,0.002,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762751013055,0.26013768,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762751013247,0.71293768,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762751013442,0.26013768,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762751013844,0.26013768,3623.3,3623.2,7.150483]
["bitfinex","ETHUSD",1762751014432,0.26013768,3623.3,3623.2,7.628983]
["bitfinex","ETHUSD",1762751015341,0.26013768,3623.3,3623.2,7.150483]
["bitfinex","ETHUSD",1762751016738,0.61533768,3623.3,3623.2,7.150483]
["bitfinex","ETHUSD",1762751017334,0.26013768,3623.3,3623.2,7.628983]
["bitfinex","ETHUSD",1762751017685,0.26013768,3623.3,3623.2,9.24177719]
["bitfinex","ETHUSD",1762751017974,0.26013768,3623.3,3623.2,8.74187719]
["bitfinex","ETHUSD",1762751018334,0.26013768,3623.3,3623.2,9.14738119]
["bitfinex","ETHUSD",1762751018529,0.26013768,3623.3,3623.2,8.66888119]
["bitfinex","ETHUSD",1762751018725,0.61533768,3623.3,3623.2,8.66888119]
["bitfinex","ETHUSD",1762751019439,0.26013768,3623.3,3623.2,8.66888119]
["bitfinex","ETHUSD",1762751019766,0.26013768,3623.3,3623.2,9.14738119]
["bitfinex","ETHUSD",1762751020727,0.71293768,3623.3,3623.2,8.66888119]
["bitfinex","ETHUSD",1762751021257,0.26013768,3623.3,3623.2,8.66888119]
["bitfinex","ETHUSD",1762751022178,0.26013768,3623.3,3623.2,9.14738119]
["bitfinex","ETHUSD",1762751022381,0.26013768,3623.3,3623.2,14.03777303]
["bitfinex","ETHUSD",1762751022526,0.26013768,3623.3,3623.2,14.77766456]
["bitfinex","ETHUSD",1762751022730,0.26013768,3623.3,3623.2,10.38717272]
["bitfinex","ETHUSD",1762751023144,0.26013768,3623.3,3623.2,9.88727272]
["bitfinex","ETHUSD",1762751024267,1.08253768,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762751024442,1.08253768,3623.3,3623.1,2.76005775]
["bitfinex","ETHUSD",1762751024636,0.73113768,3623.2,3623.1,2.76005775]
["bitfinex","ETHUSD",1762751024836,0.26283768,3623.2,3623.1,2.76005775]
["bitfinex","ETHUSD",1762751025350,0.73113768,3623.2,3623.1,2.76005775]
["bitfinex","ETHUSD",1762751027480,0.25813768,3623.2,3623.1,2.76005775]
["bitfinex","ETHUSD",1762751027833,0.61333768,3623.2,3623.1,2.76005775]
["bitfinex","ETHUSD",1762751029274,1.08053768,3623.2,3623.1,2.76005775]
["bitfinex","ETHUSD",1762751031944,0.61333768,3623.2,3623.1,2.76005775]
["bitfinex","ETHUSD",1762751033032,0.25813768,3623.2,3623.1,9.20416976]
["bitfinex","ETHUSD",1762751033173,0.002,3623.3,3623.2,3.16549516]
["bitfinex","ETHUSD",1762751033374,0.26034217,3623.3,3623.2,9.24704363]
["bitfinex","ETHUSD",1762751033574,0.26034217,3623.3,3623.2,11.00534644]
["bitfinex","ETHUSD",1762751034426,0.002,3623.3,3623.2,15.39583828]
["bitfinex","ETHUSD",1762751034576,0.002,3623.3,3623.2,14.65178165]
["bitfinex","ETHUSD",1762751034904,0.002,3623.3,3623.2,10.26128981]
["bitfinex","ETHUSD",1762751035474,0.002,3623.3,3623.2,5.87079797]
["bitfinex","ETHUSD",1762751035674,0.002,3623.3,3623.2,10.26128981]
["bitfinex","ETHUSD",1762751036715,0.002,3623.3,3623.2,11.00503034]
["bitfinex","ETHUSD",1762751037522,0.002,3623.3,3623.2,10.53953034]
["bitfinex","ETHUSD",1762751038139,0.002,3623.3,3623.2,9.79578981]
["bitfinex","ETHUSD",1762751039025,0.002,3623.3,3623.2,10.53956866]
["bitfinex","ETHUSD",1762751039232,0.002,3623.3,3623.2,9.79578981]
["bitfinex","ETHUSD",1762751039912,0.002,3623.3,3623.2,14.66378165]
["bitfinex","ETHUSD",1762751040120,0.002,3623.3,3623.2,10.27328981]
["bitfinex","ETHUSD",1762751041037,0.002,3623.3,3623.2,14.66378165]
["bitfinex","ETHUSD",1762751041236,0.002,3623.3,3623.2,15.6485974]
["bitfinex","ETHUSD",1762751041443,0.002,3623.3,3623.2,16.9083094]
["bitfinex","ETHUSD",1762751042115,0.002,3623.3,3623.2,16.03395259]
["bitfinex","ETHUSD",1762751042689,0.01,3623.9,3623.8,13.20573387]
["bitfinex","ETHUSD",1762751042893,0.01,3623.9,3623.8,14.28953387]
["bitfinex","ETHUSD",1762751043313,1e-08,3623.9,3623.8,14.89373387]
["bitfinex","ETHUSD",1762751047401,0.01,3624.9,3624.8,8.81448073]
["bitfinex","ETHUSD",1762751047597,0.01,3624.9,3624.8,11.54016427]
["bitfinex","ETHUSD",1762751047811,0.01,3624.9,3624.8,11.67776427]
["bitfinex","ETHUSD",1762751048060,0.01,3624.9,3624.8,12.14436427]
["bitfinex","ETHUSD",1762751049096,0.01,3624.9,3624.8,12.88454787]
["bitfinex","ETHUSD",1762751049545,0.01,3624.9,3624.8,12.14436427]
["bitfinex","ETHUSD",1762751050300,0.01,3624.9,3624.8,12.88347398]
["bitfinex","ETHUSD",1762751050530,1e-08,3624.9,3624.8,12.88347398]
["bitfinex","ETHUSD",1762751050949,1e-08,3624.9,3624.8,12.14436427]
["bitfinex","ETHUSD",1762751059655,0.00200001,3624.9,3624.8,12.14436427]
["bitfinex","ETHUSD",1762751059856,0.01,3625.9,3625.8,3.16351602]
["bitfinex","ETHUSD",1762751060057,0.01,3625.9,3625.8,8.16030786]
["bitfinex","ETHUSD",1762751060355,0.01,3625.9,3625.8,9.73894774]
["bitfinex","ETHUSD",1762751060556,0.01,3625.9,3625.8,10.20554774]
["bitfinex","ETHUSD",1762751061048,0.01,3625.9,3625.8,10.68304774]
["bitfinex","ETHUSD",1762751061447,0.01,3625.9,3625.8,10.99144538]
["bitfinex","ETHUSD",1762751061837,0.01,3625.9,3625.8,10.20554774]
["bitfinex","ETHUSD",1762751063337,0.3157,3625.9,3625.8,9.73684774]
["bitfinex","ETHUSD",1762751063840,0.01,3625.9,3625.8,9.73684774]
["bitfinex","ETHUSD",1762751064249,0.01,3625.9,3625.8,10.20554774]
["bitfinex","ETHUSD",1762751064449,0.01,3625.9,3625.8,10.68304774]
["bitfinex","ETHUSD",1762751064655,0.01,3625.9,3625.8,10.20554774]
["bitfinex","ETHUSD",1762751064865,0.01,3625.9,3625.8,10.72594774]
["bitfinex","ETHUSD",1762751065933,0.01,3625.9,3625.8,11.35215974]
["bitfinex","ETHUSD",1762751066276,0.01,3625.9,3625.8,11.84805974]
["bitfinex","ETHUSD",1762751066868,0.01,3625.9,3625.8,11.56453915]
["bitfinex","ETHUSD",1762751067068,1e-08,3625.9,3625.8,11.56453915]
["bitfinex","ETHUSD",1762751067469,1e-08,3625.9,3625.8,12.30175334]
["bitfinex","ETHUSD",1762751068005,1e-08,3625.9,3625.8,12.61015098]
["bitfinex","ETHUSD",1762751068362,0.01,3626.9,3626.8,7.26972682]
["bitfinex","ETHUSD",1762751068566,0.01,3626.9,3626.8,8.27243345]
["bitfinex","ETHUSD",1762751068763,0.2969,3626.9,3626.8,8.27243345]
["bitfinex","ETHUSD",1762751069259,0.01,3626.9,3626.8,8.76563345]
["bitfinex","ETHUSD",1762751069475,0.785,3626.9,3626.8,9.10951442]
["bitfinex","ETHUSD",1762751069678,0.785,3626.9,3626.8,7.61670779]
["bitfinex","ETHUSD",1762751070472,0.785,3626.9,3626.8,7.26972682]
["bitfinex","ETHUSD",1762751070473,0.9756,3626.9,3626.8,7.26972682]
["bitfinex","ETHUSD",1762751070996,0.9756,3626.9,3626.8,7.61670779]
["bitfinex","ETHUSD",1762751072063,0.9756,3626.9,3626.8,7.26972682]
["bitfinex","ETHUSD",1762751072270,0.785,3626.9,3626.8,7.26972682]
["bitfinex","ETHUSD",1762751072992,0.785,3626.9,3626.8,3.16275557]
["bitfinex","ETHUSD",1762751074085,0.785,3626.9,3626.8,7.26972682]
["bitfinex","ETHUSD",1762751074270,0.2969,3626.9,3626.8,7.26972682]
["bitfinex","ETHUSD",1762751074466,0.01,3626.9,3626.8,8.84840085]
["bitfinex","ETHUSD",1762751074717,0.01,3626.9,3626.8,9.34430085]
["bitfinex","ETHUSD",1762751075009,0.01,3626.9,3626.8,9.72544849]
["bitfinex","ETHUSD",1762751075716,0.01,3626.9,3626.8,9.71964849]
["bitfinex","ETHUSD",1762751076100,0.01,3626.9,3626.8,9.47610085]
["bitfinex","ETHUSD",1762751076272,0.01,3626.9,3626.8,8.98290085]
["bitfinex","ETHUSD",1762751076475,0.01,3626.9,3626.8,3.30035557]
["bitfinex","ETHUSD",1762751076476,0.9801,3626.9,3626.8,3.30035557]
["bitfinex","ETHUSD",1762751076672,1.23730831,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1762751076971,1.23730831,3626.9,3626.0,3.49506842]
["bitfinex","ETHUSD",1762751076972,1.23730831,3626.9,3626.3,6.86459309]
["bitfinex","ETHUSD",1762751077209,0.0049,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1762751077389,0.25720831,3626.7,3626.5,2.75746072]
["bitfinex","ETHUSD",1762751077689,0.74730831,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1762751077875,1.03870831,3626.6,3626.3,2.75760437]
["bitfinex","ETHUSD",1762751078093,0.2026,3626.9,3626.4,2.75754824]
["bitfinex","ETHUSD",1762751078094,0.74730831,3626.5,3626.4,2.75754824]
["bitfinex","ETHUSD",1762751078300,0.2914,3626.2,3626.1,4.10697125]
["bitfinex","ETHUSD",1762751078617,0.2914,3626.2,3626.1,2.75772718]
["bitfinex","ETHUSD",1762751078822,0.7795,3626.2,3626.1,2.75772718]
["bitfinex","ETHUSD",1762751079018,0.7795,3626.2,3625.9,1.665216]
["bitfinex","ETHUSD",1762751079221,0.0049,3626.0,3625.9,4.01764796]
["bitfinex","ETHUSD",1762751079383,0.4901,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1762751079718,1.03895118,3626.5,3626.3,2.75761939]
["bitfinex","ETHUSD",1762751079918,0.25745118,3626.4,3626.2,2.75765389]
["bitfinex","ETHUSD",1762751080219,0.25745118,3626.3,3626.2,2.75765389]
["bitfinex","ETHUSD",1762751080386,0.72777421,3626.3,3626.2,2.75765389]
["bitfinex","ETHUSD",1762751080586,1.03877421,3626.3,3626.2,2.75765389]
["bitfinex","ETHUSD",1762751080895,1.03877421,3626.3,3626.0,4.10697125]
["bitfinex","ETHUSD",1762751081109,0.2026,3626.9,3626.0,4.10697125]
["bitfinex","ETHUSD",1762751081110,0.4719,3626.1,3626.0,4.10697125]
["bitfinex","ETHUSD",1762751081412,0.72937421,3626.1,3626.0,6.86483115]
["bitfinex","ETHUSD",1762751081581,1.03877421,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1762751081986,1.03877421,3626.1,3625.8,0.405504]
["bitfinex","ETHUSD",1762751082186,0.6625,3625.9,3625.8,4.42321435]
["bitfinex","ETHUSD",1762751082425,0.9764,3625.9,3625.8,4.42321435]
["bitfinex","ETHUSD",1762751083130,1.23396729,3625.9,3625.8,4.42321435]
["bitfinex","ETHUSD",1762751084183,0.9764,3625.9,3625.8,4.42321435]
["bitfinex","ETHUSD",1762751084630,0.6625,3625.9,3625.8,4.42321435]
["bitfinex","ETHUSD",1762751084831,0.9764,3625.9,3625.8,4.42321435]
["bitfinex","ETHUSD",1762751085323,1.23409161,3625.9,3625.8,4.42321435]
["bitfinex","ETHUSD",1762751085529,1.23409161,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762751085765,1.23409161,3625.9,3625.8,3.16351602]
["bitfinex","ETHUSD",1762751086344,1.23409161,3625.9,3625.8,3.88165475]
["bitfinex","ETHUSD",1762751086776,1.23409161,3625.9,3625.8,4.01925475]
["bitfinex","ETHUSD",1762751087331,0.1906,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1762751087595,0.44837037,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1762751087745,1.23417037,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1762751088275,1.23417037,3626.2,3625.8,0.543104]
["bitfinex","ETHUSD",1762751088479,0.1376,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762751088636,1.1734033,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762751093281,0.7193033,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762751093490,1.1734033,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762751096292,1.1734033,3626.4,3626.1,2.75776893]
["bitfinex","ETHUSD",1762751096293,3.93096274,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1762751096591,0.6778,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762751096764,0.9356033,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762751096949,1.2345033,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762751098190,0.9767,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762751098367,0.4847,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762751100164,0.1376,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1762751100370,0.4643,3626.0,3625.8,1.11366822]
["bitfinex","ETHUSD",1762751100577,0.4643,3626.0,3625.8,4.27718424]
["bitfinex","ETHUSD",1762751100578,0.3191,3625.9,3625.8,4.27718424]
["bitfinex","ETHUSD",1762751102200,0.1376,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762751102361,0.85987715,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762751102561,1.17897715,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762751102962,1.17897715,3626.4,3625.8,0.543104]
["bitfinex","ETHUSD",1762751103159,0.5122,3625.9,3625.8,3.30111602]
["bitfinex","ETHUSD",1762751103362,0.57707715,3625.9,3625.8,3.30111602]
["bitfinex","ETHUSD",1762751103959,0.77017715,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1762751104161,0.25797715,3625.9,3625.8,3.35241202]
["bitfinex","ETHUSD",1762751104409,0.25797715,3625.9,3625.8,4.42160024]
["bitfinex","ETHUSD",1762751105198,0.25797715,3625.9,3625.8,4.82710424]
["bitfinex","ETHUSD",1762751105389,0.25797715,3625.9,3625.8,5.32908436]
["bitfinex","ETHUSD",1762751106094,0.25797715,3625.9,3625.8,5.68265188]
["bitfinex","ETHUSD",1762751106293,0.25797715,3625.9,3625.8,5.30150424]
["bitfinex","ETHUSD",1762751106600,0.4643,3626.3,3625.9,0.405504]
["bitfinex","ETHUSD",1762751106803,0.25834057,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1762751107001,0.25834057,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1762751107209,1.04194057,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1762751107528,1.04194057,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1762751107672,0.25834057,3626.2,3626.1,3.35218384]
["bitfinex","ETHUSD",1762751107874,0.25834057,3626.2,3626.1,3.82658384]
["bitfinex","ETHUSD",1762751108103,0.74304057,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1762751108524,0.74304057,3626.2,3626.1,3.35218384]
["bitfinex","ETHUSD",1762751108525,0.25834057,3626.2,3626.1,3.35218384]
["bitfinex","ETHUSD",1762751109293,0.25834057,3626.2,3626.1,4.01062952]
["bitfinex","ETHUSD",1762751109495,0.25834057,3626.2,3626.1,4.44371135]
["bitfinex","ETHUSD",1762751109710,0.25834057,3626.2,3626.1,4.41613352]
["bitfinex","ETHUSD",1762751110129,0.57744057,3626.2,3626.1,3.95933352]
["bitfinex","ETHUSD",1762751110930,1.04024057,3626.2,3626.1,3.30088784]
["bitfinex","ETHUSD",1762751111090,0.57744057,3626.2,3626.1,3.30088784]
["bitfinex","ETHUSD",1762751114797,1.04024057,3626.2,3626.1,3.30088784]
["bitfinex","ETHUSD",1762751115099,0.57744057,3626.2,3626.1,3.30088784]
["bitfinex","ETHUSD",1762751115602,0.25834057,3626.2,3626.1,3.75768784]
["bitfinex","ETHUSD",1762751115831,0.25834057,3626.2,3626.1,4.5555943]
["bitfinex","ETHUSD",1762751116266,0.25834057,3626.2,3626.1,4.0987943]
["bitfinex","ETHUSD",1762751116768,0.57884057,3626.2,3626.1,4.0987943]
["bitfinex","ETHUSD",1762751117136,1.04024057,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1762751117769,1.04024057,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1762751117948,1.04024057,3626.2,3625.9,2.75788012]
["bitfinex","ETHUSD",1762751118160,0.72264057,3626.1,3625.9,2.75788012]
["bitfinex","ETHUSD",1762751118352,0.57744057,3626.0,3625.9,2.75788012]
["bitfinex","ETHUSD",1762751118554,1.04024057,3626.0,3625.9,2.75788012]
["bitfinex","ETHUSD",1762751119068,1.04024057,3626.0,3625.8,0.1386]
["bitfinex","ETHUSD",1762751119273,0.26294057,3625.9,3625.8,2.89660702]
["bitfinex","ETHUSD",1762751119969,0.26294057,3625.9,3625.8,3.35940702]
["bitfinex","ETHUSD",1762751120969,0.26294057,3625.9,3625.8,0.6014]
["bitfinex","ETHUSD",1762751120970,0.45604057,3625.9,3625.8,0.6014]
["bitfinex","ETHUSD",1762751121271,0.92034057,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1762751123896,3.81587653,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1762751124460,1.259712,3625.7,3624.9,0.001]
["bitfinex","ETHUSD",1762751124687,3.21072068,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1762751124887,3.46906125,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1762751125172,3.93636125,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1762751125606,8.0433325,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1762751127203,2.75892512,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751127392,7.12893694,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751127590,7.61983694,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751127797,3.51286569,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751129003,7.90130639,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751131125,0.75394057,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751131309,3.51286569,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751131622,7.90130639,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751131823,3.51286569,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751134606,0.75394057,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751134806,0.1376,3624.7,3624.5,3.23590124]
["bitfinex","ETHUSD",1762751135131,0.1376,3624.7,3624.5,0.4769]
["bitfinex","ETHUSD",1762751135299,0.4837,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751136532,0.4837,3624.6,3624.5,2.76000124]
["bitfinex","ETHUSD",1762751136708,0.1376,3624.7,3624.5,3.23590124]
["bitfinex","ETHUSD",1762751136909,0.1376,3624.7,3624.5,0.4769]
["bitfinex","ETHUSD",1762751137314,0.1376,3624.7,3624.5,3.23589865]
["bitfinex","ETHUSD",1762751139451,0.1376,3624.7,3624.5,0.4769]
["bitfinex","ETHUSD",1762751139644,0.1376,3624.7,3624.5,3.23589669]
["bitfinex","ETHUSD",1762751140316,0.1376,3624.7,3624.5,0.4769]
["bitfinex","ETHUSD",1762751140516,0.1376,3624.7,3624.6,0.4759]
["bitfinex","ETHUSD",1762751141033,0.1376,3624.7,3624.6,3.23482512]
["bitfinex","ETHUSD",1762751141257,0.1376,3624.7,3624.6,0.4759]
["bitfinex","ETHUSD",1762751141460,0.1376,3624.7,3624.5,2.75998041]
["bitfinex","ETHUSD",1762751141667,0.1376,3624.7,3624.6,0.4759]
["bitfinex","ETHUSD",1762751141822,0.2921,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751142745,0.781,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751142946,0.2921,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751143126,0.2921,3624.6,3624.5,3.851]
["bitfinex","ETHUSD",1762751144526,0.1376,3624.7,3624.5,7.08584788]
["bitfinex","ETHUSD",1762751144726,0.1376,3624.7,3624.6,3.23482512]
["bitfinex","ETHUSD",1762751145041,0.1376,3625.0,3624.6,3.70221179]
["bitfinex","ETHUSD",1762751145349,0.1376,3625.0,3624.5,0.001]
["bitfinex","ETHUSD",1762751145350,0.25676604,3624.9,3624.5,0.001]
["bitfinex","ETHUSD",1762751145566,0.1376,3625.2,3624.9,0.4759]
["bitfinex","ETHUSD",1762751145768,0.4909,3625.7,3625.0,0.4674]
["bitfinex","ETHUSD",1762751145769,0.1376,3625.5,3625.0,0.4674]
["bitfinex","ETHUSD",1762751145967,0.25685225,3625.4,3625.1,3.85]
["bitfinex","ETHUSD",1762751146167,0.2921,3625.2,3625.1,3.85]
["bitfinex","ETHUSD",1762751146382,1.17545225,3625.2,3625.1,3.85]
["bitfinex","ETHUSD",1762751147449,1.17545225,3625.2,3624.8,2.75871571]
["bitfinex","ETHUSD",1762751147651,0.25685225,3625.1,3624.8,2.75871571]
["bitfinex","ETHUSD",1762751147952,0.25685225,3625.1,3624.8,2.7587101]
["bitfinex","ETHUSD",1762751148350,0.25685225,3625.0,3624.8,2.7587101]
["bitfinex","ETHUSD",1762751148551,0.6265,3625.2,3624.8,2.7587101]
["bitfinex","ETHUSD",1762751148794,0.25725639,3625.1,3624.8,2.7587101]
["bitfinex","ETHUSD",1762751148966,0.25725639,3625.0,3624.8,2.7587101]
["bitfinex","ETHUSD",1762751149166,0.6265,3625.2,3624.8,2.75875392]
["bitfinex","ETHUSD",1762751149489,0.25725639,3625.1,3624.8,2.75870718]
["bitfinex","ETHUSD",1762751149700,0.6265,3625.2,3624.9,2.75869178]
["bitfinex","ETHUSD",1762751149701,0.25725639,3625.0,3624.9,2.75869178]
["bitfinex","ETHUSD",1762751150067,0.25725639,3625.0,3624.9,3.67099178]
["bitfinex","ETHUSD",1762751150576,0.002,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762751150777,0.002,3625.9,3625.8,3.21791202]
["bitfinex","ETHUSD",1762751151176,0.002,3625.9,3625.8,7.60635272]
["bitfinex","ETHUSD",1762751151390,0.002,3625.9,3625.8,3.21791202]
["bitfinex","ETHUSD",1762751151790,0.002,3625.9,3625.8,3.67031202]
["bitfinex","ETHUSD",1762751156203,0.002,3625.9,3625.8,9.20671814]
["bitfinex","ETHUSD",1762751156383,0.002,3625.9,3625.8,4.81827744]
["bitfinex","ETHUSD",1762751156793,0.002,3625.9,3625.8,5.25136156]
["bitfinex","ETHUSD",1762751158082,0.002,3625.9,3625.8,5.22378144]
["bitfinex","ETHUSD",1762751160396,0.002,3625.9,3625.8,5.36138144]
["bitfinex","ETHUSD",1762751160620,0.002,3625.9,3625.8,6.64867356]
["bitfinex","ETHUSD",1762751160788,0.002,3625.9,3625.8,11.00953414]
["bitfinex","ETHUSD",1762751161423,0.002,3625.9,3625.8,6.62109344]
["bitfinex","ETHUSD",1762751161632,0.002,3625.9,3625.8,11.00953414]
["bitfinex","ETHUSD",1762751161930,0.002,3626.3,3626.2,3.16321179]
["bitfinex","ETHUSD",1762751162138,0.002,3626.3,3626.2,13.84110519]
["bitfinex","ETHUSD",1762751162293,0.002,3626.3,3626.2,14.33080519]
["bitfinex","ETHUSD",1762751162493,0.002,3626.3,3626.2,14.46840519]
["bitfinex","ETHUSD",1762751166415,0.002,3626.3,3626.2,14.80563616]
["bitfinex","ETHUSD",1762751166602,0.002,3626.3,3626.2,16.44051829]
["bitfinex","ETHUSD",1762751167436,0.002,3626.3,3626.2,17.27514926]
["bitfinex","ETHUSD",1762751167641,0.002,3626.3,3626.2,16.93791829]
["bitfinex","ETHUSD",1762751168103,0.002,3626.3,3626.2,17.27514926]
["bitfinex","ETHUSD",1762751168305,0.01,3626.9,3626.8,3.16275557]
["bitfinex","ETHUSD",1762751168623,0.01,3626.9,3626.8,9.40710827]
["bitfinex","ETHUSD",1762751168804,0.01,3626.9,3626.8,9.89680827]
["bitfinex","ETHUSD",1762751169003,0.01,3626.9,3626.8,10.23700827]
["bitfinex","ETHUSD",1762751171448,0.012,3626.9,3626.8,10.23700827]
["bitfinex","ETHUSD",1762751171614,0.012,3626.9,3626.8,11.53644321]
["bitfinex","ETHUSD",1762751173354,0.4918,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1762751173509,0.9871,3626.9,3626.8,3.30035557]
["bitfinex","ETHUSD",1762751174407,0.9871,3626.9,3626.7,2.75730033]
["bitfinex","ETHUSD",1762751174610,0.7846,3626.8,3626.7,2.89490033]
["bitfinex","ETHUSD",1762751174807,0.7846,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1762751175034,0.7846,3626.8,3626.7,2.89492759]
["bitfinex","ETHUSD",1762751175233,0.012,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762751175615,0.3013,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762751175810,0.3013,3626.9,3626.7,4.5260407]
["bitfinex","ETHUSD",1762751176039,0.2913,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1762751176551,0.7825,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1762751177647,0.9201,3626.8,3626.3,2.75758283]
["bitfinex","ETHUSD",1762751177849,0.0049,3626.4,3626.3,2.75758283]
["bitfinex","ETHUSD",1762751178216,0.5023,3626.4,3626.3,2.75758283]
["bitfinex","ETHUSD",1762751178566,0.5023,3626.4,3626.2,0.1376]
["bitfinex","ETHUSD",1762751178713,0.2824,3626.3,3626.0,2.75780117]
["bitfinex","ETHUSD",1762751178915,0.0077,3626.0,3625.9,0.1386]
["bitfinex","ETHUSD",1762751179210,0.5051,3626.0,3625.9,0.1386]
["bitfinex","ETHUSD",1762751179424,0.5051,3626.0,3625.9,2.89653596]
["bitfinex","ETHUSD",1762751179707,0.5051,3626.0,3625.9,0.1386]
["bitfinex","ETHUSD",1762751179908,0.5051,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762751180112,3.52011583,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762751180413,7.90855653,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762751181724,4.01787616,3625.6,3624.5,0.8291242]
["bitfinex","ETHUSD",1762751181913,8.94307279,3625.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751182109,13.82891349,3625.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751182410,2.75872882,3624.9,3624.5,0.001]
["bitfinex","ETHUSD",1762751182630,0.2005,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751183035,0.6979,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751183649,7.84526582,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751183857,8.10216451,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751184252,0.95479869,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751184442,3.71372381,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751185148,0.6979,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751189561,3.45682512,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751190361,0.6979,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751192779,3.45682512,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751193312,0.6979,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751193496,3.45682512,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751194513,0.6979,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751194723,3.45682512,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751198109,0.6979,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751198726,0.2005,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751199201,0.6938,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751201428,3.70886908,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751202331,4.96858108,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751202513,5.61458108,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751202904,2.75922962,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751203099,9.8309594,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751203402,5.04988558,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751204246,1.79735596,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751204604,2.29065596,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751206725,5.04988558,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751206930,2.29065596,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751207242,5.04988558,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751207444,2.29065596,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751207921,5.04988558,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751208305,2.29065596,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751208530,1.79735596,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751209039,0.25614396,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751209214,3.33557358,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751209419,3.79617358,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751209624,7.91088977,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751210904,0.57634396,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751211243,0.71394396,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751211653,0.4578,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751211947,0.71594099,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751213006,3.47517061,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751213205,3.93577061,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751213411,0.71594099,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751213632,0.57834099,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751214035,3.33757061,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751214331,3.79817061,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751215152,1.03894099,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751215354,0.57834099,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751215679,0.25814099,3624.2,3624.1,0.4679]
["bitfinex","ETHUSD",1762751217439,0.25814099,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751217635,0.55284099,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751217958,0.25814099,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751218164,0.25814099,3624.2,3624.1,0.4679]
["bitfinex","ETHUSD",1762751219130,3.79797061,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751220573,0.25814099,3624.2,3624.1,0.4679]
["bitfinex","ETHUSD",1762751221680,0.55474099,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751222399,3.31397061,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751222598,3.79797061,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751223906,1.03874099,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751224313,3.79797061,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751224883,5.05768261,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751225281,5.80146166,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751226810,5.05768261,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751227615,4.57368261,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751227814,9.1723988,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751229500,9.91617785,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751229738,9.55872159,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751230434,9.88764327,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751230732,10.87179921,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751231208,9.55872159,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751231605,9.1723988,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751232208,10.16425943,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751233543,10.16437801,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751233838,9.17251738,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751236245,9.91598345,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751240162,9.17251738,3624.2,3624.1,0.011]
["bitfinex","ETHUSD",1762751244341,8.13396238,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762751244525,10.31872907,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762751244746,11.16327144,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762751244946,10.69087144,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762751245125,9.32712195,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762751245331,10.0706462,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762751245526,8.39222195,3623.8,3623.7,0.4662]
["bitfinex","ETHUSD",1762751247380,8.39222195,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1762751247558,2.75968649,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1762751247762,3.76636073,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1762751247959,4.23876073,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1762751248258,3.49504606,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1762751248837,3.02264606,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1762751249456,3.49504606,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1762751250360,3.8613844,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1762751250539,5.00849144,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1762751250728,5.52448877,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1762751250931,14.31112359,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1762751251359,15.30273071,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1762751252477,2.75983882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1762751252685,14.39108355,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1762751252986,14.86348355,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1762751256492,14.49714521,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1762751257103,14.88365022,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1762751257304,14.88349906,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1762751257604,2.76014352,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1762751257759,13.50544936,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1762751257967,10.37847725,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1762751258656,14.77179466,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1762751259483,16.03150666,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1762751259684,16.0312213,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1762751260200,4.02016029,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751260362,14.44525853,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751260562,14.91765853,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751263361,14.91765853,3622.6,3622.5,0.4662]
["bitfinex","ETHUSD",1762751263362,9.31758611,3622.6,3622.5,0.4662]
["bitfinex","ETHUSD",1762751263763,8.67158611,3622.6,3622.5,0.9607]
["bitfinex","ETHUSD",1762751264190,5.91113782,3622.6,3622.5,0.9607]
["bitfinex","ETHUSD",1762751264365,8.67158611,3622.6,3622.5,0.9607]
["bitfinex","ETHUSD",1762751265099,5.91113782,3622.6,3622.5,0.9607]
["bitfinex","ETHUSD",1762751265411,8.67158611,3622.6,3622.5,0.9607]
["bitfinex","ETHUSD",1762751265911,8.67158611,3622.6,3622.5,0.4662]
["bitfinex","ETHUSD",1762751266065,9.12708611,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751266284,9.54324112,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751266508,13.93655853,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751266724,9.54324112,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751268398,14.58255853,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751268605,15.33569882,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751268804,16.48415325,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751269611,15.74120282,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751270826,16.48334564,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751271134,9.31758611,3622.6,3622.5,0.4869]
["bitfinex","ETHUSD",1762751271500,4.9242687,3622.6,3622.5,0.4869]
["bitfinex","ETHUSD",1762751271700,5.91113782,3622.6,3622.5,0.9484]
["bitfinex","ETHUSD",1762751271934,0.25810841,3622.6,3622.5,0.9484]
["bitfinex","ETHUSD",1762751272116,0.25810841,3622.6,3622.5,1.31940274]
["bitfinex","ETHUSD",1762751272332,0.25810841,3622.6,3622.5,0.9484]
["bitfinex","ETHUSD",1762751273229,0.25810841,3622.6,3622.5,3.70892449]
["bitfinex","ETHUSD",1762751273837,0.25810841,3622.6,3622.5,0.9484]
["bitfinex","ETHUSD",1762751274239,0.25810841,3622.6,3622.5,3.70892449]
["bitfinex","ETHUSD",1762751275730,0.25810841,3622.6,3622.5,4.35598395]
["bitfinex","ETHUSD",1762751277647,0.25810841,3622.6,3622.5,4.76148795]
["bitfinex","ETHUSD",1762751278148,0.002,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1762751278345,0.002,3623.4,3623.3,3.24791499]
["bitfinex","ETHUSD",1762751278519,0.002,3623.4,3623.3,3.73641499]
["bitfinex","ETHUSD",1762751278725,0.002,3623.4,3623.3,4.12847649]
["bitfinex","ETHUSD",1762751280917,0.002,3623.4,3623.3,4.15607563]
["bitfinex","ETHUSD",1762751281530,0.002,3623.4,3623.3,4.56157963]
["bitfinex","ETHUSD",1762751281777,0.002,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1762751282069,0.002,3623.8,3623.5,2.75976266]
["bitfinex","ETHUSD",1762751282070,0.002,3623.8,3623.7,3.16511434]
["bitfinex","ETHUSD",1762751282248,0.002,3624.2,3624.1,3.16480975]
["bitfinex","ETHUSD",1762751282566,0.002,3624.5,3624.4,3.16458136]
["bitfinex","ETHUSD",1762751282770,0.002,3624.5,3624.4,4.16867213]
["bitfinex","ETHUSD",1762751283262,0.002,3625.3,3624.8,3.16427689]
["bitfinex","ETHUSD",1762751283432,0.002,3625.3,3624.8,3.65227689]
["bitfinex","ETHUSD",1762751283632,0.002,3625.3,3624.8,5.10664115]
["bitfinex","ETHUSD",1762751283831,0.002,3625.3,3624.8,4.70113715]
["bitfinex","ETHUSD",1762751285930,0.1396,3625.3,3624.8,4.70113715]
["bitfinex","ETHUSD",1762751287134,0.1396,3625.3,3624.8,0.9765]
["bitfinex","ETHUSD",1762751287339,0.002,3625.3,3624.8,0.488]
["bitfinex","ETHUSD",1762751287536,0.1376,3625.0,3624.8,0.488]
["bitfinex","ETHUSD",1762751288469,0.1376,3625.0,3624.5,2.7589391]
["bitfinex","ETHUSD",1762751288470,0.1376,3625.0,3624.5,2.75895724]
["bitfinex","ETHUSD",1762751288673,0.4555,3625.2,3624.2,2.75922575]
["bitfinex","ETHUSD",1762751288883,0.1376,3624.6,3624.5,2.75898737]
["bitfinex","ETHUSD",1762751289661,0.1376,3624.6,3624.5,0.0175]
["bitfinex","ETHUSD",1762751289857,0.1376,3624.6,3624.5,2.77650124]
["bitfinex","ETHUSD",1762751290057,0.1376,3624.6,3624.5,0.0175]
["bitfinex","ETHUSD",1762751290260,0.6311,3624.6,3624.1,0.1842]
["bitfinex","ETHUSD",1762751290662,0.6311,3624.6,3624.4,2.75907606]
["bitfinex","ETHUSD",1762751290866,0.1376,3624.6,3624.3,2.75914202]
["bitfinex","ETHUSD",1762751291155,0.1376,3624.6,3624.4,2.7590735]
["bitfinex","ETHUSD",1762751291352,0.1376,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1762751291670,0.1376,3624.6,3624.5,2.77650124]
["bitfinex","ETHUSD",1762751294385,0.1376,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1762751295683,0.1376,3624.6,3624.4,3.85]
["bitfinex","ETHUSD",1762751295898,0.1376,3624.6,3624.5,2.77750124]
["bitfinex","ETHUSD",1762751297298,0.1376,3624.6,3624.5,2.76000124]
["bitfinex","ETHUSD",1762751297299,0.39350251,3624.6,3624.5,2.76000124]
["bitfinex","ETHUSD",1762751299489,0.39350251,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751299809,0.88700251,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751304037,0.88700251,3624.6,3624.5,2.76000124]
["bitfinex","ETHUSD",1762751304937,0.88700251,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751305129,1.33920251,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751306743,0.88700251,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751309012,1.33920251,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751310051,0.88700251,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751310247,0.88700251,3624.6,3624.5,2.76000124]
["bitfinex","ETHUSD",1762751310407,0.39350251,3624.6,3624.5,2.76000124]
["bitfinex","ETHUSD",1762751310613,0.39350251,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751312764,0.87910251,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751313149,0.39350251,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751313545,0.39350251,3624.6,3624.5,2.76000124]
["bitfinex","ETHUSD",1762751313750,0.39350251,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751314094,0.39550251,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751314382,0.88110251,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751314582,0.39550251,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751314781,0.39550251,3624.6,3624.5,2.77750124]
["bitfinex","ETHUSD",1762751314952,0.3979579,3624.6,3624.5,2.77750124]
["bitfinex","ETHUSD",1762751315570,0.3979579,3624.6,3624.5,0.0185]
["bitfinex","ETHUSD",1762751316072,0.8835579,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751316374,0.3979579,3624.6,3624.5,0.0185]
["bitfinex","ETHUSD",1762751316938,0.3979579,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751318272,0.3979579,3624.6,3624.5,0.0185]
["bitfinex","ETHUSD",1762751318439,0.3979579,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751318883,0.8835579,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751319771,1.3357579,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751320080,1.33606939,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751321188,0.39826939,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751321370,0.88386939,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751322093,0.39826939,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751323588,0.88386939,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751324665,1.33606939,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751325693,0.88386939,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751326474,0.39826939,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751330307,9.45219018,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751330510,10.19533112,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751331508,9.45219018,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751341346,9.45171725,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751345432,10.19522163,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751348565,9.45171725,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751350067,9.48401725,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751354474,1.65750846,3624.6,3624.5,0.0185]
["bitfinex","ETHUSD",1762751354688,4.27883358,3624.6,3624.5,0.0185]
["bitfinex","ETHUSD",1762751354979,0.26019646,3624.6,3624.5,0.0185]
["bitfinex","ETHUSD",1762751355135,0.26019646,3624.6,3624.5,0.57227552]
["bitfinex","ETHUSD",1762751355342,0.26019646,3624.6,3624.5,0.58977552]
["bitfinex","ETHUSD",1762751356072,0.26019646,3624.6,3624.5,2.79500124]
["bitfinex","ETHUSD",1762751357269,0.26019646,3624.6,3624.5,0.036]
["bitfinex","ETHUSD",1762751358003,0.26019646,3624.6,3624.5,2.79500124]
["bitfinex","ETHUSD",1762751359265,0.26019646,3624.6,3624.5,0.036]
["bitfinex","ETHUSD",1762751363711,0.26019646,3624.6,3624.5,2.79500124]
["bitfinex","ETHUSD",1762751363919,0.26019646,3624.6,3624.5,3.76310595]
["bitfinex","ETHUSD",1762751364074,0.26019646,3624.6,3624.5,3.73551594]
["bitfinex","ETHUSD",1762751364697,0.26019646,3624.6,3624.5,3.87311594]
["bitfinex","ETHUSD",1762751365811,0.26019646,3624.6,3624.5,4.27861994]
["bitfinex","ETHUSD",1762751368814,0.26019646,3624.6,3624.5,8.12861994]
["bitfinex","ETHUSD",1762751369416,0.26019646,3624.6,3624.5,12.24190361]
["bitfinex","ETHUSD",1762751369616,0.012,3624.9,3624.8,3.16427689]
["bitfinex","ETHUSD",1762751369820,0.26953132,3624.9,3624.8,4.96147049]
["bitfinex","ETHUSD",1762751370597,0.26953132,3624.9,3624.8,9.07475416]
["bitfinex","ETHUSD",1762751370799,0.012,3624.9,3624.8,9.07475416]
["bitfinex","ETHUSD",1762751371808,0.012,3624.9,3624.8,4.96147049]
["bitfinex","ETHUSD",1762751372008,0.26942124,3624.9,3624.8,4.96147049]
["bitfinex","ETHUSD",1762751372299,0.26942269,3624.9,3624.8,1.7796936]
["bitfinex","ETHUSD",1762751372500,0.26942269,3624.9,3624.7,2.7588481]
["bitfinex","ETHUSD",1762751372813,0.25742269,3624.8,3624.6,2.75890899]
["bitfinex","ETHUSD",1762751373013,0.25742269,3624.7,3624.6,2.75890899]
["bitfinex","ETHUSD",1762751373326,0.25742269,3624.7,3624.6,3.69765068]
["bitfinex","ETHUSD",1762751373535,0.25742269,3624.7,3624.6,3.71515068]
["bitfinex","ETHUSD",1762751374913,0.25742269,3624.7,3624.6,7.56515068]
["bitfinex","ETHUSD",1762751375236,0.25742269,3624.7,3624.6,3.85]
["bitfinex","ETHUSD",1762751377812,0.25742269,3624.7,3624.6,6.60892512]
["bitfinex","ETHUSD",1762751378036,0.25742269,3624.7,3624.6,3.85]
["bitfinex","ETHUSD",1762751378640,0.25742269,3624.7,3624.6,6.60892512]
["bitfinex","ETHUSD",1762751378819,0.25742269,3624.7,3624.6,6.62642512]
["bitfinex","ETHUSD",1762751379650,0.25742269,3624.7,3624.6,3.85]
["bitfinex","ETHUSD",1762751381511,0.25742269,3624.7,3624.6,6.60892512]
["bitfinex","ETHUSD",1762751382031,0.1496,3624.9,3624.6,3.8675]
["bitfinex","ETHUSD",1762751382342,0.25781139,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1762751382539,0.25781139,3624.8,3624.6,6.60889851]
["bitfinex","ETHUSD",1762751382744,0.25781139,3624.7,3624.6,6.60989851]
["bitfinex","ETHUSD",1762751382958,0.25981139,3624.7,3624.6,6.60989851]
["bitfinex","ETHUSD",1762751383266,0.25981139,3624.7,3624.6,3.851]
["bitfinex","ETHUSD",1762751383931,1.23175072,3624.7,3624.6,3.851]
["bitfinex","ETHUSD",1762751384334,1.23175072,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762751384870,3.99059972,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762751385044,1.23175072,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762751385432,3.99059972,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762751385955,5.25031172,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762751396490,5.89531172,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762751398782,6.00579507,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762751399877,6.41129907,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762751400097,4.15623712,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751400404,14.55592712,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762751400567,4.42421724,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762751400773,6.00635825,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762751401207,4.01924619,3623.8,3622.5,0.001]
["bitfinex","ETHUSD",1762751401408,4.01924619,3623.8,3622.8,2.76022923]
["bitfinex","ETHUSD",1762751401409,1.91078634,3623.8,3622.8,2.76022923]
["bitfinex","ETHUSD",1762751401624,1.91078634,3623.8,3622.5,4.38736764]
["bitfinex","ETHUSD",1762751401625,4.27729691,3623.8,3623.0,0.0175]
["bitfinex","ETHUSD",1762751401792,4.76169691,3623.8,3623.0,0.0175]
["bitfinex","ETHUSD",1762751401979,5.24069691,3623.8,3623.0,0.0175]
["bitfinex","ETHUSD",1762751402304,5.24069691,3623.8,3622.8,0.0175]
["bitfinex","ETHUSD",1762751402892,5.24069691,3623.8,3623.0,2.76014087]
["bitfinex","ETHUSD",1762751403210,5.24069691,3623.8,3622.9,2.76020314]
["bitfinex","ETHUSD",1762751403594,5.24069691,3623.8,3623.0,2.76012516]
["bitfinex","ETHUSD",1762751403912,5.24069691,3623.8,3622.5,0.1386]
["bitfinex","ETHUSD",1762751403913,5.24069691,3623.8,3622.9,0.0175]
["bitfinex","ETHUSD",1762751404113,5.24069691,3623.8,3622.6,2.7779344]
["bitfinex","ETHUSD",1762751404514,5.24069691,3623.8,3622.6,0.0175]
["bitfinex","ETHUSD",1762751404902,5.24069691,3623.8,3622.5,0.001]
["bitfinex","ETHUSD",1762751405115,10.02008817,3623.8,3622.5,0.001]
["bitfinex","ETHUSD",1762751405622,10.42559217,3623.8,3622.5,0.001]
["bitfinex","ETHUSD",1762751405828,9.3418176,3623.7,3622.5,0.001]
["bitfinex","ETHUSD",1762751406121,7.82181593,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751406323,8.07986665,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751406526,8.55886665,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751407500,14.20494629,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751407724,14.59703463,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751409310,9.81857865,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751409799,14.59703463,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762751410395,2.89812449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751410610,6.02428721,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751411244,5.24168721,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751411394,5.88668721,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751411732,5.40768721,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751412103,5.88668721,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751412293,10.27305485,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751414633,5.88668721,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751415131,6.54913036,3622.5,3622.4,0.0185]
["bitfinex","ETHUSD",1762751415434,1.51776272,3622.5,3622.4,0.0185]
["bitfinex","ETHUSD",1762751415639,0.25805072,3622.5,3622.4,0.0185]
["bitfinex","ETHUSD",1762751416145,0.25805072,3622.5,3622.4,0.036]
["bitfinex","ETHUSD",1762751416938,0.25805072,3622.5,3622.4,2.7966007]
["bitfinex","ETHUSD",1762751417104,0.25805072,3622.5,3622.4,3.35343587]
["bitfinex","ETHUSD",1762751417540,0.39565072,3622.5,3622.4,3.35343587]
["bitfinex","ETHUSD",1762751421051,0.39565072,3622.5,3622.4,0.59283517]
["bitfinex","ETHUSD",1762751421255,0.39565072,3622.5,3622.4,2.7966007]
["bitfinex","ETHUSD",1762751424310,0.39565072,3622.5,3622.4,0.036]
["bitfinex","ETHUSD",1762751424419,0.39565072,3622.5,3622.4,0.0185]
["bitfinex","ETHUSD",1762751426660,0.39565072,3622.5,3622.4,0.036]
["bitfinex","ETHUSD",1762751426857,0.39565072,3622.5,3622.4,0.0185]
["bitfinex","ETHUSD",1762751430147,0.39565072,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751431360,0.86495072,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751432163,1.34895072,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751432829,0.86495072,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751433642,0.39565072,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751433845,0.39565072,3622.5,3622.4,0.0185]
["bitfinex","ETHUSD",1762751434045,0.39565072,3622.5,3622.4,2.7791007]
["bitfinex","ETHUSD",1762751434263,0.39565072,3622.5,3622.4,3.79031911]
["bitfinex","ETHUSD",1762751435372,0.39565072,3622.5,3622.4,2.7966007]
["bitfinex","ETHUSD",1762751435878,0.39765072,3622.5,3622.4,2.7966007]
["bitfinex","ETHUSD",1762751438074,0.26005072,3622.5,3622.4,2.7966007]
["bitfinex","ETHUSD",1762751439140,0.26005072,3622.5,3622.4,7.1897047]
["bitfinex","ETHUSD",1762751440209,0.26005072,3622.5,3622.4,6.7667007]
["bitfinex","ETHUSD",1762751440498,0.26005072,3622.5,3622.4,6.6291007]
["bitfinex","ETHUSD",1762751440699,0.26005072,3622.5,3622.4,8.03194893]
["bitfinex","ETHUSD",1762751440852,0.26005072,3622.5,3622.4,8.16954893]
["bitfinex","ETHUSD",1762751443350,0.26005072,3622.5,3622.4,8.15204893]
["bitfinex","ETHUSD",1762751443896,0.26005072,3622.5,3622.4,8.16954893]
["bitfinex","ETHUSD",1762751447031,0.26005072,3622.5,3622.4,7.74654493]
["bitfinex","ETHUSD",1762751447238,0.26005072,3622.5,3622.4,6.7667007]
["bitfinex","ETHUSD",1762751448639,0.26005072,3622.5,3622.4,6.7842007]
["bitfinex","ETHUSD",1762751451305,0.26005072,3622.5,3622.4,6.7667007]
["bitfinex","ETHUSD",1762751451736,0.26005072,3622.5,3622.4,6.7842007]
["bitfinex","ETHUSD",1762751452320,0.26005072,3622.5,3622.4,7.1897047]
["bitfinex","ETHUSD",1762751452521,0.26005072,3622.5,3622.4,8.5975246]
["bitfinex","ETHUSD",1762751452722,0.26005072,3622.5,3622.4,10.11728732]
["bitfinex","ETHUSD",1762751452902,0.002,3622.5,3622.4,10.11728732]
["bitfinex","ETHUSD",1762751453841,0.002,3622.5,3622.4,9.8572366]
["bitfinex","ETHUSD",1762751462453,0.002,3622.5,3622.4,9.8397366]
["bitfinex","ETHUSD",1762751463136,0.002,3622.5,3622.4,5.8019239]
["bitfinex","ETHUSD",1762751463337,0.26022332,3622.5,3622.4,7.1547047]
["bitfinex","ETHUSD",1762751463536,0.26022332,3622.5,3622.4,11.28901161]
["bitfinex","ETHUSD",1762751463747,0.26022332,3622.5,3622.4,11.30651161]
["bitfinex","ETHUSD",1762751464151,0.26022332,3622.5,3622.4,11.28901161]
["bitfinex","ETHUSD",1762751464355,0.26022332,3622.5,3622.4,13.44263815]
["bitfinex","ETHUSD",1762751466574,0.26022332,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751466575,1.22862332,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751468728,1.22886068,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751469949,3.98938517,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751470857,1.22886068,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751471777,0.73796068,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751472163,0.73796068,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751473155,0.26046068,3622.5,3622.4,2.7791007]
["bitfinex","ETHUSD",1762751473343,0.26046068,3622.5,3622.4,3.33417976]
["bitfinex","ETHUSD",1762751475255,0.26046068,3622.5,3622.4,3.73968376]
["bitfinex","ETHUSD",1762751475471,0.26046068,3622.5,3622.4,7.85649067]
["bitfinex","ETHUSD",1762751476581,0.26046068,3622.5,3622.4,8.01159067]
["bitfinex","ETHUSD",1762751477086,0.26046068,3622.5,3622.4,7.99409067]
["bitfinex","ETHUSD",1762751477287,0.26046068,3622.5,3622.4,9.27130267]
["bitfinex","ETHUSD",1762751477495,0.002,3622.5,3622.4,9.27130267]
["bitfinex","ETHUSD",1762751479775,0.002,3622.5,3622.4,9.25380267]
["bitfinex","ETHUSD",1762751479992,0.002,3622.5,3622.4,9.27130267]
["bitfinex","ETHUSD",1762751481875,0.002,3622.5,3622.4,13.12130267]
["bitfinex","ETHUSD",1762751482068,0.002,3622.5,3622.4,14.10940646]
["bitfinex","ETHUSD",1762751482289,0.002,3622.5,3622.4,13.23176923]
["bitfinex","ETHUSD",1762751483478,0.002,3622.5,3622.4,13.21426923]
["bitfinex","ETHUSD",1762751483693,0.002,3622.5,3622.4,13.08630267]
["bitfinex","ETHUSD",1762751484370,0.002,3622.5,3622.4,13.10380267]
["bitfinex","ETHUSD",1762751485102,0.002,3622.5,3622.4,13.08630267]
["bitfinex","ETHUSD",1762751487797,0.002,3622.5,3622.4,13.10380267]
["bitfinex","ETHUSD",1762751488119,0.002,3622.5,3622.4,13.08630267]
["bitfinex","ETHUSD",1762751488729,0.4917,3622.5,3622.4,8.96949576]
["bitfinex","ETHUSD",1762751489097,0.9473,3622.5,3622.4,5.11949576]
["bitfinex","ETHUSD",1762751489296,0.9473,3622.5,3622.4,4.5644167]
["bitfinex","ETHUSD",1762751490122,0.4917,3622.5,3622.4,4.5644167]
["bitfinex","ETHUSD",1762751490319,0.4917,3622.5,3622.4,3.3047047]
["bitfinex","ETHUSD",1762751490701,1.20540141,3622.5,3622.4,3.3047047]
["bitfinex","ETHUSD",1762751491595,1.20540141,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751493343,1.20540141,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751494733,0.74980141,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751494934,1.20540141,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751495340,0.74980141,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751495647,1.20540141,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751497405,0.74980141,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751497842,1.20540141,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751499934,0.26010141,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751500335,1.20540141,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751501150,0.74980141,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751501537,1.20540141,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751502348,0.26010141,3622.5,3622.4,2.7892067]
["bitfinex","ETHUSD",1762751502647,0.74980141,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751502848,1.20540141,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751504182,1.20558202,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751504883,1.20558202,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751505283,1.20558202,3622.5,3622.4,2.7616007]
["bitfinex","ETHUSD",1762751505687,1.20558202,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751510495,0.26028202,3622.5,3622.4,7.17059906]
["bitfinex","ETHUSD",1762751510676,0.26028202,3622.5,3622.4,13.00238399]
["bitfinex","ETHUSD",1762751510885,0.26028202,3622.5,3622.4,8.61088563]
["bitfinex","ETHUSD",1762751513006,1.21068202,3622.5,3622.4,3.79638327]
["bitfinex","ETHUSD",1762751513207,1.21068202,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751516527,1.21068202,3622.5,3622.4,7.15309906]
["bitfinex","ETHUSD",1762751516528,0.74918202,3622.5,3622.4,7.15309906]
["bitfinex","ETHUSD",1762751517074,0.74918202,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751517388,1.22828202,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751520408,3.98880651,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751525399,5.24851851,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751533453,2.00889402,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1762751533657,0.26028202,3622.5,3622.4,4.39249836]
["bitfinex","ETHUSD",1762751533967,0.26028202,3622.5,3622.4,7.61370973]
["bitfinex","ETHUSD",1762751533968,0.39788202,3622.5,3622.4,7.61370973]
["bitfinex","ETHUSD",1762751534252,0.26028202,3622.5,3622.4,7.61370973]
["bitfinex","ETHUSD",1762751534751,0.26028202,3622.5,3622.4,12.42821209]
["bitfinex","ETHUSD",1762751534950,0.26028202,3622.5,3622.4,12.92017289]
["bitfinex","ETHUSD",1762751535151,0.26028202,3622.5,3622.4,12.56581209]
["bitfinex","ETHUSD",1762751536214,0.002,3622.5,3622.4,12.56581209]
["bitfinex","ETHUSD",1762751544773,0.002,3622.5,3622.4,16.39831209]
["bitfinex","ETHUSD",1762751544967,0.002,3622.5,3622.4,12.00681373]
["bitfinex","ETHUSD",1762751547354,0.002,3622.5,3622.4,16.39831209]
["bitfinex","ETHUSD",1762751548481,0.9783,3622.5,3622.2,0.1396]
["bitfinex","ETHUSD",1762751548779,4.02046513,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751548941,4.76570373,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751549141,5.25440373,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751551476,2.4936506,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751551685,2.0049506,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751551973,2.4936506,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751552793,5.25440373,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751553346,2.4936506,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751554201,5.25435395,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751561173,1.51730082,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751561374,0.74518882,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751561615,0.25758882,3622.2,3622.1,0.1671]
["bitfinex","ETHUSD",1762751561755,0.39518882,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751564083,0.88278882,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751564385,1.37148882,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751567204,4.13224195,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751567404,5.39195395,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751580720,5.38415395,3622.2,3622.1,0.011]
["bitfinex","ETHUSD",1762751583827,5.38415395,3622.2,3621.5,3.85]
["bitfinex","ETHUSD",1762751583828,0.4809,3621.7,3620.4,0.98730509]
["bitfinex","ETHUSD",1762751584122,0.4809,3621.7,3620.3,2.76214576]
["bitfinex","ETHUSD",1762751584123,2.76157038,3621.2,3620.3,2.76214576]
["bitfinex","ETHUSD",1762751584321,2.761363,3621.4,3620.4,0.56350274]
["bitfinex","ETHUSD",1762751584322,3.01918314,3621.1,3620.4,0.56350274]
["bitfinex","ETHUSD",1762751584524,3.01918314,3621.1,3620.2,0.11055816]
["bitfinex","ETHUSD",1762751584526,0.25758882,3621.0,3620.2,0.11055816]
["bitfinex","ETHUSD",1762751584686,2.76189201,3620.8,3619.7,0.001]
["bitfinex","ETHUSD",1762751584889,0.25758882,3620.9,3619.7,3.45186919]
["bitfinex","ETHUSD",1762751584890,0.25758882,3620.7,3619.7,3.45186919]
["bitfinex","ETHUSD",1762751585113,2.76207833,3620.5,3619.7,3.45186919]
["bitfinex","ETHUSD",1762751585322,0.25758882,3620.4,3619.7,3.45186919]
["bitfinex","ETHUSD",1762751585628,0.25758882,3620.3,3619.7,0.001]
["bitfinex","ETHUSD",1762751585829,0.25758882,3620.2,3619.7,0.001]
["bitfinex","ETHUSD",1762751586037,0.25758882,3620.1,3619.7,0.001]
["bitfinex","ETHUSD",1762751586336,0.25758882,3620.0,3619.7,0.001]
["bitfinex","ETHUSD",1762751586543,0.25758882,3619.9,3619.7,0.001]
["bitfinex","ETHUSD",1762751586858,0.25758882,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762751588137,1.19768882,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762751589518,0.25758882,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762751591311,0.25758882,3619.8,3619.7,2.76365988]
["bitfinex","ETHUSD",1762751591658,1.259712,3620.7,3620.0,2.76241281]
["bitfinex","ETHUSD",1762751591806,2.76187001,3620.8,3620.1,0.02762354]
["bitfinex","ETHUSD",1762751591807,0.25744116,3620.6,3620.1,0.02762354]
["bitfinex","ETHUSD",1762751592009,0.25744116,3620.5,3620.1,2.78992741]
["bitfinex","ETHUSD",1762751592210,0.25744116,3620.4,3620.2,2.76227323]
["bitfinex","ETHUSD",1762751592430,0.25744116,3620.3,3620.2,2.76227323]
["bitfinex","ETHUSD",1762751594061,0.1376,3620.7,3620.3,2.76214002]
["bitfinex","ETHUSD",1762751594234,0.25740702,3620.6,3620.3,2.76214002]
["bitfinex","ETHUSD",1762751594565,0.25740702,3620.5,3620.2,2.76227323]
["bitfinex","ETHUSD",1762751594730,0.25742302,3620.4,3620.2,0.70187652]
["bitfinex","ETHUSD",1762751594933,0.25742302,3620.4,3620.1,0.1376]
["bitfinex","ETHUSD",1762751594934,0.1376,3620.7,3620.3,2.76220202]
["bitfinex","ETHUSD",1762751595133,0.25742399,3620.6,3620.3,2.76220202]
["bitfinex","ETHUSD",1762751595334,0.25742399,3620.5,3620.3,2.76220202]
["bitfinex","ETHUSD",1762751595569,0.25742399,3620.4,3620.1,0.1376]
["bitfinex","ETHUSD",1762751595735,0.6185,3620.7,3620.1,0.1376]
["bitfinex","ETHUSD",1762751595939,0.25745521,3620.6,3620.2,2.7622771]
["bitfinex","ETHUSD",1762751596248,0.25745521,3620.5,3620.2,2.7622771]
["bitfinex","ETHUSD",1762751596449,0.25745521,3620.4,3620.2,2.7622771]
["bitfinex","ETHUSD",1762751596770,0.6185,3620.7,3620.2,2.7622771]
["bitfinex","ETHUSD",1762751597071,0.25748814,3620.6,3620.2,2.7622771]
["bitfinex","ETHUSD",1762751597233,0.25748814,3620.5,3620.2,2.7622771]
["bitfinex","ETHUSD",1762751597431,0.25748814,3620.4,3620.2,2.7622771]
["bitfinex","ETHUSD",1762751597633,0.4809,3620.6,3620.3,2.76220103]
["bitfinex","ETHUSD",1762751597859,0.1376,3620.7,3620.3,2.76220103]
["bitfinex","ETHUSD",1762751597860,0.25751287,3620.5,3620.3,2.76220103]
["bitfinex","ETHUSD",1762751598031,0.25751287,3620.4,3620.2,2.76224864]
["bitfinex","ETHUSD",1762751598231,0.1376,3620.7,3620.2,2.76224864]
["bitfinex","ETHUSD",1762751598448,0.25752877,3620.6,3620.2,2.76224864]
["bitfinex","ETHUSD",1762751598671,0.25752877,3620.5,3620.2,2.76224864]
["bitfinex","ETHUSD",1762751598832,0.25752877,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1762751600476,0.25752877,3620.4,3620.2,2.76225744]
["bitfinex","ETHUSD",1762751600677,0.6185,3620.7,3620.2,2.76225744]
["bitfinex","ETHUSD",1762751600977,0.25756133,3620.6,3620.2,2.76225744]
["bitfinex","ETHUSD",1762751601183,0.4592,3620.3,3620.1,0.1376]
["bitfinex","ETHUSD",1762751601387,0.4809,3620.6,3619.8,7.96889196]
["bitfinex","ETHUSD",1762751601687,0.25758913,3620.5,3620.4,6.88101769]
["bitfinex","ETHUSD",1762751601983,0.25758913,3620.5,3620.4,7.01861769]
["bitfinex","ETHUSD",1762751602297,0.25758913,3620.5,3620.4,7.99670074]
["bitfinex","ETHUSD",1762751604365,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1762751604561,0.25968779,3620.6,3620.5,2.78966993]
["bitfinex","ETHUSD",1762751604769,0.25968779,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1762751605486,0.25968779,3620.6,3620.5,3.83792446]
["bitfinex","ETHUSD",1762751611192,0.25968779,3620.6,3620.5,3.86554495]
["bitfinex","ETHUSD",1762751611562,0.002,3620.6,3620.5,4.40864895]
["bitfinex","ETHUSD",1762751611861,0.002,3620.6,3620.5,4.64071625]
["bitfinex","ETHUSD",1762751614393,0.002,3620.6,3620.5,4.94856463]
["bitfinex","ETHUSD",1762751615188,0.002,3620.6,3620.5,8.79856463]
["bitfinex","ETHUSD",1762751617909,0.002,3620.6,3620.5,8.49071625]
["bitfinex","ETHUSD",1762751619009,0.002,3620.6,3620.5,17.27836649]
["bitfinex","ETHUSD",1762751619310,0.002,3620.6,3620.5,3.02173723]
["bitfinex","ETHUSD",1762751619488,0.002,3620.6,3620.5,7.15587456]
["bitfinex","ETHUSD",1762751619808,0.002,3620.6,3620.5,7.56137856]
["bitfinex","ETHUSD",1762751624406,0.002,3620.6,3620.5,12.30171872]
["bitfinex","ETHUSD",1762751624610,0.002,3620.6,3620.5,8.01842121]
["bitfinex","ETHUSD",1762751624812,0.002,3620.6,3620.5,9.67778102]
["bitfinex","ETHUSD",1762751625219,0.002,3620.6,3620.5,9.33126598]
["bitfinex","ETHUSD",1762751629130,0.002,3620.6,3620.5,17.5750911]
["bitfinex","ETHUSD",1762751629299,0.002,3620.6,3620.5,18.69764909]
["bitfinex","ETHUSD",1762751630333,0.002,3620.6,3620.5,17.7126911]
["bitfinex","ETHUSD",1762751630728,0.002,3620.6,3620.5,18.69923257]
["bitfinex","ETHUSD",1762751630916,0.002,3620.6,3620.5,17.7126911]
["bitfinex","ETHUSD",1762751631118,0.002,3620.6,3620.5,18.69924073]
["bitfinex","ETHUSD",1762751631435,0.002,3620.6,3620.5,17.7126911]
["bitfinex","ETHUSD",1762751631727,0.002,3620.6,3620.5,13.8626911]
["bitfinex","ETHUSD",1762751631927,0.002,3620.6,3620.5,10.4555855]
["bitfinex","ETHUSD",1762751632530,0.002,3620.6,3620.5,9.46886598]
["bitfinex","ETHUSD",1762751633803,0.002,3620.6,3620.5,10.45584007]
["bitfinex","ETHUSD",1762751634813,0.002,3620.6,3620.5,10.34531246]
["bitfinex","ETHUSD",1762751636400,0.002,3620.6,3620.5,9.35833837]
["bitfinex","ETHUSD",1762751637127,0.002,3620.6,3620.5,10.34546712]
["bitfinex","ETHUSD",1762751638340,0.002,3620.6,3620.5,9.35833837]
["bitfinex","ETHUSD",1762751638537,0.002,3620.6,3620.5,10.34589364]
["bitfinex","ETHUSD",1762751638743,0.4798,3620.6,3620.5,3.88720471]
["bitfinex","ETHUSD",1762751638927,0.9673,3620.6,3620.5,2.89964944]
["bitfinex","ETHUSD",1762751639127,0.9673,3620.6,3620.5,7.29347456]
["bitfinex","ETHUSD",1762751639828,0.9673,3620.6,3620.5,3.88720471]
["bitfinex","ETHUSD",1762751640154,0.9673,3620.6,3620.5,2.89964944]
["bitfinex","ETHUSD",1762751641341,0.9673,3620.6,3620.5,3.88720471]
["bitfinex","ETHUSD",1762751641535,0.002,3620.6,3620.5,3.88720471]
["bitfinex","ETHUSD",1762751641922,0.002,3620.6,3620.5,2.89964944]
["bitfinex","ETHUSD",1762751642129,0.002,3620.6,3620.5,5.13919295]
["bitfinex","ETHUSD",1762751642330,0.002,3620.6,3620.5,4.55714168]
["bitfinex","ETHUSD",1762751643038,0.002,3620.6,3620.5,5.54406936]
["bitfinex","ETHUSD",1762751643255,0.4798,3620.6,3620.5,5.54406936]
["bitfinex","ETHUSD",1762751643610,0.9673,3620.6,3620.5,2.89964944]
["bitfinex","ETHUSD",1762751643816,1.22607149,3620.6,3620.5,3.30515344]
["bitfinex","ETHUSD",1762751644041,1.22607149,3620.6,3620.5,7.69897856]
["bitfinex","ETHUSD",1762751645249,0.26077149,3620.6,3620.5,7.69897856]
["bitfinex","ETHUSD",1762751645617,0.73857149,3620.6,3620.5,7.69897856]
["bitfinex","ETHUSD",1762751645847,1.22607149,3620.6,3620.5,7.29347456]
["bitfinex","ETHUSD",1762751646217,1.22600374,3620.6,3620.5,7.29347456]
["bitfinex","ETHUSD",1762751647267,0.73850374,3620.6,3620.5,7.29347456]
["bitfinex","ETHUSD",1762751647557,0.26070374,3620.6,3620.5,7.29347456]
["bitfinex","ETHUSD",1762751648151,0.26070374,3620.6,3620.5,8.80323237]
["bitfinex","ETHUSD",1762751648455,1.22600374,3620.6,3620.5,8.80323237]
["bitfinex","ETHUSD",1762751648669,1.22600374,3620.6,3620.5,7.69897856]
["bitfinex","ETHUSD",1762751649834,1.22600374,3620.6,3620.5,2.89964944]
["bitfinex","ETHUSD",1762751654771,0.26070374,3620.6,3620.5,7.29347456]
["bitfinex","ETHUSD",1762751655942,0.26070374,3620.6,3620.5,7.69897856]
["bitfinex","ETHUSD",1762751656136,0.26070374,3620.6,3620.5,8.84378277]
["bitfinex","ETHUSD",1762751656930,0.002,3620.6,3620.5,8.84378277]
["bitfinex","ETHUSD",1762751659051,0.002,3620.6,3620.5,12.69378277]
["bitfinex","ETHUSD",1762751659962,0.002,3620.6,3620.5,13.04023684]
["bitfinex","ETHUSD",1762751660171,0.002,3620.6,3620.5,12.69378277]
["bitfinex","ETHUSD",1762751666047,0.002,3620.6,3620.5,17.93693557]
["bitfinex","ETHUSD",1762751666277,0.002,3620.6,3620.5,13.54311045]
["bitfinex","ETHUSD",1762751668087,0.002,3620.6,3620.5,12.55618277]
["bitfinex","ETHUSD",1762751668586,0.72768641,3620.6,3620.5,12.55618277]
["bitfinex","ETHUSD",1762751668978,0.26078641,3620.6,3620.5,12.55618277]
["bitfinex","ETHUSD",1762751670892,0.26078641,3620.6,3620.5,8.70618277]
["bitfinex","ETHUSD",1762751671590,1.22608641,3620.6,3620.5,8.70618277]
["bitfinex","ETHUSD",1762751672369,1.2261061,3620.6,3620.5,8.70618277]
["bitfinex","ETHUSD",1762751676016,1.2261061,3620.6,3620.5,8.84378277]
["bitfinex","ETHUSD",1762751676614,1.2261061,3620.6,3620.5,12.69378277]
["bitfinex","ETHUSD",1762751678111,1.2261307,3620.6,3620.5,12.69378277]
["bitfinex","ETHUSD",1762751678309,1.2261307,3620.6,3620.5,11.54897856]
["bitfinex","ETHUSD",1762751680923,1.2261307,3620.6,3620.5,11.27523647]
["bitfinex","ETHUSD",1762751681070,1.2261307,3620.6,3620.5,0.1376]
["bitfinex","ETHUSD",1762751681275,1.2261307,3620.6,3620.0,3.851]
["bitfinex","ETHUSD",1762751681501,0.7572307,3620.5,3620.3,2.76215746]
["bitfinex","ETHUSD",1762751681690,0.2588307,3620.4,3620.2,2.76226182]
["bitfinex","ETHUSD",1762751681870,1.2241307,3620.3,3620.2,2.76226182]
["bitfinex","ETHUSD",1762751682480,1.2241307,3620.3,3620.0,7.97108303]
["bitfinex","ETHUSD",1762751682686,0.002,3620.6,3620.3,2.76219698]
["bitfinex","ETHUSD",1762751682885,0.25881542,3620.5,3620.3,2.76219698]
["bitfinex","ETHUSD",1762751683086,0.72571542,3620.4,3620.3,2.76219698]
["bitfinex","ETHUSD",1762751683295,1.22411542,3620.4,3620.3,2.76219698]
["bitfinex","ETHUSD",1762751684232,1.22411542,3620.4,3620.0,7.97108303]
["bitfinex","ETHUSD",1762751684409,0.4669,3620.1,3620.0,3.851]
["bitfinex","ETHUSD",1762751684604,0.72571542,3620.1,3620.0,3.851]
["bitfinex","ETHUSD",1762751684833,1.22411542,3620.1,3620.0,6.61343093]
["bitfinex","ETHUSD",1762751685510,1.22411542,3620.1,3620.0,2.76343093]
["bitfinex","ETHUSD",1762751688291,0.9653,3620.1,3620.0,2.76343093]
["bitfinex","ETHUSD",1762751689245,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1762751689450,1.23009792,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1762751691242,1.23009792,3620.6,3620.5,2.89964944]
["bitfinex","ETHUSD",1762751693230,1.23009792,3620.6,3620.5,2.92726993]
["bitfinex","ETHUSD",1762751693540,0.73149792,3620.6,3620.5,2.92726993]
["bitfinex","ETHUSD",1762751693838,0.26049792,3620.6,3620.5,3.90821888]
["bitfinex","ETHUSD",1762751694031,0.73149792,3620.6,3620.5,3.90821888]
["bitfinex","ETHUSD",1762751695206,1.20089792,3620.6,3620.5,3.88059839]
["bitfinex","ETHUSD",1762751696539,0.73149792,3620.6,3620.5,3.88059839]
["bitfinex","ETHUSD",1762751696907,0.26049792,3620.6,3620.5,3.88059839]
["bitfinex","ETHUSD",1762751697118,0.26049792,3620.6,3620.5,4.28610239]
["bitfinex","ETHUSD",1762751699943,0.26049792,3620.6,3620.5,4.75750239]
["bitfinex","ETHUSD",1762751700452,1.19519792,3620.6,3620.5,8.73998542]
["bitfinex","ETHUSD",1762751700854,0.72579792,3620.6,3620.5,1.45234895]
["bitfinex","ETHUSD",1762751701152,0.0392,3620.0,3619.6,0.001]
["bitfinex","ETHUSD",1762751701323,0.2232,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1762751701523,2.76266609,3619.7,3619.2,0.001]
["bitfinex","ETHUSD",1762751701744,1.259712,3619.3,3618.1,0.01]
["bitfinex","ETHUSD",1762751701912,0.25849792,3619.2,3618.3,4.12008303]
["bitfinex","ETHUSD",1762751702115,0.25849792,3619.1,3618.3,4.12008303]
["bitfinex","ETHUSD",1762751702316,0.0105,3618.4,3618.1,0.01]
["bitfinex","ETHUSD",1762751702517,0.0694,3618.2,3618.1,2.77385033]
["bitfinex","ETHUSD",1762751702714,0.32749338,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762751702964,0.32749338,3618.2,3617.1,4.31978303]
["bitfinex","ETHUSD",1762751702965,0.79689338,3618.2,3617.1,0.01]
["bitfinex","ETHUSD",1762751703116,0.1912,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762751703316,0.44929338,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762751703553,0.91869338,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762751704132,9.06305769,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762751704323,2.76487754,3616.8,3616.1,0.01]
["bitfinex","ETHUSD",1762751704548,0.2534,3616.2,3616.1,0.01]
["bitfinex","ETHUSD",1762751704755,3.01873377,3616.2,3616.1,0.01]
["bitfinex","ETHUSD",1762751704951,2.23950131,3616.2,3615.1,0.01]
["bitfinex","ETHUSD",1762751705260,3.23139869,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762751705556,4.49111069,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762751705717,5.15174919,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762751707257,1.259712,3615.1,3614.3,0.14440525]
["bitfinex","ETHUSD",1762751707461,0.1659,3614.4,3614.3,0.14440525]
["bitfinex","ETHUSD",1762751707767,0.1659,3614.4,3614.1,0.01]
["bitfinex","ETHUSD",1762751708065,1.259712,3614.0,3613.1,0.01]
["bitfinex","ETHUSD",1762751708219,0.405504,3614.1,3612.2,0.4694]
["bitfinex","ETHUSD",1762751708220,1.259712,3613.0,3612.2,0.4694]
["bitfinex","ETHUSD",1762751708419,0.6442,3612.3,3612.1,0.01]
["bitfinex","ETHUSD",1762751708643,0.4702,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762751709046,0.0008,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762751709260,0.4653,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762751710051,0.5491,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762751710735,0.0838,3612.8,3612.1,0.01]
["bitfinex","ETHUSD",1762751710923,0.1789,3612.6,3612.2,0.30553637]
["bitfinex","ETHUSD",1762751711127,0.1801,3613.5,3612.5,2.7680938]
["bitfinex","ETHUSD",1762751711330,0.1801,3613.5,3613.3,2.76753169]
["bitfinex","ETHUSD",1762751711525,2.76640981,3614.8,3612.6,3.08544924]
["bitfinex","ETHUSD",1762751711526,0.01,3614.9,3612.6,0.81285978]
["bitfinex","ETHUSD",1762751711765,0.4694,3614.8,3613.2,5.30083991]
["bitfinex","ETHUSD",1762751712072,0.01,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762751712226,0.01,3614.9,3614.8,3.04304526]
["bitfinex","ETHUSD",1762751712845,0.0898,3614.9,3614.7,2.76646639]
["bitfinex","ETHUSD",1762751713050,0.0898,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762751713051,0.2509,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762751713771,0.2509,3614.9,3614.7,2.76646562]
["bitfinex","ETHUSD",1762751714168,0.2509,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762751715159,0.01,3614.9,3614.8,3.83514072]
["bitfinex","ETHUSD",1762751715552,0.01,3614.9,3614.8,4.73614472]
["bitfinex","ETHUSD",1762751716154,0.01,3614.9,3614.5,0.4694]
["bitfinex","ETHUSD",1762751716359,0.01,3614.9,3614.6,2.76655784]
["bitfinex","ETHUSD",1762751716565,0.1719,3614.9,3614.5,0.4694]
["bitfinex","ETHUSD",1762751716766,0.1719,3614.9,3613.4,0.36236551]
["bitfinex","ETHUSD",1762751716767,0.4653,3614.6,3613.9,2.76702865]
["bitfinex","ETHUSD",1762751716966,0.0008,3614.4,3613.9,2.76705591]
["bitfinex","ETHUSD",1762751717288,0.4653,3614.0,3613.1,0.1897]
["bitfinex","ETHUSD",1762751717493,0.4653,3614.0,3613.6,2.76731843]
["bitfinex","ETHUSD",1762751717971,0.171,3613.9,3613.6,2.76731843]
["bitfinex","ETHUSD",1762751718293,0.0008,3613.7,3613.2,0.27676849]
["bitfinex","ETHUSD",1762751718481,0.171,3614.0,3613.1,0.1897]
["bitfinex","ETHUSD",1762751718789,0.171,3614.3,3614.0,2.766952]
["bitfinex","ETHUSD",1762751718993,0.171,3614.3,3613.3,1.32630514]
["bitfinex","ETHUSD",1762751719202,0.171,3614.3,3613.4,0.15160051]
["bitfinex","ETHUSD",1762751719410,0.171,3614.3,3614.1,2.7669325]
["bitfinex","ETHUSD",1762751719562,0.171,3614.6,3613.8,0.405504]
["bitfinex","ETHUSD",1762751719895,0.171,3614.6,3613.5,0.405504]
["bitfinex","ETHUSD",1762751720097,0.171,3614.6,3614.3,2.76675323]
["bitfinex","ETHUSD",1762751720609,0.1719,3614.9,3614.5,2.76662935]
["bitfinex","ETHUSD",1762751720962,0.6413,3614.9,3614.5,2.76662935]
["bitfinex","ETHUSD",1762751721166,0.0798,3614.6,3614.2,2.7667943]
["bitfinex","ETHUSD",1762751721371,0.4653,3614.3,3614.2,2.7667943]
["bitfinex","ETHUSD",1762751721871,0.4694,3614.8,3614.4,2.76671093]
["bitfinex","ETHUSD",1762751722370,0.0798,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1762751722774,0.1719,3614.9,3614.4,2.76671093]
["bitfinex","ETHUSD",1762751722990,0.1719,3614.9,3614.1,0.4653]
["bitfinex","ETHUSD",1762751723200,0.1719,3614.9,3614.6,2.76650458]
["bitfinex","ETHUSD",1762751723911,0.1719,3614.9,3614.4,2.76669925]
["bitfinex","ETHUSD",1762751723912,0.1719,3614.9,3614.1,3.60500068]
["bitfinex","ETHUSD",1762751724075,0.1719,3614.9,3614.7,2.76644625]
["bitfinex","ETHUSD",1762751724268,0.01,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762751727805,0.01,3614.9,3614.8,3.24570478]
["bitfinex","ETHUSD",1762751728008,0.01,3614.9,3614.8,3.69890478]
["bitfinex","ETHUSD",1762751728207,0.01,3614.9,3614.8,4.39435608]
["bitfinex","ETHUSD",1762751728208,0.26509151,3614.9,3614.8,4.39435608]
["bitfinex","ETHUSD",1762751728383,0.01,3614.9,3614.8,4.39435608]
["bitfinex","ETHUSD",1762751729115,0.26595344,3614.9,3614.8,4.50508073]
["bitfinex","ETHUSD",1762751729705,0.26595344,3614.9,3614.8,2.87712943]
["bitfinex","ETHUSD",1762751731028,0.26595344,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762751731029,0.97295344,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762751732298,0.48705344,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762751732493,0.32615344,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762751732894,0.26595344,3614.9,3614.8,3.24570478]
["bitfinex","ETHUSD",1762751733111,0.26595344,3614.9,3614.8,4.75730879]
["bitfinex","ETHUSD",1762751733507,0.26595344,3614.9,3614.8,4.78497283]
["bitfinex","ETHUSD",1762751733734,0.26595344,3614.9,3614.8,4.75730879]
["bitfinex","ETHUSD",1762751735655,0.002,3615.2,3614.8,4.75730879]
["bitfinex","ETHUSD",1762751735656,0.002,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1762751735942,0.002,3615.2,3615.1,4.47091635]
["bitfinex","ETHUSD",1762751736253,0.002,3615.2,3615.1,4.92411635]
["bitfinex","ETHUSD",1762751739258,0.002,3615.2,3615.1,5.03482506]
["bitfinex","ETHUSD",1762751741728,1e-08,3615.6,3615.5,3.17137317]
["bitfinex","ETHUSD",1762751741929,0.002,3616.0,3615.9,3.1710672]
["bitfinex","ETHUSD",1762751742144,0.002,3616.0,3615.9,10.49682329]
["bitfinex","ETHUSD",1762751742359,0.002,3616.0,3615.9,12.88906346]
["bitfinex","ETHUSD",1762751743676,0.002,3616.0,3615.9,13.06006346]
["bitfinex","ETHUSD",1762751749548,0.002,3616.0,3615.9,13.42242897]
["bitfinex","ETHUSD",1762751750150,0.002,3616.0,3615.9,13.06006346]
["bitfinex","ETHUSD",1762751750346,0.01,3616.9,3616.8,3.17037902]
["bitfinex","ETHUSD",1762751750586,0.01,3616.9,3616.8,10.21626101]
["bitfinex","ETHUSD",1762751751090,0.01,3616.9,3616.8,9.76056101]
["bitfinex","ETHUSD",1762751751385,0.01,3616.9,3616.8,10.02976101]
["bitfinex","ETHUSD",1762751751681,0.01,3616.9,3616.8,9.57406101]
["bitfinex","ETHUSD",1762751752047,0.01,3616.9,3616.8,10.32417154]
["bitfinex","ETHUSD",1762751752260,0.01,3616.9,3616.8,10.77987154]
["bitfinex","ETHUSD",1762751754182,0.01,3616.9,3616.8,10.32417154]
["bitfinex","ETHUSD",1762751754750,0.01,3616.9,3616.8,10.79397154]
["bitfinex","ETHUSD",1762751755066,0.01,3616.9,3616.8,10.04386101]
["bitfinex","ETHUSD",1762751755686,0.01,3616.9,3616.8,9.57406101]
["bitfinex","ETHUSD",1762751755890,0.01,3616.9,3616.8,13.42406101]
["bitfinex","ETHUSD",1762751756186,0.01,3616.9,3616.8,13.89386101]
["bitfinex","ETHUSD",1762751758172,0.012,3616.9,3616.8,13.89386101]
["bitfinex","ETHUSD",1762751761575,0.0735,3616.9,3616.8,12.92416101]
["bitfinex","ETHUSD",1762751761778,0.012,3616.9,3616.8,13.42336101]
["bitfinex","ETHUSD",1762751762695,0.002,3617.3,3617.2,3.17007328]
["bitfinex","ETHUSD",1762751762895,0.002,3617.3,3617.2,9.91191737]
["bitfinex","ETHUSD",1762751763599,0.002,3617.3,3617.2,11.17162937]
["bitfinex","ETHUSD",1762751764095,0.002,3617.3,3617.2,15.02162937]
["bitfinex","ETHUSD",1762751764307,0.002,3617.3,3617.2,11.17162937]
["bitfinex","ETHUSD",1762751764589,0.002,3617.3,3617.2,13.00362127]
["bitfinex","ETHUSD",1762751764992,0.002,3617.3,3617.2,10.20531769]
["bitfinex","ETHUSD",1762751765167,0.002,3617.3,3617.2,6.76097718]
["bitfinex","ETHUSD",1762751767116,0.002,3617.3,3617.2,7.23077718]
["bitfinex","ETHUSD",1762751770528,0.002,3617.3,3617.2,6.76097718]
["bitfinex","ETHUSD",1762751771528,0.002,3617.3,3617.2,7.23077718]
["bitfinex","ETHUSD",1762751772478,0.4555,3617.3,3617.2,5.00206518]
["bitfinex","ETHUSD",1762751772717,0.4555,3617.3,3617.2,3.17007328]
["bitfinex","ETHUSD",1762751773912,0.4555,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762751773913,0.551,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762751775657,0.551,3617.3,3616.5,2.7650891]
["bitfinex","ETHUSD",1762751775835,0.002,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762751776215,0.71393392,3617.3,3617.0,2.76466985]
["bitfinex","ETHUSD",1762751776420,0.4499,3617.1,3616.6,0.405504]
["bitfinex","ETHUSD",1762751776629,0.4499,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1762751776950,0.549,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1762751777353,0.549,3617.1,3616.9,0.001]
["bitfinex","ETHUSD",1762751777562,0.002,3617.3,3617.1,2.76463979]
["bitfinex","ETHUSD",1762751777741,0.71198894,3617.2,3617.1,2.76463979]
["bitfinex","ETHUSD",1762751778119,0.80748894,3617.2,3617.1,2.76463979]
["bitfinex","ETHUSD",1762751778553,0.80748894,3617.2,3616.9,2.76579236]
["bitfinex","ETHUSD",1762751778554,0.80748894,3617.2,3616.9,0.001]
["bitfinex","ETHUSD",1762751778739,0.74628894,3617.1,3616.9,0.001]
["bitfinex","ETHUSD",1762751778938,0.31998894,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762751779141,0.80358894,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762751779663,0.31998894,3617.0,3616.9,2.76579858]
["bitfinex","ETHUSD",1762751780031,0.80358894,3617.0,3616.9,2.76579858]
["bitfinex","ETHUSD",1762751781357,0.80358894,3617.0,3616.9,2.56579858]
["bitfinex","ETHUSD",1762751781555,0.80358894,3617.0,3616.5,0.001]
["bitfinex","ETHUSD",1762751781759,0.002,3617.3,3616.5,0.001]
["bitfinex","ETHUSD",1762751781760,0.91728894,3616.9,3616.8,2.76486447]
["bitfinex","ETHUSD",1762751782151,0.97878894,3616.9,3616.8,2.76486447]
["bitfinex","ETHUSD",1762751783026,0.97878894,3616.9,3616.5,0.001]
["bitfinex","ETHUSD",1762751783224,0.0615,3616.6,3616.5,2.76610438]
["bitfinex","ETHUSD",1762751784726,0.6546,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762751785027,0.2368,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762751785260,0.002,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762751785459,0.002,3617.3,3617.2,3.47191497]
["bitfinex","ETHUSD",1762751785628,0.002,3617.3,3617.2,3.44426928]
["bitfinex","ETHUSD",1762751786055,0.002,3617.3,3617.2,3.26366928]
["bitfinex","ETHUSD",1762751787129,0.0966,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762751787627,0.5475,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762751787825,0.5475,3617.3,3616.5,1.260712]
["bitfinex","ETHUSD",1762751788088,0.4529,3617.3,3616.5,0.001]
["bitfinex","ETHUSD",1762751788227,0.4529,3617.3,3616.7,2.76488599]
["bitfinex","ETHUSD",1762751788759,0.2674,3616.8,3616.5,2.76610209]
["bitfinex","ETHUSD",1762751788971,0.2692,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751789146,0.2692,3616.6,3616.5,2.76609442]
["bitfinex","ETHUSD",1762751790940,0.7165,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751793775,0.9745089,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751794276,0.7165,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751794685,0.97448332,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751794888,4.99922324,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751796259,0.97448332,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751796773,2.23419532,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751796987,4.99922324,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751797649,0.97448332,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751799681,2.23419532,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751799876,3.73951124,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751801423,0.97448332,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751801624,2.23419532,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751802533,0.52718332,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751802683,0.002,3617.0,3616.5,0.001]
["bitfinex","ETHUSD",1762751802684,0.002,3617.0,3616.5,0.5001]
["bitfinex","ETHUSD",1762751802885,0.002,3617.0,3616.9,3.26389858]
["bitfinex","ETHUSD",1762751803105,0.002,3617.0,3616.9,4.37290229]
["bitfinex","ETHUSD",1762751808645,0.002,3617.0,3616.9,3.91530229]
["bitfinex","ETHUSD",1762751808844,0.002,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1762751809038,0.0966,3617.0,3616.5,0.001]
["bitfinex","ETHUSD",1762751809742,0.0966,3617.0,3616.7,2.76491704]
["bitfinex","ETHUSD",1762751809743,0.5475,3617.0,3616.7,2.76491704]
["bitfinex","ETHUSD",1762751810245,0.25812381,3616.9,3616.5,0.001]
["bitfinex","ETHUSD",1762751810407,0.002,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1762751810615,0.002,3617.0,3616.9,3.24859858]
["bitfinex","ETHUSD",1762751810846,0.002,3617.0,3616.9,4.38994359]
["bitfinex","ETHUSD",1762751812849,0.002,3617.0,3616.9,4.79544759]
["bitfinex","ETHUSD",1762751814859,0.002,3617.0,3616.9,4.30454759]
["bitfinex","ETHUSD",1762751815156,0.002,3617.0,3616.9,3.65410258]
["bitfinex","ETHUSD",1762751815514,0.002,3617.0,3616.9,3.17030258]
["bitfinex","ETHUSD",1762751815756,0.002,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1762751816057,0.0689,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1762751816637,0.002,3617.0,3616.9,3.26219858]
["bitfinex","ETHUSD",1762751816851,0.002,3617.0,3616.9,3.91265359]
["bitfinex","ETHUSD",1762751817027,0.002,3617.0,3616.9,4.79555759]
["bitfinex","ETHUSD",1762751820539,0.002,3617.0,3616.9,3.26219858]
["bitfinex","ETHUSD",1762751820849,0.002,3617.0,3616.9,4.14510258]
["bitfinex","ETHUSD",1762751823354,0.002,3617.0,3616.9,4.55590773]
["bitfinex","ETHUSD",1762751823663,0.002,3617.0,3616.9,5.89860361]
["bitfinex","ETHUSD",1762751823975,0.002,3617.0,3616.9,5.51544644]
["bitfinex","ETHUSD",1762751824165,0.002,3617.0,3616.9,7.58799034]
["bitfinex","ETHUSD",1762751824461,0.01,3619.9,3617.7,0.405504]
["bitfinex","ETHUSD",1762751824681,0.4831,3619.4,3618.8,0.4974]
["bitfinex","ETHUSD",1762751824829,0.4831,3619.4,3618.8,2.76334696]
["bitfinex","ETHUSD",1762751824830,0.1789,3619.2,3618.8,2.76334696]
["bitfinex","ETHUSD",1762751825029,0.0762,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762751825229,0.01,3618.9,3618.8,3.26074696]
["bitfinex","ETHUSD",1762751825461,0.01,3618.9,3618.8,3.73814696]
["bitfinex","ETHUSD",1762751825928,0.01,3618.9,3618.8,3.26074696]
["bitfinex","ETHUSD",1762751827364,0.01,3618.9,3618.8,4.35929534]
["bitfinex","ETHUSD",1762751829986,0.01,3618.9,3618.8,4.76479934]
["bitfinex","ETHUSD",1762751830137,0.01,3618.9,3618.8,4.7924328]
["bitfinex","ETHUSD",1762751830364,0.01,3618.9,3618.8,6.0521448]
["bitfinex","ETHUSD",1762751830677,1e-08,3618.9,3618.8,6.19481134]
["bitfinex","ETHUSD",1762751831715,0.01,3619.9,3619.8,3.16808756]
["bitfinex","ETHUSD",1762751831917,0.01,3619.9,3619.8,8.98755198]
["bitfinex","ETHUSD",1762751832203,0.01,3619.9,3619.8,10.69703815]
["bitfinex","ETHUSD",1762751832377,0.01,3619.9,3619.8,10.80758317]
["bitfinex","ETHUSD",1762751833509,0.01,3619.9,3619.8,4.92519956]
["bitfinex","ETHUSD",1762751833803,0.01,3619.9,3619.8,3.16808756]
["bitfinex","ETHUSD",1762751833997,0.01,3619.9,3619.8,3.66548756]
["bitfinex","ETHUSD",1762751835105,0.01,3619.9,3619.8,3.16808756]
["bitfinex","ETHUSD",1762751835605,0.7341,3619.9,3619.5,2.7627507]
["bitfinex","ETHUSD",1762751835782,0.6709,3619.9,3619.5,2.76274096]
["bitfinex","ETHUSD",1762751836607,0.6709,3619.9,3619.6,2.76271975]
["bitfinex","ETHUSD",1762751837110,0.6709,3619.9,3619.1,0.1873]
["bitfinex","ETHUSD",1762751837111,0.0673,3619.7,3619.1,0.1873]
["bitfinex","ETHUSD",1762751837403,0.1878,3619.9,3619.2,0.405504]
["bitfinex","ETHUSD",1762751837610,0.1878,3619.9,3619.5,2.76276046]
["bitfinex","ETHUSD",1762751837787,0.1878,3619.9,3619.6,2.76272643]
["bitfinex","ETHUSD",1762751838710,0.1878,3619.9,3619.7,2.76265806]
["bitfinex","ETHUSD",1762751838881,0.1878,3619.9,3619.7,2.76264348]
["bitfinex","ETHUSD",1762751839205,0.01,3619.9,3619.7,2.76264348]
["bitfinex","ETHUSD",1762751839582,0.01,3619.9,3619.2,0.882904]
["bitfinex","ETHUSD",1762751839583,0.01,3619.9,3619.8,2.79020939]
["bitfinex","ETHUSD",1762751841086,0.01,3619.9,3619.8,3.25998356]
["bitfinex","ETHUSD",1762751842010,0.01,3619.9,3619.8,4.79289319]
["bitfinex","ETHUSD",1762751842310,0.01,3619.9,3619.8,4.31549319]
["bitfinex","ETHUSD",1762751842884,0.01,3619.9,3619.4,8.05729786]
["bitfinex","ETHUSD",1762751842885,0.2551,3619.9,3619.2,0.4774]
["bitfinex","ETHUSD",1762751843214,0.1889,3619.9,3619.3,0.405504]
["bitfinex","ETHUSD",1762751843571,0.01,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751844219,0.01,3619.9,3619.8,4.69541308]
["bitfinex","ETHUSD",1762751844428,0.0762,3619.9,3619.8,3.72061308]
["bitfinex","ETHUSD",1762751844717,0.0762,3619.9,3619.3,0.405504]
["bitfinex","ETHUSD",1762751845074,0.0762,3619.9,3619.4,2.76288887]
["bitfinex","ETHUSD",1762751845277,0.0762,3619.9,3619.7,2.76265465]
["bitfinex","ETHUSD",1762751845718,0.01,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751846225,0.0803,3619.9,3619.3,0.405504]
["bitfinex","ETHUSD",1762751846525,0.01,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751847486,0.01,3619.9,3619.6,2.76267089]
["bitfinex","ETHUSD",1762751847810,0.01,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751848328,0.0792,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751848832,0.01,3619.9,3619.8,3.23458356]
["bitfinex","ETHUSD",1762751850208,0.01,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751850396,0.0853,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751851399,0.012,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751852316,0.012,3619.9,3619.8,3.23458356]
["bitfinex","ETHUSD",1762751853158,0.012,3619.9,3619.8,3.73790939]
["bitfinex","ETHUSD",1762751853462,0.2699053,3619.9,3619.8,3.71028356]
["bitfinex","ETHUSD",1762751853755,0.012,3619.9,3619.8,3.71028356]
["bitfinex","ETHUSD",1762751853955,0.26988965,3619.9,3619.8,3.71028356]
["bitfinex","ETHUSD",1762751854162,0.33908965,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751855736,0.33908965,3619.9,3619.5,3.16827779]
["bitfinex","ETHUSD",1762751855946,0.25788965,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1762751859225,6.25788965,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1762751859729,6.25788965,3619.8,3619.7,3.23465988]
["bitfinex","ETHUSD",1762751862692,6.0,3619.8,3619.7,10.51132625]
["bitfinex","ETHUSD",1762751864126,0.012,3619.9,3619.5,1.20786095]
["bitfinex","ETHUSD",1762751864255,0.012,3619.9,3619.8,3.13208356]
["bitfinex","ETHUSD",1762751864595,0.012,3619.9,3619.8,3.51081097]
["bitfinex","ETHUSD",1762751864789,0.012,3619.9,3619.8,4.41443369]
["bitfinex","ETHUSD",1762751865991,0.012,3619.9,3619.8,4.81993769]
["bitfinex","ETHUSD",1762751867562,0.012,3619.9,3619.8,4.81071028]
["bitfinex","ETHUSD",1762751867985,0.012,3619.9,3619.8,4.44121028]
["bitfinex","ETHUSD",1762751868514,1.38013514,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751869517,1.38013514,3619.9,3619.2,0.887604]
["bitfinex","ETHUSD",1762751869721,0.25874956,3619.8,3619.7,2.76263923]
["bitfinex","ETHUSD",1762751870023,0.25874956,3619.8,3619.2,0.405504]
["bitfinex","ETHUSD",1762751870024,0.457,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1762751870390,0.4642,3619.7,3619.6,2.76270451]
["bitfinex","ETHUSD",1762751870593,0.72294374,3619.7,3619.6,2.76270451]
["bitfinex","ETHUSD",1762751870818,0.72294374,3619.7,3618.9,0.3705]
["bitfinex","ETHUSD",1762751870819,1.17994374,3619.7,3619.1,0.405504]
["bitfinex","ETHUSD",1762751871010,0.25874374,3619.6,3619.5,2.76279947]
["bitfinex","ETHUSD",1762751871489,1.17994374,3619.6,3619.5,2.76279947]
["bitfinex","ETHUSD",1762751871692,1.17994374,3619.6,3619.0,5.44107132]
["bitfinex","ETHUSD",1762751871886,0.72294374,3619.5,3619.3,2.76289754]
["bitfinex","ETHUSD",1762751872105,0.4642,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1762751872424,0.72291505,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1762751872624,1.17991505,3619.5,3618.9,0.001]
["bitfinex","ETHUSD",1762751872921,0.2002,3619.9,3619.2,2.76302939]
["bitfinex","ETHUSD",1762751872922,0.72291505,3619.4,3619.2,2.76302939]
["bitfinex","ETHUSD",1762751873093,0.25871505,3619.3,3619.2,2.76299515]
["bitfinex","ETHUSD",1762751873290,0.9212,3619.3,3619.2,2.76299515]
["bitfinex","ETHUSD",1762751873486,0.9212,3619.3,3619.1,2.76308339]
["bitfinex","ETHUSD",1762751873725,0.4642,3619.2,3619.1,2.76308339]
["bitfinex","ETHUSD",1762751873920,0.9212,3619.2,3619.1,2.76308339]
["bitfinex","ETHUSD",1762751874428,0.9212,3619.2,3618.9,0.001]
["bitfinex","ETHUSD",1762751874629,0.2002,3619.9,3618.9,0.001]
["bitfinex","ETHUSD",1762751874630,0.457,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762751874816,0.71565908,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762751875017,1.18475908,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762751879933,1.18475908,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762751879934,0.457,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762751880331,0.4691,3619.6,3619.1,2.76304201]
["bitfinex","ETHUSD",1762751880533,0.4691,3619.6,3618.9,0.3705]
["bitfinex","ETHUSD",1762751880534,0.4955,3619.2,3618.9,2.76424858]
["bitfinex","ETHUSD",1762751880736,0.4955,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762751881026,0.4955,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762751881352,0.4955,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762751882273,0.2002,3619.9,3618.9,0.95090176]
["bitfinex","ETHUSD",1762751882556,0.25789176,3619.8,3619.5,2.76276033]
["bitfinex","ETHUSD",1762751882722,0.6693,3619.9,3619.6,2.76272453]
["bitfinex","ETHUSD",1762751882938,0.4955,3619.7,3619.6,2.76266282]
["bitfinex","ETHUSD",1762751883367,0.6693,3619.9,3619.6,2.76266282]
["bitfinex","ETHUSD",1762751883566,0.6693,3619.9,3619.1,0.82935358]
["bitfinex","ETHUSD",1762751883763,0.6693,3619.9,3619.2,0.8711891]
["bitfinex","ETHUSD",1762751883941,0.6693,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751884163,0.92716245,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751884360,0.76536245,3619.9,3619.7,2.76263376]
["bitfinex","ETHUSD",1762751884559,0.5075,3619.9,3619.7,2.76263376]
["bitfinex","ETHUSD",1762751884866,0.4955,3619.8,3619.7,2.76263376]
["bitfinex","ETHUSD",1762751886380,0.4811,3619.9,3619.7,2.76263376]
["bitfinex","ETHUSD",1762751886381,0.012,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751887185,0.012,3619.9,3619.5,0.1813]
["bitfinex","ETHUSD",1762751887353,0.012,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751887897,1.23447616,3619.9,3619.0,0.001]
["bitfinex","ETHUSD",1762751888196,0.4955,3619.7,3619.0,0.001]
["bitfinex","ETHUSD",1762751888352,0.4955,3619.7,3619.4,2.76281866]
["bitfinex","ETHUSD",1762751888547,0.4955,3619.7,3619.0,0.406504]
["bitfinex","ETHUSD",1762751888753,0.4955,3619.7,3619.5,2.76276467]
["bitfinex","ETHUSD",1762751888947,0.4955,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1762751889151,0.012,3619.9,3619.7,2.76264818]
["bitfinex","ETHUSD",1762751889386,0.012,3619.9,3619.0,3.53915829]
["bitfinex","ETHUSD",1762751889387,0.4955,3619.8,3619.6,2.7626624]
["bitfinex","ETHUSD",1762751889758,0.4955,3619.7,3619.6,2.7626624]
["bitfinex","ETHUSD",1762751890355,0.4955,3619.7,3619.5,2.76278265]
["bitfinex","ETHUSD",1762751890578,0.4955,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1762751891081,0.4955,3619.7,3619.2,0.4955]
["bitfinex","ETHUSD",1762751891381,0.4955,3619.7,3619.5,2.76277514]
["bitfinex","ETHUSD",1762751891583,0.4955,3619.6,3619.5,2.76277514]
["bitfinex","ETHUSD",1762751892167,0.4955,3619.6,3619.2,0.4955]
["bitfinex","ETHUSD",1762751892376,0.012,3619.9,3619.5,2.76281254]
["bitfinex","ETHUSD",1762751892577,0.012,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751892776,0.012,3619.9,3619.3,0.405504]
["bitfinex","ETHUSD",1762751892965,0.012,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762751893787,0.012,3619.9,3619.8,3.13208356]
["bitfinex","ETHUSD",1762751894488,0.012,3619.9,3619.8,3.90708756]
["bitfinex","ETHUSD",1762751894689,0.012,3619.9,3619.8,4.08838756]
["bitfinex","ETHUSD",1762751895187,0.012,3619.9,3619.8,3.71888756]
["bitfinex","ETHUSD",1762751895385,0.012,3619.9,3619.8,4.96182445]
["bitfinex","ETHUSD",1762751897592,0.002,3620.3,3619.8,7.02788969]
["bitfinex","ETHUSD",1762751897792,0.002,3620.3,3620.2,9.2977914]
["bitfinex","ETHUSD",1762751898024,0.002,3620.3,3620.2,10.99373081]
["bitfinex","ETHUSD",1762751898229,0.002,3620.3,3620.2,13.53423586]
["bitfinex","ETHUSD",1762751898646,0.002,3620.3,3620.2,13.64475645]
["bitfinex","ETHUSD",1762751905652,0.002,3620.3,3620.2,6.85521596]
["bitfinex","ETHUSD",1762751905958,0.4795,3620.3,3620.2,3.27830291]
["bitfinex","ETHUSD",1762751906451,0.4795,3620.3,3620.2,2.87279891]
["bitfinex","ETHUSD",1762751906648,0.4795,3620.3,3620.2,3.27830291]
["bitfinex","ETHUSD",1762751906855,0.4795,3620.3,3620.2,2.87279891]
["bitfinex","ETHUSD",1762751907148,0.9724,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1762751908425,0.9724,3620.3,3620.1,2.76235125]
["bitfinex","ETHUSD",1762751908625,0.4929,3620.2,3620.1,2.76235125]
["bitfinex","ETHUSD",1762751908817,0.9704,3620.2,3620.1,2.76235125]
["bitfinex","ETHUSD",1762751909013,0.9704,3620.2,3619.9,0.001]
["bitfinex","ETHUSD",1762751909241,0.4775,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762751909430,0.85096556,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762751909642,1.34386556,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762751909843,0.9704,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762751910641,3.73283093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762751911242,5.2499357,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762751911444,4.02244821,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762751911659,1.99460477,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762751911950,2.48750477,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762751912106,5.25024098,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762751912507,2.48750477,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762751912704,2.230112,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762751912949,0.002,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1762751913146,0.4795,3620.3,3620.2,1.09540132]
["bitfinex","ETHUSD",1762751913447,0.9724,3620.3,3620.2,0.11054197]
["bitfinex","ETHUSD",1762751913747,0.9724,3620.3,3619.5,0.001]
["bitfinex","ETHUSD",1762751913748,0.9724,3620.3,3620.1,2.76233268]
["bitfinex","ETHUSD",1762751914063,0.9724,3620.3,3619.8,0.8292]
["bitfinex","ETHUSD",1762751914356,0.9724,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1762751918646,0.9724,3620.3,3620.0,2.76243093]
["bitfinex","ETHUSD",1762751918811,0.4775,3619.6,3619.5,3.59309276]
["bitfinex","ETHUSD",1762751919136,0.4775,3619.6,3619.5,2.76381254]
["bitfinex","ETHUSD",1762751919333,0.9704,3619.6,3619.5,2.76381254]
["bitfinex","ETHUSD",1762751920564,0.9704,3619.6,3619.5,2.76031254]
["bitfinex","ETHUSD",1762751920768,0.4775,3619.6,3619.5,2.76031254]
["bitfinex","ETHUSD",1762751922053,0.4929,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1762751922383,0.4929,3619.8,3619.6,2.76272668]
["bitfinex","ETHUSD",1762751922677,0.4929,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1762751923135,0.9704,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1762751926254,0.9704,3619.8,3619.5,0.001]
["bitfinex","ETHUSD",1762751926567,0.4775,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762751926768,0.850801,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762751927067,4.36413364,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762751927268,5.62384564,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762751927836,5.62384564,3619.6,3619.1,0.001]
["bitfinex","ETHUSD",1762751927837,4.02275355,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762751928054,5.19891404,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762751928253,5.67921404,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762751928569,2.91617249,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762751928768,5.67921404,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762751928970,2.91617249,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762751929297,5.67921404,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762751932133,5.67921404,3619.2,3618.9,0.001]
["bitfinex","ETHUSD",1762751932134,1.259712,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762751932263,4.75060268,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762751932462,5.23090268,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762751932875,2.76334696,3618.8,3618.6,0.001]
["bitfinex","ETHUSD",1762751933099,3.55084339,3618.8,3618.6,0.001]
["bitfinex","ETHUSD",1762751933281,4.47210745,3618.8,3618.6,0.001]
["bitfinex","ETHUSD",1762751933857,1.70876049,3618.8,3618.6,0.001]
["bitfinex","ETHUSD",1762751934158,5.73181945,3618.8,3618.6,0.001]
["bitfinex","ETHUSD",1762751934573,2.96847249,3618.8,3618.6,0.001]
["bitfinex","ETHUSD",1762751934790,5.73181945,3618.8,3618.6,0.001]
["bitfinex","ETHUSD",1762751938638,4.02313532,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762751938792,4.02321169,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762751939119,6.05380812,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762751940406,6.45931212,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762751940606,2.76395798,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762751940927,4.76906641,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762751941099,5.25426641,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762751942412,2.49030843,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762751942794,0.4852,3618.6,3617.9,0.3705]
["bitfinex","ETHUSD",1762751943021,0.4852,3618.6,3618.0,3.13340232]
["bitfinex","ETHUSD",1762751943227,1.744912,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762751943433,5.22187452,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762751943642,5.25275989,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762751943954,5.65826389,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762751944242,2.7638052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762751944392,4.7678654,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762751944598,5.6585694,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762751944915,10.94560027,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762751945095,4.02366998,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762751945294,5.42101818,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762751945492,5.90621818,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762751945897,5.90621818,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1762751945898,3.16961478,3617.8,3617.7,0.001]
["bitfinex","ETHUSD",1762751946092,10.55860585,3617.8,3617.5,0.001]
["bitfinex","ETHUSD",1762751946295,4.9171796,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762751946538,5.8268278,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762751946700,6.3120278,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762751948264,6.90325694,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762751948414,4.02428128,3617.2,3616.5,0.001]
["bitfinex","ETHUSD",1762751948615,5.82713348,3617.2,3616.5,0.001]
["bitfinex","ETHUSD",1762751948956,6.31233348,3617.2,3616.5,0.001]
["bitfinex","ETHUSD",1762751951028,2.76502792,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751951234,4.95208812,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751951434,5.43728812,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751952562,11.12982299,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751952731,11.72104254,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751952948,6.43401167,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751954271,7.23401167,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751957194,7.48050767,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751958464,7.88601167,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762751958701,7.88601167,3616.6,3615.1,0.1016]
["bitfinex","ETHUSD",1762751958702,3.17083777,3616.2,3615.1,0.01]
["bitfinex","ETHUSD",1762751958856,6.41911752,3616.2,3615.1,0.01]
["bitfinex","ETHUSD",1762751959062,6.90431752,3616.2,3615.1,0.01]
["bitfinex","ETHUSD",1762751960465,6.90431752,3616.2,3615.1,0.1016]
["bitfinex","ETHUSD",1762751961666,6.90431752,3616.2,3616.1,0.011]
["bitfinex","ETHUSD",1762751962967,6.01361352,3616.2,3616.1,0.011]
["bitfinex","ETHUSD",1762751963173,5.52591352,3616.2,3616.1,0.011]
["bitfinex","ETHUSD",1762751963374,4.87291352,3616.2,3616.1,0.3815]
["bitfinex","ETHUSD",1762751963576,4.28169397,3616.2,3616.1,0.011]
["bitfinex","ETHUSD",1762751963999,4.28169397,3616.2,3616.1,0.3815]
["bitfinex","ETHUSD",1762751964970,1.5163602,3616.2,3616.1,0.4731]
["bitfinex","ETHUSD",1762751965173,1.5163602,3616.2,3616.1,0.8436]
["bitfinex","ETHUSD",1762751965370,2.3163602,3616.2,3616.1,0.8436]
["bitfinex","ETHUSD",1762751965583,1.0566482,3616.2,3616.1,0.8436]
["bitfinex","ETHUSD",1762751965796,1.0571506,3616.2,3616.1,0.4731]
["bitfinex","ETHUSD",1762751966103,2.3168626,3616.2,3616.1,0.4731]
["bitfinex","ETHUSD",1762751966411,1.0571506,3616.2,3616.1,0.4731]
["bitfinex","ETHUSD",1762751966610,2.3168626,3616.2,3616.1,0.4731]
["bitfinex","ETHUSD",1762751967469,2.3168626,3616.2,3616.1,0.011]
["bitfinex","ETHUSD",1762751967470,5.08219637,3616.2,3616.1,0.011]
["bitfinex","ETHUSD",1762751967706,5.08219637,3616.2,3616.1,0.3815]
["bitfinex","ETHUSD",1762751968097,5.08219637,3616.2,3616.1,0.4731]
["bitfinex","ETHUSD",1762751968495,2.3168626,3616.2,3616.1,0.4731]
["bitfinex","ETHUSD",1762751969011,1.0571506,3616.2,3616.1,0.8436]
["bitfinex","ETHUSD",1762751969504,1.0571506,3616.2,3616.1,0.4731]
["bitfinex","ETHUSD",1762751972193,1.0571506,3616.2,3616.1,0.8436]
["bitfinex","ETHUSD",1762751972389,1.0571506,3616.2,3616.1,1.20451549]
["bitfinex","ETHUSD",1762751972590,1.0571506,3616.2,3616.1,0.8436]
["bitfinex","ETHUSD",1762751972781,0.2571506,3616.2,3616.1,3.60901024]
["bitfinex","ETHUSD",1762751973649,0.73976285,3617.5,3616.9,2.76473664]
["bitfinex","ETHUSD",1762751973852,0.25808757,3617.4,3616.9,2.76473664]
["bitfinex","ETHUSD",1762751974052,0.25808757,3617.3,3617.0,0.3705]
["bitfinex","ETHUSD",1762751974349,0.25808757,3617.2,3617.0,0.4641]
["bitfinex","ETHUSD",1762751974555,0.25808757,3617.1,3617.0,0.4641]
["bitfinex","ETHUSD",1762751974864,0.25808757,3617.1,3617.0,0.0936]
["bitfinex","ETHUSD",1762751975070,0.25808757,3617.1,3617.0,3.51466012]
["bitfinex","ETHUSD",1762751975219,0.25808757,3617.1,3617.0,0.8346]
["bitfinex","ETHUSD",1762751977758,0.25808757,3617.1,3617.0,3.59932214]
["bitfinex","ETHUSD",1762751978066,0.25808757,3617.1,3617.0,0.8346]
["bitfinex","ETHUSD",1762751978270,0.25808757,3617.1,3617.0,3.59932214]
["bitfinex","ETHUSD",1762751978436,0.25808757,3617.1,3617.0,0.8346]
["bitfinex","ETHUSD",1762751978970,0.26008757,3617.1,3617.0,0.8346]
["bitfinex","ETHUSD",1762751980163,0.26008757,3617.1,3617.0,3.59932214]
["bitfinex","ETHUSD",1762751980932,0.002,3617.1,3617.0,4.23574928]
["bitfinex","ETHUSD",1762751983538,0.002,3617.1,3617.0,1.47102714]
["bitfinex","ETHUSD",1762751983926,0.002,3617.1,3617.0,4.23574928]
["bitfinex","ETHUSD",1762751984557,0.002,3617.1,3617.0,1.47102714]
["bitfinex","ETHUSD",1762751984759,0.002,3617.1,3617.0,0.8346]
["bitfinex","ETHUSD",1762751985380,0.002,3617.1,3617.0,3.59932214]
["bitfinex","ETHUSD",1762751987246,0.002,3617.1,3617.0,0.8346]
["bitfinex","ETHUSD",1762751987447,0.002,3617.1,3617.0,3.59932214]
["bitfinex","ETHUSD",1762751988213,0.002,3617.1,3617.0,0.8346]
["bitfinex","ETHUSD",1762751989400,0.002,3617.1,3617.0,0.4641]
["bitfinex","ETHUSD",1762751989772,0.002,3617.1,3617.0,3.22882214]
["bitfinex","ETHUSD",1762751989973,0.002,3617.1,3617.0,3.59932214]
["bitfinex","ETHUSD",1762751991287,0.002,3617.1,3617.0,0.8346]
["bitfinex","ETHUSD",1762751991466,0.002,3617.1,3617.0,0.4641]
["bitfinex","ETHUSD",1762751993381,0.002,3617.1,3617.0,3.22882214]
["bitfinex","ETHUSD",1762751994003,0.002,3617.1,3617.0,3.59932214]
["bitfinex","ETHUSD",1762751994209,0.002,3617.1,3617.0,4.70383044]
["bitfinex","ETHUSD",1762751997601,0.002,3617.1,3617.0,9.10825387]
["bitfinex","ETHUSD",1762751997801,0.002,3617.1,3617.0,9.08060665]
["bitfinex","ETHUSD",1762752001438,0.002,3617.1,3617.0,8.00374557]
["bitfinex","ETHUSD",1762752002410,0.26078242,3617.1,3617.0,8.00374557]
["bitfinex","ETHUSD",1762752006641,0.002,3617.1,3617.0,8.40924957]
["bitfinex","ETHUSD",1762752008827,0.002,3617.1,3617.0,3.22882214]
["bitfinex","ETHUSD",1762752009408,0.002,3617.1,3617.0,7.63324557]
["bitfinex","ETHUSD",1762752009606,0.002,3617.1,3617.0,8.71010136]
["bitfinex","ETHUSD",1762752010841,0.002,3617.1,3617.0,8.61650136]
["bitfinex","ETHUSD",1762752011041,0.9626,3617.1,3616.6,4.40442343]
["bitfinex","ETHUSD",1762752011212,0.9626,3617.1,3616.9,2.76479327]
["bitfinex","ETHUSD",1762752011539,0.002,3617.1,3617.0,7.53964557]
["bitfinex","ETHUSD",1762752012335,0.002,3617.1,3617.0,8.60714699]
["bitfinex","ETHUSD",1762752012940,0.5016,3617.1,3616.5,0.001]
["bitfinex","ETHUSD",1762752013111,0.5016,3617.1,3616.9,2.76478776]
["bitfinex","ETHUSD",1762752013307,0.002,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1762752014826,0.26093349,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1762752015666,0.26093349,3617.1,3616.9,4.40442343]
["bitfinex","ETHUSD",1762752015870,0.002,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1762752016191,0.26095016,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1762752016684,0.26095016,3617.1,3617.0,4.12862248]
["bitfinex","ETHUSD",1762752016835,0.002,3617.1,3617.0,4.9322737]
["bitfinex","ETHUSD",1762752017349,0.002,3617.1,3617.0,4.90462648]
["bitfinex","ETHUSD",1762752018173,0.002,3617.1,3617.0,4.9322737]
["bitfinex","ETHUSD",1762752018333,0.002,3617.1,3617.0,4.90462648]
["bitfinex","ETHUSD",1762752019834,0.002,3617.1,3617.0,4.9322737]
["bitfinex","ETHUSD",1762752020029,0.002,3617.5,3617.4,3.16992043]
["bitfinex","ETHUSD",1762752020246,0.002,3617.5,3617.4,12.34926729]
["bitfinex","ETHUSD",1762752020469,0.002,3617.5,3617.4,12.71976729]
["bitfinex","ETHUSD",1762752022533,0.002,3617.5,3617.4,13.70903324]
["bitfinex","ETHUSD",1762752023434,0.002,3617.5,3617.4,12.31426329]
["bitfinex","ETHUSD",1762752023760,0.002,3617.5,3617.4,15.18074325]
["bitfinex","ETHUSD",1762752024271,0.002,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1762752024445,0.002,3617.7,3617.6,14.62573504]
["bitfinex","ETHUSD",1762752024643,0.002,3617.7,3617.6,14.96859241]
["bitfinex","ETHUSD",1762752024843,0.002,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1762752025057,0.002,3617.9,3617.8,14.62558069]
["bitfinex","ETHUSD",1762752025263,0.002,3617.9,3617.8,14.96664336]
["bitfinex","ETHUSD",1762752026644,0.002,3617.9,3617.8,10.56221993]
["bitfinex","ETHUSD",1762752026865,0.002,3617.9,3617.8,9.57475021]
["bitfinex","ETHUSD",1762752027066,0.002,3617.9,3617.8,11.99151128]
["bitfinex","ETHUSD",1762752027746,0.002,3617.9,3617.8,11.62101128]
["bitfinex","ETHUSD",1762752028667,0.002,3617.9,3617.8,15.47101128]
["bitfinex","ETHUSD",1762752028856,0.002,3617.9,3617.8,15.84151128]
["bitfinex","ETHUSD",1762752032036,0.002,3617.9,3617.8,15.47101128]
["bitfinex","ETHUSD",1762752032238,0.002,3617.9,3617.8,13.84079928]
["bitfinex","ETHUSD",1762752032239,0.4564,3617.9,3617.8,13.84079928]
["bitfinex","ETHUSD",1762752032474,0.4564,3617.9,3617.8,7.16853421]
["bitfinex","ETHUSD",1762752032475,0.002,3617.9,3617.8,7.16853421]
["bitfinex","ETHUSD",1762752032785,0.002,3617.9,3617.8,7.53903421]
["bitfinex","ETHUSD",1762752034879,0.002,3617.9,3617.8,7.94453821]
["bitfinex","ETHUSD",1762752035075,0.002,3617.9,3617.8,8.31503821]
["bitfinex","ETHUSD",1762752035286,0.002,3617.9,3617.8,9.98938193]
["bitfinex","ETHUSD",1762752035960,0.002,3617.9,3617.8,9.61888193]
["bitfinex","ETHUSD",1762752038513,0.002,3618.7,3618.6,3.16900369]
["bitfinex","ETHUSD",1762752038680,0.002,3618.7,3618.6,12.76318612]
["bitfinex","ETHUSD",1762752038871,0.002,3618.7,3618.6,8.72926269]
["bitfinex","ETHUSD",1762752039070,0.002,3618.7,3618.6,10.42693647]
["bitfinex","ETHUSD",1762752043781,0.9231,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1762752044263,0.9231,3618.7,3618.1,5.5773254]
["bitfinex","ETHUSD",1762752044463,0.4667,3618.6,3618.5,2.76351109]
["bitfinex","ETHUSD",1762752044869,0.9211,3618.6,3618.5,2.76351109]
["bitfinex","ETHUSD",1762752045390,0.9211,3618.6,3618.4,2.76365134]
["bitfinex","ETHUSD",1762752045586,0.002,3618.7,3618.5,2.76357606]
["bitfinex","ETHUSD",1762752045792,0.002,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1762752046188,0.9231,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1762752047076,0.4564,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1762752047285,0.002,3618.7,3618.6,3.31897834]
["bitfinex","ETHUSD",1762752047484,0.002,3618.7,3618.6,4.10431391]
["bitfinex","ETHUSD",1762752048007,0.002,3619.2,3619.1,3.1686219]
["bitfinex","ETHUSD",1762752048193,0.002,3619.2,3619.1,10.73406897]
["bitfinex","ETHUSD",1762752048411,0.002,3619.2,3619.1,10.7064378]
["bitfinex","ETHUSD",1762752048818,0.002,3619.2,3619.1,10.3359378]
["bitfinex","ETHUSD",1762752049129,0.002,3619.2,3619.1,11.9661498]
["bitfinex","ETHUSD",1762752050225,0.4621,3619.2,3619.1,5.33490146]
["bitfinex","ETHUSD",1762752050451,0.4621,3619.2,3619.1,4.4283339]
["bitfinex","ETHUSD",1762752050648,0.4621,3619.2,3619.1,3.1686219]
["bitfinex","ETHUSD",1762752050848,0.914,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752053626,0.4621,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752054126,0.002,3619.2,3619.1,9.83818626]
["bitfinex","ETHUSD",1762752054296,0.002,3619.2,3619.1,9.46768626]
["bitfinex","ETHUSD",1762752054496,0.002,3619.2,3619.1,4.17757349]
["bitfinex","ETHUSD",1762752054696,0.4701,3619.2,3619.1,3.17795347]
["bitfinex","ETHUSD",1762752054935,0.9497,3619.2,3619.1,3.17795347]
["bitfinex","ETHUSD",1762752055131,0.002,3619.2,3619.1,3.17795347]
["bitfinex","ETHUSD",1762752055639,0.4701,3619.2,3619.1,3.17795347]
["bitfinex","ETHUSD",1762752056561,0.002,3619.2,3619.1,3.54845347]
["bitfinex","ETHUSD",1762752056751,0.002,3619.2,3619.1,4.17961949]
["bitfinex","ETHUSD",1762752058830,0.002,3619.2,3619.1,4.58512349]
["bitfinex","ETHUSD",1762752059437,0.002,3619.2,3619.1,4.21462349]
["bitfinex","ETHUSD",1762752060042,0.002,3619.2,3619.1,4.58512349]
["bitfinex","ETHUSD",1762752060243,0.002,3619.2,3619.1,9.87523626]
["bitfinex","ETHUSD",1762752060563,0.002,3619.2,3619.1,11.50544826]
["bitfinex","ETHUSD",1762752060778,0.002,3619.2,3619.1,14.98494826]
["bitfinex","ETHUSD",1762752061379,0.002,3619.2,3619.1,15.84504826]
["bitfinex","ETHUSD",1762752061657,0.002,3619.2,3619.1,15.47454826]
["bitfinex","ETHUSD",1762752062036,0.4701,3619.2,3619.1,14.61444826]
["bitfinex","ETHUSD",1762752062236,0.002,3619.2,3619.1,15.09552659]
["bitfinex","ETHUSD",1762752062861,0.002,3619.2,3619.1,13.92793373]
["bitfinex","ETHUSD",1762752063226,0.002,3619.2,3619.1,14.29843373]
["bitfinex","ETHUSD",1762752064270,0.002,3619.2,3619.1,13.92793373]
["bitfinex","ETHUSD",1762752064469,0.002,3619.2,3619.1,13.55743373]
["bitfinex","ETHUSD",1762752064770,0.9497,3619.2,3619.1,13.55743373]
["bitfinex","ETHUSD",1762752064936,0.9497,3619.2,3619.1,9.43491382]
["bitfinex","ETHUSD",1762752065142,0.9497,3619.2,3619.1,6.6131179]
["bitfinex","ETHUSD",1762752066575,0.9497,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752067643,0.4701,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752067974,0.9497,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752069159,0.9497,3619.2,3618.9,2.76420547]
["bitfinex","ETHUSD",1762752069160,0.9497,3619.2,3618.9,0.001]
["bitfinex","ETHUSD",1762752069350,0.4681,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762752069752,0.9477,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762752069949,1.5773189,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762752070172,1.20605062,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762752072298,1.20605062,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762752072684,1.20605062,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762752073098,0.25835062,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1762752073272,0.002,3619.2,3618.9,2.76425945]
["bitfinex","ETHUSD",1762752073478,0.4681,3619.0,3618.9,2.76425945]
["bitfinex","ETHUSD",1762752073688,0.4816,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752073865,0.26027825,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752074063,0.4701,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752074481,0.002,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752075298,0.4701,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752075486,0.9497,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752075665,0.4701,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752076071,0.9497,3619.2,3618.9,0.001]
["bitfinex","ETHUSD",1762752076300,0.4681,3619.0,3618.9,2.76425699]
["bitfinex","ETHUSD",1762752078515,0.4816,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752078516,0.002,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752078724,0.002,3619.2,3619.1,3.1336179]
["bitfinex","ETHUSD",1762752079740,0.002,3619.2,3619.1,3.16124907]
["bitfinex","ETHUSD",1762752079922,0.002,3619.2,3619.1,3.1336179]
["bitfinex","ETHUSD",1762752080503,0.4701,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752080999,0.9497,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752081402,0.9497,3619.2,3619.0,2.76316492]
["bitfinex","ETHUSD",1762752081729,0.4796,3619.1,3619.0,2.76316492]
["bitfinex","ETHUSD",1762752081931,0.9477,3619.1,3619.0,2.76316492]
["bitfinex","ETHUSD",1762752084028,0.002,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752084395,0.4701,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752085294,0.4701,3619.2,3619.1,3.8458068]
["bitfinex","ETHUSD",1762752086767,0.002,3619.2,3619.1,3.8458068]
["bitfinex","ETHUSD",1762752086945,0.5007,3619.2,3619.1,3.8458068]
["bitfinex","ETHUSD",1762752090869,0.5007,3619.2,3619.0,3.85]
["bitfinex","ETHUSD",1762752091068,0.4618,3619.1,3619.0,3.85]
["bitfinex","ETHUSD",1762752091434,1.1764465,3619.1,3619.0,6.61319425]
["bitfinex","ETHUSD",1762752092975,1.1764465,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1762752096495,0.2585465,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1762752096694,0.2585465,3619.1,3619.0,3.68644549]
["bitfinex","ETHUSD",1762752096894,0.2585465,3619.1,3619.0,3.31594549]
["bitfinex","ETHUSD",1762752097264,0.7572465,3619.1,3619.0,3.31594549]
["bitfinex","ETHUSD",1762752098603,0.2585465,3619.1,3619.0,3.68644549]
["bitfinex","ETHUSD",1762752099772,0.2585465,3619.1,3619.0,3.31594549]
["bitfinex","ETHUSD",1762752099974,0.4987,3619.1,3619.0,3.31594549]
["bitfinex","ETHUSD",1762752100806,0.002,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752101005,0.26075395,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752101384,0.75945395,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1762752104898,0.75945395,3619.2,3619.1,6.88638965]
["bitfinex","ETHUSD",1762752106900,0.75945395,3619.2,3619.1,7.16140053]
["bitfinex","ETHUSD",1762752106901,0.26075395,3619.2,3619.1,7.16140053]
["bitfinex","ETHUSD",1762752108323,0.26090323,3619.2,3619.1,7.16140053]
["bitfinex","ETHUSD",1762752109519,1.18970323,3619.2,3619.1,7.16140053]
["bitfinex","ETHUSD",1762752110116,0.26090323,3619.2,3619.1,7.16140053]
["bitfinex","ETHUSD",1762752110689,0.73440323,3619.2,3619.1,7.16140053]
["bitfinex","ETHUSD",1762752112023,0.73440323,3619.2,3619.1,11.55968316]
["bitfinex","ETHUSD",1762752112526,0.73440323,3619.2,3619.1,7.16140053]
["bitfinex","ETHUSD",1762752112728,0.26090323,3619.2,3619.1,11.93018316]
["bitfinex","ETHUSD",1762752112904,0.002,3619.2,3619.1,13.43667194]
["bitfinex","ETHUSD",1762752113304,0.002,3619.2,3619.1,13.06617194]
["bitfinex","ETHUSD",1762752114338,0.4755,3619.2,3619.1,8.66788931]
["bitfinex","ETHUSD",1762752114497,0.4755,3619.2,3619.1,7.16140053]
["bitfinex","ETHUSD",1762752115530,1.19917425,3619.2,3619.1,4.39828263]
["bitfinex","ETHUSD",1762752115752,1.19917425,3619.2,3618.9,4.39928263]
["bitfinex","ETHUSD",1762752116044,0.002,3619.2,3619.1,7.16140053]
["bitfinex","ETHUSD",1762752116196,0.26089023,3619.2,3619.1,7.16140053]
["bitfinex","ETHUSD",1762752116392,1.21539023,3619.2,3619.1,7.16140053]
["bitfinex","ETHUSD",1762752116997,0.75059023,3619.2,3619.1,7.99090776]
["bitfinex","ETHUSD",1762752117328,0.26089023,3619.2,3619.1,13.46470689]
["bitfinex","ETHUSD",1762752117529,0.26089023,3619.2,3619.1,9.06642426]
["bitfinex","ETHUSD",1762752117839,0.75059023,3619.2,3619.1,9.06642426]
["bitfinex","ETHUSD",1762752119232,1.21539023,3619.2,3619.1,7.99090776]
["bitfinex","ETHUSD",1762752120121,1.21538757,3619.2,3619.1,7.99090776]
["bitfinex","ETHUSD",1762752120636,0.75058757,3619.2,3619.1,7.99090776]
["bitfinex","ETHUSD",1762752121225,0.26088757,3619.2,3619.1,12.75969039]
["bitfinex","ETHUSD",1762752121535,0.26088757,3619.2,3619.1,14.35318455]
["bitfinex","ETHUSD",1762752121738,0.26088757,3619.2,3619.1,9.95490192]
["bitfinex","ETHUSD",1762752121911,0.75058757,3619.2,3619.1,9.58440192]
["bitfinex","ETHUSD",1762752122119,0.75058757,3619.2,3619.1,7.99090776]
["bitfinex","ETHUSD",1762752122436,1.21538757,3619.2,3619.1,7.99090776]
["bitfinex","ETHUSD",1762752123541,1.21538757,3619.2,3619.1,0.82950723]
["bitfinex","ETHUSD",1762752123836,1.21538757,3619.2,3619.0,0.82953016]
["bitfinex","ETHUSD",1762752124035,0.72368757,3619.1,3619.0,0.82953016]
["bitfinex","ETHUSD",1762752124200,1.21338757,3619.1,3619.0,3.59272441]
["bitfinex","ETHUSD",1762752124628,1.21338757,3619.1,3618.9,0.001]
["bitfinex","ETHUSD",1762752124838,1.18588757,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762752125438,1.58097311,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762752125637,4.34416736,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762752125935,4.34416736,3619.0,3618.5,0.001]
["bitfinex","ETHUSD",1762752125936,2.76349969,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762752126138,2.7637769,3618.3,3618.1,0.001]
["bitfinex","ETHUSD",1762752126298,0.98936526,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752126704,1.17778757,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752127432,0.71298757,3618.2,3618.1,2.76488159]
["bitfinex","ETHUSD",1762752127635,1.17778757,3618.2,3618.1,2.76488159]
["bitfinex","ETHUSD",1762752128550,1.17778757,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752129146,1.57192594,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752129519,1.17778757,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752130134,1.17778757,3618.2,3618.1,2.76488159]
["bitfinex","ETHUSD",1762752131744,0.9189,3618.2,3618.1,2.76488159]
["bitfinex","ETHUSD",1762752134965,0.9189,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752135697,0.9189,3618.2,3618.1,2.76488159]
["bitfinex","ETHUSD",1762752137394,0.9189,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752137671,0.4541,3618.2,3618.1,2.76488159]
["bitfinex","ETHUSD",1762752138093,0.9189,3618.2,3618.1,2.76488159]
["bitfinex","ETHUSD",1762752140472,0.9545,3618.2,3618.1,2.76488159]
["bitfinex","ETHUSD",1762752141072,0.9545,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752141244,0.9545,3618.2,3618.1,2.76488159]
["bitfinex","ETHUSD",1762752142665,0.4897,3618.2,3618.1,2.76488159]
["bitfinex","ETHUSD",1762752142978,0.002,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1762752143187,0.74951002,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1762752143476,0.74951002,3618.5,3618.2,2.76379591]
["bitfinex","ETHUSD",1762752143477,1.21431002,3618.5,3618.2,2.76379591]
["bitfinex","ETHUSD",1762752143668,0.4897,3618.3,3618.2,2.76379591]
["bitfinex","ETHUSD",1762752144065,0.9545,3618.3,3618.2,2.76379591]
["bitfinex","ETHUSD",1762752144268,1.21239014,3618.3,3618.1,0.001]
["bitfinex","ETHUSD",1762752144478,0.9186,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752146485,0.9186,3618.2,3618.1,2.76488159]
["bitfinex","ETHUSD",1762752146779,0.4538,3618.2,3618.1,2.76488159]
["bitfinex","ETHUSD",1762752146997,0.002,3618.5,3618.1,7.53466422]
["bitfinex","ETHUSD",1762752147204,0.25805651,3618.4,3618.3,4.39828263]
["bitfinex","ETHUSD",1762752147550,0.74975651,3618.4,3618.3,4.39828263]
["bitfinex","ETHUSD",1762752147904,0.25805651,3618.4,3618.3,7.16201145]
["bitfinex","ETHUSD",1762752148057,0.002,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1762752148393,0.002,3618.5,3618.4,3.13515244]
["bitfinex","ETHUSD",1762752148564,0.4937,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1762752148754,1.20323345,3618.5,3618.1,5.14903914]
["bitfinex","ETHUSD",1762752148956,0.72343985,3618.4,3618.2,2.76373903]
["bitfinex","ETHUSD",1762752149155,0.4653,3618.4,3618.2,2.76373903]
["bitfinex","ETHUSD",1762752149586,0.4914,3618.3,3618.1,4.39928263]
["bitfinex","ETHUSD",1762752149888,0.4656,3618.2,3618.1,4.39928263]
["bitfinex","ETHUSD",1762752150096,0.4656,3618.2,3618.1,7.16315567]
["bitfinex","ETHUSD",1762752150297,0.917,3618.2,3618.1,7.16315567]
["bitfinex","ETHUSD",1762752151096,0.002,3618.5,3618.3,2.76367835]
["bitfinex","ETHUSD",1762752151396,0.25833111,3618.4,3618.3,2.76367835]
["bitfinex","ETHUSD",1762752151593,0.75003111,3618.4,3618.3,2.76367835]
["bitfinex","ETHUSD",1762752151797,1.20143111,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1762752152102,0.25833111,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1762752152263,0.25833111,3618.4,3618.3,7.53351145]
["bitfinex","ETHUSD",1762752152775,0.25833111,3618.4,3618.3,8.57270443]
["bitfinex","ETHUSD",1762752155272,0.25833111,3618.4,3618.3,7.53351145]
["bitfinex","ETHUSD",1762752156398,0.25833111,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1762752156399,1.20143111,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1762752156708,3.2555052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752156910,3.96523631,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752160715,1.20143111,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752164587,3.96523631,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752165927,1.20143111,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752167205,0.25833111,3618.2,3618.1,7.53466422]
["bitfinex","ETHUSD",1762752167408,0.75003111,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752167627,1.20143111,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752167820,3.96523631,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752168195,1.20143111,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752168593,3.96523631,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752169695,9.35298124,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752169900,9.94886523,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752170129,10.05952769,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752173036,5.93149476,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752174132,5.33561077,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752175441,0.73583111,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752175736,1.18903111,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752175939,3.95283631,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752176138,5.80781789,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752181542,5.21254831,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752181746,5.8076312,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762752183263,4.02389919,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1762752183558,10.12724612,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1762752183761,10.58044612,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1762752187129,11.57221271,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1762752187365,10.58044612,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1762752191588,2.76472214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762752191748,10.87063832,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762752192092,10.58098107,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762752192264,11.32354511,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762752193147,11.32354511,3617.0,3615.1,0.3815]
["bitfinex","ETHUSD",1762752193148,3.43187502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1762752193385,6.94098135,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1762752193686,5.99820102,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1762752193891,6.10894283,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1762752194045,6.19400102,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1762752194243,6.64720102,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1762752196269,6.64720102,3616.8,3615.1,0.01]
["bitfinex","ETHUSD",1762752196270,2.76609869,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762752196446,2.76609869,3615.2,3615.1,0.3815]
["bitfinex","ETHUSD",1762752196447,3.0244298,3615.2,3615.1,0.3815]
["bitfinex","ETHUSD",1762752197290,3.0244298,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762752197873,3.5019298,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762752198062,3.0244298,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762752198714,3.5019298,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762752199710,3.0244298,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762752199890,3.0244298,3615.2,3615.1,0.3815]
["bitfinex","ETHUSD",1762752200424,3.0244298,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762752201729,3.9551298,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762752202230,3.0244298,3615.2,3615.1,0.3815]
["bitfinex","ETHUSD",1762752202728,0.25833111,3615.2,3615.1,0.4751]
["bitfinex","ETHUSD",1762752202931,0.25833111,3615.2,3615.1,0.8466]
["bitfinex","ETHUSD",1762752203228,0.25833111,3615.2,3615.1,0.4751]
["bitfinex","ETHUSD",1762752203929,3.0244298,3615.2,3615.1,0.4761]
["bitfinex","ETHUSD",1762752205330,0.25833111,3615.2,3615.1,0.4761]
["bitfinex","ETHUSD",1762752205711,0.25833111,3615.2,3615.1,0.8476]
["bitfinex","ETHUSD",1762752206102,3.0244298,3615.2,3615.1,0.4761]
["bitfinex","ETHUSD",1762752207512,1.259712,3615.9,3615.1,4.71733293]
["bitfinex","ETHUSD",1762752207714,0.7418942,3616.7,3615.8,0.1132]
["bitfinex","ETHUSD",1762752208030,0.9898527,3616.9,3616.1,0.1132]
["bitfinex","ETHUSD",1762752208031,3.23098919,3616.8,3616.1,0.1132]
["bitfinex","ETHUSD",1762752208201,4.12803293,3616.3,3615.1,0.1046]
["bitfinex","ETHUSD",1762752208396,4.12803293,3615.5,3615.1,0.011]
["bitfinex","ETHUSD",1762752208600,0.59341213,3616.2,3615.1,0.011]
["bitfinex","ETHUSD",1762752208601,8.64634362,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762752208829,8.82684362,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762752209016,4.51831069,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762752209406,4.02581069,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762752209937,4.51831069,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762752210100,4.98441069,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762752210300,5.57813901,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762752210528,4.02611678,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1762752210737,9.29864971,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1762752211039,9.29864971,3614.8,3614.1,0.01]
["bitfinex","ETHUSD",1762752211040,4.02642293,3614.4,3614.1,0.01]
["bitfinex","ETHUSD",1762752211239,9.24066479,3614.4,3614.1,0.01]
["bitfinex","ETHUSD",1762752211532,9.70676479,3614.4,3614.1,0.01]
["bitfinex","ETHUSD",1762752213304,9.24066479,3614.4,3614.1,0.01]
["bitfinex","ETHUSD",1762752213536,10.35876479,3614.4,3614.1,0.01]
["bitfinex","ETHUSD",1762752219209,10.35876479,3614.4,3613.1,0.01]
["bitfinex","ETHUSD",1762752219210,0.4925,3614.2,3613.1,0.01]
["bitfinex","ETHUSD",1762752219448,7.51376273,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762752219748,9.6246303,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762752219924,10.0907303,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762752220658,2.11086757,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762752220812,4.28495653,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762752221313,1.51732673,3613.2,3613.1,0.1242]
["bitfinex","ETHUSD",1762752221834,0.25761473,3613.2,3613.1,0.1242]
["bitfinex","ETHUSD",1762752222054,1.51732673,3613.3,3613.1,0.1242]
["bitfinex","ETHUSD",1762752222265,0.25761473,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762752222448,4.28459719,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752222650,4.28459708,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752223055,4.77709708,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752223438,5.24319708,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752223638,6.04319708,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752223840,6.36679885,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752224040,5.90069885,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752224470,6.49414549,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752224676,6.96024549,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752224844,7.61224549,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752226773,7.14614549,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752226973,7.61224549,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752227174,6.00164549,3613.6,3613.5,0.1152]
["bitfinex","ETHUSD",1762752227475,5.90069885,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752227857,5.40819885,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752228377,5.89869885,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752228576,6.35289885,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752228957,6.94646957,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752229809,7.59846957,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752230861,13.1967505,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752231774,7.14426957,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752231970,7.14426957,3613.6,3613.5,0.1153]
["bitfinex","ETHUSD",1762752231971,3.23437294,3613.6,3613.5,0.1153]
["bitfinex","ETHUSD",1762752232179,5.08452389,3613.6,3613.5,0.1153]
["bitfinex","ETHUSD",1762752232419,5.57502389,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752233399,6.02922389,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752234406,12.22147206,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752236267,11.76727206,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752236711,12.24997206,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752237423,11.76727206,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752237626,12.24997206,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752239414,12.99186626,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752240445,12.24997206,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752240845,13.73568656,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752241900,7.65470563,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752242098,6.65169113,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752244548,6.16899113,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752244742,7.16420563,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752244947,7.64630563,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752245262,8.12900563,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1762752245449,0.6083,3612.2,3610.7,0.1153]
["bitfinex","ETHUSD",1762752245651,4.0288746,3611.2,3610.7,0.1153]
["bitfinex","ETHUSD",1762752245980,4.88033029,3611.2,3611.1,0.1253]
["bitfinex","ETHUSD",1762752246381,2.76928769,3611.1,3610.7,0.1153]
["bitfinex","ETHUSD",1762752246584,0.85145569,3611.0,3610.7,0.1153]
["bitfinex","ETHUSD",1762752246745,0.25748845,3610.9,3610.7,0.1153]
["bitfinex","ETHUSD",1762752246949,3.02695781,3610.8,3610.7,0.1153]
["bitfinex","ETHUSD",1762752247256,1.51720045,3610.8,3610.1,0.01]
["bitfinex","ETHUSD",1762752247458,1.51720045,3610.7,3610.1,0.01]
["bitfinex","ETHUSD",1762752247776,2.76986696,3610.3,3610.1,0.01]
["bitfinex","ETHUSD",1762752247979,0.25748845,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762752251357,0.7457752,3611.5,3610.1,0.01]
["bitfinex","ETHUSD",1762752251358,0.7457752,3611.6,3610.5,2.7696797]
["bitfinex","ETHUSD",1762752251566,0.655,3611.7,3610.6,0.27696797]
["bitfinex","ETHUSD",1762752251751,2.76906584,3611.4,3610.6,2.7695603]
["bitfinex","ETHUSD",1762752251946,2.76886595,3611.6,3610.4,0.405504]
["bitfinex","ETHUSD",1762752252269,2.76892147,3611.6,3610.8,2.76946464]
["bitfinex","ETHUSD",1762752252474,2.76894194,3611.5,3610.8,2.76946464]
["bitfinex","ETHUSD",1762752252669,2.76877167,3611.8,3610.6,0.405504]
["bitfinex","ETHUSD",1762752252670,1.259712,3611.8,3610.9,2.76936992]
["bitfinex","ETHUSD",1762752252985,0.655,3612.1,3610.6,0.405504]
["bitfinex","ETHUSD",1762752253280,2.7685297,3612.1,3611.2,3.17461469]
["bitfinex","ETHUSD",1762752253481,2.76839167,3612.3,3611.4,2.76900083]
["bitfinex","ETHUSD",1762752253684,2.76835097,3612.3,3611.5,2.76893131]
["bitfinex","ETHUSD",1762752253887,5.59828093,3611.6,3610.8,0.35009934]
["bitfinex","ETHUSD",1762752254089,4.02964164,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762752254291,9.62792257,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762752254489,4.02964164,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762752256089,2.7697798,3610.4,3610.1,0.01]
["bitfinex","ETHUSD",1762752256287,1.259712,3610.7,3610.1,0.01]
["bitfinex","ETHUSD",1762752256488,2.76972657,3610.5,3610.1,0.011]
["bitfinex","ETHUSD",1762752256701,4.02932581,3610.7,3610.1,0.011]
["bitfinex","ETHUSD",1762752256900,2.76979927,3610.4,3610.1,0.011]
["bitfinex","ETHUSD",1762752257090,2.76984122,3610.4,3610.1,0.011]
["bitfinex","ETHUSD",1762752257516,2.7697309,3610.5,3610.1,0.011]
["bitfinex","ETHUSD",1762752257712,2.76992964,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762752258614,4.51174164,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762752258788,10.59272257,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762752259017,9.62792257,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762752259220,10.11002257,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762752260116,9.62792257,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762752261316,1.259712,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762752261620,2.76992964,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762752262583,2.76987818,3610.3,3610.1,0.011]
["bitfinex","ETHUSD",1762752262981,2.76992964,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762752263225,3.56992964,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762752263421,3.82656127,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762752265887,3.82656127,3610.2,3609.7,0.001]
["bitfinex","ETHUSD",1762752265888,11.8163542,3610.2,3609.7,0.001]
["bitfinex","ETHUSD",1762752266096,9.0393175,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1762752266330,9.95694913,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1762752266510,10.41544913,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1762752268304,11.00724465,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1762752268543,10.41544913,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1762752269041,4.8171682,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1762752271442,5.40933181,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1762752272026,3.0268682,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1762752275341,3.0268682,3609.8,3609.1,2.78071616]
["bitfinex","ETHUSD",1762752275514,0.25663163,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752276533,3.02694495,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752277538,3.49874495,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752277723,5.81137336,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752282260,6.55714856,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752282456,5.81137336,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752282661,6.55714856,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752282832,5.81137336,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752283358,2.7706971,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762752283675,4.09354514,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762752284051,6.55581576,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762752284368,5.81175714,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762752285414,2.77136889,3608.4,3608.1,0.01]
["bitfinex","ETHUSD",1762752285533,0.25663163,3608.3,3608.1,0.01]
["bitfinex","ETHUSD",1762752285864,0.25663163,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762752286772,0.25663163,3608.2,3608.1,3.1870458]
["bitfinex","ETHUSD",1762752286938,0.59498479,3609.2,3608.3,0.405504]
["bitfinex","ETHUSD",1762752287141,3.5141921,3609.6,3608.5,0.405504]
["bitfinex","ETHUSD",1762752287142,0.59498479,3609.5,3608.5,0.405504]
["bitfinex","ETHUSD",1762752287544,0.59498479,3609.5,3609.0,2.77080129]
["bitfinex","ETHUSD",1762752287739,0.59498479,3609.5,3609.1,2.77074321]
["bitfinex","ETHUSD",1762752287971,0.8,3609.2,3609.1,3.04781753]
["bitfinex","ETHUSD",1762752288184,0.8,3609.2,3609.1,0.27707432]
["bitfinex","ETHUSD",1762752288478,2.77036916,3609.7,3609.1,0.27707432]
["bitfinex","ETHUSD",1762752288671,2.77039222,3609.6,3608.8,2.77093594]
["bitfinex","ETHUSD",1762752288831,2.77039222,3609.6,3608.9,2.7709173]
["bitfinex","ETHUSD",1762752289208,2.77039222,3609.6,3609.0,2.7708416]
["bitfinex","ETHUSD",1762752289334,2.77023657,3609.8,3608.7,2.77107266]
["bitfinex","ETHUSD",1762752289539,0.59544041,3609.7,3608.8,0.31765767]
["bitfinex","ETHUSD",1762752289838,3.3657686,3609.7,3609.1,2.77071293]
["bitfinex","ETHUSD",1762752290049,2.77039091,3609.6,3609.0,2.77084105]
["bitfinex","ETHUSD",1762752290235,2.77039091,3609.6,3609.1,0.55418389]
["bitfinex","ETHUSD",1762752290447,2.7702988,3609.8,3609.1,3.32495711]
["bitfinex","ETHUSD",1762752290760,0.59548738,3609.7,3609.1,0.55418389]
["bitfinex","ETHUSD",1762752290938,3.36573289,3609.8,3609.1,2.77075087]
["bitfinex","ETHUSD",1762752291137,3.36581133,3609.7,3609.1,2.77075087]
["bitfinex","ETHUSD",1762752291340,1.259712,3610.1,3608.9,2.77090166]
["bitfinex","ETHUSD",1762752291341,2.77039191,3609.6,3608.9,2.77090166]
["bitfinex","ETHUSD",1762752291562,2.77039604,3609.6,3609.0,2.77080359]
["bitfinex","ETHUSD",1762752291854,2.77034221,3609.7,3609.0,2.77080359]
["bitfinex","ETHUSD",1762752292063,4.02986856,3610.0,3609.2,2.77064893]
["bitfinex","ETHUSD",1762752292224,3.36574197,3609.9,3609.2,2.77064893]
["bitfinex","ETHUSD",1762752292425,0.59557666,3609.8,3609.1,0.27708036]
["bitfinex","ETHUSD",1762752292621,4.10931416,3610.2,3609.3,2.77059148]
["bitfinex","ETHUSD",1762752292846,3.36564887,3610.1,3609.2,2.7706971]
["bitfinex","ETHUSD",1762752293047,0.8,3609.5,3609.4,2.77052698]
["bitfinex","ETHUSD",1762752293734,2.77016817,3609.9,3609.2,0.30477775]
["bitfinex","ETHUSD",1762752293935,2.76992964,3610.2,3608.6,3.21474426]
["bitfinex","ETHUSD",1762752294136,0.59584257,3610.1,3609.5,2.7704153]
["bitfinex","ETHUSD",1762752294336,0.59584257,3610.1,3609.5,2.77039573]
["bitfinex","ETHUSD",1762752294553,3.36585039,3610.1,3609.5,2.77039573]
["bitfinex","ETHUSD",1762752294761,0.59584257,3610.0,3609.5,2.77039573]
["bitfinex","ETHUSD",1762752294962,3.36585401,3610.1,3609.5,2.77039573]
["bitfinex","ETHUSD",1762752295267,0.002,3609.7,3609.5,2.77039573]
["bitfinex","ETHUSD",1762752295422,0.002,3609.7,3609.5,0.55420147]
["bitfinex","ETHUSD",1762752295860,0.002,3609.7,3609.5,3.32465558]
["bitfinex","ETHUSD",1762752296056,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762752296230,0.002,3609.7,3609.5,3.32464471]
["bitfinex","ETHUSD",1762752296860,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762752297070,0.002,3609.7,3609.6,3.40770092]
["bitfinex","ETHUSD",1762752297262,0.002,3609.7,3609.6,3.78550102]
["bitfinex","ETHUSD",1762752298261,0.002,3609.7,3609.6,3.76550102]
["bitfinex","ETHUSD",1762752298866,0.26059391,3609.7,3609.6,3.76550102]
["bitfinex","ETHUSD",1762752300569,0.002,3609.7,3609.6,3.76550102]
["bitfinex","ETHUSD",1762752301433,0.002,3609.7,3609.6,3.78550102]
["bitfinex","ETHUSD",1762752304241,0.002,3609.7,3609.6,3.17589407]
["bitfinex","ETHUSD",1762752305269,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762752309143,0.002,3609.7,3609.6,3.17589407]
["bitfinex","ETHUSD",1762752309344,0.002,3609.7,3609.6,3.20359797]
["bitfinex","ETHUSD",1762752309547,0.002,3609.7,3609.6,3.17589407]
["bitfinex","ETHUSD",1762752309742,0.002,3609.7,3609.6,3.77063561]
["bitfinex","ETHUSD",1762752311684,0.002,3610.3,3610.2,3.17543364]
["bitfinex","ETHUSD",1762752311899,0.002,3610.3,3610.2,0.405504]
["bitfinex","ETHUSD",1762752312292,0.002,3610.3,3610.2,3.17543364]
["bitfinex","ETHUSD",1762752314702,0.002,3610.3,3610.0,1.259712]
["bitfinex","ETHUSD",1762752315001,0.002,3610.3,3609.4,0.001]
["bitfinex","ETHUSD",1762752315002,0.002,3610.3,3609.6,0.001]
["bitfinex","ETHUSD",1762752315189,0.002,3610.3,3609.8,2.77018382]
["bitfinex","ETHUSD",1762752315190,0.466,3610.1,3609.8,2.77018382]
["bitfinex","ETHUSD",1762752315394,0.9577,3610.1,3609.7,2.77026223]
["bitfinex","ETHUSD",1762752315609,0.9577,3610.1,3609.6,0.001]
["bitfinex","ETHUSD",1762752315818,0.9577,3610.1,3609.8,2.77023271]
["bitfinex","ETHUSD",1762752316219,0.9577,3610.1,3609.7,2.77030872]
["bitfinex","ETHUSD",1762752316525,0.4917,3610.0,3609.7,2.77030872]
["bitfinex","ETHUSD",1762752317092,0.4917,3610.0,3609.6,0.001]
["bitfinex","ETHUSD",1762752317093,0.25863741,3609.9,3609.6,0.001]
["bitfinex","ETHUSD",1762752317293,0.466,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752317527,0.72463741,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752318223,0.25863741,3609.7,3609.6,2.77139007]
["bitfinex","ETHUSD",1762752318417,0.002,3610.3,3609.8,2.77022442]
["bitfinex","ETHUSD",1762752318605,0.25877616,3610.2,3609.7,0.02770313]
["bitfinex","ETHUSD",1762752318925,0.25877616,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762752320203,0.25877616,3610.1,3609.9,2.77013371]
["bitfinex","ETHUSD",1762752320527,0.25877616,3610.0,3609.6,0.001]
["bitfinex","ETHUSD",1762752320830,0.25877616,3609.9,3609.6,0.001]
["bitfinex","ETHUSD",1762752321005,0.25877616,3609.8,3609.6,0.001]
["bitfinex","ETHUSD",1762752321211,0.25877616,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752321932,1.21647616,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752322096,1.43756378,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752322428,0.72477616,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752322940,3.98678948,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752323140,1.21647616,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752324719,0.72477616,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752325108,1.17697616,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752326122,1.97723992,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752326318,1.52503992,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752326723,5.24174213,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752327048,1.55322881,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752327218,1.05903992,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752327742,0.25903992,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752328042,0.75533992,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752328445,3.97785324,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752329506,4.57465642,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752331244,5.37452234,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752332142,2.00740584,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752332355,4.77771916,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752332655,5.37401855,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752332860,4.77771916,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752333231,6.03743116,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752333427,6.63359295,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752335741,6.03743116,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752335946,6.63332246,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752336532,6.63322133,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752336729,6.03743116,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752337172,6.63322083,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752337368,6.6331298,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752338375,10.1856562,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752338566,5.58523116,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752338875,2.31861784,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752339042,5.58523116,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752339243,2.31861784,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752339442,1.05890584,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752345363,1.05889409,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752345943,4.32550741,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752346661,1.05889409,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752347176,4.77770741,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752347881,5.37438955,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752348475,7.29010155,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752348677,8.03384077,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752349040,7.29010155,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752349236,8.03567425,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752349462,7.29010155,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752349662,8.28446848,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752350162,8.28438259,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752350380,7.29010155,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752351403,8.28428159,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752351567,8.28628159,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752351969,7.29210155,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752352499,8.28614227,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752352881,17.14029476,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752358318,17.97242035,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752359697,16.97837963,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752359894,17.97221349,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752360675,18.46888987,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752360874,17.97213784,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752361071,16.97837963,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752361284,2.95007841,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752361471,14.95755706,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752361696,16.87326906,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752361890,16.12785404,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752363791,17.12148499,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752367547,11.51577592,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752367711,5.68757814,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752368036,10.11466609,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752368209,8.85495409,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752368414,1.06087068,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752368627,8.25827195,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752369034,5.48795863,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752369237,8.25827195,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752369438,8.25815719,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752369936,3.83106924,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752370155,5.48784387,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752370300,8.25815719,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752371505,14.21160831,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752372007,9.78452036,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752372228,9.31482036,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752372434,8.51482036,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752372817,8.05442036,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752373215,8.98452036,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752373445,13.41160831,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752374721,14.67132031,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752375106,15.32532031,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752375539,10.05987233,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752375747,9.31413236,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752376254,6.54381904,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752376451,0.85701909,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752376655,0.26075592,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752378127,3.03106924,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752378451,0.26075592,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752378660,3.03106924,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752379542,4.08807048,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752380336,8.51515843,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752381466,8.98485843,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752381833,8.51515843,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752382654,8.51538504,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752382963,5.28467172,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752383164,0.85758377,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752383464,3.03129585,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752383667,3.62794587,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752384042,8.05503382,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752385548,5.2847205,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752385766,8.05503382,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752386068,7.4583838,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752386256,8.055039,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752387061,8.537239,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752387248,13.41632695,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752387672,14.67603895,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752387855,16.22177892,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752388057,16.33271853,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752388258,15.58697856,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752388465,15.58698841,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752390280,16.33283167,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752391257,15.88083167,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752391744,16.33283167,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752392344,15.58698841,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752392576,15.58715182,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752392949,16.58078277,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752393148,16.12878277,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752393367,15.58715182,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752393752,16.58078277,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752394183,15.13515182,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752394510,10.11492426,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752397686,7.34461094,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752397890,8.85521226,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752403091,9.78941226,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752403372,14.21650021,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752403567,16.22244732,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752403781,15.28824732,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752403981,8.85521226,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752406349,8.85560984,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752409232,14.20589779,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752409422,16.2118449,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752410735,11.78475695,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752410940,1.65820857,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752411103,8.85560984,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752411503,14.20589779,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752411806,14.9521329,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752412041,15.46560979,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752413435,15.64580979,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752413652,17.60912003,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752413794,17.7200621,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752415515,2.77092742,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1762752415717,9.09062045,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1762752415928,9.54562045,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1762752416203,10.80533245,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1762752417440,11.55247523,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1762752417806,11.55235638,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1762752418745,9.6972136,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1762752419037,11.55535638,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1762752419403,10.8082136,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1762752420219,10.8082136,3608.9,3607.1,0.01]
["bitfinex","ETHUSD",1762752420220,2.77146499,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762752420547,10.16750792,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762752420718,9.51150792,3608.2,3607.1,0.0377231]
["bitfinex","ETHUSD",1762752420938,9.51150792,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762752420939,4.88742346,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762752421135,5.36082346,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762752421334,9.51150792,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762752421846,9.51150792,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752422037,9.96650792,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752422461,4.88742346,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752422629,3.0307361,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752422827,0.25927111,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752424151,3.5041361,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752424860,3.0307361,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752425067,3.5041361,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752425365,7.65482056,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752425532,8.10982056,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752425723,7.65482056,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752425929,9.96539691,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752426253,10.79777185,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752426650,3.86311104,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752426855,3.0307361,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752427364,0.25927111,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752428173,3.0307361,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752428374,4.2904481,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752428577,4.7638481,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752432100,4.2904481,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752434377,4.7638481,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752434586,5.81444368,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752435581,1.51898311,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752435783,0.25927111,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752436363,0.73267111,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752436673,3.0307361,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752437688,0.25927111,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1762752437867,0.25927111,3608.2,3608.1,2.7815418]
["bitfinex","ETHUSD",1762752438269,0.25927111,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762752438587,0.25927111,3608.2,3608.1,2.7825418]
["bitfinex","ETHUSD",1762752438799,0.25927111,3608.2,3608.1,3.06089598]
["bitfinex","ETHUSD",1762752439119,0.25927111,3608.2,3608.1,0.28935418]
["bitfinex","ETHUSD",1762752439312,0.25927111,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762752439882,0.25927111,3608.2,3608.1,2.7825418]
["bitfinex","ETHUSD",1762752440083,2.7730629,3608.8,3608.6,2.77109531]
["bitfinex","ETHUSD",1762752440084,0.002,3608.8,3608.6,2.77109531]
["bitfinex","ETHUSD",1762752440297,0.25876718,3608.7,3608.1,0.416504]
["bitfinex","ETHUSD",1762752440493,0.002,3608.8,3608.6,2.77115778]
["bitfinex","ETHUSD",1762752440699,0.25875505,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762752441068,0.25875505,3608.7,3608.6,2.79886935]
["bitfinex","ETHUSD",1762752441296,0.25875505,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762752441499,0.25875505,3608.7,3608.6,3.32540445]
["bitfinex","ETHUSD",1762752441892,0.002,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762752442094,0.26073974,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762752443183,0.002,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762752443607,0.002,3608.8,3608.7,2.79879179]
["bitfinex","ETHUSD",1762752443807,0.002,3608.8,3608.7,3.41121141]
["bitfinex","ETHUSD",1762752444348,0.002,3608.8,3608.7,3.38350061]
["bitfinex","ETHUSD",1762752448814,0.002,3608.8,3608.7,0.61241962]
["bitfinex","ETHUSD",1762752449032,0.002,3608.8,3608.6,2.77115763]
["bitfinex","ETHUSD",1762752449350,0.002,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762752450740,0.002,3608.8,3608.2,0.405504]
["bitfinex","ETHUSD",1762752450948,0.002,3608.8,3608.6,2.7711456]
["bitfinex","ETHUSD",1762752451659,0.002,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762752452757,0.002,3608.8,3608.1,1.676216]
["bitfinex","ETHUSD",1762752452965,0.002,3608.8,3608.2,0.52806662]
["bitfinex","ETHUSD",1762752453260,0.002,3608.8,3608.6,2.77111201]
["bitfinex","ETHUSD",1762752453444,0.002,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762752455359,0.002,3608.8,3608.7,2.79879179]
["bitfinex","ETHUSD",1762752456578,0.002,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762752456755,0.002,3608.8,3608.7,3.32530595]
["bitfinex","ETHUSD",1762752460876,0.002,3608.8,3608.7,3.35301675]
["bitfinex","ETHUSD",1762752462042,0.002,3608.8,3608.7,7.60852075]
["bitfinex","ETHUSD",1762752462245,0.002,3608.8,3608.7,7.58080995]
["bitfinex","ETHUSD",1762752464272,0.002,3608.8,3608.7,7.94663013]
["bitfinex","ETHUSD",1762752464782,0.002,3608.8,3608.7,7.58080995]
["bitfinex","ETHUSD",1762752465348,0.002,3608.8,3608.7,3.73080995]
["bitfinex","ETHUSD",1762752466018,0.002,3608.8,3608.7,3.84170281]
["bitfinex","ETHUSD",1762752466798,0.002,3608.8,3608.7,5.12912561]
["bitfinex","ETHUSD",1762752467097,0.002,3608.8,3608.7,5.49494579]
["bitfinex","ETHUSD",1762752467780,0.002,3608.8,3608.7,6.97373981]
["bitfinex","ETHUSD",1762752467975,0.002,3608.8,3608.7,6.94602901]
["bitfinex","ETHUSD",1762752469001,0.002,3609.2,3609.1,4.43598987]
["bitfinex","ETHUSD",1762752469201,0.002,3609.2,3609.1,5.2249332]
["bitfinex","ETHUSD",1762752469999,0.002,3609.2,3609.1,5.56304565]
["bitfinex","ETHUSD",1762752470501,0.002,3609.2,3609.1,5.19722547]
["bitfinex","ETHUSD",1762752471000,0.002,3609.2,3609.1,9.37043556]
["bitfinex","ETHUSD",1762752471201,0.002,3609.2,3609.1,9.34272783]
["bitfinex","ETHUSD",1762752471802,0.002,3609.2,3609.1,5.19722547]
["bitfinex","ETHUSD",1762752472004,0.002,3609.2,3609.1,9.34272783]
["bitfinex","ETHUSD",1762752472774,0.002,3609.2,3609.1,9.70854801]
["bitfinex","ETHUSD",1762752475000,0.002,3609.2,3609.1,9.98424624]
["bitfinex","ETHUSD",1762752475187,0.002,3609.2,3609.1,14.40544683]
["bitfinex","ETHUSD",1762752475592,0.002,3609.2,3609.1,14.51631049]
["bitfinex","ETHUSD",1762752475787,0.002,3609.2,3609.1,10.0951099]
["bitfinex","ETHUSD",1762752476194,0.002,3609.2,3609.1,14.51631049]
["bitfinex","ETHUSD",1762752483936,1e-08,3609.6,3609.5,3.17597082]
["bitfinex","ETHUSD",1762752484100,1e-08,3609.6,3609.5,13.16911685]
["bitfinex","ETHUSD",1762752484435,1e-08,3609.6,3609.5,16.99141219]
["bitfinex","ETHUSD",1762752484762,1e-08,3609.6,3609.5,18.36197772]
["bitfinex","ETHUSD",1762752484913,1e-08,3609.6,3609.5,21.27997772]
["bitfinex","ETHUSD",1762752485635,1e-08,3610.0,3609.9,3.17566383]
["bitfinex","ETHUSD",1762752485934,1e-08,3610.0,3609.9,13.68762964]
["bitfinex","ETHUSD",1762752486338,1e-08,3610.0,3609.9,13.79847364]
["bitfinex","ETHUSD",1762752486729,1e-08,3610.0,3609.9,9.94847364]
["bitfinex","ETHUSD",1762752488931,0.002,3610.5,3609.9,9.94847364]
["bitfinex","ETHUSD",1762752488932,0.002,3610.5,3610.4,4.4349922]
["bitfinex","ETHUSD",1762752489114,0.002,3610.5,3610.4,9.25921297]
["bitfinex","ETHUSD",1762752489616,0.002,3610.5,3610.4,8.85619279]
["bitfinex","ETHUSD",1762752490412,0.002,3610.5,3610.4,13.27739338]
["bitfinex","ETHUSD",1762752490616,0.002,3610.5,3610.4,13.68041356]
["bitfinex","ETHUSD",1762752490812,0.002,3610.5,3610.4,15.64928184]
["bitfinex","ETHUSD",1762752491116,0.002,3610.5,3610.4,11.22808125]
["bitfinex","ETHUSD",1762752492145,0.002,3610.5,3610.4,10.82506107]
["bitfinex","ETHUSD",1762752493241,0.002,3610.5,3610.4,15.24626166]
["bitfinex","ETHUSD",1762752493437,0.002,3610.5,3610.4,15.64928184]
["bitfinex","ETHUSD",1762752493654,0.002,3610.5,3610.4,16.11768184]
["bitfinex","ETHUSD",1762752494950,0.002,3610.5,3610.4,19.03568184]
["bitfinex","ETHUSD",1762752495241,0.002,3610.5,3610.4,16.11768184]
["bitfinex","ETHUSD",1762752496752,0.002,3610.5,3610.4,15.71466166]
["bitfinex","ETHUSD",1762752497080,0.002,3610.5,3610.4,16.11768184]
["bitfinex","ETHUSD",1762752498071,1e-08,3610.9,3610.8,6.09297336]
["bitfinex","ETHUSD",1762752498233,1e-08,3610.9,3610.8,10.51417395]
["bitfinex","ETHUSD",1762752498441,1e-08,3610.9,3610.8,10.91719413]
["bitfinex","ETHUSD",1762752498760,1e-08,3610.9,3610.8,11.02800681]
["bitfinex","ETHUSD",1762752498962,1e-08,3610.9,3610.8,15.4492074]
["bitfinex","ETHUSD",1762752499166,1e-08,3610.9,3610.8,17.89208051]
["bitfinex","ETHUSD",1762752499849,1e-08,3610.9,3610.8,14.97408051]
["bitfinex","ETHUSD",1762752500641,1e-08,3610.9,3610.8,20.08379251]
["bitfinex","ETHUSD",1762752503171,0.002,3611.1,3611.0,3.17481997]
["bitfinex","ETHUSD",1762752503473,0.002,3611.1,3611.0,13.67995333]
["bitfinex","ETHUSD",1762752503634,0.002,3611.1,3611.0,16.25983357]
["bitfinex","ETHUSD",1762752504064,0.002,3611.1,3611.0,16.37064134]
["bitfinex","ETHUSD",1762752504670,0.4987,3611.1,3611.0,6.71971598]
["bitfinex","ETHUSD",1762752504969,0.9536,3611.1,3611.0,6.60890821]
["bitfinex","ETHUSD",1762752505369,0.9536,3611.1,3611.0,7.01441221]
["bitfinex","ETHUSD",1762752506441,0.9536,3611.1,3611.0,4.43453197]
["bitfinex","ETHUSD",1762752507072,0.4987,3611.1,3610.9,0.4987]
["bitfinex","ETHUSD",1762752507302,0.9364,3611.0,3610.9,2.76936349]
["bitfinex","ETHUSD",1762752507572,0.9364,3611.0,3610.9,4.43457949]
["bitfinex","ETHUSD",1762752507940,0.9364,3611.0,3610.9,1.665216]
["bitfinex","ETHUSD",1762752508154,0.9364,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1762752508546,0.9364,3611.0,3610.9,3.17489667]
["bitfinex","ETHUSD",1762752508748,0.9364,3611.0,3610.6,1.259712]
["bitfinex","ETHUSD",1762752508961,0.4549,3610.9,3610.8,3.17497336]
["bitfinex","ETHUSD",1762752509375,1.123,3610.9,3610.8,3.17497336]
["bitfinex","ETHUSD",1762752511391,1.123,3610.9,3610.8,3.17597336]
["bitfinex","ETHUSD",1762752517003,1.123,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762752517186,1.38193107,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762752517371,1.52052418,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762752518866,1.52052418,3610.9,3610.8,2.77046936]
["bitfinex","ETHUSD",1762752519093,1.38193107,3610.9,3610.8,2.77046936]
["bitfinex","ETHUSD",1762752519704,1.38193107,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762752521200,1.38193107,3610.9,3610.8,2.77046936]
["bitfinex","ETHUSD",1762752522081,1.38193107,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762752526686,1.38183322,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762752528108,1.38183322,3610.9,3610.8,2.77046936]
["bitfinex","ETHUSD",1762752528683,1.38183322,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762752528897,0.92693322,3610.9,3610.8,2.77046936]
["bitfinex","ETHUSD",1762752529111,0.72693322,3610.9,3610.8,3.17597336]
["bitfinex","ETHUSD",1762752529280,1.41243322,3610.9,3610.8,3.17597336]
["bitfinex","ETHUSD",1762752530309,1.41243322,3610.9,3610.8,0.406504]
["bitfinex","ETHUSD",1762752530486,1.41243322,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762752531490,1.41443322,3610.9,3610.8,2.77046936]
["bitfinex","ETHUSD",1762752536130,1.41443322,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762752536484,1.41443322,3610.9,3610.8,2.77046936]
["bitfinex","ETHUSD",1762752536685,1.41443322,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762752537329,4.60259098,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762752537492,4.18382589,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762752537704,4.78139905,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762752538102,2.76969948,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752538313,4.59040637,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752539415,3.9931327,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752539712,1.22343322,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752539918,3.9931327,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752543139,1.22343322,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752543333,1.62274029,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752543691,4.39243977,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752544999,1.62274029,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752545404,1.22343322,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752545604,3.9931327,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752549333,9.9929185,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752551040,5.84903998,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752551238,5.2528447,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752552013,5.84886539,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752552226,5.2528447,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752552632,5.84880482,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752552842,5.2528447,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752553545,9.39672322,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752556337,5.2528447,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752558971,5.84849774,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752560141,5.2528447,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752560739,1.22343322,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752561064,3.9931327,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752564872,1.22343322,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752565574,1.22333322,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752566091,3.9930327,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752566473,1.22333322,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752567412,1.82116867,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752567554,4.59086815,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752567756,1.82116867,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752569171,0.85666867,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752569564,0.25883322,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752570004,0.25883322,3610.5,3610.4,0.27809267]
["bitfinex","ETHUSD",1762752570575,0.25883322,3610.5,3610.4,2.7707762]
["bitfinex","ETHUSD",1762752571681,0.25883322,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752571879,0.25883322,3610.5,3610.4,2.7707762]
["bitfinex","ETHUSD",1762752573609,0.25883322,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762752573980,0.25883322,3610.5,3610.4,2.7707762]
["bitfinex","ETHUSD",1762752574180,0.25883322,3610.5,3610.4,3.36539716]
["bitfinex","ETHUSD",1762752575221,0.25883322,3610.5,3610.4,0.59562096]
["bitfinex","ETHUSD",1762752575518,0.25883322,3610.5,3610.4,2.7707762]
["bitfinex","ETHUSD",1762752578603,0.002,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1762752578814,0.26088037,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1762752583936,0.002,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1762752585504,0.002,3610.8,3610.7,3.17505007]
["bitfinex","ETHUSD",1762752585704,0.002,3610.8,3610.7,4.5800915]
["bitfinex","ETHUSD",1762752586229,0.002,3610.8,3610.7,6.22713768]
["bitfinex","ETHUSD",1762752586430,0.002,3610.8,3610.7,6.33796602]
["bitfinex","ETHUSD",1762752597184,0.002,3610.8,3610.7,10.18796602]
["bitfinex","ETHUSD",1762752598863,0.002,3610.8,3610.7,14.60523915]
["bitfinex","ETHUSD",1762752600471,0.4665,3610.8,3610.7,13.81240097]
["bitfinex","ETHUSD",1762752600673,0.9339,3610.8,3610.7,12.2965312]
["bitfinex","ETHUSD",1762752600873,0.9339,3610.8,3610.7,12.7020352]
["bitfinex","ETHUSD",1762752601081,0.9339,3610.8,3610.7,6.61954607]
["bitfinex","ETHUSD",1762752601274,1.19241336,3610.8,3610.6,0.001]
["bitfinex","ETHUSD",1762752601479,0.9319,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1762752601793,0.9319,3610.7,3610.0,3.60247758]
["bitfinex","ETHUSD",1762752601794,1.259712,3610.6,3610.0,0.001]
["bitfinex","ETHUSD",1762752601995,0.4645,3610.1,3609.9,0.001]
["bitfinex","ETHUSD",1762752602194,0.72305455,3610.0,3609.9,2.77115597]
["bitfinex","ETHUSD",1762752602493,0.72305455,3610.0,3609.9,2.77115983]
["bitfinex","ETHUSD",1762752602692,0.25855455,3610.0,3609.9,7.59393696]
["bitfinex","ETHUSD",1762752602993,0.4674,3610.3,3610.0,2.77002848]
["bitfinex","ETHUSD",1762752603154,0.25833394,3610.2,3610.0,2.77002848]
["bitfinex","ETHUSD",1762752603355,0.4645,3610.1,3610.0,3.17553248]
["bitfinex","ETHUSD",1762752603558,0.4645,3610.1,3609.9,0.001]
["bitfinex","ETHUSD",1762752603559,0.72277898,3610.1,3609.9,0.001]
["bitfinex","ETHUSD",1762752603872,0.9319,3610.0,3609.9,2.77115983]
["bitfinex","ETHUSD",1762752604968,0.9319,3610.0,3609.9,7.18843296]
["bitfinex","ETHUSD",1762752605289,0.9319,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762752605678,1.19010465,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762752606512,5.60737778,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762752606713,9.63717288,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762752606898,9.637186,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762752609316,9.637186,3610.0,3609.6,0.001]
["bitfinex","ETHUSD",1762752609317,2.77031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762752609612,1.259712,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752609918,4.75312687,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752610224,5.22052687,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752612010,1.19011777,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752612414,3.96081487,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752612785,1.19011777,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752613186,0.9319,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752613804,3.7025971,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752614088,3.95940471,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752616601,4.61240471,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752617835,3.95940471,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752618040,3.7025971,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752618240,3.95900535,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752618735,3.7025971,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752618946,0.9319,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752619227,0.9319,3609.2,3608.8,2.77196918]
["bitfinex","ETHUSD",1762752619536,0.4645,3609.2,3608.8,0.02871004]
["bitfinex","ETHUSD",1762752619734,0.4645,3609.2,3608.9,2.7709229]
["bitfinex","ETHUSD",1762752619894,0.9319,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1762752620089,0.9319,3609.2,3608.8,2.7719857]
["bitfinex","ETHUSD",1762752621031,0.1973,3609.6,3609.1,4.43227313]
["bitfinex","ETHUSD",1762752621353,0.4645,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762752621698,0.9319,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762752623326,0.4645,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762752623624,0.4674,3609.5,3609.1,2.78177387]
["bitfinex","ETHUSD",1762752624033,0.4674,3609.5,3609.1,0.011]
["bitfinex","ETHUSD",1762752624235,0.4645,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762752624815,0.4645,3609.2,3609.1,2.78177387]
["bitfinex","ETHUSD",1762752624996,0.4674,3609.5,3609.2,2.7706971]
["bitfinex","ETHUSD",1762752625195,0.4755,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762752625630,0.4755,3609.3,3609.1,0.011]
["bitfinex","ETHUSD",1762752625941,0.4755,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762752626351,0.9478,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762752627443,0.9478,3609.2,3609.1,2.78177387]
["bitfinex","ETHUSD",1762752628117,1.20551579,3609.2,3609.1,2.78177387]
["bitfinex","ETHUSD",1762752628635,0.73321579,3609.2,3609.1,2.78177387]
["bitfinex","ETHUSD",1762752629428,0.25771579,3609.2,3609.1,2.78177387]
["bitfinex","ETHUSD",1762752629759,0.25771579,3609.2,3609.1,7.203047]
["bitfinex","ETHUSD",1762752629939,0.25771579,3609.2,3609.1,8.20330868]
["bitfinex","ETHUSD",1762752630241,0.6696,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1762752630441,0.73037627,3609.6,3609.4,2.77053902]
["bitfinex","ETHUSD",1762752630658,0.25807627,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1762752630936,0.25807627,3609.5,3609.4,7.18781671]
["bitfinex","ETHUSD",1762752631139,0.25807627,3609.5,3609.4,7.19181671]
["bitfinex","ETHUSD",1762752631307,0.25807627,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1762752631560,0.73357627,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1762752632186,0.25807627,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1762752632367,0.25807627,3609.5,3609.4,7.59732071]
["bitfinex","ETHUSD",1762752632557,0.25807627,3609.5,3609.4,8.63922116]
["bitfinex","ETHUSD",1762752633559,0.25807627,3609.5,3609.4,8.63522116]
["bitfinex","ETHUSD",1762752636380,0.26007627,3609.5,3609.4,8.63522116]
["bitfinex","ETHUSD",1762752638790,1.20787627,3609.5,3609.1,0.011]
["bitfinex","ETHUSD",1762752638989,0.4755,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762752639221,0.4755,3609.3,3609.1,0.011]
["bitfinex","ETHUSD",1762752639222,0.4755,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762752639531,1.20587627,3609.2,3609.1,2.78170182]
["bitfinex","ETHUSD",1762752640017,0.25807627,3609.2,3609.1,2.78170182]
["bitfinex","ETHUSD",1762752641737,1.20587627,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762752641912,1.20587627,3609.2,3609.1,2.78177387]
["bitfinex","ETHUSD",1762752642092,0.25807627,3609.2,3609.1,2.78577387]
["bitfinex","ETHUSD",1762752642423,0.25807627,3609.2,3609.1,4.18877328]
["bitfinex","ETHUSD",1762752642776,0.002,3609.5,3609.4,3.17604758]
["bitfinex","ETHUSD",1762752643080,0.002,3609.5,3609.4,13.27830584]
["bitfinex","ETHUSD",1762752643923,0.002,3609.5,3609.4,4.44375958]
["bitfinex","ETHUSD",1762752644126,0.002,3609.5,3609.4,10.0353204]
["bitfinex","ETHUSD",1762752644336,0.002,3609.5,3609.4,10.28830409]
["bitfinex","ETHUSD",1762752644537,0.002,3609.5,3609.4,14.70557722]
["bitfinex","ETHUSD",1762752647467,0.002,3609.5,3609.4,10.00761497]
["bitfinex","ETHUSD",1762752648552,0.002,3609.5,3609.4,14.4248881]
["bitfinex","ETHUSD",1762752649433,0.002,3609.5,3609.4,10.00761497]
["bitfinex","ETHUSD",1762752649763,0.002,3609.5,3609.4,14.4248881]
["bitfinex","ETHUSD",1762752649964,0.002,3609.5,3609.4,14.53575883]
["bitfinex","ETHUSD",1762752651270,0.002,3609.5,3609.4,14.89492295]
["bitfinex","ETHUSD",1762752651564,0.002,3609.5,3609.4,14.53575883]
["bitfinex","ETHUSD",1762752652066,0.002,3609.5,3609.4,14.53175883]
["bitfinex","ETHUSD",1762752652248,0.002,3609.5,3609.4,10.1144857]
["bitfinex","ETHUSD",1762752652447,0.002,3609.5,3609.4,5.69721257]
["bitfinex","ETHUSD",1762752652771,0.002,3609.5,3609.4,10.1104857]
["bitfinex","ETHUSD",1762752654648,0.002,3609.5,3609.4,10.1114857]
["bitfinex","ETHUSD",1762752654848,0.4752,3609.5,3609.4,3.28791831]
["bitfinex","ETHUSD",1762752655047,0.4752,3609.5,3609.4,3.17704758]
["bitfinex","ETHUSD",1762752655048,0.002,3609.5,3609.4,3.17704758]
["bitfinex","ETHUSD",1762752655270,0.4752,3609.5,3609.4,3.17704758]
["bitfinex","ETHUSD",1762752655453,0.9449,3609.5,3609.4,3.17704758]
["bitfinex","ETHUSD",1762752655766,0.4752,3609.5,3609.4,3.17704758]
["bitfinex","ETHUSD",1762752656073,0.002,3609.5,3609.4,3.17704758]
["bitfinex","ETHUSD",1762752657272,0.4752,3609.5,3609.4,3.17704758]
["bitfinex","ETHUSD",1762752657474,0.9449,3609.5,3609.4,3.17704758]
["bitfinex","ETHUSD",1762752658083,0.4752,3609.5,3609.4,3.17704758]
["bitfinex","ETHUSD",1762752658275,0.002,3609.5,3609.4,3.17704758]
["bitfinex","ETHUSD",1762752658952,0.002,3609.5,3609.4,7.32644511]
["bitfinex","ETHUSD",1762752659152,0.002,3609.5,3609.4,8.38517275]
["bitfinex","ETHUSD",1762752661072,0.002,3609.5,3609.4,9.64488475]
["bitfinex","ETHUSD",1762752661275,0.002,3609.5,3609.4,9.64888475]
["bitfinex","ETHUSD",1762752661498,0.002,3609.5,3609.4,10.00804887]
["bitfinex","ETHUSD",1762752663378,0.002,3609.5,3609.4,15.33684289]
["bitfinex","ETHUSD",1762752663564,0.002,3609.9,3609.8,8.5808501]
["bitfinex","ETHUSD",1762752663781,0.002,3609.9,3609.8,10.3920948]
["bitfinex","ETHUSD",1762752663984,0.002,3609.9,3609.8,10.3960948]
["bitfinex","ETHUSD",1762752664290,0.002,3609.9,3609.8,10.50695078]
["bitfinex","ETHUSD",1762752665730,0.6712,3609.9,3609.8,0.51635998]
["bitfinex","ETHUSD",1762752665875,0.6712,3609.9,3609.4,0.001]
["bitfinex","ETHUSD",1762752665876,1.1409,3609.9,3609.4,0.001]
["bitfinex","ETHUSD",1762752666214,0.4732,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762752666367,0.73215667,3609.5,3609.0,0.001]
["bitfinex","ETHUSD",1762752666567,0.4732,3609.2,3609.0,0.001]
["bitfinex","ETHUSD",1762752666809,0.73215667,3609.2,3609.0,0.001]
["bitfinex","ETHUSD",1762752667005,4.3697942,3609.2,3609.0,0.001]
["bitfinex","ETHUSD",1762752667304,4.36981982,3609.2,3609.0,0.001]
["bitfinex","ETHUSD",1762752667605,1.20185667,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1762752668000,0.9429,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1762752668215,1.20161099,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1762752673015,1.20161099,3609.1,3609.0,2.77185065]
["bitfinex","ETHUSD",1762752673393,1.20161099,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1762752673782,0.73191099,3609.1,3609.0,2.77185065]
["bitfinex","ETHUSD",1762752674091,0.4697,3609.4,3609.2,2.7706866]
["bitfinex","ETHUSD",1762752674418,0.73167316,3609.3,3609.2,2.7706866]
["bitfinex","ETHUSD",1762752674940,1.20137316,3609.3,3609.2,2.7706866]
["bitfinex","ETHUSD",1762752675227,0.25847316,3609.3,3609.2,0.35916412]
["bitfinex","ETHUSD",1762752675512,1.20137316,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762752675714,0.002,3609.5,3609.4,3.17604758]
["bitfinex","ETHUSD",1762752675880,0.73367586,3609.5,3609.4,3.17604758]
["bitfinex","ETHUSD",1762752676278,1.20337586,3609.5,3609.4,3.17604758]
["bitfinex","ETHUSD",1762752677480,1.20337586,3609.5,3609.1,0.405504]
["bitfinex","ETHUSD",1762752677784,0.72817586,3609.4,3609.2,2.7706971]
["bitfinex","ETHUSD",1762752677985,0.4697,3609.4,3609.2,2.7706971]
["bitfinex","ETHUSD",1762752678184,0.4732,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762752678693,0.002,3609.5,3609.4,3.17604758]
["bitfinex","ETHUSD",1762752678893,0.002,3609.5,3609.4,4.49546501]
["bitfinex","ETHUSD",1762752679093,0.002,3609.5,3609.4,4.47946501]
["bitfinex","ETHUSD",1762752679310,0.002,3609.5,3609.4,4.45175958]
["bitfinex","ETHUSD",1762752680397,0.002,3609.5,3609.4,4.8109237]
["bitfinex","ETHUSD",1762752680602,0.002,3609.5,3609.4,5.67747932]
["bitfinex","ETHUSD",1762752681685,0.002,3609.5,3609.4,11.01252124]
["bitfinex","ETHUSD",1762752681884,0.002,3609.5,3609.4,10.99652124]
["bitfinex","ETHUSD",1762752682209,0.002,3609.5,3609.4,10.63735712]
["bitfinex","ETHUSD",1762752682379,0.002,3609.5,3609.4,5.3183152]
["bitfinex","ETHUSD",1762752683109,0.002,3609.5,3609.4,5.70518475]
["bitfinex","ETHUSD",1762752683409,0.002,3609.5,3609.4,5.3183152]
["bitfinex","ETHUSD",1762752684696,0.002,3609.5,3609.4,14.53106255]
["bitfinex","ETHUSD",1762752685025,0.002,3609.5,3609.4,14.86252124]
["bitfinex","ETHUSD",1762752686725,0.002,3609.5,3609.4,11.01252124]
["bitfinex","ETHUSD",1762752688196,0.002,3609.5,3609.4,10.65335712]
["bitfinex","ETHUSD",1762752688996,0.002,3609.5,3609.4,10.76420696]
["bitfinex","ETHUSD",1762752690123,0.002,3609.5,3609.4,11.12337108]
["bitfinex","ETHUSD",1762752691638,1e-08,3609.9,3609.8,4.45145257]
["bitfinex","ETHUSD",1762752691847,1e-08,3609.9,3609.8,9.81419685]
["bitfinex","ETHUSD",1762752692024,1e-08,3609.9,3609.8,9.78649449]
["bitfinex","ETHUSD",1762752692224,1e-08,3609.9,3609.8,9.89733788]
["bitfinex","ETHUSD",1762752692425,1e-08,3609.9,3609.8,11.66605488]
["bitfinex","ETHUSD",1762752694857,1e-08,3609.9,3609.8,14.58405488]
["bitfinex","ETHUSD",1762752696362,1e-08,3609.9,3609.8,14.56805488]
["bitfinex","ETHUSD",1762752696767,1e-08,3609.9,3609.8,14.58405488]
["bitfinex","ETHUSD",1762752696971,1e-08,3609.9,3609.8,18.43405488]
["bitfinex","ETHUSD",1762752697467,1e-08,3609.9,3609.8,18.41805488]
["bitfinex","ETHUSD",1762752697955,1e-08,3609.9,3609.8,18.43405488]
["bitfinex","ETHUSD",1762752698264,1e-08,3609.9,3609.8,18.41805488]
["bitfinex","ETHUSD",1762752698963,0.66230001,3609.9,3609.8,9.75950896]
["bitfinex","ETHUSD",1762752699170,1.12260001,3609.9,3609.8,9.64866557]
["bitfinex","ETHUSD",1762752699470,1.12260001,3609.9,3609.8,8.28545257]
["bitfinex","ETHUSD",1762752700074,1e-08,3609.9,3609.8,8.30145257]
["bitfinex","ETHUSD",1762752700442,1e-08,3609.9,3609.8,16.55449449]
["bitfinex","ETHUSD",1762752700864,1e-08,3609.9,3609.8,16.64933788]
["bitfinex","ETHUSD",1762752701062,1e-08,3609.9,3609.8,18.86995109]
["bitfinex","ETHUSD",1762752702485,1e-08,3609.9,3609.8,18.88595109]
["bitfinex","ETHUSD",1762752703048,0.002,3610.0,3609.8,18.88595109]
["bitfinex","ETHUSD",1762752703049,0.002,3610.0,3609.9,11.20337582]
["bitfinex","ETHUSD",1762752703354,0.002,3610.0,3609.9,11.23537582]
["bitfinex","ETHUSD",1762752704882,0.002,3610.0,3609.9,7.38537583]
["bitfinex","ETHUSD",1762752705084,0.199,3613.0,3612.8,2.76793622]
["bitfinex","ETHUSD",1762752705284,0.199,3613.0,3612.8,0.405504]
["bitfinex","ETHUSD",1762752705285,0.4733,3612.9,3612.8,0.405504]
["bitfinex","ETHUSD",1762752705487,0.4733,3612.9,3612.2,0.85341174]
["bitfinex","ETHUSD",1762752705488,0.4733,3612.9,3612.4,0.48176136]
["bitfinex","ETHUSD",1762752705648,0.9236,3612.8,3612.7,3.17351684]
["bitfinex","ETHUSD",1762752705984,0.4633,3612.8,3612.7,4.9149902]
["bitfinex","ETHUSD",1762752706284,0.01,3612.9,3612.8,3.17344022]
["bitfinex","ETHUSD",1762752706583,0.01,3612.9,3612.8,4.70648289]
["bitfinex","ETHUSD",1762752706811,0.01,3612.9,3612.8,5.96619489]
["bitfinex","ETHUSD",1762752707196,0.01,3612.9,3612.8,5.56614187]
["bitfinex","ETHUSD",1762752708300,0.01,3612.9,3612.8,5.58214187]
["bitfinex","ETHUSD",1762752708505,0.012,3612.9,3612.8,6.02012425]
["bitfinex","ETHUSD",1762752708812,0.012,3612.9,3612.8,5.99244489]
["bitfinex","ETHUSD",1762752708974,0.012,3612.9,3612.8,5.58214187]
["bitfinex","ETHUSD",1762752709399,0.002,3613.3,3613.2,4.4328458]
["bitfinex","ETHUSD",1762752709711,0.002,3613.3,3613.2,9.76788772]
["bitfinex","ETHUSD",1762752710008,0.002,3613.3,3613.2,10.17819074]
["bitfinex","ETHUSD",1762752710195,0.002,3613.3,3613.2,9.76788772]
["bitfinex","ETHUSD",1762752710795,0.4613,3613.3,3613.2,9.75188772]
["bitfinex","ETHUSD",1762752710998,0.4613,3613.3,3613.2,11.14054096]
["bitfinex","ETHUSD",1762752710999,0.002,3613.3,3613.2,11.14054096]
["bitfinex","ETHUSD",1762752711212,0.002,3613.3,3613.2,11.15654096]
["bitfinex","ETHUSD",1762752711510,0.002,3613.3,3613.2,11.76538448]
["bitfinex","ETHUSD",1762752712214,0.002,3613.3,3613.2,11.34424096]
["bitfinex","ETHUSD",1762752714233,0.9251,3613.3,3613.2,4.2310418]
["bitfinex","ETHUSD",1762752714590,0.9251,3613.3,3612.4,1.259712]
["bitfinex","ETHUSD",1762752714792,0.9251,3613.3,3612.6,0.83083505]
["bitfinex","ETHUSD",1762752714793,0.451,3613.1,3612.6,0.83083505]
["bitfinex","ETHUSD",1762752715127,0.451,3612.0,3611.9,6.57875392]
["bitfinex","ETHUSD",1762752715286,0.002,3613.3,3612.6,2.76803858]
["bitfinex","ETHUSD",1762752715287,0.4804,3613.1,3612.6,2.76803858]
["bitfinex","ETHUSD",1762752715489,0.4804,3613.2,3612.5,1.259712]
["bitfinex","ETHUSD",1762752715701,0.4804,3613.2,3612.4,2.7682216]
["bitfinex","ETHUSD",1762752715702,0.6419,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1762752715920,0.6419,3612.5,3612.4,4.43345871]
["bitfinex","ETHUSD",1762752716134,1.1223,3612.5,3612.4,4.43345871]
["bitfinex","ETHUSD",1762752717826,0.6419,3612.5,3612.4,4.43345871]
["bitfinex","ETHUSD",1762752718127,0.002,3613.3,3612.4,4.43345871]
["bitfinex","ETHUSD",1762752718128,0.6713,3612.8,3612.7,3.17351684]
["bitfinex","ETHUSD",1762752718623,1.1223,3612.8,3612.7,3.17351684]
["bitfinex","ETHUSD",1762752720502,1.1223,3612.8,3612.7,7.02351683]
["bitfinex","ETHUSD",1762752720936,1.1223,3612.8,3611.9,3.59939262]
["bitfinex","ETHUSD",1762752720937,1.1223,3612.8,3611.9,0.83083735]
["bitfinex","ETHUSD",1762752721238,0.451,3612.0,3611.9,4.02833793]
["bitfinex","ETHUSD",1762752721550,0.4804,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1762752721751,0.9314,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1762752721953,0.9314,3612.7,3612.2,0.405504]
["bitfinex","ETHUSD",1762752722251,0.451,3612.5,3612.4,2.76819004]
["bitfinex","ETHUSD",1762752722418,0.4804,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1762752722622,0.1909,3612.8,3611.9,1.259712]
["bitfinex","ETHUSD",1762752722924,0.1909,3612.8,3612.5,2.76811923]
["bitfinex","ETHUSD",1762752723251,0.451,3612.6,3612.5,2.76811923]
["bitfinex","ETHUSD",1762752723716,0.9314,3612.6,3612.5,2.76811923]
["bitfinex","ETHUSD",1762752725259,0.9314,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1762752731080,0.9314,3612.6,3612.2,1.666216]
["bitfinex","ETHUSD",1762752731277,0.4804,3612.5,3612.3,2.76831935]
["bitfinex","ETHUSD",1762752731643,0.451,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1762752732047,0.451,3612.4,3612.2,1.666216]
["bitfinex","ETHUSD",1762752732048,0.9314,3612.4,3612.2,1.666216]
["bitfinex","ETHUSD",1762752732385,0.451,3612.3,3612.2,2.76936157]
["bitfinex","ETHUSD",1762752732586,0.9314,3612.3,3612.2,2.76936157]
["bitfinex","ETHUSD",1762752732746,0.9314,3612.3,3611.8,5.59570959]
["bitfinex","ETHUSD",1762752732747,0.9314,3612.3,3611.8,0.001]
["bitfinex","ETHUSD",1762752732947,0.6419,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762752733161,1.38032524,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762752733471,1.38032524,3611.9,3611.1,2.77922641]
["bitfinex","ETHUSD",1762752733677,0.451,3611.2,3611.1,2.77923928]
["bitfinex","ETHUSD",1762752733847,0.451,3611.2,3611.1,4.03895128]
["bitfinex","ETHUSD",1762752734047,0.9314,3611.2,3611.1,4.03895128]
["bitfinex","ETHUSD",1762752735848,0.9314,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762752736247,1.18961753,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762752736687,4.35463574,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762752736905,3.95878013,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762752738356,1.18961753,3611.2,3611.1,2.77923928]
["bitfinex","ETHUSD",1762752738588,0.9314,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762752738793,1.18909856,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762752739370,0.9314,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762752741316,4.32825667,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762752741465,1.18905997,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762752742210,1.18905788,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762752742494,0.9314,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762752743267,0.9314,3611.2,3611.1,0.011]
["bitfinex","ETHUSD",1762752744377,0.9314,3611.2,3611.1,2.78023928]
["bitfinex","ETHUSD",1762752744577,0.451,3611.2,3611.1,2.78023928]
["bitfinex","ETHUSD",1762752745077,0.4802,3611.8,3611.1,0.75431546]
["bitfinex","ETHUSD",1762752745282,0.4802,3611.8,3611.4,2.76896097]
["bitfinex","ETHUSD",1762752745475,0.4802,3611.8,3611.4,2.76899979]
["bitfinex","ETHUSD",1762752745685,0.4596,3611.5,3611.1,0.3154703]
["bitfinex","ETHUSD",1762752746005,0.4596,3611.2,3611.1,2.78023928]
["bitfinex","ETHUSD",1762752746504,0.9398,3611.2,3611.1,2.78023928]
["bitfinex","ETHUSD",1762752746710,3.7089626,3611.2,3611.1,0.011]
["bitfinex","ETHUSD",1762752747002,1.19762616,3611.2,3611.1,0.011]
["bitfinex","ETHUSD",1762752747201,1.19765347,3611.2,3611.1,0.011]
["bitfinex","ETHUSD",1762752747406,0.4596,3611.2,3611.1,0.011]
["bitfinex","ETHUSD",1762752747726,0.1909,3611.9,3611.1,0.029]
["bitfinex","ETHUSD",1762752747727,0.6711,3611.9,3611.1,0.029]
["bitfinex","ETHUSD",1762752747922,0.6711,3611.9,3611.6,2.76883042]
["bitfinex","ETHUSD",1762752748204,0.4802,3611.8,3611.6,2.76883042]
["bitfinex","ETHUSD",1762752748375,0.4596,3611.7,3611.5,2.76888356]
["bitfinex","ETHUSD",1762752748577,0.4596,3611.2,3611.1,1.01742422]
["bitfinex","ETHUSD",1762752748792,0.4596,3611.2,3611.1,2.78023928]
["bitfinex","ETHUSD",1762752748967,0.9398,3611.2,3611.1,0.011]
["bitfinex","ETHUSD",1762752749167,0.9398,3611.2,3611.1,2.78023928]
["bitfinex","ETHUSD",1762752749604,0.9398,3611.2,3611.1,0.011]
["bitfinex","ETHUSD",1762752749769,0.9398,3611.2,3611.1,2.78023928]
["bitfinex","ETHUSD",1762752749965,0.9398,3611.2,3611.1,0.011]
["bitfinex","ETHUSD",1762752750396,0.9398,3611.2,3611.1,2.78023928]
["bitfinex","ETHUSD",1762752750583,0.4596,3611.2,3611.1,0.011]
["bitfinex","ETHUSD",1762752750903,0.9398,3611.2,3611.1,0.011]
["bitfinex","ETHUSD",1762752755284,1.19797186,3611.2,3611.1,0.011]
["bitfinex","ETHUSD",1762752755489,0.4596,3611.2,3611.1,2.78023928]
["bitfinex","ETHUSD",1762752757009,0.4802,3611.8,3611.3,2.76908278]
["bitfinex","ETHUSD",1762752757316,0.25822152,3611.7,3611.1,0.029]
["bitfinex","ETHUSD",1762752757481,0.25830875,3611.6,3611.2,0.405504]
["bitfinex","ETHUSD",1762752757837,0.1909,3611.9,3611.7,2.76877663]
["bitfinex","ETHUSD",1762752757982,0.25829266,3611.8,3611.7,2.76877663]
["bitfinex","ETHUSD",1762752758318,0.71789266,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762752759910,0.25829266,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762752760090,0.1909,3611.9,3611.2,0.405504]
["bitfinex","ETHUSD",1762752760291,0.25849268,3611.8,3611.6,2.76878355]
["bitfinex","ETHUSD",1762752760487,0.25849268,3611.8,3611.7,2.76876867]
["bitfinex","ETHUSD",1762752760488,0.002,3611.8,3611.7,2.76876867]
["bitfinex","ETHUSD",1762752760692,0.26061894,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762752761015,0.72021894,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762752761180,0.26061894,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762752762300,0.26061894,3611.8,3611.7,3.36823165]
["bitfinex","ETHUSD",1762752762516,0.002,3611.8,3611.7,3.74604786]
["bitfinex","ETHUSD",1762752762913,0.002,3611.8,3611.7,8.16190212]
["bitfinex","ETHUSD",1762752763215,0.002,3611.8,3611.7,14.24862115]
["bitfinex","ETHUSD",1762752764880,0.002,3611.8,3611.7,10.62052116]
["bitfinex","ETHUSD",1762752765512,0.002,3611.8,3611.7,10.60252116]
["bitfinex","ETHUSD",1762752765903,0.002,3611.8,3611.7,4.43399524]
["bitfinex","ETHUSD",1762752765904,0.4616,3611.8,3611.7,4.43399524]
["bitfinex","ETHUSD",1762752766218,0.002,3611.8,3611.7,4.43399524]
["bitfinex","ETHUSD",1762752767532,0.4616,3611.8,3611.7,4.43399524]
["bitfinex","ETHUSD",1762752767726,0.9418,3611.8,3611.7,4.43399524]
["bitfinex","ETHUSD",1762752767908,0.002,3611.8,3611.7,4.43399524]
["bitfinex","ETHUSD",1762752768107,0.002,3611.8,3611.7,5.15428146]
["bitfinex","ETHUSD",1762752769229,0.002,3611.8,3611.7,5.17228146]
["bitfinex","ETHUSD",1762752769529,0.002,3611.8,3611.7,5.15428146]
["bitfinex","ETHUSD",1762752770896,0.4983,3611.8,3611.7,5.15428146]
["bitfinex","ETHUSD",1762752772022,0.002,3611.8,3611.7,5.15428146]
["bitfinex","ETHUSD",1762752773807,0.9813,3611.8,3611.7,3.17428324]
["bitfinex","ETHUSD",1762752775455,0.002,3611.8,3611.7,3.17428324]
["bitfinex","ETHUSD",1762752775808,0.5002,3611.8,3611.7,3.17428324]
["bitfinex","ETHUSD",1762752777146,0.002,3611.8,3611.7,3.17428324]
["bitfinex","ETHUSD",1762752777355,0.5002,3611.8,3611.7,3.17428324]
["bitfinex","ETHUSD",1762752778514,0.5002,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762752778855,0.5002,3611.8,3611.6,0.001]
["bitfinex","ETHUSD",1762752778856,0.9807,3611.8,3611.6,0.001]
["bitfinex","ETHUSD",1762752779034,0.4982,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762752779238,0.9787,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762752780157,1.63077384,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762752780447,4.0061464,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762752783779,4.60220763,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762752784361,4.60220763,3611.7,3611.3,0.001]
["bitfinex","ETHUSD",1762752784362,2.76900924,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1762752784573,3.5258764,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1762752784736,4.0063764,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1762752787408,2.76931597,3611.0,3610.7,0.001]
["bitfinex","ETHUSD",1762752787555,4.71218136,3610.8,3610.7,0.001]
["bitfinex","ETHUSD",1762752787891,4.97084852,3610.8,3610.7,0.001]
["bitfinex","ETHUSD",1762752788067,5.45134852,3610.8,3610.7,0.001]
["bitfinex","ETHUSD",1762752795186,4.0294882,3610.4,3609.4,0.001]
["bitfinex","ETHUSD",1762752795412,4.02964164,3610.2,3609.4,0.001]
["bitfinex","ETHUSD",1762752795616,4.7865088,3610.2,3609.4,0.001]
["bitfinex","ETHUSD",1762752795779,5.2670088,3610.2,3609.9,0.001]
["bitfinex","ETHUSD",1762752797611,2.7700831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762752797915,5.91916226,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762752801853,6.51036168,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762752802629,5.91916226,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762752803027,6.65498282,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762752804714,0.4726,3608.2,3606.1,0.15470727]
["bitfinex","ETHUSD",1762752804914,4.50454531,3607.2,3606.1,0.15470727]
["bitfinex","ETHUSD",1762752805239,7.2788857,3607.2,3606.1,0.15470727]
["bitfinex","ETHUSD",1762752805448,6.59528127,3607.2,3606.1,0.15470727]
["bitfinex","ETHUSD",1762752805631,6.59492051,3607.2,3606.1,0.15470727]
["bitfinex","ETHUSD",1762752805811,2.77292515,3606.3,3606.1,0.01]
["bitfinex","ETHUSD",1762752806013,1.259712,3607.0,3606.1,0.01]
["bitfinex","ETHUSD",1762752806250,2.77292515,3606.3,3606.1,0.01]
["bitfinex","ETHUSD",1762752807619,3.24552515,3606.3,3606.1,0.01]
["bitfinex","ETHUSD",1762752807819,3.97995974,3606.3,3606.1,0.01]
["bitfinex","ETHUSD",1762752808024,3.02875974,3606.3,3606.1,0.01]
["bitfinex","ETHUSD",1762752808340,0.4786,3606.7,3606.2,0.021]
["bitfinex","ETHUSD",1762752808514,2.77292515,3606.3,3606.2,0.021]
["bitfinex","ETHUSD",1762752809017,2.77292515,3606.3,3603.9,0.15470727]
["bitfinex","ETHUSD",1762752809018,0.9512,3606.2,3603.9,0.15470727]
["bitfinex","ETHUSD",1762752809218,0.9512,3606.2,3603.1,0.01]
["bitfinex","ETHUSD",1762752809220,4.03417583,3604.3,3603.1,0.01]
["bitfinex","ETHUSD",1762752809570,4.94963645,3604.3,3603.1,0.01]
["bitfinex","ETHUSD",1762752809717,0.25526062,3604.3,3604.2,0.064]
["bitfinex","ETHUSD",1762752810069,2.77400856,3604.9,3604.2,0.125]
["bitfinex","ETHUSD",1762752810224,0.4786,3605.4,3604.2,0.125]
["bitfinex","ETHUSD",1762752810569,1.259712,3605.6,3604.2,0.064]
["bitfinex","ETHUSD",1762752810570,2.77404075,3604.9,3604.2,0.064]
["bitfinex","ETHUSD",1762752810854,0.6662,3605.3,3604.2,0.064]
["bitfinex","ETHUSD",1762752811072,2.77401159,3604.9,3604.2,0.064]
["bitfinex","ETHUSD",1762752811218,0.1876,3605.3,3604.3,0.061]
["bitfinex","ETHUSD",1762752811419,0.25477723,3605.2,3604.3,0.061]
["bitfinex","ETHUSD",1762752811842,1.259712,3605.5,3605.1,0.061]
["bitfinex","ETHUSD",1762752812027,0.25479554,3605.4,3605.1,0.061]
["bitfinex","ETHUSD",1762752812521,1.447312,3605.8,3604.2,0.003]
["bitfinex","ETHUSD",1762752812522,1.447312,3605.8,3604.4,0.061]
["bitfinex","ETHUSD",1762752812523,0.4726,3605.2,3604.4,0.061]
["bitfinex","ETHUSD",1762752812757,2.77392659,3605.0,3604.4,0.061]
["bitfinex","ETHUSD",1762752813053,0.4726,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762752813254,0.25469361,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762752813454,3.72497121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762752813653,4.37186896,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762752813819,5.63158096,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762752819853,5.63158096,3605.2,3604.1,0.01]
["bitfinex","ETHUSD",1762752819854,0.4726,3603.2,3601.3,0.061]
["bitfinex","ETHUSD",1762752820028,1.732312,3602.6,3602.1,0.01]
["bitfinex","ETHUSD",1762752820228,0.1876,3603.2,3602.1,0.01]
["bitfinex","ETHUSD",1762752820229,9.82071213,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762752820560,2.77685216,3601.2,3600.1,0.074]
["bitfinex","ETHUSD",1762752820734,3.68994577,3601.2,3600.1,0.074]
["bitfinex","ETHUSD",1762752820944,4.16854577,3601.2,3600.1,0.074]
["bitfinex","ETHUSD",1762752821133,3.68994577,3601.2,3600.1,0.074]
["bitfinex","ETHUSD",1762752821328,3.68994577,3601.2,3597.9,2.77935149]
["bitfinex","ETHUSD",1762752821329,0.82150968,3601.2,3598.8,0.208]
["bitfinex","ETHUSD",1762752821538,0.11117488,3601.5,3600.3,5.31231885]
["bitfinex","ETHUSD",1762752821767,0.1876,3603.7,3601.4,0.104]
["bitfinex","ETHUSD",1762752821928,0.1876,3603.7,3601.5,0.405504]
["bitfinex","ETHUSD",1762752821929,0.208,3603.5,3601.5,0.405504]
["bitfinex","ETHUSD",1762752822136,0.6662,3603.7,3601.7,0.405504]
["bitfinex","ETHUSD",1762752822335,0.6662,3603.7,3600.5,2.77736691]
["bitfinex","ETHUSD",1762752822336,1.18107286,3603.6,3600.4,0.53123188]
["bitfinex","ETHUSD",1762752822561,1.259712,3603.4,3601.4,0.405504]
["bitfinex","ETHUSD",1762752822760,1.259712,3603.3,3601.9,2.77625175]
["bitfinex","ETHUSD",1762752822963,1.259712,3603.3,3601.5,0.104]
["bitfinex","ETHUSD",1762752822964,2.77523381,3603.3,3601.7,2.77646655]
["bitfinex","ETHUSD",1762752823127,1.259712,3603.4,3601.7,0.104]
["bitfinex","ETHUSD",1762752823339,1.259712,3602.9,3601.5,2.77660783]
["bitfinex","ETHUSD",1762752823543,2.77569078,3602.8,3601.7,2.77641784]
["bitfinex","ETHUSD",1762752823743,0.01,3601.9,3601.8,2.77638026]
["bitfinex","ETHUSD",1762752824270,0.01,3601.9,3601.8,2.88038026]
["bitfinex","ETHUSD",1762752824676,0.01,3601.9,3601.8,3.55006808]
["bitfinex","ETHUSD",1762752824969,0.01,3601.9,3601.8,2.98438026]
["bitfinex","ETHUSD",1762752825750,0.01,3601.9,3601.8,2.98438958]
["bitfinex","ETHUSD",1762752828351,0.01,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762752828672,0.01,3602.9,3602.8,2.87961896]
["bitfinex","ETHUSD",1762752828881,0.01,3602.9,3602.8,2.98361896]
["bitfinex","ETHUSD",1762752829371,0.01,3602.9,3602.8,3.75420132]
["bitfinex","ETHUSD",1762752829559,0.01,3602.9,3602.8,4.98615714]
["bitfinex","ETHUSD",1762752829745,0.01,3603.9,3602.9,1.665216]
["bitfinex","ETHUSD",1762752829945,0.01,3603.9,3603.8,0.104]
["bitfinex","ETHUSD",1762752831202,0.01,3603.9,3602.9,2.77547043]
["bitfinex","ETHUSD",1762752831203,1.1268,3603.9,3602.8,0.33732218]
["bitfinex","ETHUSD",1762752831379,0.4551,3603.8,3602.7,0.104]
["bitfinex","ETHUSD",1762752831591,0.4551,3603.8,3603.1,2.77531891]
["bitfinex","ETHUSD",1762752831773,0.84525053,3603.8,3603.1,2.77531891]
["bitfinex","ETHUSD",1762752832287,0.39015053,3603.8,3603.3,2.77517824]
["bitfinex","ETHUSD",1762752832485,0.2051,3603.9,3602.7,0.104]
["bitfinex","ETHUSD",1762752832706,0.6717,3603.9,3602.7,0.104]
["bitfinex","ETHUSD",1762752832854,2.77484877,3603.8,3602.4,0.104]
["bitfinex","ETHUSD",1762752833057,5.31231885,3603.7,3602.4,2.87989369]
["bitfinex","ETHUSD",1762752833280,5.77891885,3603.7,3602.4,0.104]
["bitfinex","ETHUSD",1762752833478,2.77557109,3602.9,3602.1,0.104]
["bitfinex","ETHUSD",1762752833653,0.45038461,3602.8,3602.1,0.104]
["bitfinex","ETHUSD",1762752833860,0.25528461,3602.7,3602.1,0.104]
["bitfinex","ETHUSD",1762752834176,0.25528461,3602.6,3602.2,2.77605896]
["bitfinex","ETHUSD",1762752834371,0.25528461,3602.5,3602.2,2.77605896]
["bitfinex","ETHUSD",1762752834568,0.27755711,3602.9,3602.2,2.77605821]
["bitfinex","ETHUSD",1762752834569,0.25528461,3602.4,3602.2,2.77605821]
["bitfinex","ETHUSD",1762752834775,0.1951,3603.0,3602.3,2.77599834]
["bitfinex","ETHUSD",1762752834986,0.25579979,3602.9,3602.3,2.77599834]
["bitfinex","ETHUSD",1762752835171,0.1951,3603.0,3602.4,2.77586409]
["bitfinex","ETHUSD",1762752835172,0.25579802,3602.8,3602.4,2.77586409]
["bitfinex","ETHUSD",1762752835366,0.25359802,3602.7,3602.1,2.88015482]
["bitfinex","ETHUSD",1762752835592,0.1951,3603.0,3602.2,2.77602723]
["bitfinex","ETHUSD",1762752835789,0.1951,3603.0,3602.3,2.77596957]
["bitfinex","ETHUSD",1762752836395,0.1951,3603.0,3602.2,2.77607598]
["bitfinex","ETHUSD",1762752836563,0.1951,3603.0,3602.3,2.77600421]
["bitfinex","ETHUSD",1762752836763,0.1951,3603.0,3602.4,2.77591714]
["bitfinex","ETHUSD",1762752836962,0.1951,3603.0,3602.3,2.77597899]
["bitfinex","ETHUSD",1762752837260,0.6661,3603.0,3602.1,0.104]
["bitfinex","ETHUSD",1762752837464,2.77554192,3602.9,3602.1,0.104]
["bitfinex","ETHUSD",1762752837961,3.44157947,3603.0,3602.2,2.77605521]
["bitfinex","ETHUSD",1762752838162,3.44162526,3603.0,3602.2,2.77605521]
["bitfinex","ETHUSD",1762752838366,3.44162526,3603.0,3601.8,0.105]
["bitfinex","ETHUSD",1762752838367,2.77578267,3602.6,3601.8,0.001]
["bitfinex","ETHUSD",1762752838809,2.77561896,3602.8,3601.8,0.001]
["bitfinex","ETHUSD",1762752838991,0.3441719,3602.7,3601.9,2.77625637]
["bitfinex","ETHUSD",1762752839172,0.3441719,3602.7,3601.8,0.001]
["bitfinex","ETHUSD",1762752839802,0.471,3602.9,3601.8,0.001]
["bitfinex","ETHUSD",1762752839977,0.471,3602.9,3601.9,2.77628759]
["bitfinex","ETHUSD",1762752840179,2.77571269,3602.7,3602.0,2.77622897]
["bitfinex","ETHUSD",1762752840367,0.471,3602.9,3602.0,2.77622897]
["bitfinex","ETHUSD",1762752840368,2.77567638,3602.8,3602.0,2.77622897]
["bitfinex","ETHUSD",1762752840574,0.471,3602.9,3601.8,0.001]
["bitfinex","ETHUSD",1762752840774,0.6661,3603.0,3601.8,0.001]
["bitfinex","ETHUSD",1762752840975,0.471,3602.9,3601.8,0.001]
["bitfinex","ETHUSD",1762752841175,0.684,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762752841577,3.9313125,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762752841775,3.4603125,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762752842570,3.9313125,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762752842773,0.684,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762752843092,0.1897,3602.0,3601.8,0.001]
["bitfinex","ETHUSD",1762752843498,0.1897,3602.3,3601.8,2.77737831]
["bitfinex","ETHUSD",1762752843699,0.59083028,3602.5,3601.8,2.77737831]
["bitfinex","ETHUSD",1762752844205,3.36666549,3602.6,3601.8,2.77737831]
["bitfinex","ETHUSD",1762752844420,3.36671213,3602.5,3601.8,2.77737831]
["bitfinex","ETHUSD",1762752844584,1.730712,3602.7,3601.8,2.77737831]
["bitfinex","ETHUSD",1762752844790,0.59101151,3602.6,3601.8,2.77737831]
["bitfinex","ETHUSD",1762752845000,0.59101151,3602.6,3601.8,0.001]
["bitfinex","ETHUSD",1762752845186,0.59101151,3602.6,3601.9,2.7763125]
["bitfinex","ETHUSD",1762752845600,2.97061945,3603.0,3601.8,0.001]
["bitfinex","ETHUSD",1762752845814,0.59124091,3602.9,3602.3,2.77600346]
["bitfinex","ETHUSD",1762752846016,0.59124091,3602.9,3601.8,0.105]
["bitfinex","ETHUSD",1762752846215,2.97062398,3603.0,3602.3,2.77600063]
["bitfinex","ETHUSD",1762752846415,0.59124091,3602.9,3602.3,2.77600063]
["bitfinex","ETHUSD",1762752846615,0.59124091,3602.9,3602.3,2.77600044]
["bitfinex","ETHUSD",1762752846930,2.7755438,3602.9,3601.9,2.7763125]
["bitfinex","ETHUSD",1762752847129,0.59124091,3602.8,3601.8,0.105]
["bitfinex","ETHUSD",1762752847336,0.25696482,3602.7,3602.3,2.77594618]
["bitfinex","ETHUSD",1762752847630,0.25696482,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762752847798,0.25696482,3602.6,3602.2,2.77603635]
["bitfinex","ETHUSD",1762752848000,0.25696482,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762752849629,0.25696482,3602.5,3602.3,2.77699579]
["bitfinex","ETHUSD",1762752849929,0.25732331,3602.4,3602.3,2.77697792]
["bitfinex","ETHUSD",1762752850132,0.25732331,3602.4,3602.3,2.77700421]
["bitfinex","ETHUSD",1762752850694,0.25732331,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762752850895,4.59126423,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762752851430,5.32416669,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762752853641,5.58745461,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762752853808,4.03594742,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762752854133,4.03594742,3602.0,3599.7,2.88595968]
["bitfinex","ETHUSD",1762752854134,4.03656416,3601.2,3599.7,2.88595968]
["bitfinex","ETHUSD",1762752854339,11.0113401,3601.2,3599.8,2.77788602]
["bitfinex","ETHUSD",1762752854541,11.4823401,3601.2,3599.8,2.77793014]
["bitfinex","ETHUSD",1762752854736,11.4823401,3601.2,3599.7,0.108]
["bitfinex","ETHUSD",1762752855342,11.4823401,3601.2,3599.8,2.77792077]
["bitfinex","ETHUSD",1762752855634,11.4823401,3601.2,3599.7,0.108]
["bitfinex","ETHUSD",1762752856037,11.4823401,3601.2,3599.7,2.88598676]
["bitfinex","ETHUSD",1762752856238,2.77762346,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762752856439,10.03016175,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762752856742,10.50116175,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762752856942,10.50035729,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762752857243,11.76006929,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762752857557,8.40846012,3599.7,3599.1,0.01]
["bitfinex","ETHUSD",1762752857762,2.77770061,3600.1,3599.1,0.01]
["bitfinex","ETHUSD",1762752857763,0.25651885,3599.6,3599.1,0.01]
["bitfinex","ETHUSD",1762752857912,0.25651885,3599.5,3599.1,0.01]
["bitfinex","ETHUSD",1762752858257,0.1897,3599.9,3599.1,0.01]
["bitfinex","ETHUSD",1762752858457,2.7781791,3599.5,3599.1,0.01]
["bitfinex","ETHUSD",1762752858638,8.40845102,3599.7,3598.5,0.108]
["bitfinex","ETHUSD",1762752858639,0.25594404,3599.4,3598.5,0.108]
["bitfinex","ETHUSD",1762752858837,2.77803104,3599.7,3598.8,2.77867708]
["bitfinex","ETHUSD",1762752859172,0.2559452,3599.6,3598.9,5.63043886]
["bitfinex","ETHUSD",1762752859313,0.471,3600.6,3599.0,1.39549749]
["bitfinex","ETHUSD",1762752859657,0.1897,3600.7,3599.0,1.39549749]
["bitfinex","ETHUSD",1762752859658,0.25578718,3600.5,3599.7,2.77795227]
["bitfinex","ETHUSD",1762752859823,0.25578718,3600.4,3599.5,0.108]
["bitfinex","ETHUSD",1762752860010,0.25578718,3600.3,3599.8,2.77787159]
["bitfinex","ETHUSD",1762752860205,5.82013886,3600.7,3599.8,2.77787159]
["bitfinex","ETHUSD",1762752860409,0.72684013,3600.6,3599.7,2.77793398]
["bitfinex","ETHUSD",1762752860641,3.03323661,3600.5,3599.7,2.77793398]
["bitfinex","ETHUSD",1762752860869,0.25584013,3600.4,3599.8,2.77791443]
["bitfinex","ETHUSD",1762752861025,0.25584013,3600.3,3599.8,2.77791443]
["bitfinex","ETHUSD",1762752861225,0.471,3600.6,3599.6,2.77808645]
["bitfinex","ETHUSD",1762752861464,2.77747821,3600.4,3599.6,2.77808645]
["bitfinex","ETHUSD",1762752861754,0.25586744,3600.3,3599.3,2.77830014]
["bitfinex","ETHUSD",1762752861956,0.72686744,3600.3,3598.9,0.108]
["bitfinex","ETHUSD",1762752862158,0.25586744,3600.2,3599.5,2.77808889]
["bitfinex","ETHUSD",1762752862363,0.25586744,3600.2,3599.6,2.77805162]
["bitfinex","ETHUSD",1762752862567,0.25586744,3600.2,3599.2,2.77839519]
["bitfinex","ETHUSD",1762752862867,3.24846917,3600.4,3599.0,0.108]
["bitfinex","ETHUSD",1762752863035,5.63043886,3600.2,3598.9,2.77854981]
["bitfinex","ETHUSD",1762752863237,2.77786559,3599.9,3598.5,0.216]
["bitfinex","ETHUSD",1762752863436,2.77816166,3599.6,3598.6,0.29949572]
["bitfinex","ETHUSD",1762752863627,1.00449398,3599.8,3598.5,0.108]
["bitfinex","ETHUSD",1762752863628,6.29113886,3599.8,3598.5,0.108]
["bitfinex","ETHUSD",1762752863960,0.72677967,3599.7,3598.5,0.108]
["bitfinex","ETHUSD",1762752864134,5.63043886,3599.1,3596.5,2.7804125]
["bitfinex","ETHUSD",1762752864337,0.25562111,3599.0,3597.0,0.108]
["bitfinex","ETHUSD",1762752864554,2.77876931,3598.8,3597.7,2.77953534]
["bitfinex","ETHUSD",1762752864854,2.77876931,3598.8,3597.3,0.108]
["bitfinex","ETHUSD",1762752864855,0.25562111,3598.7,3597.3,0.405504]
["bitfinex","ETHUSD",1762752865158,0.4732,3599.4,3597.9,0.108]
["bitfinex","ETHUSD",1762752865376,0.25548342,3599.3,3598.4,2.77900955]
["bitfinex","ETHUSD",1762752865573,0.25548342,3599.3,3598.6,2.77885081]
["bitfinex","ETHUSD",1762752865726,0.25548342,3599.3,3598.2,2.77915904]
["bitfinex","ETHUSD",1762752865932,0.25548342,3599.3,3598.1,0.118]
["bitfinex","ETHUSD",1762752866246,0.4732,3599.4,3598.4,2.77898835]
["bitfinex","ETHUSD",1762752866430,0.4732,3599.4,3598.2,1.259712]
["bitfinex","ETHUSD",1762752866630,1.449412,3599.8,3598.4,2.77901289]
["bitfinex","ETHUSD",1762752866825,0.25543871,3599.7,3598.4,0.405504]
["bitfinex","ETHUSD",1762752867068,0.36962085,3599.7,3598.5,0.60377827]
["bitfinex","ETHUSD",1762752867262,3.46785859,3602.9,3598.5,0.60377827]
["bitfinex","ETHUSD",1762752867263,0.4732,3600.4,3598.7,1.259712]
["bitfinex","ETHUSD",1762752867449,5.82013886,3600.7,3598.1,5.64043886]
["bitfinex","ETHUSD",1762752867450,0.1988,3599.9,3598.1,0.01]
["bitfinex","ETHUSD",1762752867634,2.77796729,3599.8,3598.6,2.77885844]
["bitfinex","ETHUSD",1762752867835,0.672,3599.9,3598.7,4.03847288]
["bitfinex","ETHUSD",1762752868136,0.4732,3599.8,3598.8,2.77870401]
["bitfinex","ETHUSD",1762752868352,3.25114419,3599.8,3598.7,1.259712]
["bitfinex","ETHUSD",1762752868557,0.4732,3599.8,3598.5,0.108]
["bitfinex","ETHUSD",1762752868861,0.4732,3599.8,3599.1,2.77841853]
["bitfinex","ETHUSD",1762752869044,2.97667087,3599.9,3598.5,1.367712]
["bitfinex","ETHUSD",1762752869045,0.1988,3599.9,3598.5,1.367712]
["bitfinex","ETHUSD",1762752869242,0.1988,3599.9,3598.8,0.405504]
["bitfinex","ETHUSD",1762752869448,0.1988,3599.9,3599.2,2.77836384]
["bitfinex","ETHUSD",1762752869757,0.1988,3599.9,3599.2,2.77837017]
["bitfinex","ETHUSD",1762752870061,0.1988,3599.9,3598.6,0.108]
["bitfinex","ETHUSD",1762752870062,2.97665657,3599.9,3599.1,2.77845843]
["bitfinex","ETHUSD",1762752870261,0.34497824,3599.8,3598.7,0.405504]
["bitfinex","ETHUSD",1762752870440,2.97667981,3599.9,3598.7,0.405504]
["bitfinex","ETHUSD",1762752870647,2.97665541,3599.9,3599.2,2.77837544]
["bitfinex","ETHUSD",1762752870866,0.1988,3599.9,3599.3,2.77831281]
["bitfinex","ETHUSD",1762752871373,0.1988,3599.9,3599.2,2.7783928]
["bitfinex","ETHUSD",1762752871573,0.1988,3599.9,3599.0,2.77853821]
["bitfinex","ETHUSD",1762752871872,0.1988,3599.9,3599.3,2.77826692]
["bitfinex","ETHUSD",1762752872460,2.97666262,3599.9,3598.7,1.665216]
["bitfinex","ETHUSD",1762752872675,3.44986262,3599.9,3598.8,0.5811724]
["bitfinex","ETHUSD",1762752873184,2.77810928,3599.6,3598.8,2.77866358]
["bitfinex","ETHUSD",1762752873354,6.10363886,3599.8,3598.6,2.77884604]
["bitfinex","ETHUSD",1762752873539,6.10363886,3599.8,3598.1,0.011]
["bitfinex","ETHUSD",1762752873540,2.77808645,3599.6,3598.1,0.011]
["bitfinex","ETHUSD",1762752873744,0.4732,3599.7,3598.2,0.40500462]
["bitfinex","ETHUSD",1762752873946,2.77816923,3599.5,3598.2,0.40500462]
["bitfinex","ETHUSD",1762752874146,2.77824962,3599.4,3598.6,2.77880333]
["bitfinex","ETHUSD",1762752874379,2.77824962,3599.4,3598.2,1.66471662]
["bitfinex","ETHUSD",1762752874545,0.4732,3599.3,3598.3,2.77903156]
["bitfinex","ETHUSD",1762752874752,2.77840259,3599.2,3598.2,3.18411997]
["bitfinex","ETHUSD",1762752874990,0.4732,3599.3,3598.1,0.011]
["bitfinex","ETHUSD",1762752875167,2.77880778,3598.7,3598.1,0.011]
["bitfinex","ETHUSD",1762752875503,0.4732,3598.6,3598.2,2.77911005]
["bitfinex","ETHUSD",1762752875784,2.77860293,3599.0,3598.1,0.011]
["bitfinex","ETHUSD",1762752876017,1.732912,3598.9,3598.1,0.011]
["bitfinex","ETHUSD",1762752876220,0.25555107,3598.8,3598.1,0.011]
["bitfinex","ETHUSD",1762752876389,0.4732,3598.7,3598.1,0.011]
["bitfinex","ETHUSD",1762752876583,0.4566,3598.2,3598.1,0.011]
["bitfinex","ETHUSD",1762752876901,3.23576736,3598.2,3598.1,0.011]
["bitfinex","ETHUSD",1762752877117,10.07402107,3598.2,3598.1,0.011]
["bitfinex","ETHUSD",1762752878340,10.07402107,3598.2,3597.1,0.03]
["bitfinex","ETHUSD",1762752878341,0.5936,3597.8,3597.1,0.03]
["bitfinex","ETHUSD",1762752878487,0.4566,3597.2,3597.1,0.03]
["bitfinex","ETHUSD",1762752878682,3.49207003,3597.2,3597.1,0.03]
["bitfinex","ETHUSD",1762752879020,0.4566,3597.2,3597.1,0.03]
["bitfinex","ETHUSD",1762752879218,0.137,3597.8,3597.1,0.03]
["bitfinex","ETHUSD",1762752879380,0.25554988,3597.7,3597.1,2.9290118]
["bitfinex","ETHUSD",1762752879584,0.137,3597.8,3597.1,0.149]
["bitfinex","ETHUSD",1762752879784,0.137,3597.8,3597.2,2.77992516]
["bitfinex","ETHUSD",1762752879987,0.1988,3598.1,3597.3,2.77985299]
["bitfinex","ETHUSD",1762752880196,0.25571986,3598.0,3597.3,2.77985299]
["bitfinex","ETHUSD",1762752880398,0.25571986,3598.0,3597.1,0.149]
["bitfinex","ETHUSD",1762752880399,0.25571986,3598.0,3597.5,2.7796859]
["bitfinex","ETHUSD",1762752880602,0.25571986,3598.0,3597.4,2.77977849]
["bitfinex","ETHUSD",1762752881014,0.25571986,3598.0,3597.2,0.28099209]
["bitfinex","ETHUSD",1762752881220,0.1988,3598.6,3597.6,2.7795706]
["bitfinex","ETHUSD",1762752881413,0.25585701,3598.5,3597.6,2.7795706]
["bitfinex","ETHUSD",1762752881613,0.25585701,3598.5,3597.7,2.77955081]
["bitfinex","ETHUSD",1762752881825,0.25585701,3598.5,3597.2,0.119]
["bitfinex","ETHUSD",1762752881826,0.25585701,3598.5,3597.8,2.77940323]
["bitfinex","ETHUSD",1762752882025,0.25585701,3598.5,3597.4,2.77971145]
["bitfinex","ETHUSD",1762752882327,0.72905701,3598.4,3597.1,0.03]
["bitfinex","ETHUSD",1762752882514,8.66538909,3598.3,3597.2,2.7799338]
["bitfinex","ETHUSD",1762752882721,2.7793471,3598.0,3597.1,2.81001508]
["bitfinex","ETHUSD",1762752883094,0.72942574,3597.9,3597.1,0.03]
["bitfinex","ETHUSD",1762752883295,0.25622574,3597.8,3597.1,0.03]
["bitfinex","ETHUSD",1762752883520,2.77963354,3597.6,3597.1,0.03]
["bitfinex","ETHUSD",1762752883723,0.25622574,3597.5,3597.1,0.03]
["bitfinex","ETHUSD",1762752883933,2.77963349,3597.6,3597.1,0.03]
["bitfinex","ETHUSD",1762752884134,0.4566,3597.2,3597.1,0.03]
["bitfinex","ETHUSD",1762752884309,0.71280777,3597.2,3597.1,0.03]
["bitfinex","ETHUSD",1762752884627,0.25620777,3597.2,3597.1,0.03]
["bitfinex","ETHUSD",1762752884996,1.18600777,3597.2,3597.1,0.03]
["bitfinex","ETHUSD",1762752885337,4.55559846,3597.2,3597.1,0.03]
["bitfinex","ETHUSD",1762752885542,3.96594772,3597.2,3597.1,0.03]
["bitfinex","ETHUSD",1762752885757,1.77565915,3597.2,3596.1,0.01]
["bitfinex","ETHUSD",1762752886030,0.25620777,3597.1,3596.4,2.78049445]
["bitfinex","ETHUSD",1762752886197,2.77979782,3597.4,3596.5,0.29294944]
["bitfinex","ETHUSD",1762752886398,0.25598436,3597.3,3596.5,2.7804102]
["bitfinex","ETHUSD",1762752886598,0.25598436,3597.2,3596.4,2.78053113]
["bitfinex","ETHUSD",1762752886897,0.25598436,3597.2,3596.6,2.78040371]
["bitfinex","ETHUSD",1762752887122,2.77955599,3597.7,3597.1,0.149]
["bitfinex","ETHUSD",1762752887323,2.77955599,3597.7,3596.9,2.78016675]
["bitfinex","ETHUSD",1762752887324,3.03555151,3597.6,3596.7,2.78032218]
["bitfinex","ETHUSD",1762752887529,0.25591399,3597.5,3596.8,2.78024194]
["bitfinex","ETHUSD",1762752887847,0.25591399,3597.4,3597.1,2.78095873]
["bitfinex","ETHUSD",1762752888154,3.2526436,3597.9,3597.1,2.78095873]
["bitfinex","ETHUSD",1762752888298,0.25590253,3597.8,3597.1,2.78095873]
["bitfinex","ETHUSD",1762752888504,0.25590253,3597.7,3597.1,0.001]
["bitfinex","ETHUSD",1762752888739,0.25590253,3597.6,3597.1,0.001]
["bitfinex","ETHUSD",1762752889839,0.25590253,3597.5,3597.1,2.78099303]
["bitfinex","ETHUSD",1762752890043,2.77948259,3597.8,3597.1,2.78099303]
["bitfinex","ETHUSD",1762752890242,0.25592267,3597.7,3597.1,2.78099303]
["bitfinex","ETHUSD",1762752890446,0.25592267,3597.7,3597.1,0.001]
["bitfinex","ETHUSD",1762752890660,0.25592267,3597.6,3597.1,0.001]
["bitfinex","ETHUSD",1762752890862,0.4803,3598.2,3597.5,0.149]
["bitfinex","ETHUSD",1762752891062,0.25594006,3598.1,3597.5,0.149]
["bitfinex","ETHUSD",1762752891377,0.25594006,3598.0,3597.5,2.92870441]
["bitfinex","ETHUSD",1762752891539,2.77902023,3598.4,3597.5,2.92870441]
["bitfinex","ETHUSD",1762752891731,0.1988,3598.6,3597.1,2.78095534]
["bitfinex","ETHUSD",1762752891732,2.77916736,3598.2,3597.1,2.78095534]
["bitfinex","ETHUSD",1762752891925,1.259712,3597.9,3597.1,0.001]
["bitfinex","ETHUSD",1762752892247,0.25604611,3597.8,3597.1,0.001]
["bitfinex","ETHUSD",1762752892459,0.25604611,3597.7,3597.1,0.001]
["bitfinex","ETHUSD",1762752892624,0.25604611,3597.6,3597.1,0.001]
["bitfinex","ETHUSD",1762752892820,0.25604611,3597.5,3597.1,0.001]
["bitfinex","ETHUSD",1762752893021,2.77932965,3598.0,3597.2,2.77988419]
["bitfinex","ETHUSD",1762752893225,0.25615071,3597.9,3597.1,0.15]
["bitfinex","ETHUSD",1762752893463,0.25615071,3597.8,3597.1,0.15]
["bitfinex","ETHUSD",1762752893625,2.77915632,3598.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762752893827,0.25616557,3598.2,3597.2,0.292994]
["bitfinex","ETHUSD",1762752894069,0.25616557,3598.1,3597.7,2.7795009]
["bitfinex","ETHUSD",1762752894223,0.25616557,3598.1,3597.3,0.149]
["bitfinex","ETHUSD",1762752894224,0.25616557,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762752894428,0.4903,3598.9,3598.1,2.7792446]
["bitfinex","ETHUSD",1762752894674,0.4903,3598.9,3598.0,0.149]
["bitfinex","ETHUSD",1762752894675,0.2562447,3598.8,3598.0,0.149]
["bitfinex","ETHUSD",1762752894846,0.2562447,3598.7,3598.1,2.7792184]
["bitfinex","ETHUSD",1762752895056,0.2562447,3598.6,3598.1,2.7792184]
["bitfinex","ETHUSD",1762752895257,0.2562447,3598.5,3598.1,2.7792184]
["bitfinex","ETHUSD",1762752895461,0.2562447,3598.4,3598.1,2.7792184]
["bitfinex","ETHUSD",1762752895662,0.2562447,3598.3,3598.1,2.7792184]
["bitfinex","ETHUSD",1762752895957,2.93060133,3598.8,3598.1,2.7792184]
["bitfinex","ETHUSD",1762752896157,0.25625557,3598.7,3598.1,2.7792184]
["bitfinex","ETHUSD",1762752896357,0.25625557,3598.6,3598.1,2.7792184]
["bitfinex","ETHUSD",1762752896656,0.25625557,3598.5,3598.1,2.7792184]
["bitfinex","ETHUSD",1762752896858,0.25625557,3598.4,3598.1,2.7792184]
["bitfinex","ETHUSD",1762752897062,2.93060663,3598.8,3596.9,0.149]
["bitfinex","ETHUSD",1762752897063,0.4703,3598.2,3596.9,0.149]
["bitfinex","ETHUSD",1762752897359,2.77948189,3597.8,3596.6,0.149]
["bitfinex","ETHUSD",1762752897530,0.4945,3598.0,3596.8,2.78017859]
["bitfinex","ETHUSD",1762752897731,3.03575598,3597.9,3596.6,0.149]
["bitfinex","ETHUSD",1762752897932,0.25630167,3597.8,3597.2,2.77989072]
["bitfinex","ETHUSD",1762752898127,0.25630167,3597.7,3597.2,2.77993311]
["bitfinex","ETHUSD",1762752898323,2.77941429,3597.9,3597.2,2.77993311]
["bitfinex","ETHUSD",1762752898539,0.25637835,3597.8,3597.3,2.77985528]
["bitfinex","ETHUSD",1762752898736,0.4945,3598.5,3597.3,0.54197107]
["bitfinex","ETHUSD",1762752898940,2.77914163,3598.3,3597.6,2.77962271]
["bitfinex","ETHUSD",1762752899148,0.25638114,3598.2,3597.3,0.02779862]
["bitfinex","ETHUSD",1762752899354,0.25638114,3598.1,3597.6,2.77957766]
["bitfinex","ETHUSD",1762752899553,0.25638114,3598.0,3597.4,2.7797659]
["bitfinex","ETHUSD",1762752899775,0.25638114,3597.9,3597.4,2.7797659]
["bitfinex","ETHUSD",1762752899961,2.77914582,3598.3,3597.6,2.77957113]
["bitfinex","ETHUSD",1762752900291,2.77929681,3598.1,3597.4,2.77978337]
["bitfinex","ETHUSD",1762752900444,0.25649751,3598.0,3597.3,2.77985622]
["bitfinex","ETHUSD",1762752900643,0.25649751,3597.9,3597.4,2.77978267]
["bitfinex","ETHUSD",1762752900855,0.25649751,3597.8,3597.3,2.77986189]
["bitfinex","ETHUSD",1762752901053,2.77916736,3598.2,3597.3,2.77986189]
["bitfinex","ETHUSD",1762752901258,0.25673911,3598.1,3597.4,2.77973645]
["bitfinex","ETHUSD",1762752901453,0.25673911,3598.0,3597.4,2.77973645]
["bitfinex","ETHUSD",1762752901656,0.25673911,3597.9,3597.1,0.001]
["bitfinex","ETHUSD",1762752901980,0.25673911,3597.8,3597.1,0.15]
["bitfinex","ETHUSD",1762752902193,0.29207121,3598.2,3597.1,0.15]
["bitfinex","ETHUSD",1762752902194,0.25673911,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762752902363,2.77909121,3598.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762752902542,0.25679948,3598.2,3597.2,0.29299539]
["bitfinex","ETHUSD",1762752902747,0.4945,3598.5,3597.1,2.78094416]
["bitfinex","ETHUSD",1762752902748,0.25679948,3598.1,3597.1,2.78094416]
["bitfinex","ETHUSD",1762752903046,2.77948079,3597.8,3597.1,2.78099763]
["bitfinex","ETHUSD",1762752903245,0.25679948,3597.7,3597.1,0.001]
["bitfinex","ETHUSD",1762752903463,0.25679948,3597.6,3597.1,0.001]
["bitfinex","ETHUSD",1762752903644,0.25679948,3597.5,3597.1,0.001]
["bitfinex","ETHUSD",1762752903843,3.03660777,3597.4,3597.1,0.001]
["bitfinex","ETHUSD",1762752904045,0.25679948,3597.3,3597.1,0.001]
["bitfinex","ETHUSD",1762752904280,0.4945,3598.1,3597.1,0.001]
["bitfinex","ETHUSD",1762752904281,3.50703943,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752904482,4.44348665,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752904686,4.93798665,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752906701,6.19769865,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752909730,0.84910851,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752910005,0.25679948,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752911708,3.03673943,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752911878,0.25679948,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752912594,0.25679948,3597.2,3597.1,0.15]
["bitfinex","ETHUSD",1762752915850,4.77450275,3598.3,3597.1,0.15]
["bitfinex","ETHUSD",1762752915851,0.7356597,3598.8,3597.1,0.87003091]
["bitfinex","ETHUSD",1762752916150,0.4945,3598.3,3597.5,0.149]
["bitfinex","ETHUSD",1762752916443,3.03612981,3598.2,3597.5,2.92868842]
["bitfinex","ETHUSD",1762752916645,0.25695332,3598.1,3597.5,2.92868842]
["bitfinex","ETHUSD",1762752916851,0.25695332,3598.0,3597.5,2.92870165]
["bitfinex","ETHUSD",1762752917060,0.25695332,3597.9,3597.1,0.001]
["bitfinex","ETHUSD",1762752917305,3.03648352,3597.8,3597.1,0.001]
["bitfinex","ETHUSD",1762752917566,2.77897358,3598.5,3597.3,2.77984184]
["bitfinex","ETHUSD",1762752917567,0.25695332,3597.7,3597.3,2.77984184]
["bitfinex","ETHUSD",1762752917853,0.25695332,3597.6,3597.3,2.77984184]
["bitfinex","ETHUSD",1762752918155,0.25695332,3597.5,3597.3,2.77984184]
["bitfinex","ETHUSD",1762752918342,2.77937363,3598.0,3597.3,2.77984184]
["bitfinex","ETHUSD",1762752918517,0.25691478,3597.9,3597.1,0.001]
["bitfinex","ETHUSD",1762752918714,0.25691478,3597.8,3597.3,2.77979436]
["bitfinex","ETHUSD",1762752918952,2.77936661,3598.0,3597.3,2.77979436]
["bitfinex","ETHUSD",1762752918953,0.25691478,3597.7,3597.3,2.77979436]
["bitfinex","ETHUSD",1762752919140,0.25691478,3597.6,3597.3,2.77979436]
["bitfinex","ETHUSD",1762752919341,2.77936661,3598.0,3597.3,2.77979436]
["bitfinex","ETHUSD",1762752919513,0.5348535,3597.9,3597.1,0.001]
["bitfinex","ETHUSD",1762752919717,0.75141684,3597.8,3597.1,0.001]
["bitfinex","ETHUSD",1762752919942,3.25023995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752920137,3.50715679,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752920555,0.72721684,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752920753,5.26136879,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752921257,4.76686879,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752921458,3.50715679,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752922156,0.25691684,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752922472,4.00165679,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752923963,5.85247957,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762752924146,1.259712,3597.1,3596.1,0.01]
["bitfinex","ETHUSD",1762752924346,1.259712,3597.1,3594.1,0.01]
["bitfinex","ETHUSD",1762752924347,2.78148642,3595.2,3594.1,0.01]
["bitfinex","ETHUSD",1762752924532,10.25015066,3595.2,3594.1,0.01]
["bitfinex","ETHUSD",1762752924731,5.35621526,3595.2,3594.1,0.01]
["bitfinex","ETHUSD",1762752924931,5.35621526,3595.2,3594.1,0.03782337]
["bitfinex","ETHUSD",1762752924932,1.31501684,3595.2,3594.1,0.03782337]
["bitfinex","ETHUSD",1762752925131,10.71035066,3595.2,3594.1,0.01]
["bitfinex","ETHUSD",1762752925963,0.25691684,3595.2,3594.1,0.171]
["bitfinex","ETHUSD",1762752926122,0.25691684,3595.2,3595.1,0.171]
["bitfinex","ETHUSD",1762752926322,0.25573438,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762752926559,0.25573438,3595.7,3595.1,0.171]
["bitfinex","ETHUSD",1762752926764,0.25577055,3595.6,3595.1,0.171]
["bitfinex","ETHUSD",1762752927058,0.4602,3596.1,3595.1,0.171]
["bitfinex","ETHUSD",1762752927059,0.25577055,3595.5,3595.1,0.171]
["bitfinex","ETHUSD",1762752927220,0.25577055,3595.4,3595.1,0.171]
["bitfinex","ETHUSD",1762752927424,0.25577055,3595.3,3595.1,0.171]
["bitfinex","ETHUSD",1762752927632,0.4602,3596.0,3595.1,0.171]
["bitfinex","ETHUSD",1762752927836,0.57978253,3595.9,3595.1,0.01]
["bitfinex","ETHUSD",1762752928041,0.2556831,3595.8,3595.1,2.7914903]
["bitfinex","ETHUSD",1762752928237,0.2556831,3595.7,3595.2,2.78142563]
["bitfinex","ETHUSD",1762752928425,0.2556831,3595.6,3595.3,2.78138538]
["bitfinex","ETHUSD",1762752928656,0.2556831,3595.5,3595.2,2.78142588]
["bitfinex","ETHUSD",1762752928982,0.4602,3596.0,3595.3,2.78136817]
["bitfinex","ETHUSD",1762752929176,0.25563479,3595.9,3595.3,2.78136817]
["bitfinex","ETHUSD",1762752929482,0.25563479,3595.8,3595.3,2.78136817]
["bitfinex","ETHUSD",1762752929629,0.25563479,3595.7,3595.3,0.55729905]
["bitfinex","ETHUSD",1762752929976,0.4602,3596.4,3595.1,0.01]
["bitfinex","ETHUSD",1762752930187,0.25564056,3596.3,3595.7,2.78103738]
["bitfinex","ETHUSD",1762752930346,0.25565483,3596.2,3595.7,2.78103738]
["bitfinex","ETHUSD",1762752930543,0.25565483,3596.1,3595.6,2.78117496]
["bitfinex","ETHUSD",1762752930748,0.25565483,3596.0,3595.6,2.78117496]
["bitfinex","ETHUSD",1762752931076,0.25565483,3595.9,3595.4,2.781325]
["bitfinex","ETHUSD",1762752931233,2.78049972,3596.5,3595.7,2.78109776]
["bitfinex","ETHUSD",1762752931428,0.25555373,3596.4,3596.1,2.78072417]
["bitfinex","ETHUSD",1762752931728,3.2402189,3597.1,3596.3,2.94162672]
["bitfinex","ETHUSD",1762752931927,0.25557157,3597.0,3596.5,2.78046092]
["bitfinex","ETHUSD",1762752932126,0.25557157,3596.9,3596.2,2.78071297]
["bitfinex","ETHUSD",1762752932368,0.25557157,3596.8,3596.3,2.78062598]
["bitfinex","ETHUSD",1762752932543,0.002,3597.2,3596.5,2.780408]
["bitfinex","ETHUSD",1762752932741,3.03570532,3597.1,3595.3,0.405504]
["bitfinex","ETHUSD",1762752933028,0.25566299,3597.0,3596.0,0.161]
["bitfinex","ETHUSD",1762752933224,0.25566299,3596.9,3596.0,0.161]
["bitfinex","ETHUSD",1762752933458,0.25566299,3596.8,3596.4,2.78049721]
["bitfinex","ETHUSD",1762752933668,0.25566299,3596.7,3596.4,2.78049721]
["bitfinex","ETHUSD",1762752933836,0.25566299,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762752934042,0.002,3597.2,3596.2,0.161]
["bitfinex","ETHUSD",1762752934369,0.25565313,3597.1,3596.8,2.78023681]
["bitfinex","ETHUSD",1762752934524,0.25565313,3597.0,3596.8,2.78023681]
["bitfinex","ETHUSD",1762752934731,0.25565313,3596.9,3596.8,2.78023681]
["bitfinex","ETHUSD",1762752935127,0.25565313,3596.9,3596.3,2.78063565]
["bitfinex","ETHUSD",1762752935361,0.002,3597.2,3595.4,3.25646516]
["bitfinex","ETHUSD",1762752935362,0.25565313,3596.8,3596.1,2.78073837]
["bitfinex","ETHUSD",1762752935561,0.25565012,3596.7,3595.9,0.161]
["bitfinex","ETHUSD",1762752935775,0.002,3597.2,3595.9,0.161]
["bitfinex","ETHUSD",1762752935936,0.002,3597.2,3596.6,2.94132933]
["bitfinex","ETHUSD",1762752935937,0.25564984,3597.1,3596.6,2.94132933]
["bitfinex","ETHUSD",1762752936164,0.25564984,3597.0,3596.6,0.161]
["bitfinex","ETHUSD",1762752936370,0.002,3597.2,3597.1,3.10201723]
["bitfinex","ETHUSD",1762752936567,0.002,3597.2,3597.1,3.26301723]
["bitfinex","ETHUSD",1762752936874,0.002,3597.2,3597.1,3.58931895]
["bitfinex","ETHUSD",1762752937074,0.002,3597.2,3597.1,3.10201723]
["bitfinex","ETHUSD",1762752937388,0.002,3597.2,3596.8,0.161]
["bitfinex","ETHUSD",1762752937579,0.25561475,3597.1,3596.3,0.161]
["bitfinex","ETHUSD",1762752937784,0.25561475,3597.0,3596.5,2.7804198]
["bitfinex","ETHUSD",1762752937978,0.002,3597.2,3596.4,2.78054877]
["bitfinex","ETHUSD",1762752938193,0.25559145,3597.1,3596.4,0.31025488]
["bitfinex","ETHUSD",1762752938500,0.002,3597.2,3596.6,2.78035692]
["bitfinex","ETHUSD",1762752938681,0.25558461,3597.1,3596.7,2.78029207]
["bitfinex","ETHUSD",1762752939009,0.002,3597.2,3596.5,0.161]
["bitfinex","ETHUSD",1762752939215,0.002,3597.2,3597.0,2.78009452]
["bitfinex","ETHUSD",1762752939366,0.002,3597.2,3597.1,2.94101723]
["bitfinex","ETHUSD",1762752939569,0.002,3597.2,3597.1,3.23511895]
["bitfinex","ETHUSD",1762752939770,0.002,3597.2,3597.1,3.39611895]
["bitfinex","ETHUSD",1762752944009,0.002,3597.2,3597.1,8.75025435]
["bitfinex","ETHUSD",1762752945004,0.002,3597.2,3597.1,3.23511895]
["bitfinex","ETHUSD",1762752945211,0.002,3597.2,3597.1,3.39611895]
["bitfinex","ETHUSD",1762752947703,0.002,3597.2,3596.5,1.501]
["bitfinex","ETHUSD",1762752947941,0.002,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762752948298,0.002,3597.2,3596.3,0.161]
["bitfinex","ETHUSD",1762752948299,0.002,3597.2,3597.0,2.78008627]
["bitfinex","ETHUSD",1762752949238,0.002,3597.2,3596.8,2.78022739]
["bitfinex","ETHUSD",1762752949454,0.4996,3597.2,3596.2,0.161]
["bitfinex","ETHUSD",1762752949653,0.4996,3597.2,3596.2,3.26536034]
["bitfinex","ETHUSD",1762752949937,0.002,3597.2,3596.3,2.78060914]
["bitfinex","ETHUSD",1762752950112,0.002,3597.2,3596.9,2.78010506]
["bitfinex","ETHUSD",1762752950312,0.002,3597.2,3597.0,2.78007408]
["bitfinex","ETHUSD",1762752950921,0.002,3597.2,3597.0,2.78002374]
["bitfinex","ETHUSD",1762752951118,0.002,3597.2,3596.2,0.64569485]
["bitfinex","ETHUSD",1762752951327,0.002,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762752952036,0.002,3597.2,3597.1,2.94101723]
["bitfinex","ETHUSD",1762752953442,0.4759,3597.2,3596.2,0.48469485]
["bitfinex","ETHUSD",1762752953638,0.002,3597.2,3596.3,0.78553342]
["bitfinex","ETHUSD",1762752953814,0.002,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762752954145,0.002,3597.2,3597.1,2.94101723]
["bitfinex","ETHUSD",1762752954506,0.002,3597.2,3596.3,8.13472387]
["bitfinex","ETHUSD",1762752954507,0.002,3597.2,3596.4,0.161]
["bitfinex","ETHUSD",1762752954930,0.002,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762752955239,0.002,3597.2,3597.1,2.94101723]
["bitfinex","ETHUSD",1762752955755,0.002,3597.2,3597.1,0.161]
["bitfinex","ETHUSD",1762752955953,0.002,3597.2,3597.1,2.94101723]
["bitfinex","ETHUSD",1762752956153,0.002,3597.2,3597.1,0.161]
["bitfinex","ETHUSD",1762752956564,0.002,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762752957426,0.4923,3597.2,3596.2,0.161]
["bitfinex","ETHUSD",1762752957758,0.945,3597.2,3596.2,0.161]
["bitfinex","ETHUSD",1762752957910,0.945,3597.2,3596.8,2.78018611]
["bitfinex","ETHUSD",1762752958241,0.945,3597.2,3596.9,2.78016966]
["bitfinex","ETHUSD",1762752958641,0.4903,3597.0,3596.3,3.09095438]
["bitfinex","ETHUSD",1762752958828,0.4903,3597.0,3596.8,2.7801829]
["bitfinex","ETHUSD",1762752959034,0.4903,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762752959610,0.002,3597.2,3596.9,2.78017181]
["bitfinex","ETHUSD",1762752959809,0.002,3597.2,3596.7,2.7803001]
["bitfinex","ETHUSD",1762752959810,0.25635381,3597.1,3596.7,2.7803001]
["bitfinex","ETHUSD",1762752960044,0.002,3597.2,3596.4,2.7805072]
["bitfinex","ETHUSD",1762752960251,0.25635367,3597.1,3596.9,2.78016232]
["bitfinex","ETHUSD",1762752960570,0.6865,3596.5,3596.1,0.001]
["bitfinex","ETHUSD",1762752960845,3.27101297,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762752961043,2.78148642,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762752961346,3.71214009,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762752961511,4.16484009,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762752961712,1.38335367,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762752961934,4.16484009,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762752962135,4.5813241,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762752964318,1.79983768,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762752964524,4.16484009,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762752964725,1.38335367,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762752965044,0.93065367,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762752965245,4.16484009,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762752966039,1.38335367,3595.2,3594.1,0.01]
["bitfinex","ETHUSD",1762752966237,0.6766,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762752966614,1.1293,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762752968055,1.1293,3594.2,3591.2,1.99310824]
["bitfinex","ETHUSD",1762752968056,1.1293,3594.2,3591.9,0.08711476]
["bitfinex","ETHUSD",1762752968057,0.6865,3593.2,3591.9,0.08711476]
["bitfinex","ETHUSD",1762752968282,10.32253263,3592.2,3591.9,0.08711476]
["bitfinex","ETHUSD",1762752968560,6.06063656,3592.2,3591.9,0.08711476]
["bitfinex","ETHUSD",1762752968715,4.04367636,3592.0,3591.9,0.08711476]
["bitfinex","ETHUSD",1762752968923,11.58010283,3592.0,3591.9,1.476e-05]
["bitfinex","ETHUSD",1762752969122,2.4571272,3592.0,3591.9,1.476e-05]
["bitfinex","ETHUSD",1762752969459,2.78454638,3591.3,3590.2,0.01301476]
["bitfinex","ETHUSD",1762752969664,1.908612,3591.9,3590.3,0.02785282]
["bitfinex","ETHUSD",1762752969862,0.9380132,3591.8,3590.2,0.2121]
["bitfinex","ETHUSD",1762752970085,0.1962,3591.9,3590.3,1.259712]
["bitfinex","ETHUSD",1762752970306,0.1962,3591.9,3589.8,0.0278567]
["bitfinex","ETHUSD",1762752970307,0.405504,3593.6,3589.8,5.65401127]
["bitfinex","ETHUSD",1762752970447,0.1962,3592.4,3591.8,0.109]
["bitfinex","ETHUSD",1762752970649,0.4527,3593.1,3591.8,0.109]
["bitfinex","ETHUSD",1762752970884,0.1962,3592.8,3591.8,0.109]
["bitfinex","ETHUSD",1762752971043,0.685,3593.7,3591.8,0.3211]
["bitfinex","ETHUSD",1762752971044,0.4527,3593.4,3591.8,0.3211]
["bitfinex","ETHUSD",1762752971370,0.25247754,3593.1,3591.9,0.2121]
["bitfinex","ETHUSD",1762752971572,0.6489,3593.6,3592.0,0.02783964]
["bitfinex","ETHUSD",1762752971795,0.6489,3593.6,3593.0,2.77312636]
["bitfinex","ETHUSD",1762752971948,0.2062,3593.9,3593.1,0.093]
["bitfinex","ETHUSD",1762752972146,0.01,3593.9,3593.6,2.78267207]
["bitfinex","ETHUSD",1762752972465,0.4627,3593.9,3593.1,0.093]
["bitfinex","ETHUSD",1762752972647,0.01,3593.9,3593.1,0.093]
["bitfinex","ETHUSD",1762752973188,0.01,3593.9,3593.8,2.98466998]
["bitfinex","ETHUSD",1762752973488,0.01,3593.9,3593.1,0.58272401]
["bitfinex","ETHUSD",1762752973489,0.01,3593.9,3593.6,2.78272099]
["bitfinex","ETHUSD",1762752973810,0.01,3593.9,3593.2,0.2021]
["bitfinex","ETHUSD",1762752973955,0.2062,3593.9,3593.1,0.093]
["bitfinex","ETHUSD",1762752974162,0.25255889,3593.8,3593.1,0.093]
["bitfinex","ETHUSD",1762752974546,0.01,3593.9,3593.1,0.45585577]
["bitfinex","ETHUSD",1762752974753,0.01,3593.9,3593.7,2.78264442]
["bitfinex","ETHUSD",1762752975069,0.01,3593.9,3593.2,0.71459671]
["bitfinex","ETHUSD",1762752975070,0.01,3593.9,3593.8,2.81039567]
["bitfinex","ETHUSD",1762752975277,0.01,3593.9,3593.8,3.18676998]
["bitfinex","ETHUSD",1762752975452,0.01,3593.9,3593.8,4.1828604]
["bitfinex","ETHUSD",1762752976083,0.01,3593.9,3593.8,3.82000463]
["bitfinex","ETHUSD",1762752976905,0.01,3593.9,3593.8,4.1828604]
["bitfinex","ETHUSD",1762752977054,0.01,3593.9,3593.8,10.24237567]
["bitfinex","ETHUSD",1762752977504,0.01,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762752977741,0.01,3594.9,3594.8,2.98389592]
["bitfinex","ETHUSD",1762752979193,0.01,3594.9,3594.8,3.18599592]
["bitfinex","ETHUSD",1762752979387,0.012,3594.9,3594.8,3.59149992]
["bitfinex","ETHUSD",1762752982538,0.012,3594.9,3594.6,2.78189831]
["bitfinex","ETHUSD",1762752982703,0.012,3594.9,3594.5,2.78199838]
["bitfinex","ETHUSD",1762752982904,0.012,3594.9,3594.6,2.78192854]
["bitfinex","ETHUSD",1762752983240,0.2082,3594.9,3594.5,2.78196586]
["bitfinex","ETHUSD",1762752983407,0.2082,3594.9,3594.6,2.78193982]
["bitfinex","ETHUSD",1762752983592,0.012,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762752983787,0.012,3594.9,3594.7,2.7818511]
["bitfinex","ETHUSD",1762752984100,0.012,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762752984314,0.012,3594.9,3594.7,2.78186335]
["bitfinex","ETHUSD",1762752984822,0.012,3594.9,3594.7,2.78186144]
["bitfinex","ETHUSD",1762752985203,0.012,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762752985399,0.012,3594.9,3594.5,2.78198538]
["bitfinex","ETHUSD",1762752985720,0.012,3594.9,3594.7,2.78181751]
["bitfinex","ETHUSD",1762752986296,0.012,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762752987293,0.26661853,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762752987716,0.012,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762752988032,0.26661853,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762752989450,0.26661853,3594.9,3594.8,2.98389592]
["bitfinex","ETHUSD",1762752989741,0.26661853,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762752992247,0.26661853,3594.9,3594.8,2.98389592]
["bitfinex","ETHUSD",1762752992742,0.26661853,3594.9,3594.8,3.76257404]
["bitfinex","ETHUSD",1762752993744,0.26661853,3594.9,3594.8,4.19589599]
["bitfinex","ETHUSD",1762752993944,0.002,3595.3,3595.2,3.18699042]
["bitfinex","ETHUSD",1762752994154,0.002,3595.3,3595.2,2.98358642]
["bitfinex","ETHUSD",1762752994357,0.002,3595.3,3594.8,1.83629012]
["bitfinex","ETHUSD",1762752994559,0.002,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762752994857,0.25692495,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762752995223,0.25688715,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762752996220,0.002,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762752996635,0.002,3595.3,3595.2,2.98358642]
["bitfinex","ETHUSD",1762752996948,0.002,3595.3,3595.2,4.12550383]
["bitfinex","ETHUSD",1762752997309,0.002,3595.3,3595.2,5.58731583]
["bitfinex","ETHUSD",1762752998149,0.002,3595.3,3595.2,5.38521583]
["bitfinex","ETHUSD",1762752998534,0.002,3595.3,3595.2,5.58731583]
["bitfinex","ETHUSD",1762752999751,0.002,3595.3,3595.2,6.02063469]
["bitfinex","ETHUSD",1762752999950,0.002,3595.3,3595.2,5.99281983]
["bitfinex","ETHUSD",1762753000659,0.01,3595.9,3595.8,3.1865263]
["bitfinex","ETHUSD",1762753000826,0.26573507,3595.9,3595.8,3.70727893]
["bitfinex","ETHUSD",1762753001028,0.26573507,3595.9,3595.8,3.90937893]
["bitfinex","ETHUSD",1762753001248,1e-08,3595.9,3595.8,5.16909093]
["bitfinex","ETHUSD",1762753001414,0.01,3596.9,3595.8,5.16909093]
["bitfinex","ETHUSD",1762753001415,0.01,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762753001956,0.01,3596.9,3596.0,5.65401127]
["bitfinex","ETHUSD",1762753001957,1.1256,3596.9,3595.8,0.31865263]
["bitfinex","ETHUSD",1762753002164,0.4572,3596.7,3596.3,2.78062396]
["bitfinex","ETHUSD",1762753002467,0.4572,3596.7,3596.3,2.78063425]
["bitfinex","ETHUSD",1762753002629,0.4667,3596.6,3596.3,2.78063425]
["bitfinex","ETHUSD",1762753002964,0.4667,3596.6,3595.7,1.259712]
["bitfinex","ETHUSD",1762753003162,0.4667,3596.6,3596.2,2.78064234]
["bitfinex","ETHUSD",1762753003365,0.4667,3596.6,3595.8,0.4040846]
["bitfinex","ETHUSD",1762753003664,0.4667,3596.6,3596.2,2.78070528]
["bitfinex","ETHUSD",1762753003945,0.4667,3596.6,3596.3,2.78061887]
["bitfinex","ETHUSD",1762753004154,0.4667,3596.6,3595.6,2.78117699]
["bitfinex","ETHUSD",1762753004311,2.78061207,3596.4,3594.8,0.2021]
["bitfinex","ETHUSD",1762753004514,3.24711094,3596.6,3595.0,2.78164116]
["bitfinex","ETHUSD",1762753004751,2.78061796,3596.4,3594.9,0.405504]
["bitfinex","ETHUSD",1762753004956,2.78061796,3596.4,3595.7,2.78103394]
["bitfinex","ETHUSD",1762753005158,0.4667,3596.3,3595.0,0.37876622]
["bitfinex","ETHUSD",1762753005315,0.4667,3596.3,3594.7,0.1091]
["bitfinex","ETHUSD",1762753005521,2.78123188,3595.6,3594.2,8.43621824]
["bitfinex","ETHUSD",1762753005775,0.6584,3595.5,3594.9,2.78171462]
["bitfinex","ETHUSD",1762753005933,0.6584,3595.5,3595.0,2.78163575]
["bitfinex","ETHUSD",1762753006133,0.4667,3595.4,3595.1,2.78156191]
["bitfinex","ETHUSD",1762753006670,0.4572,3595.2,3595.1,2.78149038]
["bitfinex","ETHUSD",1762753006874,0.4572,3595.2,3594.9,2.78165507]
["bitfinex","ETHUSD",1762753006875,0.1917,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762753007161,0.1917,3595.8,3595.1,0.2021]
["bitfinex","ETHUSD",1762753007460,0.4667,3596.4,3594.9,0.405504]
["bitfinex","ETHUSD",1762753007624,0.4667,3596.4,3596.1,2.78074867]
["bitfinex","ETHUSD",1762753007826,0.4667,3596.4,3595.2,2.78148642]
["bitfinex","ETHUSD",1762753008036,0.4572,3596.0,3595.2,0.94383682]
["bitfinex","ETHUSD",1762753008642,0.1813,3595.9,3595.2,0.94383682]
["bitfinex","ETHUSD",1762753009043,0.1813,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762753009426,0.4667,3596.4,3596.1,2.78078451]
["bitfinex","ETHUSD",1762753009625,0.4667,3596.4,3596.0,2.78081775]
["bitfinex","ETHUSD",1762753009856,0.4667,3596.4,3595.8,2.78101973]
["bitfinex","ETHUSD",1762753010532,0.4667,3596.4,3595.9,2.78094434]
["bitfinex","ETHUSD",1762753011127,0.4667,3596.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1762753011324,2.78033279,3596.7,3595.4,0.54100131]
["bitfinex","ETHUSD",1762753011554,0.4741,3596.5,3596.1,2.78076389]
["bitfinex","ETHUSD",1762753012996,0.4741,3596.8,3596.3,2.78063086]
["bitfinex","ETHUSD",1762753013198,0.4741,3596.8,3596.3,2.78056435]
["bitfinex","ETHUSD",1762753013503,0.25643618,3596.7,3595.8,2.7810223]
["bitfinex","ETHUSD",1762753013685,0.25643618,3596.6,3596.4,2.78051153]
["bitfinex","ETHUSD",1762753013857,0.25643618,3596.5,3596.4,2.78051153]
["bitfinex","ETHUSD",1762753014890,0.25643618,3596.5,3596.4,2.98261153]
["bitfinex","ETHUSD",1762753015472,0.25643618,3596.5,3596.4,2.78051153]
["bitfinex","ETHUSD",1762753015666,0.25643618,3596.5,3596.4,3.53873202]
["bitfinex","ETHUSD",1762753017605,0.25843618,3596.5,3596.4,3.53873202]
["bitfinex","ETHUSD",1762753020204,0.25843618,3596.5,3596.4,3.74083202]
["bitfinex","ETHUSD",1762753020418,0.25843618,3596.5,3596.4,3.33663202]
["bitfinex","ETHUSD",1762753020984,1.19433618,3596.5,3595.9,0.29931223]
["bitfinex","ETHUSD",1762753021184,0.4569,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1762753021402,0.71333618,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1762753022398,1.19233618,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1762753022774,0.25643618,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1762753023287,0.25643618,3596.3,3596.2,3.53906434]
["bitfinex","ETHUSD",1762753025016,0.25643618,3596.3,3596.2,3.33696434]
["bitfinex","ETHUSD",1762753025224,0.25643618,3596.3,3595.9,0.001]
["bitfinex","ETHUSD",1762753025225,1.19233618,3596.3,3595.9,0.001]
["bitfinex","ETHUSD",1762753025523,0.4569,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762753025702,0.71333618,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762753025904,1.19233618,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762753026283,0.71333618,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762753026484,1.19233618,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762753027622,1.58964392,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762753028766,1.19233618,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762753029037,1.19233618,3596.0,3595.9,2.78194496]
["bitfinex","ETHUSD",1762753029586,0.25643618,3596.0,3595.9,2.78194496]
["bitfinex","ETHUSD",1762753030188,0.25643618,3596.0,3595.9,2.8097544]
["bitfinex","ETHUSD",1762753030388,0.25643618,3596.0,3595.9,3.0118544]
["bitfinex","ETHUSD",1762753030606,0.25643618,3596.0,3595.9,2.78194496]
["bitfinex","ETHUSD",1762753030785,0.25643618,3596.0,3595.9,3.54034307]
["bitfinex","ETHUSD",1762753030992,0.002,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762753031191,0.25884418,3596.5,3595.9,0.55729811]
["bitfinex","ETHUSD",1762753031421,0.002,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762753031625,0.25884477,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762753032936,0.25884477,3596.5,3596.4,2.98265833]
["bitfinex","ETHUSD",1762753033346,0.25884477,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762753033544,0.25884477,3596.5,3595.9,0.55729811]
["bitfinex","ETHUSD",1762753033748,0.25884477,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762753033749,0.002,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762753033947,0.25883648,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762753034243,0.25883648,3596.5,3596.4,2.98265833]
["bitfinex","ETHUSD",1762753034644,0.002,3596.5,3596.4,3.18475833]
["bitfinex","ETHUSD",1762753034844,0.002,3596.5,3596.4,3.85726389]
["bitfinex","ETHUSD",1762753036307,0.002,3596.5,3596.4,4.05936389]
["bitfinex","ETHUSD",1762753037034,0.002,3596.5,3596.4,4.46486789]
["bitfinex","ETHUSD",1762753038459,1.19471455,3596.5,3595.9,0.001]
["bitfinex","ETHUSD",1762753038627,0.4569,3596.0,3595.9,2.78194496]
["bitfinex","ETHUSD",1762753038824,0.479,3596.4,3595.9,0.001]
["bitfinex","ETHUSD",1762753039014,0.25680174,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1762753039215,0.002,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762753039519,0.25883729,3596.5,3596.4,2.80836391]
["bitfinex","ETHUSD",1762753039721,0.25883729,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762753039920,0.71573729,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762753040153,0.25883729,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762753040448,1.19473729,3596.5,3595.9,0.001]
["bitfinex","ETHUSD",1762753040630,0.25683729,3596.4,3596.3,2.78062877]
["bitfinex","ETHUSD",1762753041031,1.19273729,3596.4,3596.3,2.78062877]
["bitfinex","ETHUSD",1762753041527,0.002,3596.5,3596.4,4.04027033]
["bitfinex","ETHUSD",1762753042331,0.002,3596.5,3596.4,4.24237033]
["bitfinex","ETHUSD",1762753043919,0.002,3596.5,3596.4,4.84997433]
["bitfinex","ETHUSD",1762753044227,0.002,3596.5,3596.4,4.04027033]
["bitfinex","ETHUSD",1762753044848,0.002,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762753045042,0.9864,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762753045241,0.4957,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762753045461,0.002,3596.5,3596.4,3.53877903]
["bitfinex","ETHUSD",1762753045659,0.002,3596.5,3596.4,3.94428303]
["bitfinex","ETHUSD",1762753045859,0.002,3596.5,3596.4,4.14638303]
["bitfinex","ETHUSD",1762753046060,0.002,3596.5,3596.4,5.40609503]
["bitfinex","ETHUSD",1762753048578,1e-08,3596.9,3596.8,4.64756511]
["bitfinex","ETHUSD",1762753048777,1e-08,3596.9,3596.8,10.76648481]
["bitfinex","ETHUSD",1762753048976,1e-08,3596.9,3596.8,10.96858481]
["bitfinex","ETHUSD",1762753049379,1e-08,3596.9,3596.8,14.27977391]
["bitfinex","ETHUSD",1762753049880,1e-08,3597.6,3597.5,3.48031213]
["bitfinex","ETHUSD",1762753050180,1e-08,3597.6,3597.5,10.29802922]
["bitfinex","ETHUSD",1762753050343,1e-08,3597.6,3597.5,10.09592922]
["bitfinex","ETHUSD",1762753050543,1e-08,3597.6,3597.5,4.74002413]
["bitfinex","ETHUSD",1762753050881,1e-08,3597.6,3597.5,5.49200658]
["bitfinex","ETHUSD",1762753052850,1e-08,3597.6,3597.5,5.72190366]
["bitfinex","ETHUSD",1762753053401,1e-08,3597.6,3597.5,5.69410658]
["bitfinex","ETHUSD",1762753053906,1e-08,3597.6,3597.5,5.49200658]
["bitfinex","ETHUSD",1762753055281,1e-08,3597.6,3597.5,5.72190366]
["bitfinex","ETHUSD",1762753056770,1e-08,3597.6,3597.5,5.49200658]
["bitfinex","ETHUSD",1762753057107,0.98440001,3597.6,3596.6,8.13627248]
["bitfinex","ETHUSD",1762753057279,0.4937,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1762753057484,0.9844,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1762753058299,0.4937,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1762753058594,0.9844,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1762753059724,1e-08,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762753059885,1e-08,3597.6,3597.5,3.38731213]
["bitfinex","ETHUSD",1762753060421,1e-08,3597.6,3597.5,3.58941213]
["bitfinex","ETHUSD",1762753060626,1e-08,3597.6,3597.5,4.84912413]
["bitfinex","ETHUSD",1762753061495,1e-08,3597.6,3597.5,4.64702413]
["bitfinex","ETHUSD",1762753061691,1e-08,3597.6,3597.5,6.31860868]
["bitfinex","ETHUSD",1762753063193,1e-08,3597.6,3597.5,6.52070868]
["bitfinex","ETHUSD",1762753065690,1e-08,3597.6,3597.5,6.11650868]
["bitfinex","ETHUSD",1762753065889,1e-08,3597.6,3597.5,6.31860868]
["bitfinex","ETHUSD",1762753068649,0.97810001,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762753068965,1e-08,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762753069139,1e-08,3597.6,3597.5,2.98180813]
["bitfinex","ETHUSD",1762753069949,1e-08,3597.6,3597.5,4.24152013]
["bitfinex","ETHUSD",1762753070338,1e-08,3597.6,3597.5,4.26931721]
["bitfinex","ETHUSD",1762753070520,1e-08,3597.6,3597.5,5.89481798]
["bitfinex","ETHUSD",1762753071049,1e-08,3597.6,3597.5,5.8670209]
["bitfinex","ETHUSD",1762753072835,1e-08,3597.6,3597.5,5.6649209]
["bitfinex","ETHUSD",1762753073430,1e-08,3597.6,3597.5,5.8670209]
["bitfinex","ETHUSD",1762753073632,1e-08,3597.6,3597.5,6.26221]
["bitfinex","ETHUSD",1762753073928,1e-08,3597.6,3597.5,5.8670209]
["bitfinex","ETHUSD",1762753076057,1e-08,3597.6,3597.5,4.24152013]
["bitfinex","ETHUSD",1762753076361,1e-08,3597.6,3597.5,4.67482121]
["bitfinex","ETHUSD",1762753076657,1e-08,3597.6,3597.5,4.64702413]
["bitfinex","ETHUSD",1762753077025,0.49650001,3597.6,3597.5,4.44492413]
["bitfinex","ETHUSD",1762753077437,0.96200001,3597.6,3597.5,4.44492413]
["bitfinex","ETHUSD",1762753077662,0.49650001,3597.6,3597.5,4.44492413]
["bitfinex","ETHUSD",1762753077864,1e-08,3597.6,3597.5,5.16739508]
["bitfinex","ETHUSD",1762753079777,1e-08,3597.6,3597.5,5.36949508]
["bitfinex","ETHUSD",1762753080867,1e-08,3597.6,3597.5,5.39729216]
["bitfinex","ETHUSD",1762753081027,1e-08,3597.6,3597.5,5.79248126]
["bitfinex","ETHUSD",1762753081863,1e-08,3597.6,3597.5,5.39729216]
["bitfinex","ETHUSD",1762753082471,1e-08,3597.9,3597.8,3.38708034]
["bitfinex","ETHUSD",1762753082634,1e-08,3597.9,3597.8,5.07803285]
["bitfinex","ETHUSD",1762753083258,1e-08,3597.9,3597.8,6.93503395]
["bitfinex","ETHUSD",1762753084957,1e-08,3597.9,3597.8,12.57301109]
["bitfinex","ETHUSD",1762753085148,0.68370001,3597.9,3597.8,1.69095251]
["bitfinex","ETHUSD",1762753085353,1.14920001,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762753086805,1.14920001,3597.9,3597.8,3.18498034]
["bitfinex","ETHUSD",1762753087301,1e-08,3597.9,3597.8,3.2127751]
["bitfinex","ETHUSD",1762753087617,1e-08,3597.9,3597.8,4.47398323]
["bitfinex","ETHUSD",1762753087771,1e-08,3597.9,3597.8,4.50177799]
["bitfinex","ETHUSD",1762753087970,1e-08,3597.9,3597.8,4.47398323]
["bitfinex","ETHUSD",1762753088456,1e-08,3597.9,3597.8,4.50177799]
["bitfinex","ETHUSD",1762753089052,1e-08,3597.9,3597.8,6.53308433]
["bitfinex","ETHUSD",1762753089258,1e-08,3597.9,3597.8,5.93579523]
["bitfinex","ETHUSD",1762753089486,1e-08,3597.9,3597.8,5.73369523]
["bitfinex","ETHUSD",1762753089758,1e-08,3597.9,3597.8,5.73469523]
["bitfinex","ETHUSD",1762753089960,1e-08,3597.9,3597.8,5.93679523]
["bitfinex","ETHUSD",1762753090161,0.00200001,3597.9,3597.8,5.93679523]
["bitfinex","ETHUSD",1762753090360,0.00200001,3597.9,3597.8,5.73469523]
["bitfinex","ETHUSD",1762753090598,0.68570001,3597.9,3597.8,5.73469523]
["bitfinex","ETHUSD",1762753090896,1.15120001,3597.9,3597.8,3.18598034]
["bitfinex","ETHUSD",1762753091488,0.68570001,3597.9,3597.8,3.18598034]
["bitfinex","ETHUSD",1762753091687,1.15120001,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1762753091994,1.15120001,3597.9,3597.8,3.18598034]
["bitfinex","ETHUSD",1762753092181,0.68570001,3597.9,3597.8,3.18598034]
["bitfinex","ETHUSD",1762753092382,0.49850001,3597.9,3597.8,3.58608956]
["bitfinex","ETHUSD",1762753092582,0.00200001,3597.9,3597.8,3.58608956]
["bitfinex","ETHUSD",1762753092782,0.49850001,3597.9,3597.8,3.58608956]
["bitfinex","ETHUSD",1762753093761,0.96400001,3597.9,3597.8,3.18598034]
["bitfinex","ETHUSD",1762753094363,0.96400001,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1762753094560,0.96400001,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762753094866,1.22137584,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762753098919,1.22137584,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1762753099287,1.22137584,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762753099831,1.22137584,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1762753100415,1.22137584,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762753100993,1.22137584,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1762753103726,0.00200001,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1762753103889,0.96400001,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1762753105523,0.49850001,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1762753106423,0.49850001,3597.9,3597.7,0.405504]
["bitfinex","ETHUSD",1762753106624,0.49850001,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762753108306,0.95320001,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762753108829,0.95320001,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1762753110302,0.49850001,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1762753110510,0.49850001,3597.9,3597.8,6.63047634]
["bitfinex","ETHUSD",1762753112797,0.00200001,3597.9,3597.8,9.33813625]
["bitfinex","ETHUSD",1762753113196,0.00200001,3597.9,3597.8,8.86723625]
["bitfinex","ETHUSD",1762753113849,0.00200001,3597.9,3597.8,9.33813625]
["bitfinex","ETHUSD",1762753114018,0.00200001,3597.9,3597.8,12.86065483]
["bitfinex","ETHUSD",1762753114216,0.00200001,3597.9,3597.8,13.25584393]
["bitfinex","ETHUSD",1762753114921,0.002,3598.3,3598.2,4.03887936]
["bitfinex","ETHUSD",1762753115121,0.002,3598.3,3598.2,11.80594896]
["bitfinex","ETHUSD",1762753115323,0.002,3598.3,3598.2,12.27784896]
["bitfinex","ETHUSD",1762753115742,1e-08,3598.4,3598.3,4.91520612]
["bitfinex","ETHUSD",1762753115943,1e-08,3598.4,3598.3,5.78229522]
["bitfinex","ETHUSD",1762753116114,1e-08,3598.4,3598.3,7.6221451]
["bitfinex","ETHUSD",1762753117944,1e-08,3598.7,3598.6,3.65526244]
["bitfinex","ETHUSD",1762753118107,1e-08,3598.7,3598.6,9.29616902]
["bitfinex","ETHUSD",1762753118312,1e-08,3598.7,3598.6,12.04535042]
["bitfinex","ETHUSD",1762753118910,0.4547,3600.1,3599.3,3.183822]
["bitfinex","ETHUSD",1762753119134,0.002,3600.4,3599.3,4.5218111]
["bitfinex","ETHUSD",1762753119326,0.4547,3600.1,3599.3,4.0499111]
["bitfinex","ETHUSD",1762753119642,0.2071,3599.9,3599.3,10.60903123]
["bitfinex","ETHUSD",1762753119852,0.2071,3599.9,3599.3,9.29562858]
["bitfinex","ETHUSD",1762753121362,0.2071,3599.9,3599.3,10.55534058]
["bitfinex","ETHUSD",1762753125732,0.01,3599.9,3599.3,10.55534058]
["bitfinex","ETHUSD",1762753125932,0.01,3599.9,3599.3,11.02724058]
["bitfinex","ETHUSD",1762753126133,0.01,3599.9,3599.3,5.386334]
["bitfinex","ETHUSD",1762753126457,0.01,3599.9,3599.3,6.22209828]
["bitfinex","ETHUSD",1762753127442,0.002,3599.8,3599.3,6.22209828]
["bitfinex","ETHUSD",1762753127638,0.002,3599.8,3599.3,6.64587072]
["bitfinex","ETHUSD",1762753129981,0.002,3599.8,3599.3,6.22209828]
["bitfinex","ETHUSD",1762753130630,0.002,3599.8,3599.3,9.58729828]
["bitfinex","ETHUSD",1762753131568,0.002,3599.8,3599.3,10.49947072]
["bitfinex","ETHUSD",1762753134088,0.002,3599.8,3599.3,10.01107072]
["bitfinex","ETHUSD",1762753134870,0.002,3599.8,3599.3,14.45744357]
["bitfinex","ETHUSD",1762753135074,0.002,3599.8,3599.3,14.50427113]
["bitfinex","ETHUSD",1762753135273,0.002,3599.8,3599.3,14.45744357]
["bitfinex","ETHUSD",1762753135478,0.002,3599.8,3599.3,14.03367113]
["bitfinex","ETHUSD",1762753137350,0.002,3599.8,3599.3,9.12929828]
["bitfinex","ETHUSD",1762753137557,0.002,3599.8,3599.3,14.03257113]
["bitfinex","ETHUSD",1762753139959,0.002,3599.8,3599.3,14.92694357]
["bitfinex","ETHUSD",1762753140989,0.002,3599.8,3599.3,16.42694357]
["bitfinex","ETHUSD",1762753141185,0.4751,3599.8,3599.3,9.12929828]
["bitfinex","ETHUSD",1762753141486,0.002,3599.8,3599.3,6.63057072]
["bitfinex","ETHUSD",1762753141990,1e-08,3599.8,3599.7,3.64041327]
["bitfinex","ETHUSD",1762753142164,1e-08,3599.8,3599.7,9.77027056]
["bitfinex","ETHUSD",1762753142485,0.01,3599.9,3599.8,5.79442054]
["bitfinex","ETHUSD",1762753142486,1e-08,3599.9,3599.8,5.79442054]
["bitfinex","ETHUSD",1762753143226,1e-08,3600.4,3600.3,5.07516231]
["bitfinex","ETHUSD",1762753143496,1e-08,3600.4,3600.3,10.45282383]
["bitfinex","ETHUSD",1762753143699,0.47290001,3600.4,3600.3,4.95027854]
["bitfinex","ETHUSD",1762753143897,0.94600001,3600.4,3600.3,4.95027854]
["bitfinex","ETHUSD",1762753144980,0.47290001,3600.4,3600.3,4.95027854]
["bitfinex","ETHUSD",1762753145475,0.94600001,3600.4,3600.3,4.95027854]
["bitfinex","ETHUSD",1762753146985,1e-08,3600.4,3600.3,4.95027854]
["bitfinex","ETHUSD",1762753147590,1e-08,3600.4,3600.3,5.40717854]
["bitfinex","ETHUSD",1762753148102,1e-08,3600.4,3600.3,6.30155098]
["bitfinex","ETHUSD",1762753148696,0.1848,3601.6,3601.1,3.18243327]
["bitfinex","ETHUSD",1762753148898,0.6579,3601.8,3601.1,9.70785428]
["bitfinex","ETHUSD",1762753150874,0.1848,3602.4,3601.1,10.17845428]
["bitfinex","ETHUSD",1762753151103,0.1848,3602.4,3601.1,10.60222672]
["bitfinex","ETHUSD",1762753151768,0.1848,3602.4,3601.8,3.18189358]
["bitfinex","ETHUSD",1762753151973,0.1848,3602.4,3601.8,9.48945173]
["bitfinex","ETHUSD",1762753152174,0.1848,3602.4,3601.8,10.71604508]
["bitfinex","ETHUSD",1762753152376,0.1848,3602.4,3601.8,11.18664508]
["bitfinex","ETHUSD",1762753153217,0.1848,3602.4,3601.8,10.71604508]
["bitfinex","ETHUSD",1762753153405,0.4731,3602.5,3601.8,11.18664508]
["bitfinex","ETHUSD",1762753153727,0.1848,3602.6,3601.8,11.57580784]
["bitfinex","ETHUSD",1762753153885,0.4731,3602.4,3601.8,11.10520784]
["bitfinex","ETHUSD",1762753154275,0.4731,3602.4,3601.8,10.71604508]
["bitfinex","ETHUSD",1762753155237,0.4731,3602.4,3601.8,10.25914508]
["bitfinex","ETHUSD",1762753155425,0.4829,3601.9,3601.8,10.25914508]
["bitfinex","ETHUSD",1762753155629,0.01,3601.9,3601.8,10.25914508]
["bitfinex","ETHUSD",1762753155941,0.01,3601.9,3601.8,10.71604508]
["bitfinex","ETHUSD",1762753156304,0.01,3601.9,3601.8,10.25914508]
["bitfinex","ETHUSD",1762753157344,0.01,3601.9,3601.4,4.16717371]
["bitfinex","ETHUSD",1762753157345,1.117,3601.9,3601.4,4.16717371]
["bitfinex","ETHUSD",1762753157522,0.47,3601.5,3601.4,6.94387166]
["bitfinex","ETHUSD",1762753157725,0.47,3601.5,3601.4,7.34937566]
["bitfinex","ETHUSD",1762753157932,0.9431,3601.5,3601.4,6.94387166]
["bitfinex","ETHUSD",1762753158135,0.9431,3601.5,3601.1,4.16717371]
["bitfinex","ETHUSD",1762753158442,0.4729,3601.2,3601.1,4.16717371]
["bitfinex","ETHUSD",1762753158602,0.4729,3601.2,3601.1,6.94410298]
["bitfinex","ETHUSD",1762753158804,0.946,3601.2,3601.1,9.17592717]
["bitfinex","ETHUSD",1762753159041,0.946,3601.2,3601.1,9.58143117]
["bitfinex","ETHUSD",1762753159244,0.171,3601.9,3601.2,1.259712]
["bitfinex","ETHUSD",1762753159245,0.4731,3601.8,3601.2,1.259712]
["bitfinex","ETHUSD",1762753159416,0.171,3601.9,3601.8,3.18189358]
["bitfinex","ETHUSD",1762753159740,1.117,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762753160051,1.117,3601.9,3601.7,0.36944702]
["bitfinex","ETHUSD",1762753160341,1.117,3601.9,3601.5,1.259712]
["bitfinex","ETHUSD",1762753160342,0.4731,3601.8,3601.5,1.259712]
["bitfinex","ETHUSD",1762753160644,0.4729,3601.6,3601.5,3.18212485]
["bitfinex","ETHUSD",1762753160840,0.4729,3601.6,3600.8,4.16717371]
["bitfinex","ETHUSD",1762753161000,0.4702,3601.5,3600.9,0.41671737]
["bitfinex","ETHUSD",1762753161205,0.6577,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762753161400,0.6577,3600.9,3600.8,4.03687263]
["bitfinex","ETHUSD",1762753161604,0.6577,3600.9,3600.8,4.44237663]
["bitfinex","ETHUSD",1762753161806,0.6577,3600.9,3600.1,2.95315874]
["bitfinex","ETHUSD",1762753161807,1.1308,3600.9,3600.1,2.95315874]
["bitfinex","ETHUSD",1762753162102,0.1846,3600.7,3600.6,4.44253089]
["bitfinex","ETHUSD",1762753162406,0.1846,3600.7,3600.6,4.03702689]
["bitfinex","ETHUSD",1762753162822,0.1846,3600.7,3600.6,4.44253089]
["bitfinex","ETHUSD",1762753163233,0.4751,3601.3,3600.9,0.405504]
["bitfinex","ETHUSD",1762753163423,0.002,3601.3,3601.0,0.405504]
["bitfinex","ETHUSD",1762753163625,0.002,3601.3,3601.2,4.44206816]
["bitfinex","ETHUSD",1762753163944,0.002,3601.3,3601.2,9.94165776]
["bitfinex","ETHUSD",1762753164139,0.002,3601.3,3601.2,10.31110478]
["bitfinex","ETHUSD",1762753164509,0.002,3601.3,3601.2,6.91800478]
["bitfinex","ETHUSD",1762753164707,0.002,3601.3,3601.2,7.38860478]
["bitfinex","ETHUSD",1762753164913,0.002,3601.3,3601.2,12.72679261]
["bitfinex","ETHUSD",1762753165509,0.002,3601.3,3601.2,13.11595537]
["bitfinex","ETHUSD",1762753165949,0.002,3601.3,3601.2,6.91800478]
["bitfinex","ETHUSD",1762753166152,0.002,3601.3,3600.3,0.172]
["bitfinex","ETHUSD",1762753166153,0.9197,3601.3,3600.3,0.172]
["bitfinex","ETHUSD",1762753166314,0.9197,3601.3,3600.4,0.02777469]
["bitfinex","ETHUSD",1762753166315,0.1883,3601.1,3600.4,0.02777469]
["bitfinex","ETHUSD",1762753166654,0.1883,3601.1,3600.5,2.77737994]
["bitfinex","ETHUSD",1762753166822,0.7122946,3601.0,3600.3,2.77850898]
["bitfinex","ETHUSD",1762753167026,0.7122946,3601.0,3600.4,0.2778509]
["bitfinex","ETHUSD",1762753167027,0.25599087,3600.9,3600.4,0.2778509]
["bitfinex","ETHUSD",1762753167230,0.6419,3600.9,3600.4,1.259712]
["bitfinex","ETHUSD",1762753167538,0.6419,3600.9,3600.5,2.77737621]
["bitfinex","ETHUSD",1762753167737,0.4563,3600.8,3600.6,0.405504]
["bitfinex","ETHUSD",1762753168254,0.4614,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762753168450,0.4614,3600.7,3600.3,1.260712]
["bitfinex","ETHUSD",1762753168632,0.1875,3600.4,3600.3,4.44376231]
["bitfinex","ETHUSD",1762753168832,0.1875,3600.4,3600.3,1.666216]
["bitfinex","ETHUSD",1762753169041,0.6438,3600.4,3600.3,0.406504]
["bitfinex","ETHUSD",1762753169226,0.6438,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762753169424,0.6438,3600.4,3600.3,2.77854631]
["bitfinex","ETHUSD",1762753169641,0.6438,3600.4,3600.3,3.18405031]
["bitfinex","ETHUSD",1762753169854,0.6438,3600.4,3600.3,4.44376231]
["bitfinex","ETHUSD",1762753170047,0.6438,3600.4,3600.3,5.16590818]
["bitfinex","ETHUSD",1762753173574,0.1875,3600.4,3600.3,5.16590818]
["bitfinex","ETHUSD",1762753173748,0.6438,3600.4,3600.3,1.666216]
["bitfinex","ETHUSD",1762753173948,0.6438,3600.4,3600.3,4.44376231]
["bitfinex","ETHUSD",1762753174873,0.6438,3600.4,3600.3,1.666216]
["bitfinex","ETHUSD",1762753175078,0.6438,3600.4,3600.3,4.44376231]
["bitfinex","ETHUSD",1762753176956,0.1875,3600.4,3600.3,4.44376231]
["bitfinex","ETHUSD",1762753177582,0.6438,3600.4,3600.3,4.44376231]
["bitfinex","ETHUSD",1762753179964,0.002,3601.3,3600.7,3.18272089]
["bitfinex","ETHUSD",1762753180164,0.1856,3600.9,3600.3,0.60536268]
["bitfinex","ETHUSD",1762753180368,0.1856,3600.9,3600.6,0.405504]
["bitfinex","ETHUSD",1762753180702,0.6419,3600.9,3600.7,2.77721075]
["bitfinex","ETHUSD",1762753180858,0.6419,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762753181194,0.6419,3600.9,3600.8,3.18266463]
["bitfinex","ETHUSD",1762753181362,1.1033,3600.9,3600.8,3.18266463]
["bitfinex","ETHUSD",1762753183558,0.4614,3600.9,3600.8,3.18266463]
["bitfinex","ETHUSD",1762753183754,0.002,3601.2,3601.1,3.18243327]
["bitfinex","ETHUSD",1762753184289,0.002,3601.2,3600.8,1.259712]
["bitfinex","ETHUSD",1762753184290,0.9197,3601.2,3600.8,1.259712]
["bitfinex","ETHUSD",1762753184456,0.647,3600.9,3599.9,0.001]
["bitfinex","ETHUSD",1762753184675,0.1875,3600.4,3600.3,1.260712]
["bitfinex","ETHUSD",1762753184876,0.6438,3600.4,3600.3,4.03825831]
["bitfinex","ETHUSD",1762753185515,0.1856,3600.9,3600.4,0.405504]
["bitfinex","ETHUSD",1762753185673,0.1856,3600.9,3600.7,2.77721938]
["bitfinex","ETHUSD",1762753186080,0.9177,3600.8,3600.7,2.77721938]
["bitfinex","ETHUSD",1762753186281,0.9177,3600.8,3600.4,0.405504]
["bitfinex","ETHUSD",1762753186476,4.16780373,3600.5,3599.5,0.001]
["bitfinex","ETHUSD",1762753186678,4.22243579,3600.9,3599.1,0.01]
["bitfinex","ETHUSD",1762753186679,0.6419,3599.6,3599.1,0.01]
["bitfinex","ETHUSD",1762753186976,0.4614,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762753187180,0.71792844,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762753187390,1.17422844,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762753188010,0.9177,3599.2,3599.1,2.78847239]
["bitfinex","ETHUSD",1762753188385,0.9177,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762753189283,0.9177,3599.2,3599.1,2.78847239]
["bitfinex","ETHUSD",1762753189480,0.9177,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762753190932,0.9177,3599.2,3599.1,2.78847239]
["bitfinex","ETHUSD",1762753192347,0.4614,3599.2,3599.1,2.78847239]
["bitfinex","ETHUSD",1762753192498,0.4562,3599.5,3599.1,2.78847239]
["bitfinex","ETHUSD",1762753192499,0.1805,3599.6,3599.2,0.405504]
["bitfinex","ETHUSD",1762753193048,0.1805,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1762753193213,0.4562,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762753193410,0.188,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762753193625,0.188,3599.9,3599.1,0.415504]
["bitfinex","ETHUSD",1762753193932,0.188,3599.9,3599.6,2.77802919]
["bitfinex","ETHUSD",1762753194113,0.4562,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762753194503,0.953,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762753195028,0.953,3599.8,3599.2,0.405504]
["bitfinex","ETHUSD",1762753195328,0.4562,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762753195736,0.9529,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762753196332,0.9529,3599.8,3599.1,0.591004]
["bitfinex","ETHUSD",1762753196535,0.1466,3599.6,3599.5,3.18366763]
["bitfinex","ETHUSD",1762753197821,0.1466,3599.6,3599.1,0.1855]
["bitfinex","ETHUSD",1762753197822,0.6296,3599.6,3599.1,0.01]
["bitfinex","ETHUSD",1762753198025,0.1498,3599.2,3599.1,4.45368196]
["bitfinex","ETHUSD",1762753198398,0.1498,3599.2,3599.1,8.30368196]
["bitfinex","ETHUSD",1762753199235,0.1498,3599.2,3599.1,8.30468196]
["bitfinex","ETHUSD",1762753199832,0.1498,3599.2,3599.1,5.120712]
["bitfinex","ETHUSD",1762753200368,0.002,3599.8,3599.2,0.405504]
["bitfinex","ETHUSD",1762753200546,0.002,3599.8,3599.6,2.77805784]
["bitfinex","ETHUSD",1762753200724,0.002,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762753201052,0.485,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762753201257,0.9817,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762753201455,0.4987,3599.8,3599.4,2.77823985]
["bitfinex","ETHUSD",1762753201615,0.1201,3599.6,3599.4,2.77823129]
["bitfinex","ETHUSD",1762753201814,0.002,3599.8,3599.4,3.18374481]
["bitfinex","ETHUSD",1762753201815,0.4929,3599.5,3599.4,3.18374481]
["bitfinex","ETHUSD",1762753204327,0.4929,3599.5,3599.4,7.03374481]
["bitfinex","ETHUSD",1762753206566,0.002,3599.8,3599.7,0.405504]
["bitfinex","ETHUSD",1762753206735,0.002,3599.8,3599.7,3.64401327]
["bitfinex","ETHUSD",1762753207572,0.002,3599.8,3599.7,4.93150536]
["bitfinex","ETHUSD",1762753207758,0.002,3599.8,3599.7,5.40062527]
["bitfinex","ETHUSD",1762753207964,0.002,3599.8,3599.7,9.25062527]
["bitfinex","ETHUSD",1762753208164,0.002,3599.8,3599.7,11.11311021]
["bitfinex","ETHUSD",1762753211783,1e-08,3600.2,3599.7,11.40906808]
["bitfinex","ETHUSD",1762753211954,1e-08,3600.2,3600.1,10.71489141]
["bitfinex","ETHUSD",1762753212141,1e-08,3600.2,3600.1,11.09101595]
["bitfinex","ETHUSD",1762753212341,1e-08,3600.2,3600.1,13.97997978]
["bitfinex","ETHUSD",1762753212641,0.002,3600.6,3600.5,6.10989602]
["bitfinex","ETHUSD",1762753212948,0.002,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1762753213154,0.002,3601.6,3601.5,5.55612348]
["bitfinex","ETHUSD",1762753213374,0.002,3601.6,3601.5,6.05302348]
["bitfinex","ETHUSD",1762753216968,0.002,3601.6,3601.5,6.08385681]
["bitfinex","ETHUSD",1762753218668,1e-08,3601.7,3601.6,5.80611762]
["bitfinex","ETHUSD",1762753218870,0.002,3602.4,3601.6,5.80611762]
["bitfinex","ETHUSD",1762753218871,1e-08,3602.0,3601.9,4.9020285]
["bitfinex","ETHUSD",1762753219085,1e-08,3602.0,3601.9,5.80588637]
["bitfinex","ETHUSD",1762753219418,0.002,3602.4,3602.0,4.84840929]
["bitfinex","ETHUSD",1762753219603,0.002,3602.4,3602.0,11.44178409]
["bitfinex","ETHUSD",1762753220911,0.002,3602.4,3602.0,10.94488409]
["bitfinex","ETHUSD",1762753221105,0.002,3602.4,3602.0,15.68762179]
["bitfinex","ETHUSD",1762753221885,0.002,3602.4,3602.0,9.14778912]
["bitfinex","ETHUSD",1762753222404,0.002,3602.4,3602.0,10.05164699]
["bitfinex","ETHUSD",1762753222586,0.002,3602.4,3602.0,8.55264699]
["bitfinex","ETHUSD",1762753224583,0.002,3602.4,3602.0,8.9456467]
["bitfinex","ETHUSD",1762753224789,0.002,3602.4,3602.3,7.0295082]
["bitfinex","ETHUSD",1762753225002,0.002,3602.4,3602.3,10.44349102]
["bitfinex","ETHUSD",1762753225323,0.002,3602.4,3602.3,10.93549102]
["bitfinex","ETHUSD",1762753225626,0.002,3602.4,3602.3,11.32849073]
["bitfinex","ETHUSD",1762753226189,0.002,3602.4,3602.3,10.83649073]
["bitfinex","ETHUSD",1762753226919,0.002,3602.4,3602.3,12.09620273]
["bitfinex","ETHUSD",1762753227103,0.002,3602.4,3602.3,12.58820273]
["bitfinex","ETHUSD",1762753227886,0.002,3602.4,3602.3,19.05820273]
["bitfinex","ETHUSD",1762753233037,0.4892,3603.5,3603.1,1.665216]
["bitfinex","ETHUSD",1762753233245,0.4892,3603.5,3603.4,3.18066079]
["bitfinex","ETHUSD",1762753233605,0.012,3603.9,3603.6,3.18044302]
["bitfinex","ETHUSD",1762753233842,0.012,3603.9,3603.4,2.67448562]
["bitfinex","ETHUSD",1762753233843,0.012,3603.9,3603.8,1.665216]
["bitfinex","ETHUSD",1762753234004,0.6873,3603.9,3603.8,0.405504]
["bitfinex","ETHUSD",1762753234209,1.1653,3603.9,3603.8,0.405504]
["bitfinex","ETHUSD",1762753236139,1.81483767,3603.9,3603.6,0.405504]
["bitfinex","ETHUSD",1762753236341,0.4892,3603.8,3603.1,1.665216]
["bitfinex","ETHUSD",1762753236709,0.478,3603.2,3603.1,1.665216]
["bitfinex","ETHUSD",1762753237138,0.478,3603.2,3603.1,3.18089186]
["bitfinex","ETHUSD",1762753237337,0.478,3603.2,3603.1,4.44060386]
["bitfinex","ETHUSD",1762753237842,0.478,3603.2,3603.1,1.665216]
["bitfinex","ETHUSD",1762753238041,0.9672,3603.2,3603.1,1.665216]
["bitfinex","ETHUSD",1762753238207,0.9672,3603.2,3603.1,4.44060386]
["bitfinex","ETHUSD",1762753238402,0.9672,3603.2,3603.1,1.665216]
["bitfinex","ETHUSD",1762753238603,0.9672,3603.2,3603.1,1.259712]
["bitfinex","ETHUSD",1762753238808,1.22319569,3603.2,3602.4,7.21517023]
["bitfinex","ETHUSD",1762753239004,0.74519569,3603.1,3602.4,7.2152264]
["bitfinex","ETHUSD",1762753239243,0.74519569,3603.1,3602.4,4.43931746]
["bitfinex","ETHUSD",1762753239244,0.1197,3602.5,3602.4,4.43931746]
["bitfinex","ETHUSD",1762753239542,0.3058,3602.5,3602.2,4.43931746]
["bitfinex","ETHUSD",1762753239845,0.4744,3602.3,3602.2,4.43931746]
["bitfinex","ETHUSD",1762753240005,0.4744,3602.3,3602.0,4.44031746]
["bitfinex","ETHUSD",1762753240211,0.1232,3602.1,3602.0,4.44031746]
["bitfinex","ETHUSD",1762753240410,0.478,3602.1,3602.0,4.44031746]
["bitfinex","ETHUSD",1762753240612,0.9672,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762753241010,1.22364964,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762753244271,0.25644964,3602.1,3602.0,1.20969333]
["bitfinex","ETHUSD",1762753244413,1.22364964,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762753245438,0.73444964,3602.1,3602.0,0.406504]
["bitfinex","ETHUSD",1762753245844,0.73444964,3602.1,3602.0,3.18273942]
["bitfinex","ETHUSD",1762753246046,0.73444964,3602.1,3602.0,0.406504]
["bitfinex","ETHUSD",1762753246351,1.22364964,3602.1,3602.0,0.406504]
["bitfinex","ETHUSD",1762753246876,1.22364964,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762753251600,0.1861,3602.5,3602.0,2.4911586]
["bitfinex","ETHUSD",1762753251758,0.4556,3603.0,3602.0,2.4911586]
["bitfinex","ETHUSD",1762753251759,0.6509,3602.8,3602.3,0.405504]
["bitfinex","ETHUSD",1762753251967,0.25667056,3602.7,3602.6,2.77572405]
["bitfinex","ETHUSD",1762753252294,0.4643,3602.7,3602.6,2.77572405]
["bitfinex","ETHUSD",1762753253610,0.4643,3602.7,3602.6,3.21807257]
["bitfinex","ETHUSD",1762753253814,0.4643,3602.7,3602.6,0.44234852]
["bitfinex","ETHUSD",1762753254538,0.4643,3602.7,3602.6,3.21812157]
["bitfinex","ETHUSD",1762753254895,0.4643,3602.7,3602.6,0.44234852]
["bitfinex","ETHUSD",1762753255101,0.9552,3602.7,3602.5,1.665216]
["bitfinex","ETHUSD",1762753255444,0.1953,3602.8,3602.5,0.405504]
["bitfinex","ETHUSD",1762753255445,0.6135,3602.6,3602.5,0.405504]
["bitfinex","ETHUSD",1762753255893,0.6135,3602.6,3602.5,1.665216]
["bitfinex","ETHUSD",1762753256538,0.6135,3602.6,3602.5,3.1813541]
["bitfinex","ETHUSD",1762753256701,0.6135,3602.6,3602.5,0.405504]
["bitfinex","ETHUSD",1762753257118,0.6135,3602.6,3602.5,8.27706609]
["bitfinex","ETHUSD",1762753257502,0.1226,3602.6,3602.5,8.27706609]
["bitfinex","ETHUSD",1762753257840,0.6135,3602.6,3602.5,5.50121599]
["bitfinex","ETHUSD",1762753258042,0.1226,3602.6,3602.5,8.27706609]
["bitfinex","ETHUSD",1762753258228,0.6135,3602.6,3602.5,5.50121599]
["bitfinex","ETHUSD",1762753258395,0.6135,3602.6,3602.5,3.83599999]
["bitfinex","ETHUSD",1762753260006,0.6135,3602.6,3602.5,6.61185009]
["bitfinex","ETHUSD",1762753260207,0.194,3602.9,3602.5,3.83599999]
["bitfinex","ETHUSD",1762753260405,0.194,3602.9,3602.6,3.83599999]
["bitfinex","ETHUSD",1762753260631,0.4909,3602.8,3602.6,6.61172849]
["bitfinex","ETHUSD",1762753260934,0.4808,3602.7,3602.6,3.83599999]
["bitfinex","ETHUSD",1762753261350,0.9717,3602.7,3602.6,3.83599999]
["bitfinex","ETHUSD",1762753261851,1.2285226,3602.7,3602.6,3.83599999]
["bitfinex","ETHUSD",1762753262151,0.9717,3602.7,3602.6,3.83599999]
["bitfinex","ETHUSD",1762753264241,1.22859403,3602.7,3602.6,3.83599999]
["bitfinex","ETHUSD",1762753265238,0.9717,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1762753265425,0.4808,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1762753266114,0.9717,3602.7,3602.1,0.44234852]
["bitfinex","ETHUSD",1762753266313,0.4771,3602.2,3602.1,4.44137435]
["bitfinex","ETHUSD",1762753266513,0.194,3602.9,3602.1,6.27717671]
["bitfinex","ETHUSD",1762753266827,0.194,3602.9,3602.6,2.77576455]
["bitfinex","ETHUSD",1762753267141,0.4808,3602.7,3602.4,2.77591565]
["bitfinex","ETHUSD",1762753267344,0.4909,3602.8,3602.3,3.18150615]
["bitfinex","ETHUSD",1762753267638,0.194,3602.9,3602.1,1.259712]
["bitfinex","ETHUSD",1762753267639,0.1075,3602.4,3602.2,0.405504]
["bitfinex","ETHUSD",1762753267836,0.4909,3602.7,3602.4,2.77591744]
["bitfinex","ETHUSD",1762753268041,0.4909,3602.6,3602.4,2.77591744]
["bitfinex","ETHUSD",1762753268335,0.4808,3602.5,3602.4,3.18143115]
["bitfinex","ETHUSD",1762753268536,0.4909,3602.8,3602.5,2.77579726]
["bitfinex","ETHUSD",1762753268845,0.4808,3602.6,3602.5,2.77579726]
["bitfinex","ETHUSD",1762753269336,0.9717,3602.6,3602.5,2.77579726]
["bitfinex","ETHUSD",1762753269640,0.9717,3602.6,3602.3,0.001]
["bitfinex","ETHUSD",1762753269641,1.22923696,3602.6,3602.3,0.001]
["bitfinex","ETHUSD",1762753269839,0.1075,3602.4,3602.3,2.77699985]
["bitfinex","ETHUSD",1762753270144,0.196,3602.9,3602.3,0.001]
["bitfinex","ETHUSD",1762753270356,0.25754594,3602.8,3602.6,2.77571289]
["bitfinex","ETHUSD",1762753270655,0.25754594,3602.7,3602.5,2.77580176]
["bitfinex","ETHUSD",1762753270955,0.196,3602.9,3602.7,2.77566856]
["bitfinex","ETHUSD",1762753271157,0.73834842,3602.8,3602.3,0.001]
["bitfinex","ETHUSD",1762753271365,0.25755081,3602.7,3602.4,0.84785252]
["bitfinex","ETHUSD",1762753271656,0.4808,3602.8,3602.5,2.77580017]
["bitfinex","ETHUSD",1762753271873,0.25756674,3602.7,3602.6,2.77576822]
["bitfinex","ETHUSD",1762753272256,0.25756674,3602.7,3602.6,3.27346822]
["bitfinex","ETHUSD",1762753272451,0.25756674,3602.7,3602.6,2.77576822]
["bitfinex","ETHUSD",1762753272636,1.22926674,3602.7,3602.6,2.77576822]
["bitfinex","ETHUSD",1762753275331,0.002,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762753275529,0.002,3602.9,3602.8,5.60660502]
["bitfinex","ETHUSD",1762753275755,0.002,3602.9,3602.8,6.07220502]
["bitfinex","ETHUSD",1762753276031,0.002,3602.9,3602.8,6.03908796]
["bitfinex","ETHUSD",1762753276257,0.002,3602.9,3602.6,7.5784185]
["bitfinex","ETHUSD",1762753276258,1.1677,3602.9,3602.6,2.77570624]
["bitfinex","ETHUSD",1762753276461,0.0998,3602.7,3602.6,4.03548505]
["bitfinex","ETHUSD",1762753277658,0.5907,3602.7,3602.6,4.03548505]
["bitfinex","ETHUSD",1762753277861,0.5907,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1762753278359,0.196,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762753278653,0.6869,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762753278859,1.1677,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762753279155,1.1677,3602.9,3602.8,3.44368902]
["bitfinex","ETHUSD",1762753279659,1.1677,3602.9,3602.4,1.259712]
["bitfinex","ETHUSD",1762753279830,0.487,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762753280030,0.9678,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762753280225,0.4808,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762753280431,0.002,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762753280647,0.4828,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762753280854,0.002,3602.9,3602.8,5.5632031]
["bitfinex","ETHUSD",1762753281027,0.002,3602.9,3602.8,11.12451509]
["bitfinex","ETHUSD",1762753281230,0.002,3603.3,3603.2,3.18081483]
["bitfinex","ETHUSD",1762753281435,0.002,3603.3,3603.2,9.76889283]
["bitfinex","ETHUSD",1762753281754,0.002,3604.0,3603.2,9.76889283]
["bitfinex","ETHUSD",1762753281755,0.002,3604.0,3603.5,2.77507978]
["bitfinex","ETHUSD",1762753281925,0.002,3604.0,3603.5,10.44008359]
["bitfinex","ETHUSD",1762753282125,0.002,3604.0,3603.5,11.35946394]
["bitfinex","ETHUSD",1762753282389,0.002,3604.0,3603.5,6.731268]
["bitfinex","ETHUSD",1762753282730,0.002,3604.0,3603.5,7.196868]
["bitfinex","ETHUSD",1762753283267,0.002,3604.0,3603.5,6.74308765]
["bitfinex","ETHUSD",1762753283431,0.002,3604.0,3603.5,7.196868]
["bitfinex","ETHUSD",1762753284276,0.002,3604.0,3603.5,6.731268]
["bitfinex","ETHUSD",1762753284777,0.002,3604.0,3603.5,7.186668]
["bitfinex","ETHUSD",1762753286254,0.002,3604.0,3603.5,11.02266799]
["bitfinex","ETHUSD",1762753286581,0.002,3604.0,3603.5,10.56888764]
["bitfinex","ETHUSD",1762753286964,0.002,3604.0,3603.5,10.97439164]
["bitfinex","ETHUSD",1762753287141,0.002,3604.0,3603.5,11.37663383]
["bitfinex","ETHUSD",1762753288276,0.002,3604.0,3603.5,12.47339164]
["bitfinex","ETHUSD",1762753288483,0.002,3604.0,3603.5,12.87563383]
["bitfinex","ETHUSD",1762753289964,0.002,3604.0,3603.5,12.47339164]
["bitfinex","ETHUSD",1762753290274,0.002,3604.0,3603.5,12.01799164]
["bitfinex","ETHUSD",1762753290654,0.002,3604.0,3603.5,10.51899164]
["bitfinex","ETHUSD",1762753290979,0.2095,3603.9,3603.5,10.51899164]
["bitfinex","ETHUSD",1762753291182,0.2095,3603.9,3603.5,10.02129164]
["bitfinex","ETHUSD",1762753294985,0.012,3603.9,3603.5,10.48949164]
["bitfinex","ETHUSD",1762753296163,0.4551,3603.6,3603.5,10.02129164]
["bitfinex","ETHUSD",1762753298359,0.4551,3603.6,3603.5,8.27629577]
["bitfinex","ETHUSD",1762753299358,0.002,3603.6,3603.5,12.90709171]
["bitfinex","ETHUSD",1762753300895,0.002,3603.6,3603.5,12.43889171]
["bitfinex","ETHUSD",1762753301072,0.4551,3603.6,3603.5,12.43889171]
["bitfinex","ETHUSD",1762753302103,0.002,3603.6,3603.5,12.43889171]
["bitfinex","ETHUSD",1762753302597,0.002,3603.6,3603.5,12.90709171]
["bitfinex","ETHUSD",1762753303270,0.002,3603.6,3603.5,14.52095789]
["bitfinex","ETHUSD",1762753303676,0.002,3603.6,3603.5,14.92320008]
["bitfinex","ETHUSD",1762753303996,0.002,3603.6,3603.5,14.52095789]
["bitfinex","ETHUSD",1762753305001,0.002,3603.6,3603.5,14.97635789]
["bitfinex","ETHUSD",1762753305163,0.002,3603.6,3603.5,15.37860008]
["bitfinex","ETHUSD",1762753306695,0.002,3603.6,3603.5,14.52095789]
["bitfinex","ETHUSD",1762753307059,0.002,3603.6,3603.5,14.97635789]
["bitfinex","ETHUSD",1762753308288,0.002,3603.6,3603.5,14.52095789]
["bitfinex","ETHUSD",1762753308816,0.002,3603.6,3603.5,9.89016195]
["bitfinex","ETHUSD",1762753308817,0.4988,3603.6,3603.5,9.89016195]
["bitfinex","ETHUSD",1762753309223,0.002,3603.6,3603.5,9.89016195]
["bitfinex","ETHUSD",1762753309910,0.9742,3603.6,3603.3,1.260712]
["bitfinex","ETHUSD",1762753310120,0.4774,3603.6,3603.4,2.77515679]
["bitfinex","ETHUSD",1762753310293,0.4754,3603.5,3603.4,4.44037279]
["bitfinex","ETHUSD",1762753310488,0.9722,3603.5,3603.4,4.03486879]
["bitfinex","ETHUSD",1762753310789,0.9722,3603.5,3603.3,0.001]
["bitfinex","ETHUSD",1762753311001,0.5762,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762753311503,0.83384922,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762753311812,3.97009307,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762753312617,1.19493628,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762753313138,3.97009307,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762753313308,3.60900601,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762753316553,0.83384922,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762753316752,3.60900601,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762753318214,7.77160195,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762753321812,6.93806083,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753322010,3.51081411,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753322232,3.97661411,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753323325,1.20114922,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753323846,3.97661411,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753324522,8.13921005,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753325429,8.13921005,3603.0,3602.5,0.001]
["bitfinex","ETHUSD",1762753325430,2.77577305,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762753325761,7.32531821,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762753325915,7.79111821,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762753326370,2.77592715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762753326534,4.76698837,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762753326711,5.23278837,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762753328581,5.23278837,3602.4,3601.1,0.01]
["bitfinex","ETHUSD",1762753328582,2.77646666,3601.7,3601.1,0.01]
["bitfinex","ETHUSD",1762753328744,4.76412788,3601.7,3601.1,0.01]
["bitfinex","ETHUSD",1762753329058,18.28458752,3601.7,3601.1,0.01]
["bitfinex","ETHUSD",1762753329256,9.67595973,3601.7,3601.1,0.01]
["bitfinex","ETHUSD",1762753329776,14.12199158,3601.7,3601.1,0.01]
["bitfinex","ETHUSD",1762753330893,9.67595973,3601.7,3601.1,0.01]
["bitfinex","ETHUSD",1762753331044,0.72794922,3601.7,3601.1,0.01]
["bitfinex","ETHUSD",1762753331246,0.4703,3601.7,3601.4,2.77668444]
["bitfinex","ETHUSD",1762753331458,0.9361,3601.7,3601.1,0.01]
["bitfinex","ETHUSD",1762753331673,0.9361,3601.7,3601.2,2.7778429]
["bitfinex","ETHUSD",1762753332447,0.9361,3601.7,3601.3,2.77674081]
["bitfinex","ETHUSD",1762753333572,0.9361,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753333573,8.15859851,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753333882,3.71256666,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753334279,8.15859851,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753334486,3.71256666,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753334682,0.9361,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753334886,0.4703,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753335185,0.4703,3601.7,3601.2,2.77784057]
["bitfinex","ETHUSD",1762753335385,3.71256666,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753335953,0.9361,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753336252,3.71256666,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753338260,0.9361,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753338461,5.38213185,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753338805,0.4703,3601.7,3601.4,2.77662318]
["bitfinex","ETHUSD",1762753339322,0.4703,3601.7,3601.2,2.77779219]
["bitfinex","ETHUSD",1762753339603,0.9361,3601.7,3601.2,2.77779219]
["bitfinex","ETHUSD",1762753340012,3.71256666,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753340375,1.19204079,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753341105,1.19204079,3601.7,3601.2,2.77779756]
["bitfinex","ETHUSD",1762753343122,1.19204079,3601.7,3601.3,2.77677423]
["bitfinex","ETHUSD",1762753343270,0.72624079,3601.7,3601.5,2.77659867]
["bitfinex","ETHUSD",1762753343476,0.72624079,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753343774,1.19204079,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753345218,3.96850745,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753346073,1.19204079,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753346296,1.19204079,3601.7,3601.2,2.77779296]
["bitfinex","ETHUSD",1762753346493,1.19204079,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753346910,1.19204079,3601.7,3601.2,2.77780435]
["bitfinex","ETHUSD",1762753347112,3.96850745,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753347843,1.19204079,3601.7,3601.2,2.77785062]
["bitfinex","ETHUSD",1762753348145,1.19204079,3601.7,3601.3,2.77676519]
["bitfinex","ETHUSD",1762753348816,1.19204079,3601.7,3601.2,2.77781996]
["bitfinex","ETHUSD",1762753349042,1.19204079,3601.7,3601.3,2.77677409]
["bitfinex","ETHUSD",1762753349215,1.19204079,3601.7,3601.2,2.77782414]
["bitfinex","ETHUSD",1762753350350,8.4145393,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753352007,13.45451666,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753352848,9.00848481,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753354535,4.56245296,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753354743,9.00848481,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753357931,0.8498863,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753358137,4.11355296,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753358305,4.59225296,3601.7,3601.2,0.001]
["bitfinex","ETHUSD",1762753363344,3.62635296,3601.7,3601.2,0.4596]
["bitfinex","ETHUSD",1762753363709,0.8498863,3601.7,3601.6,0.4807]
["bitfinex","ETHUSD",1762753363908,7.9656393,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753364117,9.03828481,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753364549,5.78311815,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753364849,5.29591815,3601.7,3601.6,0.4807]
["bitfinex","ETHUSD",1762753365018,5.78311815,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753365252,8.55958481,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753366385,7.96720246,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753368785,8.45870246,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753369243,7.96720246,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753369657,8.45870246,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753369855,12.90473431,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753370068,13.49805915,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753370985,4.60599545,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753371297,9.0520273,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753371473,13.49805915,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753371808,14.75777115,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753372080,15.49795757,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753372260,14.75777115,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753372456,10.3117393,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753373072,9.8202393,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753374705,4.88700745,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753374892,1.51721595,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753375098,8.73971446,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753375402,0.25750395,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753375602,3.03397061,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753376368,0.25750395,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753376568,3.03397061,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753377507,7.96960246,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753377674,5.1931358,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753378009,7.96960246,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753379711,5.1931358,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753379911,7.96960246,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753380414,7.48000246,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753380619,4.7035358,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753380991,7.96960246,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753381220,7.48000246,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753382099,3.03397061,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753382300,0.25750395,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753382500,3.03397061,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753382704,0.25750395,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753383012,3.03397061,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753383793,0.25750395,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753383991,3.03397061,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753385791,0.25750395,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753385994,3.03397061,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753388944,3.03397061,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753390703,0.25750395,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753391531,3.03397061,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753391896,0.25750395,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753392204,3.03397061,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753392400,0.25750395,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753392942,3.03397061,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753393105,4.1513753,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753393292,5.84232418,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753395695,3.06585752,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753395891,5.37652418,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753396538,3.52357061,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753397148,3.03397061,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753397806,3.03397061,3601.7,3601.6,0.4952]
["bitfinex","ETHUSD",1762753398949,3.03397061,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753399157,3.52357061,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753399453,3.98937061,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753400331,3.52357061,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753400661,3.03397061,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753401133,3.52357061,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753401335,3.98937061,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753402957,5.84254939,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753403159,6.58273581,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753403456,5.84254939,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753403757,4.03648705,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753403943,9.72074053,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753404150,10.46226609,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753404349,9.72074053,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753404944,9.72994053,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753405848,9.72966858,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753408963,9.84085489,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753410396,9.25466858,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753410891,0.257232,3601.3,3601.2,0.9487]
["bitfinex","ETHUSD",1762753411271,2.77838715,3601.9,3601.2,0.9487]
["bitfinex","ETHUSD",1762753411480,3.03336451,3601.8,3601.3,0.4609]
["bitfinex","ETHUSD",1762753411685,0.25696427,3601.7,3601.3,0.4609]
["bitfinex","ETHUSD",1762753411880,0.25696427,3601.6,3601.3,0.4609]
["bitfinex","ETHUSD",1762753412079,0.002,3601.9,3601.3,0.4609]
["bitfinex","ETHUSD",1762753412080,0.25696427,3601.5,3601.3,0.4609]
["bitfinex","ETHUSD",1762753412281,0.002,3601.9,3601.3,0.4609]
["bitfinex","ETHUSD",1762753412282,2.77660699,3601.6,3601.3,0.4609]
["bitfinex","ETHUSD",1762753412456,0.25693603,3601.5,3601.4,0.4868]
["bitfinex","ETHUSD",1762753412651,0.4663,3601.4,3601.2,0.001]
["bitfinex","ETHUSD",1762753412852,3.03368283,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753414406,0.25690778,3601.3,3601.2,0.6704]
["bitfinex","ETHUSD",1762753414609,0.25690778,3601.3,3601.2,1.1313]
["bitfinex","ETHUSD",1762753415005,3.03368283,3601.3,3601.2,1.1313]
["bitfinex","ETHUSD",1762753415214,3.03368283,3601.3,3601.2,0.6704]
["bitfinex","ETHUSD",1762753415409,0.25690778,3601.3,3601.2,0.4878]
["bitfinex","ETHUSD",1762753415791,3.03368283,3601.3,3601.2,0.4878]
["bitfinex","ETHUSD",1762753416412,3.49998283,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753417110,3.97498283,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753417686,3.03368283,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753418716,3.49998283,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753419333,3.03368283,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753421933,3.03368283,3601.3,3601.2,0.4878]
["bitfinex","ETHUSD",1762753424017,0.25690778,3601.3,3601.2,0.9487]
["bitfinex","ETHUSD",1762753424637,3.03368283,3601.3,3601.2,0.9487]
["bitfinex","ETHUSD",1762753424837,3.03368283,3601.3,3601.2,0.4878]
["bitfinex","ETHUSD",1762753425851,0.25690778,3601.3,3601.2,0.4878]
["bitfinex","ETHUSD",1762753426354,3.03368283,3601.3,3601.2,0.4878]
["bitfinex","ETHUSD",1762753427215,0.25690778,3601.3,3601.2,0.4878]
["bitfinex","ETHUSD",1762753427754,3.03368283,3601.3,3601.2,0.4878]
["bitfinex","ETHUSD",1762753427957,0.25690778,3601.3,3601.2,0.4878]
["bitfinex","ETHUSD",1762753428150,3.03368283,3601.3,3601.2,0.4878]
["bitfinex","ETHUSD",1762753428818,3.03368283,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753429436,3.03368283,3601.3,3601.2,0.4798]
["bitfinex","ETHUSD",1762753429933,0.25690778,3601.3,3601.2,0.4798]
["bitfinex","ETHUSD",1762753430666,3.03368283,3601.3,3601.2,0.4798]
["bitfinex","ETHUSD",1762753431243,0.25690778,3601.3,3601.2,0.4798]
["bitfinex","ETHUSD",1762753431461,3.03368283,3601.3,3601.2,0.4798]
["bitfinex","ETHUSD",1762753432468,3.03368283,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753432673,3.52758283,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762753433486,8.20297825,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753433644,10.94653209,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753433977,5.37690721,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753434201,8.95098603,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753434544,9.41608603,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753438082,8.95098603,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753440617,0.25690778,3600.9,3600.8,0.478]
["bitfinex","ETHUSD",1762753440917,0.25690778,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753440918,3.52828268,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753441822,4.02238268,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753444534,5.28209468,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753444821,5.87342861,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753445579,6.63481716,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753446383,5.87342861,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753449020,14.76922157,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753450518,9.82722509,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753450687,8.74139116,3600.9,3600.8,0.478]
["bitfinex","ETHUSD",1762753451507,5.96430766,3600.9,3600.8,0.478]
["bitfinex","ETHUSD",1762753451710,8.74139116,3600.9,3600.8,0.478]
["bitfinex","ETHUSD",1762753452108,8.74139116,3600.9,3600.8,0.328]
["bitfinex","ETHUSD",1762753452315,7.48167916,3600.9,3600.8,0.328]
["bitfinex","ETHUSD",1762753452512,0.25669918,3600.9,3600.8,0.7839]
["bitfinex","ETHUSD",1762753452696,4.44789648,3601.5,3600.8,0.7839]
["bitfinex","ETHUSD",1762753452891,2.7768318,3601.3,3600.9,0.8120167]
["bitfinex","ETHUSD",1762753453086,3.03359446,3601.2,3600.9,0.8120167]
["bitfinex","ETHUSD",1762753453295,3.03361734,3601.1,3601.0,0.4559]
["bitfinex","ETHUSD",1762753453495,0.25668807,3601.1,3601.0,0.4559]
["bitfinex","ETHUSD",1762753453701,0.25668807,3601.1,3601.0,0.9329]
["bitfinex","ETHUSD",1762753454716,4.44789648,3601.4,3601.0,0.9329]
["bitfinex","ETHUSD",1762753454897,0.25668929,3601.3,3601.0,0.9329]
["bitfinex","ETHUSD",1762753455105,0.25668929,3601.2,3601.0,0.4559]
["bitfinex","ETHUSD",1762753455315,0.25668929,3601.2,3601.1,0.477]
["bitfinex","ETHUSD",1762753455512,4.44789648,3601.4,3601.1,0.477]
["bitfinex","ETHUSD",1762753455513,3.03347468,3601.3,3601.1,0.477]
["bitfinex","ETHUSD",1762753455717,0.25668929,3601.2,3600.9,0.4559]
["bitfinex","ETHUSD",1762753456030,0.25668929,3601.2,3601.0,0.4559]
["bitfinex","ETHUSD",1762753456198,0.25668929,3601.2,3601.1,0.477]
["bitfinex","ETHUSD",1762753456624,2.77685216,3601.2,3601.1,0.477]
["bitfinex","ETHUSD",1762753456795,3.03354145,3601.2,3601.1,0.477]
["bitfinex","ETHUSD",1762753456995,0.25668929,3601.2,3601.1,0.477]
["bitfinex","ETHUSD",1762753457231,3.03346562,3601.3,3601.1,0.477]
["bitfinex","ETHUSD",1762753457428,3.03354341,3601.2,3601.0,0.4559]
["bitfinex","ETHUSD",1762753457607,2.77685412,3601.2,3601.0,0.4559]
["bitfinex","ETHUSD",1762753457810,2.77685412,3601.2,3601.1,0.477]
["bitfinex","ETHUSD",1762753457995,3.03353909,3601.2,3601.1,0.477]
["bitfinex","ETHUSD",1762753458332,0.25668497,3601.2,3601.1,0.477]
["bitfinex","ETHUSD",1762753458825,0.25668497,3601.3,3601.1,0.477]
["bitfinex","ETHUSD",1762753459134,0.25668497,3601.2,3601.0,0.4559]
["bitfinex","ETHUSD",1762753459330,2.77678539,3601.3,3601.0,0.4559]
["bitfinex","ETHUSD",1762753459492,0.25669163,3601.2,3601.0,0.4559]
["bitfinex","ETHUSD",1762753459690,0.25669163,3601.1,3600.4,0.001]
["bitfinex","ETHUSD",1762753459927,4.70458811,3601.0,3600.5,0.4559]
["bitfinex","ETHUSD",1762753460128,2.77701758,3601.0,3600.9,0.477]
["bitfinex","ETHUSD",1762753460336,0.25669298,3601.0,3600.9,0.477]
["bitfinex","ETHUSD",1762753460632,0.25669298,3601.0,3600.9,0.9329]
["bitfinex","ETHUSD",1762753460933,3.03369936,3601.0,3600.9,0.477]
["bitfinex","ETHUSD",1762753461390,3.03369936,3601.0,3600.6,0.4559]
["bitfinex","ETHUSD",1762753461391,7.48159584,3601.0,3600.6,0.4559]
["bitfinex","ETHUSD",1762753461590,2.77723598,3600.8,3600.6,0.4559]
["bitfinex","ETHUSD",1762753461946,4.44789648,3600.8,3600.4,0.001]
["bitfinex","ETHUSD",1762753462437,7.22451733,3601.5,3600.7,0.477]
["bitfinex","ETHUSD",1762753462639,3.03345534,3601.4,3601.1,0.477]
["bitfinex","ETHUSD",1762753462845,3.03357247,3601.3,3600.8,0.4559]
["bitfinex","ETHUSD",1762753463133,3.03357247,3601.3,3601.1,0.4559]
["bitfinex","ETHUSD",1762753463134,0.25675242,3601.2,3601.1,0.4559]
["bitfinex","ETHUSD",1762753463433,0.25675242,3601.2,3601.1,0.3559]
["bitfinex","ETHUSD",1762753463591,0.25675242,3601.2,3601.1,0.812]
["bitfinex","ETHUSD",1762753463796,0.25675242,3601.2,3601.1,0.4561]
["bitfinex","ETHUSD",1762753464693,0.25675242,3601.3,3601.1,0.4561]
["bitfinex","ETHUSD",1762753464892,0.25675242,3601.2,3600.8,0.001]
["bitfinex","ETHUSD",1762753465343,3.033687,3601.1,3600.8,0.001]
["bitfinex","ETHUSD",1762753465543,2.77700776,3601.0,3600.8,0.001]
["bitfinex","ETHUSD",1762753465742,2.77695687,3601.1,3600.9,0.4561]
["bitfinex","ETHUSD",1762753465928,2.77680053,3601.3,3600.9,0.4561]
["bitfinex","ETHUSD",1762753465929,2.77700638,3601.0,3600.9,0.4561]
["bitfinex","ETHUSD",1762753466135,2.77700638,3601.0,3600.8,0.001]
["bitfinex","ETHUSD",1762753466313,2.77700638,3601.0,3600.9,0.4561]
["bitfinex","ETHUSD",1762753466757,2.77700638,3601.0,3600.8,0.001]
["bitfinex","ETHUSD",1762753467537,2.77694103,3601.1,3600.9,0.4561]
["bitfinex","ETHUSD",1762753467708,4.44789648,3601.2,3600.9,0.4561]
["bitfinex","ETHUSD",1762753467709,2.77700638,3601.0,3600.9,0.4561]
["bitfinex","ETHUSD",1762753468916,2.7769414,3601.1,3600.9,0.4561]
["bitfinex","ETHUSD",1762753469528,2.77700638,3601.0,3600.9,0.4561]
["bitfinex","ETHUSD",1762753469851,2.77694829,3601.1,3600.9,0.4561]
["bitfinex","ETHUSD",1762753470352,2.77691126,3601.2,3601.1,0.4561]
["bitfinex","ETHUSD",1762753470560,0.25683799,3601.2,3601.1,0.4561]
["bitfinex","ETHUSD",1762753470764,3.03369015,3601.2,3601.1,0.4561]
["bitfinex","ETHUSD",1762753471067,0.25683799,3601.2,3601.1,0.4561]
["bitfinex","ETHUSD",1762753471636,0.25683799,3601.3,3601.1,0.4561]
["bitfinex","ETHUSD",1762753471831,2.77870485,3601.4,3601.3,0.4561]
["bitfinex","ETHUSD",1762753472065,3.03553312,3601.4,3601.3,0.4561]
["bitfinex","ETHUSD",1762753472869,2.77681925,3601.3,3600.8,0.4571]
["bitfinex","ETHUSD",1762753473336,2.77681925,3601.3,3601.2,0.4561]
["bitfinex","ETHUSD",1762753473536,3.03364294,3601.3,3601.2,0.4561]
["bitfinex","ETHUSD",1762753474285,3.03364294,3601.3,3600.8,0.4571]
["bitfinex","ETHUSD",1762753474474,2.77681925,3601.3,3601.2,0.4561]
["bitfinex","ETHUSD",1762753474651,3.03364932,3601.3,3601.2,0.4561]
["bitfinex","ETHUSD",1762753475368,0.25683007,3601.3,3601.2,0.4561]
["bitfinex","ETHUSD",1762753476864,0.25683007,3601.3,3601.2,0.9122]
["bitfinex","ETHUSD",1762753477088,0.25696283,3601.3,3601.2,0.9122]
["bitfinex","ETHUSD",1762753479584,0.25696283,3601.3,3601.2,0.4561]
["bitfinex","ETHUSD",1762753479897,0.25696283,3601.3,3601.2,0.9122]
["bitfinex","ETHUSD",1762753481568,0.25896283,3601.3,3601.2,0.9122]
["bitfinex","ETHUSD",1762753486377,0.25896283,3601.3,3601.2,1.55882072]
["bitfinex","ETHUSD",1762753486978,0.25954494,3601.3,3601.2,1.55882072]
["bitfinex","ETHUSD",1762753487173,0.25954494,3601.3,3601.2,0.9122]
["bitfinex","ETHUSD",1762753489406,0.25954494,3601.3,3601.2,3.68905216]
["bitfinex","ETHUSD",1762753489599,0.25954494,3601.3,3601.2,0.9122]
["bitfinex","ETHUSD",1762753491598,0.25954494,3601.3,3601.2,0.4561]
["bitfinex","ETHUSD",1762753493095,0.25968287,3601.3,3601.2,0.4561]
["bitfinex","ETHUSD",1762753494721,0.25968287,3601.3,3601.2,3.23295216]
["bitfinex","ETHUSD",1762753495222,0.25968287,3601.3,3601.2,0.4561]
["bitfinex","ETHUSD",1762753496225,0.002,3601.3,3601.2,6.00670929]
["bitfinex","ETHUSD",1762753496411,0.002,3601.3,3601.2,10.44877745]
["bitfinex","ETHUSD",1762753500554,0.002,3601.3,3601.2,16.38622961]
["bitfinex","ETHUSD",1762753501398,0.002,3601.3,3601.2,11.93833313]
["bitfinex","ETHUSD",1762753501598,0.002,3601.3,3601.2,16.38622961]
["bitfinex","ETHUSD",1762753501798,0.002,3601.3,3601.2,11.93833313]
["bitfinex","ETHUSD",1762753502023,0.002,3601.3,3601.2,16.38622961]
["bitfinex","ETHUSD",1762753502225,0.002,3601.3,3601.2,14.89667393]
["bitfinex","ETHUSD",1762753502946,0.002,3601.3,3601.2,16.38622961]
["bitfinex","ETHUSD",1762753503253,0.002,3601.3,3601.2,10.44877745]
["bitfinex","ETHUSD",1762753503404,0.002,3601.3,3601.2,5.13927697]
["bitfinex","ETHUSD",1762753506348,0.002,3601.3,3601.2,8.97527696]
["bitfinex","ETHUSD",1762753507351,0.002,3601.3,3601.2,9.43137696]
["bitfinex","ETHUSD",1762753507843,0.002,3601.3,3601.2,9.83688096]
["bitfinex","ETHUSD",1762753509017,0.002,3601.3,3601.2,14.00085348]
["bitfinex","ETHUSD",1762753510119,0.002,3601.3,3601.2,13.54475348]
["bitfinex","ETHUSD",1762753510701,0.002,3601.3,3601.2,14.00085348]
["bitfinex","ETHUSD",1762753514896,0.47,3601.3,3601.1,0.11212176]
["bitfinex","ETHUSD",1762753515186,0.47,3601.3,3600.8,0.001]
["bitfinex","ETHUSD",1762753515187,2.7770835,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762753515481,2.7770835,3600.9,3600.4,0.001]
["bitfinex","ETHUSD",1762753515482,4.16397252,3600.6,3600.4,0.001]
["bitfinex","ETHUSD",1762753515727,0.72476336,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753515967,3.95955538,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753516469,1.18216336,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753516965,3.95955538,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753517170,0.9254,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753517966,3.70279202,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753518153,0.9254,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753520568,0.468,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753520734,0.9254,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753521432,3.70279202,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753521660,1.2956792,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753521837,0.9254,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753523686,3.70279202,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753525954,0.9254,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753526590,3.70279202,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753527082,3.24539202,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753527278,3.70599202,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753528182,3.96159641,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753528359,5.3325145,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753532402,5.22130841,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753532721,0.468,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753533222,0.1952,3600.9,3600.4,0.4591]
["bitfinex","ETHUSD",1762753533525,3.43288935,3600.9,3600.4,0.4591]
["bitfinex","ETHUSD",1762753534592,0.6558,3600.9,3600.4,0.4591]
["bitfinex","ETHUSD",1762753534785,0.496,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753534986,0.9566,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753535188,2.97231579,3600.9,3600.4,0.001]
["bitfinex","ETHUSD",1762753535189,3.43291876,3600.9,3600.4,0.001]
["bitfinex","ETHUSD",1762753535416,3.23776559,3600.8,3600.4,0.001]
["bitfinex","ETHUSD",1762753536290,2.77724679,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762753536617,0.496,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753537716,3.23784397,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762753537916,0.4606,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762753538121,2.77719107,3600.8,3600.4,0.001]
["bitfinex","ETHUSD",1762753538347,3.23779107,3600.8,3600.4,0.001]
["bitfinex","ETHUSD",1762753540138,2.97432984,3600.9,3600.4,0.001]
["bitfinex","ETHUSD",1762753540344,0.002,3600.9,3600.8,0.4581]
["bitfinex","ETHUSD",1762753542817,0.002,3600.9,3600.8,0.9162]
["bitfinex","ETHUSD",1762753543138,0.002,3600.9,3600.8,0.4581]
["bitfinex","ETHUSD",1762753543339,0.002,3600.9,3600.8,3.23526063]
["bitfinex","ETHUSD",1762753543645,0.002,3600.9,3600.8,4.34043271]
["bitfinex","ETHUSD",1762753543843,0.002,3600.9,3600.8,3.72113223]
["bitfinex","ETHUSD",1762753544223,0.002,3600.9,3600.8,4.09886463]
["bitfinex","ETHUSD",1762753544424,0.002,3600.9,3600.8,4.12663623]
["bitfinex","ETHUSD",1762753545340,0.002,3600.9,3600.8,4.09886463]
["bitfinex","ETHUSD",1762753545507,0.002,3600.9,3600.8,5.35857663]
["bitfinex","ETHUSD",1762753545706,0.002,3600.9,3600.8,6.58855647]
["bitfinex","ETHUSD",1762753547551,0.002,3601.3,3601.2,4.03656416]
["bitfinex","ETHUSD",1762753547719,0.002,3601.3,3601.2,8.65863668]
["bitfinex","ETHUSD",1762753547920,0.002,3601.3,3601.2,9.11673668]
["bitfinex","ETHUSD",1762753548539,0.002,3601.3,3601.2,9.52224068]
["bitfinex","ETHUSD",1762753548738,0.002,3601.3,3601.2,11.04720725]
["bitfinex","ETHUSD",1762753548944,0.002,3601.3,3601.2,12.22134445]
["bitfinex","ETHUSD",1762753550150,0.002,3601.3,3601.2,12.33245571]
["bitfinex","ETHUSD",1762753550315,0.002,3601.6,3601.5,3.18212485]
["bitfinex","ETHUSD",1762753550522,0.002,3601.6,3601.5,4.89993685]
["bitfinex","ETHUSD",1762753550720,0.002,3601.6,3601.5,7.32962599]
["bitfinex","ETHUSD",1762753551648,0.002,3601.8,3601.7,3.18197066]
["bitfinex","ETHUSD",1762753551834,0.002,3601.8,3601.7,8.97818038]
["bitfinex","ETHUSD",1762753552032,0.002,3601.8,3601.7,9.43628038]
["bitfinex","ETHUSD",1762753552353,0.002,3601.8,3601.7,11.01369689]
["bitfinex","ETHUSD",1762753553960,0.002,3601.8,3601.7,11.12479056]
["bitfinex","ETHUSD",1762753558274,0.002,3601.8,3601.7,5.32858084]
["bitfinex","ETHUSD",1762753558439,0.002,3601.8,3601.7,4.92307684]
["bitfinex","ETHUSD",1762753559137,0.002,3601.8,3601.7,9.16458083]
["bitfinex","ETHUSD",1762753560471,0.4771,3601.8,3601.7,2.09401418]
["bitfinex","ETHUSD",1762753560673,0.9561,3601.8,3600.6,9.17410971]
["bitfinex","ETHUSD",1762753560900,0.4739,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762753561051,0.479,3601.7,3600.6,0.4581]
["bitfinex","ETHUSD",1762753561388,0.002,3601.8,3601.0,2.77700638]
["bitfinex","ETHUSD",1762753561685,0.002,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762753562050,0.002,3601.8,3601.7,4.89978266]
["bitfinex","ETHUSD",1762753562412,0.002,3601.8,3601.7,5.86284732]
["bitfinex","ETHUSD",1762753562707,0.002,3601.8,3601.7,5.83508266]
["bitfinex","ETHUSD",1762753563790,0.002,3601.8,3601.7,5.35408266]
["bitfinex","ETHUSD",1762753563964,0.002,3601.8,3601.7,6.70096257]
["bitfinex","ETHUSD",1762753564484,0.002,3601.8,3601.7,6.24666257]
["bitfinex","ETHUSD",1762753564785,0.002,3601.8,3601.7,6.70096257]
["bitfinex","ETHUSD",1762753566674,0.002,3601.8,3601.7,6.24666257]
["bitfinex","ETHUSD",1762753567063,0.002,3601.8,3601.7,6.70096257]
["bitfinex","ETHUSD",1762753567778,0.002,3601.8,3601.7,10.53696256]
["bitfinex","ETHUSD",1762753568164,0.002,3601.8,3601.7,10.08266256]
["bitfinex","ETHUSD",1762753568690,0.002,3601.8,3601.7,10.53696256]
["bitfinex","ETHUSD",1762753568866,0.002,3601.8,3601.7,14.97673692]
["bitfinex","ETHUSD",1762753569253,0.002,3601.8,3601.7,14.52243692]
["bitfinex","ETHUSD",1762753569874,0.4771,3601.8,3601.7,9.62456256]
["bitfinex","ETHUSD",1762753570074,0.9561,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1762753570276,0.4751,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753570589,0.9541,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753573089,0.9541,3601.7,3601.6,2.77754375]
["bitfinex","ETHUSD",1762753573881,0.4751,3601.7,3601.6,7.21731811]
["bitfinex","ETHUSD",1762753574394,0.9541,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753574693,1.21098444,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753575996,1.21098444,3601.7,3601.6,7.21731811]
["bitfinex","ETHUSD",1762753575997,0.4751,3601.7,3601.6,7.21731811]
["bitfinex","ETHUSD",1762753576166,0.9541,3601.7,3601.6,2.77754375]
["bitfinex","ETHUSD",1762753578706,0.9541,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753579002,1.2109738,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753579202,3.98744046,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753579704,1.2109738,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753580473,3.98744046,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753582107,1.2109738,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753585632,0.9541,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753585794,0.002,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762753586116,0.4642,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762753586290,0.002,3601.8,3601.7,3.23456666]
["bitfinex","ETHUSD",1762753586496,0.002,3601.8,3601.7,3.26233132]
["bitfinex","ETHUSD",1762753586801,0.002,3601.8,3601.7,2.80423132]
["bitfinex","ETHUSD",1762753587306,0.002,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762753587307,0.4642,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762753589524,0.002,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762753591510,0.4642,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762753592533,0.002,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762753593543,0.002,3601.8,3601.7,4.17357526]
["bitfinex","ETHUSD",1762753594114,0.002,3601.8,3601.7,3.71547526]
["bitfinex","ETHUSD",1762753594517,0.002,3601.8,3601.7,0.9390086]
["bitfinex","ETHUSD",1762753594712,0.9327,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1762753594923,0.3912,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753595124,0.8597,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753595346,3.63616666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753595552,3.89303184,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753599438,1.11656518,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753599763,3.89303184,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753601759,1.11656518,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753602137,3.89303184,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753604873,1.11656518,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753605263,3.89303184,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753606694,1.11656518,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753607413,3.89303184,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753608870,12.78409684,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753609996,8.33856434,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753610705,14.04380884,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753610909,14.63638047,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762753611065,14.63638047,3601.7,3600.9,0.001]
["bitfinex","ETHUSD",1762753611066,12.07357538,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762753611264,12.07357538,3601.0,3600.8,0.001]
["bitfinex","ETHUSD",1762753611265,2.77716063,3600.8,3600.1,0.01]
["bitfinex","ETHUSD",1762753611470,8.87053652,3600.5,3600.1,0.01]
["bitfinex","ETHUSD",1762753611771,9.1274017,3600.5,3600.1,0.01]
["bitfinex","ETHUSD",1762753611999,9.6051017,3600.5,3600.1,0.01]
["bitfinex","ETHUSD",1762753619627,4.42500402,3600.5,3600.1,0.01]
["bitfinex","ETHUSD",1762753619827,3.16529202,3600.5,3600.1,0.01]
["bitfinex","ETHUSD",1762753620025,0.3879,3600.5,3600.1,0.1201]
["bitfinex","ETHUSD",1762753620217,3.16529202,3600.5,3600.1,0.1201]
["bitfinex","ETHUSD",1762753620589,2.77739202,3600.5,3600.1,0.1201]
["bitfinex","ETHUSD",1762753621003,3.25849202,3600.5,3600.1,0.1201]
["bitfinex","ETHUSD",1762753621844,2.7773755,3600.6,3600.1,0.1201]
["bitfinex","ETHUSD",1762753622049,3.18368302,3602.1,3600.5,0.4534]
["bitfinex","ETHUSD",1762753622050,7.22242301,3601.2,3600.5,0.4534]
["bitfinex","ETHUSD",1762753622346,0.25569616,3601.1,3600.7,0.4534]
["bitfinex","ETHUSD",1762753622546,2.77687689,3601.2,3601.0,0.4534]
["bitfinex","ETHUSD",1762753622763,0.2557285,3601.1,3601.0,0.4534]
["bitfinex","ETHUSD",1762753622966,2.77692927,3601.1,3601.0,0.4534]
["bitfinex","ETHUSD",1762753623248,2.77692927,3601.1,3600.5,0.4591]
["bitfinex","ETHUSD",1762753623411,2.77692927,3601.1,3600.5,1.5051694]
["bitfinex","ETHUSD",1762753623612,2.77686946,3601.2,3600.5,4.28253739]
["bitfinex","ETHUSD",1762753623809,1.259712,3601.3,3600.5,4.28253739]
["bitfinex","ETHUSD",1762753624008,3.03263805,3601.2,3600.5,4.28253739]
["bitfinex","ETHUSD",1762753624248,2.77694624,3601.1,3600.5,4.28253739]
["bitfinex","ETHUSD",1762753625031,2.77694624,3601.1,3600.6,0.70610829]
["bitfinex","ETHUSD",1762753625228,1.261712,3601.7,3601.0,0.4534]
["bitfinex","ETHUSD",1762753625537,2.77680388,3601.3,3601.0,0.4534]
["bitfinex","ETHUSD",1762753625741,2.77671551,3601.4,3601.0,0.4534]
["bitfinex","ETHUSD",1762753626246,2.77671194,3601.4,3601.0,0.4534]
["bitfinex","ETHUSD",1762753626750,0.002,3601.7,3601.3,0.4534]
["bitfinex","ETHUSD",1762753626916,0.002,3601.7,3601.1,0.1734]
["bitfinex","ETHUSD",1762753627116,2.77668727,3601.5,3600.7,1.718812]
["bitfinex","ETHUSD",1762753627314,2.77668727,3601.5,3600.8,3.85264564]
["bitfinex","ETHUSD",1762753628052,2.77669817,3601.4,3600.8,3.85264564]
["bitfinex","ETHUSD",1762753628788,2.77664635,3601.5,3600.9,2.77708123]
["bitfinex","ETHUSD",1762753629483,0.002,3601.7,3601.4,0.4534]
["bitfinex","ETHUSD",1762753630365,2.77849394,3601.7,3601.4,0.4534]
["bitfinex","ETHUSD",1762753631001,2.77655564,3601.6,3601.4,0.4534]
["bitfinex","ETHUSD",1762753631599,2.77655564,3601.6,3601.3,0.1734]
["bitfinex","ETHUSD",1762753632604,2.77851048,3601.7,3601.5,0.4534]
["bitfinex","ETHUSD",1762753632783,0.002,3601.7,3601.5,0.4534]
["bitfinex","ETHUSD",1762753633731,0.002,3601.7,3601.6,0.4534]
["bitfinex","ETHUSD",1762753634384,2.77846666,3601.7,3601.6,0.4534]
["bitfinex","ETHUSD",1762753634903,0.002,3601.7,3601.6,0.4534]
["bitfinex","ETHUSD",1762753635127,0.4831,3601.7,3600.1,0.525604]
["bitfinex","ETHUSD",1762753635269,2.77671015,3601.4,3600.7,1.259712]
["bitfinex","ETHUSD",1762753635603,2.77672585,3601.4,3600.7,2.77723381]
["bitfinex","ETHUSD",1762753636085,2.77664513,3601.5,3600.8,2.77714913]
["bitfinex","ETHUSD",1762753636570,2.77664513,3601.5,3600.8,2.77714911]
["bitfinex","ETHUSD",1762753637267,2.77677505,3601.3,3600.6,2.77728511]
["bitfinex","ETHUSD",1762753637472,2.77678233,3601.3,3600.6,1.259712]
["bitfinex","ETHUSD",1762753637692,0.4508,3601.2,3600.4,0.001]
["bitfinex","ETHUSD",1762753637898,0.4508,3601.2,3600.4,1.260712]
["bitfinex","ETHUSD",1762753638073,3.22766805,3601.2,3600.4,0.4601]
["bitfinex","ETHUSD",1762753638267,0.4508,3601.2,3600.4,0.001]
["bitfinex","ETHUSD",1762753638473,3.25849202,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753640510,0.4811,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753641020,3.70929202,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753642701,3.25849202,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753643394,4.03660646,3601.2,3600.4,0.4544]
["bitfinex","ETHUSD",1762753643395,2.77693843,3601.1,3600.4,0.4544]
["bitfinex","ETHUSD",1762753643616,2.77721074,3600.8,3600.6,0.4534]
["bitfinex","ETHUSD",1762753644494,2.77723775,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762753644836,2.77717971,3600.8,3600.4,0.001]
["bitfinex","ETHUSD",1762753644998,2.77726941,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762753646233,3.23969202,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753646436,7.66167494,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753646741,8.14227494,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753647026,8.55705391,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753651112,10.40758136,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753651316,10.33348343,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753651616,10.92413018,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762753651818,4.03741261,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762753652169,10.06029553,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762753652315,10.06023142,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762753653812,10.57696378,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762753654046,4.0376441,3599.8,3599.6,0.001]
["bitfinex","ETHUSD",1762753654256,9.97016291,3599.8,3599.6,0.001]
["bitfinex","ETHUSD",1762753656763,10.08139807,3599.8,3599.6,0.001]
["bitfinex","ETHUSD",1762753657330,10.48690207,3599.8,3599.6,0.001]
["bitfinex","ETHUSD",1762753657720,2.77839519,3599.2,3598.9,0.001]
["bitfinex","ETHUSD",1762753657924,9.498026,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753658123,10.38413,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753658359,10.49539518,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753658567,10.91017415,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753659966,10.50467015,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753660877,11.69119377,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753661262,5.6800553,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753661579,5.56879012,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753665375,6.22779012,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753668068,1.93079493,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753668278,4.29441115,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753668905,4.29441115,3599.2,3599.1,0.63460001]
["bitfinex","ETHUSD",1762753668906,0.25630396,3599.2,3599.1,0.63460001]
["bitfinex","ETHUSD",1762753669108,3.49889915,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753669384,11.97984354,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753669584,12.678391,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753670210,12.0911081,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753670414,12.67841207,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753672027,11.0266041,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753672319,11.6856041,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753674310,11.6876041,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753675306,12.27546757,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753676877,4.64630107,3599.2,3599.1,0.45910001]
["bitfinex","ETHUSD",1762753677076,4.29641115,3599.2,3599.1,0.45910001]
["bitfinex","ETHUSD",1762753677601,4.29641115,3599.2,3599.1,0.63460001]
["bitfinex","ETHUSD",1762753677801,4.29641115,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753678412,4.29641115,3599.2,3599.1,0.63460001]
["bitfinex","ETHUSD",1762753679614,4.29641115,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753679784,4.29641115,3599.2,3599.1,0.45910001]
["bitfinex","ETHUSD",1762753680111,4.29641115,3599.2,3599.1,0.63460001]
["bitfinex","ETHUSD",1762753680112,3.03669915,3599.2,3599.1,0.63460001]
["bitfinex","ETHUSD",1762753680313,3.03669915,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753680716,0.25830396,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753681018,0.25807848,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753681318,3.03647367,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753681519,3.03647367,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753681710,3.52417367,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753682619,4.598372,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753682984,3.03647367,3599.2,3599.1,0.63460001]
["bitfinex","ETHUSD",1762753683223,0.25807848,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753685600,0.25807848,3599.2,3599.1,4.2596107]
["bitfinex","ETHUSD",1762753687201,0.002,3599.2,3599.1,4.2596107]
["bitfinex","ETHUSD",1762753687825,0.002,3599.2,3599.1,4.6651147]
["bitfinex","ETHUSD",1762753688599,0.002,3599.2,3599.1,1.88664231]
["bitfinex","ETHUSD",1762753688937,0.002,3599.2,3599.1,4.6651147]
["bitfinex","ETHUSD",1762753689695,3.26809519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753689898,3.03629725,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753690105,0.25790206,3599.2,3599.1,0.63460001]
["bitfinex","ETHUSD",1762753690449,0.25790206,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753690450,0.002,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753690611,2.78039519,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753690809,0.002,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753691019,0.25788337,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753691206,0.002,3599.2,3599.1,1.48112596]
["bitfinex","ETHUSD",1762753691402,0.002,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753693815,0.002,3599.2,3599.1,1.12148473]
["bitfinex","ETHUSD",1762753694042,0.002,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753694248,0.002,3599.2,3599.1,3.8721724]
["bitfinex","ETHUSD",1762753694451,0.002,3599.2,3599.1,4.98233519]
["bitfinex","ETHUSD",1762753695830,0.002,3599.2,3599.1,9.43122776]
["bitfinex","ETHUSD",1762753696549,0.002,3599.2,3599.1,4.98233519]
["bitfinex","ETHUSD",1762753697752,0.002,3599.2,3599.1,0.63460001]
["bitfinex","ETHUSD",1762753698656,2.78039519,3599.2,3599.1,0.63460001]
["bitfinex","ETHUSD",1762753698839,3.26809519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753699164,0.002,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753699469,2.78039519,3599.2,3599.1,0.45910001]
["bitfinex","ETHUSD",1762753699839,0.002,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753700277,0.002,3599.2,3599.1,1.48113773]
["bitfinex","ETHUSD",1762753700655,0.002,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753701877,2.78039519,3599.2,3599.1,0.63460001]
["bitfinex","ETHUSD",1762753702062,2.78039519,3599.2,3599.1,0.45910001]
["bitfinex","ETHUSD",1762753702369,2.78039519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753703340,0.002,3599.2,3599.1,0.45910001]
["bitfinex","ETHUSD",1762753703546,0.002,3599.2,3599.1,1.09370001]
["bitfinex","ETHUSD",1762753703744,0.002,3599.2,3599.1,1.48113012]
["bitfinex","ETHUSD",1762753704174,0.002,3599.2,3599.1,4.25960251]
["bitfinex","ETHUSD",1762753708079,0.002,3599.2,3599.1,1.48113012]
["bitfinex","ETHUSD",1762753708376,0.4945,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753708581,3.27289519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753708984,0.4945,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753709485,3.27289519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753709686,3.52946773,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762753710056,0.002,3599.2,3599.1,0.45440001]
["bitfinex","ETHUSD",1762753710265,0.002,3599.2,3599.1,3.8674724]
["bitfinex","ETHUSD",1762753710472,0.002,3599.2,3599.1,4.25441964]
["bitfinex","ETHUSD",1762753710998,0.002,3599.2,3599.1,1.47594725]
["bitfinex","ETHUSD",1762753711357,0.002,3599.2,3599.1,4.25441964]
["bitfinex","ETHUSD",1762753712976,0.002,3599.2,3599.1,1.47594725]
["bitfinex","ETHUSD",1762753713177,0.002,3599.2,3599.1,4.25441964]
["bitfinex","ETHUSD",1762753716515,0.002,3599.2,3599.1,4.68770836]
["bitfinex","ETHUSD",1762753716869,0.002,3599.2,3599.1,4.65992364]
["bitfinex","ETHUSD",1762753717209,0.002,3599.2,3599.1,10.75821508]
["bitfinex","ETHUSD",1762753719408,0.002,3599.2,3599.1,12.25461544]
["bitfinex","ETHUSD",1762753722634,0.002,3599.2,3599.1,10.75821508]
["bitfinex","ETHUSD",1762753723142,0.002,3599.6,3599.5,12.08145277]
["bitfinex","ETHUSD",1762753723312,0.002,3599.6,3599.5,8.5460602]
["bitfinex","ETHUSD",1762753723711,0.002,3600.0,3599.9,3.18335894]
["bitfinex","ETHUSD",1762753723931,0.002,3600.0,3599.9,13.79525608]
["bitfinex","ETHUSD",1762753724253,0.002,3600.0,3599.9,16.10713843]
["bitfinex","ETHUSD",1762753724432,0.002,3600.0,3599.9,16.4968253]
["bitfinex","ETHUSD",1762753725821,0.002,3600.8,3600.7,12.08052689]
["bitfinex","ETHUSD",1762753726017,0.002,3600.8,3600.7,12.53492689]
["bitfinex","ETHUSD",1762753726263,0.002,3600.8,3600.7,12.99402689]
["bitfinex","ETHUSD",1762753726423,0.002,3600.8,3600.7,10.13327968]
["bitfinex","ETHUSD",1762753726952,0.002,3600.8,3600.7,5.68438711]
["bitfinex","ETHUSD",1762753728143,0.002,3600.8,3600.7,6.94409911]
["bitfinex","ETHUSD",1762753728845,0.002,3601.2,3600.7,6.94409911]
["bitfinex","ETHUSD",1762753728846,0.002,3601.2,3601.1,3.18243327]
["bitfinex","ETHUSD",1762753729048,0.002,3601.2,3601.1,11.30017306]
["bitfinex","ETHUSD",1762753729251,0.002,3601.2,3601.1,11.75927306]
["bitfinex","ETHUSD",1762753730047,0.002,3601.2,3601.1,11.8703766]
["bitfinex","ETHUSD",1762753730449,0.002,3601.2,3601.1,12.26006347]
["bitfinex","ETHUSD",1762753732223,0.002,3601.5,3601.4,3.18220195]
["bitfinex","ETHUSD",1762753732420,1e-08,3601.8,3601.7,3.64107066]
["bitfinex","ETHUSD",1762753732620,1e-08,3601.8,3601.7,10.94933549]
["bitfinex","ETHUSD",1762753732854,1e-08,3601.8,3601.7,11.38067083]
["bitfinex","ETHUSD",1762753733159,1e-08,3601.8,3601.7,11.49175309]
["bitfinex","ETHUSD",1762753733359,1e-08,3601.8,3601.7,13.19624486]
["bitfinex","ETHUSD",1762753735260,1e-08,3602.1,3602.0,4.90055142]
["bitfinex","ETHUSD",1762753735420,1e-08,3602.3,3602.2,5.07379728]
["bitfinex","ETHUSD",1762753735627,1e-08,3602.3,3602.2,11.68537108]
["bitfinex","ETHUSD",1762753735820,1e-08,3602.3,3602.2,12.50639714]
["bitfinex","ETHUSD",1762753736547,1e-08,3602.3,3602.2,12.61745781]
["bitfinex","ETHUSD",1762753737074,1e-08,3602.3,3602.2,12.15835781]
["bitfinex","ETHUSD",1762753737374,1e-08,3602.3,3602.2,4.03579328]
["bitfinex","ETHUSD",1762753737526,1e-08,3602.3,3602.2,4.44129728]
["bitfinex","ETHUSD",1762753737721,1e-08,3602.3,3602.2,4.90039728]
["bitfinex","ETHUSD",1762753738867,0.46720001,3602.3,3602.2,4.03579328]
["bitfinex","ETHUSD",1762753739175,1e-08,3602.3,3602.2,4.03579328]
["bitfinex","ETHUSD",1762753739558,1e-08,3602.3,3602.2,4.44129728]
["bitfinex","ETHUSD",1762753740071,0.46720001,3602.3,3602.2,4.44129728]
["bitfinex","ETHUSD",1762753740463,0.93020001,3602.3,3602.2,4.44129728]
["bitfinex","ETHUSD",1762753740659,0.93020001,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1762753740861,0.93020001,3602.3,3602.2,3.91829341]
["bitfinex","ETHUSD",1762753740862,1e-08,3602.3,3602.2,3.91829341]
["bitfinex","ETHUSD",1762753741042,1e-08,3602.3,3602.2,5.17800541]
["bitfinex","ETHUSD",1762753741244,1e-08,3602.3,3602.2,6.05455309]
["bitfinex","ETHUSD",1762753741451,1e-08,3602.5,3602.4,3.64053115]
["bitfinex","ETHUSD",1762753741656,1e-08,3602.5,3602.4,7.06853443]
["bitfinex","ETHUSD",1762753741882,1e-08,3602.5,3602.4,7.04077516]
["bitfinex","ETHUSD",1762753742261,1e-08,3602.5,3602.4,8.15008829]
["bitfinex","ETHUSD",1762753743483,1e-08,3602.5,3602.4,8.53977516]
["bitfinex","ETHUSD",1762753743690,0.002,3602.7,3602.4,8.53977516]
["bitfinex","ETHUSD",1762753743691,1e-08,3602.7,3602.6,3.64037705]
["bitfinex","ETHUSD",1762753743861,1e-08,3602.7,3602.6,11.74281408]
["bitfinex","ETHUSD",1762753744068,0.002,3603.3,3603.2,3.18081483]
["bitfinex","ETHUSD",1762753744264,0.002,3603.3,3603.2,10.53072813]
["bitfinex","ETHUSD",1762753746196,0.002,3603.3,3603.2,10.98982813]
["bitfinex","ETHUSD",1762753746395,0.002,3603.3,3603.2,12.66145524]
["bitfinex","ETHUSD",1762753747462,0.002,3603.3,3603.2,13.05114211]
["bitfinex","ETHUSD",1762753749308,0.002,3603.3,3603.2,12.59204211]
["bitfinex","ETHUSD",1762753749519,0.002,3603.3,3603.2,12.20235524]
["bitfinex","ETHUSD",1762753750799,0.002,3603.3,3603.2,16.03835523]
["bitfinex","ETHUSD",1762753751620,0.4692,3603.3,3603.2,11.74325524]
["bitfinex","ETHUSD",1762753751807,0.002,3603.3,3603.2,12.20235524]
["bitfinex","ETHUSD",1762753751971,0.002,3603.3,3603.2,12.66145524]
["bitfinex","ETHUSD",1762753752576,0.002,3603.3,3603.2,11.74325524]
["bitfinex","ETHUSD",1762753752786,0.002,3603.3,3603.2,12.66145524]
["bitfinex","ETHUSD",1762753753023,0.002,3603.3,3603.2,7.42004081]
["bitfinex","ETHUSD",1762753755390,0.002,3603.3,3603.2,11.2560408]
["bitfinex","ETHUSD",1762753758690,0.01,3603.9,3603.5,4.44029578]
["bitfinex","ETHUSD",1762753758889,0.01,3604.9,3604.8,4.439295]
["bitfinex","ETHUSD",1762753759117,0.01,3604.9,3604.8,4.898395]
["bitfinex","ETHUSD",1762753759294,0.01,3604.9,3604.8,5.31733187]
["bitfinex","ETHUSD",1762753759921,0.01,3604.9,3604.8,4.898395]
["bitfinex","ETHUSD",1762753760125,0.01,3604.9,3604.8,6.20994727]
["bitfinex","ETHUSD",1762753760344,0.1985,3605.5,3605.4,3.17912135]
["bitfinex","ETHUSD",1762753760844,1.1287,3605.5,3605.4,3.17912135]
["bitfinex","ETHUSD",1762753761146,0.01,3605.9,3605.8,3.17881366]
["bitfinex","ETHUSD",1762753761316,0.01,3605.9,3605.8,4.19297197]
["bitfinex","ETHUSD",1762753761648,0.4772,3605.9,3605.8,3.7740351]
["bitfinex","ETHUSD",1762753762226,0.9402,3605.9,3605.8,3.7740351]
["bitfinex","ETHUSD",1762753762628,0.4772,3605.9,3605.8,5.0337471]
["bitfinex","ETHUSD",1762753763164,0.01,3605.9,3605.8,5.91178397]
["bitfinex","ETHUSD",1762753763995,0.01,3605.9,3605.8,5.45268397]
["bitfinex","ETHUSD",1762753764751,0.4772,3605.9,3605.8,5.45268397]
["bitfinex","ETHUSD",1762753765720,1.1416,3605.9,3605.8,5.0337471]
["bitfinex","ETHUSD",1762753767564,1.1416,3605.9,3605.8,4.6282431]
["bitfinex","ETHUSD",1762753767941,1.1416,3605.9,3605.8,5.0337471]
["bitfinex","ETHUSD",1762753768857,1.1416,3605.9,3605.8,1.259712]
["bitfinex","ETHUSD",1762753769579,1.1416,3605.9,3605.8,4.03302166]
["bitfinex","ETHUSD",1762753771136,1.1416,3605.9,3605.8,1.259712]
["bitfinex","ETHUSD",1762753772176,1.1416,3605.9,3605.1,5.33285919]
["bitfinex","ETHUSD",1762753772376,1.1416,3605.9,3605.5,4.03322441]
["bitfinex","ETHUSD",1762753772377,0.4465,3605.8,3605.5,4.03322441]
["bitfinex","ETHUSD",1762753772742,0.4938,3605.6,3605.5,4.03322441]
["bitfinex","ETHUSD",1762753773150,0.9677,3605.6,3605.5,4.03322441]
["bitfinex","ETHUSD",1762753774246,0.9677,3605.6,3604.9,3.83399999]
["bitfinex","ETHUSD",1762753774441,0.4739,3605.5,3605.3,2.77368096]
["bitfinex","ETHUSD",1762753774683,0.6843,3605.4,3604.7,3.83399999]
["bitfinex","ETHUSD",1762753774989,0.6843,3604.8,3604.7,4.03386796]
["bitfinex","ETHUSD",1762753775371,1.1582,3604.8,3604.7,4.03386796]
["bitfinex","ETHUSD",1762753775693,1.1582,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762753776597,1.1582,3604.8,3604.1,1.259712]
["bitfinex","ETHUSD",1762753776899,0.4739,3604.7,3604.6,2.77415871]
["bitfinex","ETHUSD",1762753777396,0.9677,3604.7,3604.6,4.03394492]
["bitfinex","ETHUSD",1762753777691,0.9677,3604.7,3604.5,2.77429156]
["bitfinex","ETHUSD",1762753777997,0.1905,3604.8,3604.5,5.54855583]
["bitfinex","ETHUSD",1762753778159,0.4739,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762753778560,0.9677,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762753783015,0.9677,3605.1,3604.6,0.001]
["bitfinex","ETHUSD",1762753783179,0.6843,3604.7,3604.6,4.03494241]
["bitfinex","ETHUSD",1762753783710,0.6843,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762753783711,1.1582,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762753786182,1.5514196,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762753786541,1.1582,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762753787498,3.93235596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762753787812,1.1582,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762753790205,3.93235596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762753791547,4.18783976,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762753791834,2.77438686,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1762753792002,3.12398686,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1762753792207,3.58728686,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1762753793598,2.77469478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762753793830,3.25029478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762753794031,3.71359478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762753796445,3.71359478,3604.0,3602.1,0.011]
["bitfinex","ETHUSD",1762753796446,2.97266489,3603.0,3602.1,0.011]
["bitfinex","ETHUSD",1762753796604,4.03579328,3602.2,3601.1,0.011]
["bitfinex","ETHUSD",1762753796809,5.33285919,3602.4,3601.1,0.011]
["bitfinex","ETHUSD",1762753796810,0.4563,3601.2,3601.1,0.011]
["bitfinex","ETHUSD",1762753797315,0.9398,3601.2,3601.1,0.011]
["bitfinex","ETHUSD",1762753797514,3.71665216,3601.2,3601.1,0.011]
["bitfinex","ETHUSD",1762753797741,4.09767953,3601.2,3601.1,0.011]
["bitfinex","ETHUSD",1762753798477,1.32082737,3601.2,3601.1,0.011]
["bitfinex","ETHUSD",1762753798769,0.9398,3601.2,3601.1,0.011]
["bitfinex","ETHUSD",1762753799668,3.71665216,3601.2,3601.1,0.011]
["bitfinex","ETHUSD",1762753799877,0.9398,3601.2,3601.1,0.011]
["bitfinex","ETHUSD",1762753800666,0.4563,3601.2,3601.1,0.011]
["bitfinex","ETHUSD",1762753801032,0.9398,3601.2,3601.1,0.011]
["bitfinex","ETHUSD",1762753804218,1.33116758,3601.2,3601.1,0.011]
["bitfinex","ETHUSD",1762753804421,3.71665216,3601.2,3601.1,0.011]
["bitfinex","ETHUSD",1762753804625,2.77716063,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1762753804860,3.11866063,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1762753805027,3.60216063,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1762753805538,2.77746917,3600.4,3600.1,0.01]
["bitfinex","ETHUSD",1762753805736,3.22606917,3600.4,3600.1,0.01]
["bitfinex","ETHUSD",1762753805948,3.70956917,3600.4,3600.1,0.01]
["bitfinex","ETHUSD",1762753806333,2.77762346,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762753806556,3.12022346,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762753806756,3.60372346,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762753807422,0.3426,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762753807631,0.8261,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762753810726,0.8261,3600.2,3600.1,2.78770061]
["bitfinex","ETHUSD",1762753811070,1.456912,3600.9,3600.1,0.01]
["bitfinex","ETHUSD",1762753811071,0.6807,3600.9,3600.1,0.01]
["bitfinex","ETHUSD",1762753811240,0.4563,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762753812569,0.9398,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762753815332,0.9398,3600.2,3600.1,0.011]
["bitfinex","ETHUSD",1762753816246,3.71742346,3600.2,3600.1,0.011]
["bitfinex","ETHUSD",1762753816444,3.96995392,3600.2,3600.1,0.011]
["bitfinex","ETHUSD",1762753816773,2.7779321,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753816955,3.1128321,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753817147,3.5963321,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753819166,3.8493294,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753820997,1.0713973,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753821352,3.8493294,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753824238,0.5878973,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753824494,0.2529973,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753824795,0.7092973,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753825579,1.1861973,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753826919,3.9641294,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753827682,1.1861973,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753827883,3.9641294,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753829206,1.1861973,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753831124,3.9641294,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753833844,4.55419097,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753842005,1.29935887,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753842208,0.84305887,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753842350,3.0309294,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1762753842751,0.2529973,3599.8,3599.7,0.4841]
["bitfinex","ETHUSD",1762753843992,0.2529973,3599.8,3599.7,3.73980927]
["bitfinex","ETHUSD",1762753844196,0.2529973,3599.8,3599.7,4.39169988]
["bitfinex","ETHUSD",1762753844556,0.2529973,3599.8,3599.7,0.9618]
["bitfinex","ETHUSD",1762753845156,0.2529973,3599.8,3599.7,3.73980927]
["bitfinex","ETHUSD",1762753845766,0.2529973,3599.8,3599.7,0.9618]
["bitfinex","ETHUSD",1762753846978,0.2529973,3599.8,3599.7,0.4841]
["bitfinex","ETHUSD",1762753847612,0.2529973,3599.8,3599.7,3.73980927]
["bitfinex","ETHUSD",1762753847764,0.2529973,3599.8,3599.7,4.39170619]
["bitfinex","ETHUSD",1762753848681,0.2529973,3599.8,3599.7,4.39710619]
["bitfinex","ETHUSD",1762753848863,0.002,3600.1,3599.7,1.61909692]
["bitfinex","ETHUSD",1762753849061,0.002,3600.1,3600.0,3.24457777]
["bitfinex","ETHUSD",1762753849370,0.002,3600.1,3600.0,3.72767777]
["bitfinex","ETHUSD",1762753849598,0.002,3600.1,3600.0,4.44352193]
["bitfinex","ETHUSD",1762753849792,0.002,3600.1,3600.0,4.4712997]
["bitfinex","ETHUSD",1762753850106,0.002,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1762753850264,0.002,3600.5,3600.4,9.36417667]
["bitfinex","ETHUSD",1762753851006,0.002,3600.5,3600.4,9.76968067]
["bitfinex","ETHUSD",1762753851313,0.002,3600.5,3600.4,11.31428467]
["bitfinex","ETHUSD",1762753851463,0.002,3600.5,3600.4,12.57399667]
["bitfinex","ETHUSD",1762753852882,0.002,3600.9,3600.7,2.77723775]
["bitfinex","ETHUSD",1762753853078,0.002,3600.9,3600.7,4.90925375]
["bitfinex","ETHUSD",1762753853281,0.002,3600.9,3600.7,7.20521004]
["bitfinex","ETHUSD",1762753853676,0.002,3601.2,3601.1,3.18243327]
["bitfinex","ETHUSD",1762753853885,0.002,3601.2,3601.1,11.20425277]
["bitfinex","ETHUSD",1762753855993,0.01,3601.9,3601.5,3.18212485]
["bitfinex","ETHUSD",1762753856195,0.01,3601.9,3601.5,11.74051325]
["bitfinex","ETHUSD",1762753857326,0.2054,3601.9,3601.5,0.478]
["bitfinex","ETHUSD",1762753857526,0.01,3601.9,3601.5,3.25462085]
["bitfinex","ETHUSD",1762753858231,0.01,3601.9,3601.5,0.478]
["bitfinex","ETHUSD",1762753858536,0.01,3601.9,3601.5,3.25462085]
["bitfinex","ETHUSD",1762753859436,0.01,3601.9,3601.5,10.15491861]
["bitfinex","ETHUSD",1762753859619,0.01,3601.9,3601.5,11.57405732]
["bitfinex","ETHUSD",1762753860133,0.01,3601.9,3601.5,12.83376932]
["bitfinex","ETHUSD",1762753863654,0.01,3601.9,3601.8,3.18189358]
["bitfinex","ETHUSD",1762753863856,0.01,3601.9,3601.8,5.31559184]
["bitfinex","ETHUSD",1762753864059,0.01,3601.9,3601.8,5.77759184]
["bitfinex","ETHUSD",1762753864224,0.01,3601.9,3601.8,7.61625589]
["bitfinex","ETHUSD",1762753864759,0.01,3601.9,3601.8,11.45025588]
["bitfinex","ETHUSD",1762753865444,0.01,3601.9,3601.8,11.91795588]
["bitfinex","ETHUSD",1762753866650,0.01,3601.9,3601.8,8.08395589]
["bitfinex","ETHUSD",1762753867361,0.01,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762753867656,0.01,3602.9,3602.8,3.25361896]
["bitfinex","ETHUSD",1762753868028,0.01,3602.9,3602.8,5.00308714]
["bitfinex","ETHUSD",1762753868233,0.01,3602.9,3602.8,5.40859114]
["bitfinex","ETHUSD",1762753868430,0.01,3603.9,3602.9,1.665216]
["bitfinex","ETHUSD",1762753868664,0.01,3603.9,3603.3,0.405504]
["bitfinex","ETHUSD",1762753868969,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762753869272,0.01,3603.9,3603.8,3.25284877]
["bitfinex","ETHUSD",1762753869701,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762753869858,0.01,3603.9,3603.7,2.7749142]
["bitfinex","ETHUSD",1762753870199,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762753870893,0.01,3603.9,3603.8,3.25284877]
["bitfinex","ETHUSD",1762753873672,0.01,3603.9,3603.8,3.67733503]
["bitfinex","ETHUSD",1762753873889,0.01,3603.9,3603.8,3.25284877]
["bitfinex","ETHUSD",1762753874698,1.1314,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762753875005,1.1314,3603.9,3603.3,1.259712]
["bitfinex","ETHUSD",1762753875190,0.4666,3603.8,3603.5,1.259712]
["bitfinex","ETHUSD",1762753875406,0.4666,3603.8,3602.7,6.1921075]
["bitfinex","ETHUSD",1762753875407,0.4583,3603.6,3602.7,6.1921075]
["bitfinex","ETHUSD",1762753875572,0.3567,3603.5,3602.8,1.259712]
["bitfinex","ETHUSD",1762753875780,0.3567,3603.5,3602.4,2.09274335]
["bitfinex","ETHUSD",1762753876116,0.4677,3603.4,3603.0,1.259712]
["bitfinex","ETHUSD",1762753876319,0.4677,3603.4,3603.0,2.77545709]
["bitfinex","ETHUSD",1762753876617,0.4562,3603.1,3602.5,1.050551]
["bitfinex","ETHUSD",1762753876801,0.4562,3603.1,3603.0,4.03517689]
["bitfinex","ETHUSD",1762753877109,0.3577,3602.6,3602.0,0.0933]
["bitfinex","ETHUSD",1762753877305,0.4583,3602.9,3602.6,1.259712]
["bitfinex","ETHUSD",1762753877472,0.1954,3602.9,3602.6,1.259712]
["bitfinex","ETHUSD",1762753877675,0.1954,3602.9,3602.6,2.77577305]
["bitfinex","ETHUSD",1762753877875,0.6631,3603.3,3602.7,2.77569531]
["bitfinex","ETHUSD",1762753878283,0.4677,3603.2,3602.8,2.77556899]
["bitfinex","ETHUSD",1762753878511,0.6731,3603.9,3603.2,0.478]
["bitfinex","ETHUSD",1762753878819,0.6731,3603.9,3603.0,2.77540822]
["bitfinex","ETHUSD",1762753878820,2.77497434,3603.7,3603.0,2.77540822]
["bitfinex","ETHUSD",1762753879125,3.24257091,3603.8,3603.1,2.77537836]
["bitfinex","ETHUSD",1762753879277,2.77513041,3603.5,3602.8,2.77560411]
["bitfinex","ETHUSD",1762753879478,2.77513041,3603.5,3602.9,2.77554031]
["bitfinex","ETHUSD",1762753879823,0.4677,3603.4,3602.5,0.405504]
["bitfinex","ETHUSD",1762753880109,0.4677,3603.4,3602.8,2.77556974]
["bitfinex","ETHUSD",1762753880306,0.4583,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762753880520,0.4677,3603.4,3602.9,2.77548148]
["bitfinex","ETHUSD",1762753880733,0.4677,3603.4,3602.9,2.77552589]
["bitfinex","ETHUSD",1762753881309,2.7749769,3603.7,3602.8,2.77561896]
["bitfinex","ETHUSD",1762753881500,0.25529749,3603.6,3603.2,2.77524256]
["bitfinex","ETHUSD",1762753881694,0.25529749,3603.5,3602.9,0.6830659]
["bitfinex","ETHUSD",1762753881916,0.25529749,3603.4,3603.2,2.77531077]
["bitfinex","ETHUSD",1762753882117,0.4677,3603.8,3603.4,2.77510632]
["bitfinex","ETHUSD",1762753882439,0.4677,3603.8,3603.5,2.77501174]
["bitfinex","ETHUSD",1762753882440,0.25543273,3603.7,3603.5,2.77501174]
["bitfinex","ETHUSD",1762753882604,0.01,3603.9,3603.6,2.77500277]
["bitfinex","ETHUSD",1762753882804,0.01,3603.9,3603.6,3.25300277]
["bitfinex","ETHUSD",1762753883126,0.01,3603.9,3603.5,2.77505005]
["bitfinex","ETHUSD",1762753883429,0.25571454,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762753883839,0.71401454,3603.8,3603.6,3.83399999]
["bitfinex","ETHUSD",1762753884038,0.4583,3603.7,3603.6,3.83399999]
["bitfinex","ETHUSD",1762753884223,0.926,3603.7,3603.6,3.83399999]
["bitfinex","ETHUSD",1762753884836,1.18178626,3603.7,3603.6,3.83399999]
["bitfinex","ETHUSD",1762753885639,0.2054,3603.9,3603.6,3.83399999]
["bitfinex","ETHUSD",1762753885640,0.01,3603.9,3603.6,0.4817]
["bitfinex","ETHUSD",1762753885841,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762753886055,0.26586076,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762753886344,0.26586076,3603.9,3603.5,2.77501842]
["bitfinex","ETHUSD",1762753886345,0.26586076,3603.9,3603.7,2.77490865]
["bitfinex","ETHUSD",1762753886546,0.01,3603.9,3603.7,2.77490865]
["bitfinex","ETHUSD",1762753886855,0.01,3603.9,3603.8,0.4817]
["bitfinex","ETHUSD",1762753887009,0.01,3603.9,3603.8,3.25654877]
["bitfinex","ETHUSD",1762753887510,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762753888203,0.01,3603.9,3603.3,1.259712]
["bitfinex","ETHUSD",1762753888204,1.40168142,3603.9,3603.3,1.259712]
["bitfinex","ETHUSD",1762753888431,0.4626,3603.4,3603.3,1.259712]
["bitfinex","ETHUSD",1762753888638,0.4626,3603.4,3602.9,0.001]
["bitfinex","ETHUSD",1762753888639,0.71855215,3603.4,3602.9,0.001]
["bitfinex","ETHUSD",1762753888843,0.4639,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753889248,0.9529,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753891256,1.2090797,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753891844,0.7200797,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753892222,0.4639,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753892412,0.72021077,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753893016,0.25631077,3603.0,3602.9,2.77654192]
["bitfinex","ETHUSD",1762753893214,0.489,3603.6,3602.9,3.81345926]
["bitfinex","ETHUSD",1762753893414,0.25631897,3603.5,3603.1,2.77536678]
["bitfinex","ETHUSD",1762753893614,0.25631897,3603.4,3603.1,2.77536678]
["bitfinex","ETHUSD",1762753893843,0.25631897,3603.3,3603.2,2.80304254]
["bitfinex","ETHUSD",1762753894216,0.25631897,3603.3,3603.2,2.77528944]
["bitfinex","ETHUSD",1762753895246,0.25631897,3603.3,3603.2,3.25698944]
["bitfinex","ETHUSD",1762753896269,0.25631897,3603.3,3603.2,0.61266888]
["bitfinex","ETHUSD",1762753896468,0.25631897,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762753897183,0.25631897,3603.3,3603.2,3.25701083]
["bitfinex","ETHUSD",1762753897774,0.25631897,3603.3,3603.2,0.4817]
["bitfinex","ETHUSD",1762753897970,0.25631897,3603.3,3603.2,3.25701083]
["bitfinex","ETHUSD",1762753898756,0.489,3603.8,3603.5,2.77505454]
["bitfinex","ETHUSD",1762753898979,0.25659104,3603.7,3603.4,2.77512955]
["bitfinex","ETHUSD",1762753899295,0.4639,3603.4,3603.3,3.83399999]
["bitfinex","ETHUSD",1762753899516,0.72049104,3603.4,3603.3,3.83399999]
["bitfinex","ETHUSD",1762753899683,1.20949104,3603.4,3603.3,3.83399999]
["bitfinex","ETHUSD",1762753900981,0.6819,3603.9,3603.3,7.0909338]
["bitfinex","ETHUSD",1762753901180,0.25661551,3603.8,3603.6,2.77500277]
["bitfinex","ETHUSD",1762753901496,0.25661551,3603.7,3603.4,2.77511944]
["bitfinex","ETHUSD",1762753901686,0.25661551,3603.6,3603.4,2.77514965]
["bitfinex","ETHUSD",1762753901886,0.25661551,3603.5,3603.4,2.77514965]
["bitfinex","ETHUSD",1762753902284,0.25667715,3603.5,3603.3,3.48432362]
["bitfinex","ETHUSD",1762753902478,0.489,3603.8,3603.3,3.48432362]
["bitfinex","ETHUSD",1762753902705,0.002,3603.4,3603.1,0.405504]
["bitfinex","ETHUSD",1762753903016,0.002,3603.4,3603.3,2.77521663]
["bitfinex","ETHUSD",1762753903225,0.4639,3603.2,3603.0,6.60939952]
["bitfinex","ETHUSD",1762753903516,0.4639,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762753903728,0.491,3603.4,3603.2,2.77530059]
["bitfinex","ETHUSD",1762753904227,0.491,3603.4,3603.0,3.83399999]
["bitfinex","ETHUSD",1762753904393,0.491,3603.4,3603.1,2.77533766]
["bitfinex","ETHUSD",1762753904807,0.491,3603.4,3603.2,2.77529885]
["bitfinex","ETHUSD",1762753905194,0.4639,3603.3,3603.2,2.77529885]
["bitfinex","ETHUSD",1762753905595,0.4639,3603.3,3603.1,2.77535965]
["bitfinex","ETHUSD",1762753906191,0.4639,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762753908152,0.9337,3603.3,3603.1,3.83399999]
["bitfinex","ETHUSD",1762753908326,0.61730761,3603.2,3602.9,0.001]
["bitfinex","ETHUSD",1762753908636,3.23826489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753908837,3.4951725,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753908998,3.9649725,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753910057,2.77577305,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762753910201,3.39408066,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762753910398,3.86388066,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762753913342,1.08810761,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762753913644,0.8312,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762753913836,3.60697305,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762753914541,0.8312,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762753915043,0.3614,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762753915918,3.24576414,3602.9,3602.5,0.001]
["bitfinex","ETHUSD",1762753915919,0.4702,3602.9,3602.5,0.001]
["bitfinex","ETHUSD",1762753917131,0.1875,3603.2,3602.5,0.001]
["bitfinex","ETHUSD",1762753917132,0.1875,3603.2,3602.6,2.77570179]
["bitfinex","ETHUSD",1762753917438,0.1875,3603.2,3602.5,0.001]
["bitfinex","ETHUSD",1762753917439,0.4781,3602.7,3602.5,0.001]
["bitfinex","ETHUSD",1762753917638,0.3538,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762753918206,3.24559165,3603.1,3602.5,3.24437951]
["bitfinex","ETHUSD",1762753918409,0.25607857,3603.0,3602.5,3.24437951]
["bitfinex","ETHUSD",1762753918606,0.25607857,3603.0,3602.6,2.77575025]
["bitfinex","ETHUSD",1762753919023,2.96282379,3603.2,3602.6,2.77575025]
["bitfinex","ETHUSD",1762753919224,0.25609755,3603.1,3602.6,2.77575025]
["bitfinex","ETHUSD",1762753919446,0.25609755,3603.1,3602.5,2.77684115]
["bitfinex","ETHUSD",1762753919848,0.25809755,3603.1,3602.5,2.77682721]
["bitfinex","ETHUSD",1762753920642,0.4781,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762753921641,0.002,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762753921959,0.002,3603.1,3603.0,0.4676]
["bitfinex","ETHUSD",1762753922246,0.002,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762753922457,0.002,3603.1,3603.0,3.24306489]
["bitfinex","ETHUSD",1762753922953,0.4801,3603.1,3602.8,2.7755727]
["bitfinex","ETHUSD",1762753923138,0.4781,3602.9,3602.5,0.66209985]
["bitfinex","ETHUSD",1762753923312,0.002,3603.1,3603.0,0.4676]
["bitfinex","ETHUSD",1762753923517,0.002,3603.1,3603.0,3.24306489]
["bitfinex","ETHUSD",1762753923745,0.002,3603.1,3603.0,0.4676]
["bitfinex","ETHUSD",1762753923943,0.002,3603.1,3603.0,3.24306489]
["bitfinex","ETHUSD",1762753924515,0.4801,3603.1,3602.9,3.83399999]
["bitfinex","ETHUSD",1762753924745,0.9483,3603.0,3602.9,3.83399999]
["bitfinex","ETHUSD",1762753925155,0.4781,3603.0,3602.9,3.83399999]
["bitfinex","ETHUSD",1762753925650,0.9483,3603.0,3602.9,3.83399999]
["bitfinex","ETHUSD",1762753925854,0.4781,3603.0,3602.9,6.60954191]
["bitfinex","ETHUSD",1762753926024,0.002,3603.1,3602.9,3.83399999]
["bitfinex","ETHUSD",1762753926410,0.002,3603.1,3602.9,6.60951948]
["bitfinex","ETHUSD",1762753926825,0.002,3603.1,3603.0,3.24306489]
["bitfinex","ETHUSD",1762753927623,0.002,3603.1,3603.0,0.4676]
["bitfinex","ETHUSD",1762753927817,0.002,3603.1,3603.0,3.24306489]
["bitfinex","ETHUSD",1762753928819,0.002,3603.1,3603.0,3.72616489]
["bitfinex","ETHUSD",1762753929220,0.002,3603.1,3603.0,9.25313552]
["bitfinex","ETHUSD",1762753929430,0.002,3603.1,3603.0,10.5221018]
["bitfinex","ETHUSD",1762753930163,0.002,3603.1,3603.0,9.6334978]
["bitfinex","ETHUSD",1762753930525,0.002,3603.1,3603.0,10.5221018]
["bitfinex","ETHUSD",1762753932358,0.002,3603.1,3603.0,9.6334978]
["bitfinex","ETHUSD",1762753932658,0.002,3603.1,3603.0,6.39043291]
["bitfinex","ETHUSD",1762753932861,0.4801,3603.1,3603.0,3.83399999]
["bitfinex","ETHUSD",1762753933939,0.9503,3603.1,3602.5,0.001]
["bitfinex","ETHUSD",1762753934133,0.3493,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762753934334,0.002,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762753934741,0.4801,3603.1,3602.9,2.77551607]
["bitfinex","ETHUSD",1762753935154,0.4801,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762753935578,0.4722,3603.1,3602.5,0.001]
["bitfinex","ETHUSD",1762753935798,0.002,3603.1,3602.6,2.77570082]
["bitfinex","ETHUSD",1762753936000,0.002,3603.1,3602.7,2.77566492]
["bitfinex","ETHUSD",1762753936213,0.4722,3603.1,3602.6,3.33100181]
["bitfinex","ETHUSD",1762753936390,0.4722,3603.1,3602.7,2.77568347]
["bitfinex","ETHUSD",1762753936961,0.002,3603.1,3602.9,2.77552518]
["bitfinex","ETHUSD",1762753937292,0.002,3603.1,3602.9,2.77548795]
["bitfinex","ETHUSD",1762753937482,0.002,3603.1,3602.8,2.77560758]
["bitfinex","ETHUSD",1762753937687,0.002,3603.1,3602.9,0.001]
["bitfinex","ETHUSD",1762753938066,0.4781,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753938688,0.9483,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753941380,0.4781,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753941898,0.4781,3603.0,3602.9,2.77654192]
["bitfinex","ETHUSD",1762753942276,0.4781,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753943196,0.9483,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753944871,3.72376489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753945075,3.98047711,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753947303,8.42031974,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753950076,0.73481222,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753950306,1.22701222,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753950504,4.00247711,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753950706,1.22701222,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753951113,0.73481222,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753952311,4.00247711,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753952774,8.44231974,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753954778,1.22901222,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753955319,0.73681222,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753955922,0.25871222,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753956222,3.03417711,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753956376,3.53077711,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753956773,4.02297711,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753957476,8.46281974,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753957826,0.75531222,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753958303,3.53077711,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753958816,4.02297711,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753959420,1.24751222,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753960191,4.02297711,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753960589,1.24751222,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753960904,4.02297711,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753961810,3.53077711,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753962011,4.02297711,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753962187,0.75531222,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753964502,3.53077711,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753964703,4.02297711,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753966915,0.25871222,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753967145,0.25871222,3603.0,3602.9,0.4642]
["bitfinex","ETHUSD",1762753968526,0.25871222,3603.0,3602.9,3.23974192]
["bitfinex","ETHUSD",1762753968725,0.25928023,3603.0,3602.9,3.23974192]
["bitfinex","ETHUSD",1762753969163,0.25928023,3603.0,3602.9,3.72849234]
["bitfinex","ETHUSD",1762753969376,0.002,3603.0,3602.9,4.19619234]
["bitfinex","ETHUSD",1762753972660,0.002,3603.0,3602.9,3.72849234]
["bitfinex","ETHUSD",1762753973537,0.002,3603.0,3602.9,0.95295042]
["bitfinex","ETHUSD",1762753974440,0.002,3603.0,3602.9,3.72849234]
["bitfinex","ETHUSD",1762753975349,0.002,3603.0,3602.9,4.18889234]
["bitfinex","ETHUSD",1762753975544,0.002,3603.0,3602.9,4.59439634]
["bitfinex","ETHUSD",1762753976249,0.002,3603.0,3602.9,4.62215175]
["bitfinex","ETHUSD",1762753976542,0.002,3603.0,3602.9,4.59439634]
["bitfinex","ETHUSD",1762753978385,0.002,3603.0,3602.9,5.85410834]
["bitfinex","ETHUSD",1762753979644,0.002,3603.0,3602.9,10.29395097]
["bitfinex","ETHUSD",1762753979979,0.002,3603.1,3603.0,3.18096889]
["bitfinex","ETHUSD",1762753980183,0.002,3603.1,3603.0,12.65746133]
["bitfinex","ETHUSD",1762753980380,0.002,3603.1,3603.0,11.163054]
["bitfinex","ETHUSD",1762753980584,0.002,3603.1,3603.0,12.65746133]
["bitfinex","ETHUSD",1762753980888,0.002,3603.1,3603.0,13.03303092]
["bitfinex","ETHUSD",1762753981283,0.002,3603.1,3603.0,11.53862359]
["bitfinex","ETHUSD",1762753981487,0.002,3603.1,3603.0,16.63233558]
["bitfinex","ETHUSD",1762753981671,0.002,3603.1,3603.0,18.12674291]
["bitfinex","ETHUSD",1762753983404,0.002,3603.1,3603.0,16.63233558]
["bitfinex","ETHUSD",1762753984169,0.002,3603.1,3603.0,11.41141936]
["bitfinex","ETHUSD",1762753984686,0.002,3603.1,3603.0,11.81692336]
["bitfinex","ETHUSD",1762753985510,0.002,3603.1,3603.0,16.25676599]
["bitfinex","ETHUSD",1762753985808,1e-08,3603.5,3603.4,3.75706079]
["bitfinex","ETHUSD",1762753986008,1e-08,3603.5,3603.4,9.79763437]
["bitfinex","ETHUSD",1762753987411,0.48460001,3603.5,3603.4,1.14033095]
["bitfinex","ETHUSD",1762753987708,0.48460001,3603.5,3602.9,0.48975042]
["bitfinex","ETHUSD",1762753987709,0.97450001,3603.5,3602.9,0.001]
["bitfinex","ETHUSD",1762753988012,0.97450001,3603.5,3602.9,1.260712]
["bitfinex","ETHUSD",1762753988013,0.48990001,3603.5,3602.9,1.260712]
["bitfinex","ETHUSD",1762753988310,0.4846,3603.0,3602.9,4.03623314]
["bitfinex","ETHUSD",1762753988706,0.4899,3603.4,3602.9,4.51934917]
["bitfinex","ETHUSD",1762753988896,0.4899,3603.4,3603.1,2.77535663]
["bitfinex","ETHUSD",1762753989074,0.4899,3603.4,3603.0,3.67132088]
["bitfinex","ETHUSD",1762753989271,0.4899,3603.4,3603.1,2.77538786]
["bitfinex","ETHUSD",1762753989508,0.4899,3603.4,3603.0,1.259712]
["bitfinex","ETHUSD",1762753989509,0.4846,3603.1,3603.0,1.259712]
["bitfinex","ETHUSD",1762753989723,0.4846,3603.1,3603.0,4.03517689]
["bitfinex","ETHUSD",1762753989927,0.9745,3603.1,3603.0,1.259712]
["bitfinex","ETHUSD",1762753991522,0.9745,3603.1,3602.9,0.001]
["bitfinex","ETHUSD",1762753991832,0.8059,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762753992131,1e-08,3603.5,3602.9,0.001]
["bitfinex","ETHUSD",1762753992335,0.4899,3603.4,3602.9,2.77647311]
["bitfinex","ETHUSD",1762753992522,0.4899,3603.4,3603.0,2.77543676]
["bitfinex","ETHUSD",1762753992830,1e-08,3603.5,3603.1,2.8030917]
["bitfinex","ETHUSD",1762753993132,0.48990001,3603.5,3603.1,2.77533783]
["bitfinex","ETHUSD",1762753993632,0.48990001,3603.5,3603.3,2.77522878]
["bitfinex","ETHUSD",1762753993938,0.48990001,3603.5,3603.2,2.77528778]
["bitfinex","ETHUSD",1762753994456,0.48990001,3603.5,3603.4,7.69809942]
["bitfinex","ETHUSD",1762753994457,1e-08,3603.5,3603.4,7.69809942]
["bitfinex","ETHUSD",1762753994593,1e-08,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762753995108,1e-08,3603.5,3603.4,3.25825679]
["bitfinex","ETHUSD",1762753995938,1e-08,3603.5,3603.4,9.85146698]
["bitfinex","ETHUSD",1762753996093,1e-08,3603.5,3603.4,9.82371542]
["bitfinex","ETHUSD",1762753996295,0.48460001,3603.5,3603.4,5.79284733]
["bitfinex","ETHUSD",1762753996524,1e-08,3603.5,3603.4,4.39037279]
["bitfinex","ETHUSD",1762753997093,1e-08,3603.5,3603.4,3.13066079]
["bitfinex","ETHUSD",1762753997813,1e-08,3603.5,3603.3,1.259712]
["bitfinex","ETHUSD",1762753998016,0.316,3603.4,3603.3,1.259712]
["bitfinex","ETHUSD",1762753998225,0.8059,3603.4,3603.3,4.03494581]
["bitfinex","ETHUSD",1762753998459,0.8059,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762753998955,0.316,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762754000445,1e-08,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762754000645,1e-08,3603.5,3603.4,4.80517105]
["bitfinex","ETHUSD",1762754001023,1e-08,3603.5,3603.4,4.34477105]
["bitfinex","ETHUSD",1762754001633,1e-08,3603.5,3603.4,8.17877104]
["bitfinex","ETHUSD",1762754002154,1e-08,3603.5,3603.4,8.63917104]
["bitfinex","ETHUSD",1762754003672,1e-08,3603.5,3603.4,10.27445263]
["bitfinex","ETHUSD",1762754005895,1e-08,3603.5,3603.4,10.27545263]
["bitfinex","ETHUSD",1762754006892,1e-08,3603.5,3603.4,9.81505263]
["bitfinex","ETHUSD",1762754007094,1e-08,3603.5,3603.4,15.54400482]
["bitfinex","ETHUSD",1762754007396,1e-08,3603.5,3603.4,14.05132404]
["bitfinex","ETHUSD",1762754008270,1e-08,3603.5,3603.4,14.42689363]
["bitfinex","ETHUSD",1762754009495,0.002,3604.2,3604.1,3.18012179]
["bitfinex","ETHUSD",1762754009699,0.002,3604.2,3604.1,13.03847478]
["bitfinex","ETHUSD",1762754010197,0.002,3604.2,3604.1,12.91737478]
["bitfinex","ETHUSD",1762754011053,0.002,3604.2,3604.1,12.43427478]
["bitfinex","ETHUSD",1762754011261,0.4743,3604.2,3604.1,8.27383378]
["bitfinex","ETHUSD",1762754011461,0.9372,3604.2,3604.1,8.27383378]
["bitfinex","ETHUSD",1762754011660,0.9372,3604.2,3604.1,7.86832978]
["bitfinex","ETHUSD",1762754011890,0.4743,3604.2,3604.1,7.86832978]
["bitfinex","ETHUSD",1762754012189,0.4743,3604.2,3604.1,5.09371199]
["bitfinex","ETHUSD",1762754012498,0.4743,3604.2,3603.5,1.65133019]
["bitfinex","ETHUSD",1762754012499,0.9372,3604.2,3603.5,9.64577118]
["bitfinex","ETHUSD",1762754012793,0.4649,3604.2,3603.8,1.259712]
["bitfinex","ETHUSD",1762754012968,0.4629,3604.1,3603.8,1.259712]
["bitfinex","ETHUSD",1762754013292,0.002,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762754013495,0.002,3604.2,3604.1,3.49607195]
["bitfinex","ETHUSD",1762754013808,0.4743,3604.2,3604.0,1.259712]
["bitfinex","ETHUSD",1762754013957,0.4649,3604.2,3604.0,0.405504]
["bitfinex","ETHUSD",1762754014161,0.4723,3604.1,3604.0,4.43991078]
["bitfinex","ETHUSD",1762754014461,0.4723,3604.1,3604.0,1.259712]
["bitfinex","ETHUSD",1762754014661,0.9352,3604.1,3604.0,4.03440678]
["bitfinex","ETHUSD",1762754014891,0.4723,3604.1,3604.0,4.03440678]
["bitfinex","ETHUSD",1762754015572,0.002,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762754016202,0.4743,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762754016374,0.002,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762754017479,0.4743,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762754017700,0.9372,3604.2,3604.0,4.03439089]
["bitfinex","ETHUSD",1762754017872,0.3581,3604.1,3604.0,4.43989489]
["bitfinex","ETHUSD",1762754018068,0.821,3604.1,3604.0,4.43989489]
["bitfinex","ETHUSD",1762754018282,0.3581,3604.1,3604.0,4.43989489]
["bitfinex","ETHUSD",1762754018671,0.002,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762754019267,0.002,3604.2,3604.1,3.9641808]
["bitfinex","ETHUSD",1762754019508,0.002,3604.2,3604.1,3.4810808]
["bitfinex","ETHUSD",1762754021012,0.002,3604.2,3604.1,3.9641808]
["bitfinex","ETHUSD",1762754021205,0.002,3604.2,3604.1,3.4810808]
["bitfinex","ETHUSD",1762754022124,0.002,3604.2,3604.1,7.31508079]
["bitfinex","ETHUSD",1762754022330,0.9372,3604.2,3604.1,7.31508079]
["bitfinex","ETHUSD",1762754022487,0.4743,3604.2,3604.1,7.31508079]
["bitfinex","ETHUSD",1762754022814,0.002,3604.2,3604.1,7.31508079]
["bitfinex","ETHUSD",1762754023193,0.4743,3604.2,3604.1,7.31508079]
["bitfinex","ETHUSD",1762754023553,0.9372,3604.2,3604.1,6.60861778]
["bitfinex","ETHUSD",1762754024029,0.4743,3604.2,3604.1,6.60861778]
["bitfinex","ETHUSD",1762754024892,0.002,3604.2,3604.1,6.60861778]
["bitfinex","ETHUSD",1762754026127,0.002,3604.2,3604.1,7.09171778]
["bitfinex","ETHUSD",1762754026317,0.002,3604.2,3604.1,8.65803738]
["bitfinex","ETHUSD",1762754026716,0.002,3604.2,3604.1,8.17493738]
["bitfinex","ETHUSD",1762754028054,0.002,3604.2,3604.1,8.58044138]
["bitfinex","ETHUSD",1762754028346,0.002,3604.2,3604.1,11.16362297]
["bitfinex","ETHUSD",1762754028513,0.002,3604.2,3604.1,12.65531022]
["bitfinex","ETHUSD",1762754028911,0.002,3604.2,3604.1,11.16362297]
["bitfinex","ETHUSD",1762754029547,0.002,3604.2,3604.1,10.68122297]
["bitfinex","ETHUSD",1762754030064,0.002,3604.2,3604.1,11.16362297]
["bitfinex","ETHUSD",1762754030213,0.002,3604.2,3604.1,10.68122297]
["bitfinex","ETHUSD",1762754030416,0.002,3604.2,3604.1,9.84015338]
["bitfinex","ETHUSD",1762754030720,0.47,3604.2,3604.1,9.84015338]
["bitfinex","ETHUSD",1762754031120,0.9445,3604.2,3604.1,8.27383378]
["bitfinex","ETHUSD",1762754031857,0.47,3604.2,3604.1,8.27383378]
["bitfinex","ETHUSD",1762754033126,0.002,3604.2,3604.1,8.27383378]
["bitfinex","ETHUSD",1762754034062,0.002,3604.2,3604.1,8.73933378]
["bitfinex","ETHUSD",1762754034366,0.002,3604.2,3604.1,8.27383378]
["bitfinex","ETHUSD",1762754034663,0.002,3604.2,3604.1,9.94433108]
["bitfinex","ETHUSD",1762754035088,0.9795,3604.2,3604.1,9.94433108]
["bitfinex","ETHUSD",1762754035286,0.9795,3604.2,3604.1,1.259712]
["bitfinex","ETHUSD",1762754035590,0.9795,3604.2,3604.1,4.03432979]
["bitfinex","ETHUSD",1762754036393,0.9795,3604.2,3603.9,0.001]
["bitfinex","ETHUSD",1762754036593,0.3156,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754037051,1.15884438,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754037257,0.8009,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754042708,0.002,3604.2,3604.0,2.77467733]
["bitfinex","ETHUSD",1762754042873,0.002,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762754043282,0.9795,3604.2,3604.0,2.77464798]
["bitfinex","ETHUSD",1762754043617,0.4873,3604.2,3604.0,2.77464798]
["bitfinex","ETHUSD",1762754043818,0.4922,3604.1,3604.0,2.77464798]
["bitfinex","ETHUSD",1762754044166,0.4922,3604.1,3603.9,0.001]
["bitfinex","ETHUSD",1762754044377,0.4922,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754044802,0.9775,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754048002,0.002,3604.2,3603.9,2.77577177]
["bitfinex","ETHUSD",1762754048202,0.4922,3604.0,3603.9,2.77577177]
["bitfinex","ETHUSD",1762754048871,0.9775,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754051574,0.9775,3604.0,3603.9,2.77577177]
["bitfinex","ETHUSD",1762754052105,0.002,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762754052272,0.002,3604.2,3604.0,2.77466524]
["bitfinex","ETHUSD",1762754052473,0.4922,3604.1,3603.9,0.93949853]
["bitfinex","ETHUSD",1762754052706,0.3156,3604.0,3603.9,3.71426647]
["bitfinex","ETHUSD",1762754052906,0.3156,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754053203,0.8009,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754054086,0.8009,3604.0,3603.9,2.77577177]
["bitfinex","ETHUSD",1762754054411,0.8009,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754057314,0.002,3604.2,3603.9,2.77577177]
["bitfinex","ETHUSD",1762754057620,0.002,3604.2,3604.0,2.77467944]
["bitfinex","ETHUSD",1762754057809,0.4873,3604.2,3604.0,2.77467944]
["bitfinex","ETHUSD",1762754057991,0.4922,3604.1,3603.9,2.7757422]
["bitfinex","ETHUSD",1762754058187,0.3156,3604.0,3603.9,2.7757422]
["bitfinex","ETHUSD",1762754058715,0.3156,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754058915,1.15884152,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754059116,0.8009,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754061247,0.002,3604.2,3603.9,0.001]
["bitfinex","ETHUSD",1762754061449,0.4922,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754061636,0.9775,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754063225,3.75219478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754063427,4.00899424,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754064415,8.4460707,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754064639,4.00899424,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754067720,1.23429946,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754068372,4.00899424,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754069581,1.23429946,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754069745,0.74899946,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754070131,1.21379946,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754072509,0.4922,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754072764,0.74895216,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754072980,1.21375216,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754075261,0.25675216,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754075429,0.25675216,3604.0,3603.9,0.4761]
["bitfinex","ETHUSD",1762754075634,0.25675216,3604.0,3603.9,3.25087177]
["bitfinex","ETHUSD",1762754075835,0.25675216,3604.0,3603.9,0.4761]
["bitfinex","ETHUSD",1762754077045,0.25675216,3604.0,3603.9,3.25087177]
["bitfinex","ETHUSD",1762754077243,0.25675216,3604.0,3603.9,4.29715319]
["bitfinex","ETHUSD",1762754078537,0.25675216,3604.0,3603.9,1.52238142]
["bitfinex","ETHUSD",1762754078738,0.25675216,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754078979,0.74680301,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754080041,0.25680301,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754080284,0.002,3604.2,3603.9,3.25087177]
["bitfinex","ETHUSD",1762754080469,0.25683178,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1762754080638,0.002,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762754080844,0.25883028,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762754081088,0.74883028,3604.2,3603.9,0.76979482]
["bitfinex","ETHUSD",1762754081271,0.492,3604.2,3603.9,3.54455907]
["bitfinex","ETHUSD",1762754081445,0.492,3604.2,3604.0,2.77468908]
["bitfinex","ETHUSD",1762754081640,0.492,3604.2,3604.0,4.23373678]
["bitfinex","ETHUSD",1762754081845,0.002,3604.2,3604.0,4.23373678]
["bitfinex","ETHUSD",1762754082358,0.002,3604.2,3604.0,1.4590477]
["bitfinex","ETHUSD",1762754083448,0.002,3604.2,3603.9,0.76979482]
["bitfinex","ETHUSD",1762754083649,0.002,3604.2,3603.9,3.5445534]
["bitfinex","ETHUSD",1762754084047,0.002,3604.2,3604.0,2.77468537]
["bitfinex","ETHUSD",1762754084247,0.002,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762754084552,0.25890283,3604.2,3604.0,2.7746784]
["bitfinex","ETHUSD",1762754084784,0.002,3604.2,3604.1,0.4751]
["bitfinex","ETHUSD",1762754084959,0.25891098,3604.2,3604.1,0.4751]
["bitfinex","ETHUSD",1762754086468,0.25891098,3604.2,3604.0,1.45904011]
["bitfinex","ETHUSD",1762754086787,0.002,3604.2,3604.0,5.2930401]
["bitfinex","ETHUSD",1762754086979,0.002,3604.2,3604.0,8.06773244]
["bitfinex","ETHUSD",1762754087180,0.002,3604.2,3604.0,8.06772481]
["bitfinex","ETHUSD",1762754087483,0.002,3604.2,3604.1,4.5771774]
["bitfinex","ETHUSD",1762754087687,0.25899496,3604.2,3604.1,1.80255961]
["bitfinex","ETHUSD",1762754088068,0.25899496,3604.2,3604.1,4.5771774]
["bitfinex","ETHUSD",1762754088389,0.002,3604.2,3604.1,1.32745961]
["bitfinex","ETHUSD",1762754088681,0.002,3604.2,3604.1,4.1020774]
["bitfinex","ETHUSD",1762754088883,0.002,3604.2,3604.1,4.5725774]
["bitfinex","ETHUSD",1762754089084,0.002,3604.2,3603.9,0.001]
["bitfinex","ETHUSD",1762754089085,2.77469478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754089285,7.92235938,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754089448,1.51680736,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754089657,8.41170799,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754100398,7.92230799,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754100585,8.39030799,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754101594,3.95323153,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754102162,3.48523153,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754102486,0.71053675,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754102686,3.48523153,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754102871,0.25693675,3604.0,3603.9,0.454]
["bitfinex","ETHUSD",1762754103676,0.002,3604.2,3603.9,1.75200988]
["bitfinex","ETHUSD",1762754103878,0.002,3604.2,3604.1,0.453]
["bitfinex","ETHUSD",1762754104097,0.002,3604.2,3604.1,3.22761779]
["bitfinex","ETHUSD",1762754104300,0.002,3604.2,3604.1,3.71071779]
["bitfinex","ETHUSD",1762754105480,0.002,3604.2,3604.1,0.9361]
["bitfinex","ETHUSD",1762754105665,0.002,3604.2,3604.1,1.83247758]
["bitfinex","ETHUSD",1762754107100,0.002,3604.2,3604.1,4.60709537]
["bitfinex","ETHUSD",1762754107403,0.002,3604.2,3604.1,3.71071779]
["bitfinex","ETHUSD",1762754107768,0.002,3604.2,3604.1,3.73846396]
["bitfinex","ETHUSD",1762754108112,0.002,3604.2,3604.1,3.71071779]
["bitfinex","ETHUSD",1762754108903,0.002,3604.2,3604.1,3.22761779]
["bitfinex","ETHUSD",1762754109196,0.002,3604.2,3604.1,4.75475792]
["bitfinex","ETHUSD",1762754109566,0.002,3604.2,3604.1,4.27165792]
["bitfinex","ETHUSD",1762754109988,0.002,3604.2,3604.1,4.75475792]
["bitfinex","ETHUSD",1762754110410,0.002,3604.2,3604.1,5.16026192]
["bitfinex","ETHUSD",1762754110711,0.002,3604.2,3604.1,5.18800809]
["bitfinex","ETHUSD",1762754111001,0.002,3604.2,3604.1,5.16026192]
["bitfinex","ETHUSD",1762754111626,0.002,3604.2,3604.1,1.49704013]
["bitfinex","ETHUSD",1762754111829,0.002,3604.2,3604.1,0.453]
["bitfinex","ETHUSD",1762754111987,0.002,3604.2,3604.1,3.22761779]
["bitfinex","ETHUSD",1762754112387,0.002,3604.2,3604.1,3.71071779]
["bitfinex","ETHUSD",1762754112593,0.002,3604.2,3604.1,3.22761779]
["bitfinex","ETHUSD",1762754113221,0.002,3604.2,3604.1,3.71071779]
["bitfinex","ETHUSD",1762754114232,0.002,3604.2,3604.1,4.80307426]
["bitfinex","ETHUSD",1762754115224,0.002,3604.2,3604.1,2.02845647]
["bitfinex","ETHUSD",1762754115424,0.002,3604.2,3604.1,3.22761779]
["bitfinex","ETHUSD",1762754116416,0.002,3604.2,3604.1,3.71071779]
["bitfinex","ETHUSD",1762754118424,0.002,3604.2,3604.1,3.22761779]
["bitfinex","ETHUSD",1762754121641,0.5015,3604.2,3603.9,0.001]
["bitfinex","ETHUSD",1762754121805,0.4978,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754122240,0.9658,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754123814,1.34024666,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754125245,0.9658,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754125445,0.4978,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754125647,0.002,3604.2,3603.9,0.001]
["bitfinex","ETHUSD",1762754125940,0.4618,3604.2,3603.9,0.001]
["bitfinex","ETHUSD",1762754126244,0.002,3604.2,3603.9,0.001]
["bitfinex","ETHUSD",1762754127311,0.002,3604.2,3604.1,0.4831]
["bitfinex","ETHUSD",1762754127560,0.002,3604.2,3604.1,3.25771779]
["bitfinex","ETHUSD",1762754127706,0.002,3604.2,3604.1,3.90687029]
["bitfinex","ETHUSD",1762754127909,0.4802,3604.2,3604.0,2.77468983]
["bitfinex","ETHUSD",1762754128157,0.3544,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754128641,0.002,3604.2,3604.0,2.77468948]
["bitfinex","ETHUSD",1762754128816,0.002,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762754129225,0.002,3604.2,3604.1,3.25771779]
["bitfinex","ETHUSD",1762754130218,0.002,3604.2,3604.1,4.24446318]
["bitfinex","ETHUSD",1762754131048,0.002,3604.2,3604.1,4.70256318]
["bitfinex","ETHUSD",1762754131545,0.002,3604.2,3604.1,9.26607633]
["bitfinex","ETHUSD",1762754132314,0.002,3604.2,3604.1,9.66023759]
["bitfinex","ETHUSD",1762754132514,0.002,3604.2,3604.1,5.10806718]
["bitfinex","ETHUSD",1762754133919,0.002,3604.2,3604.1,6.36777918]
["bitfinex","ETHUSD",1762754134120,0.002,3604.2,3604.1,6.75565216]
["bitfinex","ETHUSD",1762754134713,0.002,3604.2,3604.1,6.36777918]
["bitfinex","ETHUSD",1762754135345,0.002,3604.2,3604.1,6.75565216]
["bitfinex","ETHUSD",1762754135541,0.002,3604.2,3604.1,8.25059477]
["bitfinex","ETHUSD",1762754135742,0.002,3604.2,3604.1,7.86272179]
["bitfinex","ETHUSD",1762754135919,0.002,3604.2,3604.1,8.25059477]
["bitfinex","ETHUSD",1762754136257,0.002,3604.2,3604.1,7.86272179]
["bitfinex","ETHUSD",1762754136759,0.002,3604.2,3604.1,8.25059477]
["bitfinex","ETHUSD",1762754137420,0.002,3604.2,3604.1,7.86272179]
["bitfinex","ETHUSD",1762754138230,0.002,3604.2,3604.1,8.25059477]
["bitfinex","ETHUSD",1762754139419,0.002,3604.2,3604.1,6.75565216]
["bitfinex","ETHUSD",1762754141037,1e-08,3604.3,3604.2,4.92285681]
["bitfinex","ETHUSD",1762754141325,1e-08,3604.3,3604.2,7.33708036]
["bitfinex","ETHUSD",1762754148447,1e-08,3604.3,3604.2,8.82735575]
["bitfinex","ETHUSD",1762754149973,1e-08,3604.3,3604.2,7.33708036]
["bitfinex","ETHUSD",1762754150344,1e-08,3604.3,3604.2,8.82703902]
["bitfinex","ETHUSD",1762754150658,1e-08,3604.3,3604.2,6.49110738]
["bitfinex","ETHUSD",1762754150881,0.49560001,3604.3,3604.2,9.43650337]
["bitfinex","ETHUSD",1762754151198,1e-08,3604.3,3604.2,9.84200737]
["bitfinex","ETHUSD",1762754151361,1e-08,3604.3,3604.2,9.06519537]
["bitfinex","ETHUSD",1762754151559,1e-08,3604.3,3604.2,10.77710737]
["bitfinex","ETHUSD",1762754151883,1e-08,3604.3,3604.2,11.16498035]
["bitfinex","ETHUSD",1762754152685,1e-08,3604.3,3604.2,10.71278035]
["bitfinex","ETHUSD",1762754152886,1e-08,3604.3,3604.2,10.32490737]
["bitfinex","ETHUSD",1762754153585,1e-08,3604.3,3604.2,10.77710737]
["bitfinex","ETHUSD",1762754153879,1e-08,3604.3,3604.2,11.16498035]
["bitfinex","ETHUSD",1762754154250,1e-08,3604.3,3604.2,10.71278035]
["bitfinex","ETHUSD",1762754154451,1e-08,3604.3,3604.2,10.32490737]
["bitfinex","ETHUSD",1762754154679,1e-08,3604.3,3604.2,9.84200737]
["bitfinex","ETHUSD",1762754154890,0.46770001,3604.3,3604.2,9.84200737]
["bitfinex","ETHUSD",1762754155070,0.46770001,3604.3,3604.2,4.03425281]
["bitfinex","ETHUSD",1762754155262,0.46770001,3604.3,3603.9,0.001]
["bitfinex","ETHUSD",1762754155263,0.96080001,3604.3,3603.9,0.001]
["bitfinex","ETHUSD",1762754155457,0.4663,3604.0,3603.9,8.19349158]
["bitfinex","ETHUSD",1762754155657,0.9594,3604.0,3603.9,8.19349158]
["bitfinex","ETHUSD",1762754155865,0.9594,3604.0,3603.9,8.59899558]
["bitfinex","ETHUSD",1762754156652,0.9594,3604.0,3603.9,8.19349158]
["bitfinex","ETHUSD",1762754157783,0.9594,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1762754159189,0.9594,3604.0,3603.9,2.77577177]
["bitfinex","ETHUSD",1762754159399,0.4663,3604.0,3603.9,6.93378092]
["bitfinex","ETHUSD",1762754159693,1e-08,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762754160097,0.46770001,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762754160494,0.96080001,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762754160874,0.96080001,3604.3,3604.0,3.18017221]
["bitfinex","ETHUSD",1762754161197,0.3309,3604.1,3604.0,3.18019878]
["bitfinex","ETHUSD",1762754161779,0.824,3604.1,3604.0,3.18019878]
["bitfinex","ETHUSD",1762754163006,0.824,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1762754163964,1e-08,3604.3,3604.2,3.18004481]
["bitfinex","ETHUSD",1762754164803,1e-08,3604.3,3604.2,3.63334481]
["bitfinex","ETHUSD",1762754165381,1e-08,3604.3,3604.2,3.59733445]
["bitfinex","ETHUSD",1762754165785,1e-08,3604.3,3604.2,3.18004481]
["bitfinex","ETHUSD",1762754168785,1e-08,3604.3,3604.2,3.63334481]
["bitfinex","ETHUSD",1762754168991,1e-08,3604.3,3604.2,4.73577337]
["bitfinex","ETHUSD",1762754169474,1e-08,3604.3,3604.2,4.76351877]
["bitfinex","ETHUSD",1762754169679,1e-08,3604.3,3604.2,4.73577337]
["bitfinex","ETHUSD",1762754170111,1e-08,3604.3,3604.2,5.99548537]
["bitfinex","ETHUSD",1762754171175,0.46770001,3604.3,3604.2,5.54218537]
["bitfinex","ETHUSD",1762754171414,0.96080001,3604.3,3604.2,4.43975681]
["bitfinex","ETHUSD",1762754171911,0.96080001,3604.3,3604.2,1.665216]
["bitfinex","ETHUSD",1762754172208,0.96080001,3604.3,3604.2,1.259712]
["bitfinex","ETHUSD",1762754174432,0.96080001,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1762754174632,0.4931,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754174836,0.9608,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754176837,0.9608,3604.2,3604.1,2.77561779]
["bitfinex","ETHUSD",1762754177138,1e-08,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762754177309,1e-08,3604.3,3604.2,2.80228621]
["bitfinex","ETHUSD",1762754177722,0.46770001,3604.3,3604.2,2.80228621]
["bitfinex","ETHUSD",1762754178450,0.46770001,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762754179008,0.96080001,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762754181248,1e-08,3604.3,3604.2,4.67372559]
["bitfinex","ETHUSD",1762754181642,1e-08,3604.3,3604.2,5.93343759]
["bitfinex","ETHUSD",1762754182627,0.46770001,3604.3,3604.2,5.48013759]
["bitfinex","ETHUSD",1762754183453,1e-08,3604.3,3604.2,9.31413758]
["bitfinex","ETHUSD",1762754183964,0.46770001,3604.3,3604.2,9.31413758]
["bitfinex","ETHUSD",1762754184945,1e-08,3604.3,3604.2,10.27713758]
["bitfinex","ETHUSD",1762754185288,1e-08,3604.3,3604.2,9.79403758]
["bitfinex","ETHUSD",1762754187363,1e-08,3604.3,3604.2,10.69442722]
["bitfinex","ETHUSD",1762754188079,1e-08,3604.3,3604.2,10.21132722]
["bitfinex","ETHUSD",1762754188279,1e-08,3604.3,3604.2,10.27713758]
["bitfinex","ETHUSD",1762754188975,1e-08,3604.3,3604.2,10.21132722]
["bitfinex","ETHUSD",1762754190266,1e-08,3604.3,3604.2,9.31413758]
["bitfinex","ETHUSD",1762754191679,0.91270001,3604.3,3604.2,9.31413758]
["bitfinex","ETHUSD",1762754192351,0.46020001,3604.3,3604.2,9.31413758]
["bitfinex","ETHUSD",1762754192817,0.91270001,3604.3,3604.2,8.90863358]
["bitfinex","ETHUSD",1762754192961,0.91270001,3604.3,3604.2,7.8682528]
["bitfinex","ETHUSD",1762754193778,0.91270001,3604.3,3604.2,5.09371199]
["bitfinex","ETHUSD",1762754194284,0.91270001,3604.3,3604.2,3.83399999]
["bitfinex","ETHUSD",1762754195087,0.91270001,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1762754195287,0.831,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754198914,1.19154219,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754199870,0.831,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754203002,0.831,3604.2,3604.1,2.77561779]
["bitfinex","ETHUSD",1762754203908,1e-08,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762754204094,0.46020001,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762754204294,0.91270001,3604.3,3604.1,2.77559062]
["bitfinex","ETHUSD",1762754204609,0.3785,3604.2,3604.1,2.77559062]
["bitfinex","ETHUSD",1762754205106,0.831,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754206914,0.831,3604.2,3604.1,2.77561779]
["bitfinex","ETHUSD",1762754207209,0.831,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754208695,0.3785,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754208908,0.8297,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754210828,1.19010337,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754211652,3.86128489,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754215816,1.08674408,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754216213,3.86128489,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754216515,1.08674408,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754219445,0.63554408,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754219649,0.25704408,3604.2,3604.1,0.4738]
["bitfinex","ETHUSD",1762754219947,1e-08,3604.3,3604.2,4.03425281]
["bitfinex","ETHUSD",1762754220150,1e-08,3604.3,3604.2,6.44531423]
["bitfinex","ETHUSD",1762754220337,1e-08,3604.3,3604.2,5.41682579]
["bitfinex","ETHUSD",1762754220538,1e-08,3604.3,3604.2,7.25675605]
["bitfinex","ETHUSD",1762754220924,1e-08,3604.3,3604.2,6.81338307]
["bitfinex","ETHUSD",1762754221125,1e-08,3604.3,3604.2,8.71404706]
["bitfinex","ETHUSD",1762754221326,1e-08,3604.3,3604.2,7.21888707]
["bitfinex","ETHUSD",1762754221533,1e-08,3604.3,3604.2,10.71503561]
["bitfinex","ETHUSD",1762754221732,1e-08,3604.3,3604.2,11.18783561]
["bitfinex","ETHUSD",1762754223662,1e-08,3604.3,3604.2,10.71503561]
["bitfinex","ETHUSD",1762754224217,0.90560001,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1762754224422,1e-08,3604.3,3604.2,3.24734081]
["bitfinex","ETHUSD",1762754224622,1e-08,3604.3,3604.2,4.32379917]
["bitfinex","ETHUSD",1762754225136,1e-08,3604.3,3604.2,4.29605377]
["bitfinex","ETHUSD",1762754225844,0.45030001,3604.3,3604.2,1.04871296]
["bitfinex","ETHUSD",1762754226024,0.45030001,3604.3,3604.1,4.43634854]
["bitfinex","ETHUSD",1762754226224,0.45030001,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762754226958,0.45030001,3604.3,3604.1,4.43634854]
["bitfinex","ETHUSD",1762754227123,0.45530001,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762754227324,0.4503,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754227850,0.4503,3604.2,3604.1,1.260712]
["bitfinex","ETHUSD",1762754228019,0.9056,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754231669,0.9056,3604.2,3604.1,2.77561779]
["bitfinex","ETHUSD",1762754231840,0.4503,3604.2,3604.1,2.77561779]
["bitfinex","ETHUSD",1762754233131,0.4503,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762754233664,0.9056,3604.2,3604.1,2.77561779]
["bitfinex","ETHUSD",1762754233870,0.4503,3604.2,3604.1,2.77561779]
["bitfinex","ETHUSD",1762754234076,1e-08,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762754234573,1e-08,3604.3,3604.2,3.24734081]
["bitfinex","ETHUSD",1762754235749,1e-08,3604.3,3604.2,5.41196331]
["bitfinex","ETHUSD",1762754236349,1e-08,3604.3,3604.2,9.2459633]
["bitfinex","ETHUSD",1762754236774,1e-08,3604.3,3604.2,10.5056753]
["bitfinex","ETHUSD",1762754237092,1e-08,3604.3,3604.2,6.67167531]
["bitfinex","ETHUSD",1762754237554,1e-08,3604.3,3604.2,6.22830233]
["bitfinex","ETHUSD",1762754238666,1e-08,3604.3,3604.2,6.62077044]
["bitfinex","ETHUSD",1762754239756,1e-08,3604.3,3604.2,10.45477043]
["bitfinex","ETHUSD",1762754242302,1e-08,3604.3,3604.2,10.06230232]
["bitfinex","ETHUSD",1762754243105,1e-08,3604.3,3604.2,14.21894926]
["bitfinex","ETHUSD",1762754243679,1e-08,3604.3,3604.2,14.61141737]
["bitfinex","ETHUSD",1762754248385,1e-08,3604.3,3604.2,16.10657736]
["bitfinex","ETHUSD",1762754248786,1e-08,3604.3,3604.2,14.61141737]
["bitfinex","ETHUSD",1762754249106,1e-08,3604.3,3604.2,14.64033404]
["bitfinex","ETHUSD",1762754249283,1e-08,3604.3,3604.2,16.13549403]
["bitfinex","ETHUSD",1762754255704,1e-08,3604.3,3604.2,11.51244709]
["bitfinex","ETHUSD",1762754255890,1e-08,3604.3,3604.2,16.15219403]
["bitfinex","ETHUSD",1762754259386,1e-08,3604.3,3604.2,14.65703404]
["bitfinex","ETHUSD",1762754261183,1e-08,3604.3,3604.2,14.17393404]
["bitfinex","ETHUSD",1762754261488,1e-08,3604.3,3604.2,14.65703404]
["bitfinex","ETHUSD",1762754265390,1e-08,3604.3,3604.2,13.70113404]
["bitfinex","ETHUSD",1762754265590,1e-08,3604.3,3604.2,14.17173404]
["bitfinex","ETHUSD",1762754273414,1e-08,3604.3,3604.2,13.75034926]
["bitfinex","ETHUSD",1762754273615,1e-08,3604.3,3604.2,14.17173404]
["bitfinex","ETHUSD",1762754280553,1e-08,3604.3,3604.2,14.65483404]
["bitfinex","ETHUSD",1762754282849,0.47650001,3604.3,3604.2,13.70113404]
["bitfinex","ETHUSD",1762754283054,0.93830001,3604.3,3604.2,13.27974926]
["bitfinex","ETHUSD",1762754283243,0.93830001,3604.3,3604.2,13.70113404]
["bitfinex","ETHUSD",1762754283440,0.47650001,3604.3,3604.2,13.70113404]
["bitfinex","ETHUSD",1762754283857,1e-08,3604.3,3604.2,13.70113404]
["bitfinex","ETHUSD",1762754284367,1e-08,3604.3,3604.2,14.18423404]
["bitfinex","ETHUSD",1762754284663,1e-08,3604.3,3604.2,14.66733404]
["bitfinex","ETHUSD",1762754285943,1e-08,3604.3,3604.2,16.66044228]
["bitfinex","ETHUSD",1762754286144,1e-08,3604.3,3604.2,14.66733404]
["bitfinex","ETHUSD",1762754286773,0.01,3604.9,3604.2,14.66733404]
["bitfinex","ETHUSD",1762754286774,0.01,3604.9,3604.8,8.59594194]
["bitfinex","ETHUSD",1762754286972,0.01,3604.9,3604.8,10.68479533]
["bitfinex","ETHUSD",1762754289781,1e-08,3604.9,3604.8,10.26436272]
["bitfinex","ETHUSD",1762754289951,0.002,3605.1,3604.9,4.85780965]
["bitfinex","ETHUSD",1762754290155,0.002,3605.1,3604.9,8.69180964]
["bitfinex","ETHUSD",1762754290750,0.002,3605.1,3604.9,9.17490964]
["bitfinex","ETHUSD",1762754291077,0.002,3605.1,3604.9,11.22973186]
["bitfinex","ETHUSD",1762754291787,0.4785,3605.0,3604.9,10.74663186]
["bitfinex","ETHUSD",1762754291988,0.9403,3605.0,3604.9,10.32804026]
["bitfinex","ETHUSD",1762754292290,0.4785,3605.0,3604.9,11.82313005]
["bitfinex","ETHUSD",1762754292590,0.002,3605.0,3604.9,12.24172166]
["bitfinex","ETHUSD",1762754292792,0.4785,3605.0,3604.9,12.24172166]
["bitfinex","ETHUSD",1762754293865,0.002,3605.0,3604.9,12.72459846]
["bitfinex","ETHUSD",1762754296760,0.002,3605.0,3604.9,11.22973187]
["bitfinex","ETHUSD",1762754301681,0.4785,3605.0,3604.9,10.74663187]
["bitfinex","ETHUSD",1762754302413,0.002,3605.0,3604.9,11.22973187]
["bitfinex","ETHUSD",1762754302618,0.002,3605.0,3604.9,10.74663187]
["bitfinex","ETHUSD",1762754303320,0.002,3605.0,3604.9,11.22973187]
["bitfinex","ETHUSD",1762754304923,0.002,3605.0,3604.9,15.66108593]
["bitfinex","ETHUSD",1762754305919,0.002,3605.0,3604.9,15.17798593]
["bitfinex","ETHUSD",1762754307417,0.002,3605.0,3604.9,15.63118593]
["bitfinex","ETHUSD",1762754308790,0.002,3605.0,3604.9,16.09968593]
["bitfinex","ETHUSD",1762754309906,0.002,3605.0,3604.9,19.02068593]
["bitfinex","ETHUSD",1762754310093,0.002,3605.0,3604.9,16.09968593]
["bitfinex","ETHUSD",1762754310963,0.002,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762754311236,0.1873,3606.5,3605.9,0.405504]
["bitfinex","ETHUSD",1762754311545,0.1873,3606.5,3606.1,1.259712]
["bitfinex","ETHUSD",1762754311691,0.1873,3606.5,3606.1,4.03278882]
["bitfinex","ETHUSD",1762754311906,0.4915,3606.4,3606.3,1.259712]
["bitfinex","ETHUSD",1762754312129,0.9428,3606.4,3606.1,4.03277404]
["bitfinex","ETHUSD",1762754312324,0.9428,3606.4,3606.0,4.43135406]
["bitfinex","ETHUSD",1762754312325,0.4505,3606.2,3606.0,4.43135406]
["bitfinex","ETHUSD",1762754312554,0.4915,3606.3,3605.9,1.259712]
["bitfinex","ETHUSD",1762754312555,0.369,3606.1,3605.9,1.259712]
["bitfinex","ETHUSD",1762754312703,0.4915,3606.3,3605.9,1.259712]
["bitfinex","ETHUSD",1762754312904,0.4513,3606.0,3605.9,4.03294475]
["bitfinex","ETHUSD",1762754313411,0.9428,3606.0,3605.9,4.03294475]
["bitfinex","ETHUSD",1762754313630,0.9428,3606.0,3605.8,7.204606]
["bitfinex","ETHUSD",1762754313838,0.1873,3606.5,3605.8,7.204606]
["bitfinex","ETHUSD",1762754313839,1.047,3605.9,3605.8,8.46437572]
["bitfinex","ETHUSD",1762754315957,1.047,3605.9,3605.8,4.03302166]
["bitfinex","ETHUSD",1762754317040,1.047,3605.9,3605.8,8.46437572]
["bitfinex","ETHUSD",1762754317741,1.047,3605.9,3605.8,4.03302166]
["bitfinex","ETHUSD",1762754318051,1.047,3605.9,3605.8,8.46437572]
["bitfinex","ETHUSD",1762754324327,1.047,3605.9,3605.8,5.69106606]
["bitfinex","ETHUSD",1762754324664,1.047,3605.9,3605.8,8.46437572]
["bitfinex","ETHUSD",1762754327666,0.5555,3605.9,3605.8,8.46437572]
["bitfinex","ETHUSD",1762754328104,1.047,3605.9,3605.8,8.46437572]
["bitfinex","ETHUSD",1762754329672,1.047,3605.9,3605.8,4.03302166]
["bitfinex","ETHUSD",1762754330667,1.047,3605.9,3605.8,8.46437572]
["bitfinex","ETHUSD",1762754330966,1.049,3605.9,3605.8,8.46537572]
["bitfinex","ETHUSD",1762754334782,0.002,3605.9,3605.8,9.26259271]
["bitfinex","ETHUSD",1762754335100,1.66497792,3608.1,3605.8,9.26259271]
["bitfinex","ETHUSD",1762754335101,0.1833,3608.8,3608.1,1.874212]
["bitfinex","ETHUSD",1762754335255,1.1725166,3609.2,3608.4,1.99071226]
["bitfinex","ETHUSD",1762754335256,0.1964,3608.9,3608.4,1.99071226]
["bitfinex","ETHUSD",1762754335454,0.1964,3608.9,3608.8,0.74646336]
["bitfinex","ETHUSD",1762754335654,0.1964,3608.9,3608.1,0.99541895]
["bitfinex","ETHUSD",1762754335655,0.4956,3608.4,3608.1,0.99541895]
["bitfinex","ETHUSD",1762754335893,0.4974,3607.9,3607.7,1.49282922]
["bitfinex","ETHUSD",1762754336069,0.6321,3607.8,3607.6,1.49282922]
["bitfinex","ETHUSD",1762754336268,0.4528,3607.8,3607.4,1.49282922]
["bitfinex","ETHUSD",1762754336582,0.4528,3607.8,3607.3,2.77215644]
["bitfinex","ETHUSD",1762754336583,0.1352,3607.7,3607.5,2.77197503]
["bitfinex","ETHUSD",1762754337087,0.1352,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762754337297,0.6289,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762754337993,0.6289,3607.7,3607.3,1.49282922]
["bitfinex","ETHUSD",1762754338194,0.4974,3607.4,3607.2,5.92418328]
["bitfinex","ETHUSD",1762754338492,0.1304,3607.6,3607.2,5.92418328]
["bitfinex","ETHUSD",1762754338696,0.4974,3607.3,3607.2,8.69641659]
["bitfinex","ETHUSD",1762754339083,0.4974,3607.3,3607.2,5.92418328]
["bitfinex","ETHUSD",1762754339282,0.6326,3607.3,3607.2,5.92418328]
["bitfinex","ETHUSD",1762754339595,0.6326,3607.3,3607.2,8.69641659]
["bitfinex","ETHUSD",1762754340394,0.6326,3607.3,3607.2,7.20358737]
["bitfinex","ETHUSD",1762754340759,0.6326,3607.3,3607.2,4.43135406]
["bitfinex","ETHUSD",1762754341099,0.6326,3607.3,3607.0,1.49282922]
["bitfinex","ETHUSD",1762754341100,0.48790328,3607.3,3607.0,1.49282922]
["bitfinex","ETHUSD",1762754341264,0.0034,3607.0,3606.8,4.26536346]
["bitfinex","ETHUSD",1762754341464,0.3412,3607.2,3606.8,4.26536346]
["bitfinex","ETHUSD",1762754341686,0.4528,3607.1,3606.9,4.43135406]
["bitfinex","ETHUSD",1762754341996,0.0743,3607.0,3606.9,7.20381794]
["bitfinex","ETHUSD",1762754342181,0.5234,3607.0,3606.9,7.20381794]
["bitfinex","ETHUSD",1762754342561,0.5234,3607.0,3606.9,8.69664716]
["bitfinex","ETHUSD",1762754342860,0.5234,3607.0,3606.9,7.20381794]
["bitfinex","ETHUSD",1762754345001,0.5234,3607.0,3606.9,8.69664716]
["bitfinex","ETHUSD",1762754345573,0.0743,3607.0,3606.9,8.69664716]
["bitfinex","ETHUSD",1762754346621,0.1864,3607.9,3606.9,10.83603734]
["bitfinex","ETHUSD",1762754346780,0.1864,3607.9,3607.8,7.20312633]
["bitfinex","ETHUSD",1762754347164,0.004,3607.9,3607.8,7.20312633]
["bitfinex","ETHUSD",1762754347365,0.4536,3607.9,3607.8,7.20312633]
["bitfinex","ETHUSD",1762754347668,0.4536,3607.9,3607.8,7.79915818]
["bitfinex","ETHUSD",1762754347909,0.4536,3607.9,3607.8,5.02738591]
["bitfinex","ETHUSD",1762754348278,0.4536,3607.9,3607.8,7.79915818]
["bitfinex","ETHUSD",1762754350011,0.4556,3607.9,3607.8,7.79915818]
["bitfinex","ETHUSD",1762754350311,0.006,3607.9,3607.8,7.79915818]
["bitfinex","ETHUSD",1762754351922,0.006,3607.9,3607.8,9.69915818]
["bitfinex","ETHUSD",1762754354201,0.002,3607.9,3607.8,9.69915818]
["bitfinex","ETHUSD",1762754355615,0.002,3607.9,3607.8,10.17965818]
["bitfinex","ETHUSD",1762754356927,0.4528,3608.8,3608.4,2.77126726]
["bitfinex","ETHUSD",1762754357119,0.4528,3608.8,3608.7,4.43135406]
["bitfinex","ETHUSD",1762754357326,0.0962,3608.8,3608.7,5.02738591]
["bitfinex","ETHUSD",1762754357626,0.5455,3608.8,3608.7,5.02738591]
["bitfinex","ETHUSD",1762754357915,0.0962,3608.8,3608.7,5.02738591]
["bitfinex","ETHUSD",1762754358440,0.5455,3608.8,3608.7,5.02738591]
["bitfinex","ETHUSD",1762754358616,0.5455,3608.8,3608.7,0.59603185]
["bitfinex","ETHUSD",1762754358941,0.89676847,3608.8,3608.7,0.59603185]
["bitfinex","ETHUSD",1762754361144,0.5455,3608.8,3608.7,0.59603185]
["bitfinex","ETHUSD",1762754365048,0.1964,3608.9,3608.7,0.59603185]
["bitfinex","ETHUSD",1762754365215,0.01,3608.9,3608.8,8.29799012]
["bitfinex","ETHUSD",1762754365832,0.01,3608.9,3608.8,13.18444418]
["bitfinex","ETHUSD",1762754366165,0.01,3608.9,3608.8,16.51685635]
["bitfinex","ETHUSD",1762754366823,0.01,3608.9,3608.8,7.65414823]
["bitfinex","ETHUSD",1762754367023,0.01,3608.9,3608.8,11.85683564]
["bitfinex","ETHUSD",1762754367241,0.01,3608.9,3608.8,10.36820623]
["bitfinex","ETHUSD",1762754369149,0.01,3608.9,3608.8,10.77371023]
["bitfinex","ETHUSD",1762754369650,0.012,3608.9,3608.8,10.77371023]
["bitfinex","ETHUSD",1762754370553,0.4626,3608.9,3608.8,6.64250202]
["bitfinex","ETHUSD",1762754370736,0.4626,3608.9,3608.8,9.41350623]
["bitfinex","ETHUSD",1762754372122,0.1828,3609.8,3609.0,2.77082421]
["bitfinex","ETHUSD",1762754372436,2.77044461,3609.6,3609.2,0.99236027]
["bitfinex","ETHUSD",1762754372627,0.0815,3609.3,3609.2,0.99236027]
["bitfinex","ETHUSD",1762754372826,0.0815,3609.3,3609.2,1.58782715]
["bitfinex","ETHUSD",1762754373437,0.5494,3609.3,3609.2,1.58782715]
["bitfinex","ETHUSD",1762754373654,0.5494,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754374255,0.5494,3609.3,3609.2,1.58782715]
["bitfinex","ETHUSD",1762754375163,0.5494,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754375467,0.5494,3609.3,3609.2,1.58782715]
["bitfinex","ETHUSD",1762754377372,0.5494,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754377373,3.32002034,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754377573,3.92907571,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754378471,3.46117571,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754378772,3.92907571,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754385283,3.92907571,3609.3,3609.2,1.58782715]
["bitfinex","ETHUSD",1762754388503,3.93107571,3609.3,3609.2,1.58782715]
["bitfinex","ETHUSD",1762754391307,1.16045537,3609.3,3609.2,1.58782715]
["bitfinex","ETHUSD",1762754391602,2.85412034,3609.3,3609.2,1.58782715]
["bitfinex","ETHUSD",1762754392371,3.32202034,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754393395,4.58173234,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754394172,4.8394935,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754397100,4.83930425,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754397836,1.60078391,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754398121,3.11169225,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754398725,0.34107191,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754398890,0.25957191,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754399090,0.25957191,3609.3,3609.2,1.07436688]
["bitfinex","ETHUSD",1762754399286,0.25957191,3609.3,3609.2,1.57096688]
["bitfinex","ETHUSD",1762754399546,0.25957191,3609.3,3609.2,1.07436688]
["bitfinex","ETHUSD",1762754399724,0.25957191,3609.3,3609.2,1.57096688]
["bitfinex","ETHUSD",1762754400427,0.25957191,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754400625,0.25957191,3609.3,3609.2,1.34210693]
["bitfinex","ETHUSD",1762754400834,0.25957191,3609.3,3609.2,1.07436688]
["bitfinex","ETHUSD",1762754401035,0.25957191,3609.3,3609.2,1.57096688]
["bitfinex","ETHUSD",1762754401826,0.002,3609.3,3609.2,4.89398434]
["bitfinex","ETHUSD",1762754402125,0.002,3609.3,3609.2,2.12328724]
["bitfinex","ETHUSD",1762754402292,0.002,3609.3,3609.2,1.57096688]
["bitfinex","ETHUSD",1762754403418,0.26019595,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754403645,3.57581629,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754403844,0.31209595,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754404011,0.26019595,3609.3,3609.2,2.06993085]
["bitfinex","ETHUSD",1762754404218,3.03081629,3609.3,3609.2,2.06993085]
["bitfinex","ETHUSD",1762754404435,3.03081629,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754404436,3.66725106,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754404647,4.15595106,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754405351,8.30242123,3609.3,3609.2,0.59546688]
["bitfinex","ETHUSD",1762754405646,2.77085065,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1762754405942,3.0339466,3609.0,3608.9,0.59848772]
["bitfinex","ETHUSD",1762754406142,4.16118089,3609.0,3608.9,0.59848772]
["bitfinex","ETHUSD",1762754409151,4.16118089,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1762754411657,0.25819595,3609.0,3608.9,1.07685106]
["bitfinex","ETHUSD",1762754411870,0.31009595,3609.0,3608.9,0.59795106]
["bitfinex","ETHUSD",1762754412085,3.5740466,3609.0,3608.9,0.59795106]
["bitfinex","ETHUSD",1762754412366,3.5740466,3609.0,3608.1,1.67254041]
["bitfinex","ETHUSD",1762754412367,0.1828,3608.3,3607.0,2.48725323]
["bitfinex","ETHUSD",1762754412515,0.1828,3608.3,3605.8,0.001]
["bitfinex","ETHUSD",1762754412516,0.405504,3606.9,3605.8,0.001]
["bitfinex","ETHUSD",1762754412715,0.25819595,3606.8,3606.1,0.194]
["bitfinex","ETHUSD",1762754412965,0.25819595,3606.7,3606.2,0.4966]
["bitfinex","ETHUSD",1762754413118,0.59446345,3607.3,3606.7,0.4789]
["bitfinex","ETHUSD",1762754413316,0.25805851,3607.2,3606.7,0.4789]
["bitfinex","ETHUSD",1762754413553,3.03037565,3607.1,3606.7,0.4789]
["bitfinex","ETHUSD",1762754413859,0.25805851,3607.0,3606.7,0.4789]
["bitfinex","ETHUSD",1762754414026,0.25805851,3606.9,3606.2,0.4966]
["bitfinex","ETHUSD",1762754414341,2.7726802,3606.7,3606.2,0.4966]
["bitfinex","ETHUSD",1762754414540,0.25805851,3606.6,3606.2,0.4966]
["bitfinex","ETHUSD",1762754414745,0.25805851,3606.5,3606.2,0.4966]
["bitfinex","ETHUSD",1762754414955,0.25805851,3606.4,3606.2,0.4966]
["bitfinex","ETHUSD",1762754415255,0.25805851,3606.3,3606.2,0.4966]
["bitfinex","ETHUSD",1762754415622,0.25805851,3606.3,3606.2,0.9755]
["bitfinex","ETHUSD",1762754416159,0.25805851,3606.3,3606.1,0.01]
["bitfinex","ETHUSD",1762754416160,2.77300205,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762754417534,2.77250645,3606.9,3606.1,0.01]
["bitfinex","ETHUSD",1762754417733,2.77300205,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762754418253,1.921712,3607.1,3606.1,0.01]
["bitfinex","ETHUSD",1762754418476,2.77277654,3606.5,3606.1,0.01]
["bitfinex","ETHUSD",1762754418678,3.02961474,3606.4,3606.1,0.01]
["bitfinex","ETHUSD",1762754418876,2.77269711,3606.6,3606.1,0.01]
["bitfinex","ETHUSD",1762754418877,2.77293449,3606.3,3606.1,0.01]
["bitfinex","ETHUSD",1762754419281,2.77287039,3606.4,3606.1,0.01]
["bitfinex","ETHUSD",1762754419484,2.77293756,3606.3,3606.1,0.01]
["bitfinex","ETHUSD",1762754420676,1.14858331,3607.6,3606.2,1.1595]
["bitfinex","ETHUSD",1762754420877,1.259712,3607.2,3606.4,0.4789]
["bitfinex","ETHUSD",1762754421186,2.77297977,3606.3,3606.1,0.01]
["bitfinex","ETHUSD",1762754421491,2.77276923,3606.6,3606.1,0.01]
["bitfinex","ETHUSD",1762754421659,3.02919053,3606.5,3606.1,0.01]
["bitfinex","ETHUSD",1762754421988,2.77287814,3606.4,3606.1,0.01]
["bitfinex","ETHUSD",1762754422296,2.77262881,3606.7,3606.1,0.01]
["bitfinex","ETHUSD",1762754422297,0.661,3607.1,3606.1,0.01]
["bitfinex","ETHUSD",1762754422480,2.77277672,3606.5,3606.1,0.194]
["bitfinex","ETHUSD",1762754422997,2.77277672,3606.5,3606.1,0.6906]
["bitfinex","ETHUSD",1762754423409,2.77251716,3606.9,3606.4,0.4789]
["bitfinex","ETHUSD",1762754423556,0.405504,3607.6,3606.4,0.4789]
["bitfinex","ETHUSD",1762754423557,3.02881276,3606.8,3606.4,0.4789]
["bitfinex","ETHUSD",1762754423904,0.25626598,3606.7,3606.4,0.4789]
["bitfinex","ETHUSD",1762754424084,3.02902466,3606.6,3606.4,0.4789]
["bitfinex","ETHUSD",1762754424382,0.59042489,3607.3,3606.4,0.4789]
["bitfinex","ETHUSD",1762754424383,4.03186846,3607.3,3606.4,0.4789]
["bitfinex","ETHUSD",1762754424601,2.77271381,3606.6,3606.4,0.4789]
["bitfinex","ETHUSD",1762754424888,2.77262145,3606.7,3606.4,0.4789]
["bitfinex","ETHUSD",1762754425068,0.25616154,3606.6,3606.4,0.4789]
["bitfinex","ETHUSD",1762754425267,0.25615022,3606.5,3606.4,0.4789]
["bitfinex","ETHUSD",1762754425478,0.25615022,3606.6,3606.4,0.4789]
["bitfinex","ETHUSD",1762754425681,0.25615022,3606.5,3606.4,0.4789]
["bitfinex","ETHUSD",1762754425900,2.77262295,3606.7,3606.4,0.4789]
["bitfinex","ETHUSD",1762754426106,0.2561202,3606.6,3606.4,0.4528]
["bitfinex","ETHUSD",1762754426409,0.25609716,3606.5,3606.4,0.4528]
["bitfinex","ETHUSD",1762754426579,2.77251215,3606.9,3606.5,0.4792]
["bitfinex","ETHUSD",1762754426780,0.25612129,3606.8,3606.7,0.4792]
["bitfinex","ETHUSD",1762754429005,3.02866204,3606.8,3606.7,0.4792]
["bitfinex","ETHUSD",1762754429206,0.25612129,3606.8,3606.7,0.4792]
["bitfinex","ETHUSD",1762754429377,3.02866204,3606.8,3606.7,0.4792]
["bitfinex","ETHUSD",1762754429780,0.25612129,3606.8,3606.1,0.195]
["bitfinex","ETHUSD",1762754429988,3.02880623,3606.7,3606.1,0.195]
["bitfinex","ETHUSD",1762754430278,0.25612129,3606.6,3606.1,0.195]
["bitfinex","ETHUSD",1762754430479,0.25612129,3606.5,3606.2,3.22573057]
["bitfinex","ETHUSD",1762754430685,2.77250111,3606.9,3606.2,3.22573057]
["bitfinex","ETHUSD",1762754430686,2.77251168,3606.9,3606.5,0.4792]
["bitfinex","ETHUSD",1762754430907,0.25618344,3606.8,3606.5,0.4792]
["bitfinex","ETHUSD",1762754431208,0.002,3607.0,3606.5,0.932]
["bitfinex","ETHUSD",1762754431209,0.25618344,3606.7,3606.5,0.932]
["bitfinex","ETHUSD",1762754431384,2.77438737,3607.0,3606.5,0.932]
["bitfinex","ETHUSD",1762754431385,0.002,3607.0,3606.9,0.4792]
["bitfinex","ETHUSD",1762754431588,3.0307184,3607.0,3606.6,0.4528]
["bitfinex","ETHUSD",1762754431900,3.02880416,3606.9,3606.4,0.4528]
["bitfinex","ETHUSD",1762754432203,0.25633138,3606.8,3606.4,0.4528]
["bitfinex","ETHUSD",1762754432420,0.25633138,3606.7,3606.4,0.4528]
["bitfinex","ETHUSD",1762754432574,2.77441213,3607.0,3606.4,3.22564202]
["bitfinex","ETHUSD",1762754432774,2.77276379,3606.6,3606.1,0.011]
["bitfinex","ETHUSD",1762754433004,3.0292606,3606.5,3606.2,0.4528]
["bitfinex","ETHUSD",1762754433203,0.25648798,3606.4,3606.2,0.4528]
["bitfinex","ETHUSD",1762754433407,2.77280103,3606.5,3606.3,0.4792]
["bitfinex","ETHUSD",1762754433622,3.02942831,3606.4,3606.3,0.4792]
["bitfinex","ETHUSD",1762754433907,0.25658005,3606.4,3606.3,0.4792]
["bitfinex","ETHUSD",1762754434579,0.25658005,3606.4,3606.1,0.011]
["bitfinex","ETHUSD",1762754434891,2.77300205,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762754435098,3.0295821,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762754435408,0.25658005,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762754435710,0.25658005,3606.2,3606.1,1.134]
["bitfinex","ETHUSD",1762754436782,0.25658005,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762754436982,0.25658005,3606.2,3606.1,0.4902]
["bitfinex","ETHUSD",1762754437788,0.25658005,3606.2,3606.1,1.134]
["bitfinex","ETHUSD",1762754438813,0.25715611,3606.2,3606.1,1.134]
["bitfinex","ETHUSD",1762754439313,0.25715611,3606.2,3606.1,3.90707894]
["bitfinex","ETHUSD",1762754439912,0.25715611,3606.2,3606.1,1.134]
["bitfinex","ETHUSD",1762754440113,0.25715611,3606.2,3606.1,3.90707894]
["bitfinex","ETHUSD",1762754440680,0.85046082,3606.2,3606.1,3.90707894]
["bitfinex","ETHUSD",1762754441088,0.25715611,3606.2,3606.1,3.90707894]
["bitfinex","ETHUSD",1762754441290,0.85101591,3606.2,3606.1,3.90707894]
["bitfinex","ETHUSD",1762754442490,0.85101591,3606.2,3606.1,1.134]
["bitfinex","ETHUSD",1762754444428,0.85101591,3606.2,3606.1,3.90707894]
["bitfinex","ETHUSD",1762754445693,0.25715611,3606.2,3606.1,3.90707894]
["bitfinex","ETHUSD",1762754445925,0.25715611,3606.2,3606.1,5.67903107]
["bitfinex","ETHUSD",1762754450336,0.25715611,3606.2,3606.1,9.51303106]
["bitfinex","ETHUSD",1762754454944,0.25715611,3606.2,3606.1,5.67903107]
["bitfinex","ETHUSD",1762754455142,0.002,3607.0,3606.1,5.67903107]
["bitfinex","ETHUSD",1762754455143,0.002,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1762754455376,0.26011175,3607.0,3606.9,4.25406529]
["bitfinex","ETHUSD",1762754455672,0.26011175,3607.0,3606.9,3.69956388]
["bitfinex","ETHUSD",1762754460073,0.26011175,3607.0,3606.9,0.9271]
["bitfinex","ETHUSD",1762754460372,0.26011175,3607.0,3606.9,0.8271]
["bitfinex","ETHUSD",1762754460839,0.26011175,3607.0,3606.9,3.59956388]
["bitfinex","ETHUSD",1762754461037,0.002,3607.0,3606.9,4.67989259]
["bitfinex","ETHUSD",1762754461448,0.35956823,3607.0,3606.3,3.83399999]
["bitfinex","ETHUSD",1762754461646,0.35956823,3607.0,3606.1,0.011]
["bitfinex","ETHUSD",1762754461647,0.0998,3606.4,3606.1,0.011]
["bitfinex","ETHUSD",1762754462047,4.43111182,3606.7,3606.1,0.011]
["bitfinex","ETHUSD",1762754462048,0.25753225,3606.3,3606.1,0.011]
["bitfinex","ETHUSD",1762754462254,0.25753225,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762754462464,0.35753225,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762754463446,3.1305343,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762754463877,0.35753225,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762754464476,3.1305343,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762754465489,3.2305343,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762754467103,7.66164612,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762754467656,8.25453967,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762754467854,8.25434417,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762754468052,2.77342751,3605.7,3605.1,1.259712]
["bitfinex","ETHUSD",1762754468273,0.25733675,3605.6,3605.1,1.259712]
["bitfinex","ETHUSD",1762754468565,0.25733675,3605.5,3605.1,1.259712]
["bitfinex","ETHUSD",1762754468763,0.25725662,3605.4,3605.1,1.718612]
["bitfinex","ETHUSD",1762754469080,2.94824769,3605.9,3605.1,0.4589]
["bitfinex","ETHUSD",1762754469081,0.175,3605.9,3605.1,0.4589]
["bitfinex","ETHUSD",1762754469256,2.77351958,3605.6,3605.1,0.4589]
["bitfinex","ETHUSD",1762754469454,0.2572032,3605.5,3605.1,0.4589]
["bitfinex","ETHUSD",1762754469653,0.2572032,3605.4,3605.1,0.4589]
["bitfinex","ETHUSD",1762754469851,0.2572032,3605.3,3605.1,0.4589]
["bitfinex","ETHUSD",1762754470207,2.77339521,3605.7,3605.0,0.109]
["bitfinex","ETHUSD",1762754470353,2.77361412,3605.5,3605.0,0.109]
["bitfinex","ETHUSD",1762754470554,0.25710277,3605.4,3605.0,0.109]
["bitfinex","ETHUSD",1762754470904,0.25710277,3605.3,3605.0,0.109]
["bitfinex","ETHUSD",1762754471198,2.77361412,3605.5,3605.0,0.109]
["bitfinex","ETHUSD",1762754471371,0.25703295,3605.4,3604.9,2.77496054]
["bitfinex","ETHUSD",1762754471696,0.25703295,3605.3,3604.9,2.77496054]
["bitfinex","ETHUSD",1762754471906,0.175,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762754472068,3.20593124,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762754473148,7.63704306,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762754473347,3.20593124,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762754474660,7.63704306,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762754474894,7.81204306,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762754478134,14.49857076,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762754478344,10.06745894,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762754478629,15.15457076,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762754479823,3.17965996,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754480031,9.8926898,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754480214,10.13348992,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754481538,10.72209589,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754483038,10.13348992,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754484697,10.72138472,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754486342,10.06538472,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754486537,9.47748992,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754486744,9.72798592,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754487235,10.13348992,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754487456,8.89698592,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754488817,4.4658741,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754491462,4.6408741,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754491624,8.62545998,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754492359,9.04051631,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754492559,4.2908741,3604.7,3604.6,0.4695]
["bitfinex","ETHUSD",1762754492763,4.2908741,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754493420,4.2908741,3604.7,3604.6,0.4695]
["bitfinex","ETHUSD",1762754493862,4.2908741,3604.7,3604.6,0.9336]
["bitfinex","ETHUSD",1762754494247,4.2908741,3604.7,3604.6,0.4695]
["bitfinex","ETHUSD",1762754495260,1.51671814,3604.7,3604.6,0.4695]
["bitfinex","ETHUSD",1762754495766,0.25700614,3604.7,3604.6,0.4695]
["bitfinex","ETHUSD",1762754496172,3.0311621,3604.7,3604.6,0.9336]
["bitfinex","ETHUSD",1762754496939,0.25700614,3604.7,3604.6,0.9336]
["bitfinex","ETHUSD",1762754497551,3.0311621,3604.7,3604.6,0.9336]
["bitfinex","ETHUSD",1762754498139,3.2061621,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754498344,3.0311621,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754498565,3.62334256,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754498991,3.79834256,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762754500579,3.62334256,3604.7,3604.6,0.4695]
["bitfinex","ETHUSD",1762754502970,3.62334256,3604.7,3604.6,0.9336]
["bitfinex","ETHUSD",1762754504581,0.8491866,3604.7,3604.6,0.9336]
["bitfinex","ETHUSD",1762754504991,0.25700614,3604.7,3604.6,0.9336]
["bitfinex","ETHUSD",1762754505189,0.25700614,3604.7,3604.6,3.70783292]
["bitfinex","ETHUSD",1762754506450,0.25700614,3604.7,3604.6,4.99528724]
["bitfinex","ETHUSD",1762754506956,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762754507154,0.25545533,3604.9,3604.8,8.22569891]
["bitfinex","ETHUSD",1762754507473,0.002,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762754507785,0.002,3605.3,3605.2,3.24227121]
["bitfinex","ETHUSD",1762754507985,0.002,3605.3,3605.2,3.70637121]
["bitfinex","ETHUSD",1762754508854,0.002,3605.3,3605.2,4.11187521]
["bitfinex","ETHUSD",1762754509562,0.002,3605.3,3605.2,5.37158721]
["bitfinex","ETHUSD",1762754509974,0.002,3605.3,3605.2,6.73795043]
["bitfinex","ETHUSD",1762754510187,0.002,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762754510388,0.002,3605.7,3605.6,4.9343795]
["bitfinex","ETHUSD",1762754510685,0.002,3605.7,3605.6,5.4155795]
["bitfinex","ETHUSD",1762754514808,0.002,3605.7,3605.6,9.24957949]
["bitfinex","ETHUSD",1762754515007,0.002,3605.7,3605.6,10.04638897]
["bitfinex","ETHUSD",1762754515213,0.002,3605.7,3605.6,7.27292547]
["bitfinex","ETHUSD",1762754515375,0.002,3605.7,3605.6,4.81089999]
["bitfinex","ETHUSD",1762754515706,0.002,3605.7,3605.6,0.9769]
["bitfinex","ETHUSD",1762754516677,0.002,3605.7,3605.6,0.4957]
["bitfinex","ETHUSD",1762754517067,2.77538658,3605.7,3605.3,0.4763]
["bitfinex","ETHUSD",1762754518996,0.002,3605.7,3605.3,0.4763]
["bitfinex","ETHUSD",1762754520117,2.77540209,3605.7,3605.3,0.4763]
["bitfinex","ETHUSD",1762754520415,0.002,3605.7,3605.6,0.4644]
["bitfinex","ETHUSD",1762754520618,2.77538658,3605.7,3605.6,0.4644]
["bitfinex","ETHUSD",1762754521494,2.7734635,3605.6,3605.3,0.4763]
["bitfinex","ETHUSD",1762754521985,2.77540487,3605.7,3605.5,0.4644]
["bitfinex","ETHUSD",1762754522187,0.002,3605.7,3605.6,0.4644]
["bitfinex","ETHUSD",1762754523080,0.002,3605.7,3605.6,0.9407]
["bitfinex","ETHUSD",1762754523526,0.002,3605.7,3605.6,0.4644]
["bitfinex","ETHUSD",1762754523812,0.002,3605.7,3605.6,0.9407]
["bitfinex","ETHUSD",1762754524635,2.77538658,3605.7,3605.6,0.9407]
["bitfinex","ETHUSD",1762754524783,0.002,3605.7,3605.6,0.9407]
["bitfinex","ETHUSD",1762754525990,0.002,3605.7,3605.6,3.7141635]
["bitfinex","ETHUSD",1762754526317,0.002,3605.7,3605.6,4.36293891]
["bitfinex","ETHUSD",1762754529224,0.002,3605.7,3605.6,0.4644]
["bitfinex","ETHUSD",1762754529393,0.002,3605.7,3605.5,3.83399999]
["bitfinex","ETHUSD",1762754530434,0.002,3605.7,3605.3,0.001]
["bitfinex","ETHUSD",1762754530617,0.175,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754530816,3.2051754,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754532495,3.3801754,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754533933,3.2051754,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754534100,3.3801754,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754534305,3.97211132,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754534519,3.3801754,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754534834,3.2051754,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754535334,2.94861735,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754536212,3.20572771,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754536630,3.20572785,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754538931,0.2571105,3605.4,3605.3,0.4654]
["bitfinex","ETHUSD",1762754539433,0.2571105,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754539817,5.29443985,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754540013,7.03344216,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754540221,6.29181102,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754544204,5.71130702,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754544553,5.88630702,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754545249,5.71130702,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754545402,0.2571105,3605.4,3605.3,0.9232]
["bitfinex","ETHUSD",1762754545608,3.03072785,3605.4,3605.3,0.9232]
["bitfinex","ETHUSD",1762754546047,0.2571105,3605.4,3605.3,0.9232]
["bitfinex","ETHUSD",1762754546572,0.2571105,3605.4,3605.3,1.3127569]
["bitfinex","ETHUSD",1762754546708,0.002,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762754546908,0.002,3606.1,3605.6,0.4592]
["bitfinex","ETHUSD",1762754547111,0.002,3606.1,3606.0,0.4592]
["bitfinex","ETHUSD",1762754547611,0.002,3606.1,3606.0,0.9222]
["bitfinex","ETHUSD",1762754550351,3.03163068,3606.1,3606.0,0.9222]
["bitfinex","ETHUSD",1762754550553,3.03163068,3606.1,3605.3,0.3905569]
["bitfinex","ETHUSD",1762754550554,0.25855174,3606.1,3605.6,0.463]
["bitfinex","ETHUSD",1762754550868,3.02971086,3606.0,3605.6,0.463]
["bitfinex","ETHUSD",1762754551038,2.77331574,3605.8,3605.6,0.463]
["bitfinex","ETHUSD",1762754551237,2.77328304,3605.9,3605.6,0.463]
["bitfinex","ETHUSD",1762754551552,2.77328304,3605.9,3605.8,0.4592]
["bitfinex","ETHUSD",1762754551760,0.25654192,3605.9,3605.8,0.4592]
["bitfinex","ETHUSD",1762754551957,0.25654192,3605.9,3605.8,0.9222]
["bitfinex","ETHUSD",1762754552473,3.02977467,3605.9,3605.8,0.9222]
["bitfinex","ETHUSD",1762754552769,3.02977467,3605.9,3605.8,0.4592]
["bitfinex","ETHUSD",1762754553149,0.25654192,3605.9,3605.8,0.4592]
["bitfinex","ETHUSD",1762754553480,3.02977467,3605.9,3605.8,0.9222]
["bitfinex","ETHUSD",1762754553638,2.7733123,3605.8,3605.3,0.001]
["bitfinex","ETHUSD",1762754553837,0.002,3606.1,3605.5,0.463]
["bitfinex","ETHUSD",1762754554066,2.77344182,3605.7,3605.5,0.463]
["bitfinex","ETHUSD",1762754554336,2.77315585,3606.0,3605.5,0.463]
["bitfinex","ETHUSD",1762754554680,2.77315585,3606.0,3605.3,0.001]
["bitfinex","ETHUSD",1762754554681,0.177,3605.6,3605.3,0.001]
["bitfinex","ETHUSD",1762754554831,2.77360294,3605.5,3605.3,0.001]
["bitfinex","ETHUSD",1762754555236,2.77360294,3605.5,3605.4,0.4592]
["bitfinex","ETHUSD",1762754555686,3.03013297,3605.5,3605.4,0.4592]
["bitfinex","ETHUSD",1762754556399,3.03013297,3605.5,3605.3,0.001]
["bitfinex","ETHUSD",1762754556400,2.77361735,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754556593,5.23481722,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754561472,5.64032122,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754561771,5.75138805,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754562138,5.64032122,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754565480,6.40538805,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754566553,7.14701919,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754567284,6.40538805,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754572990,10.84235027,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754573171,10.84203858,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754573370,10.18803858,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754573573,10.84203858,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754574097,10.18803858,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754574297,10.84203858,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754575172,10.18803858,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754575390,10.84203858,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754577995,15.2790008,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754578170,16.02063194,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754579971,11.58366972,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754580171,10.84203858,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754580566,10.66503858,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754580773,10.34488749,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762754581005,9.97146775,3605.4,3605.3,0.4608]
["bitfinex","ETHUSD",1762754581609,9.31746775,3605.4,3605.3,0.9409]
["bitfinex","ETHUSD",1762754582307,3.62079353,3605.4,3605.3,0.9409]
["bitfinex","ETHUSD",1762754582468,0.25621834,3605.4,3605.3,0.9409]
["bitfinex","ETHUSD",1762754582867,0.25621834,3605.4,3605.3,1.33125756]
["bitfinex","ETHUSD",1762754584807,0.25621834,3605.4,3605.3,0.9409]
["bitfinex","ETHUSD",1762754590536,2.77346933,3605.6,3605.3,0.9409]
["bitfinex","ETHUSD",1762754590723,0.25678624,3605.5,3605.4,0.4801]
["bitfinex","ETHUSD",1762754591355,0.25678624,3605.5,3605.4,0.9399]
["bitfinex","ETHUSD",1762754591941,0.25678624,3605.5,3605.4,1.33025205]
["bitfinex","ETHUSD",1762754592104,0.25678624,3605.5,3605.4,0.9399]
["bitfinex","ETHUSD",1762754592551,3.03032666,3605.5,3605.4,0.9399]
["bitfinex","ETHUSD",1762754596697,0.25678624,3605.5,3605.4,0.9399]
["bitfinex","ETHUSD",1762754596903,3.03032666,3605.5,3605.4,0.9399]
["bitfinex","ETHUSD",1762754598728,0.25678624,3605.5,3605.4,0.9399]
["bitfinex","ETHUSD",1762754598930,0.002,3605.7,3605.4,0.9399]
["bitfinex","ETHUSD",1762754599112,0.002,3605.7,3605.6,0.4598]
["bitfinex","ETHUSD",1762754599321,3.03187598,3605.7,3605.6,0.4598]
["bitfinex","ETHUSD",1762754599633,3.03187598,3605.7,3605.6,0.9399]
["bitfinex","ETHUSD",1762754600208,0.2584894,3605.7,3605.6,0.9399]
["bitfinex","ETHUSD",1762754601531,0.002,3605.7,3605.6,3.7133635]
["bitfinex","ETHUSD",1762754601735,0.002,3605.7,3605.6,4.87152621]
["bitfinex","ETHUSD",1762754604119,0.002,3606.1,3605.9,2.77318356]
["bitfinex","ETHUSD",1762754604313,0.002,3606.1,3605.7,2.77334539]
["bitfinex","ETHUSD",1762754604314,0.002,3606.1,3606.0,3.23295585]
["bitfinex","ETHUSD",1762754604516,0.002,3606.1,3606.0,0.4598]
["bitfinex","ETHUSD",1762754604715,0.002,3606.1,3606.0,1.58854821]
["bitfinex","ETHUSD",1762754605421,0.002,3606.1,3606.0,3.71305585]
["bitfinex","ETHUSD",1762754605623,0.002,3606.1,3606.0,0.9399]
["bitfinex","ETHUSD",1762754605932,0.002,3606.1,3606.0,3.71305585]
["bitfinex","ETHUSD",1762754607422,0.002,3606.1,3606.0,0.9399]
["bitfinex","ETHUSD",1762754611343,0.25912626,3606.1,3606.0,0.9399]
["bitfinex","ETHUSD",1762754611650,0.25912626,3606.1,3606.0,1.31121935]
["bitfinex","ETHUSD",1762754612647,0.002,3606.1,3606.0,1.31121935]
["bitfinex","ETHUSD",1762754613453,0.2591204,3606.1,3606.0,1.31121935]
["bitfinex","ETHUSD",1762754614321,0.002,3606.1,3606.0,0.9399]
["bitfinex","ETHUSD",1762754615023,0.25900292,3606.1,3606.0,0.9399]
["bitfinex","ETHUSD",1762754615224,0.002,3606.1,3606.0,0.9399]
["bitfinex","ETHUSD",1762754615970,0.25898231,3606.1,3606.0,0.9399]
["bitfinex","ETHUSD",1762754616124,0.002,3606.1,3606.0,0.9399]
["bitfinex","ETHUSD",1762754616330,0.002,3606.1,3606.0,1.31121465]
["bitfinex","ETHUSD",1762754618632,0.002,3606.1,3606.0,4.0843705]
["bitfinex","ETHUSD",1762754619644,0.002,3606.1,3606.0,1.31121465]
["bitfinex","ETHUSD",1762754619846,0.002,3606.1,3606.0,4.0843705]
["bitfinex","ETHUSD",1762754620139,0.002,3606.1,3606.0,5.77731805]
["bitfinex","ETHUSD",1762754620325,0.002,3606.1,3606.0,5.7495865]
["bitfinex","ETHUSD",1762754621070,0.002,3606.1,3606.0,5.77731805]
["bitfinex","ETHUSD",1762754621973,0.002,3607.0,3606.8,4.43775675]
["bitfinex","ETHUSD",1762754622181,0.002,3607.0,3606.9,4.43767988]
["bitfinex","ETHUSD",1762754622348,0.177,3608.8,3607.8,2.77177227]
["bitfinex","ETHUSD",1762754622530,2.94802191,3608.8,3607.8,3.90747227]
["bitfinex","ETHUSD",1762754622738,2.77102191,3608.8,3607.8,8.06205501]
["bitfinex","ETHUSD",1762754622934,0.01,3608.9,3607.8,8.46755901]
["bitfinex","ETHUSD",1762754623175,2.77101341,3608.8,3607.8,10.85121801]
["bitfinex","ETHUSD",1762754623350,0.01,3608.9,3607.8,10.85121801]
["bitfinex","ETHUSD",1762754623351,2.78094268,3608.9,3607.8,10.85121801]
["bitfinex","ETHUSD",1762754623737,2.77114039,3608.7,3607.8,10.85121801]
["bitfinex","ETHUSD",1762754624066,0.01,3608.9,3607.8,10.85121801]
["bitfinex","ETHUSD",1762754624259,2.77106799,3608.8,3607.8,10.85121801]
["bitfinex","ETHUSD",1762754624586,0.01,3608.9,3607.8,12.75121801]
["bitfinex","ETHUSD",1762754626059,0.01,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762754626260,0.01,3608.9,3608.8,4.31220821]
["bitfinex","ETHUSD",1762754633581,0.012,3608.9,3608.8,4.31220821]
["bitfinex","ETHUSD",1762754633772,0.012,3608.9,3608.8,5.14651561]
["bitfinex","ETHUSD",1762754634380,0.012,3608.9,3608.8,1.9700074]
["bitfinex","ETHUSD",1762754635090,0.012,3608.9,3608.8,0.4646]
["bitfinex","ETHUSD",1762754636074,2.96995989,3608.9,3608.3,0.4766]
["bitfinex","ETHUSD",1762754636428,0.199,3608.9,3608.3,0.4766]
["bitfinex","ETHUSD",1762754636599,0.012,3608.9,3608.8,0.4646]
["bitfinex","ETHUSD",1762754637080,0.012,3608.9,3608.8,0.9412]
["bitfinex","ETHUSD",1762754637279,0.012,3608.9,3608.8,0.4646]
["bitfinex","ETHUSD",1762754637493,2.78292742,3608.9,3608.5,0.4766]
["bitfinex","ETHUSD",1762754637698,0.012,3608.9,3608.5,0.4766]
["bitfinex","ETHUSD",1762754638480,0.187,3608.6,3608.1,1.259712]
["bitfinex","ETHUSD",1762754638839,0.012,3608.9,3608.8,3.25160421]
["bitfinex","ETHUSD",1762754639338,0.012,3608.9,3608.8,3.72560421]
["bitfinex","ETHUSD",1762754640832,0.012,3608.9,3608.8,5.83831999]
["bitfinex","ETHUSD",1762754641126,0.012,3608.9,3608.8,5.39082021]
["bitfinex","ETHUSD",1762754641334,0.012,3608.9,3608.8,5.7828827]
["bitfinex","ETHUSD",1762754641623,0.012,3608.9,3608.8,8.67793262]
["bitfinex","ETHUSD",1762754647128,0.012,3608.9,3608.8,8.27242862]
["bitfinex","ETHUSD",1762754647288,0.012,3608.9,3608.8,7.79842862]
["bitfinex","ETHUSD",1762754647729,0.012,3608.9,3608.8,5.02742441]
["bitfinex","ETHUSD",1762754647935,0.012,3608.9,3608.8,3.159712]
["bitfinex","ETHUSD",1762754648335,0.012,3608.9,3608.8,3.640312]
["bitfinex","ETHUSD",1762754648935,0.012,3608.9,3608.8,7.29082021]
["bitfinex","ETHUSD",1762754649409,0.012,3608.9,3608.8,4.114312]
["bitfinex","ETHUSD",1762754649617,0.012,3608.9,3608.8,3.159712]
["bitfinex","ETHUSD",1762754650340,0.199,3608.9,3608.8,3.159712]
["bitfinex","ETHUSD",1762754650935,0.199,3608.9,3608.8,1.9]
["bitfinex","ETHUSD",1762754651253,0.64349073,3608.9,3608.8,1.9]
["bitfinex","ETHUSD",1762754651542,0.26949073,3608.9,3608.8,2.8546]
["bitfinex","ETHUSD",1762754652511,0.26949073,3608.9,3608.8,2.3806]
["bitfinex","ETHUSD",1762754652758,0.26949073,3608.9,3608.8,1.9]
["bitfinex","ETHUSD",1762754653251,0.26949073,3608.9,3608.8,5.62560421]
["bitfinex","ETHUSD",1762754653957,0.012,3608.9,3608.8,8.53172334]
["bitfinex","ETHUSD",1762754654159,0.012,3608.9,3608.8,8.13966085]
["bitfinex","ETHUSD",1762754654515,0.27050111,3608.9,3608.8,12.69191425]
["bitfinex","ETHUSD",1762754654844,0.27050111,3608.9,3608.8,16.52591424]
["bitfinex","ETHUSD",1762754655265,0.012,3608.9,3608.8,16.52591424]
["bitfinex","ETHUSD",1762754656341,0.012,3608.9,3608.8,12.69191425]
["bitfinex","ETHUSD",1762754663030,0.012,3608.9,3608.8,16.52591424]
["bitfinex","ETHUSD",1762754664172,1e-08,3608.9,3608.8,16.91797673]
["bitfinex","ETHUSD",1762754664336,1e-08,3608.9,3608.8,16.63677514]
["bitfinex","ETHUSD",1762754665034,1e-08,3608.9,3608.8,17.02883763]
["bitfinex","ETHUSD",1762754666546,1e-08,3608.9,3608.8,13.19483764]
["bitfinex","ETHUSD",1762754667350,0.002,3609.3,3609.2,4.4359131]
["bitfinex","ETHUSD",1762754667550,0.002,3609.3,3609.2,10.55417937]
["bitfinex","ETHUSD",1762754667773,0.002,3609.3,3609.2,11.0195724]
["bitfinex","ETHUSD",1762754668749,0.002,3609.3,3609.2,10.62750991]
["bitfinex","ETHUSD",1762754668951,0.002,3609.3,3609.2,11.0195724]
["bitfinex","ETHUSD",1762754669162,0.002,3609.3,3609.2,10.62750991]
["bitfinex","ETHUSD",1762754672880,0.002,3609.3,3609.2,10.90225926]
["bitfinex","ETHUSD",1762754673051,0.002,3609.3,3609.2,5.79376051]
["bitfinex","ETHUSD",1762754673254,0.002,3609.3,3609.2,9.74325926]
["bitfinex","ETHUSD",1762754673667,0.189,3609.3,3609.2,9.74325926]
["bitfinex","ETHUSD",1762754674291,0.189,3609.3,3609.2,8.48354726]
["bitfinex","ETHUSD",1762754674659,0.002,3609.3,3609.2,9.74325926]
["bitfinex","ETHUSD",1762754675759,0.002,3609.3,3609.2,10.21525926]
["bitfinex","ETHUSD",1762754675964,0.002,3609.3,3609.2,10.70835926]
["bitfinex","ETHUSD",1762754679170,0.002,3609.3,3609.2,11.10042175]
["bitfinex","ETHUSD",1762754679770,0.002,3609.3,3609.2,10.70835926]
["bitfinex","ETHUSD",1762754679966,0.002,3609.3,3609.2,10.21525926]
["bitfinex","ETHUSD",1762754681064,0.189,3609.3,3609.2,8.85741185]
["bitfinex","ETHUSD",1762754683677,0.189,3609.3,3609.2,4.4359131]
["bitfinex","ETHUSD",1762754684006,0.189,3609.3,3609.2,1.259712]
["bitfinex","ETHUSD",1762754684173,0.376,3609.3,3609.2,1.259712]
["bitfinex","ETHUSD",1762754684915,0.002,3609.3,3609.2,9.32941185]
["bitfinex","ETHUSD",1762754685206,0.002,3609.3,3609.2,10.85571648]
["bitfinex","ETHUSD",1762754685607,0.189,3609.3,3609.2,10.38371648]
["bitfinex","ETHUSD",1762754685809,0.376,3609.3,3609.1,1.259712]
["bitfinex","ETHUSD",1762754686121,0.189,3609.3,3609.0,1.259712]
["bitfinex","ETHUSD",1762754686405,0.187,3609.1,3609.0,4.43606665]
["bitfinex","ETHUSD",1762754689812,0.187,3609.1,3609.0,1.259712]
["bitfinex","ETHUSD",1762754690117,0.374,3609.1,3608.5,1.259712]
["bitfinex","ETHUSD",1762754690294,0.1742,3609.0,3608.8,1.259712]
["bitfinex","ETHUSD",1762754690494,0.0935,3608.9,3608.7,4.03078382]
["bitfinex","ETHUSD",1762754690694,0.0935,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762754691034,0.002,3609.3,3608.8,2.77100421]
["bitfinex","ETHUSD",1762754691035,0.0935,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1762754691422,0.2805,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1762754691606,0.002,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762754691991,0.189,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762754692411,0.189,3609.3,3609.2,7.19219585]
["bitfinex","ETHUSD",1762754693019,0.189,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762754693446,0.002,3609.3,3609.2,8.65109393]
["bitfinex","ETHUSD",1762754693830,0.002,3609.3,3609.2,10.39570593]
["bitfinex","ETHUSD",1762754694736,0.002,3609.3,3609.2,9.91080593]
["bitfinex","ETHUSD",1762754695124,0.002,3609.3,3609.2,10.31630993]
["bitfinex","ETHUSD",1762754695314,0.002,3609.3,3609.2,10.79820993]
["bitfinex","ETHUSD",1762754695923,0.002,3609.3,3609.2,5.43221118]
["bitfinex","ETHUSD",1762754699652,0.002,3609.3,3609.2,5.91541118]
["bitfinex","ETHUSD",1762754699832,0.002,3609.3,3609.2,6.40841118]
["bitfinex","ETHUSD",1762754701451,0.002,3609.3,3609.2,6.80047367]
["bitfinex","ETHUSD",1762754701650,0.002,3609.3,3609.2,6.40841118]
["bitfinex","ETHUSD",1762754702537,0.002,3609.3,3609.2,6.80047367]
["bitfinex","ETHUSD",1762754702741,0.002,3609.3,3609.2,6.40841118]
["bitfinex","ETHUSD",1762754703429,0.002,3609.3,3609.2,5.43221118]
["bitfinex","ETHUSD",1762754703430,0.189,3609.3,3609.2,5.43221118]
["bitfinex","ETHUSD",1762754703941,0.376,3609.3,3609.2,1.259712]
["bitfinex","ETHUSD",1762754704503,0.376,3609.3,3609.2,4.0304091]
["bitfinex","ETHUSD",1762754704675,0.376,3609.3,3609.2,1.259712]
["bitfinex","ETHUSD",1762754704852,0.376,3609.3,3609.2,4.0304091]
["bitfinex","ETHUSD",1762754705176,0.189,3609.3,3609.2,4.0304091]
["bitfinex","ETHUSD",1762754705375,0.189,3609.3,3609.2,1.259712]
["bitfinex","ETHUSD",1762754705589,0.376,3609.3,3609.2,1.259712]
["bitfinex","ETHUSD",1762754705757,0.376,3609.3,3608.9,4.42249875]
["bitfinex","ETHUSD",1762754705758,0.376,3609.3,3608.9,0.001]
["bitfinex","ETHUSD",1762754706074,0.187,3609.0,3608.9,1.260712]
["bitfinex","ETHUSD",1762754706444,0.374,3609.0,3608.9,1.260712]
["bitfinex","ETHUSD",1762754706646,0.374,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1762754706994,0.374,3609.0,3608.9,1.260712]
["bitfinex","ETHUSD",1762754707197,0.374,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1762754707925,0.63211881,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1762754708346,3.40296946,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1762754708549,7.82446821,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1762754708773,2.77115778,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754708968,3.39047659,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754709247,3.39047659,3608.6,3607.9,0.001]
["bitfinex","ETHUSD",1762754709248,0.61931881,3608.6,3607.9,0.001]
["bitfinex","ETHUSD",1762754709451,2.95851862,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762754709684,0.63201881,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762754710388,0.1869,3608.0,3607.9,2.77269544]
["bitfinex","ETHUSD",1762754710586,0.3739,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762754710761,0.63141118,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762754711079,0.3739,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762754712280,3.14551862,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762754712480,0.3739,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762754713862,0.1869,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762754714196,0.1869,3608.0,3607.9,2.77269544]
["bitfinex","ETHUSD",1762754714398,0.3739,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762754714600,0.1869,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762754714765,0.1869,3608.0,3607.9,2.77269544]
["bitfinex","ETHUSD",1762754715167,0.1869,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762754715367,0.1869,3608.0,3607.9,2.77269544]
["bitfinex","ETHUSD",1762754715772,0.1869,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762754716372,0.1869,3608.0,3607.9,2.77269544]
["bitfinex","ETHUSD",1762754717400,0.0935,3608.7,3608.2,2.77142952]
["bitfinex","ETHUSD",1762754717599,0.25680421,3608.6,3608.2,2.77142952]
["bitfinex","ETHUSD",1762754717803,0.187,3608.3,3608.2,2.77142952]
["bitfinex","ETHUSD",1762754718404,0.0935,3608.7,3608.2,0.4968]
["bitfinex","ETHUSD",1762754718706,0.0935,3608.7,3608.3,2.77131913]
["bitfinex","ETHUSD",1762754719239,0.0935,3608.7,3608.4,2.7712535]
["bitfinex","ETHUSD",1762754719409,0.187,3608.5,3608.4,2.7712535]
["bitfinex","ETHUSD",1762754719770,0.0935,3608.7,3608.5,2.77119398]
["bitfinex","ETHUSD",1762754719985,0.0935,3608.7,3608.4,2.77129818]
["bitfinex","ETHUSD",1762754720183,0.0935,3608.7,3608.1,0.6903]
["bitfinex","ETHUSD",1762754720395,0.0935,3608.7,3608.1,4.61879875]
["bitfinex","ETHUSD",1762754720708,0.0935,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762754720896,0.2805,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762754721203,0.2805,3608.7,3608.5,2.77122389]
["bitfinex","ETHUSD",1762754721596,0.2805,3608.7,3608.5,2.77120338]
["bitfinex","ETHUSD",1762754721806,0.002,3609.0,3608.6,0.52451157]
["bitfinex","ETHUSD",1762754721983,0.002,3609.0,3608.7,2.7710171]
["bitfinex","ETHUSD",1762754722188,0.002,3609.0,3608.8,2.77098324]
["bitfinex","ETHUSD",1762754722803,0.374,3608.9,3608.4,0.001]
["bitfinex","ETHUSD",1762754723017,0.187,3608.9,3608.5,2.77116473]
["bitfinex","ETHUSD",1762754723322,0.187,3608.8,3608.6,2.77113921]
["bitfinex","ETHUSD",1762754723616,0.002,3609.0,3608.7,2.77103183]
["bitfinex","ETHUSD",1762754723803,0.002,3609.0,3608.5,2.77123458]
["bitfinex","ETHUSD",1762754724113,0.189,3609.0,3608.8,2.77100391]
["bitfinex","ETHUSD",1762754724418,0.002,3609.0,3608.8,2.77100391]
["bitfinex","ETHUSD",1762754724628,0.187,3608.9,3608.6,2.77114885]
["bitfinex","ETHUSD",1762754725130,0.1742,3608.7,3608.6,2.77114885]
["bitfinex","ETHUSD",1762754726532,0.002,3609.0,3608.7,2.77102247]
["bitfinex","ETHUSD",1762754726771,0.002,3609.0,3608.8,0.02771004]
["bitfinex","ETHUSD",1762754726916,0.002,3609.0,3608.7,0.4623]
["bitfinex","ETHUSD",1762754727125,0.002,3609.0,3608.9,3.25872742]
["bitfinex","ETHUSD",1762754729820,0.002,3609.0,3608.9,8.14252617]
["bitfinex","ETHUSD",1762754730020,0.002,3609.0,3608.9,3.25872742]
["bitfinex","ETHUSD",1762754736031,0.002,3609.0,3608.9,3.72102742]
["bitfinex","ETHUSD",1762754739147,0.002,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1762754739351,0.002,3609.0,3608.7,0.76836601]
["bitfinex","ETHUSD",1762754739352,0.189,3609.0,3608.8,1.259712]
["bitfinex","ETHUSD",1762754739558,0.189,3609.0,3608.8,2.77099591]
["bitfinex","ETHUSD",1762754739717,0.1742,3608.9,3608.6,4.03086711]
["bitfinex","ETHUSD",1762754740047,0.002,3609.0,3608.8,1.259712]
["bitfinex","ETHUSD",1762754740619,0.002,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1762754741022,0.189,3609.0,3608.8,1.259712]
["bitfinex","ETHUSD",1762754741251,0.189,3609.0,3608.8,2.77097787]
["bitfinex","ETHUSD",1762754741748,0.189,3609.0,3608.5,0.001]
["bitfinex","ETHUSD",1762754741929,0.1742,3608.9,3608.5,1.723012]
["bitfinex","ETHUSD",1762754742128,0.1742,3608.9,3608.8,4.03071621]
["bitfinex","ETHUSD",1762754742650,0.1742,3608.9,3608.8,1.259712]
["bitfinex","ETHUSD",1762754742856,0.3612,3608.9,3608.5,0.001]
["bitfinex","ETHUSD",1762754743054,0.187,3608.6,3608.5,2.7721979]
["bitfinex","ETHUSD",1762754744116,0.374,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754744316,0.63144428,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754744557,3.40260206,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754745322,0.63144428,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754745826,3.40260206,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754746073,0.63144428,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754746673,3.40260206,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754750650,0.44444428,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754750839,0.63144428,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754751041,3.40260206,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754752943,0.63144428,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754753155,3.40260206,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754755262,0.63144428,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754755462,3.40260206,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754757197,0.44444428,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754757394,3.40260206,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754759407,0.63344428,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754759609,3.40460206,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754759977,3.21760206,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754760172,3.03060206,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754760374,3.03060206,3608.6,3608.5,0.4934]
["bitfinex","ETHUSD",1762754760375,0.25944428,3608.6,3608.5,0.4934]
["bitfinex","ETHUSD",1762754760682,0.44644428,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754761816,3.40460206,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754764290,3.99696113,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754764723,5.25667313,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762754765838,3.17673858,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1762754766040,6.29845393,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1762754767045,2.77146499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762754767196,9.86613567,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762754767396,10.05313567,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762754767800,4.7980578,3608.1,3607.5,0.001]
["bitfinex","ETHUSD",1762754768005,6.9190276,3607.8,3607.5,0.001]
["bitfinex","ETHUSD",1762754768244,8.00187188,3607.8,3607.5,0.001]
["bitfinex","ETHUSD",1762754768406,8.18887188,3607.8,3607.5,0.001]
["bitfinex","ETHUSD",1762754769907,9.85408788,3607.8,3607.5,0.001]
["bitfinex","ETHUSD",1762754770112,10.44602376,3607.8,3607.5,0.001]
["bitfinex","ETHUSD",1762754770330,4.43714193,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762754770536,6.91948864,3607.2,3607.1,0.011]
["bitfinex","ETHUSD",1762754770731,8.00243292,3607.2,3607.1,0.011]
["bitfinex","ETHUSD",1762754770932,8.18943292,3607.2,3607.1,0.011]
["bitfinex","ETHUSD",1762754771548,9.44914492,3607.2,3607.1,0.011]
["bitfinex","ETHUSD",1762754772048,9.4484342,3607.2,3607.1,0.011]
["bitfinex","ETHUSD",1762754772251,2.77300205,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762754772564,3.21623561,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762754772846,3.40323561,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762754773450,3.80873961,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762754774769,3.21623561,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762754774917,3.86823561,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762754775553,4.05523561,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762754776157,3.21623561,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762754776521,3.21530992,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762754780161,3.40230992,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762754780957,3.21530992,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762754782179,0.25580787,3606.2,3606.1,0.6993]
["bitfinex","ETHUSD",1762754782326,0.25580787,3606.2,3606.1,1.1938]
["bitfinex","ETHUSD",1762754784315,0.25580787,3606.2,3606.1,1.59051083]
["bitfinex","ETHUSD",1762754784622,4.79925533,3607.6,3606.1,2.85022283]
["bitfinex","ETHUSD",1762754784780,2.77237373,3607.1,3606.9,0.4866]
["bitfinex","ETHUSD",1762754784981,0.25565374,3607.0,3606.9,0.4866]
["bitfinex","ETHUSD",1762754785288,3.02805916,3607.0,3606.3,2.80059809]
["bitfinex","ETHUSD",1762754785594,2.77240542,3607.0,3606.9,0.4866]
["bitfinex","ETHUSD",1762754785792,0.25573484,3607.0,3606.9,0.4866]
["bitfinex","ETHUSD",1762754785996,0.25573484,3607.0,3606.9,0.9579]
["bitfinex","ETHUSD",1762754786192,0.25573484,3607.0,3606.4,0.4713]
["bitfinex","ETHUSD",1762754786393,2.77255457,3606.8,3606.4,0.4713]
["bitfinex","ETHUSD",1762754786568,2.77248483,3606.9,3606.7,0.4866]
["bitfinex","ETHUSD",1762754786769,2.77248483,3606.9,3606.8,0.4866]
["bitfinex","ETHUSD",1762754787002,3.02829863,3606.9,3606.8,0.4866]
["bitfinex","ETHUSD",1762754787660,3.02829863,3606.9,3606.8,0.9579]
["bitfinex","ETHUSD",1762754787861,3.02827768,3606.9,3606.8,0.9579]
["bitfinex","ETHUSD",1762754788067,0.2558138,3606.9,3606.8,0.9579]
["bitfinex","ETHUSD",1762754788978,0.2558138,3606.9,3606.1,0.2069]
["bitfinex","ETHUSD",1762754789180,3.02840311,3606.8,3606.4,0.4713]
["bitfinex","ETHUSD",1762754789371,0.2558138,3606.7,3606.4,0.4713]
["bitfinex","ETHUSD",1762754789570,0.2558138,3606.6,3606.4,0.4713]
["bitfinex","ETHUSD",1762754789794,0.2558138,3606.5,3606.4,0.4713]
["bitfinex","ETHUSD",1762754790197,0.2558138,3606.5,3606.4,0.9579]
["bitfinex","ETHUSD",1762754793599,0.2558138,3606.5,3606.4,3.73074826]
["bitfinex","ETHUSD",1762754793801,0.2558138,3606.5,3606.4,4.12451309]
["bitfinex","ETHUSD",1762754794487,0.002,3607.1,3606.9,2.77246382]
["bitfinex","ETHUSD",1762754794691,0.002,3607.1,3606.6,2.7726402]
["bitfinex","ETHUSD",1762754794692,0.002,3607.1,3607.0,0.9579]
["bitfinex","ETHUSD",1762754794872,0.25882676,3607.1,3607.0,3.73028702]
["bitfinex","ETHUSD",1762754795265,0.25882676,3607.1,3607.0,4.3805637]
["bitfinex","ETHUSD",1762754795908,0.25882676,3607.1,3607.0,1.60817668]
["bitfinex","ETHUSD",1762754797006,0.25882676,3607.1,3607.0,4.3805637]
["bitfinex","ETHUSD",1762754797204,0.002,3607.1,3607.0,4.3805637]
["bitfinex","ETHUSD",1762754798090,0.002,3607.1,3607.0,6.0457797]
["bitfinex","ETHUSD",1762754798304,0.002,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762754798506,0.002,3607.5,3607.4,10.31289307]
["bitfinex","ETHUSD",1762754798716,0.002,3607.5,3607.4,10.78419307]
["bitfinex","ETHUSD",1762754798919,0.002,3607.5,3607.4,11.18969707]
["bitfinex","ETHUSD",1762754801527,0.002,3607.5,3607.4,5.17129161]
["bitfinex","ETHUSD",1762754801819,0.002,3607.5,3607.4,6.08154527]
["bitfinex","ETHUSD",1762754802031,0.002,3607.5,3607.4,9.91554526]
["bitfinex","ETHUSD",1762754809034,0.002,3607.5,3607.4,14.34226363]
["bitfinex","ETHUSD",1762754809749,0.002,3607.5,3607.4,9.91554526]
["bitfinex","ETHUSD",1762754810646,0.002,3607.5,3607.4,6.08154527]
["bitfinex","ETHUSD",1762754815048,0.002,3607.5,3607.4,6.48704927]
["bitfinex","ETHUSD",1762754815704,0.002,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762754815932,0.002,3607.9,3607.8,9.67238748]
["bitfinex","ETHUSD",1762754816205,0.002,3607.9,3607.8,10.13368748]
["bitfinex","ETHUSD",1762754816913,0.002,3607.9,3607.8,10.53919148]
["bitfinex","ETHUSD",1762754821126,0.002,3607.9,3607.8,6.11247311]
["bitfinex","ETHUSD",1762754821326,0.002,3607.9,3607.8,10.53919148]
["bitfinex","ETHUSD",1762754823160,0.002,3608.3,3608.2,3.17696899]
["bitfinex","ETHUSD",1762754823363,0.002,3608.3,3608.2,11.15609984]
["bitfinex","ETHUSD",1762754823670,0.002,3608.3,3608.2,11.1283852]
["bitfinex","ETHUSD",1762754826832,0.002,3608.3,3608.2,15.55510357]
["bitfinex","ETHUSD",1762754827035,0.01,3608.9,3608.8,13.28965695]
["bitfinex","ETHUSD",1762754827342,0.01,3608.9,3608.8,13.76445695]
["bitfinex","ETHUSD",1762754827534,0.01,3608.9,3608.8,15.90941197]
["bitfinex","ETHUSD",1762754829156,0.01,3608.9,3608.8,16.30147446]
["bitfinex","ETHUSD",1762754829360,0.01,3608.9,3608.8,15.90941197]
["bitfinex","ETHUSD",1762754833680,0.01,3608.9,3608.8,16.30147446]
["bitfinex","ETHUSD",1762754836052,1e-08,3608.9,3608.8,16.30147446]
["bitfinex","ETHUSD",1762754840163,1e-08,3609.1,3609.0,13.76430339]
["bitfinex","ETHUSD",1762754840546,1e-08,3609.1,3609.0,14.64776588]
["bitfinex","ETHUSD",1762754840746,0.01,3609.9,3609.8,3.17574057]
["bitfinex","ETHUSD",1762754840949,0.01,3609.9,3609.8,9.78573579]
["bitfinex","ETHUSD",1762754841156,0.01,3609.9,3609.8,10.24943343]
["bitfinex","ETHUSD",1762754841475,0.01,3609.9,3609.8,12.37748097]
["bitfinex","ETHUSD",1762754846252,0.01,3609.9,3609.8,16.21148096]
["bitfinex","ETHUSD",1762754846783,0.01,3609.9,3609.8,16.49198096]
["bitfinex","ETHUSD",1762754847969,0.012,3609.9,3609.8,16.49198096]
["bitfinex","ETHUSD",1762754848758,0.012,3609.9,3609.8,16.07091847]
["bitfinex","ETHUSD",1762754851557,0.012,3609.9,3609.8,15.10471847]
["bitfinex","ETHUSD",1762754851989,0.012,3609.9,3609.8,15.30261847]
["bitfinex","ETHUSD",1762754852188,0.012,3609.9,3609.8,15.41346862]
["bitfinex","ETHUSD",1762754853160,0.012,3609.9,3609.8,15.87936862]
["bitfinex","ETHUSD",1762754854059,0.012,3609.9,3609.8,16.30043111]
["bitfinex","ETHUSD",1762754856996,0.012,3609.9,3609.8,15.07314667]
["bitfinex","ETHUSD",1762754857295,0.012,3609.9,3609.8,16.01744667]
["bitfinex","ETHUSD",1762754859117,0.012,3609.9,3609.8,15.59638418]
["bitfinex","ETHUSD",1762754859606,0.012,3609.9,3609.8,16.01744667]
["bitfinex","ETHUSD",1762754862982,0.012,3609.9,3609.8,15.59638418]
["bitfinex","ETHUSD",1762754863175,0.012,3609.9,3609.8,16.01744667]
["bitfinex","ETHUSD",1762754863636,0.012,3609.9,3609.8,15.13048418]
["bitfinex","ETHUSD",1762754864631,0.012,3609.9,3609.8,15.59638418]
["bitfinex","ETHUSD",1762754864918,0.012,3609.9,3609.8,12.18344668]
["bitfinex","ETHUSD",1762754865316,0.012,3609.9,3609.8,10.70723404]
["bitfinex","ETHUSD",1762754865518,0.012,3609.9,3609.8,11.18563404]
["bitfinex","ETHUSD",1762754866541,0.012,3609.9,3609.8,13.08563404]
["bitfinex","ETHUSD",1762754867541,0.199,3609.9,3609.8,12.60723404]
["bitfinex","ETHUSD",1762754867841,0.2925,3609.9,3609.8,13.02829653]
["bitfinex","ETHUSD",1762754868419,0.012,3609.9,3609.8,13.02829653]
["bitfinex","ETHUSD",1762754868608,0.012,3609.9,3609.8,13.50669653]
["bitfinex","ETHUSD",1762754868815,0.012,3609.9,3609.8,13.96339653]
["bitfinex","ETHUSD",1762754869394,0.012,3609.9,3609.8,13.08563404]
["bitfinex","ETHUSD",1762754870128,0.012,3609.9,3609.8,13.50669653]
["bitfinex","ETHUSD",1762754870438,0.012,3609.9,3609.8,13.27263404]
["bitfinex","ETHUSD",1762754871340,0.012,3609.9,3609.8,13.69369653]
["bitfinex","ETHUSD",1762754872115,0.012,3609.9,3609.8,12.79423404]
["bitfinex","ETHUSD",1762754872415,0.012,3609.9,3609.8,13.70639653]
["bitfinex","ETHUSD",1762754872816,0.012,3609.9,3609.8,14.16309653]
["bitfinex","ETHUSD",1762754873214,0.012,3609.9,3609.8,13.70639653]
["bitfinex","ETHUSD",1762754873436,0.012,3609.9,3609.8,14.16309653]
["bitfinex","ETHUSD",1762754875749,0.012,3609.9,3609.8,13.68839653]
["bitfinex","ETHUSD",1762754875937,0.012,3609.9,3609.8,13.26733404]
["bitfinex","ETHUSD",1762754876527,0.012,3609.9,3609.8,12.79423404]
["bitfinex","ETHUSD",1762754876726,0.199,3609.9,3609.8,12.60723404]
["bitfinex","ETHUSD",1762754877342,0.012,3609.9,3609.8,12.60723404]
["bitfinex","ETHUSD",1762754877856,0.012,3609.9,3609.8,13.02829653]
["bitfinex","ETHUSD",1762754878657,0.012,3609.9,3609.8,12.60723404]
["bitfinex","ETHUSD",1762754879453,0.199,3609.9,3609.8,12.60723404]
["bitfinex","ETHUSD",1762754879774,0.2925,3609.9,3609.8,5.92994857]
["bitfinex","ETHUSD",1762754879934,0.4795,3609.9,3609.8,5.92994857]
["bitfinex","ETHUSD",1762754883655,0.73827943,3609.9,3609.8,5.92994857]
["bitfinex","ETHUSD",1762754884255,0.4795,3609.9,3609.8,5.92994857]
["bitfinex","ETHUSD",1762754884768,0.73824057,3609.9,3609.8,5.92994857]
["bitfinex","ETHUSD",1762754885773,0.2925,3609.9,3609.8,5.92994857]
["bitfinex","ETHUSD",1762754887845,0.012,3609.9,3609.8,6.40304857]
["bitfinex","ETHUSD",1762754888050,0.012,3609.9,3609.8,7.73475918]
["bitfinex","ETHUSD",1762754891238,0.012,3609.9,3609.8,7.26165918]
["bitfinex","ETHUSD",1762754891445,0.012,3609.9,3609.8,11.40539311]
["bitfinex","ETHUSD",1762754892864,0.2925,3609.9,3609.8,11.04565917]
["bitfinex","ETHUSD",1762754893065,0.2925,3609.9,3609.8,9.71394856]
["bitfinex","ETHUSD",1762754895950,3.50845274,3609.9,3609.8,1.9]
["bitfinex","ETHUSD",1762754896390,3.50845274,3609.9,3609.1,2.77171453]
["bitfinex","ETHUSD",1762754896391,2.77037977,3609.7,3609.1,0.001]
["bitfinex","ETHUSD",1762754896554,0.1742,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762754896752,0.43299291,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762754896974,3.39069001,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762754898403,2.77092742,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1762754898597,3.21662033,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1762754898746,3.40362033,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1762754899148,2.77123458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1762754899362,2.7715418,3608.1,3608.0,0.001]
["bitfinex","ETHUSD",1762754899652,2.7715418,3608.1,3607.1,0.011]
["bitfinex","ETHUSD",1762754899653,0.43319291,3608.1,3607.1,0.011]
["bitfinex","ETHUSD",1762754899869,0.2802,3607.2,3607.1,0.011]
["bitfinex","ETHUSD",1762754900408,0.0935,3607.7,3607.4,2.77207961]
["bitfinex","ETHUSD",1762754900601,0.0935,3607.7,3607.3,0.02772156]
["bitfinex","ETHUSD",1762754900782,0.0935,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762754901185,0.2805,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762754901505,0.2805,3607.7,3607.6,4.67192593]
["bitfinex","ETHUSD",1762754902597,0.0935,3608.0,3607.6,2.3731]
["bitfinex","ETHUSD",1762754902796,0.0935,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1762754903404,0.2805,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1762754904203,0.0935,3608.2,3608.1,2.77148944]
["bitfinex","ETHUSD",1762754904403,4.03042322,3609.2,3608.4,2.7713044]
["bitfinex","ETHUSD",1762754904594,4.03042322,3609.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762754904595,3.21442737,3609.1,3608.1,0.4731]
["bitfinex","ETHUSD",1762754904764,0.25663699,3609.0,3608.1,3.24461432]
["bitfinex","ETHUSD",1762754904970,0.25663699,3609.0,3608.4,2.7713064]
["bitfinex","ETHUSD",1762754904971,0.44363699,3609.0,3608.4,2.7713064]
["bitfinex","ETHUSD",1762754905177,0.44363699,3608.9,3608.4,2.7713064]
["bitfinex","ETHUSD",1762754905377,0.187,3608.5,3608.0,4.14373393]
["bitfinex","ETHUSD",1762754905699,0.187,3608.8,3608.4,2.77130016]
["bitfinex","ETHUSD",1762754906503,0.187,3608.5,3608.4,2.77130016]
["bitfinex","ETHUSD",1762754907004,0.187,3608.5,3608.2,2.7714053]
["bitfinex","ETHUSD",1762754907207,0.1742,3608.3,3608.2,2.7714053]
["bitfinex","ETHUSD",1762754907600,0.187,3608.8,3608.4,2.77125628]
["bitfinex","ETHUSD",1762754908010,0.187,3608.8,3608.5,2.77122805]
["bitfinex","ETHUSD",1762754908319,0.187,3608.8,3608.3,2.77137881]
["bitfinex","ETHUSD",1762754908553,0.187,3608.1,3607.7,7.92773392]
["bitfinex","ETHUSD",1762754908737,2.77125596,3608.5,3607.8,1.259712]
["bitfinex","ETHUSD",1762754909195,0.2805,3607.9,3607.8,1.259712]
["bitfinex","ETHUSD",1762754909396,0.2805,3607.9,3607.8,4.03148427]
["bitfinex","ETHUSD",1762754909593,0.2805,3607.9,3607.8,1.259712]
["bitfinex","ETHUSD",1762754909910,0.4675,3607.9,3607.8,1.259712]
["bitfinex","ETHUSD",1762754910583,0.4675,3607.9,3607.7,1.259712]
["bitfinex","ETHUSD",1762754910910,0.1742,3607.8,3607.7,1.259712]
["bitfinex","ETHUSD",1762754911079,0.1742,3607.8,3607.7,4.0315611]
["bitfinex","ETHUSD",1762754911480,0.1742,3607.8,3607.7,1.259712]
["bitfinex","ETHUSD",1762754911701,0.3612,3607.8,3607.7,1.259712]
["bitfinex","ETHUSD",1762754911901,0.3612,3607.8,3607.4,2.7720784]
["bitfinex","ETHUSD",1762754912215,0.1869,3607.7,3607.4,2.7720784]
["bitfinex","ETHUSD",1762754912405,0.1743,3607.5,3607.4,4.0317904]
["bitfinex","ETHUSD",1762754912804,0.1743,3607.5,3607.4,1.259712]
["bitfinex","ETHUSD",1762754913202,0.1743,3607.5,3607.4,4.03179161]
["bitfinex","ETHUSD",1762754913813,0.1743,3607.5,3607.4,5.13179161]
["bitfinex","ETHUSD",1762754914238,0.0935,3607.9,3607.4,2.848712]
["bitfinex","ETHUSD",1762754914380,0.0935,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762754914837,0.2805,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762754915530,0.0935,3608.3,3607.8,0.9437]
["bitfinex","ETHUSD",1762754915733,0.0935,3608.3,3608.1,2.77150669]
["bitfinex","ETHUSD",1762754915893,0.187,3608.2,3608.1,2.77150669]
["bitfinex","ETHUSD",1762754916505,0.187,3608.2,3607.7,2.7718491]
["bitfinex","ETHUSD",1762754916712,0.187,3608.2,3608.0,2.77156373]
["bitfinex","ETHUSD",1762754917087,0.1742,3608.1,3608.0,2.77156373]
["bitfinex","ETHUSD",1762754917390,0.0935,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762754917932,2.95797476,3608.9,3608.0,2.77155304]
["bitfinex","ETHUSD",1762754918127,0.25683919,3608.8,3608.2,2.77141007]
["bitfinex","ETHUSD",1762754918290,0.25683919,3608.7,3608.2,2.77141007]
["bitfinex","ETHUSD",1762754918493,0.187,3608.3,3608.2,2.77141007]
["bitfinex","ETHUSD",1762754918706,0.74531153,3610.1,3608.2,5.60140363]
["bitfinex","ETHUSD",1762754918903,0.74531153,3610.1,3608.1,0.1955]
["bitfinex","ETHUSD",1762754918904,2.77036927,3609.7,3609.1,4.42304603]
["bitfinex","ETHUSD",1762754919099,0.25695392,3609.6,3609.1,4.42304603]
["bitfinex","ETHUSD",1762754919298,0.25695392,3609.5,3609.3,4.42304603]
["bitfinex","ETHUSD",1762754919536,0.25695392,3609.4,3609.3,4.42304603]
["bitfinex","ETHUSD",1762754919748,0.44395392,3609.4,3609.2,2.77067508]
["bitfinex","ETHUSD",1762754920043,0.187,3609.4,3609.2,2.77067508]
["bitfinex","ETHUSD",1762754920210,0.187,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762754920539,0.44441526,3609.4,3609.1,4.42304603]
["bitfinex","ETHUSD",1762754920744,0.1742,3609.2,3609.0,2.77078805]
["bitfinex","ETHUSD",1762754921051,0.1742,3609.2,3609.1,3.87077387]
["bitfinex","ETHUSD",1762754921698,2.77026479,3609.8,3609.1,3.87077387]
["bitfinex","ETHUSD",1762754921902,0.25751003,3609.7,3609.2,2.7706417]
["bitfinex","ETHUSD",1762754922098,0.25751003,3609.6,3609.2,2.7706417]
["bitfinex","ETHUSD",1762754922350,0.25748131,3609.5,3609.2,2.7706417]
["bitfinex","ETHUSD",1762754922522,0.25748131,3609.4,3609.2,2.7706417]
["bitfinex","ETHUSD",1762754922741,0.44448131,3609.3,3609.1,5.52304603]
["bitfinex","ETHUSD",1762754922919,0.1742,3609.2,3609.1,5.52304603]
["bitfinex","ETHUSD",1762754923119,0.43182135,3609.2,3609.1,1.1]
["bitfinex","ETHUSD",1762754923304,0.43196519,3609.2,3609.1,1.1]
["bitfinex","ETHUSD",1762754924038,0.43196519,3609.2,3609.1,3.87077387]
["bitfinex","ETHUSD",1762754924603,0.25776519,3609.2,3609.1,8.7828199]
["bitfinex","ETHUSD",1762754925620,0.25776519,3609.2,3609.1,8.2938199]
["bitfinex","ETHUSD",1762754926156,0.25776519,3609.2,3609.1,5.52304603]
["bitfinex","ETHUSD",1762754926544,0.44476519,3609.2,3609.1,1.1]
["bitfinex","ETHUSD",1762754926746,3.40246229,3609.2,3609.1,1.1]
["bitfinex","ETHUSD",1762754926953,2.77090271,3609.0,3608.2,1.259712]
["bitfinex","ETHUSD",1762754927153,0.25776519,3608.9,3608.4,1.259712]
["bitfinex","ETHUSD",1762754927477,0.25776519,3608.8,3608.4,1.259712]
["bitfinex","ETHUSD",1762754927626,0.187,3608.5,3608.4,1.259712]
["bitfinex","ETHUSD",1762754927825,0.187,3608.5,3608.4,4.03102338]
["bitfinex","ETHUSD",1762754928030,1.36286821,3612.8,3608.6,2.77115777]
["bitfinex","ETHUSD",1762754928031,2.7706681,3609.3,3608.6,2.77115777]
["bitfinex","ETHUSD",1762754928370,0.25809497,3609.2,3608.9,4.42304603]
["bitfinex","ETHUSD",1762754928571,0.25809497,3609.1,3608.9,4.42304603]
["bitfinex","ETHUSD",1762754928729,0.25809497,3609.0,3608.9,4.42304603]
["bitfinex","ETHUSD",1762754929357,0.25809497,3609.0,3608.9,8.11317345]
["bitfinex","ETHUSD",1762754930449,0.25809497,3609.0,3608.9,7.65427345]
["bitfinex","ETHUSD",1762754930755,0.44509497,3609.0,3608.9,7.19397345]
["bitfinex","ETHUSD",1762754930955,0.44509497,3609.0,3608.8,3.78399999]
["bitfinex","ETHUSD",1762754931156,0.25809497,3608.9,3608.8,3.78399999]
["bitfinex","ETHUSD",1762754931360,0.25809497,3608.9,3608.8,6.55499002]
["bitfinex","ETHUSD",1762754932554,0.25809497,3608.9,3608.8,7.01529002]
["bitfinex","ETHUSD",1762754933557,0.44509497,3608.9,3608.8,3.78399999]
["bitfinex","ETHUSD",1762754933975,0.25809497,3608.9,3608.8,3.78399999]
["bitfinex","ETHUSD",1762754934466,0.25809497,3608.9,3608.8,6.5550042]
["bitfinex","ETHUSD",1762754935272,2.77054659,3609.4,3608.8,6.5550042]
["bitfinex","ETHUSD",1762754935476,0.25819553,3609.3,3608.8,3.78399999]
["bitfinex","ETHUSD",1762754935637,0.25819553,3609.2,3608.8,3.78399999]
["bitfinex","ETHUSD",1762754935836,0.25819553,3609.1,3608.8,6.55499214]
["bitfinex","ETHUSD",1762754936042,0.25819553,3609.0,3608.8,6.55499214]
["bitfinex","ETHUSD",1762754936241,2.77056242,3609.4,3608.8,6.55499214]
["bitfinex","ETHUSD",1762754936551,0.258203,3609.3,3608.8,6.55499214]
["bitfinex","ETHUSD",1762754936752,0.258203,3609.2,3608.9,2.77092742]
["bitfinex","ETHUSD",1762754936950,0.258203,3609.1,3608.8,4.42304603]
["bitfinex","ETHUSD",1762754937164,2.95741659,3609.6,3608.9,2.77086948]
["bitfinex","ETHUSD",1762754937383,3.02868055,3609.5,3608.9,2.77086948]
["bitfinex","ETHUSD",1762754937565,0.25820919,3609.4,3608.9,2.77086948]
["bitfinex","ETHUSD",1762754937745,0.25820919,3609.3,3608.9,2.77086948]
["bitfinex","ETHUSD",1762754938075,0.25820919,3609.2,3608.9,2.77086948]
["bitfinex","ETHUSD",1762754938274,0.187,3609.6,3608.9,2.77086948]
["bitfinex","ETHUSD",1762754938275,0.25820919,3609.1,3608.9,2.77086948]
["bitfinex","ETHUSD",1762754938470,0.187,3609.6,3609.0,2.77084601]
["bitfinex","ETHUSD",1762754938670,0.2582083,3609.5,3609.1,2.77070725]
["bitfinex","ETHUSD",1762754938972,0.2582083,3609.4,3609.2,7.19366954]
["bitfinex","ETHUSD",1762754939174,0.2582083,3609.3,3609.2,7.19366954]
["bitfinex","ETHUSD",1762754939758,0.2582083,3609.3,3609.2,7.68576954]
["bitfinex","ETHUSD",1762754939958,0.4452083,3609.3,3609.0,10.977851]
["bitfinex","ETHUSD",1762754940160,0.2582083,3609.2,3609.0,10.977851]
["bitfinex","ETHUSD",1762754940354,0.2582083,3609.1,3609.0,10.977851]
["bitfinex","ETHUSD",1762754940739,0.002,3609.5,3609.0,11.469951]
["bitfinex","ETHUSD",1762754940944,0.25828453,3609.4,3609.1,2.77070092]
["bitfinex","ETHUSD",1762754941144,0.25828453,3609.3,3609.1,2.77070092]
["bitfinex","ETHUSD",1762754941445,0.25828453,3609.2,3609.1,2.77070092]
["bitfinex","ETHUSD",1762754941858,0.002,3609.5,3609.1,2.77070092]
["bitfinex","ETHUSD",1762754941859,0.002,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1762754942182,0.002,3609.5,3609.4,8.94540161]
["bitfinex","ETHUSD",1762754942343,0.002,3609.5,3609.4,9.41090161]
["bitfinex","ETHUSD",1762754944008,0.189,3609.5,3609.2,1.259712]
["bitfinex","ETHUSD",1762754944305,0.25849521,3609.4,3609.2,4.03039367]
["bitfinex","ETHUSD",1762754944452,0.002,3609.5,3609.4,0.4921]
["bitfinex","ETHUSD",1762754944652,0.26049681,3609.5,3609.3,1.259712]
["bitfinex","ETHUSD",1762754944854,0.002,3609.5,3609.3,1.259712]
["bitfinex","ETHUSD",1762754945079,0.25850044,3609.4,3609.3,1.259712]
["bitfinex","ETHUSD",1762754945280,0.25858846,3609.4,3609.3,1.259712]
["bitfinex","ETHUSD",1762754945468,0.25858846,3609.4,3609.3,4.52243234]
["bitfinex","ETHUSD",1762754945878,0.25858846,3609.4,3609.3,4.03033234]
["bitfinex","ETHUSD",1762754946073,0.25858846,3609.4,3609.3,1.259712]
["bitfinex","ETHUSD",1762754946579,0.25858846,3609.4,3609.3,4.03033234]
["bitfinex","ETHUSD",1762754946808,0.25858846,3609.4,3609.1,4.88399999]
["bitfinex","ETHUSD",1762754946950,0.002,3609.5,3609.1,4.88399999]
["bitfinex","ETHUSD",1762754946951,0.187,3609.2,3609.1,3.78399999]
["bitfinex","ETHUSD",1762754947149,0.44558846,3609.2,3609.1,3.78399999]
["bitfinex","ETHUSD",1762754948090,0.63258846,3609.2,3609.1,3.78399999]
["bitfinex","ETHUSD",1762754948593,3.40336009,3609.2,3608.7,1.259712]
["bitfinex","ETHUSD",1762754948814,0.187,3608.7,3608.3,3.78399999]
["bitfinex","ETHUSD",1762754949121,0.25858846,3608.6,3608.4,1.259712]
["bitfinex","ETHUSD",1762754949307,0.25858846,3608.5,3608.4,1.259712]
["bitfinex","ETHUSD",1762754949888,0.25858846,3608.5,3608.4,4.03102338]
["bitfinex","ETHUSD",1762754950398,0.25858846,3608.5,3608.3,1.259712]
["bitfinex","ETHUSD",1762754950592,0.25858846,3608.5,3608.0,2.77260617]
["bitfinex","ETHUSD",1762754950593,0.187,3608.7,3608.0,1.260712]
["bitfinex","ETHUSD",1762754950796,0.25916736,3608.6,3608.2,1.259712]
["bitfinex","ETHUSD",1762754950986,0.25916736,3608.5,3608.2,1.259712]
["bitfinex","ETHUSD",1762754951188,0.25916736,3608.4,3608.1,1.259712]
["bitfinex","ETHUSD",1762754951382,2.77043105,3609.6,3608.3,0.405504]
["bitfinex","ETHUSD",1762754951617,0.2590315,3609.4,3608.7,2.77107564]
["bitfinex","ETHUSD",1762754951791,0.2590315,3609.3,3608.8,2.77100195]
["bitfinex","ETHUSD",1762754951986,0.2590315,3609.2,3608.8,2.77100195]
["bitfinex","ETHUSD",1762754952181,0.2590315,3609.1,3608.8,2.77100195]
["bitfinex","ETHUSD",1762754952444,0.2590315,3609.0,3608.8,2.77100195]
["bitfinex","ETHUSD",1762754952714,0.2590315,3608.9,3608.8,3.23650195]
["bitfinex","ETHUSD",1762754952903,0.2590315,3608.9,3608.8,2.77100195]
["bitfinex","ETHUSD",1762754953108,0.2590315,3608.9,3608.8,3.26310195]
["bitfinex","ETHUSD",1762754953622,0.2590315,3608.9,3608.8,3.72860195]
["bitfinex","ETHUSD",1762754953821,0.2590315,3608.9,3608.8,4.37857144]
["bitfinex","ETHUSD",1762754954023,0.002,3609.5,3608.8,4.37857144]
["bitfinex","ETHUSD",1762754954024,0.002,3609.5,3608.8,1.60756949]
["bitfinex","ETHUSD",1762754954223,0.25917832,3609.4,3609.1,2.77072638]
["bitfinex","ETHUSD",1762754954386,0.25917832,3609.3,3609.2,2.7706875]
["bitfinex","ETHUSD",1762754954587,0.25917832,3609.3,3609.1,2.77075369]
["bitfinex","ETHUSD",1762754954787,0.002,3609.5,3609.3,2.77062034]
["bitfinex","ETHUSD",1762754955012,0.25920024,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762754955520,0.25920024,3609.4,3609.3,3.72822034]
["bitfinex","ETHUSD",1762754959449,0.25920024,3609.4,3609.2,2.77068959]
["bitfinex","ETHUSD",1762754959631,0.25920024,3609.3,3609.2,2.77068959]
["bitfinex","ETHUSD",1762754960642,0.44620024,3609.3,3609.1,2.77070043]
["bitfinex","ETHUSD",1762754960845,0.25920024,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1762754962950,0.25920024,3609.2,3609.1,4.34754095]
["bitfinex","ETHUSD",1762754966142,0.25920024,3609.2,3609.1,8.13154094]
["bitfinex","ETHUSD",1762754967079,0.25920024,3609.2,3609.1,12.55456341]
["bitfinex","ETHUSD",1762754968004,0.002,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1762754968182,0.26115868,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1762754968507,0.26115868,3609.5,3609.4,3.23404358]
["bitfinex","ETHUSD",1762754968690,0.26115868,3609.5,3609.1,8.20702246]
["bitfinex","ETHUSD",1762754968691,0.44815868,3609.5,3609.1,8.20702246]
["bitfinex","ETHUSD",1762754969009,0.25915868,3609.4,3609.2,3.22577564]
["bitfinex","ETHUSD",1762754969203,0.25915868,3609.3,3609.2,2.77067564]
["bitfinex","ETHUSD",1762754969806,0.25915868,3609.3,3609.2,3.68927564]
["bitfinex","ETHUSD",1762754974700,0.25915868,3609.3,3609.2,3.23417564]
["bitfinex","ETHUSD",1762754975320,0.26115868,3609.3,3609.2,3.68927564]
["bitfinex","ETHUSD",1762754978000,0.26115868,3609.3,3609.2,7.47327563]
["bitfinex","ETHUSD",1762754980140,0.002,3609.3,3609.2,9.74459568]
["bitfinex","ETHUSD",1762754980339,0.189,3609.3,3609.2,7.81438763]
["bitfinex","ETHUSD",1762754980500,0.189,3609.3,3609.2,3.78399999]
["bitfinex","ETHUSD",1762754980501,0.44828555,3609.3,3609.2,3.78399999]
["bitfinex","ETHUSD",1762754981101,0.44828555,3609.3,3608.7,1.259712]
["bitfinex","ETHUSD",1762754981102,0.44828555,3609.3,3608.7,4.03071949]
["bitfinex","ETHUSD",1762754981298,0.1869,3608.8,3608.5,2.77123458]
["bitfinex","ETHUSD",1762754981528,0.1869,3608.8,3608.6,1.259712]
["bitfinex","ETHUSD",1762754981701,0.1869,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762754981902,0.25944949,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762754982131,0.44644949,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762754983773,0.44644949,3608.8,3608.1,1.259712]
["bitfinex","ETHUSD",1762754983943,0.25944949,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762754984343,0.44644949,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762754984972,0.25944949,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762754985173,0.25944949,3608.7,3608.6,3.23465778]
["bitfinex","ETHUSD",1762754986040,0.25944949,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762754986238,0.25944949,3608.7,3608.6,3.23465778]
["bitfinex","ETHUSD",1762754986434,0.002,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762754986670,0.26140071,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762754987071,0.2613924,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762754988872,0.2613924,3609.3,3609.2,3.2569971]
["bitfinex","ETHUSD",1762754989986,0.2613924,3609.3,3609.2,3.7497971]
["bitfinex","ETHUSD",1762754990203,0.2613924,3609.3,3609.2,3.2569971]
["bitfinex","ETHUSD",1762754990805,0.2613924,3609.3,3609.2,3.7497971]
["bitfinex","ETHUSD",1762754991179,0.2613924,3609.3,3609.2,3.2569971]
["bitfinex","ETHUSD",1762754992304,0.002,3609.3,3609.2,3.2569971]
["bitfinex","ETHUSD",1762754992492,0.26138347,3609.3,3609.2,3.2569971]
["bitfinex","ETHUSD",1762754993595,0.26138347,3609.3,3609.2,3.7497971]
["bitfinex","ETHUSD",1762754997799,0.26138347,3609.3,3609.2,3.77750407]
["bitfinex","ETHUSD",1762754998375,0.26138347,3609.3,3609.2,3.7497971]
["bitfinex","ETHUSD",1762754998591,0.26138347,3609.3,3609.2,3.2569971]
["bitfinex","ETHUSD",1762754999104,0.44838347,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762754999909,0.44838347,3609.3,3609.1,3.78399999]
["bitfinex","ETHUSD",1762754999910,0.44838347,3609.3,3609.1,6.55472144]
["bitfinex","ETHUSD",1762755000117,0.43358347,3609.2,3609.1,6.55472144]
["bitfinex","ETHUSD",1762755001505,0.43358347,3609.2,3609.0,3.78399999]
["bitfinex","ETHUSD",1762755001676,0.002,3609.3,3609.1,2.77077387]
["bitfinex","ETHUSD",1762755001872,0.25932029,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1762755002383,0.25932029,3609.2,3609.1,3.27037387]
["bitfinex","ETHUSD",1762755003175,0.25932029,3609.2,3609.1,3.7721816]
["bitfinex","ETHUSD",1762755003702,0.25932029,3609.2,3609.1,3.74447387]
["bitfinex","ETHUSD",1762755004202,0.002,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762755004403,0.26134603,3609.3,3609.2,7.89152949]
["bitfinex","ETHUSD",1762755005476,0.002,3609.3,3609.2,9.15124149]
["bitfinex","ETHUSD",1762755005713,0.26134111,3609.3,3609.2,10.62052917]
["bitfinex","ETHUSD",1762755006103,0.26134259,3609.3,3609.2,10.62052917]
["bitfinex","ETHUSD",1762755006302,0.002,3609.3,3609.2,10.62052917]
["bitfinex","ETHUSD",1762755006977,0.2613347,3609.3,3609.2,10.62052917]
["bitfinex","ETHUSD",1762755007209,0.26132685,3609.3,3609.2,10.62052917]
["bitfinex","ETHUSD",1762755007587,0.002,3609.3,3609.2,10.62052917]
["bitfinex","ETHUSD",1762755012210,0.26125237,3609.3,3609.2,10.14642917]
["bitfinex","ETHUSD",1762755012509,0.26125237,3609.3,3609.2,8.17754149]
["bitfinex","ETHUSD",1762755014531,0.44825237,3609.3,3609.2,1.259712]
["bitfinex","ETHUSD",1762755014731,0.63525237,3609.3,3609.2,1.259712]
["bitfinex","ETHUSD",1762755015029,0.63525237,3609.3,3609.2,4.0304091]
["bitfinex","ETHUSD",1762755015030,0.44825237,3609.3,3609.2,4.0304091]
["bitfinex","ETHUSD",1762755015598,0.44825237,3609.3,3609.2,1.259712]
["bitfinex","ETHUSD",1762755016035,0.44825237,3609.3,3609.2,4.0304091]
["bitfinex","ETHUSD",1762755016700,0.26125237,3609.3,3609.2,4.5300091]
["bitfinex","ETHUSD",1762755017010,0.002,3609.3,3609.2,10.24608014]
["bitfinex","ETHUSD",1762755019325,0.002,3609.3,3609.2,10.65158414]
["bitfinex","ETHUSD",1762755019915,0.002,3609.7,3609.6,3.17589407]
["bitfinex","ETHUSD",1762755020154,0.002,3609.7,3609.6,5.99738871]
["bitfinex","ETHUSD",1762755020356,0.002,3609.7,3609.6,10.6186211]
["bitfinex","ETHUSD",1762755022365,0.002,3609.7,3609.6,11.01269608]
["bitfinex","ETHUSD",1762755023069,0.002,3609.7,3609.6,10.6186211]
["bitfinex","ETHUSD",1762755023681,0.002,3609.7,3609.6,9.7390171]
["bitfinex","ETHUSD",1762755023925,0.002,3609.7,3609.6,9.2394171]
["bitfinex","ETHUSD",1762755024952,0.002,3609.7,3609.6,9.6966171]
["bitfinex","ETHUSD",1762755026071,0.002,3609.7,3609.6,5.09228471]
["bitfinex","ETHUSD",1762755026577,0.002,3609.7,3609.6,5.54948471]
["bitfinex","ETHUSD",1762755026744,0.002,3609.7,3609.6,6.01818471]
["bitfinex","ETHUSD",1762755028248,0.002,3609.7,3609.6,6.42368871]
["bitfinex","ETHUSD",1762755028436,0.002,3609.7,3609.6,6.81776369]
["bitfinex","ETHUSD",1762755028635,0.002,3609.7,3609.6,6.42368871]
["bitfinex","ETHUSD",1762755030171,0.002,3609.7,3609.6,6.61068871]
["bitfinex","ETHUSD",1762755032141,0.002,3609.7,3609.6,7.03351369]
["bitfinex","ETHUSD",1762755033658,0.002,3609.7,3609.6,10.81751368]
["bitfinex","ETHUSD",1762755040097,0.002,3610.1,3610.0,4.0297951]
["bitfinex","ETHUSD",1762755040259,0.002,3610.1,3610.0,13.24645646]
["bitfinex","ETHUSD",1762755040598,0.002,3610.1,3610.0,13.71515646]
["bitfinex","ETHUSD",1762755040900,0.002,3610.1,3610.0,13.82600292]
["bitfinex","ETHUSD",1762755041993,0.002,3610.1,3610.0,13.35730292]
["bitfinex","ETHUSD",1762755042198,0.002,3610.1,3610.0,15.39673797]
["bitfinex","ETHUSD",1762755042562,0.002,3610.1,3610.0,15.86543797]
["bitfinex","ETHUSD",1762755042968,0.002,3610.1,3610.0,16.13836948]
["bitfinex","ETHUSD",1762755044295,0.002,3610.1,3610.0,15.66966948]
["bitfinex","ETHUSD",1762755044994,0.002,3610.1,3610.0,16.13836948]
["bitfinex","ETHUSD",1762755045498,0.189,3610.1,3610.0,10.38690158]
["bitfinex","ETHUSD",1762755045665,0.189,3610.1,3610.0,12.23385899]
["bitfinex","ETHUSD",1762755046906,0.002,3610.1,3610.0,12.69105899]
["bitfinex","ETHUSD",1762755047908,0.002,3610.1,3610.0,14.62415188]
["bitfinex","ETHUSD",1762755048221,0.002,3610.1,3610.0,16.97725739]
["bitfinex","ETHUSD",1762755048377,0.002,3610.1,3610.0,12.55719349]
["bitfinex","ETHUSD",1762755050890,0.189,3610.1,3610.0,6.38290061]
["bitfinex","ETHUSD",1762755051090,0.189,3610.1,3610.0,8.636859]
["bitfinex","ETHUSD",1762755051415,0.189,3610.1,3610.0,0.187]
["bitfinex","ETHUSD",1762755051609,0.002,3610.1,3610.0,7.662747]
["bitfinex","ETHUSD",1762755051811,0.189,3610.1,3610.0,1.259712]
["bitfinex","ETHUSD",1762755051987,0.63527296,3610.1,3610.0,1.259712]
["bitfinex","ETHUSD",1762755052721,0.63527296,3610.1,3610.0,4.0297951]
["bitfinex","ETHUSD",1762755052917,0.63527296,3610.1,3609.5,2.96044605]
["bitfinex","ETHUSD",1762755053124,0.63527296,3610.1,3609.6,1.259712]
["bitfinex","ETHUSD",1762755053125,0.44627296,3610.0,3609.6,1.259712]
["bitfinex","ETHUSD",1762755053286,0.002,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762755053485,0.26124158,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762755053684,0.002,3610.1,3610.0,4.5023951]
["bitfinex","ETHUSD",1762755054419,0.002,3610.1,3610.0,4.9078991]
["bitfinex","ETHUSD",1762755055103,0.002,3610.1,3610.0,5.3727991]
["bitfinex","ETHUSD",1762755056104,0.002,3610.1,3610.0,6.64900138]
["bitfinex","ETHUSD",1762755056933,0.002,3610.1,3610.0,10.60416528]
["bitfinex","ETHUSD",1762755057106,0.002,3610.1,3610.0,11.06906528]
["bitfinex","ETHUSD",1762755060629,0.002,3610.1,3610.0,11.66906528]
["bitfinex","ETHUSD",1762755062224,0.002,3610.1,3610.0,16.48487082]
["bitfinex","ETHUSD",1762755062531,0.002,3610.1,3610.0,16.68387082]
["bitfinex","ETHUSD",1762755066643,0.012,3610.9,3610.8,8.85474926]
["bitfinex","ETHUSD",1762755066851,0.012,3610.9,3610.8,8.44924526]
["bitfinex","ETHUSD",1762755066852,0.01,3610.9,3610.8,8.44924526]
["bitfinex","ETHUSD",1762755067036,0.197,3610.9,3610.8,8.44924526]
["bitfinex","ETHUSD",1762755067561,0.384,3610.9,3610.8,4.02918136]
["bitfinex","ETHUSD",1762755068154,0.197,3610.9,3610.8,4.02918136]
["bitfinex","ETHUSD",1762755070828,0.01,3610.9,3610.8,5.17076159]
["bitfinex","ETHUSD",1762755073061,0.197,3610.9,3610.8,5.17076159]
["bitfinex","ETHUSD",1762755073424,0.01,3610.9,3610.8,5.17076159]
["bitfinex","ETHUSD",1762755074070,0.197,3610.9,3610.5,0.197]
["bitfinex","ETHUSD",1762755074248,0.197,3610.9,3610.1,2.76995125]
["bitfinex","ETHUSD",1762755074249,0.1869,3610.6,3610.1,2.76995125]
["bitfinex","ETHUSD",1762755074577,0.44601263,3610.5,3610.4,2.76972622]
["bitfinex","ETHUSD",1762755074877,0.44601263,3610.5,3610.4,4.02943822]
["bitfinex","ETHUSD",1762755075034,0.187,3610.5,3610.4,8.44950212]
["bitfinex","ETHUSD",1762755075235,0.187,3610.5,3610.4,9.57420884]
["bitfinex","ETHUSD",1762755075741,0.01,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762755075932,0.26901927,3610.9,3610.8,7.18953326]
["bitfinex","ETHUSD",1762755076260,0.45601927,3610.9,3610.8,7.18953326]
["bitfinex","ETHUSD",1762755076466,0.45601927,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762755076976,0.45601927,3610.9,3610.8,7.18953326]
["bitfinex","ETHUSD",1762755078359,0.26901927,3610.9,3610.8,7.18953326]
["bitfinex","ETHUSD",1762755078948,0.26901927,3610.9,3610.8,8.1854479]
["bitfinex","ETHUSD",1762755079790,0.45601927,3610.9,3610.8,8.1854479]
["bitfinex","ETHUSD",1762755080046,0.26901927,3610.9,3610.8,8.1854479]
["bitfinex","ETHUSD",1762755080783,0.26901927,3610.9,3610.8,9.4451599]
["bitfinex","ETHUSD",1762755080989,0.01,3610.9,3610.8,9.4451599]
["bitfinex","ETHUSD",1762755082050,0.197,3610.9,3610.8,9.4451599]
["bitfinex","ETHUSD",1762755082973,0.01,3610.9,3610.8,9.4451599]
["bitfinex","ETHUSD",1762755083358,0.012,3610.9,3610.8,9.4451599]
["bitfinex","ETHUSD",1762755084104,0.012,3610.9,3610.8,9.8976599]
["bitfinex","ETHUSD",1762755084394,0.012,3610.9,3610.8,10.7989639]
["bitfinex","ETHUSD",1762755085465,0.012,3610.9,3610.8,10.90978518]
["bitfinex","ETHUSD",1762755086982,0.012,3610.9,3610.8,15.32984908]
["bitfinex","ETHUSD",1762755087567,0.012,3610.9,3610.8,10.41398518]
["bitfinex","ETHUSD",1762755087794,1e-08,3610.9,3610.8,15.28594908]
["bitfinex","ETHUSD",1762755087969,0.01,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762755088196,0.01,3611.9,3611.8,7.86246648]
["bitfinex","ETHUSD",1762755088390,0.01,3611.9,3611.8,9.37749263]
["bitfinex","ETHUSD",1762755089068,0.01,3611.9,3611.8,15.46277253]
["bitfinex","ETHUSD",1762755089401,1e-08,3611.9,3611.8,15.46277253]
["bitfinex","ETHUSD",1762755095507,1e-08,3611.9,3611.8,15.57354348]
["bitfinex","ETHUSD",1762755098212,0.28050001,3611.9,3611.8,9.62237558]
["bitfinex","ETHUSD",1762755098394,0.28050001,3611.9,3611.8,7.29953743]
["bitfinex","ETHUSD",1762755098709,0.28050001,3611.9,3611.8,8.55924943]
["bitfinex","ETHUSD",1762755098880,0.46750001,3611.9,3611.8,8.55924943]
["bitfinex","ETHUSD",1762755099085,0.28050001,3611.9,3611.8,8.44847848]
["bitfinex","ETHUSD",1762755100914,0.46750001,3611.9,3611.8,8.44847848]
["bitfinex","ETHUSD",1762755101612,0.46750001,3611.9,3611.8,1.259712]
["bitfinex","ETHUSD",1762755102112,0.46750001,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762755102290,0.46950001,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762755102492,0.46950001,3611.9,3611.8,7.18976648]
["bitfinex","ETHUSD",1762755102894,0.46950001,3611.9,3611.8,2.76970258]
["bitfinex","ETHUSD",1762755105008,0.28250001,3611.9,3611.8,2.76970258]
["bitfinex","ETHUSD",1762755106619,0.00200001,3611.9,3611.8,6.91033441]
["bitfinex","ETHUSD",1762755107317,0.00200001,3611.9,3611.8,8.96321656]
["bitfinex","ETHUSD",1762755108283,0.00200001,3611.9,3611.8,8.17004641]
["bitfinex","ETHUSD",1762755108602,0.00200001,3611.9,3611.8,4.02941458]
["bitfinex","ETHUSD",1762755109006,0.28250001,3611.9,3611.8,4.02941458]
["bitfinex","ETHUSD",1762755112731,0.28250001,3611.9,3611.8,7.81341457]
["bitfinex","ETHUSD",1762755112732,0.18900001,3611.9,3611.8,7.81341457]
["bitfinex","ETHUSD",1762755114956,0.37600001,3611.9,3611.8,5.04471199]
["bitfinex","ETHUSD",1762755116310,0.37600001,3611.9,3611.8,7.81341457]
["bitfinex","ETHUSD",1762755118627,0.37600001,3611.9,3611.8,4.02941458]
["bitfinex","ETHUSD",1762755119037,0.18900001,3611.9,3611.8,4.02941458]
["bitfinex","ETHUSD",1762755120370,0.18900001,3611.9,3611.8,1.260712]
["bitfinex","ETHUSD",1762755120659,0.18900001,3611.9,3611.8,4.02941458]
["bitfinex","ETHUSD",1762755121354,0.37600001,3611.9,3611.8,1.260712]
["bitfinex","ETHUSD",1762755122234,0.37600001,3611.9,3611.8,4.02941458]
["bitfinex","ETHUSD",1762755122622,0.37600001,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762755122969,3.40340943,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762755124360,3.40340943,3611.9,3611.4,0.001]
["bitfinex","ETHUSD",1762755124361,2.76893257,3611.5,3611.4,0.001]
["bitfinex","ETHUSD",1762755124558,3.20191606,3611.5,3611.4,0.001]
["bitfinex","ETHUSD",1762755124858,3.38891606,3611.5,3611.4,0.001]
["bitfinex","ETHUSD",1762755125864,2.76912144,3611.3,3610.4,1.259712]
["bitfinex","ETHUSD",1762755126048,0.2805,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1762755126357,0.2805,3610.4,3610.1,2.76997785]
["bitfinex","ETHUSD",1762755126561,0.2805,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1762755126562,0.2805,3610.4,3610.3,1.259712]
["bitfinex","ETHUSD",1762755126762,0.2805,3610.4,3610.2,2.76992544]
["bitfinex","ETHUSD",1762755126763,0.1742,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755127133,0.1742,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762755127334,0.1742,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755127651,0.3612,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755128334,3.38966959,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755132151,0.1742,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755133154,3.3887326,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755139666,0.0935,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1762755139964,0.25705535,3610.3,3610.0,0.001]
["bitfinex","ETHUSD",1762755140336,0.0935,3610.4,3610.0,0.4681]
["bitfinex","ETHUSD",1762755140532,0.25707527,3610.3,3610.0,0.4681]
["bitfinex","ETHUSD",1762755140737,0.0935,3610.6,3610.1,0.1824]
["bitfinex","ETHUSD",1762755140938,0.0935,3610.6,3610.2,0.4894]
["bitfinex","ETHUSD",1762755141254,0.25708076,3610.5,3610.2,0.4894]
["bitfinex","ETHUSD",1762755141465,0.0935,3610.6,3610.2,0.4894]
["bitfinex","ETHUSD",1762755142249,0.25717039,3610.5,3610.2,0.4894]
["bitfinex","ETHUSD",1762755142677,0.25717039,3610.5,3610.4,0.4894]
["bitfinex","ETHUSD",1762755142986,0.0935,3610.9,3610.4,0.4894]
["bitfinex","ETHUSD",1762755143194,0.25715715,3610.8,3610.4,0.4894]
["bitfinex","ETHUSD",1762755143344,0.25715715,3610.8,3610.5,0.4671]
["bitfinex","ETHUSD",1762755143845,0.25715715,3610.8,3610.5,3.23679373]
["bitfinex","ETHUSD",1762755144041,0.0935,3610.9,3610.2,0.4671]
["bitfinex","ETHUSD",1762755144352,0.0935,3610.9,3610.1,0.1824]
["bitfinex","ETHUSD",1762755144353,0.25733407,3610.8,3610.1,0.1824]
["bitfinex","ETHUSD",1762755144552,3.02692614,3610.7,3610.1,0.1824]
["bitfinex","ETHUSD",1762755144752,0.25733407,3610.6,3610.1,0.1824]
["bitfinex","ETHUSD",1762755145271,2.76968234,3610.6,3610.0,0.001]
["bitfinex","ETHUSD",1762755145641,3.02715742,3610.5,3610.0,0.001]
["bitfinex","ETHUSD",1762755145841,2.76971542,3610.5,3610.0,0.001]
["bitfinex","ETHUSD",1762755146271,0.25755438,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1762755146482,2.76971542,3610.5,3610.0,0.001]
["bitfinex","ETHUSD",1762755146778,0.187,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755147173,2.76973009,3610.5,3610.0,0.001]
["bitfinex","ETHUSD",1762755147343,0.25768117,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1762755147689,2.76978792,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1762755147982,2.76972795,3610.5,3610.0,0.001]
["bitfinex","ETHUSD",1762755148216,0.25768118,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1762755148374,0.25768118,3610.3,3610.0,0.001]
["bitfinex","ETHUSD",1762755148574,2.76972795,3610.5,3610.0,0.001]
["bitfinex","ETHUSD",1762755148804,0.25782676,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1762755149007,0.25782676,3610.3,3610.1,2.7699446]
["bitfinex","ETHUSD",1762755149207,0.25800057,3610.2,3610.0,0.001]
["bitfinex","ETHUSD",1762755149411,2.7697509,3610.5,3610.0,0.001]
["bitfinex","ETHUSD",1762755149708,0.25800417,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1762755150013,0.25800417,3610.3,3610.0,0.001]
["bitfinex","ETHUSD",1762755150309,0.187,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755150510,3.21501054,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755151707,3.40201054,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755151911,0.44500417,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755152085,0.25826848,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755152274,3.21527485,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755152980,3.40227485,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755153182,3.21527485,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755153587,3.40227485,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755154373,3.99879991,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755157005,3.81179991,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755157177,3.21527485,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755157810,3.40227485,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755158105,3.21527485,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755160207,3.40227485,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755161194,3.21527485,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755161406,0.44526848,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755161595,0.25826848,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755162001,3.02827485,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755162794,0.25826848,3610.1,3610.0,0.4954]
["bitfinex","ETHUSD",1762755162992,0.25826848,3610.1,3610.0,0.9568]
["bitfinex","ETHUSD",1762755163397,3.21527485,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755163783,2.9442831,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755163982,3.20255158,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755165190,0.25826848,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755166019,3.02835158,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755168525,3.21535158,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755168723,3.02835158,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755169427,3.21535158,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755169793,3.02835158,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755170127,0.25826848,3610.0,3609.9,0.9813]
["bitfinex","ETHUSD",1762755170845,0.25826848,3610.0,3609.9,0.4962]
["bitfinex","ETHUSD",1762755171146,0.25826848,3610.0,3609.9,0.9813]
["bitfinex","ETHUSD",1762755171518,3.02835158,3610.0,3609.9,0.9813]
["bitfinex","ETHUSD",1762755171724,0.25826848,3610.0,3609.9,0.9813]
["bitfinex","ETHUSD",1762755171925,0.25826848,3610.0,3609.9,0.4962]
["bitfinex","ETHUSD",1762755172333,3.02835158,3610.0,3609.9,0.4962]
["bitfinex","ETHUSD",1762755172843,0.25826848,3610.0,3609.9,0.4962]
["bitfinex","ETHUSD",1762755173652,3.02835158,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755174217,0.25826848,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755175255,0.26026848,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755175642,0.26128028,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755176352,0.26128028,3610.0,3609.9,0.4689]
["bitfinex","ETHUSD",1762755176755,0.26128028,3610.0,3609.9,0.9356]
["bitfinex","ETHUSD",1762755177251,0.26128872,3610.0,3609.9,0.9356]
["bitfinex","ETHUSD",1762755178467,3.03137182,3610.0,3609.9,0.4689]
["bitfinex","ETHUSD",1762755179164,0.26128872,3610.0,3609.9,0.4689]
["bitfinex","ETHUSD",1762755179836,0.26128872,3610.0,3609.9,0.9356]
["bitfinex","ETHUSD",1762755181768,3.21837182,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755181991,4.00315997,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755182471,4.00310946,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755183176,3.81610946,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755183364,3.21837182,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755184076,4.00306406,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755185546,8.42533266,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755185748,10.83772071,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755186040,15.16081726,3610.0,3609.9,0.0006]
["bitfinex","ETHUSD",1762755186243,4.43560607,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762755186497,15.71810037,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762755186641,15.15902423,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762755186972,5.66648703,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762755187190,9.68325163,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762755188175,9.49625163,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762755188744,9.68325163,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762755188950,9.49625163,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762755191143,8.89855939,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762755191844,3.02967879,3609.6,3609.5,0.4903]
["bitfinex","ETHUSD",1762755192078,3.02967879,3609.6,3609.5,0.9558]
["bitfinex","ETHUSD",1762755193186,0.25928872,3609.6,3609.5,0.9558]
["bitfinex","ETHUSD",1762755193603,3.02967879,3609.6,3609.5,0.9558]
["bitfinex","ETHUSD",1762755194158,0.25928872,3609.6,3609.5,0.9558]
["bitfinex","ETHUSD",1762755196192,0.25928872,3609.6,3609.5,3.72626682]
["bitfinex","ETHUSD",1762755196770,0.25928872,3609.6,3609.5,0.9558]
["bitfinex","ETHUSD",1762755198869,0.25928872,3609.6,3609.5,0.4903]
["bitfinex","ETHUSD",1762755199075,0.25928872,3609.6,3609.5,0.9558]
["bitfinex","ETHUSD",1762755200220,0.25928872,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762755200392,3.21667879,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762755202690,3.02967879,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1762755204176,3.02967879,3609.6,3609.5,0.9558]
["bitfinex","ETHUSD",1762755204177,0.25928872,3609.6,3609.5,0.9558]
["bitfinex","ETHUSD",1762755204514,0.25928872,3609.6,3609.5,3.72626682]
["bitfinex","ETHUSD",1762755206102,0.25928872,3609.6,3609.5,0.9558]
["bitfinex","ETHUSD",1762755206420,0.25928872,3609.6,3609.5,3.72626682]
["bitfinex","ETHUSD",1762755207891,0.25928872,3609.6,3607.2,0.001]
["bitfinex","ETHUSD",1762755207892,2.77053303,3609.5,3607.2,0.001]
["bitfinex","ETHUSD",1762755208125,2.77169544,3607.9,3607.2,0.001]
["bitfinex","ETHUSD",1762755208345,12.07768033,3607.9,3607.2,0.001]
["bitfinex","ETHUSD",1762755208528,2.77200277,3607.5,3607.2,0.001]
["bitfinex","ETHUSD",1762755208721,6.40925274,3607.5,3607.2,0.001]
["bitfinex","ETHUSD",1762755208920,6.40925274,3607.5,3606.9,0.001]
["bitfinex","ETHUSD",1762755208921,0.1857,3607.1,3606.9,0.001]
["bitfinex","ETHUSD",1762755209118,0.1857,3607.1,3606.5,0.001]
["bitfinex","ETHUSD",1762755209119,2.77254075,3606.8,3606.5,0.001]
["bitfinex","ETHUSD",1762755209319,3.81268402,3606.8,3606.5,0.001]
["bitfinex","ETHUSD",1762755209530,3.99868402,3606.8,3606.5,0.001]
["bitfinex","ETHUSD",1762755209732,12.84322122,3606.8,3606.5,0.001]
["bitfinex","ETHUSD",1762755211321,13.24872522,3606.8,3606.5,0.001]
["bitfinex","ETHUSD",1762755211511,14.50843722,3606.8,3606.5,0.001]
["bitfinex","ETHUSD",1762755214159,11.28433235,3606.8,3606.5,0.001]
["bitfinex","ETHUSD",1762755218266,10.87882835,3606.8,3606.5,0.001]
["bitfinex","ETHUSD",1762755218473,3.0310696,3606.8,3606.7,0.476]
["bitfinex","ETHUSD",1762755218770,3.0310696,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755220277,3.0310696,3606.8,3606.7,0.476]
["bitfinex","ETHUSD",1762755223567,0.25852885,3606.8,3606.7,0.476]
["bitfinex","ETHUSD",1762755223770,0.25852885,3606.8,3606.7,0.9295]
["bitfinex","ETHUSD",1762755225750,3.0310696,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755225955,8.54374635,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755226264,8.35774635,3606.8,3606.7,0.476]
["bitfinex","ETHUSD",1762755226689,3.0310696,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755226884,0.25852885,3606.8,3606.7,0.9295]
["bitfinex","ETHUSD",1762755227589,3.0310696,3606.8,3606.7,0.9295]
["bitfinex","ETHUSD",1762755228654,3.0310696,3606.8,3606.7,0.476]
["bitfinex","ETHUSD",1762755229087,3.0310696,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755229291,3.0310696,3606.8,3606.7,0.9614]
["bitfinex","ETHUSD",1762755229755,0.25852885,3606.8,3606.7,0.9614]
["bitfinex","ETHUSD",1762755230211,0.25852885,3606.8,3606.7,0.4757]
["bitfinex","ETHUSD",1762755230402,0.25852885,3606.8,3606.7,0.9614]
["bitfinex","ETHUSD",1762755230696,3.0310696,3606.8,3606.7,0.9614]
["bitfinex","ETHUSD",1762755231164,0.25852885,3606.8,3606.7,0.9614]
["bitfinex","ETHUSD",1762755231365,3.0310696,3606.8,3606.7,0.9614]
["bitfinex","ETHUSD",1762755232861,2.77254075,3606.8,3606.7,0.9614]
["bitfinex","ETHUSD",1762755233077,3.02872597,3606.8,3606.7,0.9614]
["bitfinex","ETHUSD",1762755234402,3.62044691,3606.8,3606.7,0.9614]
["bitfinex","ETHUSD",1762755235420,0.84790616,3606.8,3606.7,0.9614]
["bitfinex","ETHUSD",1762755237284,1.83872753,3606.8,3606.7,0.9614]
["bitfinex","ETHUSD",1762755238415,0.84790616,3606.8,3606.7,0.9614]
["bitfinex","ETHUSD",1762755238588,9.22662366,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755239479,9.13312366,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755239784,8.94712366,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755240520,0.34790616,3606.8,3606.7,3.74811762]
["bitfinex","ETHUSD",1762755240702,0.34790616,3606.8,3606.7,4.40317299]
["bitfinex","ETHUSD",1762755241014,0.34790616,3606.8,3606.7,1.63055537]
["bitfinex","ETHUSD",1762755241179,0.002,3606.9,3606.7,1.63055537]
["bitfinex","ETHUSD",1762755241180,0.002,3606.9,3606.7,0.9755]
["bitfinex","ETHUSD",1762755241380,0.002,3606.9,3606.8,0.9745]
["bitfinex","ETHUSD",1762755242365,0.002,3606.9,3606.8,0.4962]
["bitfinex","ETHUSD",1762755242567,0.002,3606.9,3606.8,0.9745]
["bitfinex","ETHUSD",1762755243505,0.002,3606.9,3606.8,3.74704075]
["bitfinex","ETHUSD",1762755243686,0.002,3606.9,3606.8,4.39930782]
["bitfinex","ETHUSD",1762755244395,0.002,3606.9,3606.8,1.62676707]
["bitfinex","ETHUSD",1762755244707,0.002,3606.9,3606.8,4.39930782]
["bitfinex","ETHUSD",1762755245626,0.002,3606.9,3606.8,4.42703322]
["bitfinex","ETHUSD",1762755245774,0.002,3606.9,3606.8,4.39930782]
["bitfinex","ETHUSD",1762755249279,0.002,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762755249476,0.002,3607.7,3607.6,5.60108888]
["bitfinex","ETHUSD",1762755249677,0.002,3607.7,3607.6,2.82916295]
["bitfinex","ETHUSD",1762755249876,0.002,3607.7,3607.6,5.60108888]
["bitfinex","ETHUSD",1762755250879,0.002,3607.7,3607.6,2.82916295]
["bitfinex","ETHUSD",1762755251912,0.002,3607.7,3607.6,5.60108888]
["bitfinex","ETHUSD",1762755252216,0.002,3607.7,3607.6,2.82916295]
["bitfinex","ETHUSD",1762755252707,0.002,3607.7,3607.6,5.60108888]
["bitfinex","ETHUSD",1762755253609,0.2787,3607.7,3607.2,0.1973]
["bitfinex","ETHUSD",1762755253809,0.4517,3607.5,3607.0,1.259712]
["bitfinex","ETHUSD",1762755254011,2.77385581,3607.7,3607.2,0.4783]
["bitfinex","ETHUSD",1762755254176,0.25831831,3607.6,3607.4,0.4962]
["bitfinex","ETHUSD",1762755254380,2.77385581,3607.7,3607.4,0.4962]
["bitfinex","ETHUSD",1762755254585,0.25831281,3607.6,3607.4,0.4962]
["bitfinex","ETHUSD",1762755254916,2.77385449,3607.7,3607.2,0.4783]
["bitfinex","ETHUSD",1762755255227,0.2582932,3607.6,3607.1,0.1973]
["bitfinex","ETHUSD",1762755255526,2.77387091,3607.7,3607.1,0.1973]
["bitfinex","ETHUSD",1762755255673,0.25828951,3607.6,3607.1,0.1973]
["bitfinex","ETHUSD",1762755255877,0.25827923,3607.5,3607.1,0.1973]
["bitfinex","ETHUSD",1762755256107,2.77198414,3607.6,3606.6,0.4793]
["bitfinex","ETHUSD",1762755256108,3.03040437,3607.4,3606.6,0.4793]
["bitfinex","ETHUSD",1762755256388,0.2767,3607.2,3606.6,3.25197843]
["bitfinex","ETHUSD",1762755256591,0.2767,3607.2,3606.7,1.260712]
["bitfinex","ETHUSD",1762755256791,0.2767,3607.2,3606.7,1.739012]
["bitfinex","ETHUSD",1762755257026,0.2767,3607.2,3606.8,0.4783]
["bitfinex","ETHUSD",1762755258018,0.2767,3607.2,3606.7,0.001]
["bitfinex","ETHUSD",1762755258207,3.04895205,3607.2,3606.7,0.001]
["bitfinex","ETHUSD",1762755258510,0.2767,3607.2,3606.7,0.001]
["bitfinex","ETHUSD",1762755258813,3.0307047,3607.1,3606.7,0.001]
["bitfinex","ETHUSD",1762755259017,2.77237108,3607.1,3606.7,0.001]
["bitfinex","ETHUSD",1762755259680,2.77240757,3607.0,3606.7,0.001]
["bitfinex","ETHUSD",1762755259892,2.77233935,3607.1,3606.7,0.001]
["bitfinex","ETHUSD",1762755260542,2.7723967,3607.0,3606.7,0.001]
["bitfinex","ETHUSD",1762755260688,2.77238702,3607.0,3606.7,0.001]
["bitfinex","ETHUSD",1762755261820,2.7724669,3606.9,3606.7,0.001]
["bitfinex","ETHUSD",1762755262224,0.3718,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755262533,3.59424075,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755262847,0.8217,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755263033,3.04904075,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755263218,0.2765,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755263614,3.04904075,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755264698,0.2765,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755265136,3.04904075,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755265351,0.2765,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755265705,2.77248598,3606.9,3606.7,0.001]
["bitfinex","ETHUSD",1762755266116,0.002,3607.0,3606.8,0.4527]
["bitfinex","ETHUSD",1762755266437,0.25851282,3606.9,3606.7,0.001]
["bitfinex","ETHUSD",1762755266652,2.77246947,3606.9,3606.7,0.001]
["bitfinex","ETHUSD",1762755266856,2.77247445,3606.9,3606.7,0.001]
["bitfinex","ETHUSD",1762755267008,2.77440791,3607.0,3606.7,0.001]
["bitfinex","ETHUSD",1762755267213,0.25850927,3606.9,3606.7,0.001]
["bitfinex","ETHUSD",1762755267408,2.77440791,3607.0,3606.7,0.001]
["bitfinex","ETHUSD",1762755267731,0.25853657,3606.9,3606.7,0.001]
["bitfinex","ETHUSD",1762755267933,0.002,3607.0,3606.7,0.001]
["bitfinex","ETHUSD",1762755268122,0.25853632,3606.9,3606.8,0.4527]
["bitfinex","ETHUSD",1762755268317,0.25853632,3606.9,3606.7,0.001]
["bitfinex","ETHUSD",1762755268552,0.002,3607.0,3606.8,0.9118]
["bitfinex","ETHUSD",1762755268875,0.002,3607.0,3606.9,0.4527]
["bitfinex","ETHUSD",1762755269073,0.26055757,3607.0,3606.9,0.4527]
["bitfinex","ETHUSD",1762755269835,0.26055757,3607.0,3606.7,0.4601]
["bitfinex","ETHUSD",1762755270035,0.25855757,3606.9,3606.7,0.001]
["bitfinex","ETHUSD",1762755270239,0.002,3607.0,3606.9,0.4527]
["bitfinex","ETHUSD",1762755270542,0.26055361,3607.0,3606.9,0.4527]
["bitfinex","ETHUSD",1762755272681,0.26055361,3607.0,3606.9,0.9118]
["bitfinex","ETHUSD",1762755272977,0.002,3607.0,3606.9,0.9118]
["bitfinex","ETHUSD",1762755273181,0.002,3607.0,3606.9,3.68426388]
["bitfinex","ETHUSD",1762755273387,0.002,3607.0,3606.9,4.33016158]
["bitfinex","ETHUSD",1762755277308,0.002,3607.0,3606.9,5.58987358]
["bitfinex","ETHUSD",1762755277499,0.002,3607.0,3606.9,5.61759821]
["bitfinex","ETHUSD",1762755278508,0.002,3607.0,3606.9,5.58987358]
["bitfinex","ETHUSD",1762755279771,0.002,3607.0,3606.9,5.59087358]
["bitfinex","ETHUSD",1762755282319,0.002,3607.0,3606.9,10.17592762]
["bitfinex","ETHUSD",1762755282613,0.002,3607.0,3606.9,10.14820299]
["bitfinex","ETHUSD",1762755282815,0.002,3607.0,3606.9,13.94820299]
["bitfinex","ETHUSD",1762755283024,0.002,3607.0,3606.9,9.79637758]
["bitfinex","ETHUSD",1762755283532,0.002,3607.0,3606.9,14.42666812]
["bitfinex","ETHUSD",1762755285039,0.002,3607.0,3606.9,14.70132528]
["bitfinex","ETHUSD",1762755288499,0.002,3607.0,3606.9,14.22286015]
["bitfinex","ETHUSD",1762755288700,0.002,3607.0,3606.9,9.79637758]
["bitfinex","ETHUSD",1762755289634,0.002,3607.0,3606.9,9.39087358]
["bitfinex","ETHUSD",1762755290711,0.002,3607.0,3606.9,8.93177358]
["bitfinex","ETHUSD",1762755291438,0.002,3607.0,3606.9,9.40877358]
["bitfinex","ETHUSD",1762755292058,0.002,3607.0,3606.9,13.83525615]
["bitfinex","ETHUSD",1762755292429,0.002,3607.0,3606.9,14.24076015]
["bitfinex","ETHUSD",1762755295053,0.002,3607.0,3606.9,9.81427758]
["bitfinex","ETHUSD",1762755295446,0.002,3607.0,3606.9,9.40877358]
["bitfinex","ETHUSD",1762755296973,0.002,3607.0,3606.9,9.81427758]
["bitfinex","ETHUSD",1762755303051,0.002,3607.0,3606.9,9.33727758]
["bitfinex","ETHUSD",1762755303252,0.002,3607.0,3606.9,8.93177358]
["bitfinex","ETHUSD",1762755303570,0.002,3607.0,3606.9,8.73957588]
["bitfinex","ETHUSD",1762755303890,0.002,3607.0,3606.9,7.83317588]
["bitfinex","ETHUSD",1762755304195,0.002,3607.0,3606.9,8.78557588]
["bitfinex","ETHUSD",1762755304395,0.002,3607.0,3606.9,9.19107988]
["bitfinex","ETHUSD",1762755307386,0.002,3607.0,3606.9,7.83317588]
["bitfinex","ETHUSD",1762755307588,0.2708,3607.0,3606.9,7.83317588]
["bitfinex","ETHUSD",1762755309964,0.7297,3607.0,3606.9,7.83317588]
["bitfinex","ETHUSD",1762755310665,0.2708,3607.0,3606.9,7.83317588]
["bitfinex","ETHUSD",1762755312097,0.002,3607.0,3606.9,10.29840241]
["bitfinex","ETHUSD",1762755312269,0.002,3607.0,3606.9,10.70390641]
["bitfinex","ETHUSD",1762755313302,0.002,3607.0,3606.9,10.22870641]
["bitfinex","ETHUSD",1762755313462,0.2708,3607.0,3606.9,8.23867988]
["bitfinex","ETHUSD",1762755313683,0.7297,3607.0,3606.9,7.83317588]
["bitfinex","ETHUSD",1762755314384,0.2708,3607.0,3606.9,7.83317588]
["bitfinex","ETHUSD",1762755314828,0.7297,3607.0,3606.9,7.83317588]
["bitfinex","ETHUSD",1762755315032,0.7297,3607.0,3606.9,3.801]
["bitfinex","ETHUSD",1762755315809,0.2708,3607.0,3606.9,6.57346388]
["bitfinex","ETHUSD",1762755318191,0.2708,3607.0,3606.9,2.77346388]
["bitfinex","ETHUSD",1762755320721,0.002,3607.0,3606.9,3.26006388]
["bitfinex","ETHUSD",1762755321336,0.002,3607.0,3606.9,2.77346388]
["bitfinex","ETHUSD",1762755321707,0.002,3607.0,3606.9,3.28778851]
["bitfinex","ETHUSD",1762755321923,0.002,3607.0,3606.9,4.28489047]
["bitfinex","ETHUSD",1762755322128,0.002,3607.0,3606.9,3.80969047]
["bitfinex","ETHUSD",1762755323431,0.002,3607.0,3606.9,4.28489047]
["bitfinex","ETHUSD",1762755323938,0.002,3607.0,3606.9,8.08489047]
["bitfinex","ETHUSD",1762755324700,0.002,3607.0,3606.9,7.60969047]
["bitfinex","ETHUSD",1762755326246,0.002,3607.0,3606.9,9.35060247]
["bitfinex","ETHUSD",1762755326412,0.002,3607.0,3606.9,10.17940494]
["bitfinex","ETHUSD",1762755328619,0.002,3607.0,3606.9,9.27490647]
["bitfinex","ETHUSD",1762755328802,0.002,3607.0,3606.9,9.75610647]
["bitfinex","ETHUSD",1762755329308,0.002,3607.0,3606.9,10.17940494]
["bitfinex","ETHUSD",1762755329820,0.002,3607.0,3606.9,9.75610647]
["bitfinex","ETHUSD",1762755330625,0.002,3607.0,3606.9,10.17940494]
["bitfinex","ETHUSD",1762755330832,0.002,3607.0,3606.9,9.75610647]
["bitfinex","ETHUSD",1762755331505,0.002,3607.0,3606.9,9.69820494]
["bitfinex","ETHUSD",1762755331710,0.262,3607.0,3606.9,8.78830647]
["bitfinex","ETHUSD",1762755332122,0.262,3607.0,3606.9,8.38280247]
["bitfinex","ETHUSD",1762755332445,0.7385,3607.0,3606.9,7.83317588]
["bitfinex","ETHUSD",1762755333847,0.7385,3607.0,3606.9,5.060712]
["bitfinex","ETHUSD",1762755334153,0.7385,3607.0,3606.9,7.83317588]
["bitfinex","ETHUSD",1762755334453,0.7385,3607.0,3606.9,3.801]
["bitfinex","ETHUSD",1762755335067,0.7385,3607.0,3606.9,6.57346388]
["bitfinex","ETHUSD",1762755335741,0.7385,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755336245,0.7385,3607.0,3606.9,2.77346388]
["bitfinex","ETHUSD",1762755336668,0.262,3607.0,3606.9,2.77346388]
["bitfinex","ETHUSD",1762755338250,0.7385,3607.0,3606.9,2.77346388]
["bitfinex","ETHUSD",1762755338451,0.7385,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755339274,0.99768058,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755340966,3.7700676,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755341375,3.51088702,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755341541,3.76996455,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755342268,0.99757753,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755342570,3.76996455,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755342956,0.52107753,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755343162,0.99757753,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755344082,0.52107753,3607.0,3606.9,2.77346388]
["bitfinex","ETHUSD",1762755344463,0.52107753,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755344780,0.52107753,3607.0,3606.9,2.77346388]
["bitfinex","ETHUSD",1762755345682,0.26107753,3607.0,3606.9,3.27026388]
["bitfinex","ETHUSD",1762755345888,0.73167753,3607.0,3606.9,2.77346388]
["bitfinex","ETHUSD",1762755346094,0.73167753,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755346252,0.73167753,3607.0,3606.9,2.77346388]
["bitfinex","ETHUSD",1762755346652,0.26107753,3607.0,3606.9,2.77346388]
["bitfinex","ETHUSD",1762755346955,0.72967753,3607.0,3606.9,2.77346388]
["bitfinex","ETHUSD",1762755348068,0.99967753,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755350117,0.72967753,3607.0,3606.9,2.77346388]
["bitfinex","ETHUSD",1762755350798,0.72967753,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755352094,0.99967753,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755352296,0.72967753,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755356483,0.99967753,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755357375,3.77206455,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755359580,0.99967753,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755360412,0.72967753,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755360921,0.99967753,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755361430,3.77206455,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755362008,4.36885423,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755363705,8.52105263,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755367103,4.36885423,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755367298,8.52105263,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755367498,1.59646721,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755367732,4.36885423,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755367932,3.77206455,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755368536,0.72967753,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755369033,3.50206455,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755369534,3.77206455,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755370536,4.36910175,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755378941,2.77254075,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755379279,10.43819152,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755379428,10.30043002,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755379628,11.04562259,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755380260,10.30043002,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755380424,9.65043002,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755381991,9.53939895,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755383246,5.38720055,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755383447,9.53939895,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755383780,10.93559152,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755383986,10.19039895,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755384498,9.04299895,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755386651,9.50879895,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755387583,9.04299895,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755387783,3.62838855,3606.8,3606.7,0.4713]
["bitfinex","ETHUSD",1762755387962,3.03135135,3606.8,3606.7,0.4713]
["bitfinex","ETHUSD",1762755388160,4.66356335,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762755388360,4.66356335,3606.8,3606.6,0.001]
["bitfinex","ETHUSD",1762755388361,4.03232962,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762755388566,4.03232962,3606.7,3606.5,0.001]
["bitfinex","ETHUSD",1762755388567,4.4379105,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762755388767,10.08860216,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762755389390,11.59058418,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762755389910,10.5970282,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762755391011,11.59035743,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762755391216,10.70783338,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762755392091,11.70138936,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762755392292,10.70783338,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762755393031,10.70783338,3606.6,3606.1,1e-08]
["bitfinex","ETHUSD",1762755393032,4.43821805,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1762755393323,10.57088074,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1762755393477,12.23053936,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1762755393679,12.59413584,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1762755393883,10.74438074,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1762755394326,10.85543,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1762755394628,10.85543,3606.2,3604.4,0.1986]
["bitfinex","ETHUSD",1762755394629,0.405504,3605.8,3604.1,0.01]
["bitfinex","ETHUSD",1762755394927,9.29420338,3605.2,3604.1,0.01]
["bitfinex","ETHUSD",1762755395128,9.4056459,3605.2,3604.2,0.4745]
["bitfinex","ETHUSD",1762755395425,9.8686459,3605.2,3604.2,0.4745]
["bitfinex","ETHUSD",1762755395829,9.8686459,3605.2,3604.1,0.01]
["bitfinex","ETHUSD",1762755395830,9.8801459,3605.2,3604.5,0.4745]
["bitfinex","ETHUSD",1762755396632,10.3431459,3605.2,3604.5,0.4745]
["bitfinex","ETHUSD",1762755396804,9.6955459,3605.2,3604.5,0.4745]
["bitfinex","ETHUSD",1762755397080,9.6955459,3605.2,3605.1,0.4803]
["bitfinex","ETHUSD",1762755397081,3.50685284,3605.2,3605.1,0.4803]
["bitfinex","ETHUSD",1762755399129,4.94146484,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762755400432,4.76656484,3605.2,3605.1,0.4803]
["bitfinex","ETHUSD",1762755401100,4.76656484,3605.2,3605.1,1.1534]
["bitfinex","ETHUSD",1762755401508,4.76656484,3605.2,3605.1,0.4803]
["bitfinex","ETHUSD",1762755401707,4.76656484,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762755402132,4.76656484,3605.2,3605.1,0.4803]
["bitfinex","ETHUSD",1762755402431,4.76656484,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762755403128,4.94146484,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762755403340,5.40436484,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762755403486,6.40315952,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762755404099,6.40315952,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762755404695,7.05415952,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762755407750,2.77454081,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762755407941,7.18992084,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762755408228,8.93253284,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762755408435,9.40703284,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762755408993,14.13467732,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762755410728,9.21185588,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762755410908,4.77193444,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762755412034,4.76733444,3604.2,3604.1,0.4617]
["bitfinex","ETHUSD",1762755412435,4.71733444,3604.2,3604.1,0.4617]
["bitfinex","ETHUSD",1762755412951,4.71733444,3604.2,3604.1,0.4627]
["bitfinex","ETHUSD",1762755416553,4.78373444,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755417342,5.37614888,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755418453,5.30974888,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755418633,5.37564888,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755420663,3.62553688,3604.2,3604.1,0.6726]
["bitfinex","ETHUSD",1762755420843,0.25858163,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755421046,3.03312244,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755421781,0.25858163,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755421948,3.03312244,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755422353,0.25858163,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755422970,3.03312244,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755423182,0.25858163,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755423854,3.03312244,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755426475,0.25858163,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755426996,3.03312244,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755427198,0.25858163,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755427779,3.03312244,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755428606,0.25858163,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755429569,3.03312244,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755430794,3.03512244,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755431709,0.26058163,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755432506,3.03512244,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755433069,3.03512244,3604.2,3604.1,0.6726]
["bitfinex","ETHUSD",1762755433274,3.03512244,3604.2,3604.1,1.1525]
["bitfinex","ETHUSD",1762755434380,8.13408126,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755434646,8.61338126,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755434848,9.87309326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755436134,4.95616648,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755436523,9.39379326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755436724,4.95616648,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755437862,9.39379326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755438340,9.87309326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755439141,4.95616648,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755441445,9.39379326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755441650,9.87309326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755443869,10.35399326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755444560,11.09731503,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755445452,10.35399326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755445666,11.09731503,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755445867,10.35399326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755446570,10.33909326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755447984,9.87469326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755448192,10.33909326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755448742,11.08241503,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755449442,10.33909326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755451677,5.90146648,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755451853,14.31232004,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755452259,14.77672004,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755452581,15.52004181,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755453572,14.31232004,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755453911,5.37116648,3604.2,3604.1,0.4706]
["bitfinex","ETHUSD",1762755454091,9.80879326,3604.2,3604.1,0.4706]
["bitfinex","ETHUSD",1762755454588,9.89349326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755454789,14.33112004,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755455089,15.53504181,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755455256,14.79172004,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755455896,15.53504181,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755456590,15.07444181,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755457001,9.89349326,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755458214,10.63681503,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755458517,15.07444181,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755459110,4.89026648,3604.2,3604.1,1.1282]
["bitfinex","ETHUSD",1762755459881,3.63055448,3604.2,3604.1,1.1282]
["bitfinex","ETHUSD",1762755462586,3.03512244,3604.2,3604.1,1.1282]
["bitfinex","ETHUSD",1762755462892,3.63097429,3604.2,3604.1,1.1282]
["bitfinex","ETHUSD",1762755464084,0.85643348,3604.2,3604.1,1.1282]
["bitfinex","ETHUSD",1762755464283,0.26058163,3604.2,3604.1,1.1282]
["bitfinex","ETHUSD",1762755464878,3.03512244,3604.2,3604.1,1.1282]
["bitfinex","ETHUSD",1762755465304,7.47274922,3604.2,3604.1,1.1282]
["bitfinex","ETHUSD",1762755465496,7.47274922,3604.2,3604.1,0.6569]
["bitfinex","ETHUSD",1762755465692,7.47274922,3604.2,3604.1,1.1282]
["bitfinex","ETHUSD",1762755469022,7.19600248,3604.2,3604.1,1.1282]
["bitfinex","ETHUSD",1762755469222,7.19600248,3604.2,3604.1,0.4706]
["bitfinex","ETHUSD",1762755469382,7.26650248,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755469588,7.86200718,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755471222,7.79150718,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755471399,7.86610718,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762755473220,7.79150718,3604.2,3604.1,0.4729]
["bitfinex","ETHUSD",1762755473587,7.79150718,3604.2,3604.1,0.6581]
["bitfinex","ETHUSD",1762755473801,7.79150718,3604.2,3604.1,1.1442]
["bitfinex","ETHUSD",1762755476044,3.63062714,3604.2,3604.1,1.1442]
["bitfinex","ETHUSD",1762755477924,3.03512244,3604.2,3604.1,1.1442]
["bitfinex","ETHUSD",1762755479390,0.26058163,3604.2,3604.1,1.1442]
["bitfinex","ETHUSD",1762755479627,3.03512244,3604.2,3604.1,1.1442]
["bitfinex","ETHUSD",1762755480899,0.26058163,3604.2,3604.1,1.1442]
["bitfinex","ETHUSD",1762755481106,3.03512244,3604.2,3604.1,1.1442]
["bitfinex","ETHUSD",1762755483233,7.19600248,3604.2,3604.1,0.4729]
["bitfinex","ETHUSD",1762755483451,4.42146167,3604.2,3604.1,0.9508]
["bitfinex","ETHUSD",1762755483616,3.03512244,3604.2,3604.1,0.9508]
["bitfinex","ETHUSD",1762755484005,0.26058163,3604.2,3604.1,0.9508]
["bitfinex","ETHUSD",1762755484234,3.03512244,3604.2,3604.1,0.9508]
["bitfinex","ETHUSD",1762755484899,7.19600248,3604.2,3604.1,0.9508]
["bitfinex","ETHUSD",1762755485126,7.79230737,3604.2,3604.1,0.9508]
["bitfinex","ETHUSD",1762755485631,7.79230737,3604.2,3604.1,0.4729]
["bitfinex","ETHUSD",1762755486131,7.19600248,3604.2,3604.1,0.9508]
["bitfinex","ETHUSD",1762755486335,7.79244553,3604.2,3604.1,0.9508]
["bitfinex","ETHUSD",1762755487315,0.85702468,3604.2,3604.1,0.9508]
["bitfinex","ETHUSD",1762755487639,0.26058163,3604.2,3604.1,0.9508]
["bitfinex","ETHUSD",1762755487840,0.26058163,3604.2,3604.1,1.34307999]
["bitfinex","ETHUSD",1762755488000,0.26058163,3604.2,3604.1,0.9508]
["bitfinex","ETHUSD",1762755488344,0.26058163,3604.2,3604.1,3.72541779]
["bitfinex","ETHUSD",1762755492837,0.002,3604.2,3604.1,3.72541779]
["bitfinex","ETHUSD",1762755493245,0.002,3604.2,3604.1,3.75316396]
["bitfinex","ETHUSD",1762755493653,0.002,3604.2,3604.1,3.72541779]
["bitfinex","ETHUSD",1762755493834,0.002,3604.2,3604.1,4.81123828]
["bitfinex","ETHUSD",1762755497122,0.002,3604.6,3604.5,3.17981389]
["bitfinex","ETHUSD",1762755497322,0.002,3604.6,3604.5,8.69610163]
["bitfinex","ETHUSD",1762755497559,0.002,3605.0,3604.9,3.17950605]
["bitfinex","ETHUSD",1762755497859,0.25871625,3605.8,3605.6,2.77344582]
["bitfinex","ETHUSD",1762755498036,0.25871625,3605.7,3605.6,2.77344582]
["bitfinex","ETHUSD",1762755498234,0.25871625,3605.7,3605.6,0.55470546]
["bitfinex","ETHUSD",1762755498422,0.25871625,3605.7,3605.3,0.1972]
["bitfinex","ETHUSD",1762755498624,0.002,3605.9,3605.6,0.4518]
["bitfinex","ETHUSD",1762755498860,0.25849699,3605.8,3605.6,0.4518]
["bitfinex","ETHUSD",1762755499059,0.002,3605.9,3605.7,0.4518]
["bitfinex","ETHUSD",1762755499259,0.25852049,3605.8,3605.7,0.4518]
["bitfinex","ETHUSD",1762755499464,0.25850449,3605.8,3605.7,0.4518]
["bitfinex","ETHUSD",1762755499620,0.002,3605.9,3605.7,0.4518]
["bitfinex","ETHUSD",1762755499959,0.002,3605.9,3605.8,0.4518]
["bitfinex","ETHUSD",1762755500159,0.26049917,3605.9,3605.3,0.1972]
["bitfinex","ETHUSD",1762755500324,2.77353739,3605.6,3605.0,0.6751]
["bitfinex","ETHUSD",1762755500525,2.77353739,3605.6,3605.0,1.02001549]
["bitfinex","ETHUSD",1762755500851,0.2585046,3605.5,3605.1,0.1972]
["bitfinex","ETHUSD",1762755501053,0.2585046,3605.4,3605.1,0.6751]
["bitfinex","ETHUSD",1762755501253,0.2585046,3605.3,3604.7,0.1972]
["bitfinex","ETHUSD",1762755501454,0.2585046,3605.2,3604.7,2.97134517]
["bitfinex","ETHUSD",1762755501652,2.77386126,3605.1,3604.7,1.29746062]
["bitfinex","ETHUSD",1762755501881,0.25840773,3605.0,3604.7,0.6751]
["bitfinex","ETHUSD",1762755502161,2.77370506,3605.3,3604.7,0.6751]
["bitfinex","ETHUSD",1762755502462,0.25837429,3605.2,3604.9,0.4518]
["bitfinex","ETHUSD",1762755502667,0.25837429,3605.1,3604.9,0.4518]
["bitfinex","ETHUSD",1762755502862,0.25837429,3605.0,3604.9,0.9297]
["bitfinex","ETHUSD",1762755503034,0.25837429,3605.0,3604.9,0.4779]
["bitfinex","ETHUSD",1762755503235,0.25837429,3605.0,3604.9,0.9297]
["bitfinex","ETHUSD",1762755503468,0.002,3605.9,3604.9,0.9297]
["bitfinex","ETHUSD",1762755503469,2.77354487,3605.5,3604.9,3.70367687]
["bitfinex","ETHUSD",1762755503666,0.25838119,3605.4,3605.0,0.4779]
["bitfinex","ETHUSD",1762755503971,0.25838119,3605.3,3605.0,0.4779]
["bitfinex","ETHUSD",1762755504158,0.25838119,3605.2,3605.1,0.1972]
["bitfinex","ETHUSD",1762755504663,0.25838119,3605.2,3605.1,4.27339216]
["bitfinex","ETHUSD",1762755505662,2.77528967,3605.9,3605.2,2.77374769]
["bitfinex","ETHUSD",1762755505862,0.25873099,3605.8,3605.3,0.02773694]
["bitfinex","ETHUSD",1762755506063,0.25873099,3605.7,3605.3,0.4501]
["bitfinex","ETHUSD",1762755506245,0.25873099,3605.6,3605.4,2.77356237]
["bitfinex","ETHUSD",1762755506446,0.002,3605.9,3605.5,0.59974279]
["bitfinex","ETHUSD",1762755506781,3.03201995,3605.8,3605.1,0.1972]
["bitfinex","ETHUSD",1762755507080,2.77347461,3605.6,3605.1,0.1972]
["bitfinex","ETHUSD",1762755507374,0.25870619,3605.5,3605.1,0.6473]
["bitfinex","ETHUSD",1762755507579,0.25870619,3605.4,3605.1,0.6473]
["bitfinex","ETHUSD",1762755507759,0.25870836,3605.3,3605.1,0.6473]
["bitfinex","ETHUSD",1762755507948,2.77340081,3605.7,3605.1,0.6473]
["bitfinex","ETHUSD",1762755508143,0.25871546,3605.6,3605.2,0.4834]
["bitfinex","ETHUSD",1762755508362,0.25871546,3605.5,3605.2,0.4834]
["bitfinex","ETHUSD",1762755508559,0.25871546,3605.4,3605.2,0.4834]
["bitfinex","ETHUSD",1762755508764,0.31141546,3605.3,3605.0,3.8]
["bitfinex","ETHUSD",1762755508960,0.25871546,3605.2,3605.0,3.8]
["bitfinex","ETHUSD",1762755509159,2.77355637,3605.5,3605.2,0.4834]
["bitfinex","ETHUSD",1762755509402,2.77338658,3605.7,3605.3,0.4834]
["bitfinex","ETHUSD",1762755509403,3.0323895,3605.4,3605.3,0.4834]
["bitfinex","ETHUSD",1762755509548,0.25877215,3605.4,3605.3,0.4834]
["bitfinex","ETHUSD",1762755509888,3.0323895,3605.4,3605.1,0.1922]
["bitfinex","ETHUSD",1762755510043,3.03252648,3605.3,3605.1,0.1922]
["bitfinex","ETHUSD",1762755510245,0.25877215,3605.2,3605.0,3.8]
["bitfinex","ETHUSD",1762755510447,2.7736456,3605.4,3605.0,3.8]
["bitfinex","ETHUSD",1762755510679,0.25879483,3605.3,3605.0,3.8]
["bitfinex","ETHUSD",1762755510980,0.25879866,3605.2,3605.0,3.8]
["bitfinex","ETHUSD",1762755511183,0.25879866,3605.1,3605.0,3.8]
["bitfinex","ETHUSD",1762755511350,0.25879866,3605.1,3604.8,0.4501]
["bitfinex","ETHUSD",1762755511553,2.77369629,3605.3,3605.0,0.4834]
["bitfinex","ETHUSD",1762755511775,0.2588236,3605.2,3605.0,0.4834]
["bitfinex","ETHUSD",1762755511977,0.2588236,3605.1,3605.0,0.4834]
["bitfinex","ETHUSD",1762755515762,0.2588236,3605.1,3604.7,0.1972]
["bitfinex","ETHUSD",1762755516097,0.2588236,3605.0,3604.7,0.1972]
["bitfinex","ETHUSD",1762755516272,0.2588236,3604.9,3604.7,0.6473]
["bitfinex","ETHUSD",1762755516600,0.2588236,3604.8,3604.7,0.6473]
["bitfinex","ETHUSD",1762755517195,0.2588236,3604.8,3604.7,3.90485596]
["bitfinex","ETHUSD",1762755517363,0.2588236,3604.8,3604.7,4.57287144]
["bitfinex","ETHUSD",1762755517562,0.2588236,3604.8,3604.7,1.79871548]
["bitfinex","ETHUSD",1762755517768,0.2588236,3604.8,3604.7,4.57287144]
["bitfinex","ETHUSD",1762755525691,0.2588236,3604.8,3604.7,3.92557144]
["bitfinex","ETHUSD",1762755525891,0.2588236,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762755526091,0.2588236,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762755526592,3.08567956,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762755526793,0.3115236,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762755527723,0.2588236,3604.7,3604.6,0.4844]
["bitfinex","ETHUSD",1762755527906,0.2588236,3604.7,3604.6,0.9345]
["bitfinex","ETHUSD",1762755528220,0.2588236,3604.7,3604.6,3.70873292]
["bitfinex","ETHUSD",1762755528722,0.2588236,3604.7,3604.6,4.35714339]
["bitfinex","ETHUSD",1762755530492,0.2588236,3604.7,3604.6,1.58291047]
["bitfinex","ETHUSD",1762755530818,0.2588236,3604.7,3604.6,0.4844]
["bitfinex","ETHUSD",1762755531025,0.2588236,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762755531597,0.3181236,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762755532926,0.2588236,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762755533130,0.2588236,3604.7,3604.6,3.24853292]
["bitfinex","ETHUSD",1762755533429,0.2588236,3604.7,3604.6,4.305222]
["bitfinex","ETHUSD",1762755533591,0.2588236,3604.7,3604.6,1.07668908]
["bitfinex","ETHUSD",1762755534205,0.2588236,3604.7,3604.6,3.850922]
["bitfinex","ETHUSD",1762755534624,0.2588236,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762755534812,0.3181236,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762755538240,0.2588236,3604.7,3604.6,8.1155171]
["bitfinex","ETHUSD",1762755538405,0.2588236,3604.7,3604.6,3.67963292]
["bitfinex","ETHUSD",1762755538600,0.2588236,3604.7,3604.6,4.76871675]
["bitfinex","ETHUSD",1762755542228,0.002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762755542449,0.2618108,3605.0,3604.9,3.22670205]
["bitfinex","ETHUSD",1762755542652,0.2618108,3605.0,3604.9,3.67840205]
["bitfinex","ETHUSD",1762755543245,0.2618108,3605.0,3604.9,5.34361805]
["bitfinex","ETHUSD",1762755543577,0.002,3605.0,3604.9,7.42899735]
["bitfinex","ETHUSD",1762755543733,0.002,3605.0,3604.9,7.82696196]
["bitfinex","ETHUSD",1762755544488,0.002,3605.8,3605.3,3.40999428]
["bitfinex","ETHUSD",1762755544489,1e-08,3605.4,3605.3,3.40999428]
["bitfinex","ETHUSD",1762755544620,1e-08,3605.4,3605.3,15.17502679]
["bitfinex","ETHUSD",1762755544824,1e-08,3605.4,3605.3,15.62672679]
["bitfinex","ETHUSD",1762755548422,1e-08,3605.4,3605.3,14.82325818]
["bitfinex","ETHUSD",1762755548581,1e-08,3605.4,3605.3,15.22876218]
["bitfinex","ETHUSD",1762755549504,1e-08,3605.4,3605.3,15.62672679]
["bitfinex","ETHUSD",1762755549909,0.002,3605.8,3605.7,8.87448676]
["bitfinex","ETHUSD",1762755550110,0.002,3605.8,3605.7,11.12513917]
["bitfinex","ETHUSD",1762755550312,0.002,3605.8,3605.7,11.58943917]
["bitfinex","ETHUSD",1762755550890,0.002,3605.8,3605.7,11.98740378]
["bitfinex","ETHUSD",1762755551096,1e-08,3605.9,3605.8,4.91502566]
["bitfinex","ETHUSD",1762755551314,1e-08,3605.9,3605.8,5.37932566]
["bitfinex","ETHUSD",1762755551529,1e-08,3605.9,3605.8,7.57633307]
["bitfinex","ETHUSD",1762755552115,1e-08,3605.9,3605.8,12.41018186]
["bitfinex","ETHUSD",1762755553029,1e-08,3606.3,3606.2,5.09931805]
["bitfinex","ETHUSD",1762755553198,1e-08,3606.3,3606.2,14.36905102]
["bitfinex","ETHUSD",1762755553406,1e-08,3606.3,3606.2,16.87131081]
["bitfinex","ETHUSD",1762755553724,1e-08,3606.3,3606.2,16.98225381]
["bitfinex","ETHUSD",1762755554388,1e-08,3606.9,3606.6,3.1781985]
["bitfinex","ETHUSD",1762755554724,0.002,3607.4,3606.9,8.87356406]
["bitfinex","ETHUSD",1762755554926,0.002,3607.4,3606.9,12.18802378]
["bitfinex","ETHUSD",1762755557647,0.002,3607.4,3607.2,3.17773731]
["bitfinex","ETHUSD",1762755557813,1e-08,3607.4,3607.3,3.65416046]
["bitfinex","ETHUSD",1762755557997,0.01,3607.9,3607.6,4.43714193]
["bitfinex","ETHUSD",1762755558206,0.01,3607.9,3607.6,13.78541029]
["bitfinex","ETHUSD",1762755558407,0.01,3607.9,3607.6,14.6476749]
["bitfinex","ETHUSD",1762755558841,1e-08,3607.9,3607.8,4.91348827]
["bitfinex","ETHUSD",1762755559025,0.01,3608.9,3608.1,0.405504]
["bitfinex","ETHUSD",1762755559226,0.01,3608.9,3608.8,13.96908857]
["bitfinex","ETHUSD",1762755559552,0.01,3609.9,3609.5,3.17597082]
["bitfinex","ETHUSD",1762755559739,0.01,3609.9,3609.5,14.59355292]
["bitfinex","ETHUSD",1762755559901,0.01,3609.9,3609.5,14.56584826]
["bitfinex","ETHUSD",1762755560402,0.002,3610.4,3610.3,13.30683728]
["bitfinex","ETHUSD",1762755560620,0.002,3610.4,3610.3,13.96793728]
["bitfinex","ETHUSD",1762755560849,0.002,3610.4,3610.3,11.15978386]
["bitfinex","ETHUSD",1762755561049,0.002,3610.4,3610.3,12.66357988]
["bitfinex","ETHUSD",1762755561208,0.002,3610.4,3610.3,12.55275707]
["bitfinex","ETHUSD",1762755562214,0.002,3610.4,3610.3,12.08845707]
["bitfinex","ETHUSD",1762755563461,0.002,3610.4,3610.3,6.30454213]
["bitfinex","ETHUSD",1762755564963,0.002,3610.4,3610.3,1.259712]
["bitfinex","ETHUSD",1762755564964,0.0788,3610.4,3610.3,1.259712]
["bitfinex","ETHUSD",1762755566053,0.5472,3610.4,3610.3,1.259712]
["bitfinex","ETHUSD",1762755569299,0.002,3610.4,3610.3,1.259712]
["bitfinex","ETHUSD",1762755569445,0.002,3610.4,3610.3,4.49706492]
["bitfinex","ETHUSD",1762755569776,0.002,3610.4,3610.3,4.90256892]
["bitfinex","ETHUSD",1762755570364,0.0684,3610.4,3610.3,4.43506892]
["bitfinex","ETHUSD",1762755570783,0.0684,3610.4,3610.3,1.259712]
["bitfinex","ETHUSD",1762755570979,0.0684,3610.4,3610.3,4.02956492]
["bitfinex","ETHUSD",1762755571282,0.5471,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1762755571485,0.0048,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755571983,0.4877,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755572781,0.0048,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755572971,0.4877,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755573346,0.002,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1762755573549,0.002,3610.4,3610.3,3.23735292]
["bitfinex","ETHUSD",1762755574581,0.002,3610.4,3610.3,9.74667038]
["bitfinex","ETHUSD",1762755574786,0.002,3610.4,3610.3,9.71897186]
["bitfinex","ETHUSD",1762755575123,0.002,3610.4,3610.3,9.24217186]
["bitfinex","ETHUSD",1762755575257,0.002,3610.4,3610.3,3.64285692]
["bitfinex","ETHUSD",1762755576500,0.0684,3610.4,3610.0,1.260712]
["bitfinex","ETHUSD",1762755576832,0.0684,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1762755577289,0.002,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1762755577477,0.002,3610.4,3610.2,2.76990667]
["bitfinex","ETHUSD",1762755577677,0.002,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1762755578356,0.002,3610.4,3610.3,5.67085645]
["bitfinex","ETHUSD",1762755578556,0.002,3610.4,3610.3,5.20335645]
["bitfinex","ETHUSD",1762755578769,0.002,3610.4,3610.3,4.43506892]
["bitfinex","ETHUSD",1762755579158,0.002,3610.4,3610.3,4.90256892]
["bitfinex","ETHUSD",1762755581370,0.002,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1762755581371,0.5471,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1762755581571,0.0658,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755581769,0.32280827,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755582002,0.32280827,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762755582472,0.25700827,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762755582668,0.32340827,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755582868,0.32340827,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762755583482,0.32340827,3610.1,3610.0,3.73071247]
["bitfinex","ETHUSD",1762755583483,0.25700827,3610.1,3610.0,3.73071247]
["bitfinex","ETHUSD",1762755583692,0.80210827,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755587728,3.57211464,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755587883,4.16816878,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755589124,5.15926447,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762755589297,2.77031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755589495,4.37392293,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755589705,2.08460961,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755589906,1.33886241,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755590296,4.10917573,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755591807,1.33886241,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755593536,0.74280827,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755593733,3.51312159,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755594029,4.10907519,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755596336,3.51312159,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755597136,3.03212159,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755597447,3.48442159,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755598338,0.26180827,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755598631,0.25700827,3609.7,3609.6,0.4749]
["bitfinex","ETHUSD",1762755598838,0.25700827,3609.7,3609.6,3.24529007]
["bitfinex","ETHUSD",1762755599009,0.25700827,3609.7,3609.6,0.4749]
["bitfinex","ETHUSD",1762755599217,0.25700827,3609.7,3609.6,0.5026039]
["bitfinex","ETHUSD",1762755599411,0.25700827,3609.7,3609.6,3.27299397]
["bitfinex","ETHUSD",1762755599613,0.25700827,3609.7,3609.6,3.84963723]
["bitfinex","ETHUSD",1762755600225,0.25700827,3609.7,3609.6,1.07924716]
["bitfinex","ETHUSD",1762755600624,0.25700827,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755600805,3.57322159,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755601610,4.16887061,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762755601814,2.77062034,3609.3,3609.2,0.001]
["bitfinex","ETHUSD",1762755602010,3.12472861,3609.3,3609.2,0.001]
["bitfinex","ETHUSD",1762755602224,3.57352861,3609.3,3609.2,0.001]
["bitfinex","ETHUSD",1762755602409,4.16905056,3609.3,3609.2,0.001]
["bitfinex","ETHUSD",1762755603351,3.57352861,3609.3,3609.2,0.001]
["bitfinex","ETHUSD",1762755604062,2.7706971,3609.2,3608.1,0.01]
["bitfinex","ETHUSD",1762755604277,2.95666499,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762755604426,3.31037326,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762755604744,3.75917326,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762755604918,4.35428468,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762755605320,3.75917326,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762755605758,5.61349617,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762755606357,5.01888526,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762755607558,5.01963753,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762755608564,5.01963753,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762755608565,2.77223331,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762755608781,3.02990715,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762755608928,3.57540715,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762755610335,4.22540715,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762755610734,9.54327506,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762755610947,9.54327506,3607.2,3606.1,0.01]
["bitfinex","ETHUSD",1762755610948,2.77281534,3606.5,3606.1,0.01]
["bitfinex","ETHUSD",1762755611154,2.95270205,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762755611344,0.2407,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762755611665,0.7248,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762755612434,0.1797,3606.5,3606.1,0.01]
["bitfinex","ETHUSD",1762755612875,0.4841,3606.9,3606.2,2.77297686]
["bitfinex","ETHUSD",1762755613032,0.6138,3606.9,3606.1,0.6893]
["bitfinex","ETHUSD",1762755613368,0.6138,3606.9,3606.2,2.77300107]
["bitfinex","ETHUSD",1762755613876,0.6138,3606.9,3606.2,2.77300205]
["bitfinex","ETHUSD",1762755614041,0.6138,3606.9,3606.1,0.6893]
["bitfinex","ETHUSD",1762755614042,0.1297,3606.9,3606.1,0.6893]
["bitfinex","ETHUSD",1762755614362,0.1297,3606.9,3606.3,2.77291509]
["bitfinex","ETHUSD",1762755614570,2.90221342,3606.9,3606.2,0.4803]
["bitfinex","ETHUSD",1762755614959,0.1297,3606.9,3606.3,2.77291125]
["bitfinex","ETHUSD",1762755615157,0.1297,3606.9,3606.2,0.4803]
["bitfinex","ETHUSD",1762755615464,2.77256844,3606.8,3606.2,0.4803]
["bitfinex","ETHUSD",1762755615680,2.77261872,3606.7,3606.1,0.209]
["bitfinex","ETHUSD",1762755616083,3.39056732,3606.9,3606.1,0.01]
["bitfinex","ETHUSD",1762755616084,0.4527,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762755617250,0.6181,3606.9,3606.1,0.01]
["bitfinex","ETHUSD",1762755617595,2.7726369,3606.7,3606.1,0.01]
["bitfinex","ETHUSD",1762755617745,2.7726369,3606.7,3606.1,2.78307816]
["bitfinex","ETHUSD",1762755617944,2.77258871,3606.8,3606.1,2.78307816]
["bitfinex","ETHUSD",1762755618382,2.77262343,3606.7,3606.1,2.78307816]
["bitfinex","ETHUSD",1762755618598,0.1297,3607.6,3606.8,0.4693]
["bitfinex","ETHUSD",1762755618800,0.1297,3607.6,3606.2,1.259712]
["bitfinex","ETHUSD",1762755619001,0.1297,3607.6,3606.1,0.81266061]
["bitfinex","ETHUSD",1762755619002,2.77207961,3607.4,3606.1,0.01]
["bitfinex","ETHUSD",1762755619204,2.77253609,3606.9,3606.1,2.78302057]
["bitfinex","ETHUSD",1762755619718,2.77253609,3606.9,3606.2,2.77294275]
["bitfinex","ETHUSD",1762755619877,0.4884,3607.0,3606.3,2.77289134]
["bitfinex","ETHUSD",1762755620083,0.4884,3607.0,3606.1,2.98206968]
["bitfinex","ETHUSD",1762755620084,0.4884,3607.5,3606.1,0.6893]
["bitfinex","ETHUSD",1762755620282,2.77231587,3607.1,3606.8,0.001]
["bitfinex","ETHUSD",1762755620482,2.7722572,3607.2,3606.8,0.001]
["bitfinex","ETHUSD",1762755620680,2.77224856,3607.2,3606.8,0.001]
["bitfinex","ETHUSD",1762755620902,3.26048206,3607.4,3606.8,0.001]
["bitfinex","ETHUSD",1762755621074,0.25697923,3607.3,3606.8,0.001]
["bitfinex","ETHUSD",1762755621273,2.77228548,3607.2,3606.8,0.001]
["bitfinex","ETHUSD",1762755621702,2.77223331,3607.2,3606.8,0.001]
["bitfinex","ETHUSD",1762755622112,3.26058868,3607.3,3606.8,0.001]
["bitfinex","ETHUSD",1762755622322,2.77239307,3607.0,3606.8,0.001]
["bitfinex","ETHUSD",1762755622519,0.061,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755622886,2.83346388,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755623092,0.061,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755623488,0.1297,3607.9,3606.8,0.9506]
["bitfinex","ETHUSD",1762755623723,3.02894401,3607.8,3606.9,0.4803]
["bitfinex","ETHUSD",1762755623884,0.1297,3607.9,3607.2,2.77216709]
["bitfinex","ETHUSD",1762755623885,0.25714276,3607.7,3607.2,2.77216709]
["bitfinex","ETHUSD",1762755624087,0.1297,3607.9,3607.3,2.97115218]
["bitfinex","ETHUSD",1762755624283,0.25719442,3607.8,3607.3,2.97115218]
["bitfinex","ETHUSD",1762755624507,0.25719442,3607.8,3607.3,0.199]
["bitfinex","ETHUSD",1762755624907,0.25719442,3607.8,3607.3,2.97114212]
["bitfinex","ETHUSD",1762755625087,0.25719442,3607.8,3607.4,2.77200886]
["bitfinex","ETHUSD",1762755625287,0.1852,3608.2,3607.4,2.77200886]
["bitfinex","ETHUSD",1762755625288,2.77154812,3608.1,3607.4,3.25840886]
["bitfinex","ETHUSD",1762755625523,0.25736139,3608.0,3607.3,0.199]
["bitfinex","ETHUSD",1762755625855,3.02905683,3607.9,3607.3,0.199]
["bitfinex","ETHUSD",1762755626086,0.25736139,3607.8,3607.3,2.97115457]
["bitfinex","ETHUSD",1762755626365,3.40741855,3608.2,3607.5,2.77199393]
["bitfinex","ETHUSD",1762755626659,2.77162625,3608.0,3607.3,0.199]
["bitfinex","ETHUSD",1762755626865,0.25748701,3607.9,3607.1,0.1889]
["bitfinex","ETHUSD",1762755627062,0.25748701,3607.8,3607.1,0.1889]
["bitfinex","ETHUSD",1762755627275,0.25748701,3607.8,3606.8,0.4874]
["bitfinex","ETHUSD",1762755627276,0.25748701,3607.7,3606.8,0.4874]
["bitfinex","ETHUSD",1762755627431,3.02941815,3607.6,3606.9,2.77241617]
["bitfinex","ETHUSD",1762755627630,2.77193114,3607.6,3606.9,2.77246388]
["bitfinex","ETHUSD",1762755627841,0.25767994,3607.5,3606.9,2.77246388]
["bitfinex","ETHUSD",1762755628045,0.25767994,3607.5,3607.0,2.77232771]
["bitfinex","ETHUSD",1762755628241,0.25788648,3607.4,3607.1,2.77230024]
["bitfinex","ETHUSD",1762755628447,0.1297,3607.8,3606.8,3.09948095]
["bitfinex","ETHUSD",1762755628448,0.1297,3607.8,3606.8,0.32700087]
["bitfinex","ETHUSD",1762755628732,0.25788504,3607.7,3606.9,0.30994809]
["bitfinex","ETHUSD",1762755628931,0.25788504,3607.6,3607.4,2.77205431]
["bitfinex","ETHUSD",1762755629154,0.25809831,3607.5,3607.4,2.77205431]
["bitfinex","ETHUSD",1762755629672,2.77133258,3608.4,3607.7,2.77179217]
["bitfinex","ETHUSD",1762755629847,0.25811379,3608.3,3607.7,2.77179217]
["bitfinex","ETHUSD",1762755630050,0.25811379,3608.2,3607.8,0.02771772]
["bitfinex","ETHUSD",1762755630263,0.25811379,3608.1,3607.9,2.77169544]
["bitfinex","ETHUSD",1762755630468,0.25811379,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1762755630678,0.25811379,3608.0,3607.9,3.25809544]
["bitfinex","ETHUSD",1762755630882,0.25811379,3608.0,3607.9,3.72559544]
["bitfinex","ETHUSD",1762755631281,0.25811379,3608.0,3607.9,4.24267375]
["bitfinex","ETHUSD",1762755631577,0.01,3608.9,3608.2,2.77139796]
["bitfinex","ETHUSD",1762755631778,3.02940103,3608.8,3608.1,2.77153926]
["bitfinex","ETHUSD",1762755631943,0.25834863,3608.7,3608.2,2.77146499]
["bitfinex","ETHUSD",1762755632143,0.25834863,3608.6,3608.1,0.6753]
["bitfinex","ETHUSD",1762755632350,0.25834863,3608.5,3608.3,2.77138424]
["bitfinex","ETHUSD",1762755632552,0.25834863,3608.4,3608.3,2.77138424]
["bitfinex","ETHUSD",1762755633079,0.25834863,3608.4,3608.3,3.72528424]
["bitfinex","ETHUSD",1762755633500,0.25834863,3608.4,3608.3,2.77138424]
["bitfinex","ETHUSD",1762755633680,0.74524863,3608.4,3607.9,2.77169136]
["bitfinex","ETHUSD",1762755633857,0.25834863,3608.3,3607.8,2.96065248]
["bitfinex","ETHUSD",1762755634058,0.25834863,3608.2,3607.8,3.44705248]
["bitfinex","ETHUSD",1762755634290,0.25834863,3608.1,3607.9,2.77167524]
["bitfinex","ETHUSD",1762755634490,2.77125277,3608.5,3607.9,2.77167524]
["bitfinex","ETHUSD",1762755634796,0.25848068,3608.4,3608.0,0.4675]
["bitfinex","ETHUSD",1762755634991,0.25848068,3608.3,3608.0,0.4675]
["bitfinex","ETHUSD",1762755635191,0.25848068,3608.2,3608.0,0.4675]
["bitfinex","ETHUSD",1762755635497,0.25848068,3608.1,3608.0,0.9539]
["bitfinex","ETHUSD",1762755635682,0.25848068,3608.1,3608.0,0.4864]
["bitfinex","ETHUSD",1762755635879,0.25848068,3608.1,3608.0,0.9539]
["bitfinex","ETHUSD",1762755636284,2.77123996,3608.5,3608.0,0.9539]
["bitfinex","ETHUSD",1762755636473,0.25834059,3608.4,3608.0,0.9539]
["bitfinex","ETHUSD",1762755636672,0.25834059,3608.3,3608.0,0.9539]
["bitfinex","ETHUSD",1762755636891,0.25834059,3608.2,3608.0,3.72550487]
["bitfinex","ETHUSD",1762755637205,2.77118345,3608.6,3608.0,3.72550487]
["bitfinex","ETHUSD",1762755637503,0.25827896,3608.5,3608.0,0.9539]
["bitfinex","ETHUSD",1762755637707,0.25827896,3608.4,3608.0,0.9539]
["bitfinex","ETHUSD",1762755638004,0.25827896,3608.3,3608.0,0.9539]
["bitfinex","ETHUSD",1762755638211,3.02980722,3608.2,3608.0,0.4675]
["bitfinex","ETHUSD",1762755638507,0.0667,3608.4,3607.6,0.4864]
["bitfinex","ETHUSD",1762755638791,0.25822592,3608.3,3607.7,2.7718491]
["bitfinex","ETHUSD",1762755638969,0.25822592,3608.2,3607.7,2.77178757]
["bitfinex","ETHUSD",1762755639170,2.77131718,3608.4,3607.7,2.77178757]
["bitfinex","ETHUSD",1762755639365,0.25821305,3608.3,3607.6,0.4864]
["bitfinex","ETHUSD",1762755639596,0.25821305,3608.2,3607.7,2.7718491]
["bitfinex","ETHUSD",1762755639771,2.77131718,3608.4,3607.7,2.7718491]
["bitfinex","ETHUSD",1762755639970,0.25821322,3608.3,3607.6,0.4864]
["bitfinex","ETHUSD",1762755640299,0.002,3608.5,3608.0,2.77158268]
["bitfinex","ETHUSD",1762755640592,3.02951131,3608.4,3607.8,2.77174768]
["bitfinex","ETHUSD",1762755640796,0.25819443,3608.3,3607.8,2.77174768]
["bitfinex","ETHUSD",1762755641118,2.77131688,3608.4,3607.8,2.77174768]
["bitfinex","ETHUSD",1762755641323,0.25823675,3608.3,3607.7,3.25820187]
["bitfinex","ETHUSD",1762755641483,0.25823675,3608.2,3607.7,3.25820187]
["bitfinex","ETHUSD",1762755641687,0.002,3608.5,3607.7,3.25820187]
["bitfinex","ETHUSD",1762755642023,0.25823679,3608.4,3607.8,2.77177077]
["bitfinex","ETHUSD",1762755642188,0.25823679,3608.3,3607.8,2.77177077]
["bitfinex","ETHUSD",1762755642389,2.77326471,3608.5,3607.8,2.77177077]
["bitfinex","ETHUSD",1762755642390,0.25823679,3608.2,3607.8,3.25817077]
["bitfinex","ETHUSD",1762755642701,2.77326471,3608.5,3607.9,2.77168359]
["bitfinex","ETHUSD",1762755643002,3.02961048,3608.4,3607.8,3.25814101]
["bitfinex","ETHUSD",1762755643203,0.25829285,3608.3,3607.8,3.25814101]
["bitfinex","ETHUSD",1762755643402,0.25829285,3608.2,3607.8,3.25814101]
["bitfinex","ETHUSD",1762755643606,2.77326393,3608.5,3607.8,3.25814101]
["bitfinex","ETHUSD",1762755643803,0.25833642,3608.4,3607.8,0.4864]
["bitfinex","ETHUSD",1762755644005,0.0983,3607.9,3607.5,0.1889]
["bitfinex","ETHUSD",1762755644207,0.0983,3607.9,3607.2,0.4864]
["bitfinex","ETHUSD",1762755644499,0.0983,3607.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755644500,0.25840883,3607.8,3606.8,0.001]
["bitfinex","ETHUSD",1762755644849,0.2584257,3607.7,3606.8,0.001]
["bitfinex","ETHUSD",1762755645025,0.2584257,3607.6,3606.8,3.25992591]
["bitfinex","ETHUSD",1762755645227,3.03047696,3607.5,3606.8,3.25992591]
["bitfinex","ETHUSD",1762755645415,2.77224318,3607.2,3606.8,0.001]
["bitfinex","ETHUSD",1762755646129,0.0986,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755646324,3.12959467,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755647190,3.57679467,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755651401,3.12959467,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755652025,0.25853079,3606.9,3606.8,0.4708]
["bitfinex","ETHUSD",1762755652425,0.25853079,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755652615,3.11819467,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755652823,3.57669467,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755653533,3.11819467,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755654609,3.57669467,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755655150,3.11819467,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755657013,0.26053079,3606.9,3606.8,0.4933]
["bitfinex","ETHUSD",1762755657218,0.002,3606.9,3606.8,0.4933]
["bitfinex","ETHUSD",1762755658255,2.77446388,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762755658959,0.002,3606.9,3606.8,0.4933]
["bitfinex","ETHUSD",1762755662572,0.002,3606.9,3606.8,3.74034075]
["bitfinex","ETHUSD",1762755663136,0.002,3606.9,3606.8,4.3917517]
["bitfinex","ETHUSD",1762755666851,0.002,3606.9,3606.8,8.82026243]
["bitfinex","ETHUSD",1762755667534,0.002,3606.9,3606.8,1.61921095]
["bitfinex","ETHUSD",1762755667735,0.002,3606.9,3606.8,4.3917517]
["bitfinex","ETHUSD",1762755668634,0.002,3606.9,3606.8,8.82026243]
["bitfinex","ETHUSD",1762755670869,0.002,3606.9,3606.8,3.9172517]
["bitfinex","ETHUSD",1762755671037,0.002,3606.9,3606.8,4.3917517]
["bitfinex","ETHUSD",1762755671252,0.002,3606.9,3606.8,8.82026243]
["bitfinex","ETHUSD",1762755673067,0.002,3606.9,3606.8,13.02576643]
["bitfinex","ETHUSD",1762755673267,0.002,3606.9,3606.8,14.28547843]
["bitfinex","ETHUSD",1762755674369,0.002,3606.9,3606.8,18.71398916]
["bitfinex","ETHUSD",1762755674567,0.002,3606.9,3606.8,14.28547843]
["bitfinex","ETHUSD",1762755674964,0.002,3606.9,3606.8,15.4679947]
["bitfinex","ETHUSD",1762755676287,0.002,3606.9,3606.8,15.87123794]
["bitfinex","ETHUSD",1762755676484,0.002,3606.9,3606.8,15.4679947]
["bitfinex","ETHUSD",1762755676686,0.002,3606.9,3606.8,15.87123794]
["bitfinex","ETHUSD",1762755677562,0.002,3607.3,3607.2,3.17773731]
["bitfinex","ETHUSD",1762755677761,0.002,3607.3,3607.2,14.74254188]
["bitfinex","ETHUSD",1762755677982,0.002,3607.3,3607.2,15.18691955]
["bitfinex","ETHUSD",1762755678187,0.002,3607.7,3607.6,3.17742993]
["bitfinex","ETHUSD",1762755678358,0.002,3607.7,3607.6,14.71451217]
["bitfinex","ETHUSD",1762755678563,0.002,3607.7,3607.6,17.10844609]
["bitfinex","ETHUSD",1762755678786,0.002,3607.7,3607.6,16.70520285]
["bitfinex","ETHUSD",1762755679034,0.002,3607.7,3607.6,17.10844609]
["bitfinex","ETHUSD",1762755679531,0.002,3607.7,3607.6,16.70520285]
["bitfinex","ETHUSD",1762755680230,0.002,3607.7,3607.6,17.10844609]
["bitfinex","ETHUSD",1762755681027,0.002,3607.7,3607.6,16.70520285]
["bitfinex","ETHUSD",1762755681334,0.002,3607.7,3607.6,11.09417585]
["bitfinex","ETHUSD",1762755681833,0.002,3607.7,3607.6,10.21657185]
["bitfinex","ETHUSD",1762755682014,0.0623,3607.7,3607.6,6.57192593]
["bitfinex","ETHUSD",1762755682187,0.002,3607.7,3607.6,7.83163793]
["bitfinex","ETHUSD",1762755683139,0.002,3607.7,3607.6,8.29473793]
["bitfinex","ETHUSD",1762755684200,0.002,3607.7,3607.6,8.76683793]
["bitfinex","ETHUSD",1762755684723,0.002,3607.7,3607.6,4.96683793]
["bitfinex","ETHUSD",1762755685200,0.002,3607.7,3607.6,6.12072946]
["bitfinex","ETHUSD",1762755685504,0.002,3607.7,3607.6,5.64862946]
["bitfinex","ETHUSD",1762755686237,0.002,3607.7,3607.6,6.14042946]
["bitfinex","ETHUSD",1762755686606,0.0881,3607.7,3607.5,3.8]
["bitfinex","ETHUSD",1762755686935,0.4597,3607.6,3607.5,3.8]
["bitfinex","ETHUSD",1762755690316,0.4597,3607.6,3607.3,2.77212587]
["bitfinex","ETHUSD",1762755690814,0.4597,3607.6,3607.3,2.7721545]
["bitfinex","ETHUSD",1762755691013,0.4597,3607.6,3607.2,4.03188952]
["bitfinex","ETHUSD",1762755691222,0.4597,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1762755691437,2.86104917,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1762755691638,3.22887961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755691833,3.32157961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755692459,3.58035172,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755694669,3.47016501,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755697039,3.37746501,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755697573,3.47016501,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755698438,3.47007951,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755704544,3.58107946,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755706744,8.01097216,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755707059,8.60622492,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755707877,9.86593692,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755708973,5.43604422,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755709508,5.43804422,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755711723,9.86793692,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755711853,4.63884175,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755713469,4.73154175,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755713791,5.32766947,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755714691,5.34596388,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755717458,5.00265059,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755717985,4.89165618,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755719197,5.21515618,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755720818,5.96001608,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755721823,9.78936632,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755722118,10.11286632,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755722641,5.63651608,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755722843,3.62864418,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755722995,3.95544418,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755723329,3.62864418,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755723507,3.62864418,3607.4,3607.3,0.4786]
["bitfinex","ETHUSD",1762755724920,0.85656457,3607.4,3607.3,0.4786]
["bitfinex","ETHUSD",1762755725122,3.03251646,3607.4,3607.3,0.9669]
["bitfinex","ETHUSD",1762755725292,3.03251646,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755725617,3.63514887,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755726132,0.26043685,3607.4,3607.3,0.9669]
["bitfinex","ETHUSD",1762755726344,3.03251646,3607.4,3607.3,0.9669]
["bitfinex","ETHUSD",1762755726525,3.03251646,3607.4,3607.3,0.4786]
["bitfinex","ETHUSD",1762755726896,3.03251646,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755727132,3.63054205,3607.4,3607.3,0.4786]
["bitfinex","ETHUSD",1762755727953,3.03251646,3607.4,3607.3,0.4786]
["bitfinex","ETHUSD",1762755728153,3.03251646,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755728329,3.03711646,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755728656,4.08805264,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755729458,5.34776464,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755731151,4.89486464,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755731374,5.34776464,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755733225,5.45876829,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755734061,5.00586829,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755734455,5.45876829,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755734836,5.00586829,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755738052,5.75350625,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755738577,4.48919425,3607.4,3607.3,0.9669]
["bitfinex","ETHUSD",1762755738782,3.63055264,3607.4,3607.3,0.9669]
["bitfinex","ETHUSD",1762755739774,0.26043685,3607.4,3607.3,0.9669]
["bitfinex","ETHUSD",1762755740082,3.03251646,3607.4,3607.3,0.4786]
["bitfinex","ETHUSD",1762755740279,3.03251646,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755740686,3.13521646,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755740861,3.73315176,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755741183,4.19795176,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755741368,4.30894494,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755741753,3.84414494,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755742587,3.63045176,3607.4,3607.3,0.9669]
["bitfinex","ETHUSD",1762755744168,0.26043685,3607.4,3607.3,0.9669]
["bitfinex","ETHUSD",1762755744466,2.77407961,3607.4,3607.3,0.4786]
["bitfinex","ETHUSD",1762755744656,3.03357005,3607.4,3607.3,0.4786]
["bitfinex","ETHUSD",1762755744884,3.03357005,3607.4,3607.3,0.9629]
["bitfinex","ETHUSD",1762755745469,0.26149044,3607.4,3607.3,0.9629]
["bitfinex","ETHUSD",1762755745786,3.03357005,3607.4,3607.3,0.9629]
["bitfinex","ETHUSD",1762755745987,3.03357005,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755746191,3.11057005,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755746420,3.03357005,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755746600,3.63138516,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755747115,3.70838516,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755747318,3.63138516,3607.4,3607.3,0.472]
["bitfinex","ETHUSD",1762755747488,3.63138516,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755748083,3.70838516,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755749213,4.19868516,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755750818,3.70838516,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755751121,3.63138516,3607.4,3607.3,0.472]
["bitfinex","ETHUSD",1762755751299,3.63138516,3607.4,3607.3,0.9563]
["bitfinex","ETHUSD",1762755752690,3.63138516,3607.4,3607.3,0.472]
["bitfinex","ETHUSD",1762755753722,4.10708516,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755754138,3.63138516,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755754746,4.10328516,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755755931,3.63138516,3607.4,3607.3,0.472]
["bitfinex","ETHUSD",1762755757507,3.63138516,3607.4,3607.3,0.9563]
["bitfinex","ETHUSD",1762755759247,3.63138516,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755759404,3.63138516,3607.4,3607.3,0.9563]
["bitfinex","ETHUSD",1762755759935,4.10708516,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755760096,3.63138516,3607.4,3607.3,0.472]
["bitfinex","ETHUSD",1762755760502,3.63138516,3607.4,3607.3,0.9563]
["bitfinex","ETHUSD",1762755762267,0.26149044,3607.4,3607.3,0.9563]
["bitfinex","ETHUSD",1762755762656,0.26149044,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755762657,4.20294429,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762755762861,0.4945,3607.3,3606.9,0.001]
["bitfinex","ETHUSD",1762755763030,9.66486066,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762755763347,4.43798738,3606.5,3606.1,0.011]
["bitfinex","ETHUSD",1762755763659,11.33018509,3606.5,3606.1,0.011]
["bitfinex","ETHUSD",1762755763963,4.03279094,3606.1,3605.2,0.4843]
["bitfinex","ETHUSD",1762755764140,10.16636826,3606.1,3605.2,0.4843]
["bitfinex","ETHUSD",1762755764343,10.26576826,3606.1,3605.2,0.4843]
["bitfinex","ETHUSD",1762755765058,6.11262342,3606.1,3605.2,0.4843]
["bitfinex","ETHUSD",1762755766333,6.11262342,3606.1,3605.1,0.6833]
["bitfinex","ETHUSD",1762755768730,6.01322342,3606.1,3605.1,0.6833]
["bitfinex","ETHUSD",1762755768943,6.01322342,3606.1,3605.4,0.4854]
["bitfinex","ETHUSD",1762755769970,5.41414918,3606.1,3605.4,0.4854]
["bitfinex","ETHUSD",1762755775534,4.76414918,3606.1,3605.1,0.199]
["bitfinex","ETHUSD",1762755775790,4.76414918,3606.1,3605.6,0.4501]
["bitfinex","ETHUSD",1762755776491,4.76414918,3606.1,3605.3,0.4511]
["bitfinex","ETHUSD",1762755777193,4.86554918,3606.1,3605.3,0.4511]
["bitfinex","ETHUSD",1762755777692,4.86554918,3606.1,3605.6,0.001]
["bitfinex","ETHUSD",1762755778479,4.76614918,3606.1,3605.6,0.001]
["bitfinex","ETHUSD",1762755779118,4.86554918,3606.1,3605.6,0.001]
["bitfinex","ETHUSD",1762755781977,4.76614918,3606.1,3605.6,0.001]
["bitfinex","ETHUSD",1762755782372,4.86554918,3606.1,3605.6,0.001]
["bitfinex","ETHUSD",1762755783284,5.46102959,3606.1,3605.6,0.001]
["bitfinex","ETHUSD",1762755783607,2.77338658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762755783812,11.82672168,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762755784014,12.6222536,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762755784214,13.95438515,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762755784412,14.20355907,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762755784604,13.20686339,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762755785986,14.19928439,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762755786988,17.45333884,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1762755787733,17.45333884,3605.7,3605.3,0.001]
["bitfinex","ETHUSD",1762755787734,13.31316825,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755787923,15.56694918,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755788228,16.02574918,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755788591,11.12978173,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755788904,12.06212253,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755789090,11.58858173,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755789291,12.06212253,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755789518,11.58858173,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755790018,11.12978173,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755790196,10.38553945,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755790394,4.892868,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755790605,4.892868,3605.4,3605.3,0.9103]
["bitfinex","ETHUSD",1762755790606,9.32543545,3605.4,3605.3,0.9103]
["bitfinex","ETHUSD",1762755790810,9.32543545,3605.4,3605.3,0.4602]
["bitfinex","ETHUSD",1762755790992,9.41573545,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755791191,9.87083545,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755791389,9.41573545,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755791628,9.32543545,3605.4,3605.3,0.9103]
["bitfinex","ETHUSD",1762755791864,9.32543545,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755792034,9.41573545,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755792236,10.61566457,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755792431,10.27633945,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755792636,15.7059279,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762755792831,15.7059279,3605.4,3605.1,1e-08]
["bitfinex","ETHUSD",1762755792832,3.18387521,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762755793165,16.69532963,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762755793372,17.17912963,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762755794141,16.80261438,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762755794668,16.91370558,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762755795398,17.29022083,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762755796185,15.79526721,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762755796878,12.907972,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755797192,14.6843259,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755797590,14.30781065,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755797886,13.82401065,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755798248,14.30781065,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755799576,14.8177601,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755799771,10.4433472,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755799978,10.3812472,3605.0,3604.9,0.4639]
["bitfinex","ETHUSD",1762755800156,14.88401465,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755800353,16.3573641,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755800662,16.73387935,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755802191,15.7401299,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755802763,15.2605299,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755803290,15.37162172,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755806063,15.9237814,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755806294,14.92950647,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755806879,15.47470647,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755807084,14.99280647,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762755807913,14.99280647,3605.0,3602.6,0.4757]
["bitfinex","ETHUSD",1762755807914,2.77531083,3603.2,3602.6,0.4757]
["bitfinex","ETHUSD",1762755808120,12.50458438,3603.2,3602.9,0.4757]
["bitfinex","ETHUSD",1762755808415,13.76429638,3603.2,3602.0,0.1984]
["bitfinex","ETHUSD",1762755808603,13.82759638,3603.2,3602.6,0.4757]
["bitfinex","ETHUSD",1762755809120,14.57392904,3603.2,3602.6,0.4757]
["bitfinex","ETHUSD",1762755809282,2.775696,3602.7,3602.6,0.4757]
["bitfinex","ETHUSD",1762755809483,2.775696,3602.7,3602.0,0.1984]
["bitfinex","ETHUSD",1762755809484,2.77608128,3602.2,3602.1,0.4857]
["bitfinex","ETHUSD",1762755809714,7.47270697,3602.2,3602.1,0.4857]
["bitfinex","ETHUSD",1762755809919,7.47270697,3602.2,3602.1,0.9704]
["bitfinex","ETHUSD",1762755810413,7.47270697,3602.2,3602.1,0.4947]
["bitfinex","ETHUSD",1762755810582,8.06913823,3602.2,3602.1,0.9704]
["bitfinex","ETHUSD",1762755811102,3.63197078,3602.2,3602.1,0.9704]
["bitfinex","ETHUSD",1762755811316,3.03553952,3602.2,3602.1,0.9704]
["bitfinex","ETHUSD",1762755811611,3.03553952,3602.2,3602.1,0.9714]
["bitfinex","ETHUSD",1762755815293,0.25945824,3602.2,3602.1,0.9714]
["bitfinex","ETHUSD",1762755815898,3.03553952,3602.2,3602.1,0.9714]
["bitfinex","ETHUSD",1762755822933,0.25945824,3602.2,3602.1,0.9714]
["bitfinex","ETHUSD",1762755824027,2.77586293,3602.5,3602.1,0.9714]
["bitfinex","ETHUSD",1762755824028,2.77585064,3602.5,3602.1,0.9714]
["bitfinex","ETHUSD",1762755824229,2.77580301,3602.6,3602.4,0.4847]
["bitfinex","ETHUSD",1762755824400,0.25835953,3602.5,3602.2,0.4757]
["bitfinex","ETHUSD",1762755824801,0.25835953,3602.5,3602.4,0.4847]
["bitfinex","ETHUSD",1762755825024,3.03420963,3602.5,3602.4,0.4847]
["bitfinex","ETHUSD",1762755825199,3.03420963,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755825535,0.25835953,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755826230,2.7758501,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755826432,3.03420963,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755826642,3.03420963,3602.5,3602.4,0.4847]
["bitfinex","ETHUSD",1762755826814,3.03420963,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755828404,3.03420963,3602.5,3602.4,0.4847]
["bitfinex","ETHUSD",1762755828604,3.03420963,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755829911,0.25835953,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755830851,3.03420963,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755831613,3.03420963,3602.5,3602.4,0.4847]
["bitfinex","ETHUSD",1762755832032,3.03420963,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755834355,0.25835953,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755836423,3.03420963,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755837533,0.25835953,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755837735,3.03420963,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755838632,0.25835953,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755839043,3.03420963,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755839269,0.25835953,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755840137,0.25835953,3602.5,3602.4,1.33515572]
["bitfinex","ETHUSD",1762755840536,0.25835953,3602.5,3602.4,0.9604]
["bitfinex","ETHUSD",1762755840737,0.25835953,3602.5,3602.4,3.73632715]
["bitfinex","ETHUSD",1762755841703,0.002,3603.1,3602.4,3.73632715]
["bitfinex","ETHUSD",1762755841704,2.77741997,3603.1,3602.4,3.73632715]
["bitfinex","ETHUSD",1762755841903,2.77741997,3603.1,3602.1,0.011]
["bitfinex","ETHUSD",1762755841904,0.25966216,3603.0,3602.5,0.4654]
["bitfinex","ETHUSD",1762755842103,0.25966216,3602.9,3602.5,0.4654]
["bitfinex","ETHUSD",1762755842260,0.25966216,3602.8,3602.6,0.46284013]
["bitfinex","ETHUSD",1762755842460,0.25966216,3602.7,3602.6,0.46284013]
["bitfinex","ETHUSD",1762755842904,0.25966216,3602.7,3602.6,0.93274013]
["bitfinex","ETHUSD",1762755843252,0.25966216,3602.7,3602.6,1.39814013]
["bitfinex","ETHUSD",1762755843670,0.25966216,3602.7,3602.6,0.9353]
["bitfinex","ETHUSD",1762755846962,0.25962462,3602.7,3602.6,0.9353]
["bitfinex","ETHUSD",1762755850796,0.25962462,3602.7,3602.6,3.71107305]
["bitfinex","ETHUSD",1762755851000,0.25962462,3602.7,3602.6,0.9353]
["bitfinex","ETHUSD",1762755852722,0.25962462,3602.7,3602.6,0.4685]
["bitfinex","ETHUSD",1762755853015,3.09552062,3602.7,3602.4,0.001]
["bitfinex","ETHUSD",1762755853316,0.25962462,3602.6,3602.4,0.001]
["bitfinex","ETHUSD",1762755853599,0.25962462,3602.5,3602.4,0.4621]
["bitfinex","ETHUSD",1762755853919,3.03547472,3602.5,3602.4,0.4621]
["bitfinex","ETHUSD",1762755854121,3.03547472,3602.5,3602.4,0.9306]
["bitfinex","ETHUSD",1762755854399,3.03547472,3602.5,3602.4,0.4695]
["bitfinex","ETHUSD",1762755854604,3.09677472,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762755855162,3.03547472,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762755855604,0.25962462,3602.5,3602.4,0.4695]
["bitfinex","ETHUSD",1762755855807,3.03547472,3602.5,3602.4,0.4695]
["bitfinex","ETHUSD",1762755855991,3.03547472,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762755857303,0.25962462,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762755857609,0.25962462,3602.5,3602.4,0.4695]
["bitfinex","ETHUSD",1762755857900,3.03547472,3602.5,3602.4,0.4695]
["bitfinex","ETHUSD",1762755859010,0.25962462,3602.5,3602.4,0.9306]
["bitfinex","ETHUSD",1762755861277,0.25962462,3602.5,3602.4,0.4695]
["bitfinex","ETHUSD",1762755861683,0.25962462,3602.5,3602.4,0.9306]
["bitfinex","ETHUSD",1762755864232,0.25962462,3602.5,3602.4,4.07828843]
["bitfinex","ETHUSD",1762755864593,0.25994089,3602.5,3602.4,1.30236128]
["bitfinex","ETHUSD",1762755864992,0.25994089,3602.5,3602.4,4.07828843]
["bitfinex","ETHUSD",1762755866124,0.25994089,3602.5,3602.4,1.30236128]
["bitfinex","ETHUSD",1762755866322,3.13269099,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762755866900,3.73177195,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762755867727,0.85902185,3602.5,3602.4,0.4524]
["bitfinex","ETHUSD",1762755867913,0.25994089,3602.5,3602.4,0.9492]
["bitfinex","ETHUSD",1762755868124,0.25994089,3602.5,3602.4,3.72512715]
["bitfinex","ETHUSD",1762755868304,0.25994089,3602.5,3602.4,4.37634794]
["bitfinex","ETHUSD",1762755870238,0.25994089,3602.5,3602.4,1.60042079]
["bitfinex","ETHUSD",1762755870436,0.002,3603.1,3602.5,2.77581772]
["bitfinex","ETHUSD",1762755870658,0.25999789,3603.0,3602.9,0.4514]
["bitfinex","ETHUSD",1762755870823,3.03546278,3603.0,3602.9,0.4514]
["bitfinex","ETHUSD",1762755871023,0.25999789,3603.0,3602.9,0.4514]
["bitfinex","ETHUSD",1762755872328,0.25999789,3603.0,3602.9,0.9482]
["bitfinex","ETHUSD",1762755877661,0.25999789,3603.0,3602.9,8.28687922]
["bitfinex","ETHUSD",1762755877864,0.25999789,3603.0,3602.9,8.25912381]
["bitfinex","ETHUSD",1762755878270,0.002,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762755878584,0.26178543,3603.1,3603.0,3.72366489]
["bitfinex","ETHUSD",1762755878787,0.26178543,3603.1,3603.0,4.82712376]
["bitfinex","ETHUSD",1762755880352,0.002,3603.1,3603.0,4.82712376]
["bitfinex","ETHUSD",1762755881051,0.002,3603.1,3603.0,2.05165887]
["bitfinex","ETHUSD",1762755881052,0.26161536,3603.1,3603.0,2.05165887]
["bitfinex","ETHUSD",1762755881277,0.26161536,3603.1,3603.0,0.9482]
["bitfinex","ETHUSD",1762755882273,0.002,3603.1,3603.0,0.9482]
["bitfinex","ETHUSD",1762755882791,0.26151304,3603.1,3603.0,0.9482]
["bitfinex","ETHUSD",1762755883354,0.26147723,3603.1,3603.0,0.9482]
["bitfinex","ETHUSD",1762755884563,0.35837723,3603.1,3602.9,0.001]
["bitfinex","ETHUSD",1762755884764,0.25947723,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755884959,0.26397723,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755886163,0.25947723,3603.0,3602.9,0.4524]
["bitfinex","ETHUSD",1762755886794,0.25947723,3603.0,3602.9,0.9492]
["bitfinex","ETHUSD",1762755888257,0.25947723,3603.0,3602.9,0.4524]
["bitfinex","ETHUSD",1762755888457,0.25947723,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755889961,0.25947723,3603.0,3602.9,0.4986]
["bitfinex","ETHUSD",1762755890498,0.25947723,3603.0,3602.9,0.9667]
["bitfinex","ETHUSD",1762755890791,0.25947723,3603.0,3602.9,3.74224192]
["bitfinex","ETHUSD",1762755891372,0.25947723,3603.0,3602.9,0.9667]
["bitfinex","ETHUSD",1762755892375,0.25947723,3603.0,3602.9,3.74224192]
["bitfinex","ETHUSD",1762755893419,0.25947723,3603.0,3602.9,0.9667]
["bitfinex","ETHUSD",1762755893709,0.25947723,3603.0,3602.9,0.4986]
["bitfinex","ETHUSD",1762755896515,0.25947723,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755896816,7.74334343,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755897016,8.02130594,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755897429,3.58034212,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755897603,0.35137723,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755897915,3.12684212,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755898878,0.35137723,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755899084,3.12684212,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755900337,3.12714849,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755900780,0.35169533,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755901421,0.25979533,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755901633,0.25979533,3603.0,3602.9,0.4761]
["bitfinex","ETHUSD",1762755901785,0.25979533,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755902718,0.25979533,3603.0,3602.9,0.4761]
["bitfinex","ETHUSD",1762755903315,0.25979533,3603.0,3602.9,0.9692]
["bitfinex","ETHUSD",1762755904317,0.25979533,3603.0,3602.9,0.4761]
["bitfinex","ETHUSD",1762755906285,0.25979533,3603.0,3602.9,0.9692]
["bitfinex","ETHUSD",1762755907818,0.25984645,3603.0,3602.9,0.9692]
["bitfinex","ETHUSD",1762755908628,0.25984645,3603.0,3602.9,0.4761]
["bitfinex","ETHUSD",1762755908795,0.25984645,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755909438,0.34874645,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755910332,3.12421134,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755910742,4.17957004,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755911514,3.72317004,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755912116,4.17957004,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755913345,3.72317004,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755913654,4.17957004,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755914158,3.72317004,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755914310,0.85880515,3603.0,3602.9,0.4761]
["bitfinex","ETHUSD",1762755914512,0.85880515,3603.0,3602.9,0.9692]
["bitfinex","ETHUSD",1762755914513,0.37096604,3603.0,3602.9,0.9692]
["bitfinex","ETHUSD",1762755914853,0.25984645,3603.0,3602.9,0.9692]
["bitfinex","ETHUSD",1762755915209,0.25984645,3603.0,3602.9,0.4761]
["bitfinex","ETHUSD",1762755916339,0.25984645,3603.0,3602.9,0.9692]
["bitfinex","ETHUSD",1762755918063,0.25984645,3603.0,3602.9,3.74474192]
["bitfinex","ETHUSD",1762755918243,0.25984645,3603.0,3602.9,4.56331249]
["bitfinex","ETHUSD",1762755919547,0.25984645,3603.0,3602.9,5.82302449]
["bitfinex","ETHUSD",1762755919752,0.002,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762755920060,0.002,3603.1,3603.0,0.9682]
["bitfinex","ETHUSD",1762755920061,0.261894,3603.1,3603.0,0.9682]
["bitfinex","ETHUSD",1762755920263,0.261894,3603.1,3603.0,0.4751]
["bitfinex","ETHUSD",1762755920558,0.261894,3603.1,3603.0,0.9682]
["bitfinex","ETHUSD",1762755921457,0.261894,3603.1,3603.0,3.74366489]
["bitfinex","ETHUSD",1762755923051,0.261894,3603.1,3603.0,0.9682]
["bitfinex","ETHUSD",1762755923290,0.261894,3603.1,3603.0,0.4751]
["bitfinex","ETHUSD",1762755925462,0.261894,3603.1,3603.0,1.50714201]
["bitfinex","ETHUSD",1762755925959,0.261894,3603.1,3603.0,1.98084201]
["bitfinex","ETHUSD",1762755928050,0.350794,3603.1,3602.9,0.001]
["bitfinex","ETHUSD",1762755928289,0.259894,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755928487,0.259894,3603.0,3602.9,0.4747]
["bitfinex","ETHUSD",1762755928694,0.259894,3603.0,3602.9,3.72514192]
["bitfinex","ETHUSD",1762755929551,0.259894,3603.0,3602.9,0.9496]
["bitfinex","ETHUSD",1762755929945,0.259894,3603.0,3602.9,3.72514192]
["bitfinex","ETHUSD",1762755930146,0.259894,3603.0,3602.9,0.9496]
["bitfinex","ETHUSD",1762755931373,0.259894,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755931745,0.723194,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755932693,0.259894,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755933076,0.259894,3603.0,3602.9,0.4759]
["bitfinex","ETHUSD",1762755933285,0.259894,3603.0,3602.9,0.9496]
["bitfinex","ETHUSD",1762755933876,0.259894,3603.0,3602.9,0.4759]
["bitfinex","ETHUSD",1762755936593,0.259894,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755937108,7.55212271,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755937246,8.61967454,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755940118,8.73079907,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755941175,8.26139907,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755941377,8.73079907,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755946630,8.26139907,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755947212,8.73079907,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755947408,8.13264724,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755948030,7.66324724,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755948236,8.13264724,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755948442,3.22228342,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755948744,3.11115889,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755949104,3.11072549,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755949506,3.58012549,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755949735,4.17786014,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755951135,4.28898467,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755953722,3.22185002,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755954439,3.03492549,3603.0,3602.9,0.4852]
["bitfinex","ETHUSD",1762755955943,0.2594606,3603.0,3602.9,0.956]
["bitfinex","ETHUSD",1762755957239,0.2594606,3603.0,3602.9,1.7732675]
["bitfinex","ETHUSD",1762755957443,0.2594606,3603.0,3602.9,0.956]
["bitfinex","ETHUSD",1762755958038,3.03492549,3603.0,3602.9,0.4852]
["bitfinex","ETHUSD",1762755958525,3.03492549,3603.0,3602.9,0.956]
["bitfinex","ETHUSD",1762755958727,0.2594606,3603.0,3602.9,0.956]
["bitfinex","ETHUSD",1762755959442,3.03492549,3603.0,3602.9,0.956]
["bitfinex","ETHUSD",1762755959950,0.2594606,3603.0,3602.9,0.956]
["bitfinex","ETHUSD",1762755961567,0.2594606,3603.0,3602.9,1.32917141]
["bitfinex","ETHUSD",1762755962984,0.2594606,3603.0,3602.9,0.956]
["bitfinex","ETHUSD",1762755964502,0.25964803,3603.0,3602.9,0.956]
["bitfinex","ETHUSD",1762755969707,0.25964803,3603.0,3602.9,0.4852]
["bitfinex","ETHUSD",1762755970319,0.25964803,3603.0,3602.9,0.956]
["bitfinex","ETHUSD",1762755970499,0.35584803,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755971222,0.25964803,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755971924,0.25964803,3603.0,3602.9,0.9629]
["bitfinex","ETHUSD",1762755972918,0.25964803,3603.0,3602.9,0.4921]
["bitfinex","ETHUSD",1762755973782,0.25964803,3603.0,3602.9,0.9629]
["bitfinex","ETHUSD",1762755974322,0.25964803,3603.0,3602.9,0.4921]
["bitfinex","ETHUSD",1762755975122,0.25964803,3603.0,3602.9,0.9629]
["bitfinex","ETHUSD",1762755977019,0.25964803,3603.0,3602.9,3.73844192]
["bitfinex","ETHUSD",1762755977537,0.25964803,3603.0,3602.9,0.4921]
["bitfinex","ETHUSD",1762755977826,0.25964803,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755977988,0.71794803,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755978797,3.49341292,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755982137,3.49329308,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755984909,0.25952819,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755985140,0.25952819,3603.0,3602.9,0.9682]
["bitfinex","ETHUSD",1762755986317,0.25952819,3603.0,3602.9,0.4909]
["bitfinex","ETHUSD",1762755986921,3.03499308,3603.0,3602.9,0.4909]
["bitfinex","ETHUSD",1762755987471,0.25952819,3603.0,3602.9,0.4909]
["bitfinex","ETHUSD",1762755987777,3.03499308,3603.0,3602.9,0.4909]
["bitfinex","ETHUSD",1762755990148,3.03499308,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755990575,0.25952819,3603.0,3602.9,0.4909]
["bitfinex","ETHUSD",1762755990767,3.03499308,3603.0,3602.9,0.4909]
["bitfinex","ETHUSD",1762755991556,3.03499308,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755995152,0.25952819,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755995352,3.03499308,3603.0,3602.9,0.4909]
["bitfinex","ETHUSD",1762755995680,0.25952819,3603.0,3602.9,0.4909]
["bitfinex","ETHUSD",1762755995884,3.03499308,3603.0,3602.9,0.4909]
["bitfinex","ETHUSD",1762755996383,3.12999308,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755996913,4.17888872,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755997048,4.29000955,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762755997249,8.45209366,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762756004019,3.83960955,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762756004368,3.83960955,3603.0,3602.5,0.001]
["bitfinex","ETHUSD",1762756004369,2.77577305,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762756004583,11.48622246,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762756004780,12.43777757,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762756004990,11.05627538,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762756005772,12.54940409,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762756006186,8.19818569,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762756006392,9.06070952,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762756006722,9.51470952,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762756006886,9.99200952,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762756009373,9.39351388,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762756011232,8.93951388,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762756011741,4.77742977,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762756012032,5.90512977,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762756012325,6.68714902,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762756014002,7.282443,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762756017039,8.26559406,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1762756017236,9.17512225,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1762756017458,9.65322225,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1762756017627,10.12122225,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1762756018023,10.12122225,3601.4,3600.9,0.001]
["bitfinex","ETHUSD",1762756018024,4.44702238,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1762756018265,2.77762346,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762756018464,7.26213576,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762756018762,7.19923576,3600.2,3600.1,0.5046]
["bitfinex","ETHUSD",1762756019075,7.48530513,3600.2,3600.1,0.5046]
["bitfinex","ETHUSD",1762756019380,7.74180513,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762756019857,7.67420513,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762756020037,7.74590513,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762756020236,12.59956261,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762756020470,7.74590513,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762756021925,7.67420513,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762756022650,3.22605165,3600.2,3600.1,0.6935]
["bitfinex","ETHUSD",1762756022974,3.71315165,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762756024371,3.77545165,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762756024727,10.53882113,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762756027263,2.77839519,3599.2,3599.1,0.03]
["bitfinex","ETHUSD",1762756027449,14.08053788,3599.2,3597.5,0.468]
["bitfinex","ETHUSD",1762756027761,7.22732084,3598.2,3597.8,0.468]
["bitfinex","ETHUSD",1762756027929,7.48514057,3598.2,3597.8,0.468]
["bitfinex","ETHUSD",1762756028130,7.48514057,3598.2,3598.1,1.1615]
["bitfinex","ETHUSD",1762756028530,7.95314057,3598.2,3598.1,1.1615]
["bitfinex","ETHUSD",1762756028734,8.02074057,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762756028936,7.95314057,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762756029432,8.02484057,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762756030367,7.95314057,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762756030573,8.02074057,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762756031373,8.49824057,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762756031533,8.02074057,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762756033051,9.28045257,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762756033276,2.77993995,3597.2,3596.9,0.468]
["bitfinex","ETHUSD",1762756033481,7.22809343,3597.2,3596.9,0.468]
["bitfinex","ETHUSD",1762756033691,7.22809343,3597.2,3597.1,0.6727]
["bitfinex","ETHUSD",1762756033890,7.22809343,3597.2,3597.1,1.1559]
["bitfinex","ETHUSD",1762756033891,7.69609343,3597.2,3597.1,1.1559]
["bitfinex","ETHUSD",1762756034092,7.95337623,3597.2,3597.1,1.1559]
["bitfinex","ETHUSD",1762756034592,7.95337623,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762756034593,9.21308823,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762756035188,9.71039223,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762756035368,9.30488823,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762756035752,9.75848823,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762756035986,14.20664171,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762756036184,9.75848823,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762756036390,9.30488823,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762756036592,9.21308823,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762756036778,9.21308823,3597.2,3597.1,0.4787]
["bitfinex","ETHUSD",1762756037578,9.30488823,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762756038695,9.21308823,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762756038989,9.21308823,3597.2,3597.1,0.4787]
["bitfinex","ETHUSD",1762756039394,4.76493475,3597.2,3597.1,0.6727]
["bitfinex","ETHUSD",1762756039691,4.76493475,3597.2,3597.1,1.1559]
["bitfinex","ETHUSD",1762756040060,0.7252828,3597.2,3597.1,1.1559]
["bitfinex","ETHUSD",1762756041069,3.50522275,3597.2,3597.1,1.1559]
["bitfinex","ETHUSD",1762756041595,0.7252828,3597.2,3597.1,1.1559]
["bitfinex","ETHUSD",1762756041892,3.50522275,3597.2,3597.1,1.1559]
["bitfinex","ETHUSD",1762756042193,0.2572828,3597.2,3597.1,1.1559]
["bitfinex","ETHUSD",1762756042868,2.77988414,3597.3,3597.1,1.1559]
["bitfinex","ETHUSD",1762756043059,3.61448668,3597.4,3597.2,0.9519]
["bitfinex","ETHUSD",1762756043259,3.61448668,3597.4,3597.3,0.4687]
["bitfinex","ETHUSD",1762756043562,3.61448668,3597.4,3597.3,0.9519]
["bitfinex","ETHUSD",1762756046996,3.61448668,3597.4,3597.3,0.4687]
["bitfinex","ETHUSD",1762756047207,2.77978653,3597.4,3597.3,0.4687]
["bitfinex","ETHUSD",1762756047357,3.03682797,3597.4,3597.3,0.4687]
["bitfinex","ETHUSD",1762756047558,3.03682797,3597.4,3597.3,0.937]
["bitfinex","ETHUSD",1762756051371,3.03682797,3597.4,3597.3,0.4687]
["bitfinex","ETHUSD",1762756051970,3.63065171,3597.4,3597.3,0.4687]
["bitfinex","ETHUSD",1762756052164,3.03682797,3597.4,3597.3,0.4687]
["bitfinex","ETHUSD",1762756052369,3.63114427,3597.4,3597.3,0.937]
["bitfinex","ETHUSD",1762756052564,3.63114427,3597.4,3597.3,0.4687]
["bitfinex","ETHUSD",1762756052800,3.63114427,3597.4,3597.3,0.937]
["bitfinex","ETHUSD",1762756054112,0.85135774,3597.4,3597.3,0.937]
["bitfinex","ETHUSD",1762756054312,3.03682684,3597.4,3597.3,0.937]
["bitfinex","ETHUSD",1762756054467,3.63114314,3597.4,3597.3,0.937]
["bitfinex","ETHUSD",1762756055700,2.77993995,3597.2,3597.1,0.011]
["bitfinex","ETHUSD",1762756055907,8.08415117,3597.2,3597.1,0.011]
["bitfinex","ETHUSD",1762756056409,8.82375056,3597.2,3597.1,0.011]
["bitfinex","ETHUSD",1762756057310,8.82375056,3597.2,3597.1,0.4786]
["bitfinex","ETHUSD",1762756057311,8.07945117,3597.2,3597.1,0.4786]
["bitfinex","ETHUSD",1762756058692,8.07945117,3597.2,3597.1,0.9469]
["bitfinex","ETHUSD",1762756059113,8.07945117,3597.2,3597.1,0.4786]
["bitfinex","ETHUSD",1762756060177,8.07945117,3597.2,3597.1,1.138]
["bitfinex","ETHUSD",1762756060699,3.63129769,3597.2,3597.1,1.138]
["bitfinex","ETHUSD",1762756061682,0.85135774,3597.2,3597.1,1.138]
["bitfinex","ETHUSD",1762756062004,1.59888772,3597.2,3597.1,1.138]
["bitfinex","ETHUSD",1762756062178,3.63129769,3597.2,3597.1,1.138]
["bitfinex","ETHUSD",1762756062378,0.85135774,3597.2,3597.1,1.138]
["bitfinex","ETHUSD",1762756063190,0.25704144,3597.2,3597.1,1.138]
["bitfinex","ETHUSD",1762756063403,0.25704144,3597.2,3597.1,2.25263979]
["bitfinex","ETHUSD",1762756063806,0.25704144,3597.2,3597.1,1.138]
["bitfinex","ETHUSD",1762756066219,0.25704144,3597.2,3597.1,3.9458174]
["bitfinex","ETHUSD",1762756066387,0.25704144,3597.2,3597.1,3.91801723]
["bitfinex","ETHUSD",1762756066886,0.002,3598.1,3597.6,2.77962653]
["bitfinex","ETHUSD",1762756067201,0.25952433,3598.0,3597.6,2.77962653]
["bitfinex","ETHUSD",1762756067396,0.25952433,3597.9,3597.7,1.46905601]
["bitfinex","ETHUSD",1762756067612,0.25952433,3597.8,3597.7,4.24860961]
["bitfinex","ETHUSD",1762756067905,0.25952433,3597.8,3597.7,1.00075601]
["bitfinex","ETHUSD",1762756068105,0.25952433,3597.8,3597.7,4.24790961]
["bitfinex","ETHUSD",1762756068506,0.25952433,3597.8,3597.7,4.71620961]
["bitfinex","ETHUSD",1762756068921,0.25952433,3597.8,3597.7,3.7154536]
["bitfinex","ETHUSD",1762756069123,0.002,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762756069322,0.002,3598.1,3598.0,7.70167532]
["bitfinex","ETHUSD",1762756069516,0.002,3598.1,3598.0,8.16907532]
["bitfinex","ETHUSD",1762756069699,0.002,3598.1,3598.0,9.26392416]
["bitfinex","ETHUSD",1762756071302,0.002,3598.1,3598.0,9.66942816]
["bitfinex","ETHUSD",1762756072328,0.002,3598.1,3598.0,2.03644884]
["bitfinex","ETHUSD",1762756072524,0.002,3598.1,3598.0,4.81577068]
["bitfinex","ETHUSD",1762756072888,0.002,3598.1,3598.0,5.22127468]
["bitfinex","ETHUSD",1762756073296,0.002,3598.1,3598.0,5.24906789]
["bitfinex","ETHUSD",1762756073794,0.002,3598.1,3598.0,5.22127468]
["bitfinex","ETHUSD",1762756074190,0.002,3598.1,3598.0,6.48098668]
["bitfinex","ETHUSD",1762756074435,2.77812927,3599.6,3598.8,2.77869088]
["bitfinex","ETHUSD",1762756074631,0.25865423,3599.5,3598.8,0.405504]
["bitfinex","ETHUSD",1762756074927,0.25865423,3599.4,3599.1,2.77845798]
["bitfinex","ETHUSD",1762756075128,2.77795906,3599.8,3599.1,3.40031388]
["bitfinex","ETHUSD",1762756075319,0.25851399,3599.7,3599.2,3.2543927]
["bitfinex","ETHUSD",1762756075519,0.25851399,3599.6,3599.3,3.25430575]
["bitfinex","ETHUSD",1762756075734,0.01,3599.9,3599.6,0.453]
["bitfinex","ETHUSD",1762756075934,4.44815348,3599.7,3598.9,0.1854]
["bitfinex","ETHUSD",1762756076234,2.77793432,3599.8,3599.3,0.476]
["bitfinex","ETHUSD",1762756076392,0.25836317,3599.7,3599.6,0.453]
["bitfinex","ETHUSD",1762756076596,3.03637244,3599.7,3599.6,0.453]
["bitfinex","ETHUSD",1762756077138,2.77795619,3599.8,3599.6,0.453]
["bitfinex","ETHUSD",1762756077307,4.45815348,3599.9,3599.6,0.453]
["bitfinex","ETHUSD",1762756077308,2.77800927,3599.7,3599.6,0.453]
["bitfinex","ETHUSD",1762756078031,2.77812888,3599.6,3599.3,0.476]
["bitfinex","ETHUSD",1762756078238,2.77803464,3599.7,3599.3,0.476]
["bitfinex","ETHUSD",1762756078400,2.77798115,3599.8,3599.5,0.453]
["bitfinex","ETHUSD",1762756078736,2.77798115,3599.8,3599.6,0.453]
["bitfinex","ETHUSD",1762756078936,2.77800927,3599.7,3599.6,0.453]
["bitfinex","ETHUSD",1762756080131,2.7780932,3599.6,3599.3,0.476]
["bitfinex","ETHUSD",1762756080633,4.45815348,3599.9,3599.5,0.453]
["bitfinex","ETHUSD",1762756080832,4.45815348,3599.9,3599.0,0.476]
["bitfinex","ETHUSD",1762756080833,0.25803913,3599.8,3599.0,0.476]
["bitfinex","ETHUSD",1762756081008,2.77826414,3599.4,3599.1,0.476]
["bitfinex","ETHUSD",1762756081405,2.77826414,3599.4,3599.3,0.453]
["bitfinex","ETHUSD",1762756081600,0.01,3599.9,3599.3,0.453]
["bitfinex","ETHUSD",1762756081836,0.01,3599.9,3599.3,0.929]
["bitfinex","ETHUSD",1762756081837,2.77813371,3599.6,3599.3,0.929]
["bitfinex","ETHUSD",1762756082338,2.77798232,3599.8,3599.5,0.453]
["bitfinex","ETHUSD",1762756082710,2.77803157,3599.7,3599.5,0.929]
["bitfinex","ETHUSD",1762756083039,2.77799043,3599.8,3599.5,0.929]
["bitfinex","ETHUSD",1762756083239,2.77800927,3599.7,3599.6,0.453]
["bitfinex","ETHUSD",1762756084422,0.4904,3599.7,3598.9,3.9854]
["bitfinex","ETHUSD",1762756084604,2.77828162,3599.4,3598.9,3.9854]
["bitfinex","ETHUSD",1762756084803,2.77828162,3599.4,3599.0,0.476]
["bitfinex","ETHUSD",1762756085043,2.77819301,3599.5,3599.3,0.453]
["bitfinex","ETHUSD",1762756085235,2.77824081,3599.4,3599.3,0.453]
["bitfinex","ETHUSD",1762756085440,2.77821644,3599.5,3599.3,0.453]
["bitfinex","ETHUSD",1762756085641,2.77824081,3599.4,3599.3,0.453]
["bitfinex","ETHUSD",1762756085940,2.77800927,3599.7,3599.3,0.929]
["bitfinex","ETHUSD",1762756086152,2.77800927,3599.7,3599.6,0.453]
["bitfinex","ETHUSD",1762756086437,2.78790684,3599.9,3599.6,0.453]
["bitfinex","ETHUSD",1762756086651,0.01,3599.9,3599.8,0.453]
["bitfinex","ETHUSD",1762756086856,0.01,3599.9,3599.8,0.82371137]
["bitfinex","ETHUSD",1762756087144,0.01,3599.9,3599.8,4.07764347]
["bitfinex","ETHUSD",1762756087746,0.01,3599.9,3599.8,5.77063879]
["bitfinex","ETHUSD",1762756087936,0.01,3599.9,3599.8,5.74285947]
["bitfinex","ETHUSD",1762756090549,0.002,3600.2,3600.1,4.44291661]
["bitfinex","ETHUSD",1762756090851,0.002,3600.2,3600.1,10.27105717]
["bitfinex","ETHUSD",1762756091051,0.002,3600.2,3600.1,10.74705717]
["bitfinex","ETHUSD",1762756092446,0.002,3600.6,3600.5,4.44260802]
["bitfinex","ETHUSD",1762756092639,0.002,3600.6,3600.5,9.06677097]
["bitfinex","ETHUSD",1762756092960,0.002,3600.6,3600.5,12.22162401]
["bitfinex","ETHUSD",1762756093468,0.01,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762756093674,0.01,3600.9,3600.8,4.89537663]
["bitfinex","ETHUSD",1762756093863,0.01,3600.9,3600.8,5.37137663]
["bitfinex","ETHUSD",1762756100456,0.01,3600.9,3600.8,2.118216]
["bitfinex","ETHUSD",1762756100660,0.01,3600.9,3600.8,1.259712]
["bitfinex","ETHUSD",1762756101066,0.01,3600.9,3600.5,0.4987]
["bitfinex","ETHUSD",1762756101267,0.01,3600.9,3600.8,0.4993]
["bitfinex","ETHUSD",1762756104462,0.0966,3600.9,3600.5,0.4987]
["bitfinex","ETHUSD",1762756104994,0.0966,3600.9,3600.5,1.758412]
["bitfinex","ETHUSD",1762756105195,0.0966,3600.9,3600.5,2.48975618]
["bitfinex","ETHUSD",1762756105375,0.0966,3600.9,3600.5,1.23004418]
["bitfinex","ETHUSD",1762756105576,0.0966,3600.9,3600.5,0.73134418]
["bitfinex","ETHUSD",1762756105974,0.0966,3600.9,3600.1,0.1854]
["bitfinex","ETHUSD",1762756105975,0.0046,3600.6,3600.1,0.1854]
["bitfinex","ETHUSD",1762756106170,0.0046,3600.6,3600.2,1.259712]
["bitfinex","ETHUSD",1762756106375,0.0046,3600.6,3600.2,0.483]
["bitfinex","ETHUSD",1762756106578,0.5841,3600.9,3600.2,2.77761223]
["bitfinex","ETHUSD",1762756106764,0.1012,3600.9,3600.3,0.483]
["bitfinex","ETHUSD",1762756106965,0.1012,3600.9,3600.3,1.742712]
["bitfinex","ETHUSD",1762756107888,0.01,3600.9,3600.8,0.465]
["bitfinex","ETHUSD",1762756108201,0.01,3600.9,3600.8,0.948]
["bitfinex","ETHUSD",1762756108700,0.01,3600.9,3600.8,3.72516063]
["bitfinex","ETHUSD",1762756109189,0.01,3600.9,3600.8,4.13066463]
["bitfinex","ETHUSD",1762756110284,0.01,3600.9,3600.8,5.39037663]
["bitfinex","ETHUSD",1762756110484,0.012,3600.9,3600.8,6.20714578]
["bitfinex","ETHUSD",1762756112912,0.012,3600.9,3600.8,10.37245513]
["bitfinex","ETHUSD",1762756113943,0.012,3600.9,3600.8,3.42998515]
["bitfinex","ETHUSD",1762756114208,0.012,3600.9,3600.8,1.724712]
["bitfinex","ETHUSD",1762756115211,0.012,3600.9,3600.8,2.207712]
["bitfinex","ETHUSD",1762756115582,0.012,3600.9,3600.8,1.724712]
["bitfinex","ETHUSD",1762756115783,0.012,3600.9,3600.8,2.207712]
["bitfinex","ETHUSD",1762756115984,0.012,3600.9,3600.8,4.98487263]
["bitfinex","ETHUSD",1762756116297,0.012,3600.9,3600.8,2.98393792]
["bitfinex","ETHUSD",1762756116802,0.012,3600.9,3600.8,2.207712]
["bitfinex","ETHUSD",1762756118337,0.012,3600.9,3600.8,1.724712]
["bitfinex","ETHUSD",1762756119030,0.012,3600.9,3600.8,4.98487263]
["bitfinex","ETHUSD",1762756121224,0.012,3600.9,3600.8,8.78487263]
["bitfinex","ETHUSD",1762756121929,0.012,3600.9,3600.8,9.19037663]
["bitfinex","ETHUSD",1762756122099,0.012,3600.9,3600.8,10.3871422]
["bitfinex","ETHUSD",1762756122637,0.012,3600.9,3600.8,7.60998157]
["bitfinex","ETHUSD",1762756122845,0.012,3600.9,3600.8,5.524712]
["bitfinex","ETHUSD",1762756123633,0.012,3600.9,3600.8,8.30187263]
["bitfinex","ETHUSD",1762756124011,0.012,3600.9,3600.8,8.78487263]
["bitfinex","ETHUSD",1762756124231,0.012,3600.9,3600.8,9.19037663]
["bitfinex","ETHUSD",1762756129036,0.27207129,3600.9,3600.8,0.9644]
["bitfinex","ETHUSD",1762756129344,0.012,3600.9,3600.8,12.11581896]
["bitfinex","ETHUSD",1762756129556,0.002,3601.3,3601.1,0.405504]
["bitfinex","ETHUSD",1762756129845,0.002,3601.3,3601.2,7.54736694]
["bitfinex","ETHUSD",1762756130063,0.002,3601.3,3601.2,6.51053675]
["bitfinex","ETHUSD",1762756131058,0.002,3601.3,3601.2,11.85259668]
["bitfinex","ETHUSD",1762756131447,0.002,3601.3,3601.2,6.51053675]
["bitfinex","ETHUSD",1762756131651,0.002,3601.3,3601.2,2.86176024]
["bitfinex","ETHUSD",1762756131866,0.0525,3601.3,3601.2,1.259712]
["bitfinex","ETHUSD",1762756132965,0.0525,3601.3,3600.8,2.77715949]
["bitfinex","ETHUSD",1762756132966,0.0525,3601.3,3600.8,0.405504]
["bitfinex","ETHUSD",1762756133168,0.0525,3601.3,3600.9,1.259712]
["bitfinex","ETHUSD",1762756133478,0.0525,3601.3,3600.8,2.148816]
["bitfinex","ETHUSD",1762756133788,0.0525,3601.3,3600.9,0.81313239]
["bitfinex","ETHUSD",1762756134006,0.1417,3600.9,3600.6,0.001]
["bitfinex","ETHUSD",1762756134190,0.0505,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756134896,2.82773775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756135095,3.57706767,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756136502,0.79982992,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756136693,3.31733775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756137262,0.5401,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756137462,3.31733775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756137865,0.5401,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756138497,3.31733775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756139001,0.0505,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756140794,0.0912,3600.9,3600.6,0.001]
["bitfinex","ETHUSD",1762756141102,0.0598,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756142313,0.0912,3600.9,3600.6,0.001]
["bitfinex","ETHUSD",1762756142604,0.0598,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756144026,2.77878554,3601.3,3600.7,0.405504]
["bitfinex","ETHUSD",1762756144027,0.002,3601.3,3600.7,0.405504]
["bitfinex","ETHUSD",1762756144319,0.002,3601.3,3600.9,2.7770835]
["bitfinex","ETHUSD",1762756144490,0.002,3601.3,3600.8,0.9511]
["bitfinex","ETHUSD",1762756144491,0.002,3601.3,3601.0,3.46808837]
["bitfinex","ETHUSD",1762756144672,0.002,3601.3,3601.2,3.25205216]
["bitfinex","ETHUSD",1762756145472,0.002,3601.3,3601.2,3.72795216]
["bitfinex","ETHUSD",1762756145672,0.002,3601.3,3601.2,4.16122468]
["bitfinex","ETHUSD",1762756145888,0.002,3601.3,3601.2,4.13345616]
["bitfinex","ETHUSD",1762756146088,0.002,3601.3,3601.2,4.92137371]
["bitfinex","ETHUSD",1762756146484,0.002,3601.3,3601.2,10.55544741]
["bitfinex","ETHUSD",1762756146720,0.002,3601.3,3601.2,11.78739089]
["bitfinex","ETHUSD",1762756147475,0.002,3601.3,3601.2,12.17409098]
["bitfinex","ETHUSD",1762756147681,0.002,3601.3,3601.2,6.54001728]
["bitfinex","ETHUSD",1762756147905,0.002,3601.3,3601.2,12.17409098]
["bitfinex","ETHUSD",1762756150600,0.002,3601.3,3601.2,11.78739089]
["bitfinex","ETHUSD",1762756151214,0.002,3601.3,3601.2,5.74781319]
["bitfinex","ETHUSD",1762756151512,0.002,3601.3,3601.2,6.15331719]
["bitfinex","ETHUSD",1762756159317,0.002,3601.3,3601.2,5.67741719]
["bitfinex","ETHUSD",1762756159704,0.002,3601.3,3601.2,6.15191719]
["bitfinex","ETHUSD",1762756161121,0.002,3601.3,3601.2,6.53861728]
["bitfinex","ETHUSD",1762756162300,0.002,3601.3,3601.2,10.33861728]
["bitfinex","ETHUSD",1762756164221,0.002,3601.3,3601.2,9.95191719]
["bitfinex","ETHUSD",1762756165804,0.002,3601.3,3601.2,10.33861728]
["bitfinex","ETHUSD",1762756167627,0.002,3601.3,3601.2,6.70056503]
["bitfinex","ETHUSD",1762756167813,0.002,3601.3,3601.2,8.59671319]
["bitfinex","ETHUSD",1762756167993,0.002,3601.3,3601.2,9.00221719]
["bitfinex","ETHUSD",1762756169031,0.002,3601.3,3601.2,13.44401205]
["bitfinex","ETHUSD",1762756170307,0.4948,3601.3,3601.2,5.465216]
["bitfinex","ETHUSD",1762756170507,0.4948,3601.3,3601.2,8.24206816]
["bitfinex","ETHUSD",1762756171206,0.4948,3601.3,3601.2,5.465216]
["bitfinex","ETHUSD",1762756171418,0.4948,3601.3,3601.2,8.24206816]
["bitfinex","ETHUSD",1762756172309,0.4948,3601.3,3601.2,5.465216]
["bitfinex","ETHUSD",1762756172720,0.4948,3601.3,3601.2,8.24206816]
["bitfinex","ETHUSD",1762756173037,0.4948,3601.3,3601.2,9.78825502]
["bitfinex","ETHUSD",1762756173746,0.002,3601.3,3601.2,10.25185502]
["bitfinex","ETHUSD",1762756173917,0.002,3601.3,3601.2,6.45185502]
["bitfinex","ETHUSD",1762756175035,0.002,3601.3,3601.2,6.92065502]
["bitfinex","ETHUSD",1762756177054,0.002,3601.3,3601.2,6.45185502]
["bitfinex","ETHUSD",1762756177413,0.002,3601.3,3601.2,5.98825502]
["bitfinex","ETHUSD",1762756178897,0.002,3601.3,3601.2,6.45185502]
["bitfinex","ETHUSD",1762756179188,0.4993,3601.3,3601.2,5.98825502]
["bitfinex","ETHUSD",1762756179758,0.4993,3601.3,3601.2,5.70150686]
["bitfinex","ETHUSD",1762756179958,0.4993,3601.3,3601.2,8.47835902]
["bitfinex","ETHUSD",1762756180971,0.4993,3601.3,3601.2,8.88386302]
["bitfinex","ETHUSD",1762756180972,0.002,3601.3,3601.2,8.88386302]
["bitfinex","ETHUSD",1762756181291,0.002,3601.3,3601.2,9.34746302]
["bitfinex","ETHUSD",1762756181471,0.002,3601.3,3601.2,11.13630963]
["bitfinex","ETHUSD",1762756182085,0.002,3601.3,3601.2,10.67270963]
["bitfinex","ETHUSD",1762756182756,0.002,3601.3,3601.2,14.47270963]
["bitfinex","ETHUSD",1762756183304,0.002,3601.3,3601.2,15.40510963]
["bitfinex","ETHUSD",1762756183490,0.002,3601.3,3601.2,14.93630963]
["bitfinex","ETHUSD",1762756185970,0.60352551,3601.9,3601.4,2.77667463]
["bitfinex","ETHUSD",1762756186175,0.4691,3601.8,3601.5,3.8]
["bitfinex","ETHUSD",1762756186729,0.0801,3601.6,3601.5,3.8]
["bitfinex","ETHUSD",1762756188738,0.0801,3601.6,3601.5,6.57662085]
["bitfinex","ETHUSD",1762756188938,0.0801,3601.6,3601.5,3.8]
["bitfinex","ETHUSD",1762756189139,0.11502551,3601.9,3601.5,3.8]
["bitfinex","ETHUSD",1762756189439,0.11502551,3601.9,3601.7,4.44179486]
["bitfinex","ETHUSD",1762756189737,0.0804,3601.8,3601.7,4.44179486]
["bitfinex","ETHUSD",1762756189938,0.11502551,3601.9,3601.7,4.44179486]
["bitfinex","ETHUSD",1762756190141,0.11502551,3601.9,3601.7,7.21826138]
["bitfinex","ETHUSD",1762756190346,0.0842,3601.8,3601.7,4.44179486]
["bitfinex","ETHUSD",1762756190546,0.0842,3601.8,3601.7,7.21826152]
["bitfinex","ETHUSD",1762756190759,0.11502551,3601.9,3601.7,9.47169516]
["bitfinex","ETHUSD",1762756190960,0.11502551,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762756191115,0.11502551,3601.9,3601.7,12.24812935]
["bitfinex","ETHUSD",1762756191616,0.11502551,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762756192040,0.20302551,3601.9,3601.7,12.24812984]
["bitfinex","ETHUSD",1762756192239,0.20302551,3601.9,3601.7,9.47169516]
["bitfinex","ETHUSD",1762756192437,0.0046,3601.8,3601.7,5.0299003]
["bitfinex","ETHUSD",1762756192637,0.0046,3601.8,3601.7,8.24179486]
["bitfinex","ETHUSD",1762756193659,0.0046,3601.8,3601.7,11.01826152]
["bitfinex","ETHUSD",1762756194061,0.0046,3601.8,3601.7,8.24179486]
["bitfinex","ETHUSD",1762756195860,0.4737,3601.8,3601.7,3.8]
["bitfinex","ETHUSD",1762756196062,0.0046,3601.8,3601.7,3.8]
["bitfinex","ETHUSD",1762756200240,0.4737,3601.8,3601.7,3.8]
["bitfinex","ETHUSD",1762756200444,0.4737,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1762756200684,2.85206666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762756200844,3.11220968,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762756201048,3.58130968,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762756201667,3.58130968,3601.7,3601.0,0.001]
["bitfinex","ETHUSD",1762756201668,2.77692927,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762756201982,3.58107229,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762756203184,3.58107229,3601.1,3600.6,0.001]
["bitfinex","ETHUSD",1762756203185,2.77723775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756203480,3.04338077,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756203655,3.51248077,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756205603,0.73415635,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756205824,0.26505635,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756206096,0.25905635,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756206403,0.28015635,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756207102,0.74475635,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756207287,3.5219941,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756207490,0.74475635,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756207694,3.5219941,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756209022,0.74475635,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756209313,3.5219941,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756209512,0.74475635,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756209985,0.25905635,3600.7,3600.6,0.4775]
["bitfinex","ETHUSD",1762756210178,0.28015635,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756211512,0.25905635,3600.7,3600.6,3.73571489]
["bitfinex","ETHUSD",1762756211808,0.25905635,3600.7,3600.6,1.60982465]
["bitfinex","ETHUSD",1762756212113,0.25905635,3600.7,3600.6,0.65242465]
["bitfinex","ETHUSD",1762756212472,0.25905635,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762756212698,0.11702551,3601.9,3600.6,0.9584]
["bitfinex","ETHUSD",1762756212902,0.4691,3601.6,3600.7,0.405504]
["bitfinex","ETHUSD",1762756213221,0.2587602,3601.5,3600.9,2.77702279]
["bitfinex","ETHUSD",1762756213425,3.3624713,3601.9,3600.9,0.69181645]
["bitfinex","ETHUSD",1762756213426,0.2587602,3601.4,3600.9,0.69181645]
["bitfinex","ETHUSD",1762756213613,0.2587602,3601.3,3601.0,2.80470864]
["bitfinex","ETHUSD",1762756213809,0.11702551,3601.9,3601.2,2.77680642]
["bitfinex","ETHUSD",1762756214021,0.72791366,3601.8,3601.2,0.4765]
["bitfinex","ETHUSD",1762756214236,0.25881366,3601.7,3601.1,4.03663973]
["bitfinex","ETHUSD",1762756214422,0.25881366,3601.6,3601.2,0.45175397]
["bitfinex","ETHUSD",1762756214604,0.25881366,3601.5,3601.1,1.259712]
["bitfinex","ETHUSD",1762756214801,0.4691,3601.8,3601.1,1.259712]
["bitfinex","ETHUSD",1762756215131,0.2588632,3601.7,3601.2,3.2577387]
["bitfinex","ETHUSD",1762756215435,0.2588632,3601.6,3601.2,3.2577387]
["bitfinex","ETHUSD",1762756215656,0.11702551,3601.9,3601.2,3.25770439]
["bitfinex","ETHUSD",1762756215810,0.25887145,3601.8,3601.2,0.93264164]
["bitfinex","ETHUSD",1762756216014,0.25887145,3601.7,3601.2,0.4809]
["bitfinex","ETHUSD",1762756216337,0.25887145,3601.6,3601.2,3.25774628]
["bitfinex","ETHUSD",1762756216511,0.25887145,3601.5,3601.2,3.25774628]
["bitfinex","ETHUSD",1762756216708,0.11702551,3601.9,3601.4,2.7766912]
["bitfinex","ETHUSD",1762756216908,0.25888371,3601.8,3601.4,0.9574]
["bitfinex","ETHUSD",1762756217138,0.11702551,3601.9,3601.4,0.9574]
["bitfinex","ETHUSD",1762756217139,0.25888371,3601.7,3601.6,3.18204775]
["bitfinex","ETHUSD",1762756217444,0.002,3601.9,3601.8,3.25288958]
["bitfinex","ETHUSD",1762756220109,0.0821,3601.9,3601.5,3.18210556]
["bitfinex","ETHUSD",1762756220327,0.002,3601.9,3601.5,4.92271756]
["bitfinex","ETHUSD",1762756220533,0.002,3601.9,3601.5,3.66300556]
["bitfinex","ETHUSD",1762756220833,0.4691,3601.6,3601.5,5.059712]
["bitfinex","ETHUSD",1762756221034,0.0555,3601.8,3601.6,1.259712]
["bitfinex","ETHUSD",1762756222029,0.0801,3601.7,3601.6,1.259712]
["bitfinex","ETHUSD",1762756225705,0.5453,3601.7,3601.5,3.8]
["bitfinex","ETHUSD",1762756225906,0.0839,3601.6,3601.5,5.059712]
["bitfinex","ETHUSD",1762756226139,0.0839,3601.6,3601.5,3.8]
["bitfinex","ETHUSD",1762756226337,0.80415639,3601.6,3601.5,3.8]
["bitfinex","ETHUSD",1762756226848,0.34275639,3601.6,3601.2,1.259712]
["bitfinex","ETHUSD",1762756227005,0.0555,3601.8,3601.3,2.77672444]
["bitfinex","ETHUSD",1762756227208,0.002,3601.9,3601.4,0.02776697]
["bitfinex","ETHUSD",1762756227209,0.25888021,3601.7,3601.4,0.02776697]
["bitfinex","ETHUSD",1762756227407,0.002,3601.9,3601.4,0.52666697]
["bitfinex","ETHUSD",1762756227727,0.2588927,3601.8,3601.6,3.22851473]
["bitfinex","ETHUSD",1762756227931,0.25889021,3601.7,3601.6,3.22851473]
["bitfinex","ETHUSD",1762756228134,0.25889021,3601.7,3601.6,3.25628016]
["bitfinex","ETHUSD",1762756228457,0.002,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762756228609,0.002,3601.9,3601.8,3.72728958]
["bitfinex","ETHUSD",1762756230368,0.002,3601.9,3601.8,0.452]
["bitfinex","ETHUSD",1762756230533,0.4711,3601.9,3601.7,2.77641104]
["bitfinex","ETHUSD",1762756230737,0.4711,3601.9,3601.5,1.259712]
["bitfinex","ETHUSD",1762756230738,0.135,3601.7,3601.5,1.259712]
["bitfinex","ETHUSD",1762756231123,0.135,3601.7,3601.5,4.03628486]
["bitfinex","ETHUSD",1762756231333,0.002,3601.9,3601.6,0.9509]
["bitfinex","ETHUSD",1762756231643,0.002,3601.9,3601.6,2.210612]
["bitfinex","ETHUSD",1762756231816,0.002,3601.9,3601.6,0.452]
["bitfinex","ETHUSD",1762756232143,0.002,3601.9,3601.6,3.22852977]
["bitfinex","ETHUSD",1762756232351,0.002,3601.9,3601.7,0.72648695]
["bitfinex","ETHUSD",1762756232547,0.002,3601.9,3601.7,3.5028971]
["bitfinex","ETHUSD",1762756232850,0.002,3601.9,3601.7,4.76263909]
["bitfinex","ETHUSD",1762756233044,0.002,3601.9,3601.7,1.98619895]
["bitfinex","ETHUSD",1762756233245,0.0801,3601.8,3601.7,1.259712]
["bitfinex","ETHUSD",1762756234034,0.0801,3601.8,3601.6,3.8]
["bitfinex","ETHUSD",1762756234035,0.80415393,3601.8,3601.6,3.8]
["bitfinex","ETHUSD",1762756234210,0.34275393,3601.7,3601.6,3.8]
["bitfinex","ETHUSD",1762756234425,0.0575,3601.9,3601.6,3.8]
["bitfinex","ETHUSD",1762756234641,0.25897047,3601.8,3601.6,6.57653429]
["bitfinex","ETHUSD",1762756234820,0.002,3601.9,3601.6,6.57653429]
["bitfinex","ETHUSD",1762756235152,0.25897045,3601.8,3601.6,6.57653429]
["bitfinex","ETHUSD",1762756235357,0.002,3601.9,3601.6,6.57653429]
["bitfinex","ETHUSD",1762756235358,0.25908157,3601.7,3601.6,6.57653429]
["bitfinex","ETHUSD",1762756236035,0.25908157,3601.7,3601.6,3.8]
["bitfinex","ETHUSD",1762756236415,0.25908157,3601.7,3601.6,4.252]
["bitfinex","ETHUSD",1762756237650,0.25908157,3601.7,3601.6,3.8]
["bitfinex","ETHUSD",1762756237851,0.39408157,3601.7,3601.6,3.8]
["bitfinex","ETHUSD",1762756238318,0.85988157,3601.7,3601.6,3.8]
["bitfinex","ETHUSD",1762756238515,0.85988157,3601.7,3601.3,1.259712]
["bitfinex","ETHUSD",1762756238719,3.56027637,3601.6,3601.3,1.259712]
["bitfinex","ETHUSD",1762756238971,0.0801,3601.4,3601.3,1.259712]
["bitfinex","ETHUSD",1762756239148,0.33918157,3601.4,3601.3,1.259712]
["bitfinex","ETHUSD",1762756239556,0.80438157,3601.4,3601.3,1.259712]
["bitfinex","ETHUSD",1762756240221,0.33918157,3601.4,3601.3,1.259712]
["bitfinex","ETHUSD",1762756241125,0.33918157,3601.4,3601.2,3.8]
["bitfinex","ETHUSD",1762756241454,0.0555,3601.6,3601.2,3.8]
["bitfinex","ETHUSD",1762756241455,0.34298157,3601.3,3601.2,3.8]
["bitfinex","ETHUSD",1762756242988,0.25908157,3601.3,3601.2,3.8]
["bitfinex","ETHUSD",1762756244169,0.25908157,3601.3,3601.2,7.02885216]
["bitfinex","ETHUSD",1762756244350,0.25908157,3601.3,3601.2,3.72775216]
["bitfinex","ETHUSD",1762756244547,0.25908157,3601.3,3601.2,3.22885216]
["bitfinex","ETHUSD",1762756245249,0.25908157,3601.3,3601.2,4.28719604]
["bitfinex","ETHUSD",1762756245849,0.25908157,3601.3,3601.2,4.75832752]
["bitfinex","ETHUSD",1762756248190,0.25908157,3601.3,3601.2,5.16383152]
["bitfinex","ETHUSD",1762756248481,0.25908157,3601.3,3601.2,6.42354352]
["bitfinex","ETHUSD",1762756248888,0.25908157,3601.3,3601.2,10.58776164]
["bitfinex","ETHUSD",1762756250389,0.25908157,3601.3,3601.2,14.38776164]
["bitfinex","ETHUSD",1762756255196,0.25908157,3601.3,3601.2,11.11200948]
["bitfinex","ETHUSD",1762756255712,0.25908157,3601.3,3601.2,14.33946164]
["bitfinex","ETHUSD",1762756258590,0.0575,3601.9,3601.5,2.77661378]
["bitfinex","ETHUSD",1762756258904,0.25981799,3601.8,3601.5,2.77661378]
["bitfinex","ETHUSD",1762756259104,0.25981799,3601.7,3601.5,2.77661378]
["bitfinex","ETHUSD",1762756259319,0.0575,3601.9,3601.5,2.77661378]
["bitfinex","ETHUSD",1762756259320,0.25981799,3601.6,3601.5,2.77661378]
["bitfinex","ETHUSD",1762756259632,0.25981799,3601.6,3601.5,9.15876848]
["bitfinex","ETHUSD",1762756259935,0.25981799,3601.6,3601.5,9.62696848]
["bitfinex","ETHUSD",1762756260101,0.25981799,3601.6,3601.5,10.07756848]
["bitfinex","ETHUSD",1762756261700,0.002,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762756261903,0.26191137,3601.9,3601.8,11.6594077]
["bitfinex","ETHUSD",1762756262221,0.26191137,3601.9,3601.8,14.82348418]
["bitfinex","ETHUSD",1762756262427,0.002,3601.9,3601.8,16.31774859]
["bitfinex","ETHUSD",1762756262637,0.002,3601.9,3601.8,15.21018427]
["bitfinex","ETHUSD",1762756262935,0.002,3601.9,3601.8,19.92330255]
["bitfinex","ETHUSD",1762756263496,0.002,3601.9,3601.8,15.48463435]
["bitfinex","ETHUSD",1762756263731,0.002,3601.9,3601.8,19.92330255]
["bitfinex","ETHUSD",1762756265234,0.002,3601.9,3601.8,21.41734337]
["bitfinex","ETHUSD",1762756266802,0.002,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762756267003,0.002,3602.0,3601.9,8.47180495]
["bitfinex","ETHUSD",1762756267240,0.002,3602.0,3601.9,8.44404183]
["bitfinex","ETHUSD",1762756268745,1e-08,3602.1,3602.0,4.90965142]
["bitfinex","ETHUSD",1762756269079,1e-08,3602.1,3602.0,18.45205026]
["bitfinex","ETHUSD",1762756269350,1e-08,3602.1,3602.0,18.42428791]
["bitfinex","ETHUSD",1762756269535,1e-08,3602.1,3602.0,21.17112561]
["bitfinex","ETHUSD",1762756270435,1e-08,3602.1,3602.0,22.66058523]
["bitfinex","ETHUSD",1762756271814,1e-08,3602.1,3602.0,22.27388514]
["bitfinex","ETHUSD",1762756272710,1e-08,3602.1,3602.0,21.17112561]
["bitfinex","ETHUSD",1762756273732,0.002,3602.3,3602.2,3.18158528]
["bitfinex","ETHUSD",1762756274036,0.002,3602.3,3602.2,20.74813228]
["bitfinex","ETHUSD",1762756274235,0.002,3602.3,3602.2,21.17097147]
["bitfinex","ETHUSD",1762756278790,0.002,3602.3,3602.2,19.92816738]
["bitfinex","ETHUSD",1762756278942,0.002,3602.3,3602.2,15.89500318]
["bitfinex","ETHUSD",1762756279338,0.002,3602.3,3602.2,15.42680318]
["bitfinex","ETHUSD",1762756279538,0.5473,3602.3,3602.2,11.01474948]
["bitfinex","ETHUSD",1762756279778,0.5473,3602.3,3602.2,9.4983802]
["bitfinex","ETHUSD",1762756279976,0.5473,3602.3,3602.0,4.4386682]
["bitfinex","ETHUSD",1762756280177,0.0555,3601.9,3601.8,4.4396682]
["bitfinex","ETHUSD",1762756280394,0.1394,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762756280595,0.6008,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762756280759,3.3771125,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762756281089,0.85959551,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762756281697,3.63590801,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762756281858,2.77662085,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762756282055,0.26339551,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762756282302,3.50911636,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762756285102,0.73249551,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762756286399,0.26339551,3601.5,3601.4,4.4396682]
["bitfinex","ETHUSD",1762756286568,0.26339551,3601.5,3601.4,7.66033297]
["bitfinex","ETHUSD",1762756286763,0.0046,3601.5,3601.4,4.4396682]
["bitfinex","ETHUSD",1762756286966,0.0046,3601.5,3601.4,7.21636615]
["bitfinex","ETHUSD",1762756287800,0.0046,3601.5,3601.4,8.47607815]
["bitfinex","ETHUSD",1762756288900,0.5266,3601.9,3601.5,4.03627732]
["bitfinex","ETHUSD",1762756289070,0.0575,3601.9,3601.6,2.80424002]
["bitfinex","ETHUSD",1762756289270,0.0575,3601.9,3601.6,2.77647459]
["bitfinex","ETHUSD",1762756289575,0.0801,3601.7,3601.4,1.260712]
["bitfinex","ETHUSD",1762756290100,0.0801,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762756290470,0.0801,3601.7,3601.4,1.260712]
["bitfinex","ETHUSD",1762756290670,0.0801,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762756291092,0.0801,3601.7,3601.5,2.77659268]
["bitfinex","ETHUSD",1762756291405,0.0801,3601.7,3601.5,6.57656735]
["bitfinex","ETHUSD",1762756291605,0.0801,3601.7,3601.5,3.8]
["bitfinex","ETHUSD",1762756292006,0.0801,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762756292181,0.0575,3601.9,3601.5,3.8]
["bitfinex","ETHUSD",1762756292498,0.0575,3601.9,3601.7,2.7764119]
["bitfinex","ETHUSD",1762756292802,0.0575,3601.9,3601.6,3.15661477]
["bitfinex","ETHUSD",1762756293000,0.0801,3601.7,3601.6,3.15661477]
["bitfinex","ETHUSD",1762756294306,0.0801,3601.7,3601.6,0.3801]
["bitfinex","ETHUSD",1762756294476,0.0801,3601.7,3601.5,3.8]
["bitfinex","ETHUSD",1762756294804,0.0839,3601.6,3601.5,7.83633285]
["bitfinex","ETHUSD",1762756298104,0.0839,3601.6,3601.5,6.57662085]
["bitfinex","ETHUSD",1762756300291,0.0575,3601.9,3601.5,7.07197699]
["bitfinex","ETHUSD",1762756300494,0.2586115,3601.8,3601.7,2.77640756]
["bitfinex","ETHUSD",1762756300884,0.3387115,3601.8,3601.7,2.77640756]
["bitfinex","ETHUSD",1762756301189,0.0801,3601.8,3601.6,2.77651829]
["bitfinex","ETHUSD",1762756301580,0.0801,3601.8,3601.6,3.71193929]
["bitfinex","ETHUSD",1762756301787,0.002,3601.9,3601.7,2.77646666]
["bitfinex","ETHUSD",1762756302302,0.002,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762756302506,0.26071006,3601.9,3601.8,0.4954]
["bitfinex","ETHUSD",1762756302704,0.26071006,3601.9,3601.8,1.1333083]
["bitfinex","ETHUSD",1762756302911,0.34081006,3601.9,3601.8,1.1333083]
["bitfinex","ETHUSD",1762756303122,0.34081006,3601.9,3601.6,3.8]
["bitfinex","ETHUSD",1762756303412,0.0821,3601.9,3601.6,3.8]
["bitfinex","ETHUSD",1762756303615,0.0821,3601.9,3601.6,6.57654291]
["bitfinex","ETHUSD",1762756304311,0.25889578,3601.8,3601.6,6.57654291]
["bitfinex","ETHUSD",1762756304512,0.0821,3601.9,3601.6,3.8]
["bitfinex","ETHUSD",1762756304810,0.002,3601.9,3601.7,4.04455321]
["bitfinex","ETHUSD",1762756305179,0.25901598,3601.8,3601.7,4.04455321]
["bitfinex","ETHUSD",1762756305598,0.25901598,3601.8,3601.7,4.53995321]
["bitfinex","ETHUSD",1762756307008,0.25901598,3601.8,3601.7,1.76348655]
["bitfinex","ETHUSD",1762756307717,0.25901598,3601.8,3601.7,4.53995321]
["bitfinex","ETHUSD",1762756307920,0.25901598,3601.8,3601.7,1.26808655]
["bitfinex","ETHUSD",1762756308121,0.25901598,3601.8,3601.7,1.76348655]
["bitfinex","ETHUSD",1762756308324,0.25901598,3601.8,3601.7,3.27186666]
["bitfinex","ETHUSD",1762756310385,0.25901598,3601.8,3601.5,6.10326203]
["bitfinex","ETHUSD",1762756310724,0.25901598,3601.7,3601.6,2.77648981]
["bitfinex","ETHUSD",1762756310897,0.25901598,3601.7,3601.6,7.21745068]
["bitfinex","ETHUSD",1762756311223,0.25901598,3601.7,3601.6,8.19805068]
["bitfinex","ETHUSD",1762756311739,0.25901598,3601.7,3601.6,7.70445068]
["bitfinex","ETHUSD",1762756312055,0.25901598,3601.7,3601.6,8.80212437]
["bitfinex","ETHUSD",1762756312592,0.25901598,3601.7,3601.6,9.29572437]
["bitfinex","ETHUSD",1762756312911,0.25901598,3601.7,3601.6,10.55543637]
["bitfinex","ETHUSD",1762756313112,0.25901598,3601.7,3601.6,10.06183637]
["bitfinex","ETHUSD",1762756313343,0.86371598,3601.7,3601.6,6.79834656]
["bitfinex","ETHUSD",1762756313691,0.78251598,3601.7,3601.6,6.79834656]
["bitfinex","ETHUSD",1762756314218,0.72701598,3601.7,3601.6,9.57489031]
["bitfinex","ETHUSD",1762756314389,0.25901598,3601.7,3601.6,9.57489031]
["bitfinex","ETHUSD",1762756314595,0.25901598,3601.7,3601.6,6.79834656]
["bitfinex","ETHUSD",1762756315426,0.72311598,3601.7,3601.6,6.79834656]
["bitfinex","ETHUSD",1762756316512,0.80811598,3601.7,3601.6,1.259712]
["bitfinex","ETHUSD",1762756316703,0.80811598,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1762756316898,0.72811598,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756317104,0.80821598,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756318630,3.58475973,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756318936,0.80821598,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756320723,3.58475973,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756321836,0.80821598,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756322357,3.58475973,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756323758,0.80821598,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756324417,0.25901598,3601.6,3601.5,0.9386]
["bitfinex","ETHUSD",1762756324621,0.25901598,3601.6,3601.5,0.4668]
["bitfinex","ETHUSD",1762756324822,0.25901598,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756325253,0.33911598,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756325554,0.25901598,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756326124,0.25901598,3601.6,3601.5,0.4668]
["bitfinex","ETHUSD",1762756326326,0.25901598,3601.6,3601.5,4.85983514]
["bitfinex","ETHUSD",1762756326526,0.25901598,3601.6,3601.5,9.02493226]
["bitfinex","ETHUSD",1762756327348,0.25901598,3601.6,3601.5,6.24831141]
["bitfinex","ETHUSD",1762756327549,0.33911598,3601.6,3601.5,1.14561429]
["bitfinex","ETHUSD",1762756327732,0.33911598,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756328045,0.25901598,3601.6,3601.5,7.88031797]
["bitfinex","ETHUSD",1762756328256,0.25901598,3601.6,3601.5,5.10369712]
["bitfinex","ETHUSD",1762756328447,0.25901598,3601.6,3601.5,7.88031797]
["bitfinex","ETHUSD",1762756328861,0.25901598,3601.6,3601.5,7.40851797]
["bitfinex","ETHUSD",1762756329066,3.11565973,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756329269,3.58085973,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756331428,3.58160428,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762756333023,3.11645637,3601.6,3600.5,1.259712]
["bitfinex","ETHUSD",1762756333227,2.77685375,3601.2,3600.3,0.001]
["bitfinex","ETHUSD",1762756333453,0.0801,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762756333664,0.48996053,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762756333865,0.95586053,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762756335270,0.48996053,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762756336481,3.7333297,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762756337877,0.25976053,3600.4,3600.3,0.4668]
["bitfinex","ETHUSD",1762756338572,0.25976053,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762756338973,0.25976053,3600.4,3600.3,0.4668]
["bitfinex","ETHUSD",1762756339471,0.25976053,3600.4,3600.3,0.9386]
["bitfinex","ETHUSD",1762756340035,0.25976053,3600.4,3600.3,0.4668]
["bitfinex","ETHUSD",1762756340367,0.33986053,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762756340874,3.1173297,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762756341069,0.33986053,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762756342080,0.25976053,3600.4,3600.3,0.9386]
["bitfinex","ETHUSD",1762756342250,0.25976053,3600.4,3600.3,1.32964918]
["bitfinex","ETHUSD",1762756343184,0.25912137,3600.4,3600.3,1.32964918]
["bitfinex","ETHUSD",1762756343566,0.25912137,3600.4,3600.3,0.85784918]
["bitfinex","ETHUSD",1762756343772,0.25912137,3600.4,3600.3,1.32964918]
["bitfinex","ETHUSD",1762756345883,0.25912137,3600.4,3600.3,4.10719549]
["bitfinex","ETHUSD",1762756346087,2.77682596,3601.3,3600.6,2.77728484]
["bitfinex","ETHUSD",1762756346258,0.25920521,3601.2,3600.6,6.94238196]
["bitfinex","ETHUSD",1762756346461,0.25920521,3601.1,3600.7,2.77723185]
["bitfinex","ETHUSD",1762756346672,0.25920521,3601.0,3600.9,4.16509712]
["bitfinex","ETHUSD",1762756347058,0.25920521,3601.0,3600.9,7.89648062]
["bitfinex","ETHUSD",1762756347281,0.002,3601.8,3601.0,2.77696136]
["bitfinex","ETHUSD",1762756347486,0.25920952,3601.7,3601.1,3.44242874]
["bitfinex","ETHUSD",1762756347787,0.25920952,3601.6,3601.1,3.44242074]
["bitfinex","ETHUSD",1762756347988,0.25920952,3601.5,3601.2,0.474]
["bitfinex","ETHUSD",1762756348194,0.25920952,3601.4,3601.3,2.77672835]
["bitfinex","ETHUSD",1762756348498,0.25920952,3601.4,3601.3,3.39864326]
["bitfinex","ETHUSD",1762756348696,0.25920952,3601.4,3601.3,4.35294326]
["bitfinex","ETHUSD",1762756349226,0.002,3601.8,3601.7,1.259712]
["bitfinex","ETHUSD",1762756349359,0.002,3601.8,3601.7,9.11484444]
["bitfinex","ETHUSD",1762756349564,0.002,3601.8,3601.7,9.56107978]
["bitfinex","ETHUSD",1762756349767,0.002,3601.8,3601.7,10.94370026]
["bitfinex","ETHUSD",1762756350961,0.002,3601.8,3601.7,12.11507779]
["bitfinex","ETHUSD",1762756353106,0.002,3601.9,3601.8,4.44160558]
["bitfinex","ETHUSD",1762756353267,0.002,3601.9,3601.8,5.39590558]
["bitfinex","ETHUSD",1762756353470,0.002,3601.9,3601.8,5.42366947]
["bitfinex","ETHUSD",1762756353740,0.002,3602.2,3602.1,3.18166235]
["bitfinex","ETHUSD",1762756354023,0.002,3602.4,3602.3,4.44122021]
["bitfinex","ETHUSD",1762756354184,0.012,3603.9,3602.7,3.1812]
["bitfinex","ETHUSD",1762756354527,0.012,3603.9,3602.7,4.921212]
["bitfinex","ETHUSD",1762756354669,0.012,3603.9,3602.7,6.74873374]
["bitfinex","ETHUSD",1762756354997,0.012,3603.9,3603.0,3.18096889]
["bitfinex","ETHUSD",1762756355305,0.012,3603.9,3603.4,4.44037279]
["bitfinex","ETHUSD",1762756355572,0.012,3603.9,3603.4,10.950399]
["bitfinex","ETHUSD",1762756355703,0.012,3603.9,3603.4,12.75540645]
["bitfinex","ETHUSD",1762756355910,0.012,3603.9,3603.4,13.09944921]
["bitfinex","ETHUSD",1762756356288,0.012,3603.9,3603.4,12.75540645]
["bitfinex","ETHUSD",1762756357716,0.012,3603.9,3603.4,13.09944921]
["bitfinex","ETHUSD",1762756359198,0.012,3603.9,3603.4,13.2104698]
["bitfinex","ETHUSD",1762756359428,0.01,3604.9,3604.8,3.179583]
["bitfinex","ETHUSD",1762756359646,0.01,3604.9,3604.8,10.57402795]
["bitfinex","ETHUSD",1762756359857,0.002,3605.1,3605.0,4.4391411]
["bitfinex","ETHUSD",1762756360067,0.002,3605.1,3605.0,4.9194411]
["bitfinex","ETHUSD",1762756360375,0.002,3605.1,3605.0,5.3934411]
["bitfinex","ETHUSD",1762756362146,0.002,3605.1,3605.0,4.9194411]
["bitfinex","ETHUSD",1762756362345,0.0821,3605.1,3605.0,4.0336371]
["bitfinex","ETHUSD",1762756362551,0.002,3605.1,3605.0,4.0336371]
["bitfinex","ETHUSD",1762756362728,0.002,3605.1,3605.0,1.665216]
["bitfinex","ETHUSD",1762756362929,0.002,3605.1,3605.0,4.4391411]
["bitfinex","ETHUSD",1762756363247,0.002,3605.1,3605.0,4.9194411]
["bitfinex","ETHUSD",1762756363449,0.002,3605.1,3605.0,3.48030925]
["bitfinex","ETHUSD",1762756363820,0.002,3605.1,3605.0,3.00000925]
["bitfinex","ETHUSD",1762756364257,0.0821,3605.1,3605.0,1.665216]
["bitfinex","ETHUSD",1762756365254,0.0821,3605.1,3605.0,1.259712]
["bitfinex","ETHUSD",1762756367645,0.5473,3605.1,3605.0,1.259712]
["bitfinex","ETHUSD",1762756367848,3.32114815,3605.1,3604.5,0.405504]
["bitfinex","ETHUSD",1762756368049,3.32114815,3605.1,3604.4,1.499]
["bitfinex","ETHUSD",1762756368050,0.1388,3604.5,3604.4,1.499]
["bitfinex","ETHUSD",1762756370205,0.6007,3604.5,3603.6,3.8]
["bitfinex","ETHUSD",1762756370349,0.0046,3604.3,3603.8,2.77479911]
["bitfinex","ETHUSD",1762756370551,0.0046,3604.3,3603.4,0.1915]
["bitfinex","ETHUSD",1762756370794,0.4691,3604.2,3603.4,2.77515679]
["bitfinex","ETHUSD",1762756370948,0.4691,3604.2,3603.5,2.72840576]
["bitfinex","ETHUSD",1762756371255,2.77464104,3604.1,3603.5,1.46869376]
["bitfinex","ETHUSD",1762756371444,2.77464104,3604.1,3603.4,0.405504]
["bitfinex","ETHUSD",1762756371650,2.77464104,3604.1,3603.4,3.18064487]
["bitfinex","ETHUSD",1762756371845,0.4691,3604.2,3603.4,0.405504]
["bitfinex","ETHUSD",1762756372046,0.4691,3604.2,3603.6,0.405504]
["bitfinex","ETHUSD",1762756372247,0.25607263,3604.1,3603.6,0.405504]
["bitfinex","ETHUSD",1762756372483,2.77466617,3604.1,3603.5,0.405504]
["bitfinex","ETHUSD",1762756372786,2.77466617,3604.1,3603.5,0.86096766]
["bitfinex","ETHUSD",1762756373274,0.25631469,3604.0,3603.5,3.63602268]
["bitfinex","ETHUSD",1762756373450,3.24366456,3604.2,3603.5,3.63602268]
["bitfinex","ETHUSD",1762756373648,3.24366456,3604.2,3603.5,0.86096766]
["bitfinex","ETHUSD",1762756373649,3.03095251,3604.1,3603.5,0.86096766]
["bitfinex","ETHUSD",1762756373843,3.03095251,3604.1,3603.5,3.63604499]
["bitfinex","ETHUSD",1762756373844,0.25631468,3604.0,3603.5,3.63604499]
["bitfinex","ETHUSD",1762756374072,3.24366989,3604.2,3603.5,3.63604499]
["bitfinex","ETHUSD",1762756374291,0.25659283,3604.1,3603.6,0.63297769]
["bitfinex","ETHUSD",1762756374515,0.25659283,3604.0,3603.7,1.259712]
["bitfinex","ETHUSD",1762756374732,0.25659283,3603.9,3603.6,0.63297769]
["bitfinex","ETHUSD",1762756374950,0.4652,3603.7,3603.6,0.63297769]
["bitfinex","ETHUSD",1762756375080,0.4652,3603.7,3602.5,1.84204276]
["bitfinex","ETHUSD",1762756375081,0.72179357,3603.7,3603.2,0.405504]
["bitfinex","ETHUSD",1762756375397,0.25659357,3603.6,3603.4,1.259712]
["bitfinex","ETHUSD",1762756375602,0.25659357,3603.5,3603.4,1.666216]
["bitfinex","ETHUSD",1762756375804,0.25659357,3603.5,3603.4,1.260712]
["bitfinex","ETHUSD",1762756375998,0.25659357,3603.5,3603.4,2.47634449]
["bitfinex","ETHUSD",1762756376202,0.25659357,3603.5,3603.4,1.21663249]
["bitfinex","ETHUSD",1762756377016,0.25659357,3603.5,3603.4,0.4688]
["bitfinex","ETHUSD",1762756377220,0.25659357,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762756378419,0.34369357,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762756378880,0.80189357,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762756379292,3.57697335,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762756382534,0.72569357,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762756382833,3.58087335,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762756383001,0.72569357,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762756383512,3.58087335,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762756385738,2.77531083,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762756386038,3.1190044,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762756386241,3.5772044,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762756386818,3.5772044,3603.2,3603.0,0.001]
["bitfinex","ETHUSD",1762756386819,2.77538786,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1762756387018,3.49858143,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1762756388725,3.03658143,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1762756388903,3.49858143,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1762756396571,2.775696,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756396738,3.11488957,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756396950,3.57688957,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756399951,3.11488957,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756400372,3.11488957,3602.7,3602.6,0.9264]
["bitfinex","ETHUSD",1762756400373,0.25659357,3602.7,3602.6,0.9264]
["bitfinex","ETHUSD",1762756400773,3.03228957,3602.7,3602.6,0.4688]
["bitfinex","ETHUSD",1762756400942,0.25659357,3602.7,3602.6,0.4688]
["bitfinex","ETHUSD",1762756401771,3.03228957,3602.7,3602.6,0.4688]
["bitfinex","ETHUSD",1762756401970,0.25659357,3602.7,3602.6,0.4688]
["bitfinex","ETHUSD",1762756402146,0.25659357,3602.7,3602.6,0.9264]
["bitfinex","ETHUSD",1762756402468,0.25659357,3602.7,3602.6,1.60475483]
["bitfinex","ETHUSD",1762756403476,0.25659357,3602.7,3602.6,0.95415773]
["bitfinex","ETHUSD",1762756403680,0.25659357,3602.7,3602.6,0.9264]
["bitfinex","ETHUSD",1762756405303,0.25659357,3602.7,3602.6,4.96188505]
["bitfinex","ETHUSD",1762756406498,0.25659357,3602.7,3602.6,2.186112]
["bitfinex","ETHUSD",1762756406904,0.25659357,3602.7,3602.6,4.96188505]
["bitfinex","ETHUSD",1762756407269,0.25659357,3602.7,3602.6,5.73566573]
["bitfinex","ETHUSD",1762756408367,0.25659357,3602.7,3602.6,6.14116973]
["bitfinex","ETHUSD",1762756408574,0.25659357,3602.7,3602.6,6.51971249]
["bitfinex","ETHUSD",1762756408786,0.25659357,3602.7,3602.6,6.14116973]
["bitfinex","ETHUSD",1762756408981,0.25659357,3602.7,3602.6,3.36539668]
["bitfinex","ETHUSD",1762756409190,0.25659357,3602.7,3602.6,2.186112]
["bitfinex","ETHUSD",1762756409380,0.25659357,3602.7,3602.6,4.96188505]
["bitfinex","ETHUSD",1762756409601,0.25659357,3602.7,3602.6,2.186112]
["bitfinex","ETHUSD",1762756410008,0.25659357,3602.7,3602.6,4.96188505]
["bitfinex","ETHUSD",1762756410503,0.25659357,3602.7,3602.6,2.186112]
["bitfinex","ETHUSD",1762756411004,0.25659357,3602.7,3602.6,4.96188505]
["bitfinex","ETHUSD",1762756411310,0.25659357,3602.7,3602.6,5.73567172]
["bitfinex","ETHUSD",1762756413015,0.25659357,3602.7,3602.6,2.95989867]
["bitfinex","ETHUSD",1762756413226,0.25659357,3602.7,3602.6,4.96188505]
["bitfinex","ETHUSD",1762756413594,0.25659357,3602.7,3602.6,2.186112]
["bitfinex","ETHUSD",1762756414218,0.25659357,3602.7,3602.6,4.96188505]
["bitfinex","ETHUSD",1762756414422,0.25659357,3602.7,3602.6,2.186112]
["bitfinex","ETHUSD",1762756414808,0.25659357,3602.7,3602.6,4.96188505]
["bitfinex","ETHUSD",1762756416198,0.25659357,3602.7,3602.6,6.17960065]
["bitfinex","ETHUSD",1762756417313,0.25659357,3602.7,3602.6,3.4038276]
["bitfinex","ETHUSD",1762756417512,0.25659357,3602.7,3602.6,6.17960065]
["bitfinex","ETHUSD",1762756417824,0.25659357,3602.7,3602.6,3.4038276]
["bitfinex","ETHUSD",1762756418243,0.25659357,3602.7,3602.6,6.17960065]
["bitfinex","ETHUSD",1762756419846,0.25659357,3602.7,3602.6,3.4038276]
["bitfinex","ETHUSD",1762756420219,0.002,3603.0,3602.7,1.259712]
["bitfinex","ETHUSD",1762756420421,0.2592793,3602.9,3602.7,4.50629586]
["bitfinex","ETHUSD",1762756420628,0.2592793,3602.8,3602.7,4.50629586]
["bitfinex","ETHUSD",1762756420945,0.2592793,3602.8,3602.7,1.730612]
["bitfinex","ETHUSD",1762756421145,0.002,3603.0,3602.7,4.994608]
["bitfinex","ETHUSD",1762756421347,0.25927251,3602.9,3602.7,4.994608]
["bitfinex","ETHUSD",1762756421558,0.25927268,3602.8,3602.7,2.218912]
["bitfinex","ETHUSD",1762756421738,0.002,3603.0,3602.7,1.730612]
["bitfinex","ETHUSD",1762756421935,0.25927267,3602.9,3602.7,1.730612]
["bitfinex","ETHUSD",1762756422153,0.002,3603.0,3602.9,3.26384192]
["bitfinex","ETHUSD",1762756422326,0.35495316,3603.0,3602.8,0.40904276]
["bitfinex","ETHUSD",1762756422525,0.26377227,3602.9,3602.7,1.259712]
["bitfinex","ETHUSD",1762756422725,0.0045,3602.9,3602.7,1.259712]
["bitfinex","ETHUSD",1762756422925,0.0045,3602.9,3602.7,4.03540349]
["bitfinex","ETHUSD",1762756423226,0.002,3603.0,3602.7,4.03540349]
["bitfinex","ETHUSD",1762756423432,0.25930017,3602.9,3602.7,4.03540349]
["bitfinex","ETHUSD",1762756423619,0.002,3603.0,3602.7,4.03540349]
["bitfinex","ETHUSD",1762756423815,0.25930016,3602.9,3602.7,4.03540349]
["bitfinex","ETHUSD",1762756424015,0.002,3603.0,3602.7,4.03540349]
["bitfinex","ETHUSD",1762756424216,0.25932776,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762756424416,0.002,3603.0,3602.7,1.259712]
["bitfinex","ETHUSD",1762756424729,0.25932688,3602.9,3602.7,1.259712]
["bitfinex","ETHUSD",1762756424929,0.002,3603.0,3602.7,1.259712]
["bitfinex","ETHUSD",1762756425129,0.25932991,3602.9,3602.7,4.03540279]
["bitfinex","ETHUSD",1762756425330,0.002,3603.0,3602.7,4.03540279]
["bitfinex","ETHUSD",1762756425529,0.25935815,3602.9,3602.7,4.03540279]
["bitfinex","ETHUSD",1762756425832,0.002,3603.0,3602.7,4.03540279]
["bitfinex","ETHUSD",1762756426027,0.25935572,3602.9,3602.7,5.530612]
["bitfinex","ETHUSD",1762756426344,0.002,3603.0,3602.7,8.30630576]
["bitfinex","ETHUSD",1762756426546,0.25939304,3602.9,3602.7,8.30630576]
["bitfinex","ETHUSD",1762756426745,0.002,3603.0,3602.7,8.30630576]
["bitfinex","ETHUSD",1762756427041,0.25939398,3602.9,3602.7,8.30630576]
["bitfinex","ETHUSD",1762756427246,0.002,3603.0,3602.7,8.30630576]
["bitfinex","ETHUSD",1762756427448,0.25949595,3602.9,3602.8,0.4883]
["bitfinex","ETHUSD",1762756428946,0.35319595,3602.9,3602.7,5.059712]
["bitfinex","ETHUSD",1762756429149,2.775696,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756429464,3.11079195,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756429625,3.57989195,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756430719,3.11079195,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756431044,3.57989195,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756431244,8.01924775,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756434864,3.57989195,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756435155,3.110684,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756438836,0.259388,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756439054,3.035084,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756440276,3.035084,3602.7,3602.6,0.4995]
["bitfinex","ETHUSD",1762756440577,0.259388,3602.7,3602.6,0.4995]
["bitfinex","ETHUSD",1762756440935,3.035084,3602.7,3602.6,0.4995]
["bitfinex","ETHUSD",1762756441246,3.035084,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756441649,0.259388,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756441874,0.259388,3602.7,3602.6,0.4995]
["bitfinex","ETHUSD",1762756442084,0.259388,3602.7,3602.6,0.9586]
["bitfinex","ETHUSD",1762756442939,0.259388,3602.7,3602.6,9.02931385]
["bitfinex","ETHUSD",1762756443135,0.259388,3602.7,3602.6,0.4995]
["bitfinex","ETHUSD",1762756443937,0.259388,3602.7,3602.6,0.9586]
["bitfinex","ETHUSD",1762756445254,0.002,3603.0,3602.6,0.9586]
["bitfinex","ETHUSD",1762756445466,0.25919713,3602.9,3602.6,0.9586]
["bitfinex","ETHUSD",1762756445666,0.25919713,3602.8,3602.6,0.9586]
["bitfinex","ETHUSD",1762756445869,0.25919713,3602.7,3602.6,0.9586]
["bitfinex","ETHUSD",1762756446076,0.25919713,3602.7,3602.6,0.4601]
["bitfinex","ETHUSD",1762756446276,0.25919713,3602.7,3602.6,0.9586]
["bitfinex","ETHUSD",1762756447982,0.002,3603.0,3602.7,2.77567855]
["bitfinex","ETHUSD",1762756448186,0.002,3603.0,3602.9,0.4985]
["bitfinex","ETHUSD",1762756448474,0.26122765,3603.0,3602.9,0.4985]
["bitfinex","ETHUSD",1762756448676,0.26122765,3603.0,3602.9,0.9576]
["bitfinex","ETHUSD",1762756448877,0.26122765,3603.0,3602.6,0.40071682]
["bitfinex","ETHUSD",1762756449089,0.25922765,3602.9,3602.6,0.001]
["bitfinex","ETHUSD",1762756449270,2.775696,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756449447,3.11502365,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756449768,3.58022365,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762756453146,3.58022365,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762756453147,2.77600421,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762756453362,8.53737194,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762756453568,9.59956717,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762756455263,9.599163,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762756456194,9.00257194,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762756459899,9.65257194,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762756462496,9.00257194,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762756463201,4.37504386,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762756463402,4.84024386,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762756469040,4.83927367,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762756469538,3.03426167,3602.3,3602.2,0.9635]
["bitfinex","ETHUSD",1762756470102,0.25825746,3602.3,3602.2,0.9635]
["bitfinex","ETHUSD",1762756470303,3.03426167,3602.3,3602.2,0.9635]
["bitfinex","ETHUSD",1762756471134,0.25825746,3602.3,3602.2,0.9635]
["bitfinex","ETHUSD",1762756471439,3.03426167,3602.3,3602.2,0.9635]
["bitfinex","ETHUSD",1762756472525,0.25825746,3602.3,3602.2,0.9635]
["bitfinex","ETHUSD",1762756474840,0.25862363,3602.3,3602.2,0.9635]
["bitfinex","ETHUSD",1762756475408,0.25862363,3602.3,3602.2,5.12582808]
["bitfinex","ETHUSD",1762756475708,0.25862363,3602.3,3602.2,5.65819089]
["bitfinex","ETHUSD",1762756476113,0.25862363,3602.3,3602.2,8.43427217]
["bitfinex","ETHUSD",1762756476848,0.25862363,3602.3,3602.2,5.65819089]
["bitfinex","ETHUSD",1762756477617,0.25862363,3602.3,3602.2,8.43427217]
["bitfinex","ETHUSD",1762756477814,0.002,3602.6,3602.2,4.27194409]
["bitfinex","ETHUSD",1762756478010,0.002,3602.6,3602.5,0.4668]
["bitfinex","ETHUSD",1762756478215,0.26091766,3602.6,3602.5,0.4668]
["bitfinex","ETHUSD",1762756478414,0.26091766,3602.6,3602.5,0.9625]
["bitfinex","ETHUSD",1762756479465,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762756479755,0.002,3603.0,3602.9,9.21949982]
["bitfinex","ETHUSD",1762756479909,0.002,3603.0,3602.9,10.50279658]
["bitfinex","ETHUSD",1762756480349,0.002,3603.0,3602.9,10.12070382]
["bitfinex","ETHUSD",1762756484034,0.002,3603.8,3603.5,2.77507978]
["bitfinex","ETHUSD",1762756484366,0.002,3603.8,3603.5,9.78000525]
["bitfinex","ETHUSD",1762756485773,0.002,3603.8,3603.5,7.00492547]
["bitfinex","ETHUSD",1762756486155,0.002,3603.8,3603.5,9.78000525]
["bitfinex","ETHUSD",1762756486534,0.002,3603.8,3603.5,7.00492547]
["bitfinex","ETHUSD",1762756486739,0.002,3603.8,3603.5,9.78000525]
["bitfinex","ETHUSD",1762756487272,0.002,3603.8,3603.5,10.18550925]
["bitfinex","ETHUSD",1762756487571,0.002,3604.0,3603.9,4.43998777]
["bitfinex","ETHUSD",1762756487742,0.012,3604.9,3604.8,4.16232808]
["bitfinex","ETHUSD",1762756487950,0.012,3604.9,3604.8,7.43094787]
["bitfinex","ETHUSD",1762756488254,0.012,3604.9,3604.8,5.12482808]
["bitfinex","ETHUSD",1762756488775,0.012,3604.9,3604.8,7.89890708]
["bitfinex","ETHUSD",1762756488978,0.012,3604.9,3604.8,6.20324284]
["bitfinex","ETHUSD",1762756490170,0.012,3604.9,3604.8,5.12482808]
["bitfinex","ETHUSD",1762756490378,0.012,3604.9,3604.8,7.89890708]
["bitfinex","ETHUSD",1762756490573,0.012,3604.9,3604.8,5.12482808]
["bitfinex","ETHUSD",1762756490777,0.012,3604.9,3604.8,4.62912808]
["bitfinex","ETHUSD",1762756490977,0.207,3604.9,3604.4,1.259712]
["bitfinex","ETHUSD",1762756491179,0.207,3604.9,3604.5,0.59120401]
["bitfinex","ETHUSD",1762756491350,0.012,3604.9,3604.5,0.49]
["bitfinex","ETHUSD",1762756491792,0.012,3604.9,3604.6,4.16232808]
["bitfinex","ETHUSD",1762756492281,0.012,3604.9,3604.6,4.65232808]
["bitfinex","ETHUSD",1762756493192,0.012,3604.9,3604.7,1.259712]
["bitfinex","ETHUSD",1762756494710,0.012,3604.9,3604.8,0.4524]
["bitfinex","ETHUSD",1762756494997,0.012,3604.9,3604.8,1.49904401]
["bitfinex","ETHUSD",1762756495491,0.012,3604.9,3604.8,4.67862701]
["bitfinex","ETHUSD",1762756495892,0.012,3604.9,3604.8,5.93833901]
["bitfinex","ETHUSD",1762756496191,0.012,3604.9,3604.8,6.04935221]
["bitfinex","ETHUSD",1762756496556,0.012,3604.9,3604.8,10.21168029]
["bitfinex","ETHUSD",1762756497170,0.012,3604.9,3604.8,14.01168029]
["bitfinex","ETHUSD",1762756501060,0.002,3605.3,3605.2,3.17927521]
["bitfinex","ETHUSD",1762756501299,0.002,3605.3,3605.2,9.24331529]
["bitfinex","ETHUSD",1762756501490,0.002,3605.3,3605.2,9.70251529]
["bitfinex","ETHUSD",1762756501805,0.002,3605.7,3605.4,3.17912135]
["bitfinex","ETHUSD",1762756502022,0.012,3605.9,3605.8,3.17881366]
["bitfinex","ETHUSD",1762756502167,0.012,3605.9,3605.8,13.68797615]
["bitfinex","ETHUSD",1762756502367,0.012,3605.9,3605.8,14.11944306]
["bitfinex","ETHUSD",1762756505208,0.012,3605.9,3605.8,10.31944306]
["bitfinex","ETHUSD",1762756506188,0.012,3605.9,3605.8,10.43042053]
["bitfinex","ETHUSD",1762756507013,0.012,3605.9,3605.8,15.12604527]
["bitfinex","ETHUSD",1762756507326,0.012,3605.9,3605.8,10.69706886]
["bitfinex","ETHUSD",1762756511120,0.012,3605.9,3605.8,14.49706886]
["bitfinex","ETHUSD",1762756511992,0.012,3605.9,3605.8,14.03786886]
["bitfinex","ETHUSD",1762756512197,0.012,3605.9,3605.8,13.92689139]
["bitfinex","ETHUSD",1762756512499,0.012,3605.9,3605.8,14.38609139]
["bitfinex","ETHUSD",1762756517340,0.012,3605.9,3605.8,18.8150678]
["bitfinex","ETHUSD",1762756517648,0.002,3606.3,3606.0,3.17865985]
["bitfinex","ETHUSD",1762756517836,0.002,3606.3,3606.0,17.54872467]
["bitfinex","ETHUSD",1762756518156,0.002,3606.3,3606.0,18.00792467]
["bitfinex","ETHUSD",1762756519361,0.002,3606.3,3606.0,18.36502077]
["bitfinex","ETHUSD",1762756520324,0.002,3606.7,3606.6,4.4379105]
["bitfinex","ETHUSD",1762756520528,0.002,3606.7,3606.6,10.12178624]
["bitfinex","ETHUSD",1762756520863,0.002,3606.7,3606.6,10.58628624]
["bitfinex","ETHUSD",1762756521065,0.002,3606.7,3606.6,11.03898624]
["bitfinex","ETHUSD",1762756521430,0.002,3606.7,3606.6,10.12178624]
["bitfinex","ETHUSD",1762756522334,0.26040059,3606.7,3606.6,10.12178624]
["bitfinex","ETHUSD",1762756523053,0.002,3606.7,3606.6,10.12178624]
["bitfinex","ETHUSD",1762756523252,0.26046566,3606.7,3606.6,10.12178624]
["bitfinex","ETHUSD",1762756524266,0.26046566,3606.7,3606.6,10.58628624]
["bitfinex","ETHUSD",1762756524836,0.26046566,3606.7,3606.6,10.97638234]
["bitfinex","ETHUSD",1762756525428,0.26046566,3606.7,3606.6,10.58628624]
["bitfinex","ETHUSD",1762756526058,0.26046566,3606.7,3606.6,14.38628624]
["bitfinex","ETHUSD",1762756526567,0.01,3608.9,3607.8,3.17727627]
["bitfinex","ETHUSD",1762756526766,0.4698,3608.2,3607.8,6.09419241]
["bitfinex","ETHUSD",1762756526969,0.0894,3607.9,3607.8,6.09419241]
["bitfinex","ETHUSD",1762756527270,0.0894,3607.9,3607.8,9.33576468]
["bitfinex","ETHUSD",1762756527858,0.0894,3607.9,3607.8,8.86596468]
["bitfinex","ETHUSD",1762756528030,0.0894,3607.9,3607.8,10.47239083]
["bitfinex","ETHUSD",1762756528231,0.0894,3607.9,3607.8,10.86164935]
["bitfinex","ETHUSD",1762756528569,0.0894,3607.9,3607.8,9.69786644]
["bitfinex","ETHUSD",1762756528770,0.0894,3607.9,3607.8,6.92609417]
["bitfinex","ETHUSD",1762756528971,0.7465,3607.9,3607.8,5.68868841]
["bitfinex","ETHUSD",1762756530152,0.7465,3607.9,3607.4,4.42897641]
["bitfinex","ETHUSD",1762756530368,0.0067,3607.5,3607.4,4.42897641]
["bitfinex","ETHUSD",1762756530565,0.0067,3607.5,3607.2,4.42897641]
["bitfinex","ETHUSD",1762756530566,0.4765,3607.5,3607.2,4.42897641]
["bitfinex","ETHUSD",1762756530766,3.24382898,3607.5,3607.0,4.42897641]
["bitfinex","ETHUSD",1762756530975,0.0794,3607.1,3606.8,4.42897641]
["bitfinex","ETHUSD",1762756531294,2.77224129,3607.2,3606.7,1.259712]
["bitfinex","ETHUSD",1762756531450,2.77224129,3607.2,3606.5,2.77370159]
["bitfinex","ETHUSD",1762756531451,2.77224129,3607.2,3606.8,4.42897641]
["bitfinex","ETHUSD",1762756531657,0.0906,3607.1,3606.8,4.42897641]
["bitfinex","ETHUSD",1762756531979,0.646,3606.9,3606.8,4.42897641]
["bitfinex","ETHUSD",1762756532368,0.7402,3606.9,3606.8,4.42897641]
["bitfinex","ETHUSD",1762756533785,0.7402,3606.9,3606.6,4.42897641]
["bitfinex","ETHUSD",1762756533965,0.4698,3606.8,3606.7,1.259712]
["bitfinex","ETHUSD",1762756534362,0.5492,3606.8,3606.7,1.259712]
["bitfinex","ETHUSD",1762756535088,0.0794,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762756535294,0.002,3607.5,3606.7,4.03232962]
["bitfinex","ETHUSD",1762756535295,0.4659,3607.3,3606.7,4.03232962]
["bitfinex","ETHUSD",1762756535590,0.1912,3607.1,3606.8,4.42897641]
["bitfinex","ETHUSD",1762756535953,0.1912,3607.1,3606.8,7.20151716]
["bitfinex","ETHUSD",1762756535954,0.0833,3606.9,3606.8,7.20151716]
["bitfinex","ETHUSD",1762756536150,0.1912,3607.4,3607.1,2.77228637]
["bitfinex","ETHUSD",1762756536355,0.1912,3607.4,3607.2,4.42897641]
["bitfinex","ETHUSD",1762756536803,0.087,3607.3,3607.2,4.42897641]
["bitfinex","ETHUSD",1762756537190,0.5453,3607.3,3607.2,4.42897641]
["bitfinex","ETHUSD",1762756537389,0.087,3607.3,3607.2,4.42897641]
["bitfinex","ETHUSD",1762756538989,0.002,3607.5,3607.2,4.42897641]
["bitfinex","ETHUSD",1762756538990,0.002,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762756539159,0.002,3607.5,3607.4,7.66305602]
["bitfinex","ETHUSD",1762756539890,0.4605,3607.5,3607.4,4.42897641]
["bitfinex","ETHUSD",1762756540088,0.5511,3607.5,3607.4,4.42897641]
["bitfinex","ETHUSD",1762756540507,2.77230704,3607.2,3606.3,4.42897641]
["bitfinex","ETHUSD",1762756540664,2.77215646,3607.3,3606.4,5.68868841]
["bitfinex","ETHUSD",1762756540863,0.0794,3606.6,3606.4,5.68868841]
["bitfinex","ETHUSD",1762756541385,0.0794,3606.6,3606.2,4.42897641]
["bitfinex","ETHUSD",1762756541588,0.002,3607.5,3606.5,4.89197641]
["bitfinex","ETHUSD",1762756541806,2.77222399,3607.3,3607.0,4.42897641]
["bitfinex","ETHUSD",1762756542109,0.25902437,3607.2,3607.0,4.42897641]
["bitfinex","ETHUSD",1762756542310,0.0794,3607.1,3607.0,4.42897641]
["bitfinex","ETHUSD",1762756542475,0.0794,3607.1,3606.8,4.42897641]
["bitfinex","ETHUSD",1762756542681,0.0794,3607.1,3607.0,4.42897641]
["bitfinex","ETHUSD",1762756543095,0.0794,3607.1,3607.0,5.68868841]
["bitfinex","ETHUSD",1762756544392,0.0794,3607.1,3607.0,1.259712]
["bitfinex","ETHUSD",1762756544393,0.5453,3607.1,3607.0,1.259712]
["bitfinex","ETHUSD",1762756546596,0.0794,3607.1,3607.0,5.68868841]
["bitfinex","ETHUSD",1762756546819,0.4679,3607.5,3607.1,1.259712]
["bitfinex","ETHUSD",1762756546979,0.4679,3607.5,3606.9,1.259712]
["bitfinex","ETHUSD",1762756546980,0.0833,3607.1,3606.9,1.259712]
["bitfinex","ETHUSD",1762756547444,0.0833,3607.1,3606.9,4.03216845]
["bitfinex","ETHUSD",1762756548229,0.0008,3607.0,3606.8,1.260712]
["bitfinex","ETHUSD",1762756548528,0.0008,3607.0,3606.8,2.77350756]
["bitfinex","ETHUSD",1762756548839,0.7393,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756549550,3.51176388,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756550040,3.77099625,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756556032,5.03070825,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756558817,5.62688873,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756559203,5.62688873,3606.9,3606.5,0.001]
["bitfinex","ETHUSD",1762756559204,2.7726945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762756559404,2.77277138,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762756559712,3.58150375,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762756559932,10.45385185,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762756560235,11.05013405,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762756560436,5.43749795,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762756561439,5.43749795,3606.5,3606.1,0.001]
["bitfinex","ETHUSD",1762756561440,2.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762756561660,3.03703442,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762756561823,3.03703442,3606.2,3606.0,0.001]
["bitfinex","ETHUSD",1762756561824,2.77307894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762756562152,2.77330966,3605.8,3605.1,0.01]
["bitfinex","ETHUSD",1762756562319,3.21384203,3605.8,3605.1,0.01]
["bitfinex","ETHUSD",1762756562568,3.69264203,3605.8,3605.1,0.01]
["bitfinex","ETHUSD",1762756563366,0.1813,3605.8,3605.1,2.9668393]
["bitfinex","ETHUSD",1762756563693,2.95460966,3605.8,3605.1,3.4587393]
["bitfinex","ETHUSD",1762756563860,0.0054,3605.8,3605.1,0.6849]
["bitfinex","ETHUSD",1762756564061,0.6547,3606.5,3605.7,0.9887]
["bitfinex","ETHUSD",1762756564264,2.77329102,3605.9,3605.7,0.001]
["bitfinex","ETHUSD",1762756564457,0.2453,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756564683,3.01860966,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756564858,3.49430966,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756565058,3.75264437,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756567164,5.01235637,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756570018,4.53665637,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756570390,5.01235637,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756572195,3.27694437,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756572596,2.77330966,3605.8,3605.7,0.4968]
["bitfinex","ETHUSD",1762756573829,0.1759,3606.5,3605.7,0.9887]
["bitfinex","ETHUSD",1762756574011,2.77315585,3606.0,3605.9,0.4958]
["bitfinex","ETHUSD",1762756574724,0.1759,3606.5,3605.9,0.4958]
["bitfinex","ETHUSD",1762756575025,2.77301219,3606.2,3605.9,0.9877]
["bitfinex","ETHUSD",1762756575325,2.77309256,3606.1,3605.9,0.9877]
["bitfinex","ETHUSD",1762756575496,2.7730297,3606.2,3605.9,0.4919]
["bitfinex","ETHUSD",1762756575698,2.7730297,3606.2,3606.0,0.4958]
["bitfinex","ETHUSD",1762756575998,2.7730297,3606.2,3606.1,0.4958]
["bitfinex","ETHUSD",1762756577235,3.03149706,3606.2,3606.1,0.4958]
["bitfinex","ETHUSD",1762756577927,2.7730297,3606.2,3606.1,0.4958]
["bitfinex","ETHUSD",1762756578226,3.03165226,3606.2,3606.1,0.4958]
["bitfinex","ETHUSD",1762756579000,2.7732706,3605.9,3605.7,0.4929]
["bitfinex","ETHUSD",1762756579530,2.7732706,3605.9,3605.8,0.4958]
["bitfinex","ETHUSD",1762756580111,2.77307894,3606.1,3605.8,0.4958]
["bitfinex","ETHUSD",1762756580312,2.77307894,3606.1,3606.0,0.4958]
["bitfinex","ETHUSD",1762756580511,3.03191157,3606.1,3606.0,0.4958]
["bitfinex","ETHUSD",1762756583124,3.03391157,3606.1,3606.0,0.4958]
["bitfinex","ETHUSD",1762756584550,2.77322161,3606.0,3605.7,0.001]
["bitfinex","ETHUSD",1762756584742,2.77322161,3606.0,3605.7,0.4802]
["bitfinex","ETHUSD",1762756584921,2.77322161,3606.0,3605.9,0.4646]
["bitfinex","ETHUSD",1762756585254,3.03226179,3606.0,3605.9,0.4646]
["bitfinex","ETHUSD",1762756585550,2.77330966,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756585717,3.03704984,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756586954,0.26374018,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756587153,3.03704984,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756588829,3.03716964,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756589350,3.52556964,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756590056,0.25915998,3605.8,3605.7,0.4656]
["bitfinex","ETHUSD",1762756590354,0.25915998,3605.8,3605.7,0.9448]
["bitfinex","ETHUSD",1762756590524,2.77508018,3606.1,3605.7,0.9448]
["bitfinex","ETHUSD",1762756590719,2.77508018,3606.1,3606.0,0.4646]
["bitfinex","ETHUSD",1762756590918,3.03424556,3606.1,3606.0,0.4646]
["bitfinex","ETHUSD",1762756591253,3.03424432,3606.1,3606.0,0.9438]
["bitfinex","ETHUSD",1762756591558,0.26116538,3606.1,3606.0,0.9438]
["bitfinex","ETHUSD",1762756593367,0.002,3606.1,3606.0,4.09153993]
["bitfinex","ETHUSD",1762756597321,0.002,3606.1,3606.0,1.31838408]
["bitfinex","ETHUSD",1762756597521,0.002,3606.1,3606.0,0.9438]
["bitfinex","ETHUSD",1762756599738,0.002,3606.1,3606.0,0.9448]
["bitfinex","ETHUSD",1762756601950,0.002,3606.1,3606.0,3.71795585]
["bitfinex","ETHUSD",1762756603171,0.002,3606.1,3606.0,0.9448]
["bitfinex","ETHUSD",1762756604888,0.002,3606.1,3606.0,4.7448]
["bitfinex","ETHUSD",1762756605587,0.002,3606.1,3606.0,8.6731653]
["bitfinex","ETHUSD",1762756605791,0.002,3606.1,3606.0,15.6697293]
["bitfinex","ETHUSD",1762756606084,0.002,3606.1,3606.0,16.11290732]
["bitfinex","ETHUSD",1762756607687,0.002,3606.1,3606.0,16.22387525]
["bitfinex","ETHUSD",1762756609598,0.002,3606.1,3606.0,15.78069723]
["bitfinex","ETHUSD",1762756610600,0.002,3606.1,3606.0,15.28069723]
["bitfinex","ETHUSD",1762756610905,0.002,3606.1,3606.0,15.76749723]
["bitfinex","ETHUSD",1762756612962,0.002,3606.1,3606.0,14.58792458]
["bitfinex","ETHUSD",1762756615194,0.002,3606.1,3606.0,15.0311026]
["bitfinex","ETHUSD",1762756620942,0.002,3606.1,3606.0,16.51333943]
["bitfinex","ETHUSD",1762756621824,0.002,3606.1,3606.0,14.58792458]
["bitfinex","ETHUSD",1762756622807,0.002,3606.5,3606.0,16.51333943]
["bitfinex","ETHUSD",1762756623127,0.002,3606.5,3606.4,9.23333961]
["bitfinex","ETHUSD",1762756623441,0.002,3606.5,3606.4,9.67651763]
["bitfinex","ETHUSD",1762756623643,0.002,3606.5,3606.4,10.14071763]
["bitfinex","ETHUSD",1762756626891,0.002,3606.9,3606.7,4.43783362]
["bitfinex","ETHUSD",1762756627237,0.002,3606.9,3606.8,23.27276074]
["bitfinex","ETHUSD",1762756627437,0.002,3606.9,3606.8,23.73696074]
["bitfinex","ETHUSD",1762756627641,0.002,3606.9,3606.8,23.84788712]
["bitfinex","ETHUSD",1762756628221,0.002,3606.9,3606.8,17.49091869]
["bitfinex","ETHUSD",1762756628741,0.002,3606.9,3606.8,14.38471869]
["bitfinex","ETHUSD",1762756629125,0.002,3606.9,3606.8,10.07028831]
["bitfinex","ETHUSD",1762756629639,0.002,3606.9,3606.8,10.47579231]
["bitfinex","ETHUSD",1762756630134,0.6403,3606.9,3606.8,1.665216]
["bitfinex","ETHUSD",1762756630303,1.0498,3606.9,3606.5,4.4262344]
["bitfinex","ETHUSD",1762756630502,0.6542,3606.8,3606.5,4.4262344]
["bitfinex","ETHUSD",1762756630694,0.3937,3606.6,3606.5,7.19900578]
["bitfinex","ETHUSD",1762756630895,0.3937,3606.6,3606.5,8.86422178]
["bitfinex","ETHUSD",1762756631727,0.3937,3606.6,3606.5,6.0914504]
["bitfinex","ETHUSD",1762756631914,0.8594,3606.6,3606.5,6.0914504]
["bitfinex","ETHUSD",1762756632296,0.8594,3606.6,3606.5,8.86422178]
["bitfinex","ETHUSD",1762756633335,0.8594,3606.6,3606.5,6.0914504]
["bitfinex","ETHUSD",1762756634014,0.3937,3606.6,3606.5,8.86422178]
["bitfinex","ETHUSD",1762756634348,0.1906,3606.6,3606.5,8.86418874]
["bitfinex","ETHUSD",1762756635661,0.654,3606.9,3606.8,3.17804475]
["bitfinex","ETHUSD",1762756635662,0.002,3606.9,3606.8,3.17804475]
["bitfinex","ETHUSD",1762756635965,0.002,3606.9,3606.8,9.31569115]
["bitfinex","ETHUSD",1762756637450,0.002,3606.9,3606.8,8.86399115]
["bitfinex","ETHUSD",1762756637916,0.002,3606.9,3606.8,9.31569115]
["bitfinex","ETHUSD",1762756638118,0.002,3606.9,3606.8,10.55427921]
["bitfinex","ETHUSD",1762756638450,0.002,3606.9,3606.8,14.98051361]
["bitfinex","ETHUSD",1762756638656,0.002,3606.9,3606.8,10.99745723]
["bitfinex","ETHUSD",1762756639022,0.002,3606.9,3606.8,11.46165723]
["bitfinex","ETHUSD",1762756639224,0.002,3606.9,3606.8,12.94921324]
["bitfinex","ETHUSD",1762756639422,0.002,3606.9,3606.8,17.48638694]
["bitfinex","ETHUSD",1762756640252,0.002,3606.9,3606.8,15.99883093]
["bitfinex","ETHUSD",1762756640816,0.002,3606.9,3606.8,11.57259653]
["bitfinex","ETHUSD",1762756641747,0.002,3606.9,3606.8,15.99883093]
["bitfinex","ETHUSD",1762756641958,0.002,3607.3,3607.0,4.43760302]
["bitfinex","ETHUSD",1762756642249,0.002,3607.3,3607.2,13.93071811]
["bitfinex","ETHUSD",1762756642420,0.002,3607.3,3607.2,13.74161811]
["bitfinex","ETHUSD",1762756642830,0.4802,3607.3,3607.2,8.86368371]
["bitfinex","ETHUSD",1762756643148,0.967,3607.3,3607.2,8.86368371]
["bitfinex","ETHUSD",1762756643458,0.4802,3607.3,3607.2,8.86368371]
["bitfinex","ETHUSD",1762756644940,0.002,3607.3,3607.2,8.86368371]
["bitfinex","ETHUSD",1762756645270,0.002,3607.3,3607.2,10.8984842]
["bitfinex","ETHUSD",1762756646168,0.002,3607.3,3607.2,14.6944842]
["bitfinex","ETHUSD",1762756647049,0.002,3607.3,3607.2,14.2028842]
["bitfinex","ETHUSD",1762756648589,0.4751,3607.3,3607.2,14.2028842]
["bitfinex","ETHUSD",1762756648741,0.9615,3607.3,3607.2,12.65968371]
["bitfinex","ETHUSD",1762756649475,0.4751,3607.3,3607.2,12.65968371]
["bitfinex","ETHUSD",1762756650338,0.9615,3607.3,3607.2,12.65968371]
["bitfinex","ETHUSD",1762756651176,0.9615,3607.3,3607.2,5.6859464]
["bitfinex","ETHUSD",1762756651377,0.9615,3607.3,3607.2,8.45817971]
["bitfinex","ETHUSD",1762756653261,0.9615,3607.3,3607.2,5.6859464]
["bitfinex","ETHUSD",1762756653462,0.9615,3607.3,3607.1,3.796]
["bitfinex","ETHUSD",1762756653777,0.5778,3607.2,3607.1,5.055712]
["bitfinex","ETHUSD",1762756654682,0.5778,3607.2,3607.1,1.259712]
["bitfinex","ETHUSD",1762756659665,0.0914,3607.2,3607.1,1.259712]
["bitfinex","ETHUSD",1762756659894,0.5778,3607.2,3607.1,1.259712]
["bitfinex","ETHUSD",1762756662907,0.5778,3607.2,3606.8,0.001]
["bitfinex","ETHUSD",1762756663115,0.6602,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756663471,1.1466,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756665124,0.4693,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756665500,0.9557,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756672349,0.4693,3606.9,3606.8,4.4272344]
["bitfinex","ETHUSD",1762756672641,0.4953,3607.2,3606.8,8.23011961]
["bitfinex","ETHUSD",1762756672642,0.002,3607.2,3606.8,8.23011961]
["bitfinex","ETHUSD",1762756672941,0.002,3607.2,3606.8,7.66142497]
["bitfinex","ETHUSD",1762756673124,0.4953,3607.2,3606.8,4.8889344]
["bitfinex","ETHUSD",1762756673647,0.4953,3607.2,3606.8,7.1997285]
["bitfinex","ETHUSD",1762756674139,0.4525,3606.9,3606.8,4.4272344]
["bitfinex","ETHUSD",1762756674516,0.4525,3606.9,3606.8,7.19977515]
["bitfinex","ETHUSD",1762756674936,0.4525,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756675140,1.0944,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756676242,0.6419,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756676441,1.0944,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756677651,0.4525,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756678255,0.905,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756682591,0.4525,3606.9,3606.8,2.77354075]
["bitfinex","ETHUSD",1762756683079,0.002,3607.2,3606.8,5.59992316]
["bitfinex","ETHUSD",1762756683241,0.25954671,3607.1,3607.0,4.4262344]
["bitfinex","ETHUSD",1762756683443,0.002,3607.2,3607.0,4.4262344]
["bitfinex","ETHUSD",1762756684869,0.002,3607.2,3606.8,1.15958876]
["bitfinex","ETHUSD",1762756684870,1.16212782,3607.1,3606.8,5.12282316]
["bitfinex","ETHUSD",1762756685183,0.1448,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756685379,0.3342,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756685679,1.04636655,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756686177,3.81883043,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756686392,1.04636655,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756686783,3.81883043,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756687352,3.82083043,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762756688714,3.21977138,3606.5,3606.0,0.001]
["bitfinex","ETHUSD",1762756689000,4.30482709,3606.1,3605.7,0.001]
["bitfinex","ETHUSD",1762756689300,3.40570966,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756689464,3.66537621,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756689664,4.11787621,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756690781,1.34456655,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756690986,4.11787621,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756691486,4.11729673,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756692902,1.34398707,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756693297,4.11729673,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756693600,1.34398707,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756694032,4.11729673,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756696710,1.34398707,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756697109,0.25908707,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756697435,0.45,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756697926,3.67580966,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756698099,0.45,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756698421,3.9344247,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756707477,4.5844247,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762756707638,2.77338658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762756707838,3.69260162,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762756708239,4.09810562,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762756708438,4.69353497,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762756708640,2.77361735,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762756708872,7.61745948,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762756709085,0.4744,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762756709273,6.29372822,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762756709783,6.40480061,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762756711253,6.9995112,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762756714558,6.5940072,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762756714756,5.9440072,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762756716589,5.23822422,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762756717276,5.83353708,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762756719266,5.36163708,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762756719466,5.83353708,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762756721664,9.99056417,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762756721861,9.39525131,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1762756722297,9.39525131,3605.2,3605.1,0.00100001]
["bitfinex","ETHUSD",1762756722596,8.92535131,3605.2,3605.1,0.00100001]
["bitfinex","ETHUSD",1762756723391,9.39725131,3605.2,3605.1,0.00100001]
["bitfinex","ETHUSD",1762756724385,9.99295267,3605.2,3605.1,0.00100001]
["bitfinex","ETHUSD",1762756732887,9.99365382,3605.2,3605.1,0.00100001]
["bitfinex","ETHUSD",1762756734303,9.52175382,3605.2,3605.1,0.00100001]
["bitfinex","ETHUSD",1762756734892,9.04735382,3605.2,3605.1,0.45130001]
["bitfinex","ETHUSD",1762756735207,9.53985382,3605.2,3605.1,0.00100001]
["bitfinex","ETHUSD",1762756735620,9.04735382,3605.2,3605.1,0.00100001]
["bitfinex","ETHUSD",1762756735838,9.04735382,3605.2,3605.1,0.45130001]
["bitfinex","ETHUSD",1762756735839,4.89032673,3605.2,3605.1,0.45130001]
["bitfinex","ETHUSD",1762756737116,3.63061473,3605.2,3605.1,0.45130001]
["bitfinex","ETHUSD",1762756737853,0.26114216,3605.2,3605.1,1.14160001]
["bitfinex","ETHUSD",1762756740039,3.03491337,3605.2,3605.1,1.14160001]
["bitfinex","ETHUSD",1762756740341,0.26114216,3605.2,3605.1,1.14160001]
["bitfinex","ETHUSD",1762756746513,0.26114216,3605.2,3605.1,0.64630001]
["bitfinex","ETHUSD",1762756746842,0.26114216,3605.2,3605.1,1.14160001]
["bitfinex","ETHUSD",1762756747243,0.26114216,3605.2,3605.1,1.53326541]
["bitfinex","ETHUSD",1762756748315,0.26114216,3605.2,3605.1,1.14160001]
["bitfinex","ETHUSD",1762756749113,0.26114216,3605.2,3605.1,16.31859193]
["bitfinex","ETHUSD",1762756750739,0.26114216,3605.2,3605.1,15.82329193]
["bitfinex","ETHUSD",1762756751140,0.26114216,3605.2,3605.1,16.31859193]
["bitfinex","ETHUSD",1762756752168,0.26114216,3605.2,3605.1,23.52617867]
["bitfinex","ETHUSD",1762756752367,0.002,3605.2,3605.1,26.27301637]
["bitfinex","ETHUSD",1762756752547,0.002,3605.2,3605.1,27.53272837]
["bitfinex","ETHUSD",1762756753247,0.002,3605.2,3605.1,27.93823237]
["bitfinex","ETHUSD",1762756754594,0.002,3605.2,3605.1,20.32514163]
["bitfinex","ETHUSD",1762756755776,0.26100747,3605.2,3605.1,15.82329193]
["bitfinex","ETHUSD",1762756756768,3.03477868,3605.2,3605.1,15.62829193]
["bitfinex","ETHUSD",1762756756969,4.01227868,3605.2,3605.1,15.17799193]
["bitfinex","ETHUSD",1762756757374,3.52727868,3605.2,3605.1,15.17799193]
["bitfinex","ETHUSD",1762756759688,4.01227868,3605.2,3605.1,15.17799193]
["bitfinex","ETHUSD",1762756760678,4.01249951,3605.2,3605.1,15.17799193]
["bitfinex","ETHUSD",1762756762967,0.2612283,3605.2,3605.1,15.65859193]
["bitfinex","ETHUSD",1762756763159,3.03499951,3605.2,3605.1,15.65859193]
["bitfinex","ETHUSD",1762756763690,3.03499951,3605.2,3605.1,16.31309193]
["bitfinex","ETHUSD",1762756763691,0.2612283,3605.2,3605.1,16.31309193]
["bitfinex","ETHUSD",1762756764309,0.2612283,3605.2,3605.1,18.22190085]
["bitfinex","ETHUSD",1762756765275,0.2612283,3605.2,3605.1,16.31309193]
["bitfinex","ETHUSD",1762756767692,0.2612283,3605.2,3605.1,16.32959193]
["bitfinex","ETHUSD",1762756769362,0.26168763,3605.2,3605.1,16.32959193]
["bitfinex","ETHUSD",1762756770158,0.26168763,3605.2,3605.1,19.10344008]
["bitfinex","ETHUSD",1762756770455,0.002,3605.2,3605.1,20.76865608]
["bitfinex","ETHUSD",1762756770687,0.002,3605.2,3605.1,23.51549378]
["bitfinex","ETHUSD",1762756775099,0.002,3605.2,3605.1,27.31149378]
["bitfinex","ETHUSD",1762756778183,0.002,3605.2,3605.1,27.42250113]
["bitfinex","ETHUSD",1762756792995,0.002,3605.2,3605.1,27.39920113]
["bitfinex","ETHUSD",1762756793320,0.002,3605.2,3605.1,26.75150113]
["bitfinex","ETHUSD",1762756793522,0.002,3605.2,3605.1,26.64049378]
["bitfinex","ETHUSD",1762756794034,0.002,3605.2,3605.1,27.28739378]
["bitfinex","ETHUSD",1762756797168,0.4589,3605.2,3605.1,18.97399193]
["bitfinex","ETHUSD",1762756797346,1.21136214,3605.2,3605.1,18.97399193]
["bitfinex","ETHUSD",1762756797535,1.21136214,3605.2,3605.1,20.23370393]
["bitfinex","ETHUSD",1762756798418,1.21136214,3605.2,3605.1,16.43770393]
["bitfinex","ETHUSD",1762756800950,0.71846214,3605.2,3605.1,16.43770393]
["bitfinex","ETHUSD",1762756801847,0.26156214,3605.2,3605.1,16.91130393]
["bitfinex","ETHUSD",1762756802049,0.26156214,3605.2,3605.1,20.51451218]
["bitfinex","ETHUSD",1762756802437,0.002,3605.2,3605.1,20.51451218]
["bitfinex","ETHUSD",1762756804272,0.002,3605.2,3605.1,24.31051218]
["bitfinex","ETHUSD",1762756806263,0.002,3605.2,3605.1,24.70260687]
["bitfinex","ETHUSD",1762756806659,0.002,3605.2,3605.1,30.62390147]
["bitfinex","ETHUSD",1762756806973,0.002,3605.2,3605.1,29.13634546]
["bitfinex","ETHUSD",1762756807336,0.002,3605.2,3605.1,24.70260687]
["bitfinex","ETHUSD",1762756808340,0.002,3605.2,3605.1,29.13634546]
["bitfinex","ETHUSD",1762756808541,0.002,3605.2,3605.1,24.70260687]
["bitfinex","ETHUSD",1762756808951,0.002,3605.2,3605.1,28.85628734]
["bitfinex","ETHUSD",1762756813086,0.002,3605.2,3605.1,29.05548734]
["bitfinex","ETHUSD",1762756815879,0.002,3605.6,3605.2,3.794]
["bitfinex","ETHUSD",1762756816085,0.002,3605.6,3605.5,6.29249647]
["bitfinex","ETHUSD",1762756816598,0.002,3605.6,3605.5,7.27169647]
["bitfinex","ETHUSD",1762756817593,0.002,3605.6,3605.5,7.66379116]
["bitfinex","ETHUSD",1762756819092,0.002,3605.6,3605.5,6.78539647]
["bitfinex","ETHUSD",1762756820268,0.4589,3605.6,3605.5,6.31179647]
["bitfinex","ETHUSD",1762756820475,0.4589,3605.6,3605.5,7.74626249]
["bitfinex","ETHUSD",1762756821382,0.002,3605.6,3605.5,8.21986249]
["bitfinex","ETHUSD",1762756821582,0.002,3605.6,3605.5,9.09825718]
["bitfinex","ETHUSD",1762756823473,0.002,3605.6,3605.5,8.61195718]
["bitfinex","ETHUSD",1762756823669,0.4589,3605.6,3605.5,8.13835718]
["bitfinex","ETHUSD",1762756824174,0.9518,3605.6,3605.5,8.13835718]
["bitfinex","ETHUSD",1762756824375,0.4589,3605.6,3605.5,8.13835718]
["bitfinex","ETHUSD",1762756824700,0.002,3605.6,3605.5,9.07795718]
["bitfinex","ETHUSD",1762756827013,0.002,3605.6,3605.5,8.61195718]
["bitfinex","ETHUSD",1762756828508,0.002,3605.6,3605.5,8.13835718]
["bitfinex","ETHUSD",1762756831635,0.002,3605.6,3605.5,8.59995718]
["bitfinex","ETHUSD",1762756831843,0.002,3605.6,3605.5,10.09198316]
["bitfinex","ETHUSD",1762756833356,0.002,3605.6,3605.5,8.59995718]
["bitfinex","ETHUSD",1762756833566,0.002,3605.6,3605.5,8.10705718]
["bitfinex","ETHUSD",1762756836654,0.002,3605.6,3605.5,11.90105718]
["bitfinex","ETHUSD",1762756842366,0.002,3605.6,3605.5,12.83425718]
["bitfinex","ETHUSD",1762756845249,0.002,3605.6,3605.5,13.15678912]
["bitfinex","ETHUSD",1762756847564,0.002,3606.0,3605.9,5.81889647]
["bitfinex","ETHUSD",1762756847768,0.002,3606.0,3605.9,17.05216032]
["bitfinex","ETHUSD",1762756848153,0.002,3606.0,3605.9,17.51936032]
["bitfinex","ETHUSD",1762756849314,0.002,3606.0,3605.9,15.52658827]
["bitfinex","ETHUSD",1762756853912,0.002,3606.0,3605.9,17.02358827]
["bitfinex","ETHUSD",1762756855784,0.002,3606.0,3605.9,19.94258827]
["bitfinex","ETHUSD",1762756855988,0.002,3606.4,3606.1,0.405504]
["bitfinex","ETHUSD",1762756856300,0.002,3606.4,3606.3,7.95229434]
["bitfinex","ETHUSD",1762756856601,0.002,3606.4,3606.3,8.34397236]
["bitfinex","ETHUSD",1762756856808,0.002,3606.4,3606.3,8.83247236]
["bitfinex","ETHUSD",1762756857019,0.002,3606.8,3606.5,1.665216]
["bitfinex","ETHUSD",1762756857321,0.002,3606.8,3606.7,6.27709647]
["bitfinex","ETHUSD",1762756857508,0.002,3606.8,3606.7,8.55671417]
["bitfinex","ETHUSD",1762756857715,0.002,3606.8,3606.7,8.6676544]
["bitfinex","ETHUSD",1762756858227,0.002,3606.8,3606.7,8.2094544]
["bitfinex","ETHUSD",1762756858625,0.496,3606.8,3606.7,8.2094544]
["bitfinex","ETHUSD",1762756859431,0.002,3606.8,3606.7,8.2094544]
["bitfinex","ETHUSD",1762756859626,0.002,3606.8,3606.7,9.1561544]
["bitfinex","ETHUSD",1762756859929,0.002,3606.8,3606.7,8.6676544]
["bitfinex","ETHUSD",1762756860393,0.002,3606.8,3606.7,12.4596544]
["bitfinex","ETHUSD",1762756860592,0.002,3606.8,3606.7,12.9481544]
["bitfinex","ETHUSD",1762756861098,0.002,3606.8,3606.7,14.43827673]
["bitfinex","ETHUSD",1762756862330,0.002,3607.2,3607.0,0.405504]
["bitfinex","ETHUSD",1762756862505,0.002,3607.2,3607.1,8.18419544]
["bitfinex","ETHUSD",1762756862830,0.002,3607.2,3607.1,11.32804403]
["bitfinex","ETHUSD",1762756862999,0.002,3607.2,3607.1,11.92745596]
["bitfinex","ETHUSD",1762756864351,0.002,3607.2,3607.1,13.41390098]
["bitfinex","ETHUSD",1762756865038,0.002,3607.3,3607.2,1.665216]
["bitfinex","ETHUSD",1762756865361,0.002,3607.3,3607.2,4.48201844]
["bitfinex","ETHUSD",1762756865563,0.002,3607.3,3607.2,6.7725386]
["bitfinex","ETHUSD",1762756868353,0.002,3607.3,3607.2,10.92049058]
["bitfinex","ETHUSD",1762756868737,0.01,3607.9,3607.8,1.665216]
["bitfinex","ETHUSD",1762756868939,0.01,3607.9,3607.8,9.9815495]
["bitfinex","ETHUSD",1762756869140,1.195,3607.9,3607.8,9.19166398]
["bitfinex","ETHUSD",1762756869340,1.195,3607.9,3607.8,9.59716798]
["bitfinex","ETHUSD",1762756870450,1.195,3607.9,3607.8,10.67625755]
["bitfinex","ETHUSD",1762756870859,1.195,3607.9,3607.8,14.81430709]
["bitfinex","ETHUSD",1762756871359,1.195,3607.9,3607.8,11.33778561]
["bitfinex","ETHUSD",1762756871666,1.195,3607.9,3607.8,10.95340409]
["bitfinex","ETHUSD",1762756874162,1.197,3607.9,3607.8,10.95340409]
["bitfinex","ETHUSD",1762756874338,1.197,3607.9,3607.8,13.16589603]
["bitfinex","ETHUSD",1762756875740,1.197,3607.9,3607.8,12.08680646]
["bitfinex","ETHUSD",1762756876828,0.7038,3607.9,3607.8,12.08680646]
["bitfinex","ETHUSD",1762756877028,0.506,3607.9,3607.8,12.47118798]
["bitfinex","ETHUSD",1762756880267,0.012,3607.9,3607.8,12.47118798]
["bitfinex","ETHUSD",1762756882082,0.012,3607.9,3607.8,12.96438798]
["bitfinex","ETHUSD",1762756882376,0.012,3607.9,3607.8,14.30967678]
["bitfinex","ETHUSD",1762756882535,0.506,3607.9,3607.8,14.30967678]
["bitfinex","ETHUSD",1762756882736,0.9992,3607.9,3607.8,14.30967678]
["bitfinex","ETHUSD",1762756883045,1.197,3607.9,3607.8,12.08680646]
["bitfinex","ETHUSD",1762756883665,1.197,3607.9,3607.8,9.71681962]
["bitfinex","ETHUSD",1762756884552,0.9992,3607.9,3607.8,9.71681962]
["bitfinex","ETHUSD",1762756885128,0.9992,3607.9,3607.8,10.13103447]
["bitfinex","ETHUSD",1762756885957,1.1951,3607.9,3607.8,10.13103447]
["bitfinex","ETHUSD",1762756887280,1.1951,3607.9,3607.8,9.71681962]
["bitfinex","ETHUSD",1762756888345,1.1951,3607.9,3607.8,12.48859189]
["bitfinex","ETHUSD",1762756891644,1.1951,3607.9,3607.8,5.043712]
["bitfinex","ETHUSD",1762756891842,1.45472942,3607.9,3607.8,3.784]
["bitfinex","ETHUSD",1762756892046,1.45472942,3607.9,3607.7,3.784]
["bitfinex","ETHUSD",1762756892247,1.45472942,3607.9,3607.7,1.259712]
["bitfinex","ETHUSD",1762756892248,1.19252942,3607.8,3607.7,1.259712]
["bitfinex","ETHUSD",1762756893275,1.19252942,3607.8,3607.6,0.001]
["bitfinex","ETHUSD",1762756893462,3.56847852,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762756894795,0.79662942,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762756894954,3.56847852,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762756897261,0.33162942,3607.7,3607.6,2.77292593]
["bitfinex","ETHUSD",1762756897487,0.072,3607.7,3607.6,7.04052955]
["bitfinex","ETHUSD",1762756897688,0.537,3607.7,3607.6,8.43894945]
["bitfinex","ETHUSD",1762756897889,0.012,3607.9,3607.8,4.03148427]
["bitfinex","ETHUSD",1762756898075,0.012,3607.9,3607.8,8.74397105]
["bitfinex","ETHUSD",1762756898399,0.012,3607.9,3607.8,10.01346847]
["bitfinex","ETHUSD",1762756899166,0.4799,3607.9,3607.8,10.01346847]
["bitfinex","ETHUSD",1762756900929,0.012,3607.9,3607.8,10.41897247]
["bitfinex","ETHUSD",1762756901626,0.012,3607.9,3607.8,10.89297247]
["bitfinex","ETHUSD",1762756902327,0.012,3607.9,3607.8,18.94457609]
["bitfinex","ETHUSD",1762756902519,0.012,3607.9,3607.8,19.40967609]
["bitfinex","ETHUSD",1762756902714,0.012,3607.9,3607.8,14.67697247]
["bitfinex","ETHUSD",1762756904998,0.012,3607.9,3607.8,14.20297247]
["bitfinex","ETHUSD",1762756905205,0.4799,3607.9,3607.8,14.20297247]
["bitfinex","ETHUSD",1762756906039,0.5519,3607.9,3607.8,14.20297247]
["bitfinex","ETHUSD",1762756906332,1.0169,3607.9,3607.8,13.78580703]
["bitfinex","ETHUSD",1762756906534,0.4799,3607.9,3607.8,13.78580703]
["bitfinex","ETHUSD",1762756907038,0.012,3607.9,3607.8,15.11236747]
["bitfinex","ETHUSD",1762756907433,0.012,3607.9,3607.8,14.64726747]
["bitfinex","ETHUSD",1762756910037,0.4864,3607.9,3607.8,14.17326747]
["bitfinex","ETHUSD",1762756911550,0.9396,3607.9,3607.8,14.17326747]
["bitfinex","ETHUSD",1762756911846,0.4864,3607.9,3607.8,14.17326747]
["bitfinex","ETHUSD",1762756913115,0.012,3607.9,3607.8,14.17326747]
["bitfinex","ETHUSD",1762756913658,0.012,3607.9,3607.8,14.64606747]
["bitfinex","ETHUSD",1762756915025,0.012,3607.9,3607.8,14.17326747]
["bitfinex","ETHUSD",1762756915354,0.4744,3607.9,3607.8,14.17326747]
["bitfinex","ETHUSD",1762756915734,0.4744,3607.9,3607.8,13.78580703]
["bitfinex","ETHUSD",1762756918341,1.129,3607.9,3607.8,13.78580703]
["bitfinex","ETHUSD",1762756918562,0.4744,3607.9,3607.8,13.78580703]
["bitfinex","ETHUSD",1762756920692,1.0095,3607.9,3607.8,6.34092714]
["bitfinex","ETHUSD",1762756920879,1.0095,3607.9,3607.8,5.043712]
["bitfinex","ETHUSD",1762756921182,1.0095,3607.9,3607.8,1.259712]
["bitfinex","ETHUSD",1762756921682,1.0095,3607.9,3607.8,4.03148427]
["bitfinex","ETHUSD",1762756923083,0.4744,3607.9,3607.8,4.05920199]
["bitfinex","ETHUSD",1762756923238,0.012,3607.9,3607.8,6.95147906]
["bitfinex","ETHUSD",1762756923458,0.012,3607.9,3607.8,6.92376134]
["bitfinex","ETHUSD",1762756924775,0.012,3607.9,3607.8,6.47136134]
["bitfinex","ETHUSD",1762756927905,0.012,3607.9,3607.8,6.92376134]
["bitfinex","ETHUSD",1762756928092,0.012,3607.9,3607.8,8.40948226]
["bitfinex","ETHUSD",1762756928270,0.012,3607.9,3607.8,12.67708588]
["bitfinex","ETHUSD",1762756929403,0.012,3607.9,3607.8,8.40948226]
["bitfinex","ETHUSD",1762756929609,0.012,3607.9,3607.8,7.95708226]
["bitfinex","ETHUSD",1762756929807,0.012,3607.9,3607.8,12.67708588]
["bitfinex","ETHUSD",1762756929978,0.012,3607.9,3607.8,11.19136496]
["bitfinex","ETHUSD",1762756930177,0.012,3607.9,3607.8,5.97316134]
["bitfinex","ETHUSD",1762756930390,0.4744,3607.9,3607.8,5.97316134]
["bitfinex","ETHUSD",1762756930889,0.4744,3607.9,3607.8,9.97329796]
["bitfinex","ETHUSD",1762756931601,0.4744,3607.9,3607.8,11.46539341]
["bitfinex","ETHUSD",1762756932273,0.012,3607.9,3607.8,11.46539341]
["bitfinex","ETHUSD",1762756933471,0.4744,3607.9,3607.8,11.46539341]
["bitfinex","ETHUSD",1762756934307,0.012,3607.9,3607.8,11.96359341]
["bitfinex","ETHUSD",1762756934818,0.012,3607.9,3607.8,11.46539341]
["bitfinex","ETHUSD",1762756934971,0.012,3607.9,3607.8,11.96359341]
["bitfinex","ETHUSD",1762756935970,0.4744,3607.9,3607.8,11.46539341]
["bitfinex","ETHUSD",1762756938836,0.4744,3607.9,3607.8,11.07793297]
["bitfinex","ETHUSD",1762756939029,0.9318,3607.9,3607.8,12.22112489]
["bitfinex","ETHUSD",1762756941018,1.0082,3607.9,3607.8,12.22112489]
["bitfinex","ETHUSD",1762756942750,0.012,3607.9,3607.8,14.21142034]
["bitfinex","ETHUSD",1762756942945,0.012,3607.9,3607.8,13.55918533]
["bitfinex","ETHUSD",1762756943307,0.012,3607.9,3607.8,15.19238989]
["bitfinex","ETHUSD",1762756946543,0.012,3607.9,3607.8,15.64978989]
["bitfinex","ETHUSD",1762756957863,0.012,3607.9,3607.8,15.19738989]
["bitfinex","ETHUSD",1762756958256,0.4793,3607.9,3607.8,13.85432945]
["bitfinex","ETHUSD",1762756958629,0.4793,3607.9,3607.8,14.24178989]
["bitfinex","ETHUSD",1762756958832,0.012,3607.9,3607.8,14.24178989]
["bitfinex","ETHUSD",1762756959634,0.4793,3607.9,3607.8,14.24178989]
["bitfinex","ETHUSD",1762756959969,0.012,3607.9,3607.8,14.73948989]
["bitfinex","ETHUSD",1762756960132,1.1286,3607.9,3607.8,7.81548427]
["bitfinex","ETHUSD",1762756960564,1.1286,3607.9,3607.8,8.22098827]
["bitfinex","ETHUSD",1762756960769,1.1286,3607.9,3607.8,7.81548427]
["bitfinex","ETHUSD",1762756961174,1.1286,3607.9,3607.8,8.22098827]
["bitfinex","ETHUSD",1762756965390,0.4793,3607.9,3607.8,8.22098827]
["bitfinex","ETHUSD",1762756967000,0.9448,3607.9,3607.8,8.22098827]
["bitfinex","ETHUSD",1762756967349,1.0348,3607.9,3607.8,4.43698827]
["bitfinex","ETHUSD",1762756975661,1.0348,3607.9,3607.8,1.259712]
["bitfinex","ETHUSD",1762756975863,1.29428904,3607.9,3607.8,1.259712]
["bitfinex","ETHUSD",1762756976291,1.29428904,3607.9,3607.6,0.001]
["bitfinex","ETHUSD",1762756976512,0.1829,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762756976817,0.44235714,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762756976998,0.91845714,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762756977309,0.659,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762756977464,0.91839163,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762756979168,0.659,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762756979599,0.659,3607.7,3607.6,4.03263793]
["bitfinex","ETHUSD",1762756980016,0.102,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762756980017,0.012,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762756980318,0.012,3607.9,3607.8,8.9489751]
["bitfinex","ETHUSD",1762756980478,0.012,3607.9,3607.8,9.32676138]
["bitfinex","ETHUSD",1762756980935,0.012,3607.9,3607.8,9.81326138]
["bitfinex","ETHUSD",1762756982485,0.012,3607.9,3607.8,9.9241647]
["bitfinex","ETHUSD",1762756982684,0.012,3607.9,3607.8,11.26192093]
["bitfinex","ETHUSD",1762756989442,0.002,3608.3,3607.8,11.26192093]
["bitfinex","ETHUSD",1762756989443,0.002,3608.3,3608.2,8.43681761]
["bitfinex","ETHUSD",1762756989730,0.002,3608.3,3608.2,9.8129541]
["bitfinex","ETHUSD",1762756990243,0.002,3608.3,3608.2,10.0067541]
["bitfinex","ETHUSD",1762756990887,0.002,3608.3,3608.2,14.53511978]
["bitfinex","ETHUSD",1762756991087,0.002,3608.3,3608.2,12.49701293]
["bitfinex","ETHUSD",1762756991523,0.002,3608.3,3608.2,12.01051293]
["bitfinex","ETHUSD",1762756991707,0.002,3608.3,3608.2,13.30613224]
["bitfinex","ETHUSD",1762756994927,0.9378,3608.3,3608.2,14.71107644]
["bitfinex","ETHUSD",1762756995124,0.9378,3608.3,3608.2,15.11471293]
["bitfinex","ETHUSD",1762756995608,0.4617,3608.3,3608.2,15.11471293]
["bitfinex","ETHUSD",1762756995804,0.002,3608.3,3608.2,17.57663224]
["bitfinex","ETHUSD",1762756996217,0.002,3608.3,3608.2,17.09013224]
["bitfinex","ETHUSD",1762756996729,0.002,3608.3,3608.2,17.57663224]
["bitfinex","ETHUSD",1762756997731,0.002,3608.3,3608.2,17.68752172]
["bitfinex","ETHUSD",1762756999647,0.002,3608.3,3608.2,21.95177287]
["bitfinex","ETHUSD",1762757000328,0.002,3608.3,3608.2,16.19810241]
["bitfinex","ETHUSD",1762757000741,0.002,3608.7,3608.6,4.43637378]
["bitfinex","ETHUSD",1762757000908,0.002,3608.7,3608.6,13.58158686]
["bitfinex","ETHUSD",1762757001231,0.002,3608.7,3608.6,14.47122335]
["bitfinex","ETHUSD",1762757002013,0.9378,3608.7,3608.6,5.041712]
["bitfinex","ETHUSD",1762757002721,0.9378,3608.7,3608.5,1.259712]
["bitfinex","ETHUSD",1762757002920,0.4761,3608.6,3608.5,1.259712]
["bitfinex","ETHUSD",1762757003116,0.9358,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1762757004105,0.9358,3608.6,3608.4,1.259712]
["bitfinex","ETHUSD",1762757004438,0.559,3608.5,3608.2,0.405504]
["bitfinex","ETHUSD",1762757004642,0.4781,3608.5,3608.4,1.259712]
["bitfinex","ETHUSD",1762757004842,0.4781,3608.5,3608.4,4.03102338]
["bitfinex","ETHUSD",1762757005043,0.9672,3608.5,3608.4,4.03102338]
["bitfinex","ETHUSD",1762757005805,0.9672,3608.5,3608.4,1.259712]
["bitfinex","ETHUSD",1762757007341,0.9672,3608.5,3608.1,5.52396315]
["bitfinex","ETHUSD",1762757007542,0.4891,3608.2,3608.1,8.70100895]
["bitfinex","ETHUSD",1762757007920,0.9753,3608.2,3608.1,8.70100895]
["bitfinex","ETHUSD",1762757010452,0.9753,3608.2,3608.1,3.782]
["bitfinex","ETHUSD",1762757010669,0.9753,3608.2,3607.9,0.001]
["bitfinex","ETHUSD",1762757010976,2.7714,3608.3,3607.9,0.001]
["bitfinex","ETHUSD",1762757010977,0.0418,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762757011484,0.78741215,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762757015472,7.82328192,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762757015687,3.55903077,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762757015848,2.7718491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762757016035,3.51586125,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762757016367,4.00206125,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762757016770,2.77192593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762757016967,3.55153808,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762757018278,2.77215646,3607.3,3606.8,0.001]
["bitfinex","ETHUSD",1762757018479,8.26211976,3607.3,3606.8,0.001]
["bitfinex","ETHUSD",1762757022084,1.22571215,3607.3,3606.8,0.001]
["bitfinex","ETHUSD",1762757022400,0.9663,3607.3,3606.8,2.77351589]
["bitfinex","ETHUSD",1762757023288,0.9663,3607.3,3607.2,2.77323331]
["bitfinex","ETHUSD",1762757023587,0.9663,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757024082,0.9663,3607.3,3607.2,2.77323331]
["bitfinex","ETHUSD",1762757024445,0.9663,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757031689,3.73845646,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757032114,0.9663,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757032711,3.73845646,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757033516,0.9663,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757033794,3.73845646,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757034412,3.99683996,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757034836,1.2246835,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757035132,3.73845646,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757035338,3.99655322,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757036159,1.22439676,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757036943,3.99655322,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757038642,1.22439676,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757039555,0.73819676,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757040623,1.21459676,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757042033,0.72809676,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757042365,3.97665322,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757042523,1.20449676,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757042729,3.97665322,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757043540,1.20449676,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757044745,0.72809676,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757044946,0.25809676,3607.3,3607.2,0.4865]
["bitfinex","ETHUSD",1762757045735,0.25809676,3607.3,3607.2,3.25873331]
["bitfinex","ETHUSD",1762757046760,0.25809676,3607.3,3607.2,3.71453331]
["bitfinex","ETHUSD",1762757047247,0.25809676,3607.3,3607.2,10.33203239]
["bitfinex","ETHUSD",1762757048113,0.25809676,3607.3,3607.2,15.00178754]
["bitfinex","ETHUSD",1762757048339,0.002,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762757048532,0.26157479,3607.5,3607.4,8.78154276]
["bitfinex","ETHUSD",1762757048826,0.26157479,3607.5,3607.4,9.23734276]
["bitfinex","ETHUSD",1762757049039,0.26157479,3607.5,3607.4,11.3085127]
["bitfinex","ETHUSD",1762757049350,0.002,3607.5,3607.4,12.10098539]
["bitfinex","ETHUSD",1762757049656,0.002,3607.5,3607.4,11.7140167]
["bitfinex","ETHUSD",1762757051514,0.002,3607.5,3607.4,11.6740167]
["bitfinex","ETHUSD",1762757052221,0.002,3607.5,3607.4,2.150716]
["bitfinex","ETHUSD",1762757052423,0.9484,3607.5,3607.4,1.259712]
["bitfinex","ETHUSD",1762757052820,0.472,3607.5,3607.4,1.259712]
["bitfinex","ETHUSD",1762757053751,1.20761695,3607.5,3607.2,0.001]
["bitfinex","ETHUSD",1762757053914,0.4661,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757054252,0.72531122,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757054447,1.20169658,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757055082,0.72919658,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757055232,1.20559658,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757056448,0.47,3607.3,3607.2,2.77323331]
["bitfinex","ETHUSD",1762757056617,0.47,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757056817,0.72920062,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757057010,0.72920062,3607.3,3607.2,2.77323331]
["bitfinex","ETHUSD",1762757057011,0.47,3607.3,3607.2,2.77323331]
["bitfinex","ETHUSD",1762757057318,0.47,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757058150,0.47,3607.3,3607.2,2.77323331]
["bitfinex","ETHUSD",1762757058986,0.002,3607.5,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757059186,0.25912281,3607.4,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757059366,0.002,3607.5,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757059552,0.25912243,3607.4,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757059757,0.002,3607.5,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757059966,0.25912509,3607.4,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757060182,0.002,3607.5,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757060492,0.25912809,3607.4,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757060785,0.002,3607.5,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757060991,0.25913154,3607.4,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757061191,0.002,3607.5,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757061389,0.25913942,3607.4,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757061556,0.002,3607.5,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757061757,0.25913468,3607.4,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757061959,0.002,3607.5,3607.2,4.03294531]
["bitfinex","ETHUSD",1762757062266,0.47,3607.3,3607.2,1.260712]
["bitfinex","ETHUSD",1762757063709,1.20556066,3607.3,3607.2,1.260712]
["bitfinex","ETHUSD",1762757064400,0.72916066,3607.3,3607.2,1.260712]
["bitfinex","ETHUSD",1762757064693,3.97771712,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757066192,1.20556066,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757066408,3.97771712,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757066911,0.72916066,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757067090,1.21106066,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757067291,3.98321712,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757068015,1.21106066,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757070393,0.72916066,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757070596,1.21106066,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757071783,0.72916066,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757071983,0.25916066,3607.3,3607.2,0.4981]
["bitfinex","ETHUSD",1762757073206,0.25916066,3607.3,3607.2,3.27033331]
["bitfinex","ETHUSD",1762757073398,0.25916066,3607.3,3607.2,3.75123331]
["bitfinex","ETHUSD",1762757073998,0.25916066,3607.3,3607.2,0.4981]
["bitfinex","ETHUSD",1762757074529,0.25916066,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757075132,0.002,3607.6,3607.5,14.87556123]
["bitfinex","ETHUSD",1762757075302,0.972,3607.6,3607.5,14.87556123]
["bitfinex","ETHUSD",1762757076011,0.4901,3607.6,3607.5,14.87556123]
["bitfinex","ETHUSD",1762757076415,0.002,3607.6,3607.5,14.87556123]
["bitfinex","ETHUSD",1762757076626,0.002,3607.6,3607.5,15.37266123]
["bitfinex","ETHUSD",1762757076807,0.002,3607.6,3607.5,20.00734127]
["bitfinex","ETHUSD",1762757077007,0.002,3607.6,3607.5,26.15598736]
["bitfinex","ETHUSD",1762757077207,0.002,3607.6,3607.5,18.10887504]
["bitfinex","ETHUSD",1762757077528,0.002,3607.6,3607.5,17.9979505]
["bitfinex","ETHUSD",1762757077709,0.002,3607.6,3607.5,20.76995327]
["bitfinex","ETHUSD",1762757078127,0.4901,3607.6,3607.5,16.13527323]
["bitfinex","ETHUSD",1762757078331,0.972,3607.6,3607.5,16.13527323]
["bitfinex","ETHUSD",1762757078533,0.972,3607.6,3607.5,14.87556123]
["bitfinex","ETHUSD",1762757079524,3.74392593,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757079829,0.972,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757081031,3.74392593,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757086944,4.00302362,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757091014,3.52112362,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757091322,3.97792362,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757094559,0.74919769,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757094755,0.26109769,3607.6,3607.5,15.34076123]
["bitfinex","ETHUSD",1762757095255,0.72249769,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757096260,0.72260446,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757098256,0.26120446,3607.6,3607.5,15.34846123]
["bitfinex","ETHUSD",1762757098427,0.26120446,3607.6,3607.5,18.06590705]
["bitfinex","ETHUSD",1762757098633,0.26120446,3607.6,3607.5,17.60480705]
["bitfinex","ETHUSD",1762757099871,0.26120446,3607.6,3607.5,20.37680982]
["bitfinex","ETHUSD",1762757100271,0.26120446,3607.6,3607.5,20.83790982]
["bitfinex","ETHUSD",1762757100979,0.26120446,3607.6,3607.5,18.06590705]
["bitfinex","ETHUSD",1762757101183,0.26120446,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757101362,0.72260446,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757101559,3.99123039,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757112001,3.99147414,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757112197,0.72284821,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757112402,0.26144821,3607.6,3607.5,15.34846123]
["bitfinex","ETHUSD",1762757113571,0.26144821,3607.6,3607.5,15.80956123]
["bitfinex","ETHUSD",1762757114395,0.26144821,3607.6,3607.5,16.85550391]
["bitfinex","ETHUSD",1762757116167,0.26144821,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757116414,0.72284821,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757117478,0.26144821,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757118286,0.26144821,3607.6,3607.5,15.34846123]
["bitfinex","ETHUSD",1762757122970,0.72284821,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757123202,1.21954821,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757123387,0.72284821,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757123581,0.26144821,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757124016,0.26153017,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757124176,0.26153017,3607.6,3607.5,16.2778189]
["bitfinex","ETHUSD",1762757125324,0.72453017,3607.6,3607.5,16.2778189]
["bitfinex","ETHUSD",1762757125522,0.72453017,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757128522,0.26153017,3607.6,3607.5,15.37146123]
["bitfinex","ETHUSD",1762757128826,3.0334561,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757129496,0.26153017,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757130336,3.0334561,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757130539,3.5019561,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757131144,0.73003017,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757131330,0.26153017,3607.6,3607.5,14.87656123]
["bitfinex","ETHUSD",1762757131720,0.26153017,3607.6,3607.5,15.37146123]
["bitfinex","ETHUSD",1762757131918,0.26153017,3607.6,3607.5,17.71101735]
["bitfinex","ETHUSD",1762757132235,0.26153017,3607.6,3607.5,20.48302012]
["bitfinex","ETHUSD",1762757132916,0.26153017,3607.6,3607.5,17.23741735]
["bitfinex","ETHUSD",1762757133115,0.26153017,3607.6,3607.5,16.74251735]
["bitfinex","ETHUSD",1762757133344,0.002,3607.6,3607.5,21.74273212]
["bitfinex","ETHUSD",1762757133520,0.002,3607.6,3607.5,18.97072935]
["bitfinex","ETHUSD",1762757133721,0.26151101,3607.6,3607.5,18.97072935]
["bitfinex","ETHUSD",1762757134136,0.002,3607.6,3607.5,18.97072935]
["bitfinex","ETHUSD",1762757134632,0.002,3607.6,3607.5,21.74273212]
["bitfinex","ETHUSD",1762757136528,0.002,3607.6,3607.5,18.97072935]
["bitfinex","ETHUSD",1762757136830,0.002,3607.6,3607.5,21.74273212]
["bitfinex","ETHUSD",1762757138721,0.002,3607.6,3607.5,18.97072935]
["bitfinex","ETHUSD",1762757138925,0.002,3607.6,3607.5,21.74273212]
["bitfinex","ETHUSD",1762757141473,0.002,3607.6,3607.5,25.52473212]
["bitfinex","ETHUSD",1762757142169,0.002,3607.6,3607.5,25.93023612]
["bitfinex","ETHUSD",1762757145260,0.002,3607.6,3607.5,30.20005305]
["bitfinex","ETHUSD",1762757145467,0.002,3608.0,3607.5,30.31097021]
["bitfinex","ETHUSD",1762757145672,0.002,3608.0,3607.9,13.4714453]
["bitfinex","ETHUSD",1762757146035,0.002,3608.0,3607.9,13.9450453]
["bitfinex","ETHUSD",1762757146370,0.002,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762757146677,0.002,3608.3,3608.2,8.79589392]
["bitfinex","ETHUSD",1762757146865,0.002,3608.3,3608.2,9.26949392]
["bitfinex","ETHUSD",1762757147066,0.002,3608.3,3608.2,11.77485066]
["bitfinex","ETHUSD",1762757147390,0.002,3608.3,3608.2,16.45017159]
["bitfinex","ETHUSD",1762757147538,0.002,3608.3,3608.2,16.76139028]
["bitfinex","ETHUSD",1762757147743,0.002,3608.3,3608.2,16.45017159]
["bitfinex","ETHUSD",1762757148064,0.002,3608.3,3608.2,16.76139028]
["bitfinex","ETHUSD",1762757148247,0.002,3608.4,3608.3,5.40510418]
["bitfinex","ETHUSD",1762757148248,1e-08,3608.4,3608.3,5.40510418]
["bitfinex","ETHUSD",1762757148447,1e-08,3608.4,3608.3,12.24516057]
["bitfinex","ETHUSD",1762757149376,1e-08,3608.4,3608.3,13.73446415]
["bitfinex","ETHUSD",1762757149555,1e-08,3608.4,3608.3,12.24516057]
["bitfinex","ETHUSD",1762757150148,1e-08,3608.4,3608.3,13.73446415]
["bitfinex","ETHUSD",1762757150348,1e-08,3608.4,3608.3,12.24516057]
["bitfinex","ETHUSD",1762757150566,1e-08,3608.4,3608.3,13.74216057]
["bitfinex","ETHUSD",1762757150950,0.01,3609.9,3608.3,13.74216057]
["bitfinex","ETHUSD",1762757150951,0.01,3609.9,3608.8,4.43622021]
["bitfinex","ETHUSD",1762757151151,0.01,3609.9,3608.8,14.53551418]
["bitfinex","ETHUSD",1762757151381,0.01,3609.9,3608.8,14.97900414]
["bitfinex","ETHUSD",1762757151588,0.01,3609.9,3608.8,18.95880414]
["bitfinex","ETHUSD",1762757156691,0.01,3609.9,3608.8,18.64758545]
["bitfinex","ETHUSD",1762757156907,0.7004,3609.9,3608.8,18.95880414]
["bitfinex","ETHUSD",1762757157258,0.01,3609.9,3608.8,18.95880414]
["bitfinex","ETHUSD",1762757159999,0.01,3609.9,3609.8,8.7052695]
["bitfinex","ETHUSD",1762757160161,0.01,3609.9,3609.8,10.4209818]
["bitfinex","ETHUSD",1762757160363,0.01,3609.9,3609.8,10.8788818]
["bitfinex","ETHUSD",1762757161291,0.4981,3609.9,3609.8,9.17029245]
["bitfinex","ETHUSD",1762757161499,0.01,3609.9,3609.8,9.63209245]
["bitfinex","ETHUSD",1762757161997,0.01,3609.9,3609.8,10.4733778]
["bitfinex","ETHUSD",1762757162199,0.01,3609.9,3609.8,10.0154778]
["bitfinex","ETHUSD",1762757163001,0.01,3609.9,3609.8,10.4733778]
["bitfinex","ETHUSD",1762757163504,0.012,3609.9,3609.8,10.4733778]
["bitfinex","ETHUSD",1762757164298,0.012,3609.9,3609.8,10.0154778]
["bitfinex","ETHUSD",1762757168108,0.002,3610.3,3610.2,3.17543364]
["bitfinex","ETHUSD",1762757168407,0.002,3610.3,3610.2,14.5810458]
["bitfinex","ETHUSD",1762757168606,0.002,3610.3,3610.2,15.0389458]
["bitfinex","ETHUSD",1762757172426,0.002,3610.3,3610.2,14.5810458]
["bitfinex","ETHUSD",1762757173512,0.002,3610.7,3610.6,11.71476063]
["bitfinex","ETHUSD",1762757173718,0.002,3610.7,3610.6,11.47258327]
["bitfinex","ETHUSD",1762757174025,0.002,3610.7,3610.6,11.93048327]
["bitfinex","ETHUSD",1762757174626,0.002,3610.7,3610.6,11.01078327]
["bitfinex","ETHUSD",1762757174791,0.9878,3610.7,3610.6,7.42227115]
["bitfinex","ETHUSD",1762757175145,0.4901,3610.7,3610.6,9.91656369]
["bitfinex","ETHUSD",1762757175448,0.4901,3610.7,3610.6,10.37836369]
["bitfinex","ETHUSD",1762757175449,0.002,3610.7,3610.6,10.37836369]
["bitfinex","ETHUSD",1762757175924,0.002,3610.7,3610.6,10.78386769]
["bitfinex","ETHUSD",1762757176093,0.002,3610.7,3610.6,11.24176769]
["bitfinex","ETHUSD",1762757176429,0.002,3610.7,3610.6,10.78386769]
["bitfinex","ETHUSD",1762757176919,0.002,3610.7,3610.6,10.32206769]
["bitfinex","ETHUSD",1762757177122,0.9878,3610.7,3610.6,8.02382147]
["bitfinex","ETHUSD",1762757178054,0.9878,3610.7,3610.6,5.2541987]
["bitfinex","ETHUSD",1762757178347,0.9878,3610.7,3610.6,1.259712]
["bitfinex","ETHUSD",1762757178552,1.24631429,3610.7,3610.6,1.259712]
["bitfinex","ETHUSD",1762757179352,1.24631429,3610.7,3610.6,5.2541987]
["bitfinex","ETHUSD",1762757181435,1.24631429,3610.7,3610.6,1.259712]
["bitfinex","ETHUSD",1762757182280,1.24631429,3610.7,3610.3,3.9944867]
["bitfinex","ETHUSD",1762757182429,0.0247,3610.4,3610.3,5.2541987]
["bitfinex","ETHUSD",1762757182630,0.28321429,3610.4,3610.3,5.2541987]
["bitfinex","ETHUSD",1762757182866,0.78091429,3610.4,3610.3,5.2541987]
["bitfinex","ETHUSD",1762757183376,0.78091429,3610.4,3610.3,8.02405162]
["bitfinex","ETHUSD",1762757183523,0.28321429,3610.4,3610.3,8.02405162]
["bitfinex","ETHUSD",1762757183974,0.78091429,3610.4,3610.3,8.02405162]
["bitfinex","ETHUSD",1762757184279,0.0247,3610.4,3610.3,8.02405162]
["bitfinex","ETHUSD",1762757184426,0.002,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1762757184625,0.26075221,3610.7,3610.6,8.48562147]
["bitfinex","ETHUSD",1762757184824,0.26075221,3610.7,3610.6,9.76488614]
["bitfinex","ETHUSD",1762757185065,0.002,3610.7,3610.6,10.24538614]
["bitfinex","ETHUSD",1762757185376,0.002,3610.7,3610.6,9.76488614]
["bitfinex","ETHUSD",1762757185680,0.002,3610.7,3610.6,11.06736716]
["bitfinex","ETHUSD",1762757189048,0.002,3610.7,3610.6,11.51936716]
["bitfinex","ETHUSD",1762757190440,0.002,3610.7,3610.6,10.62239014]
["bitfinex","ETHUSD",1762757190848,0.479,3610.7,3610.6,9.30308614]
["bitfinex","ETHUSD",1762757191194,0.002,3610.7,3610.6,10.17459014]
["bitfinex","ETHUSD",1762757192070,0.002,3610.7,3610.6,11.06374291]
["bitfinex","ETHUSD",1762757192380,0.002,3610.7,3610.6,10.98275235]
["bitfinex","ETHUSD",1762757194760,0.002,3610.7,3610.6,10.00482445]
["bitfinex","ETHUSD",1762757194961,0.002,3610.7,3610.6,9.62759958]
["bitfinex","ETHUSD",1762757195162,0.002,3610.7,3610.6,10.09359958]
["bitfinex","ETHUSD",1762757195362,0.002,3610.7,3610.6,10.9124991]
["bitfinex","ETHUSD",1762757196586,0.002,3610.7,3610.6,10.4319991]
["bitfinex","ETHUSD",1762757196769,0.002,3610.7,3610.6,10.57409958]
["bitfinex","ETHUSD",1762757202329,0.002,3610.7,3610.6,12.05906959]
["bitfinex","ETHUSD",1762757202998,0.479,3610.7,3610.6,4.42945068]
["bitfinex","ETHUSD",1762757203199,0.931,3610.7,3610.6,4.02933477]
["bitfinex","ETHUSD",1762757203400,0.479,3610.7,3610.6,4.02933477]
["bitfinex","ETHUSD",1762757203802,0.931,3610.7,3610.6,4.02933477]
["bitfinex","ETHUSD",1762757205304,0.931,3610.7,3610.6,1.259712]
["bitfinex","ETHUSD",1762757208026,0.931,3610.7,3610.3,0.001]
["bitfinex","ETHUSD",1762757208335,0.183,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762757208535,0.183,3610.4,3610.3,2.77085292]
["bitfinex","ETHUSD",1762757208748,0.6572,3610.4,3610.3,4.03056492]
["bitfinex","ETHUSD",1762757208933,0.6572,3610.4,3610.3,1.260712]
["bitfinex","ETHUSD",1762757211060,0.183,3610.4,3610.3,4.03056492]
["bitfinex","ETHUSD",1762757211205,0.6572,3610.4,3610.3,4.03056492]
["bitfinex","ETHUSD",1762757211557,0.6572,3610.4,3610.3,1.260712]
["bitfinex","ETHUSD",1762757213806,0.183,3610.4,3610.3,4.03056492]
["bitfinex","ETHUSD",1762757214061,0.6572,3610.4,3610.3,1.260712]
["bitfinex","ETHUSD",1762757214355,0.6572,3610.4,3610.3,4.03056492]
["bitfinex","ETHUSD",1762757215627,0.6572,3610.4,3610.3,1.260712]
["bitfinex","ETHUSD",1762757217725,0.6592,3610.4,3610.3,1.260712]
["bitfinex","ETHUSD",1762757218425,0.6592,3610.4,3610.3,4.03056492]
["bitfinex","ETHUSD",1762757219077,0.6592,3610.4,3610.3,1.260712]
["bitfinex","ETHUSD",1762757220162,0.6592,3610.4,3610.3,4.03056492]
["bitfinex","ETHUSD",1762757220756,0.6592,3610.4,3610.3,1.260712]
["bitfinex","ETHUSD",1762757220945,0.6592,3610.4,3610.3,4.03056492]
["bitfinex","ETHUSD",1762757222794,0.6592,3610.4,3610.3,1.260712]
["bitfinex","ETHUSD",1762757223336,3.68771676,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762757223826,3.68771676,3610.4,3609.9,0.001]
["bitfinex","ETHUSD",1762757223827,2.7700831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762757224033,3.48092366,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762757224243,3.95852366,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762757226781,1.18844056,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762757226977,3.95852366,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762757228855,1.18844056,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762757229270,3.95852366,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762757234873,2.77046682,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762757235079,3.48060738,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762757235398,3.95820738,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762757236798,1.18774056,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762757236988,0.71014056,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762757237185,0.1906,3609.9,3609.4,0.4857]
["bitfinex","ETHUSD",1762757237360,0.4776,3609.8,3609.5,4.10513527]
["bitfinex","ETHUSD",1762757237562,0.1906,3609.9,3609.6,2.77038856]
["bitfinex","ETHUSD",1762757237762,0.6682,3609.9,3609.6,2.77038856]
["bitfinex","ETHUSD",1762757237984,0.1906,3609.9,3609.7,2.77030696]
["bitfinex","ETHUSD",1762757238197,0.002,3610.3,3609.8,3.25488958]
["bitfinex","ETHUSD",1762757238402,0.002,3610.3,3610.1,2.76998199]
["bitfinex","ETHUSD",1762757238603,0.002,3610.3,3610.2,3.25462964]
["bitfinex","ETHUSD",1762757238764,0.002,3610.3,3610.2,4.51434164]
["bitfinex","ETHUSD",1762757239407,0.002,3610.3,3610.2,4.96864164]
["bitfinex","ETHUSD",1762757241141,0.002,3610.3,3610.2,6.4787715]
["bitfinex","ETHUSD",1762757241311,0.002,3610.3,3610.2,6.45107221]
["bitfinex","ETHUSD",1762757241904,0.002,3610.3,3610.2,6.07750603]
["bitfinex","ETHUSD",1762757243522,0.002,3610.3,3610.2,6.48301003]
["bitfinex","ETHUSD",1762757247072,0.002,3610.3,3610.2,6.02871003]
["bitfinex","ETHUSD",1762757247229,0.002,3610.3,3610.2,5.62320603]
["bitfinex","ETHUSD",1762757247433,0.002,3610.3,3610.2,4.51434164]
["bitfinex","ETHUSD",1762757247740,0.002,3610.3,3610.2,1.744412]
["bitfinex","ETHUSD",1762757248163,0.002,3610.3,3610.2,4.51434164]
["bitfinex","ETHUSD",1762757248782,0.9546,3610.3,3610.2,1.259712]
["bitfinex","ETHUSD",1762757251137,0.002,3610.3,3610.2,4.50194164]
["bitfinex","ETHUSD",1762757251475,0.002,3610.3,3610.2,4.02964164]
["bitfinex","ETHUSD",1762757251846,0.002,3610.3,3610.2,1.259712]
["bitfinex","ETHUSD",1762757252053,0.4672,3610.3,3610.2,1.259712]
["bitfinex","ETHUSD",1762757253149,0.4672,3610.3,3610.2,4.02964164]
["bitfinex","ETHUSD",1762757253369,0.002,3610.3,3610.2,1.259712]
["bitfinex","ETHUSD",1762757253570,0.002,3610.3,3610.2,4.02964164]
["bitfinex","ETHUSD",1762757254356,0.002,3610.3,3610.2,4.50194164]
["bitfinex","ETHUSD",1762757254785,0.002,3610.3,3610.2,5.68934626]
["bitfinex","ETHUSD",1762757255098,0.002,3610.3,3610.2,6.15854626]
["bitfinex","ETHUSD",1762757257797,0.002,3610.3,3610.2,10.34605026]
["bitfinex","ETHUSD",1762757258167,0.002,3610.3,3610.2,9.94054626]
["bitfinex","ETHUSD",1762757258997,0.002,3610.3,3610.2,9.47134626]
["bitfinex","ETHUSD",1762757259379,0.002,3610.3,3610.2,8.28394164]
["bitfinex","ETHUSD",1762757260510,0.9387,3610.3,3610.2,5.041712]
["bitfinex","ETHUSD",1762757260662,0.9387,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757260978,0.9387,3610.3,3610.2,5.041712]
["bitfinex","ETHUSD",1762757261700,0.9387,3610.3,3610.2,1.259712]
["bitfinex","ETHUSD",1762757264774,0.9387,3610.3,3610.0,3.782]
["bitfinex","ETHUSD",1762757264968,0.074,3610.1,3610.0,3.782]
["bitfinex","ETHUSD",1762757265168,0.33289749,3610.1,3610.0,3.782]
["bitfinex","ETHUSD",1762757265374,0.80439749,3610.1,3610.0,3.782]
["bitfinex","ETHUSD",1762757266110,3.57440386,3610.1,3610.0,3.782]
["bitfinex","ETHUSD",1762757266311,0.80439749,3610.1,3610.0,3.782]
["bitfinex","ETHUSD",1762757266671,0.33289749,3610.1,3610.0,3.782]
["bitfinex","ETHUSD",1762757267574,0.72409749,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762757267769,0.4652,3609.9,3609.8,2.77122984]
["bitfinex","ETHUSD",1762757267974,0.72409749,3609.9,3609.8,2.77122984]
["bitfinex","ETHUSD",1762757268190,0.72409749,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762757268395,1.19559749,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762757268972,1.19559749,3609.9,3609.8,2.77123657]
["bitfinex","ETHUSD",1762757269412,0.72409749,3609.9,3609.8,2.77123657]
["bitfinex","ETHUSD",1762757270115,0.25889749,3609.9,3609.8,3.24073657]
["bitfinex","ETHUSD",1762757271198,0.002,3610.3,3609.9,2.77008416]
["bitfinex","ETHUSD",1762757271419,0.25920421,3610.2,3610.0,2.77007157]
["bitfinex","ETHUSD",1762757271710,0.25920421,3610.1,3610.0,2.77007157]
["bitfinex","ETHUSD",1762757272510,0.25920421,3610.1,3610.0,3.23957157]
["bitfinex","ETHUSD",1762757272710,0.25920421,3610.1,3610.0,6.4332412]
["bitfinex","ETHUSD",1762757272914,0.002,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1762757273106,0.002,3610.3,3610.2,4.49914164]
["bitfinex","ETHUSD",1762757273413,0.4912,3610.3,3610.2,1.259712]
["bitfinex","ETHUSD",1762757273606,1.23668001,3610.3,3610.2,4.02964164]
["bitfinex","ETHUSD",1762757274121,0.4912,3610.3,3610.2,4.02964164]
["bitfinex","ETHUSD",1762757274320,0.002,3610.3,3610.2,4.02964164]
["bitfinex","ETHUSD",1762757275414,0.002,3610.3,3610.2,5.56051254]
["bitfinex","ETHUSD",1762757275922,0.002,3610.3,3610.2,6.01261254]
["bitfinex","ETHUSD",1762757276698,0.002,3610.3,3610.2,5.56051254]
["bitfinex","ETHUSD",1762757276897,0.002,3610.3,3610.2,6.01261254]
["bitfinex","ETHUSD",1762757277893,0.002,3610.3,3610.2,5.56051254]
["bitfinex","ETHUSD",1762757278221,0.002,3610.3,3610.2,6.01261254]
["bitfinex","ETHUSD",1762757279215,0.002,3610.3,3610.2,5.56051254]
["bitfinex","ETHUSD",1762757279530,0.002,3610.3,3609.8,0.001]
["bitfinex","ETHUSD",1762757279531,1.21483927,3610.3,3609.8,0.001]
["bitfinex","ETHUSD",1762757279702,0.4859,3609.9,3609.8,1.260712]
["bitfinex","ETHUSD",1762757279907,0.4859,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762757281407,0.4636,3610.2,3609.8,2.77123657]
["bitfinex","ETHUSD",1762757281606,0.25916747,3610.1,3609.8,2.77123657]
["bitfinex","ETHUSD",1762757281808,0.4901,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762757282010,0.4901,3609.9,3609.8,2.77123657]
["bitfinex","ETHUSD",1762757283932,0.4636,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762757284131,0.002,3610.3,3610.0,4.57783527]
["bitfinex","ETHUSD",1762757284323,0.002,3610.3,3610.2,3.24262964]
["bitfinex","ETHUSD",1762757284536,0.002,3610.3,3610.2,3.64813364]
["bitfinex","ETHUSD",1762757284739,0.002,3610.3,3610.2,4.10023364]
["bitfinex","ETHUSD",1762757285130,0.002,3610.3,3610.2,5.35994564]
["bitfinex","ETHUSD",1762757285440,0.002,3610.3,3610.2,6.63887467]
["bitfinex","ETHUSD",1762757289643,0.002,3610.3,3610.2,6.18677467]
["bitfinex","ETHUSD",1762757289941,0.002,3610.3,3610.2,8.13477691]
["bitfinex","ETHUSD",1762757290642,0.002,3610.3,3610.2,8.60747691]
["bitfinex","ETHUSD",1762757290841,0.002,3610.3,3610.2,5.36484727]
["bitfinex","ETHUSD",1762757291161,0.4921,3610.3,3610.2,9.14684727]
["bitfinex","ETHUSD",1762757291675,0.4921,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757291954,0.4921,3610.3,3610.2,5.041712]
["bitfinex","ETHUSD",1762757292250,0.4921,3610.3,3610.2,8.28434164]
["bitfinex","ETHUSD",1762757292251,0.002,3610.3,3610.2,8.28434164]
["bitfinex","ETHUSD",1762757293123,0.002,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757293458,0.002,3610.3,3610.2,5.041712]
["bitfinex","ETHUSD",1762757293625,0.4921,3610.3,3610.2,5.041712]
["bitfinex","ETHUSD",1762757293978,0.4921,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757294173,0.4921,3610.3,3610.2,5.041712]
["bitfinex","ETHUSD",1762757294335,0.9557,3610.3,3610.2,5.041712]
["bitfinex","ETHUSD",1762757295219,0.002,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757295426,0.4921,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757295625,0.002,3610.3,3610.2,4.50234164]
["bitfinex","ETHUSD",1762757295833,0.002,3610.3,3610.2,6.47039162]
["bitfinex","ETHUSD",1762757297155,0.002,3610.3,3610.2,6.87589562]
["bitfinex","ETHUSD",1762757298956,0.002,3610.3,3610.2,3.24836198]
["bitfinex","ETHUSD",1762757299267,0.4921,3610.3,3610.2,4.02964164]
["bitfinex","ETHUSD",1762757299586,0.002,3610.3,3610.2,4.50234164]
["bitfinex","ETHUSD",1762757299993,0.002,3610.3,3610.2,4.90784564]
["bitfinex","ETHUSD",1762757305670,0.002,3610.3,3610.2,8.68984564]
["bitfinex","ETHUSD",1762757305865,0.4758,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757306073,1.1996996,3610.3,3610.2,5.041712]
["bitfinex","ETHUSD",1762757306601,1.1996996,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757307319,0.7351996,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757307502,0.2613996,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757307704,0.002,3610.3,3610.2,8.29264164]
["bitfinex","ETHUSD",1762757307903,0.002,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757308406,0.002,3610.3,3610.2,8.29264164]
["bitfinex","ETHUSD",1762757309116,0.4758,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757309685,0.9403,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757310402,0.9403,3610.3,3610.2,5.041712]
["bitfinex","ETHUSD",1762757310590,1.19971667,3610.3,3610.2,5.041712]
["bitfinex","ETHUSD",1762757310821,1.19971667,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757311224,1.19975194,3610.3,3610.2,7.81164164]
["bitfinex","ETHUSD",1762757311430,1.19975194,3610.3,3610.2,4.02964164]
["bitfinex","ETHUSD",1762757311724,0.73525194,3610.3,3610.2,4.02964164]
["bitfinex","ETHUSD",1762757311895,0.002,3610.3,3610.2,4.51064164]
["bitfinex","ETHUSD",1762757312911,0.002,3610.3,3610.2,5.00414164]
["bitfinex","ETHUSD",1762757313516,0.002,3610.3,3610.2,4.51064164]
["bitfinex","ETHUSD",1762757317248,0.002,3610.3,3610.2,5.40964564]
["bitfinex","ETHUSD",1762757317396,0.002,3610.3,3610.2,10.53631409]
["bitfinex","ETHUSD",1762757321729,0.002,3610.3,3610.2,13.95825335]
["bitfinex","ETHUSD",1762757321933,0.002,3610.3,3610.2,14.45175335]
["bitfinex","ETHUSD",1762757322150,0.002,3610.3,3610.2,15.93672336]
["bitfinex","ETHUSD",1762757322358,0.002,3610.3,3610.2,14.45175335]
["bitfinex","ETHUSD",1762757323055,0.002,3610.3,3610.2,15.93672336]
["bitfinex","ETHUSD",1762757323351,0.002,3610.3,3610.2,14.45175335]
["bitfinex","ETHUSD",1762757324247,0.002,3610.3,3610.2,15.93672336]
["bitfinex","ETHUSD",1762757328624,0.002,3610.3,3610.2,14.45175335]
["bitfinex","ETHUSD",1762757329245,0.002,3610.3,3610.2,15.94438956]
["bitfinex","ETHUSD",1762757333577,0.002,3610.3,3610.2,14.45175335]
["bitfinex","ETHUSD",1762757333874,0.002,3610.3,3610.2,14.56257708]
["bitfinex","ETHUSD",1762757334867,0.002,3610.4,3610.3,8.21506892]
["bitfinex","ETHUSD",1762757335068,0.002,3610.4,3610.3,11.89490662]
["bitfinex","ETHUSD",1762757335472,0.002,3610.4,3610.3,12.00573035]
["bitfinex","ETHUSD",1762757338950,0.002,3610.4,3610.3,10.74601835]
["bitfinex","ETHUSD",1762757339778,0.002,3610.4,3610.3,12.00573035]
["bitfinex","ETHUSD",1762757340648,0.002,3610.7,3610.6,3.17512677]
["bitfinex","ETHUSD",1762757340860,0.002,3610.7,3610.6,14.50400584]
["bitfinex","ETHUSD",1762757341073,0.002,3610.7,3610.6,14.98430584]
["bitfinex","ETHUSD",1762757341277,0.002,3610.7,3610.6,15.09511821]
["bitfinex","ETHUSD",1762757345058,0.002,3610.7,3610.6,14.61481821]
["bitfinex","ETHUSD",1762757345570,0.002,3610.7,3610.6,15.09511821]
["bitfinex","ETHUSD",1762757351872,1e-08,3610.8,3610.7,5.36776207]
["bitfinex","ETHUSD",1762757352068,1e-08,3610.8,3610.7,8.0751994]
["bitfinex","ETHUSD",1762757352483,1e-08,3610.8,3610.7,11.8551994]
["bitfinex","ETHUSD",1762757353095,1e-08,3610.8,3610.7,12.86383463]
["bitfinex","ETHUSD",1762757353296,1e-08,3610.8,3610.7,12.9746467]
["bitfinex","ETHUSD",1762757353507,1e-08,3610.8,3610.7,11.48571147]
["bitfinex","ETHUSD",1762757354512,1e-08,3610.8,3610.7,11.96601147]
["bitfinex","ETHUSD",1762757354713,1e-08,3610.8,3610.7,11.48571147]
["bitfinex","ETHUSD",1762757355085,0.98180001,3610.8,3610.7,11.03301147]
["bitfinex","ETHUSD",1762757355280,0.98180001,3610.8,3610.7,7.80925807]
["bitfinex","ETHUSD",1762757361315,0.49450001,3610.8,3610.7,8.21476207]
["bitfinex","ETHUSD",1762757361511,1e-08,3610.8,3610.7,8.55221996]
["bitfinex","ETHUSD",1762757361842,1e-08,3610.8,3610.7,9.00491996]
["bitfinex","ETHUSD",1762757362005,1e-08,3610.8,3610.7,10.63722252]
["bitfinex","ETHUSD",1762757362207,1e-08,3610.8,3610.7,12.43754844]
["bitfinex","ETHUSD",1762757362405,1e-08,3610.8,3610.7,12.54836726]
["bitfinex","ETHUSD",1762757363134,1e-08,3610.8,3610.7,12.88582515]
["bitfinex","ETHUSD",1762757363339,1e-08,3610.8,3610.7,12.54836726]
["bitfinex","ETHUSD",1762757363847,1e-08,3610.8,3610.7,12.88582515]
["bitfinex","ETHUSD",1762757364034,1e-08,3610.8,3610.7,12.54836726]
["bitfinex","ETHUSD",1762757364842,1e-08,3610.8,3610.7,12.06806726]
["bitfinex","ETHUSD",1762757366438,1e-08,3610.8,3610.7,10.57860681]
["bitfinex","ETHUSD",1762757366939,1e-08,3610.8,3610.7,11.05680681]
["bitfinex","ETHUSD",1762757368666,1e-08,3610.8,3610.7,11.3942647]
["bitfinex","ETHUSD",1762757369937,1e-08,3610.8,3610.7,11.05680681]
["bitfinex","ETHUSD",1762757370766,1e-08,3610.8,3610.7,10.57860681]
["bitfinex","ETHUSD",1762757371773,0.95450001,3610.8,3610.7,14.11599086]
["bitfinex","ETHUSD",1762757372268,0.95450001,3610.8,3610.7,12.31566494]
["bitfinex","ETHUSD",1762757372473,0.95450001,3610.8,3610.7,11.91016094]
["bitfinex","ETHUSD",1762757372638,0.95450001,3610.8,3610.7,13.80851552]
["bitfinex","ETHUSD",1762757373172,0.95450001,3610.8,3610.7,13.40301152]
["bitfinex","ETHUSD",1762757373876,0.95450001,3610.8,3610.7,13.80851552]
["bitfinex","ETHUSD",1762757374372,0.95450001,3610.8,3610.7,12.31566494]
["bitfinex","ETHUSD",1762757374556,0.95450001,3610.8,3610.7,13.80809572]
["bitfinex","ETHUSD",1762757374779,0.95450001,3610.8,3610.7,12.31566494]
["bitfinex","ETHUSD",1762757375165,0.95450001,3610.8,3610.7,13.80809807]
["bitfinex","ETHUSD",1762757375955,0.95450001,3610.8,3610.7,12.31566494]
["bitfinex","ETHUSD",1762757381000,0.95450001,3610.8,3610.7,13.80849409]
["bitfinex","ETHUSD",1762757381357,0.95450001,3610.8,3610.7,12.31566494]
["bitfinex","ETHUSD",1762757381762,0.95450001,3610.8,3610.7,13.80850868]
["bitfinex","ETHUSD",1762757382414,0.95450001,3610.8,3610.7,12.31566494]
["bitfinex","ETHUSD",1762757386121,0.49670001,3610.8,3610.7,12.31566494]
["bitfinex","ETHUSD",1762757386414,0.49670001,3610.8,3610.7,13.94126301]
["bitfinex","ETHUSD",1762757387922,1e-08,3610.8,3610.7,14.42026301]
["bitfinex","ETHUSD",1762757388106,1e-08,3610.8,3610.7,14.91696302]
["bitfinex","ETHUSD",1762757388612,1e-08,3610.8,3610.7,15.25442091]
["bitfinex","ETHUSD",1762757388807,1e-08,3610.8,3610.7,14.91696302]
["bitfinex","ETHUSD",1762757389334,1e-08,3610.8,3610.7,15.39516302]
["bitfinex","ETHUSD",1762757390830,1e-08,3610.8,3610.7,15.73262091]
["bitfinex","ETHUSD",1762757391448,1e-08,3611.9,3610.7,15.73262091]
["bitfinex","ETHUSD",1762757391449,1e-08,3611.9,3611.0,2.76931597]
["bitfinex","ETHUSD",1762757391653,1e-08,3611.9,3611.8,8.53482145]
["bitfinex","ETHUSD",1762757392104,1e-08,3611.9,3611.8,9.06497934]
["bitfinex","ETHUSD",1762757392304,1e-08,3611.9,3611.8,9.55907934]
["bitfinex","ETHUSD",1762757393440,1e-08,3611.9,3611.8,10.01067934]
["bitfinex","ETHUSD",1762757393642,1e-08,3611.9,3611.8,11.5655197]
["bitfinex","ETHUSD",1762757393816,1e-08,3611.9,3611.8,15.66642257]
["bitfinex","ETHUSD",1762757394234,1e-08,3611.9,3611.8,11.5655197]
["bitfinex","ETHUSD",1762757394608,1e-08,3611.9,3611.8,15.3455197]
["bitfinex","ETHUSD",1762757395013,1e-08,3611.9,3611.8,19.44642257]
["bitfinex","ETHUSD",1762757395222,1e-08,3611.9,3611.8,15.3455197]
["bitfinex","ETHUSD",1762757395635,1e-08,3611.9,3611.8,19.44642257]
["bitfinex","ETHUSD",1762757396069,0.08711476,3612.4,3612.3,3.17382335]
["bitfinex","ETHUSD",1762757396225,0.08711476,3612.4,3612.3,13.72336436]
["bitfinex","ETHUSD",1762757396417,0.54991476,3612.4,3612.3,9.12866149]
["bitfinex","ETHUSD",1762757396926,0.54991476,3612.4,3612.3,9.58666149]
["bitfinex","ETHUSD",1762757397132,1.00791476,3612.4,3612.3,8.99243822]
["bitfinex","ETHUSD",1762757397562,0.54991476,3612.4,3612.3,8.99243822]
["bitfinex","ETHUSD",1762757397926,1.00791476,3612.4,3612.3,8.99243822]
["bitfinex","ETHUSD",1762757398265,1.00791476,3612.4,3612.3,8.99068778]
["bitfinex","ETHUSD",1762757401155,0.54991476,3612.4,3612.3,8.99068778]
["bitfinex","ETHUSD",1762757401329,1.00791476,3612.4,3612.3,8.99068778]
["bitfinex","ETHUSD",1762757401532,1.00791476,3612.4,3612.3,4.48428091]
["bitfinex","ETHUSD",1762757401827,1.00791476,3612.4,3612.3,1.717712]
["bitfinex","ETHUSD",1762757402051,1.00791476,3612.4,3612.3,1.259712]
["bitfinex","ETHUSD",1762757404826,1.00791476,3612.4,3611.9,0.83094091]
["bitfinex","ETHUSD",1762757405030,0.4628,3612.0,3611.9,4.02826832]
["bitfinex","ETHUSD",1762757405253,0.9208,3612.0,3611.9,4.02826832]
["bitfinex","ETHUSD",1762757406768,0.4628,3612.0,3611.9,4.05595457]
["bitfinex","ETHUSD",1762757406929,0.4628,3612.0,3611.9,5.98213927]
["bitfinex","ETHUSD",1762757407124,0.9208,3612.0,3611.9,4.02833793]
["bitfinex","ETHUSD",1762757407670,0.9208,3612.0,3611.7,2.76871504]
["bitfinex","ETHUSD",1762757407962,0.6533,3611.8,3611.7,4.02842704]
["bitfinex","ETHUSD",1762757408265,0.6533,3611.8,3611.7,1.259712]
["bitfinex","ETHUSD",1762757408466,1.1113,3611.8,3611.7,4.02849124]
["bitfinex","ETHUSD",1762757408633,1.1113,3611.8,3611.7,1.259712]
["bitfinex","ETHUSD",1762757409065,1.1113,3611.8,3611.7,4.02849124]
["bitfinex","ETHUSD",1762757409543,1.1113,3611.8,3611.7,1.259712]
["bitfinex","ETHUSD",1762757409740,1.1113,3611.8,3611.7,4.02849124]
["bitfinex","ETHUSD",1762757410136,1.1113,3611.8,3611.7,1.259712]
["bitfinex","ETHUSD",1762757410951,1.1113,3611.8,3611.7,4.02849124]
["bitfinex","ETHUSD",1762757411559,0.6533,3611.8,3611.7,4.02849124]
["bitfinex","ETHUSD",1762757411871,1.1113,3611.8,3611.7,4.02849124]
["bitfinex","ETHUSD",1762757412368,1.1113,3611.8,3611.7,1.259712]
["bitfinex","ETHUSD",1762757413545,1.1113,3611.8,3611.7,4.02849124]
["bitfinex","ETHUSD",1762757413775,1.1113,3611.8,3611.7,1.259712]
["bitfinex","ETHUSD",1762757414687,1.1113,3611.8,3611.7,4.02849124]
["bitfinex","ETHUSD",1762757414982,1.1113,3611.8,3611.7,1.259712]
["bitfinex","ETHUSD",1762757416039,1.1113,3611.8,3611.7,4.02849124]
["bitfinex","ETHUSD",1762757416288,1.1113,3611.8,3611.7,1.259712]
["bitfinex","ETHUSD",1762757418867,1.1113,3611.8,3611.6,0.001]
["bitfinex","ETHUSD",1762757419067,0.5529,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757427770,0.958,3611.7,3611.6,2.7698559]
["bitfinex","ETHUSD",1762757428065,0.1826,3612.0,3611.7,2.76873438]
["bitfinex","ETHUSD",1762757428362,0.25877655,3611.9,3611.8,2.76870067]
["bitfinex","ETHUSD",1762757428662,1.21677655,3611.9,3611.8,2.76870067]
["bitfinex","ETHUSD",1762757429534,0.75527655,3611.9,3611.8,2.76870067]
["bitfinex","ETHUSD",1762757430063,0.4965,3611.9,3611.8,2.76870067]
["bitfinex","ETHUSD",1762757430566,0.4615,3612.1,3611.9,2.76858763]
["bitfinex","ETHUSD",1762757430731,0.25886382,3612.0,3611.9,2.76858763]
["bitfinex","ETHUSD",1762757430928,0.75536382,3612.0,3611.9,2.76858763]
["bitfinex","ETHUSD",1762757431205,1.21686382,3612.0,3611.6,0.001]
["bitfinex","ETHUSD",1762757431415,0.90296382,3611.9,3611.6,2.76983554]
["bitfinex","ETHUSD",1762757431712,0.90296382,3611.9,3611.6,4.02954754]
["bitfinex","ETHUSD",1762757431713,0.4965,3611.7,3611.6,4.02954754]
["bitfinex","ETHUSD",1762757434001,0.1826,3611.9,3611.7,2.76872519]
["bitfinex","ETHUSD",1762757434296,0.25909831,3611.8,3611.7,2.76871601]
["bitfinex","ETHUSD",1762757434495,0.75559831,3611.8,3611.7,2.76871601]
["bitfinex","ETHUSD",1762757434924,0.75559831,3611.8,3611.7,3.24251601]
["bitfinex","ETHUSD",1762757434925,0.25909831,3611.8,3611.7,3.24251601]
["bitfinex","ETHUSD",1762757435098,0.002,3612.3,3612.0,2.76850021]
["bitfinex","ETHUSD",1762757435272,0.4965,3612.1,3612.0,4.02821221]
["bitfinex","ETHUSD",1762757435478,0.75565166,3612.1,3612.0,4.02821221]
["bitfinex","ETHUSD",1762757435673,0.75565166,3612.1,3612.0,8.41556987]
["bitfinex","ETHUSD",1762757435674,0.25915166,3612.1,3612.0,8.41556987]
["bitfinex","ETHUSD",1762757435881,0.002,3612.3,3612.1,2.76844635]
["bitfinex","ETHUSD",1762757436101,0.25918243,3612.2,3612.1,2.76844635]
["bitfinex","ETHUSD",1762757436280,0.002,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1762757436477,0.26121005,3612.3,3612.2,4.50190799]
["bitfinex","ETHUSD",1762757436774,0.002,3612.3,3612.2,9.51561988]
["bitfinex","ETHUSD",1762757436981,0.002,3612.3,3612.2,11.43837312]
["bitfinex","ETHUSD",1762757438100,0.002,3612.3,3612.2,11.06566523]
["bitfinex","ETHUSD",1762757438721,0.002,3612.3,3612.2,10.61016523]
["bitfinex","ETHUSD",1762757439227,0.002,3612.3,3612.2,7.84176924]
["bitfinex","ETHUSD",1762757439373,0.4985,3612.3,3612.2,7.80810799]
["bitfinex","ETHUSD",1762757439821,0.002,3612.3,3612.2,7.80810799]
["bitfinex","ETHUSD",1762757439971,0.96,3612.3,3612.2,5.039712]
["bitfinex","ETHUSD",1762757440407,0.96,3612.3,3612.2,1.259712]
["bitfinex","ETHUSD",1762757442973,1.21883709,3612.3,3611.6,1.260712]
["bitfinex","ETHUSD",1762757443202,0.4965,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757443418,0.4965,3611.7,3611.6,1.260712]
["bitfinex","ETHUSD",1762757443584,0.958,3611.7,3611.6,1.260712]
["bitfinex","ETHUSD",1762757444008,0.958,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757446593,0.958,3611.7,3611.6,1.260712]
["bitfinex","ETHUSD",1762757447409,0.958,3611.7,3611.6,2.7698559]
["bitfinex","ETHUSD",1762757448112,0.958,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757448404,0.958,3611.7,3611.6,1.260712]
["bitfinex","ETHUSD",1762757448841,0.958,3611.7,3611.6,4.0295679]
["bitfinex","ETHUSD",1762757449498,0.958,3611.7,3611.6,1.260712]
["bitfinex","ETHUSD",1762757450114,0.958,3611.7,3611.6,4.0295679]
["bitfinex","ETHUSD",1762757450829,0.958,3611.7,3611.6,1.260712]
["bitfinex","ETHUSD",1762757452802,1.21691495,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757455126,0.002,3612.3,3611.7,2.76877924]
["bitfinex","ETHUSD",1762757455327,0.72480081,3612.2,3611.8,2.76869567]
["bitfinex","ETHUSD",1762757455631,0.25890081,3612.1,3611.8,2.76869567]
["bitfinex","ETHUSD",1762757455832,0.4956,3611.9,3611.7,2.76876096]
["bitfinex","ETHUSD",1762757456136,0.32030081,3611.8,3611.6,0.001]
["bitfinex","ETHUSD",1762757456344,0.81590081,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757456507,1.28180081,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757457645,0.4659,3612.1,3611.6,0.4844]
["bitfinex","ETHUSD",1762757457847,0.4956,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757458020,0.81589064,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757458222,1.28179064,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757460548,0.4956,3611.7,3611.6,2.7698559]
["bitfinex","ETHUSD",1762757460743,0.4679,3612.3,3611.6,0.4844]
["bitfinex","ETHUSD",1762757461044,0.25883682,3612.2,3611.6,1.744112]
["bitfinex","ETHUSD",1762757461282,0.25883682,3612.1,3611.6,0.001]
["bitfinex","ETHUSD",1762757461427,0.4659,3612.2,3611.6,0.001]
["bitfinex","ETHUSD",1762757461428,0.4956,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757461628,0.4659,3612.1,3611.6,0.001]
["bitfinex","ETHUSD",1762757461863,0.25884077,3612.0,3611.6,0.001]
["bitfinex","ETHUSD",1762757462065,0.4956,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757462268,0.4956,3611.7,3611.6,4.0295679]
["bitfinex","ETHUSD",1762757462450,0.4956,3611.7,3611.6,1.260712]
["bitfinex","ETHUSD",1762757462856,1.22033824,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757463670,0.4956,3611.7,3611.6,2.7698559]
["bitfinex","ETHUSD",1762757464835,0.4956,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757465168,0.9615,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757465368,1.2203092,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757465537,0.7544092,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757465932,1.2203092,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757466368,3.98908844,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757468077,0.7544092,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757468870,1.2203092,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757474966,3.98908844,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757478785,4.58645319,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757478981,3.98908844,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757479596,4.12058579,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757479765,4.58648579,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757480697,3.98908844,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757485021,5.24880044,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762757485319,2.76908592,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762757485523,7.96500201,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762757485728,8.43510201,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762757485925,8.54597766,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762757486924,9.14232862,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762757487091,8.54597766,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762757489226,2.76930271,3611.1,3610.4,1e-08]
["bitfinex","ETHUSD",1762757489394,7.26480637,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1762757489588,10.02426897,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1762757489786,10.60527044,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1762757490122,15.11268133,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1762757490321,12.63895942,3610.2,3609.8,0.001]
["bitfinex","ETHUSD",1762757490524,6.40877297,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762757490823,5.82836897,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762757491011,5.34333827,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762757491210,4.08362627,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762757494414,5.13513027,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762757496741,6.39484227,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762757501149,5.74884227,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762757501317,6.39484227,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762757503365,6.98834546,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762757505648,6.99034546,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762757505961,6.99034546,3610.1,3609.8,1e-08]
["bitfinex","ETHUSD",1762757505962,4.64377583,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757506181,9.59799511,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757506375,10.08669511,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757506953,9.49319192,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757507181,10.83010702,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757507568,10.08737641,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757508045,9.82856721,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757508251,10.0863189,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757508545,10.82904951,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757508749,10.0863189,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757509756,10.19725667,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757510181,10.84425667,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757511489,10.19725667,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757511796,10.84425667,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757512578,10.84325667,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757513283,10.35455667,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757513459,10.84045667,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757515191,11.58318728,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757515387,5.20114578,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757515590,5.09020801,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757515782,9.1921149,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757516655,8.9837149,3609.9,3609.8,0.49690001]
["bitfinex","ETHUSD",1762757516855,4.88180801,3609.9,3609.8,0.49690001]
["bitfinex","ETHUSD",1762757517791,3.62209601,3609.9,3609.8,0.49690001]
["bitfinex","ETHUSD",1762757520955,3.62209601,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757521716,3.62209601,3609.9,3609.8,0.49690001]
["bitfinex","ETHUSD",1762757522178,3.62209601,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757522386,3.62209601,3609.9,3609.8,0.49690001]
["bitfinex","ETHUSD",1762757522604,0.85193618,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757522918,0.25775169,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757523079,0.25775169,3609.9,3609.8,1.4722307]
["bitfinex","ETHUSD",1762757523485,0.25975169,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757523710,3.02991152,3609.9,3609.8,0.49690001]
["bitfinex","ETHUSD",1762757524278,3.02991152,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757524279,0.25975169,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757525179,3.02991152,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757525378,0.25975169,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757526394,3.02991152,3609.9,3609.8,0.49690001]
["bitfinex","ETHUSD",1762757526912,3.02991152,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757528042,3.02991152,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757528206,4.17961152,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757528715,3.70751152,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757529089,4.77573581,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757529598,4.59253581,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757530312,4.12043581,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757530531,3.62603581,3609.9,3609.8,0.49690001]
["bitfinex","ETHUSD",1762757530691,3.62603581,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757531417,3.62613937,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757532393,4.12053937,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757532830,3.62613937,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757533132,3.62613937,3609.9,3609.8,0.49690001]
["bitfinex","ETHUSD",1762757533133,3.02991152,3609.9,3609.8,0.49690001]
["bitfinex","ETHUSD",1762757534724,3.02991152,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757534923,0.25975169,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757536124,0.002,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757536325,0.26077724,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757541656,0.26077724,3609.9,3609.8,4.10930735]
["bitfinex","ETHUSD",1762757541856,0.002,3609.9,3609.8,4.10930735]
["bitfinex","ETHUSD",1762757542022,0.002,3609.9,3609.8,1.33907078]
["bitfinex","ETHUSD",1762757542223,0.002,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757542424,0.26076309,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757542765,0.002,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757543349,0.002,3609.9,3609.8,3.73563658]
["bitfinex","ETHUSD",1762757543553,0.002,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757544538,0.002,3609.9,3609.8,4.79654171]
["bitfinex","ETHUSD",1762757544744,0.002,3609.9,3609.8,3.73563658]
["bitfinex","ETHUSD",1762757546828,0.002,3609.9,3609.8,0.96540001]
["bitfinex","ETHUSD",1762757547450,0.002,3609.9,3609.8,3.73563658]
["bitfinex","ETHUSD",1762757547699,0.26078956,3609.9,3609.8,0.49690001]
["bitfinex","ETHUSD",1762757547840,0.26078956,3609.9,3609.8,0.97300001]
["bitfinex","ETHUSD",1762757549458,0.002,3609.9,3609.8,3.74323658]
["bitfinex","ETHUSD",1762757549767,0.002,3609.9,3609.8,4.39469298]
["bitfinex","ETHUSD",1762757551361,0.002,3609.9,3609.8,1.62445641]
["bitfinex","ETHUSD",1762757551576,0.002,3609.9,3609.8,0.97300001]
["bitfinex","ETHUSD",1762757551577,0.26083871,3609.9,3609.8,0.97300001]
["bitfinex","ETHUSD",1762757552071,0.002,3609.9,3609.8,3.74323658]
["bitfinex","ETHUSD",1762757553168,0.002,3609.9,3609.8,7.52323658]
["bitfinex","ETHUSD",1762757553696,0.002,3609.9,3609.8,8.55269605]
["bitfinex","ETHUSD",1762757554202,0.002,3609.9,3609.8,5.78245948]
["bitfinex","ETHUSD",1762757554382,0.26083185,3609.9,3609.8,4.27690001]
["bitfinex","ETHUSD",1762757554585,0.26083185,3609.9,3609.8,3.78000001]
["bitfinex","ETHUSD",1762757554955,0.26083185,3609.9,3609.8,4.23880001]
["bitfinex","ETHUSD",1762757555152,0.71283185,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757555464,3.95709168,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757555797,4.14049168,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757563623,8.65329453,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757565414,4.14049168,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757566122,0.26083185,3609.9,3609.8,0.45880001]
["bitfinex","ETHUSD",1762757566422,3.03099168,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757566728,3.48299168,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757568323,3.03099168,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757568827,3.48299168,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757572838,3.03099168,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757574216,3.49229168,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757574938,3.03099168,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757575307,3.53029168,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757577717,3.03099168,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757578453,3.53029168,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757580618,4.58989333,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757581314,5.84960533,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757581531,5.38670533,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757581731,4.88740533,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757581959,4.88740533,3609.9,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757582772,0.8575335,3609.9,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757582976,0.26083185,3609.9,3609.8,3.71643658]
["bitfinex","ETHUSD",1762757583180,0.26083185,3609.9,3609.8,4.36521791]
["bitfinex","ETHUSD",1762757584079,0.26083185,3609.9,3609.8,5.62492991]
["bitfinex","ETHUSD",1762757584277,0.26132052,3609.9,3609.8,5.62492991]
["bitfinex","ETHUSD",1762757584479,0.002,3609.9,3609.8,5.62492991]
["bitfinex","ETHUSD",1762757585245,0.002,3609.9,3609.8,5.65263227]
["bitfinex","ETHUSD",1762757586178,0.002,3609.9,3609.8,6.03043391]
["bitfinex","ETHUSD",1762757586482,0.002,3610.1,3610.0,4.4352991]
["bitfinex","ETHUSD",1762757586680,0.002,3610.1,3610.0,6.23244361]
["bitfinex","ETHUSD",1762757586885,0.002,3610.1,3610.0,6.68974361]
["bitfinex","ETHUSD",1762757587757,0.002,3610.1,3610.0,7.05525399]
["bitfinex","ETHUSD",1762757587946,0.002,3610.3,3610.2,3.17543364]
["bitfinex","ETHUSD",1762757588281,0.002,3610.3,3610.2,8.84046336]
["bitfinex","ETHUSD",1762757588583,0.002,3610.3,3610.2,11.01963284]
["bitfinex","ETHUSD",1762757588881,0.002,3610.3,3610.2,10.65412246]
["bitfinex","ETHUSD",1762757589253,0.002,3610.3,3610.2,11.01963284]
["bitfinex","ETHUSD",1762757589949,0.002,3610.5,3610.2,11.01963284]
["bitfinex","ETHUSD",1762757589950,0.002,3610.5,3610.4,3.1752802]
["bitfinex","ETHUSD",1762757590260,0.25835497,3611.8,3610.7,1.665216]
["bitfinex","ETHUSD",1762757590572,0.25835497,3611.7,3610.8,9.78967696]
["bitfinex","ETHUSD",1762757590775,0.25812926,3611.6,3610.8,9.78967696]
["bitfinex","ETHUSD",1762757591083,0.01,3611.9,3610.8,9.78967696]
["bitfinex","ETHUSD",1762757591266,0.25813144,3611.8,3610.8,9.78967696]
["bitfinex","ETHUSD",1762757591477,0.25813144,3611.7,3610.8,5.87325924]
["bitfinex","ETHUSD",1762757591673,0.5013,3610.9,3610.5,1.259712]
["bitfinex","ETHUSD",1762757591876,0.002,3610.9,3610.8,0.4889]
["bitfinex","ETHUSD",1762757592985,0.5013,3610.9,3610.3,0.4573]
["bitfinex","ETHUSD",1762757593484,0.5013,3610.9,3610.3,1.717012]
["bitfinex","ETHUSD",1762757594081,0.002,3610.9,3610.8,0.4889]
["bitfinex","ETHUSD",1762757594289,0.2599301,3610.9,3610.8,0.4889]
["bitfinex","ETHUSD",1762757594471,0.002,3610.9,3610.8,0.4889]
["bitfinex","ETHUSD",1762757595252,0.25991174,3610.9,3610.8,0.4889]
["bitfinex","ETHUSD",1762757595453,0.75921174,3610.9,3610.3,0.4573]
["bitfinex","ETHUSD",1762757595713,0.75921174,3610.9,3610.1,0.6448]
["bitfinex","ETHUSD",1762757595714,0.25792956,3610.8,3610.1,0.6448]
["bitfinex","ETHUSD",1762757596000,3.23237488,3610.8,3610.1,0.1875]
["bitfinex","ETHUSD",1762757596282,0.4629,3610.8,3610.1,0.1875]
["bitfinex","ETHUSD",1762757596488,3.02754026,3610.7,3610.1,0.1875]
["bitfinex","ETHUSD",1762757596718,3.02754026,3610.7,3609.8,1e-08]
["bitfinex","ETHUSD",1762757596719,0.4993,3610.2,3609.8,1e-08]
["bitfinex","ETHUSD",1762757596919,2.76977651,3610.4,3609.8,1.25971201]
["bitfinex","ETHUSD",1762757597120,0.4629,3610.6,3609.8,1e-08]
["bitfinex","ETHUSD",1762757597322,0.4993,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757597480,2.76987209,3610.3,3609.8,1e-08]
["bitfinex","ETHUSD",1762757597680,0.25800755,3610.2,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757597926,0.4629,3610.8,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757598085,0.0873,3610.9,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757598086,2.76985675,3610.3,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757598286,0.25800747,3610.2,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757598535,0.4629,3610.6,3609.8,0.81492013]
["bitfinex","ETHUSD",1762757598738,0.25803378,3610.5,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757598883,2.76986267,3610.3,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757599090,0.25803378,3610.2,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757599400,0.25803378,3610.1,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757599709,2.76983024,3610.4,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757599878,3.02797621,3610.3,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757600085,0.25806626,3610.2,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757600310,0.25806626,3610.1,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757600482,0.4993,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757601594,2.76982602,3610.4,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757601886,0.25814029,3610.3,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757602083,0.25814029,3610.2,3609.8,0.48890001]
["bitfinex","ETHUSD",1762757602333,0.4629,3610.5,3609.8,3.63083151]
["bitfinex","ETHUSD",1762757602334,0.25814029,3610.1,3609.8,3.63083151]
["bitfinex","ETHUSD",1762757602498,3.23258974,3610.6,3609.9,2.77015396]
["bitfinex","ETHUSD",1762757602700,2.76984356,3610.4,3609.8,1e-08]
["bitfinex","ETHUSD",1762757603000,0.25816313,3610.3,3609.8,1e-08]
["bitfinex","ETHUSD",1762757603304,0.25816313,3610.2,3609.8,1e-08]
["bitfinex","ETHUSD",1762757603505,0.25816313,3610.1,3609.8,1e-08]
["bitfinex","ETHUSD",1762757603704,0.4993,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757603925,0.4629,3610.1,3609.8,1e-08]
["bitfinex","ETHUSD",1762757604132,0.25822074,3610.0,3609.8,1e-08]
["bitfinex","ETHUSD",1762757604424,0.25826115,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757604990,0.72666121,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757605328,1.18506121,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757606993,0.72666121,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757607197,0.25826121,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757607589,0.72666121,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757608892,0.25826121,3609.9,3609.8,0.46530001]
["bitfinex","ETHUSD",1762757609093,0.25826121,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757609094,0.72666121,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757609491,4.14462104,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757612143,8.24946292,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757613148,9.50917492,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757613321,10.10496375,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757613833,10.62138952,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1762757616024,10.62138952,3609.9,3609.6,0.001]
["bitfinex","ETHUSD",1762757616025,4.43552932,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762757616221,6.14767936,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762757616550,6.61287936,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762757618753,2.7706971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762757618964,14.6045469,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762757619193,0.405504,3608.8,3608.0,0.001]
["bitfinex","ETHUSD",1762757619342,7.52237646,3608.5,3608.0,0.001]
["bitfinex","ETHUSD",1762757619670,7.78063767,3608.5,3608.0,0.001]
["bitfinex","ETHUSD",1762757619834,8.24583767,3608.5,3608.0,0.001]
["bitfinex","ETHUSD",1762757624191,8.65134167,3608.5,3608.0,0.001]
["bitfinex","ETHUSD",1762757624387,9.29934167,3608.5,3608.0,0.001]
["bitfinex","ETHUSD",1762757629381,9.24934167,3608.5,3608.0,0.001]
["bitfinex","ETHUSD",1762757630347,7.73063767,3608.5,3608.0,0.001]
["bitfinex","ETHUSD",1762757630548,2.97949579,3608.5,3608.0,0.001]
["bitfinex","ETHUSD",1762757630865,0.25826121,3608.5,3608.4,0.4664]
["bitfinex","ETHUSD",1762757631065,3.02949579,3608.5,3608.4,0.4664]
["bitfinex","ETHUSD",1762757631396,0.25826121,3608.5,3608.4,0.4664]
["bitfinex","ETHUSD",1762757631678,0.25826121,3608.5,3608.4,0.9346]
["bitfinex","ETHUSD",1762757632043,0.25826121,3608.5,3608.4,1.32496151]
["bitfinex","ETHUSD",1762757632245,2.77079476,3609.1,3608.4,0.9346]
["bitfinex","ETHUSD",1762757632448,0.25762848,3609.0,3608.5,0.4682]
["bitfinex","ETHUSD",1762757632661,0.25762848,3608.9,3608.5,3.23941471]
["bitfinex","ETHUSD",1762757632863,0.25762848,3608.8,3608.4,0.001]
["bitfinex","ETHUSD",1762757633065,0.25762848,3608.7,3608.5,0.4682]
["bitfinex","ETHUSD",1762757633248,0.25762848,3608.6,3608.5,0.4682]
["bitfinex","ETHUSD",1762757633657,0.25762848,3608.6,3608.5,0.9336]
["bitfinex","ETHUSD",1762757634315,2.77123458,3608.5,3608.0,0.001]
["bitfinex","ETHUSD",1762757634588,4.68113793,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757634771,5.41366641,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757640205,6.00784031,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757641612,2.94394706,3607.6,3607.5,15.21946123]
["bitfinex","ETHUSD",1762757641908,0.25762848,3607.6,3607.5,15.71766123]
["bitfinex","ETHUSD",1762757642485,3.02955441,3607.6,3607.5,15.71766123]
["bitfinex","ETHUSD",1762757642685,3.02955441,3607.6,3607.5,15.21946123]
["bitfinex","ETHUSD",1762757643280,3.02955441,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757643281,3.50055441,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757643806,4.56998324,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757644195,5.82969524,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757644385,5.23567217,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757644583,5.83036207,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757645386,5.35546207,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757645820,4.88446207,3607.6,3607.5,15.21946123]
["bitfinex","ETHUSD",1762757646119,3.62475007,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757646325,4.09575007,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757650379,3.62475007,3607.6,3607.5,15.21946123]
["bitfinex","ETHUSD",1762757651677,3.62475007,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757651901,4.09575007,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757652114,4.57065007,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757652487,5.83036207,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757653827,5.35546207,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757656115,5.83036207,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757656328,5.83050865,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757657234,4.88460865,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757657914,5.35560865,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757658496,4.88460865,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757658701,4.88460865,3607.6,3607.5,15.21946123]
["bitfinex","ETHUSD",1762757658899,8.9961698,3607.6,3607.5,15.21946123]
["bitfinex","ETHUSD",1762757659132,8.9961698,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757660233,9.4671698,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757660740,9.9420698,3607.6,3607.5,14.73286123]
["bitfinex","ETHUSD",1762757661332,11.83200417,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1762757661542,12.82592244,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1762757662733,12.82667879,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1762757663122,11.83276052,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1762757664246,13.32363793,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1762757664404,3.17766046,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757664611,11.21348326,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757664847,11.71038326,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757665016,10.82646803,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757665545,11.82111323,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1762757666736,4.47814531,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762757667038,6.82320552,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762757668327,5.82877238,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762757668924,9.75585599,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762757670362,9.75638944,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762757671626,9.86740634,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762757672835,10.86183948,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762757673432,9.86740634,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762757674871,9.86740634,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757677336,9.75638944,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757681377,10.75082258,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757681971,9.75638944,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757682960,11.31042658,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757683172,4.88620583,3607.2,3607.1,0.46490001]
["bitfinex","ETHUSD",1762757683474,4.88620583,3607.2,3607.1,1.14720001]
["bitfinex","ETHUSD",1762757686247,4.88634444,3607.2,3607.1,1.14720001]
["bitfinex","ETHUSD",1762757687372,3.62663244,3607.2,3607.1,1.14720001]
["bitfinex","ETHUSD",1762757687541,3.03118619,3607.2,3607.1,1.14720001]
["bitfinex","ETHUSD",1762757689093,3.6279015,3607.2,3607.1,1.14720001]
["bitfinex","ETHUSD",1762757689391,3.6279015,3607.2,3607.1,1.11970001]
["bitfinex","ETHUSD",1762757690256,3.6279015,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757690456,4.1064015,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757690979,3.6279015,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757691474,4.1064015,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757692085,3.6279015,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757692260,3.62795661,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757692653,3.62995661,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757693183,4.56635661,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757693960,4.10845661,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757695759,3.62995661,3607.2,3607.1,0.50060001]
["bitfinex","ETHUSD",1762757697110,5.36936861,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757697491,4.88966861,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757697693,4.88966861,3607.2,3607.1,0.50060001]
["bitfinex","ETHUSD",1762757697913,4.88966861,3607.2,3607.1,0.68580001]
["bitfinex","ETHUSD",1762757698087,4.88880389,3607.2,3607.1,1.17620001]
["bitfinex","ETHUSD",1762757698615,4.88880389,3607.2,3607.1,0.68580001]
["bitfinex","ETHUSD",1762757701035,4.88880389,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757701331,6.56657383,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757701531,5.82110389,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757703691,7.66949386,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757703998,7.22095131,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757704187,6.22660789,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757706389,7.2208011,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757706798,6.22660789,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1762757711011,6.22660789,3607.2,3606.4,0.001]
["bitfinex","ETHUSD",1762757711012,2.77277138,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762757711263,7.55557829,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762757711553,10.71209429,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762757713956,11.70618307,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762757714358,10.71209429,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762757714862,11.70618307,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762757715159,10.71209429,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762757717776,9.96495992,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762757717953,4.88820668,3606.5,3606.4,0.991]
["bitfinex","ETHUSD",1762757720810,5.36790668,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762757720982,5.77341068,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762757721183,6.51760095,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762757721881,7.61920095,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762757722773,2.77377121,3605.2,3605.1,0.49040001]
["bitfinex","ETHUSD",1762757723095,2.77377121,3605.2,3605.1,0.99000001]
["bitfinex","ETHUSD",1762757723096,3.0327792,3605.2,3605.1,0.99000001]
["bitfinex","ETHUSD",1762757726390,3.0327792,3605.2,3605.1,0.99100001]
["bitfinex","ETHUSD",1762757730211,0.25900799,3605.2,3605.1,0.99100001]
["bitfinex","ETHUSD",1762757732146,0.25900799,3605.2,3605.1,1.53895935]
["bitfinex","ETHUSD",1762757734313,3.0327792,3605.2,3605.1,0.99100001]
["bitfinex","ETHUSD",1762757736540,0.184,3604.3,3604.1,0.01]
["bitfinex","ETHUSD",1762757736838,0.25843696,3604.2,3604.1,0.2016]
["bitfinex","ETHUSD",1762757737340,0.25843696,3604.2,3604.1,0.656]
["bitfinex","ETHUSD",1762757737523,0.25843696,3604.2,3604.1,1.14]
["bitfinex","ETHUSD",1762757738141,0.25843696,3604.2,3604.1,3.91461779]
["bitfinex","ETHUSD",1762757738325,0.25843696,3604.2,3604.1,4.99519992]
["bitfinex","ETHUSD",1762757739199,0.59539535,3605.4,3604.1,3.48029413]
["bitfinex","ETHUSD",1762757739402,2.77354103,3605.5,3604.4,4.1164934]
["bitfinex","ETHUSD",1762757739403,3.03224331,3605.3,3604.4,4.1164934]
["bitfinex","ETHUSD",1762757739636,0.25848632,3605.2,3604.7,2.77415338]
["bitfinex","ETHUSD",1762757739836,0.25848632,3605.1,3604.7,2.77415338]
["bitfinex","ETHUSD",1762757740040,0.25848632,3605.0,3604.8,0.484]
["bitfinex","ETHUSD",1762757740235,0.25848632,3604.9,3604.8,0.484]
["bitfinex","ETHUSD",1762757740741,0.25848632,3604.9,3604.8,0.9384]
["bitfinex","ETHUSD",1762757743558,0.25864623,3604.9,3604.8,0.9384]
["bitfinex","ETHUSD",1762757743844,0.25864602,3604.9,3604.8,0.9384]
["bitfinex","ETHUSD",1762757744449,0.25864602,3604.9,3604.8,1.30966789]
["bitfinex","ETHUSD",1762757745012,0.25864602,3604.9,3604.8,0.9384]
["bitfinex","ETHUSD",1762757745921,0.25864602,3604.9,3604.8,0.4544]
["bitfinex","ETHUSD",1762757746244,3.03264807,3604.9,3604.8,0.4544]
["bitfinex","ETHUSD",1762757746754,0.25864602,3604.9,3604.8,0.9384]
["bitfinex","ETHUSD",1762757748127,3.03264807,3604.9,3604.8,0.9384]
["bitfinex","ETHUSD",1762757748620,3.03264807,3604.9,3604.8,0.4544]
["bitfinex","ETHUSD",1762757749219,3.03264807,3604.9,3604.8,0.9384]
["bitfinex","ETHUSD",1762757749421,0.25864602,3604.9,3604.8,0.9384]
["bitfinex","ETHUSD",1762757750244,3.03264807,3604.9,3604.8,0.9384]
["bitfinex","ETHUSD",1762757751075,0.25864602,3604.9,3604.8,0.9384]
["bitfinex","ETHUSD",1762757751470,3.03264807,3604.9,3604.8,0.9384]
["bitfinex","ETHUSD",1762757753880,3.03264807,3604.9,3604.8,0.4544]
["bitfinex","ETHUSD",1762757755784,0.25864602,3604.9,3604.8,0.9338]
["bitfinex","ETHUSD",1762757755982,3.03264807,3604.9,3604.8,0.9338]
["bitfinex","ETHUSD",1762757757057,0.25864602,3604.9,3604.8,0.9338]
["bitfinex","ETHUSD",1762757759703,0.25864602,3604.9,3604.8,4.07868977]
["bitfinex","ETHUSD",1762757759896,0.25864602,3604.9,3604.8,4.10643056]
["bitfinex","ETHUSD",1762757760061,0.25864602,3604.9,3604.8,4.07868977]
["bitfinex","ETHUSD",1762757761062,0.25864602,3604.9,3604.8,4.10643056]
["bitfinex","ETHUSD",1762757761268,0.25864602,3604.9,3604.8,4.07868977]
["bitfinex","ETHUSD",1762757761458,0.25864602,3604.9,3604.8,4.10643056]
["bitfinex","ETHUSD",1762757761658,0.25864602,3604.9,3604.8,4.07868977]
["bitfinex","ETHUSD",1762757762480,0.26064602,3604.9,3604.8,4.07868977]
["bitfinex","ETHUSD",1762757763767,0.26064602,3604.9,3604.8,5.33840177]
["bitfinex","ETHUSD",1762757764087,0.002,3604.9,3604.8,5.33840177]
["bitfinex","ETHUSD",1762757764876,0.002,3604.9,3604.8,5.36614256]
["bitfinex","ETHUSD",1762757765063,0.002,3604.9,3604.8,5.33840177]
["bitfinex","ETHUSD",1762757769634,0.002,3604.9,3604.8,5.74390577]
["bitfinex","ETHUSD",1762757769837,0.002,3605.2,3604.8,5.74390577]
["bitfinex","ETHUSD",1762757769838,0.002,3605.2,3605.1,3.17935215]
["bitfinex","ETHUSD",1762757770050,0.002,3605.2,3605.1,9.68675755]
["bitfinex","ETHUSD",1762757772209,0.002,3605.6,3605.5,8.55524982]
["bitfinex","ETHUSD",1762757772426,0.002,3605.6,3605.5,9.02424982]
["bitfinex","ETHUSD",1762757772629,0.002,3605.6,3605.5,13.62014322]
["bitfinex","ETHUSD",1762757772938,0.002,3605.6,3605.5,11.42040417]
["bitfinex","ETHUSD",1762757773252,0.002,3606.0,3605.9,4.43844875]
["bitfinex","ETHUSD",1762757773579,0.002,3606.0,3605.9,9.50334215]
["bitfinex","ETHUSD",1762757773863,0.002,3606.0,3605.9,9.61431439]
["bitfinex","ETHUSD",1762757777128,0.002,3606.0,3605.9,13.39431439]
["bitfinex","ETHUSD",1762757777330,0.002,3606.0,3605.9,16.0667274]
["bitfinex","ETHUSD",1762757782114,0.002,3606.0,3605.9,11.06533]
["bitfinex","ETHUSD",1762757782409,0.002,3606.0,3605.9,15.55025116]
["bitfinex","ETHUSD",1762757782577,0.002,3606.0,3605.9,15.95575516]
["bitfinex","ETHUSD",1762757784002,0.002,3606.0,3605.9,16.06672339]
["bitfinex","ETHUSD",1762757786164,0.002,3606.0,3605.9,11.83926176]
["bitfinex","ETHUSD",1762757791022,0.002,3606.0,3605.9,15.76268212]
["bitfinex","ETHUSD",1762757792620,0.002,3606.0,3605.9,15.87364789]
["bitfinex","ETHUSD",1762757793920,0.002,3606.0,3605.9,15.76268212]
["bitfinex","ETHUSD",1762757794411,0.002,3606.0,3605.9,10.94485776]
["bitfinex","ETHUSD",1762757794606,0.002,3606.0,3605.9,8.27244475]
["bitfinex","ETHUSD",1762757794810,0.002,3606.0,3605.9,8.18239789]
["bitfinex","ETHUSD",1762757795399,0.002,3606.0,3605.9,8.66919789]
["bitfinex","ETHUSD",1762757796953,0.002,3606.0,3605.9,9.07470189]
["bitfinex","ETHUSD",1762757802255,0.002,3606.0,3605.9,9.03470189]
["bitfinex","ETHUSD",1762757802571,0.002,3606.4,3605.9,9.03470189]
["bitfinex","ETHUSD",1762757802572,0.002,3606.4,3606.3,3.17842915]
["bitfinex","ETHUSD",1762757802852,0.002,3606.4,3606.3,8.82106151]
["bitfinex","ETHUSD",1762757803062,0.002,3606.4,3606.3,9.30786151]
["bitfinex","ETHUSD",1762757806976,0.002,3606.4,3606.3,13.08786151]
["bitfinex","ETHUSD",1762757812260,0.002,3606.4,3606.3,12.60106151]
["bitfinex","ETHUSD",1762757812582,0.002,3606.4,3606.3,14.43499436]
["bitfinex","ETHUSD",1762757816088,0.002,3606.4,3606.3,14.90059436]
["bitfinex","ETHUSD",1762757816782,0.002,3606.4,3606.3,14.02949036]
["bitfinex","ETHUSD",1762757817082,0.0872,3606.4,3606.3,11.73605751]
["bitfinex","ETHUSD",1762757818384,0.002,3606.4,3606.3,11.73605751]
["bitfinex","ETHUSD",1762757818586,0.002,3606.4,3606.3,12.19665751]
["bitfinex","ETHUSD",1762757819800,0.002,3606.4,3606.3,13.06776151]
["bitfinex","ETHUSD",1762757821705,0.59660474,3607.7,3606.3,13.06776151]
["bitfinex","ETHUSD",1762757821706,0.99389764,3608.4,3608.1,0.6515]
["bitfinex","ETHUSD",1762757821879,0.99389764,3608.4,3607.0,0.1997]
["bitfinex","ETHUSD",1762757821880,0.72299711,3608.3,3607.7,2.77179684]
["bitfinex","ETHUSD",1762757822206,0.72299711,3608.3,3607.3,3.92342036]
["bitfinex","ETHUSD",1762757822207,0.25899711,3608.2,3607.8,2.77173611]
["bitfinex","ETHUSD",1762757822502,0.25899711,3608.1,3607.8,2.77173611]
["bitfinex","ETHUSD",1762757822707,0.1925,3607.9,3607.8,2.77173611]
["bitfinex","ETHUSD",1762757823008,1.26989711,3607.9,3607.7,2.77179441]
["bitfinex","ETHUSD",1762757823209,0.352,3607.4,3607.3,1.259712]
["bitfinex","ETHUSD",1762757823403,0.61099711,3607.4,3607.3,1.259712]
["bitfinex","ETHUSD",1762757823606,1.07499711,3607.4,3607.3,4.03186846]
["bitfinex","ETHUSD",1762757824525,1.07499711,3607.4,3606.9,3.78]
["bitfinex","ETHUSD",1762757824672,0.4898,3607.0,3606.9,5.039712]
["bitfinex","ETHUSD",1762757824984,0.74879711,3607.0,3606.9,5.039712]
["bitfinex","ETHUSD",1762757825178,1.07869711,3607.0,3606.1,5.28483651]
["bitfinex","ETHUSD",1762757825402,0.3523,3606.2,3606.1,3.88129907]
["bitfinex","ETHUSD",1762757825568,0.3523,3606.2,3606.1,4.04279094]
["bitfinex","ETHUSD",1762757827206,0.3523,3606.2,3606.1,2.78307894]
["bitfinex","ETHUSD",1762757831678,0.8163,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762757831884,1.07524726,3606.2,3606.1,2.78307894]
["bitfinex","ETHUSD",1762757832204,1.07524726,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762757832377,1.07524726,3606.2,3606.1,2.78307894]
["bitfinex","ETHUSD",1762757832578,1.07524726,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762757833419,1.07524726,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762757836709,1.07524726,3606.2,3606.1,2.78407894]
["bitfinex","ETHUSD",1762757839821,0.61124726,3606.2,3606.1,2.78407894]
["bitfinex","ETHUSD",1762757840022,0.3523,3606.2,3606.1,3.33990781]
["bitfinex","ETHUSD",1762757840594,0.6565,3606.9,3606.1,1.02742887]
["bitfinex","ETHUSD",1762757840807,0.72258283,3606.8,3606.3,2.77288026]
["bitfinex","ETHUSD",1762757841004,0.25858283,3606.7,3606.5,2.7727267]
["bitfinex","ETHUSD",1762757841220,0.25858283,3606.6,3606.5,2.7727267]
["bitfinex","ETHUSD",1762757841520,0.8183,3606.6,3606.5,2.7727267]
["bitfinex","ETHUSD",1762757841891,0.8183,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1762757843206,0.3554,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1762757843412,0.3554,3606.6,3606.5,3.72244929]
["bitfinex","ETHUSD",1762757843613,0.4629,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762757844104,0.8194,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762757844505,0.3565,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762757845317,0.8183,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762757845543,0.3565,3606.8,3606.7,7.30841614]
["bitfinex","ETHUSD",1762757845850,0.4784,3607.5,3606.7,8.25869694]
["bitfinex","ETHUSD",1762757846053,0.25860326,3607.4,3607.3,2.77210605]
["bitfinex","ETHUSD",1762757846413,1.07970326,3607.4,3607.3,2.77210605]
["bitfinex","ETHUSD",1762757851437,1.07970326,3607.4,3607.2,2.77220399]
["bitfinex","ETHUSD",1762757851736,0.73700326,3607.3,3607.2,2.77220399]
["bitfinex","ETHUSD",1762757851937,1.08100326,3607.3,3607.2,2.77220399]
["bitfinex","ETHUSD",1762757852133,1.08100326,3607.3,3606.9,2.77242609]
["bitfinex","ETHUSD",1762757852458,0.4888,3606.8,3606.7,4.03232616]
["bitfinex","ETHUSD",1762757852662,0.4888,3606.8,3606.7,5.1238942]
["bitfinex","ETHUSD",1762757852861,0.4784,3607.3,3607.1,2.77230225]
["bitfinex","ETHUSD",1762757853051,0.25871401,3607.2,3607.1,2.77230225]
["bitfinex","ETHUSD",1762757853246,0.60271401,3607.2,3607.1,2.77230225]
["bitfinex","ETHUSD",1762757853558,0.25871401,3607.2,3607.1,2.77230225]
["bitfinex","ETHUSD",1762757853758,0.25871401,3607.2,3607.1,3.35449523]
["bitfinex","ETHUSD",1762757853922,0.25871401,3607.2,3607.1,3.32677213]
["bitfinex","ETHUSD",1762757854519,0.25871401,3607.2,3607.1,3.35449523]
["bitfinex","ETHUSD",1762757854753,0.25871401,3607.2,3607.1,3.32677213]
["bitfinex","ETHUSD",1762757854953,0.25871401,3607.2,3607.1,3.81227213]
["bitfinex","ETHUSD",1762757856053,0.25871401,3607.2,3607.1,3.32677213]
["bitfinex","ETHUSD",1762757856365,0.60411401,3607.2,3607.1,3.32677213]
["bitfinex","ETHUSD",1762757856526,0.4771,3607.6,3607.4,2.77200393]
["bitfinex","ETHUSD",1762757856731,0.25885669,3607.5,3607.4,2.77200393]
["bitfinex","ETHUSD",1762757856955,0.60425669,3607.5,3607.4,2.77200393]
["bitfinex","ETHUSD",1762757857258,1.08005669,3607.5,3607.4,2.77200393]
["bitfinex","ETHUSD",1762757858557,1.08005669,3607.5,3607.2,2.77217663]
["bitfinex","ETHUSD",1762757858764,0.0048,3607.3,3607.1,3.32676959]
["bitfinex","ETHUSD",1762757859068,0.3393,3607.2,3607.1,3.32678004]
["bitfinex","ETHUSD",1762757860062,0.4784,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1762757860264,0.73712505,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1762757860442,1.08112505,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1762757860640,1.07982505,3607.4,3606.9,2.77244575]
["bitfinex","ETHUSD",1762757860972,0.58772505,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762757861340,1.07652505,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762757861547,1.07652505,3607.3,3607.1,2.77228511]
["bitfinex","ETHUSD",1762757861763,0.59249315,3607.2,3607.1,2.77228511]
["bitfinex","ETHUSD",1762757861941,1.07969315,3607.2,3607.1,2.77228511]
["bitfinex","ETHUSD",1762757862860,0.4872,3607.2,3607.1,2.77228511]
["bitfinex","ETHUSD",1762757863177,0.4872,3607.2,3607.1,3.8307305]
["bitfinex","ETHUSD",1762757863758,0.8225,3607.2,3607.1,3.8307305]
["bitfinex","ETHUSD",1762757865235,1.08128134,3607.2,3607.1,3.8307305]
["bitfinex","ETHUSD",1762757865571,1.08127617,3607.2,3607.1,3.8307305]
["bitfinex","ETHUSD",1762757866874,0.3353,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762757867167,0.59412936,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762757867377,1.07982936,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762757867579,0.74452936,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762757868536,1.08132936,3607.5,3607.1,1.05944539]
["bitfinex","ETHUSD",1762757868737,0.59232936,3607.4,3607.3,2.77212258]
["bitfinex","ETHUSD",1762757869237,1.07982936,3607.4,3607.3,2.77212258]
["bitfinex","ETHUSD",1762757873994,0.25882936,3607.4,3607.3,4.56752427]
["bitfinex","ETHUSD",1762757875772,0.25882936,3607.4,3607.0,3.78]
["bitfinex","ETHUSD",1762757875972,1.259712,3607.0,3606.7,0.001]
["bitfinex","ETHUSD",1762757876195,2.96024075,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757876359,3.21907011,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757876693,3.22097011,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757876857,3.33196359,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757877299,3.92873307,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757877506,4.13852905,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757880305,4.02753557,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757881209,0.25882936,3606.8,3606.7,0.4513]
["bitfinex","ETHUSD",1762757881866,0.25882936,3606.8,3606.7,3.22391762]
["bitfinex","ETHUSD",1762757882687,0.25882936,3606.8,3606.7,0.4513]
["bitfinex","ETHUSD",1762757883122,0.25882936,3606.8,3606.7,3.22391762]
["bitfinex","ETHUSD",1762757883821,0.25882936,3606.8,3606.7,0.4513]
["bitfinex","ETHUSD",1762757885194,0.25882936,3606.8,3606.7,3.22391762]
["bitfinex","ETHUSD",1762757885694,0.25882936,3606.8,3606.7,0.4513]
["bitfinex","ETHUSD",1762757886699,0.44652936,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757886915,3.22097011,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757887109,3.82030718,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757887696,1.04776643,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757888620,0.44652936,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757889233,0.25882936,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757890296,0.26072936,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757891200,0.44662936,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757892333,3.21917011,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757892737,0.44662936,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757893034,0.26072936,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757893933,0.25882936,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762757894135,0.002,3608.2,3607.3,0.1845]
["bitfinex","ETHUSD",1762757894333,0.002,3608.2,3607.5,6.88163747]
["bitfinex","ETHUSD",1762757894539,0.002,3608.2,3607.5,4.10965028]
["bitfinex","ETHUSD",1762757894735,0.002,3608.2,3607.4,2.77201683]
["bitfinex","ETHUSD",1762757894910,0.002,3608.2,3607.3,1.444212]
["bitfinex","ETHUSD",1762757894911,1.08640346,3608.2,3607.5,2.77198477]
["bitfinex","ETHUSD",1762757895113,3.8578934,3608.2,3607.5,2.77198477]
["bitfinex","ETHUSD",1762757895302,0.6913,3607.6,3606.2,1.259712]
["bitfinex","ETHUSD",1762757895500,0.1979,3607.6,3607.1,2.77223749]
["bitfinex","ETHUSD",1762757896019,0.6793,3607.6,3607.1,2.77223749]
["bitfinex","ETHUSD",1762757896220,0.4934,3607.2,3606.8,2.77247498]
["bitfinex","ETHUSD",1762757896547,0.4934,3607.2,3607.0,2.77237652]
["bitfinex","ETHUSD",1762757896735,0.9748,3607.2,3607.0,2.77237652]
["bitfinex","ETHUSD",1762757897304,0.9748,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762757897530,0.9748,3607.2,3606.9,0.2774475]
["bitfinex","ETHUSD",1762757897853,0.9748,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762757898667,0.9748,3607.2,3606.9,0.2774475]
["bitfinex","ETHUSD",1762757899284,0.9748,3607.2,3607.0,2.77233892]
["bitfinex","ETHUSD",1762757899488,0.9748,3607.2,3606.9,0.2774475]
["bitfinex","ETHUSD",1762757899489,0.4934,3607.0,3606.8,2.77248527]
["bitfinex","ETHUSD",1762757899768,0.4934,3607.0,3606.8,2.77252287]
["bitfinex","ETHUSD",1762757899937,0.9748,3607.0,3606.8,2.77252287]
["bitfinex","ETHUSD",1762757900754,0.9748,3607.0,3606.6,7.81339516]
["bitfinex","ETHUSD",1762757901132,0.9748,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1762757901366,0.9748,3607.0,3606.9,4.03217588]
["bitfinex","ETHUSD",1762757903470,0.4934,3607.0,3606.9,4.03217588]
["bitfinex","ETHUSD",1762757905076,0.4934,3607.0,3606.9,1.260712]
["bitfinex","ETHUSD",1762757905276,0.9779,3607.0,3606.9,1.260712]
["bitfinex","ETHUSD",1762757906088,1.23664872,3607.0,3606.9,1.260712]
["bitfinex","ETHUSD",1762757909243,4.40991699,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757909652,1.63752997,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757909941,4.40991699,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757910443,1.63752997,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757910852,4.00903574,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757911500,1.23664872,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757912554,4.00903574,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757915414,1.23664872,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757916742,4.00903574,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757916940,1.91477712,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757917468,4.68716414,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757919035,1.91477712,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757919341,4.68716414,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757920647,1.91477712,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757920873,4.68716414,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757924800,5.28472899,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757941031,4.80022899,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757941219,4.12210059,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757941602,4.61640059,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757944510,4.12210059,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757944842,3.62870059,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757945217,0.85631357,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757945397,0.25874872,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757945604,3.03113574,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757945937,4.11280059,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757946137,4.60710059,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757947419,5.34503613,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757950254,3.62870059,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757951126,4.11280059,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757951321,0.85631357,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757951528,3.03113574,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757953661,0.25874872,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757954358,3.03113574,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757955062,0.25874872,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757957239,4.00953574,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757957567,5.28557446,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757962171,6.0302154,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757966972,5.28557446,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757970788,4.79127446,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757971602,5.24237446,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757976789,5.24301404,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757977785,4.30781404,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757978208,3.62962884,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757979130,3.74062017,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757983317,4.69662017,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757983687,4.20352017,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757985314,4.69662017,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757987033,3.74062017,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757987713,4.20352017,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757988558,3.74062017,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757989357,4.69662017,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757990525,3.74062017,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757992060,4.20352017,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757992259,4.69662017,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757993677,4.20352017,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757993848,4.69662017,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757994659,4.69674012,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757995356,4.20364012,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757995750,4.69404012,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757999190,4.20364012,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762757999588,3.74074012,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758000690,4.23634012,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758001007,4.72674012,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758001366,5.55110781,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758002306,5.06070781,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758002841,3.74074012,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758003497,0.9683531,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758003721,0.25950825,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758004894,0.25950825,3607.0,3606.9,6.88591045]
["bitfinex","ETHUSD",1762758005108,0.25950825,3607.0,3606.9,8.14562245]
["bitfinex","ETHUSD",1762758005270,0.25950825,3607.0,3606.9,9.36361364]
["bitfinex","ETHUSD",1762758006100,0.25950825,3607.0,3606.9,6.59114976]
["bitfinex","ETHUSD",1762758006294,0.25950825,3607.0,3606.9,2.47870319]
["bitfinex","ETHUSD",1762758006504,0.25950825,3607.0,3606.9,5.25116707]
["bitfinex","ETHUSD",1762758007497,0.25950825,3607.0,3606.9,9.36361364]
["bitfinex","ETHUSD",1762758007899,0.25950825,3607.0,3606.9,2.47870319]
["bitfinex","ETHUSD",1762758008104,0.25950825,3607.0,3606.9,1.260712]
["bitfinex","ETHUSD",1762758008422,0.25950825,3607.0,3606.9,4.03317588]
["bitfinex","ETHUSD",1762758011862,0.25950825,3607.0,3606.9,8.17334708]
["bitfinex","ETHUSD",1762758012097,0.002,3607.5,3607.4,1.259712]
["bitfinex","ETHUSD",1762758012395,0.26112403,3607.5,3607.2,1.259712]
["bitfinex","ETHUSD",1762758012601,0.25912403,3607.4,3607.3,0.52917205]
["bitfinex","ETHUSD",1762758012974,3.03120364,3607.4,3607.0,1.259712]
["bitfinex","ETHUSD",1762758013308,0.25912403,3607.3,3607.0,1.259712]
["bitfinex","ETHUSD",1762758013498,0.25912403,3607.2,3607.0,1.259712]
["bitfinex","ETHUSD",1762758013701,2.77403469,3607.5,3607.0,1.259712]
["bitfinex","ETHUSD",1762758013900,0.25908516,3607.4,3607.0,2.04113713]
["bitfinex","ETHUSD",1762758014089,0.25908516,3607.3,3607.0,2.04113713]
["bitfinex","ETHUSD",1762758014406,0.25908516,3607.2,3607.0,2.04113713]
["bitfinex","ETHUSD",1762758014612,2.77402626,3607.5,3607.0,2.04113713]
["bitfinex","ETHUSD",1762758014613,0.25908516,3607.1,3607.0,2.04113713]
["bitfinex","ETHUSD",1762758016120,0.25908516,3607.1,3607.0,0.78142513]
["bitfinex","ETHUSD",1762758016285,0.75468516,3607.1,3606.9,0.001]
["bitfinex","ETHUSD",1762758016486,0.25908516,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758017501,3.03147218,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758018286,0.75468516,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758018598,3.52707218,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758019533,0.25908516,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758020522,3.52707218,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758020726,0.75468516,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758021708,0.25908516,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758022307,0.25908516,3607.0,3606.9,0.68178906]
["bitfinex","ETHUSD",1762758028706,1.19178516,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758029105,0.25908516,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758029701,0.73228516,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758030528,1.19178516,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758030702,0.73228516,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758032806,0.25908516,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758033433,0.25908516,3607.0,3606.9,0.40453277]
["bitfinex","ETHUSD",1762758033934,0.25908516,3607.0,3606.9,3.17699665]
["bitfinex","ETHUSD",1762758034134,0.25908516,3607.0,3606.9,1.66424477]
["bitfinex","ETHUSD",1762758034354,0.25908516,3607.0,3606.9,8.54915522]
["bitfinex","ETHUSD",1762758034667,0.002,3607.5,3607.4,4.03179161]
["bitfinex","ETHUSD",1762758034836,0.26157547,3607.5,3607.4,1.94011523]
["bitfinex","ETHUSD",1762758035031,0.26157547,3607.5,3607.4,1.259712]
["bitfinex","ETHUSD",1762758035250,0.26157547,3607.5,3607.4,4.03179161]
["bitfinex","ETHUSD",1762758035548,0.26157547,3607.5,3607.4,1.259712]
["bitfinex","ETHUSD",1762758036164,0.73477547,3607.5,3607.4,1.259712]
["bitfinex","ETHUSD",1762758036345,0.26157547,3607.5,3607.4,1.259712]
["bitfinex","ETHUSD",1762758038572,0.73477547,3607.5,3607.4,1.259712]
["bitfinex","ETHUSD",1762758039136,0.73477547,3607.5,3607.0,1.259712]
["bitfinex","ETHUSD",1762758039137,3.96628356,3607.5,3607.0,1.259712]
["bitfinex","ETHUSD",1762758039340,0.71907547,3607.4,3606.9,1.260712]
["bitfinex","ETHUSD",1762758039562,0.25957547,3607.3,3606.9,0.001]
["bitfinex","ETHUSD",1762758039759,0.25957547,3607.2,3606.9,0.001]
["bitfinex","ETHUSD",1762758039952,0.25957547,3607.1,3606.9,0.001]
["bitfinex","ETHUSD",1762758040149,0.25957547,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758040350,0.74687547,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758040555,1.23587547,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758041399,0.25957547,3607.0,3606.9,4.03317588]
["bitfinex","ETHUSD",1762758041533,0.002,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762758041740,0.26145246,3607.5,3607.3,2.77215646]
["bitfinex","ETHUSD",1762758041933,0.25945246,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1762758042162,0.25945246,3607.4,3607.3,3.45257239]
["bitfinex","ETHUSD",1762758045278,0.25945246,3607.4,3607.3,3.48029395]
["bitfinex","ETHUSD",1762758045678,0.25945246,3607.4,3607.3,3.45257239]
["bitfinex","ETHUSD",1762758049272,0.74675246,3607.4,3606.9,0.001]
["bitfinex","ETHUSD",1762758049596,0.4873,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758049895,0.74675246,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758053702,0.25945246,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758054084,0.25945246,3607.0,3606.9,0.68179131]
["bitfinex","ETHUSD",1762758054394,0.25945246,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758054962,0.25945246,3607.0,3606.9,1.260712]
["bitfinex","ETHUSD",1762758055903,0.25945246,3607.0,3606.9,2.80118851]
["bitfinex","ETHUSD",1762758056472,0.25945246,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758056815,0.73195246,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758057100,3.98233948,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758057309,4.65780338,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762758057712,2.77254075,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758057870,3.69239321,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758058076,4.17039321,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758058381,2.06589025,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758058705,4.838431,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758058870,2.06589025,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758059069,4.17039321,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758059599,1.39785246,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758059788,4.17039321,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758059987,0.25945246,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758060391,1.20995246,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758060806,0.73195246,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758062221,1.20995246,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758063858,3.98249321,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758065434,1.32094718,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758066915,4.09348793,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758069353,9.01806387,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762758069503,2.7726945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762758069701,4.10120295,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762758069926,4.57920295,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762758071158,4.69022015,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762758071856,5.09572415,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762758072011,3.24557894,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1762758072208,3.17865985,3606.0,3605.1,0.01]
["bitfinex","ETHUSD",1762758072419,4.9851683,3606.0,3605.1,0.01]
["bitfinex","ETHUSD",1762758072619,5.09621509,3606.0,3605.1,0.01]
["bitfinex","ETHUSD",1762758073250,4.69071109,3606.0,3605.1,0.01]
["bitfinex","ETHUSD",1762758073450,4.0941551,3606.0,3605.1,0.01]
["bitfinex","ETHUSD",1762758074471,4.0941551,3606.0,3605.1,2.7838406]
["bitfinex","ETHUSD",1762758074754,4.0941551,3606.0,3605.1,0.01]
["bitfinex","ETHUSD",1762758075657,4.0941551,3606.0,3605.1,2.78383226]
["bitfinex","ETHUSD",1762758075833,4.0941551,3606.0,3605.1,0.01]
["bitfinex","ETHUSD",1762758077545,8.01667105,3606.0,3605.1,0.01]
["bitfinex","ETHUSD",1762758077750,8.42217505,3606.0,3605.1,0.01]
["bitfinex","ETHUSD",1762758077946,9.01700989,3606.0,3605.1,0.01]
["bitfinex","ETHUSD",1762758079339,9.015838,3606.0,3605.1,0.01]
["bitfinex","ETHUSD",1762758080647,0.36932736,3606.0,3605.9,0.0046]
["bitfinex","ETHUSD",1762758080823,0.25828057,3606.0,3605.9,0.0046]
["bitfinex","ETHUSD",1762758081368,0.25828057,3606.0,3605.9,2.77783275]
["bitfinex","ETHUSD",1762758081525,0.25828057,3606.4,3605.9,0.0046]
["bitfinex","ETHUSD",1762758081854,0.25828057,3606.3,3605.9,0.0046]
["bitfinex","ETHUSD",1762758082061,0.25828057,3606.2,3605.9,0.0046]
["bitfinex","ETHUSD",1762758082244,0.25828057,3606.1,3605.9,0.0046]
["bitfinex","ETHUSD",1762758082444,0.25828057,3606.0,3605.9,0.0046]
["bitfinex","ETHUSD",1762758082645,0.25828057,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762758082851,0.25828057,3606.2,3605.9,0.0046]
["bitfinex","ETHUSD",1762758083162,0.25828057,3606.1,3605.9,0.0046]
["bitfinex","ETHUSD",1762758083364,2.77254507,3606.8,3605.9,0.0046]
["bitfinex","ETHUSD",1762758083560,2.77283369,3606.5,3606.0,0.0036]
["bitfinex","ETHUSD",1762758083724,0.25842619,3606.4,3606.0,0.0036]
["bitfinex","ETHUSD",1762758083929,0.25842619,3606.3,3606.0,0.0036]
["bitfinex","ETHUSD",1762758084125,0.25842619,3606.2,3606.0,0.0036]
["bitfinex","ETHUSD",1762758084323,0.25842619,3606.2,3605.9,0.001]
["bitfinex","ETHUSD",1762758084324,0.25842619,3606.1,3605.9,0.001]
["bitfinex","ETHUSD",1762758084548,0.25846627,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762758084760,0.478,3606.4,3605.9,0.001]
["bitfinex","ETHUSD",1762758085057,2.77300693,3606.2,3605.9,0.001]
["bitfinex","ETHUSD",1762758085257,0.25846744,3606.1,3605.9,0.001]
["bitfinex","ETHUSD",1762758085458,0.25846744,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762758086361,4.26677224,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762758086954,1.49361639,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762758087129,0.72146744,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762758087330,0.25846744,3606.0,3605.9,0.0046]
["bitfinex","ETHUSD",1762758088062,2.88381345,3606.5,3605.9,0.0046]
["bitfinex","ETHUSD",1762758088063,2.77271613,3606.6,3605.9,2.78143275]
["bitfinex","ETHUSD",1762758088373,0.25869686,3606.5,3605.9,2.78143275]
["bitfinex","ETHUSD",1762758088666,0.25869686,3606.4,3605.9,2.78143275]
["bitfinex","ETHUSD",1762758088828,0.25869686,3606.3,3606.0,2.77314518]
["bitfinex","ETHUSD",1762758089033,3.60508729,3606.8,3606.0,2.77314518]
["bitfinex","ETHUSD",1762758089034,0.25869686,3606.2,3606.0,2.77314518]
["bitfinex","ETHUSD",1762758089226,0.25869686,3606.1,3606.0,2.77314518]
["bitfinex","ETHUSD",1762758089435,0.25869686,3606.1,3605.9,2.77423193]
["bitfinex","ETHUSD",1762758089639,0.002,3606.9,3606.0,0.0072]
["bitfinex","ETHUSD",1762758089954,0.25876139,3606.8,3606.2,2.77299774]
["bitfinex","ETHUSD",1762758090153,0.25876139,3606.7,3606.2,2.77299774]
["bitfinex","ETHUSD",1762758090376,0.25876139,3606.6,3606.0,2.77670804]
["bitfinex","ETHUSD",1762758090549,0.25876139,3606.6,3605.9,0.55632441]
["bitfinex","ETHUSD",1762758090550,0.25876139,3606.5,3605.9,3.32953822]
["bitfinex","ETHUSD",1762758090746,0.25876139,3606.4,3606.0,2.77314456]
["bitfinex","ETHUSD",1762758090946,0.25876139,3606.3,3606.1,2.77307729]
["bitfinex","ETHUSD",1762758091181,3.24166723,3606.7,3606.2,0.0036]
["bitfinex","ETHUSD",1762758091361,0.002,3606.3,3606.2,0.0036]
["bitfinex","ETHUSD",1762758091541,0.26081838,3606.3,3606.2,0.0036]
["bitfinex","ETHUSD",1762758092077,0.72381838,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762758092274,0.25881838,3606.2,3605.9,2.7742284]
["bitfinex","ETHUSD",1762758092454,0.25881838,3606.1,3605.9,2.7742284]
["bitfinex","ETHUSD",1762758092655,0.25881838,3606.0,3605.9,2.7742284]
["bitfinex","ETHUSD",1762758093131,0.002,3606.3,3605.9,0.0046]
["bitfinex","ETHUSD",1762758093543,0.2588793,3606.2,3605.9,0.0046]
["bitfinex","ETHUSD",1762758093741,0.002,3606.3,3605.9,0.0046]
["bitfinex","ETHUSD",1762758093742,0.25887841,3606.1,3605.9,0.0046]
["bitfinex","ETHUSD",1762758093976,0.002,3606.3,3606.0,2.77675585]
["bitfinex","ETHUSD",1762758094152,0.002,3606.3,3606.2,2.77660205]
["bitfinex","ETHUSD",1762758094354,0.26090606,3606.3,3606.2,2.77660205]
["bitfinex","ETHUSD",1762758094879,0.26090606,3606.3,3606.2,0.0036]
["bitfinex","ETHUSD",1762758095374,0.26090606,3606.3,3606.2,2.77660205]
["bitfinex","ETHUSD",1762758095677,0.26090606,3606.3,3606.2,0.0036]
["bitfinex","ETHUSD",1762758096680,0.26090606,3606.3,3606.2,2.77660205]
["bitfinex","ETHUSD",1762758097786,0.26090606,3606.3,3606.2,0.0036]
["bitfinex","ETHUSD",1762758097995,0.26090606,3606.3,3606.2,2.77660205]
["bitfinex","ETHUSD",1762758098578,0.26090606,3606.3,3606.2,0.0036]
["bitfinex","ETHUSD",1762758098777,0.26090606,3606.3,3606.2,2.77660205]
["bitfinex","ETHUSD",1762758098977,0.26090606,3606.3,3606.2,3.33527115]
["bitfinex","ETHUSD",1762758099491,0.26090606,3606.3,3606.2,3.33167115]
["bitfinex","ETHUSD",1762758100969,0.26090606,3606.3,3606.2,4.59498315]
["bitfinex","ETHUSD",1762758100970,0.002,3606.3,3606.2,4.59498315]
["bitfinex","ETHUSD",1762758102187,0.002,3606.3,3606.2,4.62271317]
["bitfinex","ETHUSD",1762758102377,0.002,3606.3,3606.2,5.02821717]
["bitfinex","ETHUSD",1762758104355,0.002,3606.7,3606.6,3.1781985]
["bitfinex","ETHUSD",1762758104577,0.002,3606.7,3606.6,9.3026275]
["bitfinex","ETHUSD",1762758104791,0.002,3606.7,3606.6,9.27850056]
["bitfinex","ETHUSD",1762758107614,0.002,3606.9,3606.8,3.17804475]
["bitfinex","ETHUSD",1762758107893,0.002,3607.1,3607.0,8.54990951]
["bitfinex","ETHUSD",1762758108082,0.002,3607.1,3607.0,10.39696606]
["bitfinex","ETHUSD",1762758108292,0.002,3607.1,3607.0,10.40056606]
["bitfinex","ETHUSD",1762758108806,0.002,3607.1,3607.0,10.5114949]
["bitfinex","ETHUSD",1762758109224,0.002,3608.4,3607.4,8.1440981]
["bitfinex","ETHUSD",1762758109427,0.002,3608.4,3607.4,8.1512981]
["bitfinex","ETHUSD",1762758109572,0.002,3608.4,3607.4,9.96693029]
["bitfinex","ETHUSD",1762758110870,1e-08,3607.7,3607.6,3.18102993]
["bitfinex","ETHUSD",1762758111202,1e-08,3607.7,3607.6,8.58076767]
["bitfinex","ETHUSD",1762758111405,1e-08,3607.7,3607.6,8.55664842]
["bitfinex","ETHUSD",1762758111610,1e-08,3607.7,3607.6,4.44434193]
["bitfinex","ETHUSD",1762758111810,1e-08,3607.7,3607.6,5.71822755]
["bitfinex","ETHUSD",1762758112180,1e-08,3607.7,3607.6,5.71462755]
["bitfinex","ETHUSD",1762758112609,1e-08,3607.7,3607.4,8.29811429]
["bitfinex","ETHUSD",1762758112610,0.95630001,3607.7,3607.0,4.6158433]
["bitfinex","ETHUSD",1762758112790,0.4742,3607.5,3607.0,2.77232609]
["bitfinex","ETHUSD",1762758112986,0.4821,3607.6,3607.2,1.259712]
["bitfinex","ETHUSD",1762758113187,0.4742,3607.3,3606.5,4.11230649]
["bitfinex","ETHUSD",1762758113421,0.4742,3607.3,3606.9,2.77245128]
["bitfinex","ETHUSD",1762758113730,0.4742,3607.3,3606.6,1.259712]
["bitfinex","ETHUSD",1762758113928,0.4742,3607.3,3606.0,0.001]
["bitfinex","ETHUSD",1762758113929,0.4742,3606.7,3606.2,6.8852939]
["bitfinex","ETHUSD",1762758114220,0.4742,3606.6,3606.5,4.032471]
["bitfinex","ETHUSD",1762758114522,0.4821,3607.1,3606.7,1.259712]
["bitfinex","ETHUSD",1762758114816,0.4821,3607.1,3606.6,2.77269318]
["bitfinex","ETHUSD",1762758115021,0.4867,3606.7,3606.6,4.03240518]
["bitfinex","ETHUSD",1762758115229,0.4867,3606.7,3606.6,4.71292988]
["bitfinex","ETHUSD",1762758115575,0.9634,3606.7,3606.6,1.9402367]
["bitfinex","ETHUSD",1762758115793,0.4867,3606.7,3606.6,4.7129312]
["bitfinex","ETHUSD",1762758116009,0.4767,3607.0,3606.7,4.03232842]
["bitfinex","ETHUSD",1762758116321,2.77191295,3607.7,3606.0,2.77411604]
["bitfinex","ETHUSD",1762758116322,2.77198373,3607.6,3606.9,2.77246388]
["bitfinex","ETHUSD",1762758116524,0.4767,3607.2,3606.8,2.77251675]
["bitfinex","ETHUSD",1762758116674,0.4767,3607.2,3606.9,1.259712]
["bitfinex","ETHUSD",1762758117277,1e-08,3607.7,3606.3,1.665216]
["bitfinex","ETHUSD",1762758117589,0.4767,3607.5,3606.9,2.77244478]
["bitfinex","ETHUSD",1762758117793,0.4767,3607.5,3607.0,2.77237667]
["bitfinex","ETHUSD",1762758117991,0.4767,3607.5,3607.1,2.77223933]
["bitfinex","ETHUSD",1762758118316,1e-08,3607.7,3607.2,2.77218007]
["bitfinex","ETHUSD",1762758118471,1e-08,3607.7,3607.3,0.55445271]
["bitfinex","ETHUSD",1762758118472,0.25808098,3607.7,3607.3,0.55445271]
["bitfinex","ETHUSD",1762758118675,0.4767,3607.6,3607.2,2.77218007]
["bitfinex","ETHUSD",1762758119122,0.4767,3607.6,3607.0,2.77234699]
["bitfinex","ETHUSD",1762758119275,0.4767,3607.6,3607.2,2.77220897]
["bitfinex","ETHUSD",1762758119475,0.4767,3607.6,3607.1,2.7722578]
["bitfinex","ETHUSD",1762758119909,0.4867,3607.2,3606.7,1.259712]
["bitfinex","ETHUSD",1762758120141,0.4867,3607.2,3606.8,0.78824218]
["bitfinex","ETHUSD",1762758120340,0.4867,3607.2,3607.0,2.77233255]
["bitfinex","ETHUSD",1762758120557,0.4767,3607.6,3607.1,2.77228383]
["bitfinex","ETHUSD",1762758120759,1e-08,3607.7,3607.3,2.77209118]
["bitfinex","ETHUSD",1762758120946,0.25813346,3607.7,3607.2,2.7721848]
["bitfinex","ETHUSD",1762758121125,0.25813346,3607.7,3607.4,2.77201724]
["bitfinex","ETHUSD",1762758121455,0.25813346,3607.7,3606.9,3.51391021]
["bitfinex","ETHUSD",1762758121456,0.25813346,3607.7,3607.5,2.77199943]
["bitfinex","ETHUSD",1762758121673,0.25813346,3607.7,3607.6,0.55441334]
["bitfinex","ETHUSD",1762758121958,1e-08,3607.7,3607.6,4.03163793]
["bitfinex","ETHUSD",1762758122744,1e-08,3607.7,3607.6,4.03523793]
["bitfinex","ETHUSD",1762758122942,1e-08,3607.7,3607.6,1.263312]
["bitfinex","ETHUSD",1762758123155,0.96340001,3607.7,3607.6,1.259712]
["bitfinex","ETHUSD",1762758123951,1.22164414,3607.7,3607.0,4.0320478]
["bitfinex","ETHUSD",1762758124113,0.4767,3607.6,3607.2,1.259712]
["bitfinex","ETHUSD",1762758124532,0.4867,3607.3,3607.2,1.259712]
["bitfinex","ETHUSD",1762758124929,0.4867,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762758125151,0.4767,3607.6,3607.3,1.259712]
["bitfinex","ETHUSD",1762758125315,0.4867,3607.4,3607.2,1.259712]
["bitfinex","ETHUSD",1762758125650,0.4867,3607.3,3607.0,4.03208143]
["bitfinex","ETHUSD",1762758125952,0.4867,3607.2,3607.0,4.03208143]
["bitfinex","ETHUSD",1762758126168,0.4867,3607.1,3607.0,2.32517479]
["bitfinex","ETHUSD",1762758126328,0.4867,3607.1,3606.9,3.85]
["bitfinex","ETHUSD",1762758126648,0.4767,3607.4,3606.0,0.001]
["bitfinex","ETHUSD",1762758126649,0.9634,3607.0,3606.8,1.259712]
["bitfinex","ETHUSD",1762758126847,0.4867,3607.0,3606.8,2.77349062]
["bitfinex","ETHUSD",1762758127047,0.4867,3607.0,3606.8,3.32810959]
["bitfinex","ETHUSD",1762758127511,1e-08,3607.7,3606.9,1.263312]
["bitfinex","ETHUSD",1762758127717,0.25852383,3607.6,3607.1,2.77226247]
["bitfinex","ETHUSD",1762758127916,0.25852383,3607.5,3607.1,2.77226247]
["bitfinex","ETHUSD",1762758128144,0.25852383,3607.4,3607.1,2.77226247]
["bitfinex","ETHUSD",1762758128360,0.25852383,3607.3,3607.1,2.77226247]
["bitfinex","ETHUSD",1762758128658,0.25852383,3607.2,3606.9,1.259712]
["bitfinex","ETHUSD",1762758128956,0.4767,3607.6,3607.1,2.77229167]
["bitfinex","ETHUSD",1762758129156,0.4867,3607.0,3606.9,1.259712]
["bitfinex","ETHUSD",1762758129368,0.4867,3607.0,3606.9,4.03217588]
["bitfinex","ETHUSD",1762758129550,0.4867,3607.0,3606.9,4.43549347]
["bitfinex","ETHUSD",1762758129753,0.4867,3607.0,3606.9,1.66302959]
["bitfinex","ETHUSD",1762758129951,0.4867,3607.0,3606.9,1.259712]
["bitfinex","ETHUSD",1762758129952,0.9634,3607.0,3606.9,1.259712]
["bitfinex","ETHUSD",1762758130275,1.22208253,3607.0,3606.9,1.259712]
["bitfinex","ETHUSD",1762758130575,0.74538253,3607.0,3606.9,4.03217588]
["bitfinex","ETHUSD",1762758130727,0.4767,3607.3,3606.9,1.259712]
["bitfinex","ETHUSD",1762758130933,0.25875192,3607.2,3607.0,2.77238702]
["bitfinex","ETHUSD",1762758131134,0.25875192,3607.1,3606.9,1.259712]
["bitfinex","ETHUSD",1762758131330,0.4767,3607.3,3606.9,4.03217588]
["bitfinex","ETHUSD",1762758131331,0.25875192,3607.0,3606.9,4.03217588]
["bitfinex","ETHUSD",1762758131534,0.25875192,3607.0,3606.9,1.259712]
["bitfinex","ETHUSD",1762758131734,0.74545192,3607.0,3606.9,1.259712]
["bitfinex","ETHUSD",1762758132132,1.22215192,3607.0,3606.9,1.259712]
["bitfinex","ETHUSD",1762758132850,1e-08,3607.7,3607.1,2.77227833]
["bitfinex","ETHUSD",1762758132851,0.47670001,3607.7,3607.1,2.77227833]
["bitfinex","ETHUSD",1762758133044,0.25880998,3607.6,3607.1,2.77227833]
["bitfinex","ETHUSD",1762758133367,0.4867,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762758133575,0.25880998,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762758133736,0.25880998,3607.2,3607.0,1.259712]
["bitfinex","ETHUSD",1762758133937,0.4767,3607.5,3607.0,2.7723574]
["bitfinex","ETHUSD",1762758134166,0.25884078,3607.4,3607.1,2.77229014]
["bitfinex","ETHUSD",1762758134362,0.25884078,3607.3,3607.1,2.77229014]
["bitfinex","ETHUSD",1762758134551,0.25884078,3607.2,3607.1,4.03200214]
["bitfinex","ETHUSD",1762758134765,0.74554078,3607.2,3607.1,1.259712]
["bitfinex","ETHUSD",1762758134968,1.22224078,3607.2,3607.1,1.259712]
["bitfinex","ETHUSD",1762758135976,0.74554078,3607.2,3607.1,1.259712]
["bitfinex","ETHUSD",1762758136172,1.22224078,3607.2,3607.1,4.03202216]
["bitfinex","ETHUSD",1762758136338,0.25884078,3607.2,3607.1,4.03202216]
["bitfinex","ETHUSD",1762758136537,0.4767,3607.6,3607.2,2.77217777]
["bitfinex","ETHUSD",1762758136763,0.25885092,3607.5,3607.2,2.77217777]
["bitfinex","ETHUSD",1762758137064,0.25885092,3607.4,3607.2,2.77217777]
["bitfinex","ETHUSD",1762758137239,0.25885092,3607.3,3607.2,2.77217777]
["bitfinex","ETHUSD",1762758137737,0.25885092,3607.3,3607.2,4.03188977]
["bitfinex","ETHUSD",1762758137939,0.4767,3607.6,3607.3,1.259712]
["bitfinex","ETHUSD",1762758138248,0.25884374,3607.5,3607.3,2.77214599]
["bitfinex","ETHUSD",1762758138454,0.25884374,3607.4,3607.3,2.77214599]
["bitfinex","ETHUSD",1762758138661,0.25884374,3607.4,3607.3,2.79986755]
["bitfinex","ETHUSD",1762758138846,1e-08,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762758139178,0.25888699,3607.7,3607.6,2.77552593]
["bitfinex","ETHUSD",1762758140076,0.25888699,3607.7,3607.6,4.03523793]
["bitfinex","ETHUSD",1762758140697,1e-08,3607.7,3607.6,4.03523793]
["bitfinex","ETHUSD",1762758141003,1e-08,3607.7,3607.6,5.20425623]
["bitfinex","ETHUSD",1762758141759,1e-08,3607.7,3607.6,5.20065623]
["bitfinex","ETHUSD",1762758143988,1e-08,3607.7,3607.6,5.20425623]
["bitfinex","ETHUSD",1762758144949,1e-08,3607.7,3607.6,9.31180741]
["bitfinex","ETHUSD",1762758146564,1e-08,3607.7,3607.6,9.30820741]
["bitfinex","ETHUSD",1762758146859,1e-08,3607.7,3607.6,8.89910341]
["bitfinex","ETHUSD",1762758149404,1e-08,3607.7,3607.6,8.90270341]
["bitfinex","ETHUSD",1762758150276,1e-08,3607.7,3607.6,5.20065623]
["bitfinex","ETHUSD",1762758150482,1e-08,3607.7,3607.6,9.30820741]
["bitfinex","ETHUSD",1762758154722,0.96640001,3607.7,3607.6,1.259712]
["bitfinex","ETHUSD",1762758156785,0.96640001,3607.7,3607.6,4.03163793]
["bitfinex","ETHUSD",1762758157499,1e-08,3607.7,3607.6,4.03163793]
["bitfinex","ETHUSD",1762758157812,1e-08,3607.7,3607.6,4.44434193]
["bitfinex","ETHUSD",1762758158008,1e-08,3607.7,3607.6,5.19369728]
["bitfinex","ETHUSD",1762758159097,1e-08,3607.7,3607.6,5.19009728]
["bitfinex","ETHUSD",1762758159304,1e-08,3607.7,3607.6,5.16597803]
["bitfinex","ETHUSD",1762758159722,1e-08,3607.7,3607.6,9.04369728]
["bitfinex","ETHUSD",1762758159928,1e-08,3607.7,3607.6,9.01597803]
["bitfinex","ETHUSD",1762758160221,1e-08,3607.7,3607.6,9.01697803]
["bitfinex","ETHUSD",1762758160424,1e-08,3607.7,3607.6,5.16697803]
["bitfinex","ETHUSD",1762758160738,0.012,3607.9,3607.6,5.16697803]
["bitfinex","ETHUSD",1762758160739,1e-08,3607.9,3607.8,4.44058827]
["bitfinex","ETHUSD",1762758160961,1e-08,3607.9,3607.8,5.65110147]
["bitfinex","ETHUSD",1762758163210,1e-08,3607.9,3607.8,5.65470147]
["bitfinex","ETHUSD",1762758163650,1e-08,3607.9,3607.8,5.65110147]
["bitfinex","ETHUSD",1762758164341,1e-08,3607.9,3607.8,4.38778947]
["bitfinex","ETHUSD",1762758164544,1e-08,3607.9,3607.8,5.65110147]
["bitfinex","ETHUSD",1762758165244,1e-08,3607.9,3607.8,5.64750147]
["bitfinex","ETHUSD",1762758166334,1.14980001,3607.9,3607.8,4.03148427]
["bitfinex","ETHUSD",1762758167050,0.66030001,3607.9,3607.8,4.03148427]
["bitfinex","ETHUSD",1762758167246,1e-08,3607.9,3607.8,4.03508427]
["bitfinex","ETHUSD",1762758167640,1e-08,3607.9,3607.8,4.03148427]
["bitfinex","ETHUSD",1762758167834,1e-08,3607.9,3607.8,4.7840889]
["bitfinex","ETHUSD",1762758168136,0.47690001,3607.9,3607.8,4.7840889]
["bitfinex","ETHUSD",1762758169654,1e-08,3607.9,3607.8,4.7840889]
["bitfinex","ETHUSD",1762758170556,1e-08,3607.9,3607.8,8.6340889]
["bitfinex","ETHUSD",1762758171155,0.46690001,3607.9,3607.8,8.6340889]
["bitfinex","ETHUSD",1762758172259,1.13260001,3607.9,3607.6,0.001]
["bitfinex","ETHUSD",1762758172555,0.4669,3607.7,3607.6,2.77285799]
["bitfinex","ETHUSD",1762758172760,0.72620029,3607.7,3607.6,4.03256999]
["bitfinex","ETHUSD",1762758172958,1.20670029,3607.7,3607.6,1.260712]
["bitfinex","ETHUSD",1762758173668,1.20670029,3607.7,3607.6,4.03263793]
["bitfinex","ETHUSD",1762758173870,1.20670029,3607.7,3607.6,1.260712]
["bitfinex","ETHUSD",1762758174093,0.72620029,3607.7,3607.6,1.260712]
["bitfinex","ETHUSD",1762758174240,1.20670029,3607.7,3607.6,4.03263793]
["bitfinex","ETHUSD",1762758174434,0.66570001,3607.9,3607.6,4.03263793]
["bitfinex","ETHUSD",1762758174639,0.66570001,3607.9,3607.8,4.03148427]
["bitfinex","ETHUSD",1762758174881,0.91075486,3607.9,3607.8,4.03148427]
["bitfinex","ETHUSD",1762758175739,0.72555486,3607.9,3607.8,4.03148427]
["bitfinex","ETHUSD",1762758176041,0.25925486,3607.9,3607.8,4.03148427]
["bitfinex","ETHUSD",1762758176644,0.72555486,3607.9,3607.8,4.03148427]
["bitfinex","ETHUSD",1762758176955,1.37445486,3607.9,3607.8,1.260712]
["bitfinex","ETHUSD",1762758177159,1.37645486,3607.9,3607.8,1.260712]
["bitfinex","ETHUSD",1762758177357,1.37645486,3607.9,3607.8,4.03248427]
["bitfinex","ETHUSD",1762758179945,1.37645486,3607.9,3607.8,1.260712]
["bitfinex","ETHUSD",1762758180175,1.37645486,3607.9,3607.8,4.03248427]
["bitfinex","ETHUSD",1762758180374,1.37645486,3607.9,3607.4,0.001]
["bitfinex","ETHUSD",1762758180375,1.37645486,3607.9,3606.8,0.001]
["bitfinex","ETHUSD",1762758180376,2.7718491,3607.7,3606.8,0.001]
["bitfinex","ETHUSD",1762758180579,2.77246388,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762758180739,3.03171873,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1762758181072,2.77277138,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762758181274,2.77307894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762758181573,3.48943379,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762758181772,5.46890805,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762758182237,2.09942614,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762758182437,3.94383379,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762758183463,1.17075485,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762758185071,0.71635485,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762758185254,2.77284095,3606.5,3606.0,0.001]
["bitfinex","ETHUSD",1762758185255,0.4544,3606.5,3606.0,0.5001]
["bitfinex","ETHUSD",1762758185458,3.76354797,3608.0,3606.2,2.77300177]
["bitfinex","ETHUSD",1762758185459,0.4544,3606.8,3606.2,2.77300177]
["bitfinex","ETHUSD",1762758185665,0.4544,3606.8,3606.3,0.60739696]
["bitfinex","ETHUSD",1762758186080,0.4617,3606.4,3606.3,0.60739696]
["bitfinex","ETHUSD",1762758186672,0.4617,3606.4,3606.1,2.77306409]
["bitfinex","ETHUSD",1762758186872,0.4544,3606.8,3606.2,2.77299268]
["bitfinex","ETHUSD",1762758187781,0.4544,3607.4,3606.7,0.4991]
["bitfinex","ETHUSD",1762758188084,0.4544,3607.4,3606.7,3.27169723]
["bitfinex","ETHUSD",1762758188382,0.19650001,3607.9,3606.8,0.405504]
["bitfinex","ETHUSD",1762758188582,0.4544,3607.7,3607.2,2.77217361]
["bitfinex","ETHUSD",1762758188744,0.4544,3607.7,3607.1,2.77225855]
["bitfinex","ETHUSD",1762758189382,0.4544,3607.7,3607.0,2.77236679]
["bitfinex","ETHUSD",1762758189568,0.4544,3607.7,3607.0,2.77237878]
["bitfinex","ETHUSD",1762758189749,0.4617,3607.1,3607.0,4.03207832]
["bitfinex","ETHUSD",1762758190383,0.4617,3607.1,3607.0,1.259712]
["bitfinex","ETHUSD",1762758190585,0.9161,3607.1,3606.8,2.77253691]
["bitfinex","ETHUSD",1762758190765,0.9161,3607.1,3606.9,1.259712]
["bitfinex","ETHUSD",1762758191085,0.9161,3607.1,3606.8,4.03224235]
["bitfinex","ETHUSD",1762758191379,0.4544,3607.7,3607.0,2.77238267]
["bitfinex","ETHUSD",1762758191593,0.4544,3607.6,3606.6,0.36605729]
["bitfinex","ETHUSD",1762758191953,0.4544,3607.6,3606.7,1.259712]
["bitfinex","ETHUSD",1762758192262,0.4544,3607.6,3607.1,2.77227247]
["bitfinex","ETHUSD",1762758192646,0.4617,3607.2,3606.9,2.77244175]
["bitfinex","ETHUSD",1762758192884,0.4617,3607.2,3606.8,2.7725407]
["bitfinex","ETHUSD",1762758193083,0.4617,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762758193788,0.4617,3607.2,3606.9,1.259712]
["bitfinex","ETHUSD",1762758194084,0.4617,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762758194286,0.4544,3607.6,3607.1,0.4991]
["bitfinex","ETHUSD",1762758194504,0.19650001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762758194505,0.00200001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762758194652,0.00200001,3607.9,3607.8,4.53058427]
["bitfinex","ETHUSD",1762758194857,0.00200001,3607.9,3607.8,5.74313529]
["bitfinex","ETHUSD",1762758195174,0.00200001,3607.9,3607.8,5.77085301]
["bitfinex","ETHUSD",1762758195348,0.00200001,3607.9,3607.8,6.17635701]
["bitfinex","ETHUSD",1762758195554,1e-08,3608.1,3608.0,3.67622262]
["bitfinex","ETHUSD",1762758195854,1e-08,3608.1,3608.0,11.46018236]
["bitfinex","ETHUSD",1762758196188,1e-08,3608.1,3608.0,11.43246618]
["bitfinex","ETHUSD",1762758199869,0.2099,3609.9,3608.8,3.17650821]
["bitfinex","ETHUSD",1762758200070,0.012,3609.9,3608.9,4.52973942]
["bitfinex","ETHUSD",1762758200385,0.4544,3609.8,3608.9,6.48260166]
["bitfinex","ETHUSD",1762758200690,0.4544,3609.6,3608.9,6.48260166]
["bitfinex","ETHUSD",1762758201277,0.2065,3609.9,3608.9,5.98350166]
["bitfinex","ETHUSD",1762758201498,0.4544,3609.4,3608.9,4.43614342]
["bitfinex","ETHUSD",1762758201703,0.4544,3609.4,3608.9,4.93524342]
["bitfinex","ETHUSD",1762758201918,0.4424,3609.0,3608.9,4.43614342]
["bitfinex","ETHUSD",1762758202267,0.4424,3609.0,3608.1,1.259712]
["bitfinex","ETHUSD",1762758202472,0.0044,3608.8,3608.7,4.03079299]
["bitfinex","ETHUSD",1762758203410,0.002,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1762758203570,0.4424,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1762758205206,0.8967,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1762758205381,0.8967,3609.0,3608.3,2.7713869]
["bitfinex","ETHUSD",1762758205571,0.4163,3608.4,3607.8,0.73025102]
["bitfinex","ETHUSD",1762758205904,0.4163,3608.4,3608.3,4.03110018]
["bitfinex","ETHUSD",1762758206104,0.6688,3608.9,3608.6,2.77115778]
["bitfinex","ETHUSD",1762758206105,0.1852,3608.9,3608.6,2.77115778]
["bitfinex","ETHUSD",1762758206307,0.002,3609.0,3608.8,2.77100421]
["bitfinex","ETHUSD",1762758206508,0.002,3609.0,3608.9,4.05834869]
["bitfinex","ETHUSD",1762758206673,0.002,3609.0,3608.9,5.18387471]
["bitfinex","ETHUSD",1762758207106,0.002,3609.0,3608.9,5.21158398]
["bitfinex","ETHUSD",1762758207414,0.002,3609.0,3608.9,5.64507471]
["bitfinex","ETHUSD",1762758207774,0.002,3609.0,3608.9,5.18387471]
["bitfinex","ETHUSD",1762758208904,0.002,3609.0,3608.9,6.05057871]
["bitfinex","ETHUSD",1762758211294,0.002,3609.0,3608.9,9.90057871]
["bitfinex","ETHUSD",1762758212706,0.012,3609.9,3609.1,4.43598987]
["bitfinex","ETHUSD",1762758212920,0.012,3609.9,3609.2,7.13756996]
["bitfinex","ETHUSD",1762758213215,0.012,3609.9,3609.2,7.59876996]
["bitfinex","ETHUSD",1762758213789,0.002,3609.4,3609.2,7.59876996]
["bitfinex","ETHUSD",1762758214626,1e-08,3609.4,3609.3,5.36733634]
["bitfinex","ETHUSD",1762758214807,1e-08,3609.4,3609.3,5.39504254]
["bitfinex","ETHUSD",1762758215007,1e-08,3609.4,3609.3,6.96430856]
["bitfinex","ETHUSD",1762758215326,1e-08,3609.4,3609.3,6.93660236]
["bitfinex","ETHUSD",1762758216225,0.012,3609.9,3609.8,9.90198714]
["bitfinex","ETHUSD",1762758216226,1e-08,3609.9,3609.8,9.90198714]
["bitfinex","ETHUSD",1762758216387,1e-08,3609.9,3609.8,11.39798714]
["bitfinex","ETHUSD",1762758216589,1e-08,3609.9,3609.8,11.85918714]
["bitfinex","ETHUSD",1762758216888,1e-08,3609.9,3609.8,13.61403848]
["bitfinex","ETHUSD",1762758219125,1e-08,3609.9,3609.8,13.85238406]
["bitfinex","ETHUSD",1762758220020,1e-08,3609.9,3609.8,12.35638406]
["bitfinex","ETHUSD",1762758220222,1e-08,3609.9,3609.8,13.85238406]
["bitfinex","ETHUSD",1762758223329,1e-08,3609.9,3609.8,12.35638406]
["bitfinex","ETHUSD",1762758223503,1e-08,3609.9,3609.8,13.85238406]
["bitfinex","ETHUSD",1762758224443,1e-08,3609.9,3609.8,13.39118406]
["bitfinex","ETHUSD",1762758224658,1e-08,3609.9,3609.8,8.15660391]
["bitfinex","ETHUSD",1762758224996,0.42540001,3609.9,3609.8,4.52508791]
["bitfinex","ETHUSD",1762758225220,1.10530001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762758225544,0.42540001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762758226199,0.42540001,3609.9,3609.8,4.02994857]
["bitfinex","ETHUSD",1762758226510,1e-08,3609.9,3609.8,4.02994857]
["bitfinex","ETHUSD",1762758226696,1e-08,3609.9,3609.8,5.95958005]
["bitfinex","ETHUSD",1762758226903,1e-08,3609.9,3609.8,10.29258005]
["bitfinex","ETHUSD",1762758227219,1e-08,3609.9,3609.8,9.34828005]
["bitfinex","ETHUSD",1762758227404,0.42300001,3609.9,3609.8,9.34828005]
["bitfinex","ETHUSD",1762758227599,1e-08,3609.9,3609.8,9.80758005]
["bitfinex","ETHUSD",1762758228538,1.10530001,3609.9,3609.0,0.33899575]
["bitfinex","ETHUSD",1762758228736,0.25805059,3609.8,3608.7,5.23458015]
["bitfinex","ETHUSD",1762758228953,0.68230001,3609.9,3609.6,4.03010207]
["bitfinex","ETHUSD",1762758228954,0.25805059,3609.7,3609.6,4.03010207]
["bitfinex","ETHUSD",1762758229107,0.71955059,3609.7,3609.6,4.03010207]
["bitfinex","ETHUSD",1762758229446,1.16685059,3609.7,3609.6,4.03010207]
["bitfinex","ETHUSD",1762758230434,1.16685059,3609.7,3609.6,1.259712]
["bitfinex","ETHUSD",1762758231728,0.25805059,3609.7,3609.6,2.83229276]
["bitfinex","ETHUSD",1762758231908,0.00200001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762758232238,0.2600769,3609.9,3609.8,4.02994857]
["bitfinex","ETHUSD",1762758232410,0.2600769,3609.9,3609.8,4.05765093]
["bitfinex","ETHUSD",1762758232739,0.6738769,3609.9,3609.8,4.02994857]
["bitfinex","ETHUSD",1762758233112,1.3517769,3609.9,3609.8,4.02994857]
["bitfinex","ETHUSD",1762758234823,1.35066882,3609.9,3609.8,4.02994857]
["bitfinex","ETHUSD",1762758235413,0.85386882,3609.9,3609.8,4.02994857]
["bitfinex","ETHUSD",1762758235645,1.34946882,3609.9,3609.8,4.02994857]
["bitfinex","ETHUSD",1762758240341,0.67276882,3609.9,3609.8,4.02994857]
["bitfinex","ETHUSD",1762758240943,1.16836882,3609.9,3609.8,4.02994857]
["bitfinex","ETHUSD",1762758241262,0.25896882,3609.9,3609.8,4.49144857]
["bitfinex","ETHUSD",1762758241450,0.25896882,3609.9,3609.8,5.21762778]
["bitfinex","ETHUSD",1762758241633,0.25896882,3609.9,3609.8,4.75612778]
["bitfinex","ETHUSD",1762758243037,0.68536882,3609.9,3609.8,4.75612778]
["bitfinex","ETHUSD",1762758243243,0.68536882,3609.9,3609.8,4.02994857]
["bitfinex","ETHUSD",1762758244445,0.25896882,3609.9,3609.8,4.89695257]
["bitfinex","ETHUSD",1762758244645,0.00089193,3609.9,3609.8,4.89695257]
["bitfinex","ETHUSD",1762758245072,0.00089193,3609.9,3609.8,5.36615257]
["bitfinex","ETHUSD",1762758245574,0.00089193,3609.9,3609.8,5.39385493]
["bitfinex","ETHUSD",1762758245751,0.00089193,3609.9,3609.8,6.21027477]
["bitfinex","ETHUSD",1762758245949,0.00089193,3609.9,3609.8,5.71337241]
["bitfinex","ETHUSD",1762758246275,0.00089193,3609.9,3609.8,6.18257241]
["bitfinex","ETHUSD",1762758247379,1e-08,3610.3,3610.2,5.03444564]
["bitfinex","ETHUSD",1762758247547,1e-08,3610.3,3610.2,13.21572508]
["bitfinex","ETHUSD",1762758247742,1e-08,3610.3,3610.2,15.57973622]
["bitfinex","ETHUSD",1762758247949,1e-08,3610.3,3610.2,9.27665607]
["bitfinex","ETHUSD",1762758248181,1e-08,3610.3,3610.2,10.20565607]
["bitfinex","ETHUSD",1762758248477,1e-08,3610.3,3610.2,11.13635607]
["bitfinex","ETHUSD",1762758249839,1e-08,3610.3,3610.2,10.66715607]
["bitfinex","ETHUSD",1762758250039,1e-08,3610.3,3610.2,11.13635607]
["bitfinex","ETHUSD",1762758250496,1e-08,3610.3,3610.2,16.37093622]
["bitfinex","ETHUSD",1762758250699,1e-08,3610.3,3610.2,4.69244007]
["bitfinex","ETHUSD",1762758250700,0.25730001,3610.3,3610.2,4.69244007]
["bitfinex","ETHUSD",1762758250995,1e-08,3610.3,3610.2,3.23142964]
["bitfinex","ETHUSD",1762758251144,1e-08,3610.3,3610.2,3.63693364]
["bitfinex","ETHUSD",1762758251343,0.43930001,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1762758251783,0.43930001,3610.3,3609.8,0.001]
["bitfinex","ETHUSD",1762758251784,0.93430001,3610.3,3609.8,0.001]
["bitfinex","ETHUSD",1762758252002,0.6238,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762758252151,0.6238,3609.9,3609.8,2.77123657]
["bitfinex","ETHUSD",1762758252345,0.6238,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762758252346,1.1183,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762758252546,1.1183,3609.9,3609.8,1.260712]
["bitfinex","ETHUSD",1762758253144,1.1183,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762758253348,1.1183,3609.9,3609.8,1.260712]
["bitfinex","ETHUSD",1762758254057,1.1183,3609.9,3609.8,4.03094857]
["bitfinex","ETHUSD",1762758254256,0.4399,3609.9,3609.8,4.43404343]
["bitfinex","ETHUSD",1762758254452,0.4945,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1762758254640,0.7533095,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1762758254845,0.7533095,3610.2,3610.0,2.7700638]
["bitfinex","ETHUSD",1762758254846,1.1937095,3610.2,3610.0,2.7700638]
["bitfinex","ETHUSD",1762758255042,0.1839,3609.9,3609.8,4.03094857]
["bitfinex","ETHUSD",1762758255259,0.6232,3609.9,3609.8,4.03094857]
["bitfinex","ETHUSD",1762758255459,1e-08,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1762758255653,1e-08,3610.3,3609.8,4.03094857]
["bitfinex","ETHUSD",1762758255654,0.25880713,3610.3,3609.8,0.001]
["bitfinex","ETHUSD",1762758255859,0.4971,3609.9,3609.8,4.03094857]
["bitfinex","ETHUSD",1762758256261,0.9349,3609.9,3609.8,4.03094857]
["bitfinex","ETHUSD",1762758256461,0.4971,3609.9,3609.8,5.15713082]
["bitfinex","ETHUSD",1762758257284,0.43780001,3610.3,3610.2,4.02964164]
["bitfinex","ETHUSD",1762758257581,0.93430001,3610.3,3610.2,4.02964164]
["bitfinex","ETHUSD",1762758259399,1e-08,3610.3,3610.2,4.89664564]
["bitfinex","ETHUSD",1762758260593,0.49710001,3610.3,3610.2,4.43514564]
["bitfinex","ETHUSD",1762758260771,0.93490001,3610.3,3610.2,4.43514564]
["bitfinex","ETHUSD",1762758263470,0.49710001,3610.3,3610.2,4.43514564]
["bitfinex","ETHUSD",1762758264309,1e-08,3610.3,3610.2,5.61716395]
["bitfinex","ETHUSD",1762758264505,1e-08,3610.3,3610.2,6.08636395]
["bitfinex","ETHUSD",1762758265089,1e-08,3610.3,3610.2,5.61716395]
["bitfinex","ETHUSD",1762758266373,1e-08,3610.3,3610.2,6.11116395]
["bitfinex","ETHUSD",1762758266575,0.45540001,3610.3,3610.2,5.15566395]
["bitfinex","ETHUSD",1762758266813,1e-08,3610.3,3610.2,5.15566395]
["bitfinex","ETHUSD",1762758267007,1e-08,3610.3,3610.2,6.13846395]
["bitfinex","ETHUSD",1762758268273,1e-08,3610.3,3610.2,5.64446395]
["bitfinex","ETHUSD",1762758268690,1e-08,3610.3,3610.2,5.15566395]
["bitfinex","ETHUSD",1762758268878,1e-08,3610.3,3610.2,5.64446395]
["bitfinex","ETHUSD",1762758269273,0.45540001,3610.3,3610.2,4.02964164]
["bitfinex","ETHUSD",1762758270123,0.45540001,3610.3,3610.2,4.92394564]
["bitfinex","ETHUSD",1762758270124,1e-08,3610.3,3610.2,4.92394564]
["bitfinex","ETHUSD",1762758271387,1e-08,3610.3,3610.2,5.41794564]
["bitfinex","ETHUSD",1762758271801,1e-08,3610.3,3610.2,4.92394564]
["bitfinex","ETHUSD",1762758272004,1e-08,3610.3,3610.2,5.74284222]
["bitfinex","ETHUSD",1762758273088,1e-08,3610.3,3610.2,6.23684222]
["bitfinex","ETHUSD",1762758273411,1e-08,3610.3,3610.2,5.25404222]
["bitfinex","ETHUSD",1762758273636,0.45540001,3610.3,3610.2,5.25404222]
["bitfinex","ETHUSD",1762758273844,1e-08,3610.3,3610.2,5.74284222]
["bitfinex","ETHUSD",1762758275404,1e-08,3610.3,3610.2,6.23684222]
["bitfinex","ETHUSD",1762758275599,1e-08,3610.3,3610.2,11.47142237]
["bitfinex","ETHUSD",1762758276136,1e-08,3610.3,3610.2,14.39042237]
["bitfinex","ETHUSD",1762758277808,1e-08,3610.3,3610.2,10.97742237]
["bitfinex","ETHUSD",1762758278026,1e-08,3610.3,3610.2,11.47142237]
["bitfinex","ETHUSD",1762758278617,1e-08,3610.3,3610.2,5.25404222]
["bitfinex","ETHUSD",1762758278940,0.45540001,3610.3,3610.2,4.84853822]
["bitfinex","ETHUSD",1762758279150,1e-08,3610.3,3610.2,5.33733822]
["bitfinex","ETHUSD",1762758279443,1e-08,3610.3,3610.2,6.23684222]
["bitfinex","ETHUSD",1762758280312,1e-08,3610.3,3610.2,5.74284222]
["bitfinex","ETHUSD",1762758280512,1e-08,3610.3,3610.2,7.23784222]
["bitfinex","ETHUSD",1762758280707,1e-08,3610.3,3610.2,7.73184222]
["bitfinex","ETHUSD",1762758281525,1e-08,3610.3,3610.2,5.74284222]
["bitfinex","ETHUSD",1762758281924,1e-08,3610.3,3610.2,10.08484222]
["bitfinex","ETHUSD",1762758284431,1e-08,3610.3,3610.2,9.59084222]
["bitfinex","ETHUSD",1762758284635,1e-08,3610.3,3610.2,10.08484222]
["bitfinex","ETHUSD",1762758285955,0.45540001,3610.3,3610.2,9.10204222]
["bitfinex","ETHUSD",1762758286545,0.91690001,3610.3,3610.2,8.69653822]
["bitfinex","ETHUSD",1762758286745,0.91690001,3610.3,3610.2,9.10204222]
["bitfinex","ETHUSD",1762758286951,0.91690001,3610.3,3610.2,7.87764164]
["bitfinex","ETHUSD",1762758287122,0.45540001,3610.3,3610.2,7.87764164]
["bitfinex","ETHUSD",1762758287322,0.45540001,3610.3,3610.2,8.28314564]
["bitfinex","ETHUSD",1762758287930,0.91690001,3610.3,3610.2,8.28314564]
["bitfinex","ETHUSD",1762758288960,0.91690001,3610.3,3610.2,4.43514564]
["bitfinex","ETHUSD",1762758289349,0.91690001,3610.3,3610.2,4.02964164]
["bitfinex","ETHUSD",1762758291042,2.76899745,3611.5,3610.2,4.02964164]
["bitfinex","ETHUSD",1762758291043,0.74602853,3612.8,3612.6,2.76808946]
["bitfinex","ETHUSD",1762758291231,0.2085,3612.9,3612.8,4.43315222]
["bitfinex","ETHUSD",1762758291431,0.4734,3612.7,3611.0,1.436412]
["bitfinex","ETHUSD",1762758291675,0.46741292,3612.9,3610.9,2.76934896]
["bitfinex","ETHUSD",1762758291676,0.6719,3611.8,3610.9,2.76934896]
["bitfinex","ETHUSD",1762758291840,0.93090745,3611.8,3611.0,3.17476096]
["bitfinex","ETHUSD",1762758292028,1.33660745,3611.8,3611.3,0.7436384]
["bitfinex","ETHUSD",1762758292225,1.33660745,3611.8,3611.1,0.7436384]
["bitfinex","ETHUSD",1762758292226,0.8751,3611.7,3611.1,0.7436384]
["bitfinex","ETHUSD",1762758292437,0.4017,3611.7,3611.4,2.76894982]
["bitfinex","ETHUSD",1762758292789,0.1985,3611.8,3611.0,0.7436384]
["bitfinex","ETHUSD",1762758292790,0.4092,3611.2,3611.0,0.7436384]
["bitfinex","ETHUSD",1762758293075,0.4658,3611.6,3611.2,2.76912894]
["bitfinex","ETHUSD",1762758293294,0.72491792,3611.5,3611.2,2.7691626]
["bitfinex","ETHUSD",1762758293580,0.4092,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1762758294079,0.8744,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1762758295561,0.8744,3611.3,3611.2,3.512801]
["bitfinex","ETHUSD",1762758297058,0.8744,3611.3,3611.2,0.7436384]
["bitfinex","ETHUSD",1762758297263,0.8744,3611.3,3611.1,0.7436384]
["bitfinex","ETHUSD",1762758297483,2.96720743,3611.8,3611.0,2.0033504]
["bitfinex","ETHUSD",1762758297484,0.0047,3611.1,3611.0,2.0033504]
["bitfinex","ETHUSD",1762758297784,0.0047,3611.1,3611.0,4.77266637]
["bitfinex","ETHUSD",1762758297996,0.4909,3611.1,3611.0,4.77266637]
["bitfinex","ETHUSD",1762758300614,0.4909,3611.1,3611.0,4.02902797]
["bitfinex","ETHUSD",1762758301480,0.0047,3611.1,3611.0,4.02902797]
["bitfinex","ETHUSD",1762758301677,0.4862,3611.6,3611.3,2.76908592]
["bitfinex","ETHUSD",1762758301878,0.389,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1762758302297,0.7743,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1762758305069,0.7743,3611.4,3611.3,4.02879792]
["bitfinex","ETHUSD",1762758305304,0.289,3611.4,3611.3,4.77284297]
["bitfinex","ETHUSD",1762758305770,0.7743,3611.4,3611.3,4.77284297]
["bitfinex","ETHUSD",1762758307499,0.289,3611.4,3611.3,4.77284297]
["bitfinex","ETHUSD",1762758308496,0.4873,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762758308708,0.002,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762758308903,0.193,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762758309089,0.6763,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762758310095,0.6763,3611.7,3611.2,0.74316921]
["bitfinex","ETHUSD",1762758310299,0.4795,3611.3,3611.2,4.77204381]
["bitfinex","ETHUSD",1762758310717,0.4795,3611.3,3611.2,2.00288121]
["bitfinex","ETHUSD",1762758310871,0.6771,3611.3,3611.2,2.00288121]
["bitfinex","ETHUSD",1762758311071,0.6771,3611.3,3611.2,4.77204381]
["bitfinex","ETHUSD",1762758311789,0.6771,3611.3,3611.2,2.00288121]
["bitfinex","ETHUSD",1762758311983,0.002,3611.7,3611.3,1.259712]
["bitfinex","ETHUSD",1762758312188,0.191,3611.3,3611.2,4.77204381]
["bitfinex","ETHUSD",1762758312694,0.6743,3611.3,3611.2,4.77204381]
["bitfinex","ETHUSD",1762758313289,0.6743,3611.3,3611.2,4.0288746]
["bitfinex","ETHUSD",1762758313685,0.6743,3611.3,3611.2,1.259712]
["bitfinex","ETHUSD",1762758313913,0.6743,3611.3,3611.2,2.00277386]
["bitfinex","ETHUSD",1762758314071,0.6743,3611.3,3611.2,4.77193646]
["bitfinex","ETHUSD",1762758314277,0.002,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762758314477,0.193,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762758314935,0.193,3611.7,3611.5,0.74297911]
["bitfinex","ETHUSD",1762758314936,0.6763,3611.7,3611.5,2.76892318]
["bitfinex","ETHUSD",1762758315115,0.0048,3611.6,3611.5,2.76892318]
["bitfinex","ETHUSD",1762758315283,0.491,3611.6,3611.5,2.76892318]
["bitfinex","ETHUSD",1762758315609,0.0048,3611.6,3611.5,4.77161429]
["bitfinex","ETHUSD",1762758315977,0.491,3611.6,3611.5,4.77161429]
["bitfinex","ETHUSD",1762758316174,0.0048,3611.6,3611.5,4.77161429]
["bitfinex","ETHUSD",1762758316377,0.002,3611.7,3611.6,4.4340719]
["bitfinex","ETHUSD",1762758316578,0.002,3611.7,3611.6,4.8969719]
["bitfinex","ETHUSD",1762758316774,0.308,3611.7,3611.6,4.4340719]
["bitfinex","ETHUSD",1762758317812,0.002,3611.7,3611.6,5.71652319]
["bitfinex","ETHUSD",1762758318018,0.002,3611.7,3611.6,10.01952319]
["bitfinex","ETHUSD",1762758318215,0.002,3611.7,3611.6,15.00053656]
["bitfinex","ETHUSD",1762758320792,0.002,3611.7,3611.6,17.40228634]
["bitfinex","ETHUSD",1762758321328,0.002,3611.7,3611.6,15.41864147]
["bitfinex","ETHUSD",1762758322452,0.002,3611.7,3611.6,16.97855058]
["bitfinex","ETHUSD",1762758322600,0.002,3611.7,3611.6,15.00053656]
["bitfinex","ETHUSD",1762758323002,0.002,3611.7,3611.6,13.93103152]
["bitfinex","ETHUSD",1762758323737,0.002,3611.7,3611.6,14.34913643]
["bitfinex","ETHUSD",1762758325451,0.002,3611.7,3611.6,13.96473152]
["bitfinex","ETHUSD",1762758326053,0.002,3612.1,3612.0,3.17405328]
["bitfinex","ETHUSD",1762758326229,0.01,3612.9,3612.8,8.34466055]
["bitfinex","ETHUSD",1762758326413,0.01,3612.9,3612.8,9.82927731]
["bitfinex","ETHUSD",1762758326857,0.01,3612.9,3612.8,8.84126055]
["bitfinex","ETHUSD",1762758327311,0.1813,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762758327759,1.0064,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762758328352,0.01,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762758328845,0.3729,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762758329842,0.8351,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762758330408,1.0164,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762758331430,1.0164,3613.9,3613.6,2.76727952]
["bitfinex","ETHUSD",1762758331653,0.1913,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762758331950,0.6898,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762758332664,1.0178,3613.9,3613.4,0.405504]
["bitfinex","ETHUSD",1762758332843,0.0033,3613.7,3613.6,4.43253944]
["bitfinex","ETHUSD",1762758334149,0.4665,3613.7,3613.6,4.43253944]
["bitfinex","ETHUSD",1762758334648,0.4665,3613.7,3613.6,1.665216]
["bitfinex","ETHUSD",1762758334848,0.4665,3613.7,3613.6,1.259712]
["bitfinex","ETHUSD",1762758335538,0.80918336,3613.7,3613.6,1.259712]
["bitfinex","ETHUSD",1762758335734,0.4665,3613.7,3613.6,1.259712]
["bitfinex","ETHUSD",1762758335953,0.4665,3613.7,3612.9,0.74026123]
["bitfinex","ETHUSD",1762758336117,0.4632,3613.7,3613.0,2.76773699]
["bitfinex","ETHUSD",1762758336320,3.23044694,3613.7,3613.2,1.259712]
["bitfinex","ETHUSD",1762758336521,0.34237469,3613.6,3613.2,1.259712]
["bitfinex","ETHUSD",1762758336729,0.3629,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1762758337250,0.8251,3613.3,3613.2,4.0273418]
["bitfinex","ETHUSD",1762758337565,0.8251,3613.3,3613.2,1.259712]
["bitfinex","ETHUSD",1762758337771,0.8251,3613.3,3613.2,4.0273418]
["bitfinex","ETHUSD",1762758338174,0.8251,3613.3,3613.2,1.259712]
["bitfinex","ETHUSD",1762758343045,0.1933,3613.9,3613.2,1.259712]
["bitfinex","ETHUSD",1762758343245,0.3629,3613.3,3613.2,1.259712]
["bitfinex","ETHUSD",1762758343650,0.8251,3613.3,3613.2,1.259712]
["bitfinex","ETHUSD",1762758344283,0.8251,3613.3,3612.9,1.259712]
["bitfinex","ETHUSD",1762758344586,0.4985,3613.0,3612.9,4.02756833]
["bitfinex","ETHUSD",1762758345879,0.4985,3613.0,3612.8,0.74026123]
["bitfinex","ETHUSD",1762758346083,0.4632,3613.0,3612.9,2.76780494]
["bitfinex","ETHUSD",1762758346281,0.4632,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1762758346479,0.9617,3613.0,3612.9,1.259712]
["bitfinex","ETHUSD",1762758347092,0.9617,3613.0,3612.9,4.02757161]
["bitfinex","ETHUSD",1762758347279,0.9617,3613.0,3612.9,1.99997323]
["bitfinex","ETHUSD",1762758347594,0.9617,3613.0,3612.9,4.76783284]
["bitfinex","ETHUSD",1762758348160,0.9617,3613.0,3612.9,1.99997323]
["bitfinex","ETHUSD",1762758348361,0.4985,3613.0,3612.9,4.76783284]
["bitfinex","ETHUSD",1762758348567,0.4985,3613.0,3612.9,1.99997323]
["bitfinex","ETHUSD",1762758348815,0.9617,3613.0,3612.9,4.76783284]
["bitfinex","ETHUSD",1762758349297,0.9617,3613.0,3612.9,1.99997323]
["bitfinex","ETHUSD",1762758349498,0.9617,3613.0,3612.9,1.259712]
["bitfinex","ETHUSD",1762758350210,0.9617,3613.0,3612.7,0.74026123]
["bitfinex","ETHUSD",1762758350370,2.76763663,3613.2,3612.7,0.74026123]
["bitfinex","ETHUSD",1762758350371,0.6798,3612.8,3612.7,0.74026123]
["bitfinex","ETHUSD",1762758350804,1.0078,3612.8,3612.7,1.259712]
["bitfinex","ETHUSD",1762758351706,1.0078,3612.8,3612.6,0.74026123]
["bitfinex","ETHUSD",1762758351869,0.84407244,3612.7,3612.5,0.74026123]
["bitfinex","ETHUSD",1762758352067,2.76808946,3612.6,3612.5,0.74026123]
["bitfinex","ETHUSD",1762758352404,1.22048277,3612.6,3611.4,0.001]
["bitfinex","ETHUSD",1762758352564,0.4777,3611.5,3611.4,2.76999389]
["bitfinex","ETHUSD",1762758352768,0.4777,3611.5,3611.4,0.001]
["bitfinex","ETHUSD",1762758353090,0.9513,3611.5,3611.4,0.001]
["bitfinex","ETHUSD",1762758354371,0.9513,3611.5,3611.4,2.77000924]
["bitfinex","ETHUSD",1762758354593,0.4777,3611.5,3611.4,2.77000924]
["bitfinex","ETHUSD",1762758354900,0.0643,3611.8,3611.4,0.4889]
["bitfinex","ETHUSD",1762758355079,0.0643,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762758355470,0.5392,3611.8,3611.4,0.001]
["bitfinex","ETHUSD",1762758355671,0.5392,3611.8,3611.6,2.768805]
["bitfinex","ETHUSD",1762758355896,0.5392,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762758356994,1.0073,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762758357396,1.0073,3611.8,3611.4,0.38968824]
["bitfinex","ETHUSD",1762758357705,0.5392,3611.8,3611.7,4.02849124]
["bitfinex","ETHUSD",1762758358285,2.76773604,3613.1,3611.7,1.747612]
["bitfinex","ETHUSD",1762758358472,0.002,3613.3,3612.0,2.76853534]
["bitfinex","ETHUSD",1762758358473,0.72608227,3612.7,3612.0,2.76853534]
["bitfinex","ETHUSD",1762758358679,0.3541,3612.1,3611.9,1.665216]
["bitfinex","ETHUSD",1762758358875,0.4681,3612.6,3612.0,2.76854928]
["bitfinex","ETHUSD",1762758359206,0.4681,3612.6,3611.9,1.665216]
["bitfinex","ETHUSD",1762758359378,0.4681,3612.6,3612.2,2.76838807]
["bitfinex","ETHUSD",1762758359778,0.4681,3612.6,3612.3,2.7682789]
["bitfinex","ETHUSD",1762758359979,0.4681,3612.6,3611.9,1.665216]
["bitfinex","ETHUSD",1762758360394,0.4681,3612.6,3612.2,2.76839548]
["bitfinex","ETHUSD",1762758360727,0.1813,3612.8,3612.2,2.76839548]
["bitfinex","ETHUSD",1762758360728,3.23767342,3613.3,3612.6,2.76803639]
["bitfinex","ETHUSD",1762758361094,3.23767342,3613.3,3613.0,4.09763677]
["bitfinex","ETHUSD",1762758361095,0.002,3613.3,3613.0,4.09763677]
["bitfinex","ETHUSD",1762758361323,0.3491,3613.1,3612.9,2.76785538]
["bitfinex","ETHUSD",1762758361509,0.3491,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1762758361830,0.3491,3613.1,3612.9,2.76785961]
["bitfinex","ETHUSD",1762758362002,0.002,3613.3,3613.1,2.7677064]
["bitfinex","ETHUSD",1762758362203,0.002,3613.3,3613.1,2.76767241]
["bitfinex","ETHUSD",1762758362409,0.3491,3613.2,3612.8,1.665216]
["bitfinex","ETHUSD",1762758362717,0.3491,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1762758362926,0.002,3613.3,3612.8,2.136716]
["bitfinex","ETHUSD",1762758363430,0.002,3613.3,3613.2,0.893404]
["bitfinex","ETHUSD",1762758363644,0.002,3613.3,3613.2,3.6610338]
["bitfinex","ETHUSD",1762758364327,0.002,3613.3,3613.1,0.1901]
["bitfinex","ETHUSD",1762758364328,0.818,3613.3,3612.7,3.17350987]
["bitfinex","ETHUSD",1762758364515,0.0047,3613.2,3612.7,0.93970492]
["bitfinex","ETHUSD",1762758364716,0.0047,3613.2,3612.7,3.70770528]
["bitfinex","ETHUSD",1762758364914,0.0047,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1762758365125,0.4728,3613.2,3613.0,1.259712]
["bitfinex","ETHUSD",1762758365343,0.4728,3613.2,3613.0,2.76777717]
["bitfinex","ETHUSD",1762758365508,0.3444,3613.1,3613.0,4.02748917]
["bitfinex","ETHUSD",1762758365710,0.002,3613.3,3613.0,1.259712]
["bitfinex","ETHUSD",1762758366051,0.002,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1762758366249,0.002,3613.3,3613.2,3.6610338]
["bitfinex","ETHUSD",1762758366546,0.002,3613.3,3613.2,4.42988653]
["bitfinex","ETHUSD",1762758366898,0.002,3613.3,3613.2,8.74938653]
["bitfinex","ETHUSD",1762758367318,0.002,3613.3,3613.2,10.00909853]
["bitfinex","ETHUSD",1762758367728,0.002,3613.3,3613.2,14.1067353]
["bitfinex","ETHUSD",1762758369439,0.002,3613.3,3613.2,13.6352353]
["bitfinex","ETHUSD",1762758369605,0.002,3613.3,3613.2,14.1067353]
["bitfinex","ETHUSD",1762758370239,0.002,3613.3,3613.2,10.2587353]
["bitfinex","ETHUSD",1762758370617,0.002,3613.3,3613.2,10.99899653]
["bitfinex","ETHUSD",1762758372617,0.002,3613.3,3613.2,6.90135976]
["bitfinex","ETHUSD",1762758372832,0.002,3613.3,3613.2,10.99899653]
["bitfinex","ETHUSD",1762758373606,0.002,3613.3,3613.2,15.0966333]
["bitfinex","ETHUSD",1762758373807,0.002,3613.3,3613.2,12.1037788]
["bitfinex","ETHUSD",1762758374041,0.002,3613.3,3613.2,16.20141557]
["bitfinex","ETHUSD",1762758374249,0.002,3613.3,3613.2,8.00614203]
["bitfinex","ETHUSD",1762758374450,0.4681,3616.2,3614.8,4.43162078]
["bitfinex","ETHUSD",1762758374749,0.1964,3615.9,3614.8,0.87386247]
["bitfinex","ETHUSD",1762758374947,0.1964,3615.9,3614.5,0.73904883]
["bitfinex","ETHUSD",1762758374948,0.5425,3614.9,3614.5,0.73904883]
["bitfinex","ETHUSD",1762758375108,0.3561,3614.6,3614.2,1.259712]
["bitfinex","ETHUSD",1762758375310,0.4681,3616.0,3614.6,0.405504]
["bitfinex","ETHUSD",1762758375643,0.4681,3615.8,3615.2,4.09763677]
["bitfinex","ETHUSD",1762758375827,0.01,3616.9,3615.3,1.665216]
["bitfinex","ETHUSD",1762758376027,0.4681,3615.8,3615.3,1.665216]
["bitfinex","ETHUSD",1762758376243,0.01,3615.9,3615.6,0.405504]
["bitfinex","ETHUSD",1762758376440,0.01,3615.9,3615.8,0.405504]
["bitfinex","ETHUSD",1762758376744,0.01,3615.9,3615.8,3.17114369]
["bitfinex","ETHUSD",1762758377526,0.01,3615.9,3615.8,0.405504]
["bitfinex","ETHUSD",1762758379432,0.01,3615.9,3615.8,3.17114369]
["bitfinex","ETHUSD",1762758379931,0.3661,3615.9,3615.2,0.4715]
["bitfinex","ETHUSD",1762758380144,0.0047,3615.6,3614.7,0.1901]
["bitfinex","ETHUSD",1762758380359,0.3515,3615.3,3614.9,1.259712]
["bitfinex","ETHUSD",1762758380560,0.3515,3615.3,3615.2,1.665216]
["bitfinex","ETHUSD",1762758380860,0.3515,3615.3,3615.2,0.405504]
["bitfinex","ETHUSD",1762758381366,0.3515,3615.3,3615.0,1.665216]
["bitfinex","ETHUSD",1762758381569,0.0081,3615.2,3615.0,1.665216]
["bitfinex","ETHUSD",1762758381865,0.0081,3615.2,3614.9,0.405504]
["bitfinex","ETHUSD",1762758382018,0.0081,3615.2,3615.1,1.665216]
["bitfinex","ETHUSD",1762758382359,0.5,3615.0,3614.4,1.449812]
["bitfinex","ETHUSD",1762758382542,0.5,3615.0,3614.6,0.405504]
["bitfinex","ETHUSD",1762758382864,0.4681,3615.3,3614.9,0.405504]
["bitfinex","ETHUSD",1762758383044,0.4681,3615.3,3614.8,0.405504]
["bitfinex","ETHUSD",1762758383230,0.4681,3615.3,3614.6,0.405504]
["bitfinex","ETHUSD",1762758383648,0.4681,3615.3,3614.9,1.665216]
["bitfinex","ETHUSD",1762758383849,0.4681,3615.3,3614.9,3.17181234]
["bitfinex","ETHUSD",1762758384053,0.4681,3615.3,3615.1,1.259712]
["bitfinex","ETHUSD",1762758384362,0.4681,3615.3,3615.1,2.76616623]
["bitfinex","ETHUSD",1762758384544,0.3561,3615.2,3615.1,2.76616623]
["bitfinex","ETHUSD",1762758384747,0.3561,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762758384958,0.467,3615.7,3615.1,4.0258872]
["bitfinex","ETHUSD",1762758385146,0.467,3615.7,3615.2,2.76607619]
["bitfinex","ETHUSD",1762758385818,0.6792,3615.9,3615.3,2.7659705]
["bitfinex","ETHUSD",1762758386028,0.1964,3615.9,3615.3,2.7659705]
["bitfinex","ETHUSD",1762758386337,0.3416,3615.4,3615.3,3.17152618]
["bitfinex","ETHUSD",1762758387131,0.823,3615.4,3615.3,0.405504]
["bitfinex","ETHUSD",1762758387332,0.823,3615.4,3615.2,1.259712]
["bitfinex","ETHUSD",1762758387532,2.96198173,3615.9,3615.2,2.76609265]
["bitfinex","ETHUSD",1762758387749,0.76914127,3615.9,3615.4,2.76593148]
["bitfinex","ETHUSD",1762758387949,0.1964,3615.9,3615.4,2.76593148]
["bitfinex","ETHUSD",1762758388181,0.6792,3615.9,3615.4,2.76593148]
["bitfinex","ETHUSD",1762758388377,0.6792,3615.9,3615.3,2.76599434]
["bitfinex","ETHUSD",1762758388580,0.6792,3615.9,3615.4,2.76593658]
["bitfinex","ETHUSD",1762758390048,0.6792,3615.9,3615.0,0.4867]
["bitfinex","ETHUSD",1762758390252,0.1964,3615.9,3615.6,2.76573722]
["bitfinex","ETHUSD",1762758390461,0.3416,3615.7,3615.1,0.405504]
["bitfinex","ETHUSD",1762758390767,0.3416,3615.7,3615.4,1.665216]
["bitfinex","ETHUSD",1762758391085,0.3416,3615.5,3615.3,1.259712]
["bitfinex","ETHUSD",1762758391288,0.4828,3615.6,3615.4,0.405504]
["bitfinex","ETHUSD",1762758391482,0.4828,3615.6,3615.4,1.665216]
["bitfinex","ETHUSD",1762758391688,0.3416,3615.5,3615.4,1.665216]
["bitfinex","ETHUSD",1762758392051,0.823,3615.5,3615.3,0.405504]
["bitfinex","ETHUSD",1762758392244,0.343,3615.4,3615.1,1.665216]
["bitfinex","ETHUSD",1762758392439,0.4814,3615.5,3615.1,3.17166505]
["bitfinex","ETHUSD",1762758392635,0.343,3615.2,3615.0,3.17169948]
["bitfinex","ETHUSD",1762758392960,0.343,3615.2,3615.1,1.665216]
["bitfinex","ETHUSD",1762758393354,0.343,3615.2,3614.5,0.73975082]
["bitfinex","ETHUSD",1762758393582,0.3444,3614.6,3614.5,2.76758881]
["bitfinex","ETHUSD",1762758393891,0.3444,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758394258,0.3444,3614.6,3614.5,2.76763438]
["bitfinex","ETHUSD",1762758394458,0.3444,3614.6,3614.5,1.260712]
["bitfinex","ETHUSD",1762758394687,0.3444,3614.6,3614.5,1.666216]
["bitfinex","ETHUSD",1762758395099,0.8242,3614.6,3614.5,0.406504]
["bitfinex","ETHUSD",1762758395759,0.8242,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758396360,0.1852,3614.8,3614.5,4.02734638]
["bitfinex","ETHUSD",1762758396579,0.4828,3615.4,3614.9,2.76632429]
["bitfinex","ETHUSD",1762758396773,0.4828,3615.4,3614.9,2.76627989]
["bitfinex","ETHUSD",1762758396990,0.3422,3615.0,3614.9,2.76627989]
["bitfinex","ETHUSD",1762758397500,0.4828,3615.4,3615.1,2.76610613]
["bitfinex","ETHUSD",1762758397711,0.4828,3615.4,3615.2,2.76604881]
["bitfinex","ETHUSD",1762758397870,0.4828,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1762758398198,0.3422,3615.4,3614.9,0.405504]
["bitfinex","ETHUSD",1762758398364,0.3422,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1762758398823,0.8236,3615.4,3614.9,0.405504]
["bitfinex","ETHUSD",1762758399024,0.4814,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1762758399391,0.825,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1762758400500,0.825,3615.4,3615.2,2.76608563]
["bitfinex","ETHUSD",1762758401011,0.4814,3615.4,3615.1,2.76614534]
["bitfinex","ETHUSD",1762758401312,0.3436,3615.2,3615.1,2.76614534]
["bitfinex","ETHUSD",1762758401511,0.3436,3615.2,3614.9,3.17182098]
["bitfinex","ETHUSD",1762758401512,0.3436,3615.2,3614.9,3.17183163]
["bitfinex","ETHUSD",1762758402412,0.3436,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1762758402713,0.4828,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1762758402913,0.825,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1762758403220,0.3422,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1762758403400,0.8236,3615.2,3614.9,1.14425482]
["bitfinex","ETHUSD",1762758403582,0.4814,3615.2,3615.0,2.76618793]
["bitfinex","ETHUSD",1762758403912,0.4814,3615.2,3615.0,2.76625056]
["bitfinex","ETHUSD",1762758404117,0.4814,3615.2,3615.0,2.76623701]
["bitfinex","ETHUSD",1762758404118,0.3436,3615.1,3615.0,2.76623701]
["bitfinex","ETHUSD",1762758404633,0.3436,3615.1,3614.7,0.98508526]
["bitfinex","ETHUSD",1762758404634,1.0823353,3615.1,3614.7,1.259712]
["bitfinex","ETHUSD",1762758404781,0.4445353,3615.0,3614.5,0.73975082]
["bitfinex","ETHUSD",1762758404987,0.473,3614.6,3614.5,0.73975082]
["bitfinex","ETHUSD",1762758405393,0.473,3614.6,3614.5,4.7660972]
["bitfinex","ETHUSD",1762758405394,0.8249,3614.6,3614.5,4.7660972]
["bitfinex","ETHUSD",1762758405599,0.8249,3614.6,3614.5,1.99946282]
["bitfinex","ETHUSD",1762758405803,0.8249,3614.6,3614.5,1.260712]
["bitfinex","ETHUSD",1762758405990,0.473,3614.6,3614.5,1.260712]
["bitfinex","ETHUSD",1762758406190,0.8249,3614.6,3614.5,1.260712]
["bitfinex","ETHUSD",1762758406810,1.4427603,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758406997,1.08363674,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758407197,3.85019458,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758407627,1.08363674,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758408024,4.23520779,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758408327,3.85019458,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758408505,1.08363674,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758409438,3.85019458,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758410844,1.08363674,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758411162,4.23519396,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758416760,1.46863612,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758417055,4.23519396,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758418124,1.11673612,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762758418323,1.11673612,3614.6,3614.5,3.23973438]
["bitfinex","ETHUSD",1762758418324,0.25873674,3614.6,3614.5,3.23973438]
["bitfinex","ETHUSD",1762758418549,2.95511545,3615.2,3614.5,3.73853438]
["bitfinex","ETHUSD",1762758418873,0.25824702,3615.1,3614.5,3.73853438]
["bitfinex","ETHUSD",1762758419087,0.25824702,3615.0,3614.5,0.4731]
["bitfinex","ETHUSD",1762758419237,0.25824702,3614.9,3614.5,0.4731]
["bitfinex","ETHUSD",1762758419421,0.25824702,3614.8,3614.5,3.23968493]
["bitfinex","ETHUSD",1762758419630,0.25824702,3614.7,3614.5,3.23968493]
["bitfinex","ETHUSD",1762758419951,0.6778,3615.2,3614.6,2.76655255]
["bitfinex","ETHUSD",1762758419952,0.189,3615.2,3614.6,2.76655255]
["bitfinex","ETHUSD",1762758420136,0.189,3615.2,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758420137,0.83059256,3615.1,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758420354,2.76801051,3615.4,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758420355,0.25828216,3615.0,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758420532,0.25828216,3614.9,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758420764,0.002,3615.4,3614.8,2.76640478]
["bitfinex","ETHUSD",1762758420928,0.25830907,3615.3,3614.8,3.23850478]
["bitfinex","ETHUSD",1762758421281,0.25830907,3615.2,3614.8,0.9709]
["bitfinex","ETHUSD",1762758421564,0.25830907,3615.1,3614.9,3.56741015]
["bitfinex","ETHUSD",1762758421762,0.002,3615.4,3615.0,3.23835172]
["bitfinex","ETHUSD",1762758421986,0.25835704,3615.3,3615.0,0.4721]
["bitfinex","ETHUSD",1762758422123,0.002,3615.4,3615.0,3.23833326]
["bitfinex","ETHUSD",1762758422530,0.26035591,3615.4,3615.0,3.23833326]
["bitfinex","ETHUSD",1762758422750,0.002,3615.4,3615.0,3.23833326]
["bitfinex","ETHUSD",1762758422955,0.002,3615.4,3615.3,0.4721]
["bitfinex","ETHUSD",1762758423870,0.002,3615.4,3615.3,3.73692218]
["bitfinex","ETHUSD",1762758424174,0.002,3615.4,3615.3,0.9709]
["bitfinex","ETHUSD",1762758424380,0.002,3615.4,3615.3,0.4721]
["bitfinex","ETHUSD",1762758424542,0.002,3615.4,3615.3,3.23812218]
["bitfinex","ETHUSD",1762758425139,0.002,3615.4,3615.3,0.4721]
["bitfinex","ETHUSD",1762758425383,0.002,3615.4,3615.3,5.28358745]
["bitfinex","ETHUSD",1762758425551,0.002,3615.4,3615.3,7.17297671]
["bitfinex","ETHUSD",1762758425752,0.4931,3615.4,3615.3,0.74030758]
["bitfinex","ETHUSD",1762758426076,0.4931,3615.4,3615.1,1.259712]
["bitfinex","ETHUSD",1762758426263,0.4931,3615.4,3615.1,2.76615666]
["bitfinex","ETHUSD",1762758426469,0.4931,3615.4,3615.1,1.259712]
["bitfinex","ETHUSD",1762758426973,0.4888,3615.3,3614.7,7.78045673]
["bitfinex","ETHUSD",1762758427147,0.4888,3615.3,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758427148,0.3305,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758427554,3.25485025,3615.3,3614.7,7.51224915]
["bitfinex","ETHUSD",1762758427767,3.02445805,3615.2,3614.7,7.51224915]
["bitfinex","ETHUSD",1762758427941,0.4888,3615.2,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758428140,0.4888,3615.1,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758428342,0.3305,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758428539,3.28590478,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758428764,4.15057526,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758428962,1.64255707,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758429362,0.77788659,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758429561,0.3305,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758429788,1.07610975,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758429988,0.58890975,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758430488,3.84251453,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758430796,4.50338373,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758431002,1.07610975,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758431707,3.84251453,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758437375,1.07610975,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758437700,3.35531453,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758438070,0.25840975,3614.8,3614.7,7.51224915]
["bitfinex","ETHUSD",1762758438270,1.07610975,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758438899,0.58890975,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758439101,1.07620975,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758439312,3.84261453,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758439607,4.50350764,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758444878,4.01780764,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758445075,3.82841453,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758445616,3.02481453,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758445816,0.60610975,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758446274,0.25840975,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758446480,0.25840975,3614.8,3614.7,7.52394915]
["bitfinex","ETHUSD",1762758447110,0.60610975,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758447308,3.84281453,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758447495,4.50393312,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758449305,4.03363312,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758449506,0.25840975,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758450449,3.02481453,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758450586,3.02481453,3614.8,3614.7,7.52394915]
["bitfinex","ETHUSD",1762758450779,0.25840975,3614.8,3614.7,7.52394915]
["bitfinex","ETHUSD",1762758456428,0.25840975,3614.8,3614.7,11.82613616]
["bitfinex","ETHUSD",1762758456822,0.25840975,3614.8,3614.7,9.05965485]
["bitfinex","ETHUSD",1762758457028,0.25840975,3614.8,3614.7,11.82613616]
["bitfinex","ETHUSD",1762758457225,0.25840975,3614.8,3614.7,8.59925485]
["bitfinex","ETHUSD",1762758457438,3.56141453,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758457744,4.03171453,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758462070,3.56141453,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758462267,3.37282697,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758462449,3.02532697,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758463079,0.25892219,3614.8,3614.7,7.53104915]
["bitfinex","ETHUSD",1762758463552,0.25892219,3614.8,3614.7,7.99434915]
["bitfinex","ETHUSD",1762758463753,0.25892219,3614.8,3614.7,7.53104915]
["bitfinex","ETHUSD",1762758464846,0.25892219,3614.8,3614.7,7.99434915]
["bitfinex","ETHUSD",1762758466352,0.74092219,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758466775,0.25892219,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758466974,0.25892219,3614.8,3614.7,7.53104915]
["bitfinex","ETHUSD",1762758468482,0.73942219,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758469184,0.25892219,3614.8,3614.7,7.53104915]
["bitfinex","ETHUSD",1762758469394,0.25892219,3614.8,3614.7,9.07064092]
["bitfinex","ETHUSD",1762758470595,0.25892219,3614.8,3614.7,7.99434915]
["bitfinex","ETHUSD",1762758471700,0.25891052,3614.8,3614.7,7.53104915]
["bitfinex","ETHUSD",1762758471886,3.3826153,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758472207,0.61621052,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758473675,0.25891052,3614.8,3614.7,7.49764915]
["bitfinex","ETHUSD",1762758474073,0.60711052,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758474914,0.25891052,3614.8,3614.7,7.04014915]
["bitfinex","ETHUSD",1762758475607,0.25891052,3614.8,3614.7,7.98234915]
["bitfinex","ETHUSD",1762758477711,0.25891052,3614.8,3614.7,7.50994915]
["bitfinex","ETHUSD",1762758479898,0.25907136,3614.8,3614.7,7.50994915]
["bitfinex","ETHUSD",1762758480580,0.25907136,3614.8,3614.7,7.98234915]
["bitfinex","ETHUSD",1762758483431,0.25907136,3614.8,3614.7,13.22569049]
["bitfinex","ETHUSD",1762758483639,0.25907136,3614.8,3614.7,12.63949004]
["bitfinex","ETHUSD",1762758484234,0.25907136,3614.8,3614.7,11.89806784]
["bitfinex","ETHUSD",1762758485363,0.25907136,3614.8,3614.7,17.6573878]
["bitfinex","ETHUSD",1762758485563,0.002,3614.9,3614.8,4.02611678]
["bitfinex","ETHUSD",1762758485863,0.002,3614.9,3614.8,7.71515448]
["bitfinex","ETHUSD",1762758486265,0.002,3614.9,3614.8,8.10889656]
["bitfinex","ETHUSD",1762758486768,0.002,3614.9,3614.8,9.99186351]
["bitfinex","ETHUSD",1762758486976,0.01,3615.9,3615.5,0.405504]
["bitfinex","ETHUSD",1762758487280,0.25867185,3615.8,3615.7,7.26532414]
["bitfinex","ETHUSD",1762758487577,0.01,3615.9,3615.8,4.90065569]
["bitfinex","ETHUSD",1762758487731,0.26849373,3615.9,3615.8,5.40071208]
["bitfinex","ETHUSD",1762758488237,0.01,3615.9,3615.8,5.40071208]
["bitfinex","ETHUSD",1762758490768,0.01,3615.9,3615.8,5.37305569]
["bitfinex","ETHUSD",1762758491088,0.01,3615.9,3615.8,5.40071208]
["bitfinex","ETHUSD",1762758491370,0.01,3615.9,3615.8,7.08173004]
["bitfinex","ETHUSD",1762758491670,0.01,3615.9,3615.8,7.05407365]
["bitfinex","ETHUSD",1762758496072,0.01,3615.9,3615.8,5.37305569]
["bitfinex","ETHUSD",1762758497075,0.4719,3615.9,3615.8,1.259712]
["bitfinex","ETHUSD",1762758497280,0.4719,3615.9,3615.6,2.76573649]
["bitfinex","ETHUSD",1762758497492,0.01,3615.9,3615.8,3.23543969]
["bitfinex","ETHUSD",1762758497794,0.01,3615.9,3615.4,1.259712]
["bitfinex","ETHUSD",1762758498015,0.01,3615.9,3615.5,0.5826216]
["bitfinex","ETHUSD",1762758498151,0.01,3615.9,3615.7,2.76571454]
["bitfinex","ETHUSD",1762758498351,0.01,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762758498970,0.01,3615.9,3615.7,2.76569928]
["bitfinex","ETHUSD",1762758501817,0.012,3615.9,3615.7,2.76569928]
["bitfinex","ETHUSD",1762758502293,0.012,3615.9,3615.8,3.23543969]
["bitfinex","ETHUSD",1762758502497,0.012,3615.9,3615.7,2.76570721]
["bitfinex","ETHUSD",1762758503008,0.012,3615.9,3615.5,1.0550216]
["bitfinex","ETHUSD",1762758503009,0.3292,3615.8,3615.6,2.76578187]
["bitfinex","ETHUSD",1762758503307,0.3292,3615.8,3615.0,0.9601]
["bitfinex","ETHUSD",1762758503308,0.4877,3615.8,3615.0,0.9601]
["bitfinex","ETHUSD",1762758503480,0.3292,3615.6,3615.4,1.259712]
["bitfinex","ETHUSD",1762758504007,0.4619,3615.5,3615.3,1.259712]
["bitfinex","ETHUSD",1762758504209,0.4619,3615.4,3615.3,1.259712]
["bitfinex","ETHUSD",1762758504624,0.4619,3615.4,3615.2,1.259712]
["bitfinex","ETHUSD",1762758504928,0.4619,3615.4,3615.2,4.02575883]
["bitfinex","ETHUSD",1762758505324,0.3548,3615.7,3615.2,2.76609373]
["bitfinex","ETHUSD",1762758505828,0.2579851,3615.6,3615.3,2.7660214]
["bitfinex","ETHUSD",1762758506032,2.96547369,3615.9,3615.4,2.76592256]
["bitfinex","ETHUSD",1762758506033,0.6709,3615.9,3615.4,2.76592256]
["bitfinex","ETHUSD",1762758506225,0.25803554,3615.8,3615.4,2.76592256]
["bitfinex","ETHUSD",1762758506405,0.25803554,3615.7,3615.4,2.76592256]
["bitfinex","ETHUSD",1762758506601,0.25803554,3615.6,3615.2,1.259712]
["bitfinex","ETHUSD",1762758506802,0.471,3615.7,3615.2,2.76607743]
["bitfinex","ETHUSD",1762758507007,0.25806004,3615.6,3615.3,2.76601482]
["bitfinex","ETHUSD",1762758507202,0.471,3615.7,3615.3,2.76599125]
["bitfinex","ETHUSD",1762758507410,0.25814146,3615.6,3615.3,2.76599125]
["bitfinex","ETHUSD",1762758507609,0.471,3615.7,3615.3,2.76599125]
["bitfinex","ETHUSD",1762758507813,0.25814146,3615.6,3615.3,2.76599125]
["bitfinex","ETHUSD",1762758508014,0.471,3615.7,3615.3,2.76599125]
["bitfinex","ETHUSD",1762758508215,0.3492,3615.4,3615.3,1.259712]
["bitfinex","ETHUSD",1762758508415,0.3492,3615.4,3615.2,2.766092]
["bitfinex","ETHUSD",1762758508792,3.23673612,3615.7,3615.0,2.76618821]
["bitfinex","ETHUSD",1762758508996,3.23673612,3615.7,3615.2,1.259712]
["bitfinex","ETHUSD",1762758508997,0.25823532,3615.6,3615.2,1.259712]
["bitfinex","ETHUSD",1762758509210,0.3492,3615.3,3615.2,1.259712]
["bitfinex","ETHUSD",1762758509604,0.471,3615.6,3615.2,3.23029869]
["bitfinex","ETHUSD",1762758509809,0.25835032,3615.5,3615.3,0.4934]
["bitfinex","ETHUSD",1762758510020,0.012,3615.9,3615.4,2.76594567]
["bitfinex","ETHUSD",1762758510298,0.25833998,3615.8,3615.4,3.72354567]
["bitfinex","ETHUSD",1762758510522,0.25833998,3615.7,3615.4,3.72354567]
["bitfinex","ETHUSD",1762758510731,0.25833998,3615.6,3615.4,3.72354567]
["bitfinex","ETHUSD",1762758511029,0.012,3615.9,3615.8,0.4642]
["bitfinex","ETHUSD",1762758511233,0.27042511,3615.9,3615.8,0.4642]
["bitfinex","ETHUSD",1762758511532,0.61962511,3615.9,3615.6,2.76574635]
["bitfinex","ETHUSD",1762758511732,0.25842511,3615.8,3615.6,2.76574635]
["bitfinex","ETHUSD",1762758511917,0.012,3615.9,3615.7,0.4642]
["bitfinex","ETHUSD",1762758512124,0.25844127,3615.8,3615.7,0.4642]
["bitfinex","ETHUSD",1762758512318,0.25844127,3615.8,3615.7,3.22991618]
["bitfinex","ETHUSD",1762758512835,0.25844127,3615.8,3615.7,0.4642]
["bitfinex","ETHUSD",1762758513129,0.60884127,3615.8,3615.5,2.76584801]
["bitfinex","ETHUSD",1762758513330,0.26314127,3615.7,3615.2,0.74017815]
["bitfinex","ETHUSD",1762758513530,0.26314127,3615.7,3615.3,3.17151511]
["bitfinex","ETHUSD",1762758513531,0.25844127,3615.6,3615.3,3.17151511]
["bitfinex","ETHUSD",1762758513730,0.25844127,3615.5,3615.4,2.76594368]
["bitfinex","ETHUSD",1762758514137,0.25844127,3615.5,3615.3,2.76602092]
["bitfinex","ETHUSD",1762758514342,0.471,3615.7,3615.4,2.76594567]
["bitfinex","ETHUSD",1762758514557,0.25874982,3615.6,3615.4,3.23014567]
["bitfinex","ETHUSD",1762758514733,0.25874982,3615.5,3615.4,3.23014567]
["bitfinex","ETHUSD",1762758515054,0.25874982,3615.5,3615.4,0.4642]
["bitfinex","ETHUSD",1762758515452,0.25874982,3615.5,3615.4,3.23014567]
["bitfinex","ETHUSD",1762758516335,0.60794982,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1762758516745,0.25874982,3615.5,3615.4,3.23014567]
["bitfinex","ETHUSD",1762758516949,0.25874982,3615.5,3615.4,0.4642]
["bitfinex","ETHUSD",1762758517124,0.25874982,3615.5,3615.4,3.23014567]
["bitfinex","ETHUSD",1762758517648,0.25874982,3615.5,3615.4,0.4642]
["bitfinex","ETHUSD",1762758517857,0.60794982,3615.5,3615.2,4.3738204]
["bitfinex","ETHUSD",1762758518050,0.25874982,3615.4,3615.2,4.3738204]
["bitfinex","ETHUSD",1762758518222,0.25874982,3615.3,3615.2,4.7793244]
["bitfinex","ETHUSD",1762758518424,0.60794982,3615.3,3615.1,0.74017815]
["bitfinex","ETHUSD",1762758518654,0.73444982,3615.2,3614.9,3.50646663]
["bitfinex","ETHUSD",1762758518872,0.25874982,3615.1,3615.0,4.45912469]
["bitfinex","ETHUSD",1762758519021,0.25874982,3615.1,3615.0,7.827354]
["bitfinex","ETHUSD",1762758519231,0.25874982,3615.1,3615.0,8.26389149]
["bitfinex","ETHUSD",1762758521568,0.25874982,3615.1,3615.0,9.09423213]
["bitfinex","ETHUSD",1762758521777,0.25874982,3615.1,3615.0,8.35405398]
["bitfinex","ETHUSD",1762758523152,0.002,3615.6,3615.4,2.76590057]
["bitfinex","ETHUSD",1762758523360,0.25889085,3615.5,3615.4,2.76590057]
["bitfinex","ETHUSD",1762758523896,0.60809085,3615.5,3615.3,2.76599134]
["bitfinex","ETHUSD",1762758524040,0.0047,3615.2,3615.0,1.57027076]
["bitfinex","ETHUSD",1762758524240,0.60469085,3615.1,3615.0,4.43143678]
["bitfinex","ETHUSD",1762758524790,0.60469085,3615.1,3615.0,1.259712]
["bitfinex","ETHUSD",1762758525394,0.60469085,3615.1,3614.9,0.001]
["bitfinex","ETHUSD",1762758525598,0.28449085,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762758527000,0.25889085,3615.0,3614.9,2.76732825]
["bitfinex","ETHUSD",1762758527215,0.002,3615.6,3615.5,3.17137317]
["bitfinex","ETHUSD",1762758527371,0.002,3615.6,3615.5,8.81480862]
["bitfinex","ETHUSD",1762758527704,0.002,3615.6,3615.5,10.44068543]
["bitfinex","ETHUSD",1762758527999,0.002,3615.6,3615.5,10.89268543]
["bitfinex","ETHUSD",1762758528202,0.002,3615.6,3615.5,6.98586198]
["bitfinex","ETHUSD",1762758528361,0.002,3615.6,3615.5,11.32615184]
["bitfinex","ETHUSD",1762758529160,0.002,3615.6,3615.5,12.80466162]
["bitfinex","ETHUSD",1762758529667,0.002,3615.6,3615.5,11.32615184]
["bitfinex","ETHUSD",1762758533202,0.08,3618.4,3617.8,3.16961478]
["bitfinex","ETHUSD",1762758533393,0.08,3618.4,3617.8,2.142116]
["bitfinex","ETHUSD",1762758533761,0.08,3618.4,3617.8,5.37402678]
["bitfinex","ETHUSD",1762758533993,0.08,3618.4,3617.8,6.7898904]
["bitfinex","ETHUSD",1762758534177,0.08,3618.4,3617.8,7.30095048]
["bitfinex","ETHUSD",1762758534358,0.08,3618.4,3617.8,6.86748407]
["bitfinex","ETHUSD",1762758534794,0.08,3618.4,3617.8,6.87768407]
["bitfinex","ETHUSD",1762758535402,0.08,3618.4,3617.8,6.39968407]
["bitfinex","ETHUSD",1762758535994,0.08,3618.4,3617.8,3.63557329]
["bitfinex","ETHUSD",1762758536200,0.08,3618.4,3617.8,2.142116]
["bitfinex","ETHUSD",1762758536417,0.08,3618.4,3617.8,4.90622678]
["bitfinex","ETHUSD",1762758536564,0.3652,3617.9,3617.8,1.665216]
["bitfinex","ETHUSD",1762758536764,0.01,3617.9,3617.8,2.134016]
["bitfinex","ETHUSD",1762758536965,0.01,3617.9,3617.2,2.76456928]
["bitfinex","ETHUSD",1762758536966,1.0536,3617.9,3617.2,2.76456928]
["bitfinex","ETHUSD",1762758537167,1.0536,3617.9,3617.1,1.428412]
["bitfinex","ETHUSD",1762758537362,0.4939,3617.8,3616.6,0.73498576]
["bitfinex","ETHUSD",1762758537704,0.4939,3617.8,3617.3,2.76447948]
["bitfinex","ETHUSD",1762758537908,0.4939,3617.8,3617.4,1.259712]
["bitfinex","ETHUSD",1762758538066,0.4939,3617.8,3617.3,0.405504]
["bitfinex","ETHUSD",1762758538471,0.4939,3617.8,3617.6,2.76421526]
["bitfinex","ETHUSD",1762758538684,0.012,3617.9,3617.7,0.4688]
["bitfinex","ETHUSD",1762758539012,0.5059,3617.9,3617.5,2.76433027]
["bitfinex","ETHUSD",1762758539504,0.7013,3617.9,3617.5,0.405504]
["bitfinex","ETHUSD",1762758539680,0.012,3617.9,3617.7,1.259712]
["bitfinex","ETHUSD",1762758539880,0.012,3617.9,3617.7,4.02389313]
["bitfinex","ETHUSD",1762758540415,0.012,3617.9,3617.7,1.259712]
["bitfinex","ETHUSD",1762758540566,0.012,3617.9,3617.7,2.7641768]
["bitfinex","ETHUSD",1762758540806,0.012,3617.9,3617.8,3.63841478]
["bitfinex","ETHUSD",1762758540971,0.012,3617.9,3617.8,0.405504]
["bitfinex","ETHUSD",1762758540972,0.2074,3617.9,3617.8,0.405504]
["bitfinex","ETHUSD",1762758541172,0.2074,3617.9,3617.1,0.478]
["bitfinex","ETHUSD",1762758541173,1.0568,3617.9,3617.6,1.665216]
["bitfinex","ETHUSD",1762758541607,0.2074,3617.9,3617.6,3.1697584]
["bitfinex","ETHUSD",1762758542189,0.012,3617.9,3617.7,1.259712]
["bitfinex","ETHUSD",1762758542498,0.012,3617.9,3617.8,0.4688]
["bitfinex","ETHUSD",1762758542891,0.012,3617.9,3617.7,4.02387808]
["bitfinex","ETHUSD",1762758543367,0.012,3617.9,3617.7,1.259712]
["bitfinex","ETHUSD",1762758543570,0.5511,3617.8,3617.7,1.259712]
["bitfinex","ETHUSD",1762758544001,1.42555427,3617.8,3616.7,2.76493978]
["bitfinex","ETHUSD",1762758544209,0.0049,3617.4,3617.0,1.259712]
["bitfinex","ETHUSD",1762758544705,0.4797,3617.1,3616.7,2.764943]
["bitfinex","ETHUSD",1762758544916,0.475,3616.7,3616.5,2.76503859]
["bitfinex","ETHUSD",1762758545074,0.3744,3617.2,3616.5,2.76503859]
["bitfinex","ETHUSD",1762758545274,0.3744,3617.2,3616.4,1.259712]
["bitfinex","ETHUSD",1762758545512,0.3744,3617.2,3616.3,2.95655534]
["bitfinex","ETHUSD",1762758545513,0.1954,3617.8,3617.1,0.4688]
["bitfinex","ETHUSD",1762758545672,0.6893,3617.8,3617.2,0.4688]
["bitfinex","ETHUSD",1762758545877,0.6893,3617.8,3617.2,3.23336476]
["bitfinex","ETHUSD",1762758546078,1.11882108,3617.8,3617.2,3.23336476]
["bitfinex","ETHUSD",1762758546268,0.62492108,3617.8,3617.1,2.76464154]
["bitfinex","ETHUSD",1762758546474,0.4939,3617.7,3617.2,2.7645171]
["bitfinex","ETHUSD",1762758546829,0.1954,3617.8,3617.4,2.76436051]
["bitfinex","ETHUSD",1762758546969,0.012,3617.9,3617.5,2.76428551]
["bitfinex","ETHUSD",1762758547173,0.012,3617.9,3617.8,0.4688]
["bitfinex","ETHUSD",1762758547374,0.012,3617.9,3617.8,4.49262278]
["bitfinex","ETHUSD",1762758547707,0.012,3617.9,3617.8,5.40376788]
["bitfinex","ETHUSD",1762758547903,0.012,3617.9,3617.8,5.78181819]
["bitfinex","ETHUSD",1762758548223,0.012,3617.9,3617.8,5.37612678]
["bitfinex","ETHUSD",1762758548385,0.012,3617.9,3617.8,6.62349767]
["bitfinex","ETHUSD",1762758548589,0.012,3617.9,3617.8,6.59585657]
["bitfinex","ETHUSD",1762758549224,0.012,3617.9,3617.8,6.19016516]
["bitfinex","ETHUSD",1762758550489,1e-08,3617.9,3617.8,6.56915099]
["bitfinex","ETHUSD",1762758551394,0.01,3618.9,3618.3,3.16923282]
["bitfinex","ETHUSD",1762758551588,0.01,3618.9,3618.3,5.03294482]
["bitfinex","ETHUSD",1762758551833,0.01,3618.9,3618.3,5.88993065]
["bitfinex","ETHUSD",1762758552743,0.01,3618.9,3618.3,10.85164691]
["bitfinex","ETHUSD",1762758553120,0.01,3618.9,3618.3,10.47266108]
["bitfinex","ETHUSD",1762758553338,0.01,3618.9,3618.3,11.8698078]
["bitfinex","ETHUSD",1762758553909,0.01,3618.9,3618.3,12.24879363]
["bitfinex","ETHUSD",1762758554123,0.01,3618.9,3618.3,11.8698078]
["bitfinex","ETHUSD",1762758554609,0.01,3618.9,3618.3,12.74269363]
["bitfinex","ETHUSD",1762758554824,0.01,3618.9,3618.3,12.3637078]
["bitfinex","ETHUSD",1762758555051,0.2054,3618.9,3618.3,6.78879154]
["bitfinex","ETHUSD",1762758555412,0.01,3618.9,3618.3,7.26679154]
["bitfinex","ETHUSD",1762758555612,0.01,3618.9,3618.3,12.2285078]
["bitfinex","ETHUSD",1762758556627,1e-08,3618.4,3618.3,12.2285078]
["bitfinex","ETHUSD",1762758557034,1e-08,3618.4,3618.3,12.60749363]
["bitfinex","ETHUSD",1762758557357,0.00200001,3618.4,3618.3,13.58738838]
["bitfinex","ETHUSD",1762758557713,0.00200001,3618.4,3618.3,12.60749363]
["bitfinex","ETHUSD",1762758558313,2.76206852,3620.5,3618.3,12.60749363]
["bitfinex","ETHUSD",1762758558314,2.76060456,3622.4,3620.8,2.76182059]
["bitfinex","ETHUSD",1762758558562,0.4939,3621.5,3620.8,0.78448983]
["bitfinex","ETHUSD",1762758558716,0.4939,3621.5,3620.8,4.42703659]
["bitfinex","ETHUSD",1762758558918,0.4939,3621.5,3620.8,2.159116]
["bitfinex","ETHUSD",1762758559768,0.4939,3621.5,3620.8,4.92093659]
["bitfinex","ETHUSD",1762758559927,2.76105901,3621.8,3620.8,4.92093659]
["bitfinex","ETHUSD",1762758559928,0.4939,3621.7,3620.8,5.38973659]
["bitfinex","ETHUSD",1762758560241,0.2054,3621.9,3620.8,1.665216]
["bitfinex","ETHUSD",1762758560446,0.4939,3621.8,3620.8,5.37383659]
["bitfinex","ETHUSD",1762758560641,0.4939,3621.8,3620.8,5.79231177]
["bitfinex","ETHUSD",1762758561063,0.4939,3621.8,3620.8,6.27031177]
["bitfinex","ETHUSD",1762758561288,0.2054,3621.9,3620.8,4.42703659]
["bitfinex","ETHUSD",1762758561492,0.2054,3621.9,3620.8,1.665216]
["bitfinex","ETHUSD",1762758561493,0.279,3620.9,3620.8,1.665216]
["bitfinex","ETHUSD",1762758562349,0.4744,3620.9,3620.8,1.665216]
["bitfinex","ETHUSD",1762758562677,0.966,3620.9,3619.5,0.1913]
["bitfinex","ETHUSD",1762758562842,0.966,3620.9,3619.4,0.82917708]
["bitfinex","ETHUSD",1762758562843,0.0049,3620.6,3619.4,0.82917708]
["bitfinex","ETHUSD",1762758563049,2.76215277,3620.4,3619.5,2.76281161]
["bitfinex","ETHUSD",1762758563246,0.4939,3620.5,3619.5,2.76281161]
["bitfinex","ETHUSD",1762758563447,0.269,3619.6,3619.0,0.1468]
["bitfinex","ETHUSD",1762758563636,0.1954,3619.6,3619.2,0.82921604]
["bitfinex","ETHUSD",1762758564061,0.269,3619.3,3618.5,0.92378549]
["bitfinex","ETHUSD",1762758564368,0.269,3619.3,3618.5,2.9548431]
["bitfinex","ETHUSD",1762758564572,0.7606,3619.3,3618.5,0.1913]
["bitfinex","ETHUSD",1762758564757,0.7606,3619.3,3618.5,3.05293815]
["bitfinex","ETHUSD",1762758564957,3.52360273,3619.3,3618.5,3.05293833]
["bitfinex","ETHUSD",1762758565157,0.7606,3619.3,3618.7,1.259712]
["bitfinex","ETHUSD",1762758565369,0.7606,3619.3,3618.5,1.259712]
["bitfinex","ETHUSD",1762758565572,3.52357497,3619.3,3618.5,2.7635684]
["bitfinex","ETHUSD",1762758565761,3.52363418,3619.3,3618.3,2.751712]
["bitfinex","ETHUSD",1762758565960,0.1954,3619.6,3618.4,0.62045935]
["bitfinex","ETHUSD",1762758566163,0.4669,3619.3,3618.8,1.259712]
["bitfinex","ETHUSD",1762758566475,3.22986524,3619.3,3618.6,1.259712]
["bitfinex","ETHUSD",1762758566838,0.4669,3619.2,3618.6,4.0231932]
["bitfinex","ETHUSD",1762758567038,0.4669,3619.2,3618.8,1.259712]
["bitfinex","ETHUSD",1762758567267,0.4669,3619.2,3618.5,2.76356234]
["bitfinex","ETHUSD",1762758567471,0.4669,3619.2,3618.8,1.259712]
["bitfinex","ETHUSD",1762758567674,0.4669,3619.2,3618.8,2.76334556]
["bitfinex","ETHUSD",1762758568070,0.4669,3619.2,3618.6,1.665216]
["bitfinex","ETHUSD",1762758568241,0.4669,3619.2,3618.6,0.405504]
["bitfinex","ETHUSD",1762758568436,0.4669,3619.2,3618.8,1.259712]
["bitfinex","ETHUSD",1762758568677,0.4669,3619.2,3618.8,2.76331705]
["bitfinex","ETHUSD",1762758569687,0.6623,3619.6,3618.9,0.405504]
["bitfinex","ETHUSD",1762758569861,0.6623,3619.6,3619.1,2.76306176]
["bitfinex","ETHUSD",1762758570244,0.4669,3619.5,3619.1,2.76306176]
["bitfinex","ETHUSD",1762758570561,0.6517,3619.9,3619.2,2.7906593]
["bitfinex","ETHUSD",1762758570972,0.6517,3619.9,3619.3,0.405504]
["bitfinex","ETHUSD",1762758571140,0.6517,3620.3,3619.4,0.02762888]
["bitfinex","ETHUSD",1762758571345,0.6517,3620.3,3619.8,1.259712]
["bitfinex","ETHUSD",1762758571546,0.6517,3620.3,3619.8,1.665216]
["bitfinex","ETHUSD",1762758571875,0.3062,3619.9,3619.7,0.405504]
["bitfinex","ETHUSD",1762758572288,0.3062,3619.9,3619.8,1.665216]
["bitfinex","ETHUSD",1762758572590,2.94707425,3620.3,3619.8,0.405504]
["bitfinex","ETHUSD",1762758572797,0.4622,3619.9,3619.8,0.405504]
["bitfinex","ETHUSD",1762758573996,0.773,3619.9,3619.5,0.405504]
["bitfinex","ETHUSD",1762758574146,0.773,3619.9,3619.6,1.259712]
["bitfinex","ETHUSD",1762758574345,0.1848,3620.3,3618.8,5.25837996]
["bitfinex","ETHUSD",1762758574346,0.3062,3619.6,3619.0,0.82927564]
["bitfinex","ETHUSD",1762758574591,0.3062,3619.6,3619.2,1.259712]
["bitfinex","ETHUSD",1762758575017,0.0047,3619.3,3619.2,0.405504]
["bitfinex","ETHUSD",1762758575217,0.0047,3619.3,3619.0,0.405504]
["bitfinex","ETHUSD",1762758575425,2.76274807,3619.6,3619.1,0.001]
["bitfinex","ETHUSD",1762758575623,0.3108,3619.3,3619.1,0.001]
["bitfinex","ETHUSD",1762758575934,0.4607,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762758576733,0.773,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762758576877,0.4607,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762758577509,0.773,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762758580819,0.4607,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762758582823,0.773,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762758583120,0.4607,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762758584524,0.1848,3620.3,3619.5,2.76279392]
["bitfinex","ETHUSD",1762758584710,0.1848,3620.3,3619.4,0.4919]
["bitfinex","ETHUSD",1762758584711,0.25762115,3620.2,3619.4,0.4919]
["bitfinex","ETHUSD",1762758584911,0.25762115,3620.1,3619.4,0.4919]
["bitfinex","ETHUSD",1762758585222,3.01998497,3620.1,3619.4,1.665216]
["bitfinex","ETHUSD",1762758585524,0.4625,3619.5,3619.2,1.259712]
["bitfinex","ETHUSD",1762758585685,0.3105,3620.0,3619.1,0.001]
["bitfinex","ETHUSD",1762758585885,0.2758,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762758586100,2.76263292,3619.8,3619.1,0.001]
["bitfinex","ETHUSD",1762758586345,0.75516993,3619.7,3619.1,0.001]
["bitfinex","ETHUSD",1762758586644,0.25766993,3619.6,3619.1,0.001]
["bitfinex","ETHUSD",1762758586832,2.76245353,3620.0,3619.2,0.405504]
["bitfinex","ETHUSD",1762758586833,2.76244139,3620.0,3619.2,0.405504]
["bitfinex","ETHUSD",1762758587050,0.75512254,3619.9,3619.4,2.76287694]
["bitfinex","ETHUSD",1762758587197,0.4975,3619.9,3619.5,2.76280251]
["bitfinex","ETHUSD",1762758587405,2.76230395,3620.2,3619.5,2.76280251]
["bitfinex","ETHUSD",1762758587631,0.25761146,3620.1,3619.3,2.76294529]
["bitfinex","ETHUSD",1762758587836,0.25761146,3620.1,3619.5,0.405504]
["bitfinex","ETHUSD",1762758588149,0.1969,3620.6,3620.1,8.28937622]
["bitfinex","ETHUSD",1762758588313,0.4952,3620.5,3620.1,8.28937622]
["bitfinex","ETHUSD",1762758588505,0.4952,3620.5,3620.1,11.05167727]
["bitfinex","ETHUSD",1762758588700,0.2074,3620.9,3620.1,8.75380856]
["bitfinex","ETHUSD",1762758588898,0.2074,3620.9,3620.2,1.28733478]
["bitfinex","ETHUSD",1762758589329,0.012,3620.9,3620.4,0.405504]
["bitfinex","ETHUSD",1762758589831,0.012,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1762758590354,0.3162,3620.9,3620.5,0.405504]
["bitfinex","ETHUSD",1762758590543,0.3162,3620.9,3620.6,2.76190527]
["bitfinex","ETHUSD",1762758590748,0.012,3620.9,3620.8,4.90003659]
["bitfinex","ETHUSD",1762758591039,0.012,3620.9,3620.8,1.665216]
["bitfinex","ETHUSD",1762758591206,0.3264,3620.9,3620.8,1.665216]
["bitfinex","ETHUSD",1762758591740,0.3264,3620.9,3620.8,1.259712]
["bitfinex","ETHUSD",1762758591942,0.012,3620.9,3620.8,5.39193659]
["bitfinex","ETHUSD",1762758592105,0.012,3620.9,3620.8,6.03618756]
["bitfinex","ETHUSD",1762758592305,0.012,3620.9,3620.8,3.27436697]
["bitfinex","ETHUSD",1762758592545,0.012,3620.9,3620.8,4.90003659]
["bitfinex","ETHUSD",1762758592841,0.012,3620.9,3620.8,5.39193659]
["bitfinex","ETHUSD",1762758593319,0.012,3620.9,3620.8,6.12590355]
["bitfinex","ETHUSD",1762758594074,0.012,3620.9,3620.8,5.39193659]
["bitfinex","ETHUSD",1762758594288,0.012,3620.9,3620.8,6.12530135]
["bitfinex","ETHUSD",1762758594486,0.012,3620.9,3620.8,7.63261653]
["bitfinex","ETHUSD",1762758594643,0.012,3620.9,3620.8,6.89927543]
["bitfinex","ETHUSD",1762758596557,0.012,3620.9,3620.8,6.40737543]
["bitfinex","ETHUSD",1762758597473,0.3103,3620.9,3620.8,2.76705084]
["bitfinex","ETHUSD",1762758597789,0.012,3620.9,3620.8,2.135416]
["bitfinex","ETHUSD",1762758597936,0.012,3620.9,3620.8,5.36033659]
["bitfinex","ETHUSD",1762758599651,0.012,3620.9,3620.8,5.38795479]
["bitfinex","ETHUSD",1762758599850,0.012,3620.9,3620.8,5.71222234]
["bitfinex","ETHUSD",1762758600051,0.012,3620.9,3620.8,6.17532234]
["bitfinex","ETHUSD",1762758600436,0.002,3620.9,3620.8,6.17532234]
["bitfinex","ETHUSD",1762758604296,0.002,3620.9,3620.8,5.71222234]
["bitfinex","ETHUSD",1762758604510,0.002,3620.9,3620.8,4.02153259]
["bitfinex","ETHUSD",1762758604843,0.002,3620.9,3620.2,1.19600758]
["bitfinex","ETHUSD",1762758605012,0.002,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1762758605176,0.002,3620.9,3620.8,4.42703659]
["bitfinex","ETHUSD",1762758605381,0.002,3620.9,3620.8,5.80304025]
["bitfinex","ETHUSD",1762758606195,0.4361,3621.8,3621.2,2.76148772]
["bitfinex","ETHUSD",1762758606400,0.4361,3621.8,3621.1,2.76158138]
["bitfinex","ETHUSD",1762758606590,0.4361,3621.8,3621.1,0.405504]
["bitfinex","ETHUSD",1762758606786,3.19717137,3621.8,3621.1,3.167049]
["bitfinex","ETHUSD",1762758606983,0.4361,3621.8,3620.9,0.405504]
["bitfinex","ETHUSD",1762758607187,2.76107192,3621.8,3621.2,3.1670128]
["bitfinex","ETHUSD",1762758607409,0.01,3621.9,3621.2,2.76150603]
["bitfinex","ETHUSD",1762758607616,0.4899,3621.3,3621.1,2.76156439]
["bitfinex","ETHUSD",1762758607815,0.4899,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1762758608189,0.4899,3621.3,3621.0,0.405504]
["bitfinex","ETHUSD",1762758608392,0.4899,3621.3,3621.0,4.42687425]
["bitfinex","ETHUSD",1762758608627,0.4899,3621.3,3620.9,0.405504]
["bitfinex","ETHUSD",1762758608844,0.4899,3621.3,3621.0,2.76165445]
["bitfinex","ETHUSD",1762758609025,0.7521,3621.3,3621.0,2.76165445]
["bitfinex","ETHUSD",1762758609224,0.0026,3621.1,3621.0,1.259712]
["bitfinex","ETHUSD",1762758610512,0.4867,3621.1,3620.1,10.86553773]
["bitfinex","ETHUSD",1762758610710,3.24570434,3621.1,3620.4,4.02178639]
["bitfinex","ETHUSD",1762758610938,0.2679,3620.2,3620.1,7.02966422]
["bitfinex","ETHUSD",1762758611152,0.2679,3620.2,3620.1,9.7919936]
["bitfinex","ETHUSD",1762758611353,0.7499,3620.2,3620.1,7.02966422]
["bitfinex","ETHUSD",1762758611551,0.7499,3620.2,3620.1,8.28937622]
["bitfinex","ETHUSD",1762758611708,0.7499,3620.2,3620.1,7.02966422]
["bitfinex","ETHUSD",1762758611908,0.7499,3620.2,3620.1,8.28937622]
["bitfinex","ETHUSD",1762758612108,0.7499,3620.2,3620.1,7.02966422]
["bitfinex","ETHUSD",1762758612398,3.51217832,3620.2,3620.1,7.02966422]
["bitfinex","ETHUSD",1762758612507,5.20946716,3621.4,3620.1,7.02966422]
["bitfinex","ETHUSD",1762758612508,0.36485852,3621.6,3620.1,7.68896422]
["bitfinex","ETHUSD",1762758612706,2.77098733,3621.9,3620.4,0.405504]
["bitfinex","ETHUSD",1762758612945,0.4841,3621.7,3621.0,2.76160761]
["bitfinex","ETHUSD",1762758613450,0.4841,3621.7,3620.9,2.76169566]
["bitfinex","ETHUSD",1762758613451,3.24528805,3621.7,3620.9,2.76169566]
["bitfinex","ETHUSD",1762758613630,2.76122441,3621.6,3620.9,2.76169566]
["bitfinex","ETHUSD",1762758613830,3.24532441,3621.6,3620.9,2.76169566]
["bitfinex","ETHUSD",1762758614008,0.4841,3621.5,3620.4,0.4631]
["bitfinex","ETHUSD",1762758614348,0.4841,3621.5,3620.9,2.76168473]
["bitfinex","ETHUSD",1762758614521,0.2679,3621.0,3620.5,0.405504]
["bitfinex","ETHUSD",1762758614705,0.4841,3621.5,3620.6,0.28617319]
["bitfinex","ETHUSD",1762758614911,0.4841,3621.5,3621.2,2.76145345]
["bitfinex","ETHUSD",1762758615104,0.4841,3621.5,3620.7,0.43312296]
["bitfinex","ETHUSD",1762758615432,0.4841,3621.5,3621.2,2.76146199]
["bitfinex","ETHUSD",1762758615747,0.4841,3621.5,3621.1,2.7615403]
["bitfinex","ETHUSD",1762758615908,0.4841,3621.5,3620.7,1.665216]
["bitfinex","ETHUSD",1762758616106,0.002,3621.8,3620.7,1.665216]
["bitfinex","ETHUSD",1762758616107,0.002,3621.8,3621.7,0.405504]
["bitfinex","ETHUSD",1762758616334,0.27,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1762758616707,0.27,3621.8,3621.6,2.76119315]
["bitfinex","ETHUSD",1762758616907,0.0048,3621.7,3621.3,0.28617319]
["bitfinex","ETHUSD",1762758617148,0.0074,3621.4,3621.3,1.259712]
["bitfinex","ETHUSD",1762758617440,0.0074,3621.4,3621.0,2.76165231]
["bitfinex","ETHUSD",1762758617610,0.2606,3621.3,3621.0,2.76165231]
["bitfinex","ETHUSD",1762758617806,0.2606,3621.3,3621.1,2.76159113]
["bitfinex","ETHUSD",1762758618012,0.494,3621.2,3620.6,1.01958908]
["bitfinex","ETHUSD",1762758618211,0.494,3621.2,3620.4,0.97664732]
["bitfinex","ETHUSD",1762758618212,0.1954,3620.7,3620.4,0.73341589]
["bitfinex","ETHUSD",1762758618416,0.2557,3620.5,3620.1,0.73341589]
["bitfinex","ETHUSD",1762758618617,0.2557,3620.5,3620.3,1.259712]
["bitfinex","ETHUSD",1762758618845,0.2557,3620.5,3620.2,0.90442221]
["bitfinex","ETHUSD",1762758619152,0.0149,3620.3,3620.1,0.73341589]
["bitfinex","ETHUSD",1762758619321,0.4841,3620.4,3619.9,0.73341589]
["bitfinex","ETHUSD",1762758619646,0.4899,3620.0,3619.9,0.73341589]
["bitfinex","ETHUSD",1762758619809,0.268,3620.0,3619.9,0.57324125]
["bitfinex","ETHUSD",1762758620015,0.268,3620.0,3619.6,2.76272579]
["bitfinex","ETHUSD",1762758620016,0.268,3620.0,3619.7,1.259712]
["bitfinex","ETHUSD",1762758620317,0.268,3620.0,3618.8,0.001]
["bitfinex","ETHUSD",1762758620318,0.268,3620.0,3619.1,0.6553]
["bitfinex","ETHUSD",1762758620626,0.268,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1762758620834,0.4841,3620.6,3620.1,1.259712]
["bitfinex","ETHUSD",1762758621027,0.25819009,3620.5,3620.1,2.76234766]
["bitfinex","ETHUSD",1762758621348,0.268,3620.2,3620.1,1.259712]
["bitfinex","ETHUSD",1762758621950,0.268,3620.2,3619.9,1.259712]
["bitfinex","ETHUSD",1762758622152,0.268,3620.2,3619.8,1.99633093]
["bitfinex","ETHUSD",1762758622351,0.75,3620.2,3619.7,0.73661893]
["bitfinex","ETHUSD",1762758622538,0.75,3620.2,3619.9,1.259712]
["bitfinex","ETHUSD",1762758622745,0.75,3620.2,3620.1,1.259712]
["bitfinex","ETHUSD",1762758623051,0.75,3620.2,3619.9,1.259712]
["bitfinex","ETHUSD",1762758623253,0.75,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1762758623675,0.75,3620.2,3620.1,4.02206663]
["bitfinex","ETHUSD",1762758623846,0.75,3620.2,3620.1,1.259712]
["bitfinex","ETHUSD",1762758624156,0.75,3620.2,3620.1,4.02206663]
["bitfinex","ETHUSD",1762758625186,0.268,3620.2,3620.1,4.02206663]
["bitfinex","ETHUSD",1762758625384,0.183,3621.0,3620.4,1.259712]
["bitfinex","ETHUSD",1762758625551,0.1875,3621.3,3621.0,2.76165511]
["bitfinex","ETHUSD",1762758625748,0.2636,3621.1,3621.0,2.76165511]
["bitfinex","ETHUSD",1762758626144,0.2636,3621.1,3620.4,1.14212293]
["bitfinex","ETHUSD",1762758626348,0.2636,3621.1,3620.7,2.76184479]
["bitfinex","ETHUSD",1762758626547,0.4776,3621.1,3620.8,2.76176216]
["bitfinex","ETHUSD",1762758626742,0.4776,3621.1,3620.2,4.22493408]
["bitfinex","ETHUSD",1762758626743,0.4532,3620.9,3620.3,0.73661893]
["bitfinex","ETHUSD",1762758626945,0.1875,3621.3,3620.5,1.259712]
["bitfinex","ETHUSD",1762758627232,3.49910908,3621.2,3620.4,4.0217788]
["bitfinex","ETHUSD",1762758627430,0.4511,3620.5,3620.0,2.40183493]
["bitfinex","ETHUSD",1762758627663,0.4511,3620.5,3620.1,4.02206313]
["bitfinex","ETHUSD",1762758627900,0.9287,3620.5,3619.9,0.73661893]
["bitfinex","ETHUSD",1762758628050,0.9287,3620.5,3619.8,3.49918995]
["bitfinex","ETHUSD",1762758628230,0.4511,3620.5,3619.7,2.76265988]
["bitfinex","ETHUSD",1762758628431,0.4511,3620.5,3620.0,1.259712]
["bitfinex","ETHUSD",1762758628660,1.261712,3621.8,3619.8,1.259712]
["bitfinex","ETHUSD",1762758628864,0.66119512,3621.7,3620.1,1.259712]
["bitfinex","ETHUSD",1762758629197,0.002,3621.8,3620.0,1.259712]
["bitfinex","ETHUSD",1762758629493,0.013,3622.9,3621.8,0.405504]
["bitfinex","ETHUSD",1762758629669,0.013,3622.9,3621.9,1.259712]
["bitfinex","ETHUSD",1762758629868,0.013,3622.9,3621.9,0.405504]
["bitfinex","ETHUSD",1762758630064,0.013,3622.9,3622.5,0.405504]
["bitfinex","ETHUSD",1762758630385,0.013,3622.9,3622.8,3.1657999]
["bitfinex","ETHUSD",1762758630671,0.013,3622.9,3622.8,0.405504]
["bitfinex","ETHUSD",1762758631382,2.75978603,3623.5,3622.8,1.259712]
["bitfinex","ETHUSD",1762758631672,2.760047,3623.2,3622.9,0.405504]
["bitfinex","ETHUSD",1762758631830,2.760047,3623.2,3621.9,0.98215858]
["bitfinex","ETHUSD",1762758631831,0.002,3622.6,3622.2,0.405504]
["bitfinex","ETHUSD",1762758632232,0.002,3622.6,3622.3,0.405504]
["bitfinex","ETHUSD",1762758632767,0.002,3622.6,3622.2,0.405504]
["bitfinex","ETHUSD",1762758633270,0.002,3622.6,3622.3,0.405504]
["bitfinex","ETHUSD",1762758633875,2.76246444,3622.6,3622.1,0.405504]
["bitfinex","ETHUSD",1762758634068,0.27624644,3622.5,3621.9,0.405504]
["bitfinex","ETHUSD",1762758634269,2.76062395,3622.4,3621.9,0.405504]
["bitfinex","ETHUSD",1762758634471,2.76062395,3622.4,3621.8,0.405504]
["bitfinex","ETHUSD",1762758634646,2.76251224,3622.6,3621.8,0.405504]
["bitfinex","ETHUSD",1762758634845,0.002,3622.6,3621.6,0.405504]
["bitfinex","ETHUSD",1762758635066,0.002,3622.6,3621.3,0.9234683]
["bitfinex","ETHUSD",1762758635281,2.76090459,3622.1,3621.3,2.95043216]
["bitfinex","ETHUSD",1762758635494,2.76091036,3622.0,3621.3,0.189]
["bitfinex","ETHUSD",1762758636091,2.76098716,3621.9,3621.4,0.405504]
["bitfinex","ETHUSD",1762758636259,0.002,3622.6,3621.3,0.189]
["bitfinex","ETHUSD",1762758637094,2.76084713,3622.1,3621.4,3.16685645]
["bitfinex","ETHUSD",1762758637253,0.27608471,3622.0,3621.4,3.16685645]
["bitfinex","ETHUSD",1762758637583,0.27608471,3622.0,3621.4,0.405504]
["bitfinex","ETHUSD",1762758638291,3.03704132,3622.0,3621.4,0.405504]
["bitfinex","ETHUSD",1762758638594,2.7609818,3621.9,3621.4,0.405504]
["bitfinex","ETHUSD",1762758638797,2.7610874,3621.8,3621.4,0.405504]
["bitfinex","ETHUSD",1762758639001,0.57980667,3621.8,3621.4,0.405504]
["bitfinex","ETHUSD",1762758640565,0.57980667,3621.8,3621.3,0.405504]
["bitfinex","ETHUSD",1762758641376,2.76100082,3621.9,3621.3,0.405504]
["bitfinex","ETHUSD",1762758641765,2.75953877,3623.8,3621.4,0.4805]
["bitfinex","ETHUSD",1762758642086,2.76246512,3622.6,3621.8,0.405504]
["bitfinex","ETHUSD",1762758642406,3.0178747,3622.5,3621.8,0.405504]
["bitfinex","ETHUSD",1762758642613,3.06260913,3622.4,3621.9,0.405504]
["bitfinex","ETHUSD",1762758642761,2.76062166,3622.4,3621.9,0.405504]
["bitfinex","ETHUSD",1762758642962,0.002,3622.6,3621.8,0.405504]
["bitfinex","ETHUSD",1762758643162,2.76055312,3622.5,3621.8,3.16655629]
["bitfinex","ETHUSD",1762758643400,0.5522927,3622.4,3622.0,0.405504]
["bitfinex","ETHUSD",1762758643589,0.002,3622.6,3622.0,0.405504]
["bitfinex","ETHUSD",1762758643972,0.002,3622.6,3621.9,0.405504]
["bitfinex","ETHUSD",1762758644299,2.76247183,3622.6,3622.0,0.405504]
["bitfinex","ETHUSD",1762758644501,0.55227779,3622.5,3622.0,3.16640887]
["bitfinex","ETHUSD",1762758644674,0.55227779,3622.5,3622.2,0.405504]
["bitfinex","ETHUSD",1762758645395,0.002,3622.6,3622.2,0.405504]
["bitfinex","ETHUSD",1762758645713,0.002,3622.6,3621.9,0.405504]
["bitfinex","ETHUSD",1762758645909,2.76073181,3622.3,3621.7,0.405504]
["bitfinex","ETHUSD",1762758646092,2.76072609,3622.3,3621.7,0.405504]
["bitfinex","ETHUSD",1762758647119,2.76058028,3622.5,3621.7,0.405504]
["bitfinex","ETHUSD",1762758647120,2.76102922,3621.9,3621.7,0.405504]
["bitfinex","ETHUSD",1762758647668,2.78192523,3622.0,3621.4,1.665216]
["bitfinex","ETHUSD",1762758647869,0.021,3622.0,3621.4,0.405504]
["bitfinex","ETHUSD",1762758648064,0.021,3622.0,3620.8,0.7344683]
["bitfinex","ETHUSD",1762758648270,0.021,3622.0,3620.5,1.46265858]
["bitfinex","ETHUSD",1762758648271,2.76151551,3621.2,3620.4,3.69144595]
["bitfinex","ETHUSD",1762758648578,2.76151551,3621.2,3620.4,0.1949]
["bitfinex","ETHUSD",1762758648992,2.76151551,3621.2,3620.4,1.454612]
["bitfinex","ETHUSD",1762758649204,2.76151551,3621.2,3620.4,0.1949]
["bitfinex","ETHUSD",1762758649905,2.76151551,3621.2,3620.5,0.405504]
["bitfinex","ETHUSD",1762758650711,2.76151551,3621.2,3620.5,1.665216]
["bitfinex","ETHUSD",1762758651006,2.76151551,3621.2,3620.5,0.405504]
["bitfinex","ETHUSD",1762758654499,2.76151551,3621.2,3620.5,1.665216]
["bitfinex","ETHUSD",1762758654698,2.76151551,3621.2,3620.5,0.405504]
["bitfinex","ETHUSD",1762758655335,3.01909899,3621.2,3620.5,0.405504]
["bitfinex","ETHUSD",1762758656124,2.76151551,3621.2,3620.5,0.405504]
["bitfinex","ETHUSD",1762758657993,2.76151551,3621.2,3620.5,1.665216]
["bitfinex","ETHUSD",1762758658201,3.01909454,3621.2,3620.5,0.405504]
["bitfinex","ETHUSD",1762758658798,2.76151551,3621.2,3620.5,1.665216]
["bitfinex","ETHUSD",1762758658997,3.31380978,3621.2,3620.5,4.42721878]
["bitfinex","ETHUSD",1762758659738,3.31380978,3621.2,3620.5,4.88301878]
["bitfinex","ETHUSD",1762758660231,3.31380978,3621.2,3620.5,4.88305871]
["bitfinex","ETHUSD",1762758660409,3.31380978,3621.2,3620.5,2.121016]
["bitfinex","ETHUSD",1762758660610,3.31380978,3621.2,3620.5,4.88305574]
["bitfinex","ETHUSD",1762758660795,0.2991755,3622.0,3621.2,0.405504]
["bitfinex","ETHUSD",1762758661001,0.25758142,3621.9,3621.2,0.405504]
["bitfinex","ETHUSD",1762758661235,0.021,3622.0,3621.5,0.405504]
["bitfinex","ETHUSD",1762758661434,0.25764031,3621.9,3621.5,0.405504]
["bitfinex","ETHUSD",1762758661728,0.25764031,3621.9,3621.4,0.405504]
["bitfinex","ETHUSD",1762758661931,0.25764031,3621.9,3621.2,0.405504]
["bitfinex","ETHUSD",1762758662148,2.76106692,3621.8,3621.2,0.405504]
["bitfinex","ETHUSD",1762758662309,3.32276758,3621.7,3621.2,0.405504]
["bitfinex","ETHUSD",1762758662522,2.76133483,3621.5,3621.2,0.405504]
["bitfinex","ETHUSD",1762758662708,0.25764031,3621.6,3621.2,0.405504]
["bitfinex","ETHUSD",1762758662709,2.76125957,3621.6,3621.2,0.405504]
["bitfinex","ETHUSD",1762758662918,0.021,3622.0,3621.2,0.405504]
["bitfinex","ETHUSD",1762758663230,2.7613448,3621.5,3621.2,0.405504]
["bitfinex","ETHUSD",1762758663637,0.2781865,3621.9,3621.2,0.405504]
["bitfinex","ETHUSD",1762758663809,2.76151551,3621.2,3621.1,0.01]
["bitfinex","ETHUSD",1762758664015,3.01937072,3621.2,3621.1,0.01]
["bitfinex","ETHUSD",1762758665436,2.76227832,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762758665642,3.02013353,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762758666337,3.59836569,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762758667541,0.83608737,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762758667749,3.02013353,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762758668029,0.25785521,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762758668227,3.02013353,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762758670106,2.76211367,3620.5,3620.1,0.01]
["bitfinex","ETHUSD",1762758670273,0.25740599,3620.4,3620.1,0.01]
["bitfinex","ETHUSD",1762758670795,2.76211586,3620.5,3620.2,0.405504]
["bitfinex","ETHUSD",1762758670958,2.76199237,3620.6,3620.2,0.405504]
["bitfinex","ETHUSD",1762758671154,0.25734465,3620.5,3620.2,0.405504]
["bitfinex","ETHUSD",1762758672095,4.02110744,3621.4,3620.5,0.405504]
["bitfinex","ETHUSD",1762758672096,2.76179346,3620.9,3620.5,0.405504]
["bitfinex","ETHUSD",1762758672271,0.25730319,3620.8,3620.5,0.405504]
["bitfinex","ETHUSD",1762758672613,2.76181278,3620.9,3620.3,0.405504]
["bitfinex","ETHUSD",1762758672779,0.2573393,3620.8,3620.2,0.405504]
["bitfinex","ETHUSD",1762758672984,2.76189777,3620.7,3620.2,0.405504]
["bitfinex","ETHUSD",1762758673293,2.76105803,3621.8,3620.2,0.405504]
["bitfinex","ETHUSD",1762758673483,2.76183269,3620.8,3620.2,0.405504]
["bitfinex","ETHUSD",1762758673909,2.76166905,3621.0,3620.2,0.405504]
["bitfinex","ETHUSD",1762758674208,0.25739301,3620.9,3620.2,0.405504]
["bitfinex","ETHUSD",1762758674586,2.76187019,3620.8,3620.2,0.405504]
["bitfinex","ETHUSD",1762758674787,1.259712,3621.7,3620.2,0.405504]
["bitfinex","ETHUSD",1762758675028,0.57602739,3621.6,3620.2,0.405504]
["bitfinex","ETHUSD",1762758675206,1.51719699,3621.5,3620.2,0.405504]
["bitfinex","ETHUSD",1762758675421,0.25748499,3621.4,3620.2,0.861304]
["bitfinex","ETHUSD",1762758675719,0.25748499,3621.3,3620.7,0.405504]
["bitfinex","ETHUSD",1762758675890,2.78194103,3622.0,3620.4,0.405504]
["bitfinex","ETHUSD",1762758676095,2.76136276,3621.5,3620.7,3.16740058]
["bitfinex","ETHUSD",1762758676330,0.25756194,3621.4,3621.0,0.405504]
["bitfinex","ETHUSD",1762758676492,0.021,3622.0,3621.0,0.405504]
["bitfinex","ETHUSD",1762758676692,2.76147015,3621.3,3620.7,0.405504]
["bitfinex","ETHUSD",1762758677220,0.021,3622.0,3620.7,0.405504]
["bitfinex","ETHUSD",1762758677513,2.7616426,3621.1,3620.6,0.405504]
["bitfinex","ETHUSD",1762758677679,2.76144738,3621.3,3620.6,0.405504]
["bitfinex","ETHUSD",1762758677884,3.01934555,3621.2,3620.6,0.405504]
["bitfinex","ETHUSD",1762758678114,0.2578042,3621.1,3620.7,0.405504]
["bitfinex","ETHUSD",1762758678501,2.76136323,3621.4,3620.7,3.62317626]
["bitfinex","ETHUSD",1762758678705,3.01927426,3621.3,3620.7,0.861304]
["bitfinex","ETHUSD",1762758678880,0.25782746,3621.2,3620.7,3.62318079]
["bitfinex","ETHUSD",1762758679082,2.76105803,3621.8,3620.7,0.861304]
["bitfinex","ETHUSD",1762758679312,2.76158021,3621.2,3620.7,0.861304]
["bitfinex","ETHUSD",1762758679513,2.76157673,3621.2,3620.7,0.861304]
["bitfinex","ETHUSD",1762758679888,2.76156966,3621.2,3620.6,0.405504]
["bitfinex","ETHUSD",1762758680303,0.25782763,3621.1,3620.6,0.405504]
["bitfinex","ETHUSD",1762758680499,2.76154223,3621.2,3620.6,0.405504]
["bitfinex","ETHUSD",1762758680823,2.7614513,3621.3,3620.6,3.62322889]
["bitfinex","ETHUSD",1762758681124,3.01935761,3621.2,3620.6,3.62322889]
["bitfinex","ETHUSD",1762758681286,2.76153092,3621.2,3620.6,3.62322889]
["bitfinex","ETHUSD",1762758681486,2.76153092,3621.2,3620.6,0.861304]
["bitfinex","ETHUSD",1762758681883,0.32108527,3621.6,3620.6,0.861304]
["bitfinex","ETHUSD",1762758682084,2.76151277,3621.3,3620.6,3.16741936]
["bitfinex","ETHUSD",1762758682302,0.25782579,3621.2,3620.8,0.405504]
["bitfinex","ETHUSD",1762758682484,2.7612969,3621.5,3620.9,0.405504]
["bitfinex","ETHUSD",1762758682684,0.53393937,3621.4,3620.9,0.405504]
["bitfinex","ETHUSD",1762758682885,3.01925464,3621.3,3620.8,0.405504]
["bitfinex","ETHUSD",1762758683088,0.25781798,3621.2,3620.8,0.405504]
["bitfinex","ETHUSD",1762758683284,0.021,3622.0,3620.8,0.405504]
["bitfinex","ETHUSD",1762758683285,2.76149381,3621.3,3620.8,0.405504]
["bitfinex","ETHUSD",1762758683497,0.25781713,3621.2,3620.8,0.405504]
["bitfinex","ETHUSD",1762758683719,0.25781713,3621.2,3620.9,0.405504]
["bitfinex","ETHUSD",1762758684218,3.01933424,3621.2,3620.9,0.405504]
["bitfinex","ETHUSD",1762758684421,0.6,3621.7,3620.6,0.405504]
["bitfinex","ETHUSD",1762758684735,2.76155828,3621.2,3620.8,0.405504]
["bitfinex","ETHUSD",1762758685081,2.76155188,3621.2,3621.0,0.405504]
["bitfinex","ETHUSD",1762758685710,0.6,3621.7,3621.0,0.405504]
["bitfinex","ETHUSD",1762758685884,2.76156635,3621.2,3621.0,0.405504]
["bitfinex","ETHUSD",1762758686098,2.76157547,3621.2,3621.0,0.405504]
["bitfinex","ETHUSD",1762758686803,2.7615634,3621.2,3621.0,0.405504]
["bitfinex","ETHUSD",1762758687526,2.7612689,3621.6,3621.2,0.405504]
["bitfinex","ETHUSD",1762758687830,3.01910034,3621.5,3621.0,0.405504]
["bitfinex","ETHUSD",1762758688000,2.76159178,3621.1,3621.0,0.405504]
["bitfinex","ETHUSD",1762758688200,3.36117185,3621.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758688201,2.76150095,3621.3,3620.6,0.002]
["bitfinex","ETHUSD",1762758688533,2.76189687,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758688751,3.01969634,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758688904,5.90295408,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758690409,5.50092318,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758690817,5.1337257,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758691990,5.90295408,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758693334,5.5357566,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758693731,5.1337257,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758694213,5.90295408,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758694395,5.93595408,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758701123,5.53392318,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758701550,5.53390978,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758704232,5.95813034,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758706535,5.53390978,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758708127,5.95813034,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758708951,5.53390978,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762758710791,2.76258356,3619.8,3619.7,0.4802]
["bitfinex","ETHUSD",1762758711101,3.02036963,3619.8,3619.7,0.4802]
["bitfinex","ETHUSD",1762758711391,3.02036963,3619.8,3619.7,0.9448]
["bitfinex","ETHUSD",1762758712556,3.02036963,3619.8,3619.7,1.350304]
["bitfinex","ETHUSD",1762758713197,3.02036963,3619.8,3619.7,0.870104]
["bitfinex","ETHUSD",1762758713398,3.02036963,3619.8,3619.7,1.365304]
["bitfinex","ETHUSD",1762758714415,0.25778607,3619.8,3619.7,1.365304]
["bitfinex","ETHUSD",1762758714567,2.76205624,3620.5,3619.8,3.1680814]
["bitfinex","ETHUSD",1762758714766,0.021,3621.0,3620.6,0.902904]
["bitfinex","ETHUSD",1762758714966,0.021,3621.0,3620.6,0.405504]
["bitfinex","ETHUSD",1762758714967,0.25798464,3620.9,3620.6,0.405504]
["bitfinex","ETHUSD",1762758715170,0.021,3621.0,3620.7,0.880504]
["bitfinex","ETHUSD",1762758715171,0.25798464,3620.8,3620.7,0.880504]
["bitfinex","ETHUSD",1762758715370,3.01975568,3620.9,3620.8,0.880504]
["bitfinex","ETHUSD",1762758715588,0.25801323,3620.9,3620.8,1.367704]
["bitfinex","ETHUSD",1762758716213,3.01975754,3620.9,3620.8,1.367704]
["bitfinex","ETHUSD",1762758716503,3.01983675,3620.9,3620.8,1.367704]
["bitfinex","ETHUSD",1762758716731,4.20018527,3620.9,3620.8,0.4872]
["bitfinex","ETHUSD",1762758717021,4.20018527,3620.9,3620.5,0.1847]
["bitfinex","ETHUSD",1762758717022,2.76197315,3620.6,3620.5,0.590204]
["bitfinex","ETHUSD",1762758717218,3.02006559,3620.6,3620.5,0.590204]
["bitfinex","ETHUSD",1762758717377,3.02006559,3620.6,3620.5,1.077404]
["bitfinex","ETHUSD",1762758717573,3.02006559,3620.6,3620.5,1.552404]
["bitfinex","ETHUSD",1762758717786,3.02006559,3620.6,3620.5,1.531404]
["bitfinex","ETHUSD",1762758718014,3.02006559,3620.6,3620.5,1.056404]
["bitfinex","ETHUSD",1762758718219,3.02006559,3620.6,3620.5,0.405504]
["bitfinex","ETHUSD",1762758718220,3.71629535,3620.6,3620.5,0.405504]
["bitfinex","ETHUSD",1762758718529,3.71629535,3620.6,3620.5,1.367704]
["bitfinex","ETHUSD",1762758718900,3.71629535,3620.6,3620.5,0.892704]
["bitfinex","ETHUSD",1762758719714,3.71629535,3620.6,3620.5,0.405504]
["bitfinex","ETHUSD",1762758720118,3.71629535,3620.6,3620.2,0.405504]
["bitfinex","ETHUSD",1762758720119,2.76220202,3620.3,3620.2,0.405504]
["bitfinex","ETHUSD",1762758720425,3.02029446,3620.3,3620.2,0.405504]
["bitfinex","ETHUSD",1762758720583,3.02029446,3620.3,3620.2,0.892704]
["bitfinex","ETHUSD",1762758722524,0.25809244,3620.3,3620.2,1.367704]
["bitfinex","ETHUSD",1762758722686,3.02029446,3620.3,3620.2,1.367704]
["bitfinex","ETHUSD",1762758722887,0.25809244,3620.3,3620.2,1.367704]
["bitfinex","ETHUSD",1762758723084,3.02029446,3620.3,3620.2,1.367704]
["bitfinex","ETHUSD",1762758723704,3.02029446,3620.3,3620.2,0.892704]
["bitfinex","ETHUSD",1762758724335,0.25809244,3620.3,3620.2,1.367704]
["bitfinex","ETHUSD",1762758724548,0.25809244,3620.3,3620.2,4.28673272]
["bitfinex","ETHUSD",1762758724691,2.76172438,3621.0,3620.3,3.16763109]
["bitfinex","ETHUSD",1762758724890,2.76172438,3621.0,3620.5,0.405504]
["bitfinex","ETHUSD",1762758725217,0.002,3620.7,3620.5,0.405504]
["bitfinex","ETHUSD",1762758725423,0.002,3620.7,3620.6,0.880504]
["bitfinex","ETHUSD",1762758725727,0.002,3620.7,3620.6,1.367704]
["bitfinex","ETHUSD",1762758726110,0.002,3620.7,3620.6,4.12967715]
["bitfinex","ETHUSD",1762758726344,0.002,3620.7,3620.6,4.81885282]
["bitfinex","ETHUSD",1762758726512,0.002,3620.7,3620.6,2.05687967]
["bitfinex","ETHUSD",1762758726831,0.002,3620.7,3620.6,4.81885282]
["bitfinex","ETHUSD",1762758727698,0.001,3621.1,3621.0,0.405504]
["bitfinex","ETHUSD",1762758727895,0.001,3621.1,3621.0,1.367704]
["bitfinex","ETHUSD",1762758728337,0.001,3621.1,3621.0,4.12937204]
["bitfinex","ETHUSD",1762758728501,0.001,3621.1,3621.0,4.81849045]
["bitfinex","ETHUSD",1762758728705,0.001,3621.1,3621.0,2.05682241]
["bitfinex","ETHUSD",1762758729014,0.001,3621.1,3621.0,1.367704]
["bitfinex","ETHUSD",1762758734761,2.76259178,3621.1,3621.0,0.892704]
["bitfinex","ETHUSD",1762758734936,2.76259178,3621.1,3621.0,0.405504]
["bitfinex","ETHUSD",1762758736865,2.76259178,3621.1,3621.0,0.892704]
["bitfinex","ETHUSD",1762758737008,3.31499581,3621.1,3621.0,0.405504]
["bitfinex","ETHUSD",1762758737348,3.31499581,3621.1,3621.0,0.892704]
["bitfinex","ETHUSD",1762758739422,0.55340403,3621.1,3621.0,0.892704]
["bitfinex","ETHUSD",1762758739629,0.001,3621.1,3621.0,1.367704]
["bitfinex","ETHUSD",1762758740027,0.001,3621.1,3621.0,4.12937204]
["bitfinex","ETHUSD",1762758740230,2.76106161,3621.8,3621.1,3.16703956]
["bitfinex","ETHUSD",1762758740438,2.77101238,3621.9,3621.3,0.405504]
["bitfinex","ETHUSD",1762758740636,2.77101238,3621.9,3621.8,1.092504]
["bitfinex","ETHUSD",1762758741161,2.77101238,3621.9,3621.8,1.567504]
["bitfinex","ETHUSD",1762758741858,2.77101238,3621.9,3621.8,0.892704]
["bitfinex","ETHUSD",1762758742821,2.77101238,3621.9,3621.8,1.367704]
["bitfinex","ETHUSD",1762758743129,6.96258812,3621.9,3621.8,0.405504]
["bitfinex","ETHUSD",1762758743329,7.51577303,3621.9,3621.8,0.405504]
["bitfinex","ETHUSD",1762758744064,3.32419729,3621.9,3621.8,0.892704]
["bitfinex","ETHUSD",1762758744363,2.77101238,3621.9,3621.8,1.367704]
["bitfinex","ETHUSD",1762758745449,2.77101238,3621.9,3621.8,0.405504]
["bitfinex","ETHUSD",1762758746569,2.76166804,3621.0,3620.9,0.1998]
["bitfinex","ETHUSD",1762758746730,2.76197315,3620.6,3620.4,0.464]
["bitfinex","ETHUSD",1762758747064,3.03783484,3621.0,3620.9,0.4534]
["bitfinex","ETHUSD",1762758747255,2.76166804,3621.0,3620.9,0.858904]
["bitfinex","ETHUSD",1762758748277,2.76166804,3621.0,3620.9,0.405504]
["bitfinex","ETHUSD",1762758749969,2.76166804,3621.0,3620.9,0.858904]
["bitfinex","ETHUSD",1762758752765,2.76166804,3621.0,3620.9,0.405504]
["bitfinex","ETHUSD",1762758753081,2.76166804,3621.0,3620.9,0.858904]
["bitfinex","ETHUSD",1762758754578,2.76166804,3621.0,3620.9,0.405504]
["bitfinex","ETHUSD",1762758755412,2.76166804,3621.0,3620.9,0.858904]
["bitfinex","ETHUSD",1762758755551,2.76166804,3621.0,3620.9,0.405504]
["bitfinex","ETHUSD",1762758755754,3.42719278,3621.0,3620.9,0.405504]
["bitfinex","ETHUSD",1762758756359,3.31399278,3621.0,3620.9,0.405504]
["bitfinex","ETHUSD",1762758757291,3.42719278,3621.0,3620.9,0.405504]
["bitfinex","ETHUSD",1762758758382,2.76197315,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1762758758581,2.76197315,3620.6,3620.5,0.466]
["bitfinex","ETHUSD",1762758758894,2.76172091,3621.0,3620.6,0.405504]
["bitfinex","ETHUSD",1762758759087,1.917712,3621.6,3620.7,0.464]
["bitfinex","ETHUSD",1762758759392,1.917712,3621.6,3620.7,0.869504]
["bitfinex","ETHUSD",1762758759393,2.76183673,3620.8,3620.7,0.869504]
["bitfinex","ETHUSD",1762758759772,2.76183673,3620.8,3620.7,1.322904]
["bitfinex","ETHUSD",1762758760084,2.76183673,3620.8,3620.7,0.858904]
["bitfinex","ETHUSD",1762758761776,2.76183673,3620.8,3620.7,1.322904]
["bitfinex","ETHUSD",1762758764104,2.76183673,3620.8,3620.7,0.858904]
["bitfinex","ETHUSD",1762758764607,2.76183673,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762758764791,2.76183673,3620.8,3620.7,0.858904]
["bitfinex","ETHUSD",1762758764976,2.76183673,3620.8,3620.7,1.322904]
["bitfinex","ETHUSD",1762758765470,2.76183673,3620.8,3620.7,0.858904]
["bitfinex","ETHUSD",1762758765675,2.76183673,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762758766706,2.76183673,3620.8,3620.7,0.858904]
["bitfinex","ETHUSD",1762758766912,2.76183673,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762758767482,2.87493673,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762758767878,2.76183673,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762758768375,2.76183673,3620.8,3620.7,0.858904]
["bitfinex","ETHUSD",1762758768576,2.76183673,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762758769111,2.76183673,3620.8,3620.7,0.858904]
["bitfinex","ETHUSD",1762758772482,2.76183673,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762758773214,2.76183673,3620.8,3620.7,0.858904]
["bitfinex","ETHUSD",1762758773619,2.76183673,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762758774039,3.70376816,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762758776030,3.70376816,3620.8,3620.7,0.863604]
["bitfinex","ETHUSD",1762758776829,3.70376816,3620.8,3620.7,1.318204]
["bitfinex","ETHUSD",1762758777025,2.76174431,3620.9,3620.8,0.405504]
["bitfinex","ETHUSD",1762758777331,2.76168012,3621.0,3620.8,1.318204]
["bitfinex","ETHUSD",1762758777526,2.761363,3621.4,3620.8,1.318204]
["bitfinex","ETHUSD",1762758777732,2.76148571,3621.3,3621.0,0.405504]
["bitfinex","ETHUSD",1762758778137,2.76148571,3621.3,3621.2,1.054804]
["bitfinex","ETHUSD",1762758778339,2.76139257,3621.4,3621.2,1.054804]
["bitfinex","ETHUSD",1762758778516,2.76143926,3621.3,3621.2,1.509404]
["bitfinex","ETHUSD",1762758778716,2.76143926,3621.3,3621.2,0.405504]
["bitfinex","ETHUSD",1762758779151,3.42691232,3621.3,3621.2,0.405504]
["bitfinex","ETHUSD",1762758779508,2.76189687,3620.7,3620.6,0.4566]
["bitfinex","ETHUSD",1762758779742,2.76189687,3620.7,3620.6,0.862104]
["bitfinex","ETHUSD",1762758779917,2.76189687,3620.7,3620.6,1.320204]
["bitfinex","ETHUSD",1762758780330,0.55437306,3621.3,3620.7,0.405504]
["bitfinex","ETHUSD",1762758780523,2.76166804,3621.0,3620.9,0.405504]
["bitfinex","ETHUSD",1762758780913,2.76166804,3621.0,3620.9,1.318204]
["bitfinex","ETHUSD",1762758781112,4.02160887,3620.7,3620.5,1e-08]
["bitfinex","ETHUSD",1762758781409,8.96262898,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1762758781631,9.86311898,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1762758781830,9.86311898,3620.6,3620.3,0.002]
["bitfinex","ETHUSD",1762758781831,2.76212573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762758782045,4.35122576,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762758782252,4.72302476,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762758782413,5.46731019,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762758782612,5.91232188,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762758783379,3.99535557,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762758783842,4.76545557,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762758784647,4.65235557,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762758784843,3.99535557,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762758785943,3.99475487,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762758786554,3.88165487,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762758786765,4.27993603,3620.4,3620.3,0.865604]
["bitfinex","ETHUSD",1762758786988,3.02022403,3620.4,3620.3,1.320204]
["bitfinex","ETHUSD",1762758787327,0.2580983,3620.4,3620.3,1.320204]
["bitfinex","ETHUSD",1762758787528,3.02022403,3620.4,3620.3,1.320204]
["bitfinex","ETHUSD",1762758787775,0.2580983,3620.4,3620.3,1.320204]
["bitfinex","ETHUSD",1762758787962,3.02022403,3620.4,3620.3,1.320204]
["bitfinex","ETHUSD",1762758788129,3.02022403,3620.4,3620.3,0.865604]
["bitfinex","ETHUSD",1762758789653,3.02022403,3620.4,3620.3,1.320204]
["bitfinex","ETHUSD",1762758793679,3.02022403,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762758793680,4.39303603,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762758793980,4.39303603,3620.4,3620.3,0.865604]
["bitfinex","ETHUSD",1762758793981,3.02022403,3620.4,3620.3,0.865604]
["bitfinex","ETHUSD",1762758794271,3.02022403,3620.4,3620.3,1.320204]
["bitfinex","ETHUSD",1762758796142,0.2580983,3620.4,3620.3,1.320204]
["bitfinex","ETHUSD",1762758796353,3.02022403,3620.4,3620.3,1.320204]
["bitfinex","ETHUSD",1762758796589,0.2580983,3620.4,3620.3,1.320204]
["bitfinex","ETHUSD",1762758796765,3.02022403,3620.4,3620.3,1.320204]
["bitfinex","ETHUSD",1762758799085,0.2580983,3620.4,3620.3,1.320204]
["bitfinex","ETHUSD",1762758799372,3.02022403,3620.4,3620.3,1.320204]
["bitfinex","ETHUSD",1762758799574,0.2580983,3620.4,3620.3,1.320204]
["bitfinex","ETHUSD",1762758800511,0.002,3620.5,3620.4,3.16762973]
["bitfinex","ETHUSD",1762758800714,0.002,3620.9,3620.7,0.405504]
["bitfinex","ETHUSD",1762758800912,0.002,3620.9,3620.8,0.863604]
["bitfinex","ETHUSD",1762758801295,0.002,3620.9,3620.8,1.318204]
["bitfinex","ETHUSD",1762758806094,0.177,3620.9,3620.3,0.002]
["bitfinex","ETHUSD",1762758806319,0.1315,3620.9,3620.3,0.002]
["bitfinex","ETHUSD",1762758806626,2.76203993,3620.6,3620.2,0.405504]
["bitfinex","ETHUSD",1762758807120,2.76203993,3620.6,3620.0,0.405504]
["bitfinex","ETHUSD",1762758807499,2.76208214,3620.5,3620.0,0.405504]
["bitfinex","ETHUSD",1762758807823,2.76233253,3620.2,3619.9,0.1922]
["bitfinex","ETHUSD",1762758808026,2.7622352,3620.3,3620.1,0.4833]
["bitfinex","ETHUSD",1762758808391,0.4202,3620.8,3620.1,0.4833]
["bitfinex","ETHUSD",1762758808596,2.76227832,3620.2,3620.1,0.4833]
["bitfinex","ETHUSD",1762758809992,0.4202,3620.8,3620.1,0.4833]
["bitfinex","ETHUSD",1762758810198,2.76205513,3620.5,3620.1,0.4833]
["bitfinex","ETHUSD",1762758810537,0.4447961,3620.7,3620.1,0.4833]
["bitfinex","ETHUSD",1762758810826,2.76219308,3620.4,3620.1,0.4833]
["bitfinex","ETHUSD",1762758811200,0.4447961,3620.7,3620.1,0.4833]
["bitfinex","ETHUSD",1762758811534,2.76213057,3620.4,3620.1,0.4833]
["bitfinex","ETHUSD",1762758812036,2.76205697,3620.5,3620.1,0.9383]
["bitfinex","ETHUSD",1762758812225,2.76213164,3620.4,3620.1,0.9383]
["bitfinex","ETHUSD",1762758812423,0.25789547,3620.3,3620.1,0.9383]
["bitfinex","ETHUSD",1762758812729,0.25789547,3620.2,3620.1,0.9383]
["bitfinex","ETHUSD",1762758812896,0.25789547,3620.2,3620.1,0.455]
["bitfinex","ETHUSD",1762758813100,0.25789547,3620.2,3620.1,0.9383]
["bitfinex","ETHUSD",1762758813300,0.25789547,3620.2,3620.1,0.4833]
["bitfinex","ETHUSD",1762758814531,2.76238771,3620.1,3620.0,0.405504]
["bitfinex","ETHUSD",1762758814836,0.25789547,3620.1,3620.0,0.405504]
["bitfinex","ETHUSD",1762758815136,0.25789547,3620.1,3620.0,0.888804]
["bitfinex","ETHUSD",1762758815520,0.25789547,3620.1,3620.0,1.343804]
["bitfinex","ETHUSD",1762758816555,0.25789547,3620.1,3620.0,0.888804]
["bitfinex","ETHUSD",1762758817415,0.25789547,3620.1,3620.0,1.343804]
["bitfinex","ETHUSD",1762758817828,0.25789547,3620.1,3620.0,1.344804]
["bitfinex","ETHUSD",1762758818767,0.25789547,3620.1,3620.0,0.406504]
["bitfinex","ETHUSD",1762758818918,0.25789547,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758821249,0.25822705,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758822114,3.14908168,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758822345,3.02058168,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758822538,0.25822705,3620.1,3620.0,0.889804]
["bitfinex","ETHUSD",1762758822848,0.25822705,3620.1,3620.0,1.344804]
["bitfinex","ETHUSD",1762758827953,0.25822705,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758827954,3.44068168,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758828129,4.34138727,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758828928,8.42423384,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758830362,8.55273384,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758831050,8.42423384,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758835355,8.42623384,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758836659,8.00613384,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758836874,0.26022705,3620.1,3620.0,0.9515]
["bitfinex","ETHUSD",1762758837026,0.26022705,3620.1,3620.0,1.357004]
["bitfinex","ETHUSD",1762758850597,3.02258168,3620.1,3620.0,1.357004]
["bitfinex","ETHUSD",1762758850787,0.26022705,3620.1,3620.0,1.357004]
["bitfinex","ETHUSD",1762758851386,0.26022705,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758851387,3.56828168,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758852826,7.65112825,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758853717,3.56828168,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758855608,7.65112825,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758863624,7.23392825,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762758863817,3.02258168,3620.1,3620.0,0.4985]
["bitfinex","ETHUSD",1762758864130,7.10542825,3620.1,3620.0,0.9515]
["bitfinex","ETHUSD",1762758865320,0.26022705,3620.1,3620.0,1.357004]
["bitfinex","ETHUSD",1762758865541,3.02258168,3620.1,3620.0,1.357004]
["bitfinex","ETHUSD",1762758865843,0.26022705,3620.1,3620.0,1.357004]
["bitfinex","ETHUSD",1762758867599,0.26022705,3620.1,3620.0,1.3846283]
["bitfinex","ETHUSD",1762758867939,0.26022705,3620.1,3620.0,1.64926233]
["bitfinex","ETHUSD",1762758868141,0.26022705,3620.1,3620.0,1.62163803]
["bitfinex","ETHUSD",1762758868365,0.26022705,3620.1,3620.0,2.88135003]
["bitfinex","ETHUSD",1762758868507,0.26022705,3620.1,3620.0,1.62163803]
["bitfinex","ETHUSD",1762758869405,0.26022705,3620.1,3620.0,2.88135003]
["bitfinex","ETHUSD",1762758869805,0.26022705,3620.1,3620.0,5.64378096]
["bitfinex","ETHUSD",1762758870317,0.002,3620.1,3620.0,5.64378096]
["bitfinex","ETHUSD",1762758870507,0.002,3620.1,3620.0,2.88135003]
["bitfinex","ETHUSD",1762758870833,0.002,3620.1,3620.0,5.64378096]
["bitfinex","ETHUSD",1762758871353,0.002,3620.1,3620.0,2.88135003]
["bitfinex","ETHUSD",1762758872204,0.002,3620.1,3620.0,3.61688724]
["bitfinex","ETHUSD",1762758874135,0.002,3620.1,3620.0,2.88135003]
["bitfinex","ETHUSD",1762758874540,0.25993067,3620.1,3620.0,2.88135003]
["bitfinex","ETHUSD",1762758876556,0.25993067,3620.1,3620.0,2.163716]
["bitfinex","ETHUSD",1762758876756,0.25993067,3620.1,3620.0,2.634116]
["bitfinex","ETHUSD",1762758878566,0.002,3620.1,3620.0,2.634116]
["bitfinex","ETHUSD",1762758879881,0.25978564,3620.1,3620.0,2.634116]
["bitfinex","ETHUSD",1762758880394,0.002,3620.1,3620.0,2.634116]
["bitfinex","ETHUSD",1762758880688,0.002,3620.1,3620.0,2.97128132]
["bitfinex","ETHUSD",1762758881269,0.2597652,3620.1,3620.0,2.97128132]
["bitfinex","ETHUSD",1762758882693,0.2597652,3620.1,3620.0,1.71156932]
["bitfinex","ETHUSD",1762758882868,0.2597652,3620.1,3620.0,1.374404]
["bitfinex","ETHUSD",1762758883287,0.2597652,3620.1,3620.0,0.904004]
["bitfinex","ETHUSD",1762758884493,0.2597652,3620.1,3620.0,0.406504]
["bitfinex","ETHUSD",1762758885976,0.3883652,3620.1,3620.0,0.406504]
["bitfinex","ETHUSD",1762758886662,3.15071983,3620.1,3620.0,0.406504]
["bitfinex","ETHUSD",1762758886880,3.15071983,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758887422,4.60921796,3620.1,3620.0,1.001]
["bitfinex","ETHUSD",1762758888720,8.27486453,3620.1,3620.0,1.001]
["bitfinex","ETHUSD",1762758889005,0.2597652,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758889184,3.15071983,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758889386,0.3883652,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758889705,3.15071983,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758889901,3.15071983,3620.1,3620.0,1.001]
["bitfinex","ETHUSD",1762758890103,4.2009322,3620.1,3620.0,1.001]
["bitfinex","ETHUSD",1762758892518,0.2597652,3620.1,3620.0,1.4966]
["bitfinex","ETHUSD",1762758892675,0.2597652,3620.1,3620.0,1.902104]
["bitfinex","ETHUSD",1762758893379,0.2597652,3620.1,3620.0,2.362104]
["bitfinex","ETHUSD",1762758893584,0.2597652,3620.1,3620.0,1.902104]
["bitfinex","ETHUSD",1762758893805,0.2597652,3620.1,3620.0,2.62600973]
["bitfinex","ETHUSD",1762758894004,0.2597652,3620.1,3620.0,1.902104]
["bitfinex","ETHUSD",1762758894828,0.2597652,3620.1,3620.0,2.397804]
["bitfinex","ETHUSD",1762758895198,0.2597652,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758896296,3.15071983,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758897422,0.3883652,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758897617,0.2597652,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758897819,0.2597652,3620.1,3620.0,1.894904]
["bitfinex","ETHUSD",1762758898036,0.2597652,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758898221,0.2597652,3620.1,3620.0,1.894904]
["bitfinex","ETHUSD",1762758899909,0.2597652,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758900115,3.15071983,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758900432,4.20093256,3620.1,3620.0,1.001]
["bitfinex","ETHUSD",1762758902333,3.78373256,3620.1,3620.0,1.001]
["bitfinex","ETHUSD",1762758903923,0.3883652,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758904241,0.2597652,3620.1,3620.0,2.390604]
["bitfinex","ETHUSD",1762758904944,0.2597652,3620.1,3620.0,1.894904]
["bitfinex","ETHUSD",1762758905937,3.02211983,3620.1,3620.0,1.894904]
["bitfinex","ETHUSD",1762758906444,0.2597652,3620.1,3620.0,1.894904]
["bitfinex","ETHUSD",1762758906646,3.02211983,3620.1,3620.0,1.894904]
["bitfinex","ETHUSD",1762758906845,0.2597652,3620.1,3620.0,1.894904]
["bitfinex","ETHUSD",1762758908125,0.2597652,3620.1,3620.0,2.390604]
["bitfinex","ETHUSD",1762758908530,0.2597652,3620.1,3620.0,1.894904]
["bitfinex","ETHUSD",1762758909123,3.02211983,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758909356,0.2597652,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758910543,3.02211983,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758911236,0.2597652,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758911966,0.2597652,3620.1,3620.0,1.894904]
["bitfinex","ETHUSD",1762758912265,0.2597652,3620.1,3620.0,2.390604]
["bitfinex","ETHUSD",1762758912682,0.2597652,3620.1,3620.0,1.894904]
["bitfinex","ETHUSD",1762758914557,3.15071983,3620.1,3620.0,1.406504]
["bitfinex","ETHUSD",1762758914768,3.15071983,3620.1,3620.0,1.001]
["bitfinex","ETHUSD",1762758914769,4.15921309,3620.1,3620.0,1.001]
["bitfinex","ETHUSD",1762758917540,4.16016621,3620.1,3620.0,1.001]
["bitfinex","ETHUSD",1762758919069,8.05644941,3620.1,3620.0,1.001]
["bitfinex","ETHUSD",1762758919647,7.63924941,3620.1,3620.0,1.001]
["bitfinex","ETHUSD",1762758921252,3.74296621,3620.1,3620.0,1.001]
["bitfinex","ETHUSD",1762758925642,4.16016621,3620.1,3620.0,1.001]
["bitfinex","ETHUSD",1762758925756,2.76243093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758925958,4.19965768,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758926157,4.64341016,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758927257,4.75402825,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758929173,4.31027577,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758931294,3.89017577,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758931471,3.89017577,3620.0,3619.9,0.9406]
["bitfinex","ETHUSD",1762758931472,0.25871832,3620.0,3619.9,0.9406]
["bitfinex","ETHUSD",1762758931792,0.25871832,3620.0,3619.9,1.346104]
["bitfinex","ETHUSD",1762758933463,3.02114925,3620.0,3619.9,0.9406]
["bitfinex","ETHUSD",1762758933666,0.25871832,3620.0,3619.9,0.9406]
["bitfinex","ETHUSD",1762758934001,0.25871832,3620.0,3619.9,1.346104]
["bitfinex","ETHUSD",1762758935500,0.25871832,3620.0,3619.9,5.70260018]
["bitfinex","ETHUSD",1762758936267,0.002,3620.1,3620.0,1.665216]
["bitfinex","ETHUSD",1762758936468,0.26015945,3620.1,3620.0,6.10322166]
["bitfinex","ETHUSD",1762758936973,0.26015945,3620.1,3620.0,2.604816]
["bitfinex","ETHUSD",1762758937175,0.26015945,3620.1,3620.0,2.08076188]
["bitfinex","ETHUSD",1762758937364,0.002,3620.1,3620.0,6.59466758]
["bitfinex","ETHUSD",1762758937569,0.002,3620.1,3620.0,3.83223665]
["bitfinex","ETHUSD",1762758938408,0.002,3620.5,3620.4,3.16762973]
["bitfinex","ETHUSD",1762758938591,0.25995265,3620.5,3620.4,5.07454173]
["bitfinex","ETHUSD",1762758938902,0.002,3620.9,3620.4,5.07454173]
["bitfinex","ETHUSD",1762758938903,0.002,3620.9,3620.8,3.16732459]
["bitfinex","ETHUSD",1762758939101,0.25992179,3620.9,3620.8,4.07002825]
["bitfinex","ETHUSD",1762758939304,0.002,3620.9,3620.8,4.54962825]
["bitfinex","ETHUSD",1762758939478,0.002,3620.9,3620.8,1.78780766]
["bitfinex","ETHUSD",1762758940003,0.002,3620.9,3620.8,1.345104]
["bitfinex","ETHUSD",1762758940172,0.25969954,3620.9,3620.8,1.345104]
["bitfinex","ETHUSD",1762758940373,0.25955026,3620.9,3620.8,1.345104]
["bitfinex","ETHUSD",1762758941307,0.25953203,3620.9,3620.8,1.345104]
["bitfinex","ETHUSD",1762758943910,0.25953203,3620.9,3620.8,0.865504]
["bitfinex","ETHUSD",1762758943911,3.02127634,3620.9,3620.8,0.865504]
["bitfinex","ETHUSD",1762758944210,0.25953203,3620.9,3620.8,0.865504]
["bitfinex","ETHUSD",1762758944716,3.02127634,3620.9,3620.8,1.345104]
["bitfinex","ETHUSD",1762758945987,0.25953203,3620.9,3620.8,1.345104]
["bitfinex","ETHUSD",1762758946399,0.25953203,3620.9,3620.8,1.60834765]
["bitfinex","ETHUSD",1762758946608,0.002,3620.9,3620.8,1.60834765]
["bitfinex","ETHUSD",1762758948193,0.25913991,3620.9,3620.8,1.60834765]
["bitfinex","ETHUSD",1762758948517,0.002,3620.9,3620.8,1.60834765]
["bitfinex","ETHUSD",1762758951418,0.25909217,3620.9,3620.8,0.865504]
["bitfinex","ETHUSD",1762758951630,3.02083648,3620.9,3620.8,0.865504]
["bitfinex","ETHUSD",1762758952244,3.02083648,3620.9,3620.8,0.405504]
["bitfinex","ETHUSD",1762758952397,3.02083648,3620.9,3620.8,0.867904]
["bitfinex","ETHUSD",1762758952928,0.25909217,3620.9,3620.8,0.867904]
["bitfinex","ETHUSD",1762758953127,3.02083648,3620.9,3620.8,0.867904]
["bitfinex","ETHUSD",1762758953299,3.14943648,3620.9,3620.8,0.405504]
["bitfinex","ETHUSD",1762758953628,2.76217179,3620.4,3619.9,0.4829]
["bitfinex","ETHUSD",1762758953931,3.01939274,3620.3,3619.9,0.001]
["bitfinex","ETHUSD",1762758954126,0.1286,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758954312,3.14821901,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758958150,7.64408481,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758958354,7.22688481,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758959147,3.01961901,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758959355,3.15111901,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758960212,3.15111901,3620.0,3619.9,0.459]
["bitfinex","ETHUSD",1762758960213,0.25718808,3620.0,3619.9,0.459]
["bitfinex","ETHUSD",1762758960448,0.25718808,3620.0,3619.9,1.331704]
["bitfinex","ETHUSD",1762758961132,0.25718808,3620.0,3619.9,1.59380826]
["bitfinex","ETHUSD",1762758962655,0.002,3620.9,3620.0,0.405504]
["bitfinex","ETHUSD",1762758962656,2.76376633,3620.9,3620.0,0.405504]
["bitfinex","ETHUSD",1762758962802,3.01955246,3620.8,3620.0,0.872704]
["bitfinex","ETHUSD",1762758963006,0.25772276,3620.7,3620.2,0.405504]
["bitfinex","ETHUSD",1762758963209,2.7618297,3620.8,3620.2,0.405504]
["bitfinex","ETHUSD",1762758963210,0.25772276,3620.6,3620.2,0.405504]
["bitfinex","ETHUSD",1762758963408,0.25772276,3620.5,3620.3,0.4672]
["bitfinex","ETHUSD",1762758963729,0.25772276,3620.4,3620.3,0.872704]
["bitfinex","ETHUSD",1762758963953,0.25772276,3620.4,3620.3,1.330704]
["bitfinex","ETHUSD",1762758964241,0.25772276,3620.4,3620.3,1.6081756]
["bitfinex","ETHUSD",1762758967618,0.25772276,3620.4,3620.3,1.6091756]
["bitfinex","ETHUSD",1762758968643,0.25772276,3620.4,3620.3,5.65871164]
["bitfinex","ETHUSD",1762758969022,0.25772276,3620.4,3620.3,2.89650962]
["bitfinex","ETHUSD",1762758969355,0.25772276,3620.4,3620.3,5.65871164]
["bitfinex","ETHUSD",1762758969668,0.002,3620.9,3620.4,0.405504]
["bitfinex","ETHUSD",1762758969873,0.002,3620.9,3620.8,0.458]
["bitfinex","ETHUSD",1762758970069,0.25983635,3620.9,3620.8,0.458]
["bitfinex","ETHUSD",1762758970562,0.25983635,3620.9,3620.8,0.863504]
["bitfinex","ETHUSD",1762758970925,0.25983635,3620.9,3620.8,1.330704]
["bitfinex","ETHUSD",1762758973053,3.02158066,3620.9,3620.8,0.405504]
["bitfinex","ETHUSD",1762758973241,0.25983635,3620.9,3620.8,0.405504]
["bitfinex","ETHUSD",1762758973448,0.25983635,3620.9,3620.8,0.863504]
["bitfinex","ETHUSD",1762758975252,0.25983635,3620.9,3620.8,1.330704]
["bitfinex","ETHUSD",1762758976453,0.25983635,3620.9,3620.8,0.863504]
["bitfinex","ETHUSD",1762758977351,0.25983635,3620.9,3620.8,1.330704]
["bitfinex","ETHUSD",1762758979831,0.25983635,3620.9,3620.8,9.43090239]
["bitfinex","ETHUSD",1762758980027,0.002,3620.9,3620.8,11.42964059]
["bitfinex","ETHUSD",1762758980242,0.002,3620.9,3620.8,10.44748201]
["bitfinex","ETHUSD",1762758980465,0.002,3620.9,3620.8,7.68566142]
["bitfinex","ETHUSD",1762758980663,0.002,3620.9,3620.8,10.44748201]
["bitfinex","ETHUSD",1762758982243,0.002,3620.9,3620.8,7.68566142]
["bitfinex","ETHUSD",1762758982439,0.002,3620.9,3620.8,10.44748201]
["bitfinex","ETHUSD",1762758985861,0.002,3620.9,3620.8,8.41924498]
["bitfinex","ETHUSD",1762758986762,0.002,3620.9,3620.8,11.18106557]
["bitfinex","ETHUSD",1762758987132,0.002,3620.9,3620.8,8.41924498]
["bitfinex","ETHUSD",1762758987458,0.002,3620.9,3620.8,11.18141447]
["bitfinex","ETHUSD",1762758988053,0.002,3620.9,3620.8,8.41959388]
["bitfinex","ETHUSD",1762758988243,0.002,3620.9,3620.8,3.60699562]
["bitfinex","ETHUSD",1762758988430,0.002,3620.9,3620.8,4.34135843]
["bitfinex","ETHUSD",1762758989250,0.002,3620.9,3620.8,3.60699562]
["bitfinex","ETHUSD",1762758989452,0.002,3620.9,3620.8,2.85818378]
["bitfinex","ETHUSD",1762758989647,0.25992275,3620.9,3620.8,2.123216]
["bitfinex","ETHUSD",1762758989966,0.25992275,3620.9,3620.7,0.73496778]
["bitfinex","ETHUSD",1762758989967,0.68002275,3620.9,3620.7,0.73496778]
["bitfinex","ETHUSD",1762758990183,0.25922275,3620.8,3620.5,0.73596778]
["bitfinex","ETHUSD",1762758990390,0.25792275,3620.7,3620.6,0.405504]
["bitfinex","ETHUSD",1762758990539,0.25792275,3620.7,3620.6,0.4739]
["bitfinex","ETHUSD",1762758990882,0.25792275,3620.7,3620.6,1.374304]
["bitfinex","ETHUSD",1762758991266,0.25792275,3620.7,3620.6,0.900404]
["bitfinex","ETHUSD",1762758991673,0.25792275,3620.7,3620.6,0.405504]
["bitfinex","ETHUSD",1762758992183,0.38652275,3620.7,3620.5,0.73596778]
["bitfinex","ETHUSD",1762758992337,0.26230302,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1762758993147,0.67820302,3620.6,3620.5,0.406504]
["bitfinex","ETHUSD",1762758994678,3.56877617,3620.6,3620.5,0.406504]
["bitfinex","ETHUSD",1762758994884,4.21497211,3620.6,3620.5,0.406504]
["bitfinex","ETHUSD",1762758995240,8.29363791,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1762758995645,2.76212573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762758995840,3.02152875,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762758996079,3.44162875,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762758996253,4.1409345,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762758996569,2.76227832,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762758996770,7.22634714,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762758996976,3.56618134,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762758997136,4.21237728,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762758997872,2.76243093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758998050,3.02473395,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758998251,3.44483395,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762758998447,4.1441397,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759001258,3.7240397,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759001658,3.02473395,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759001874,3.02053395,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759002073,0.25810302,3620.0,3619.9,0.901404]
["bitfinex","ETHUSD",1762759002379,0.002,3620.4,3619.9,1.375304]
["bitfinex","ETHUSD",1762759002547,0.002,3620.4,3620.2,0.405504]
["bitfinex","ETHUSD",1762759002548,3.01928799,3620.3,3620.2,0.405504]
["bitfinex","ETHUSD",1762759002954,3.01928799,3620.3,3619.9,0.001]
["bitfinex","ETHUSD",1762759002955,3.14788799,3620.3,3619.9,0.001]
["bitfinex","ETHUSD",1762759003181,0.25708597,3620.2,3619.9,0.001]
["bitfinex","ETHUSD",1762759003380,0.25708597,3620.1,3619.9,0.001]
["bitfinex","ETHUSD",1762759003582,2.76222439,3620.3,3619.9,0.001]
["bitfinex","ETHUSD",1762759003755,0.25705892,3620.2,3619.9,0.001]
["bitfinex","ETHUSD",1762759004084,2.76419084,3620.4,3620.0,0.405504]
["bitfinex","ETHUSD",1762759004290,2.76227994,3620.2,3620.0,0.405504]
["bitfinex","ETHUSD",1762759004451,0.25704031,3620.1,3619.9,0.001]
["bitfinex","ETHUSD",1762759004783,0.002,3620.4,3619.9,0.001]
["bitfinex","ETHUSD",1762759004985,3.01927257,3620.3,3619.9,0.001]
["bitfinex","ETHUSD",1762759005283,0.25704365,3620.2,3619.9,0.4749]
["bitfinex","ETHUSD",1762759005484,0.25704365,3620.1,3620.0,0.405504]
["bitfinex","ETHUSD",1762759005779,0.002,3620.4,3620.0,0.405504]
["bitfinex","ETHUSD",1762759005981,0.2570185,3620.3,3620.2,0.900404]
["bitfinex","ETHUSD",1762759006185,0.2570185,3620.3,3620.2,0.405504]
["bitfinex","ETHUSD",1762759006388,0.2570185,3620.3,3620.2,1.374304]
["bitfinex","ETHUSD",1762759006966,0.002,3620.4,3620.2,1.374304]
["bitfinex","ETHUSD",1762759007165,0.002,3620.4,3620.3,1.374304]
["bitfinex","ETHUSD",1762759007394,0.25898931,3620.4,3620.3,1.374304]
["bitfinex","ETHUSD",1762759007589,0.002,3620.4,3620.3,1.374304]
["bitfinex","ETHUSD",1762759008454,0.002,3620.4,3620.3,0.900404]
["bitfinex","ETHUSD",1762759009685,0.002,3620.4,3620.3,1.386004]
["bitfinex","ETHUSD",1762759010187,0.002,3620.4,3620.3,0.900404]
["bitfinex","ETHUSD",1762759011163,3.14981143,3620.4,3620.3,0.405504]
["bitfinex","ETHUSD",1762759011364,3.7409964,3620.4,3620.3,0.405504]
["bitfinex","ETHUSD",1762759014072,3.7409964,3620.4,3619.9,0.001]
["bitfinex","ETHUSD",1762759014073,0.97887067,3620.4,3619.9,0.001]
["bitfinex","ETHUSD",1762759014419,2.76663093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759014625,3.02371663,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759015076,3.01951663,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759015285,3.14811663,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759017012,0.3856857,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759017217,3.14811663,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759018721,3.7391624,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759018925,4.1563624,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759019197,3.7391624,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759020708,3.73989584,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759022495,3.02025007,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759023826,3.14885007,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759025097,3.56605007,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759026943,3.9899495,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759027150,3.9899495,3620.0,3619.1,0.011]
["bitfinex","ETHUSD",1762759027151,0.0042,3619.7,3619.1,0.011]
["bitfinex","ETHUSD",1762759027325,7.77120125,3619.4,3619.1,0.011]
["bitfinex","ETHUSD",1762759027685,8.02902039,3619.4,3619.1,0.011]
["bitfinex","ETHUSD",1762759027854,8.44912039,3619.4,3619.1,0.011]
["bitfinex","ETHUSD",1762759028171,0.31061914,3619.4,3619.1,0.011]
["bitfinex","ETHUSD",1762759028477,0.25781914,3619.4,3619.3,0.899804]
["bitfinex","ETHUSD",1762759028618,0.25781914,3619.4,3619.3,1.384304]
["bitfinex","ETHUSD",1762759028955,0.002,3620.4,3619.7,0.405504]
["bitfinex","ETHUSD",1762759029158,0.002,3620.4,3620.3,5.11551802]
["bitfinex","ETHUSD",1762759029359,0.002,3620.4,3620.3,5.14314004]
["bitfinex","ETHUSD",1762759029659,0.002,3620.4,3620.3,5.62764004]
["bitfinex","ETHUSD",1762759030160,0.002,3620.4,3620.3,5.60001802]
["bitfinex","ETHUSD",1762759030356,0.002,3620.4,3620.3,6.6112006]
["bitfinex","ETHUSD",1762759030560,0.002,3620.4,3620.3,6.58357858]
["bitfinex","ETHUSD",1762759032217,0.002,3620.4,3620.3,8.04910133]
["bitfinex","ETHUSD",1762759032748,0.002,3620.4,3620.3,6.58357858]
["bitfinex","ETHUSD",1762759033462,0.002,3620.8,3620.7,4.42711287]
["bitfinex","ETHUSD",1762759033656,0.002,3620.8,3620.7,5.66694265]
["bitfinex","ETHUSD",1762759033879,0.002,3620.8,3620.7,6.15144265]
["bitfinex","ETHUSD",1762759034053,0.002,3620.8,3620.7,6.12382369]
["bitfinex","ETHUSD",1762759034435,0.002,3620.9,3620.8,4.42703659]
["bitfinex","ETHUSD",1762759034641,0.002,3620.9,3620.8,6.40741392]
["bitfinex","ETHUSD",1762759034838,0.002,3620.9,3620.8,7.79118843]
["bitfinex","ETHUSD",1762759035474,0.002,3620.9,3620.8,6.8162293]
["bitfinex","ETHUSD",1762759035640,0.002,3620.9,3620.8,7.54721809]
["bitfinex","ETHUSD",1762759035845,0.002,3620.9,3620.8,6.8162293]
["bitfinex","ETHUSD",1762759038683,0.002,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1762759038973,0.002,3621.2,3621.1,5.62702369]
["bitfinex","ETHUSD",1762759039974,0.002,3621.2,3621.1,6.35687366]
["bitfinex","ETHUSD",1762759040181,0.002,3621.2,3621.1,6.32925775]
["bitfinex","ETHUSD",1762759040365,0.002,3621.2,3621.1,5.59940778]
["bitfinex","ETHUSD",1762759040529,0.002,3621.2,3621.1,7.37773122]
["bitfinex","ETHUSD",1762759042457,0.002,3621.2,3621.1,5.59940778]
["bitfinex","ETHUSD",1762759043543,0.002,3621.2,3621.1,4.70940378]
["bitfinex","ETHUSD",1762759043876,0.002,3621.2,3621.1,1.259712]
["bitfinex","ETHUSD",1762759044052,0.002,3621.2,3621.1,1.665216]
["bitfinex","ETHUSD",1762759044691,0.002,3621.2,3621.1,4.42680778]
["bitfinex","ETHUSD",1762759044986,0.002,3621.2,3621.1,4.88680778]
["bitfinex","ETHUSD",1762759045372,0.002,3621.2,3621.1,1.665216]
["bitfinex","ETHUSD",1762759045883,0.002,3621.2,3621.1,4.42680778]
["bitfinex","ETHUSD",1762759046807,0.1306,3621.2,3621.1,1.665216]
["bitfinex","ETHUSD",1762759047293,0.5478,3621.2,3621.1,1.259712]
["bitfinex","ETHUSD",1762759047478,0.5478,3621.2,3620.5,0.405504]
["bitfinex","ETHUSD",1762759047679,0.5478,3621.2,3620.5,2.76203341]
["bitfinex","ETHUSD",1762759047994,0.5478,3621.2,3620.5,0.405504]
["bitfinex","ETHUSD",1762759048166,0.1306,3621.2,3620.5,1.665216]
["bitfinex","ETHUSD",1762759048364,0.4172,3621.1,3620.4,3.16761909]
["bitfinex","ETHUSD",1762759048567,0.4172,3621.1,3620.6,0.405504]
["bitfinex","ETHUSD",1762759048974,0.4172,3621.1,3620.4,2.76211039]
["bitfinex","ETHUSD",1762759048975,0.4172,3621.1,3620.5,0.405504]
["bitfinex","ETHUSD",1762759049174,0.4172,3621.1,3620.2,0.34184714]
["bitfinex","ETHUSD",1762759049175,0.4172,3621.1,3620.7,1.665216]
["bitfinex","ETHUSD",1762759049376,0.4172,3621.1,3620.3,0.405504]
["bitfinex","ETHUSD",1762759049702,0.4172,3621.1,3620.5,0.405504]
["bitfinex","ETHUSD",1762759049996,0.4172,3621.1,3620.5,3.1675047]
["bitfinex","ETHUSD",1762759050211,0.4172,3621.1,3620.3,0.405504]
["bitfinex","ETHUSD",1762759050510,0.4172,3621.1,3620.0,2.76242816]
["bitfinex","ETHUSD",1762759050795,2.76176534,3620.9,3620.0,0.405504]
["bitfinex","ETHUSD",1762759051002,3.17884303,3621.1,3620.2,0.405504]
["bitfinex","ETHUSD",1762759051156,0.67655734,3621.0,3620.2,1.665216]
["bitfinex","ETHUSD",1762759051357,3.50005348,3621.0,3620.2,0.405504]
["bitfinex","ETHUSD",1762759051555,0.1286,3620.3,3619.4,1.19144997]
["bitfinex","ETHUSD",1762759051758,0.80602673,3620.9,3619.8,1.259712]
["bitfinex","ETHUSD",1762759051759,0.0013,3620.2,3619.8,1.259712]
["bitfinex","ETHUSD",1762759052061,0.0013,3620.2,3619.9,0.405504]
["bitfinex","ETHUSD",1762759052374,0.0013,3620.2,3619.8,0.405504]
["bitfinex","ETHUSD",1762759053299,0.0013,3620.2,3620.0,0.405504]
["bitfinex","ETHUSD",1762759053472,0.0013,3620.2,3619.9,0.405504]
["bitfinex","ETHUSD",1762759054020,0.0013,3620.2,3619.8,0.405504]
["bitfinex","ETHUSD",1762759054174,0.0026,3619.9,3619.6,0.405504]
["bitfinex","ETHUSD",1762759054363,2.76183664,3620.8,3619.6,0.405504]
["bitfinex","ETHUSD",1762759054364,0.4201,3620.4,3619.6,0.405504]
["bitfinex","ETHUSD",1762759054559,0.4201,3620.4,3619.6,1.665216]
["bitfinex","ETHUSD",1762759054801,0.4201,3620.4,3619.9,0.001]
["bitfinex","ETHUSD",1762759055172,0.1286,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759055561,0.5458,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759055810,3.56509347,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759057362,0.80266254,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759057614,0.38546254,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759058568,0.25686254,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759059016,0.38836254,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759059312,3.56519347,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759059711,4.19794144,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1762759061567,2.76273621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762759061903,3.02369875,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762759062108,3.44379875,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762759063511,0.26096254,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762759064114,0.25686254,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762759064440,3.56539875,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762759064644,4.20289832,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762759068359,4.62060177,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762759068563,5.88031377,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1762759069213,0.4201,3619.3,3619.1,0.011]
["bitfinex","ETHUSD",1762759069440,3.46547418,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762759069842,3.88557418,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762759076582,3.46547418,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762759077759,3.88557418,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762759078507,3.46547418,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762759078709,3.88557418,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762759080198,4.33044429,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762759083222,4.98244429,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762759083592,5.41898647,3619.2,3619.1,0.011]
["bitfinex","ETHUSD",1762759084826,6.23382836,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1762759084989,2.76319425,3619.0,3618.8,0.001]
["bitfinex","ETHUSD",1762759085190,4.52272132,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762759085490,4.94122132,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762759087499,1.07508061,3618.9,3618.8,0.4688]
["bitfinex","ETHUSD",1762759087812,1.07508061,3618.9,3618.8,0.9417]
["bitfinex","ETHUSD",1762759087813,0.25686254,3618.9,3618.8,0.9417]
["bitfinex","ETHUSD",1762759088215,0.38546254,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762759088417,3.56593314,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762759089707,4.01080325,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762759090009,5.27051525,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762759090605,3.20821707,3618.8,3618.4,0.001]
["bitfinex","ETHUSD",1762759090806,3.88937961,3618.8,3618.4,0.001]
["bitfinex","ETHUSD",1762759093440,0.26106254,3618.8,3618.4,0.001]
["bitfinex","ETHUSD",1762759093943,0.25686254,3618.8,3618.4,0.001]
["bitfinex","ETHUSD",1762759094145,0.25686254,3618.8,3618.7,0.9417]
["bitfinex","ETHUSD",1762759095337,0.25686254,3618.8,3618.7,1.31232876]
["bitfinex","ETHUSD",1762759096211,0.25686254,3618.8,3618.7,1.347204]
["bitfinex","ETHUSD",1762759098361,0.38546254,3618.8,3618.7,0.001]
["bitfinex","ETHUSD",1762759098509,0.25686254,3618.8,3618.7,0.001]
["bitfinex","ETHUSD",1762759098713,0.38546254,3618.8,3618.7,0.001]
["bitfinex","ETHUSD",1762759099011,4.4228989,3618.8,3618.7,0.001]
["bitfinex","ETHUSD",1762759099643,5.6826109,3618.8,3618.7,0.001]
["bitfinex","ETHUSD",1762759100847,2.76357606,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1762759101092,10.15023561,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1762759101244,10.57033561,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1762759101438,4.0235172,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759101675,4.40477974,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759101888,4.82487974,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759102238,5.56729457,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759102440,4.82487974,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759103155,4.40477974,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759103364,4.82487974,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759104073,0.38126254,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759104290,0.25686254,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759104440,3.44076774,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759105088,0.67696254,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759105238,3.44076774,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759105444,3.56936774,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759105744,3.44076774,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759106543,3.56936774,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762759106744,4.82907974,3618.2,3618.1,0.011]
["bitfinex","ETHUSD",1762759106983,2.76412405,3617.8,3617.1,0.01]
["bitfinex","ETHUSD",1762759107179,2.89186928,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762759107342,3.71436645,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762759108045,3.14873182,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762759108245,3.02143182,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762759109185,0.25686254,3617.2,3617.1,0.4685]
["bitfinex","ETHUSD",1762759109350,3.02143182,3617.2,3617.1,0.4685]
["bitfinex","ETHUSD",1762759110358,3.02143182,3617.2,3617.1,1.1213]
["bitfinex","ETHUSD",1762759110359,0.25686254,3617.2,3617.1,1.1213]
["bitfinex","ETHUSD",1762759110694,0.25686254,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762759110695,3.57013182,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762759110890,5.46330025,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762759111384,5.33470025,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762759111589,5.46330025,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762759111787,5.33470025,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762759112150,5.46330025,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762759112886,4.02451058,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759113098,10.33290339,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759113250,10.46150339,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759113655,4.99341838,3616.9,3616.8,0.4595]
["bitfinex","ETHUSD",1762759113859,4.99341838,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759114206,5.12201838,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759114506,10.33590339,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759115402,10.75310339,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759116481,5.12201838,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759116990,4.86515584,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759117191,5.28235584,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759121720,5.53940245,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759122713,5.28235584,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759123421,5.93635584,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759124485,6.19337147,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759125612,6.19337147,3616.9,3616.4,0.001]
["bitfinex","ETHUSD",1762759125613,2.76510438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762759125790,10.05292916,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762759125992,10.47302916,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762759127521,10.05292916,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762759127881,4.83484415,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762759128182,4.96344415,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762759130415,4.83484415,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762759130735,4.83484415,3616.5,3616.4,0.4539]
["bitfinex","ETHUSD",1762759131104,4.83484415,3616.5,3616.4,0.9321]
["bitfinex","ETHUSD",1762759132638,4.83484415,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762759132838,4.96344415,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762759133806,4.83484415,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762759134002,4.83484415,3616.5,3616.4,0.4539]
["bitfinex","ETHUSD",1762759135203,4.83484415,3616.5,3616.4,0.9098]
["bitfinex","ETHUSD",1762759135739,4.28183201,3616.5,3616.4,0.9098]
["bitfinex","ETHUSD",1762759136239,4.28306046,3616.5,3616.4,0.9098]
["bitfinex","ETHUSD",1762759136737,4.28306046,3616.5,3616.4,0.4539]
["bitfinex","ETHUSD",1762759136939,3.02334846,3616.5,3616.4,0.4539]
["bitfinex","ETHUSD",1762759137235,3.02334846,3616.5,3616.4,0.9098]
["bitfinex","ETHUSD",1762759138852,0.25824408,3616.5,3616.4,0.9098]
["bitfinex","ETHUSD",1762759139767,3.02334846,3616.5,3616.4,0.9098]
["bitfinex","ETHUSD",1762759140765,0.25824408,3616.5,3616.4,0.9098]
["bitfinex","ETHUSD",1762759140965,0.25824408,3616.5,3616.4,1.315304]
["bitfinex","ETHUSD",1762759141133,0.25824408,3616.5,3616.4,1.81946299]
["bitfinex","ETHUSD",1762759141656,0.25824408,3616.5,3616.4,4.58464383]
["bitfinex","ETHUSD",1762759141657,0.04484408,3616.5,3616.4,4.58464383]
["bitfinex","ETHUSD",1762759141864,0.04484408,3616.5,3616.4,5.87200763]
["bitfinex","ETHUSD",1762759142175,0.04484408,3616.5,3616.4,3.07917499]
["bitfinex","ETHUSD",1762759142320,0.04484408,3616.5,3616.4,6.58294226]
["bitfinex","ETHUSD",1762759142941,0.04484408,3616.5,3616.4,3.07917499]
["bitfinex","ETHUSD",1762759143524,0.04484408,3616.5,3616.4,1.81946299]
["bitfinex","ETHUSD",1762759143728,0.04484408,3616.5,3616.4,1.315304]
["bitfinex","ETHUSD",1762759143959,0.04484408,3616.5,3616.4,4.08048484]
["bitfinex","ETHUSD",1762759144160,0.04484408,3616.5,3616.4,1.315304]
["bitfinex","ETHUSD",1762759144470,0.04484408,3616.5,3616.4,4.10813664]
["bitfinex","ETHUSD",1762759144823,0.04484408,3616.5,3616.4,1.3429558]
["bitfinex","ETHUSD",1762759145171,0.04484408,3616.5,3616.4,4.58551961]
["bitfinex","ETHUSD",1762759146265,0.002,3616.8,3616.7,3.17045547]
["bitfinex","ETHUSD",1762759146466,0.002,3616.8,3616.7,4.93351698]
["bitfinex","ETHUSD",1762759146640,0.002,3616.8,3616.7,5.38941698]
["bitfinex","ETHUSD",1762759146848,0.002,3616.8,3616.7,2.62446551]
["bitfinex","ETHUSD",1762759147055,0.002,3616.8,3616.7,6.25548529]
["bitfinex","ETHUSD",1762759147228,0.002,3616.8,3616.7,6.22783578]
["bitfinex","ETHUSD",1762759150076,0.002,3616.8,3616.7,6.96642221]
["bitfinex","ETHUSD",1762759150278,0.002,3616.8,3616.7,6.96345119]
["bitfinex","ETHUSD",1762759151352,0.002,3616.8,3616.7,6.22783578]
["bitfinex","ETHUSD",1762759152154,0.002,3616.8,3616.7,6.96345119]
["bitfinex","ETHUSD",1762759152393,0.002,3616.8,3616.7,6.22783578]
["bitfinex","ETHUSD",1762759152594,0.002,3616.8,3616.7,6.96345119]
["bitfinex","ETHUSD",1762759153459,0.002,3616.8,3616.7,6.22783578]
["bitfinex","ETHUSD",1762759153893,0.002,3616.8,3616.7,6.96345119]
["bitfinex","ETHUSD",1762759154115,0.002,3616.8,3616.7,6.22783578]
["bitfinex","ETHUSD",1762759154479,0.002,3616.8,3616.7,7.20279491]
["bitfinex","ETHUSD",1762759154688,0.002,3616.8,3616.7,6.22783578]
["bitfinex","ETHUSD",1762759154889,1e-08,3617.1,3617.0,4.90563814]
["bitfinex","ETHUSD",1762759155113,1e-08,3617.1,3617.0,7.90054232]
["bitfinex","ETHUSD",1762759156291,1e-08,3617.1,3617.0,6.92292783]
["bitfinex","ETHUSD",1762759156677,1e-08,3617.1,3617.0,7.65561292]
["bitfinex","ETHUSD",1762759157815,1e-08,3617.1,3617.0,2.49298969]
["bitfinex","ETHUSD",1762759157972,1e-08,3617.1,3617.0,0.9316]
["bitfinex","ETHUSD",1762759158308,1e-08,3617.1,3617.0,4.10182614]
["bitfinex","ETHUSD",1762759158476,1e-08,3617.1,3617.0,0.9316]
["bitfinex","ETHUSD",1762759158677,1e-08,3617.1,3617.0,0.4757]
["bitfinex","ETHUSD",1762759159004,1e-08,3617.1,3617.0,1.337104]
["bitfinex","ETHUSD",1762759159306,1e-08,3617.1,3617.0,0.9316]
["bitfinex","ETHUSD",1762759159697,1e-08,3617.1,3617.0,1.337104]
["bitfinex","ETHUSD",1762759160009,1e-08,3617.1,3617.0,4.10182614]
["bitfinex","ETHUSD",1762759160215,1e-08,3617.1,3617.0,1.337104]
["bitfinex","ETHUSD",1762759161875,1e-08,3617.1,3617.0,0.881204]
["bitfinex","ETHUSD",1762759162077,1e-08,3617.1,3617.0,0.405504]
["bitfinex","ETHUSD",1762759163019,1e-08,3617.1,3617.0,0.881204]
["bitfinex","ETHUSD",1762759163608,1e-08,3617.1,3617.0,0.405504]
["bitfinex","ETHUSD",1762759163808,0.12860001,3617.1,3617.0,0.405504]
["bitfinex","ETHUSD",1762759164013,3.15053873,3617.1,3617.0,0.405504]
["bitfinex","ETHUSD",1762759164889,0.38589302,3617.1,3617.0,0.405504]
["bitfinex","ETHUSD",1762759165413,3.15053873,3617.1,3617.0,0.405504]
["bitfinex","ETHUSD",1762759165721,3.74224198,3617.1,3616.5,0.001]
["bitfinex","ETHUSD",1762759165899,0.25729301,3617.0,3616.5,0.001]
["bitfinex","ETHUSD",1762759166096,0.25729301,3616.9,3616.5,0.001]
["bitfinex","ETHUSD",1762759166302,0.25773109,3616.8,3616.5,0.001]
["bitfinex","ETHUSD",1762759166489,2.76464572,3617.1,3616.5,0.001]
["bitfinex","ETHUSD",1762759166819,0.25773113,3617.0,3616.8,0.405504]
["bitfinex","ETHUSD",1762759167019,0.25773113,3616.9,3616.8,0.405504]
["bitfinex","ETHUSD",1762759168023,0.25773113,3616.9,3616.8,0.889304]
["bitfinex","ETHUSD",1762759169327,0.25814441,3616.9,3616.8,0.889304]
["bitfinex","ETHUSD",1762759169490,0.25814441,3616.9,3616.8,0.405504]
["bitfinex","ETHUSD",1762759170419,0.25814441,3616.9,3616.8,0.889304]
["bitfinex","ETHUSD",1762759171222,0.25814441,3616.9,3616.8,0.405504]
["bitfinex","ETHUSD",1762759171608,0.25814441,3616.9,3616.8,0.889304]
["bitfinex","ETHUSD",1762759172195,0.38964441,3616.9,3616.5,0.406504]
["bitfinex","ETHUSD",1762759172390,1e-08,3617.1,3616.7,0.405504]
["bitfinex","ETHUSD",1762759172391,0.25814441,3616.8,3616.7,0.405504]
["bitfinex","ETHUSD",1762759172834,0.25814441,3616.8,3616.7,5.40636747]
["bitfinex","ETHUSD",1762759173231,0.25814441,3616.8,3616.7,2.641416]
["bitfinex","ETHUSD",1762759173797,0.25814441,3616.8,3616.7,1.665216]
["bitfinex","ETHUSD",1762759175822,0.25814441,3616.8,3616.7,2.149016]
["bitfinex","ETHUSD",1762759177819,0.25814441,3616.8,3616.7,1.665216]
["bitfinex","ETHUSD",1762759178650,0.25814441,3616.8,3616.7,0.405504]
["bitfinex","ETHUSD",1762759178823,0.25814441,3616.8,3616.5,0.001]
["bitfinex","ETHUSD",1762759178824,0.38674441,3616.8,3616.5,0.001]
["bitfinex","ETHUSD",1762759179024,2.76922792,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762759179224,3.02737233,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762759180959,0.26234441,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762759181162,3.44747233,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762759189186,4.70718433,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1762759189352,6.66869343,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762759189552,6.93223784,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762759189754,7.35233784,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762759190177,7.46307965,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762759192972,7.65336614,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762759193317,4.02542818,3615.7,3615.1,0.011]
["bitfinex","ETHUSD",1762759193495,13.01306489,3615.7,3615.1,0.011]
["bitfinex","ETHUSD",1762759196781,13.12381989,3615.7,3615.1,0.011]
["bitfinex","ETHUSD",1762759198589,13.12381989,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759198788,13.12313018,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759198995,13.98571146,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759200424,13.56561146,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759200696,13.87495646,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759200900,9.36121031,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759201084,13.45485646,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759201504,13.87495646,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759202318,9.36121031,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759202675,13.45485646,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759202914,13.45488613,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759203380,13.87498613,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759205718,13.98574542,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759210389,13.56564542,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759210644,13.45488613,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759210793,13.87498613,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759211237,13.45488613,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759212120,13.87498613,3615.7,3615.2,0.001]
["bitfinex","ETHUSD",1762759213601,4.02550467,3615.6,3615.2,0.001]
["bitfinex","ETHUSD",1762759213832,5.19370945,3615.6,3615.2,0.001]
["bitfinex","ETHUSD",1762759216190,2.88699869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762759216398,9.57094121,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762759216805,9.68171124,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762759217001,10.54429252,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762759217218,2.76625172,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759217430,4.29224809,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759218357,4.29224809,3615.0,3614.9,0.4885]
["bitfinex","ETHUSD",1762759218358,4.28344809,3615.0,3614.9,0.4885]
["bitfinex","ETHUSD",1762759218521,4.28344809,3615.0,3614.9,0.9679]
["bitfinex","ETHUSD",1762759218522,3.02373609,3615.0,3614.9,0.9679]
["bitfinex","ETHUSD",1762759219660,3.02373609,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759219862,3.02373609,3615.0,3614.9,0.4885]
["bitfinex","ETHUSD",1762759220230,3.02373609,3615.0,3614.9,0.9679]
["bitfinex","ETHUSD",1762759220754,3.02524936,3615.0,3614.9,0.9679]
["bitfinex","ETHUSD",1762759224430,0.25899764,3615.0,3614.9,0.9679]
["bitfinex","ETHUSD",1762759224736,3.02524936,3615.0,3614.9,0.9679]
["bitfinex","ETHUSD",1762759226260,3.02524936,3615.0,3614.9,0.4885]
["bitfinex","ETHUSD",1762759226482,4.01374916,3615.0,3614.9,0.4662]
["bitfinex","ETHUSD",1762759228153,4.14234916,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759228353,4.55954916,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759228764,5.81926116,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759228972,5.40206116,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759230381,5.81926116,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759230887,5.40206116,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759232473,5.40213723,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759235876,5.40208983,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759237712,5.27348983,3615.0,3614.9,0.4662]
["bitfinex","ETHUSD",1762759237911,5.27348983,3615.0,3614.9,0.9617]
["bitfinex","ETHUSD",1762759237912,4.28499003,3615.0,3614.9,0.9617]
["bitfinex","ETHUSD",1762759240740,4.28499003,3615.0,3614.9,0.4662]
["bitfinex","ETHUSD",1762759240915,4.28499003,3615.0,3614.9,0.9617]
["bitfinex","ETHUSD",1762759241501,4.28499003,3615.0,3614.9,0.4662]
["bitfinex","ETHUSD",1762759243343,4.41359003,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759243512,4.83079003,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759243712,4.41359003,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759243914,4.28499003,3615.0,3614.9,0.4662]
["bitfinex","ETHUSD",1762759245603,4.28499003,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759246140,4.28499003,3615.0,3614.9,0.4662]
["bitfinex","ETHUSD",1762759246300,4.28499003,3615.0,3614.9,0.9617]
["bitfinex","ETHUSD",1762759246500,3.02527803,3615.0,3614.9,0.9617]
["bitfinex","ETHUSD",1762759253143,3.02527803,3615.0,3614.9,0.4662]
["bitfinex","ETHUSD",1762759253335,3.02527803,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759253529,3.99546627,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759253850,3.99546627,3615.0,3614.9,0.4912]
["bitfinex","ETHUSD",1762759254242,3.02527803,3615.0,3614.9,0.4912]
["bitfinex","ETHUSD",1762759254440,3.02527803,3615.0,3614.9,0.9489]
["bitfinex","ETHUSD",1762759260634,3.02527803,3615.0,3614.9,0.9477]
["bitfinex","ETHUSD",1762759263375,0.25902631,3615.0,3614.9,1.353204]
["bitfinex","ETHUSD",1762759263532,3.02527803,3615.0,3614.9,1.353204]
["bitfinex","ETHUSD",1762759264244,3.02527803,3615.0,3614.9,0.9477]
["bitfinex","ETHUSD",1762759264844,3.02527803,3615.0,3614.9,0.4912]
["bitfinex","ETHUSD",1762759265053,3.99546613,3615.0,3614.9,0.4912]
["bitfinex","ETHUSD",1762759265449,3.99546613,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759265677,3.99546613,3615.0,3614.9,0.9324]
["bitfinex","ETHUSD",1762759265882,4.12406613,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759266078,3.99546613,3615.0,3614.9,0.4759]
["bitfinex","ETHUSD",1762759266996,4.41556613,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759267182,3.99546613,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759267370,3.99546613,3615.0,3614.9,0.4759]
["bitfinex","ETHUSD",1762759267766,3.02527803,3615.0,3614.9,0.9324]
["bitfinex","ETHUSD",1762759268690,3.02527803,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759269099,3.02527803,3615.0,3614.9,0.4759]
["bitfinex","ETHUSD",1762759270765,3.02527803,3615.0,3614.9,0.9324]
["bitfinex","ETHUSD",1762759271394,3.02527803,3615.0,3614.9,1.337904]
["bitfinex","ETHUSD",1762759271611,0.25902631,3615.0,3614.9,1.337904]
["bitfinex","ETHUSD",1762759272094,3.02527803,3615.0,3614.9,1.337904]
["bitfinex","ETHUSD",1762759273900,0.25902631,3615.0,3614.9,1.337904]
["bitfinex","ETHUSD",1762759274070,3.02527803,3615.0,3614.9,1.337904]
["bitfinex","ETHUSD",1762759274799,0.25902631,3615.0,3614.9,1.337904]
["bitfinex","ETHUSD",1762759275473,0.25902631,3615.0,3614.9,1.67225055]
["bitfinex","ETHUSD",1762759276596,3.02527803,3615.0,3614.9,0.881404]
["bitfinex","ETHUSD",1762759276811,3.02527803,3615.0,3614.9,1.337904]
["bitfinex","ETHUSD",1762759279297,0.25902631,3615.0,3614.9,1.337904]
["bitfinex","ETHUSD",1762759279509,3.02527803,3615.0,3614.9,1.337904]
["bitfinex","ETHUSD",1762759280011,0.25902631,3615.0,3614.9,1.337904]
["bitfinex","ETHUSD",1762759280508,3.02527803,3615.0,3614.9,1.337904]
["bitfinex","ETHUSD",1762759280908,3.02527803,3615.0,3614.9,0.881404]
["bitfinex","ETHUSD",1762759281607,3.02527803,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759281608,4.41556019,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759284050,4.41559682,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759284858,3.99549682,3615.0,3614.9,0.4788]
["bitfinex","ETHUSD",1762759284998,6.9337545,3615.0,3614.9,0.4788]
["bitfinex","ETHUSD",1762759285802,6.9337545,3615.0,3614.9,0.9621]
["bitfinex","ETHUSD",1762759288430,6.9337545,3615.0,3614.9,0.4788]
["bitfinex","ETHUSD",1762759288940,6.9337545,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759290239,6.9337545,3615.0,3614.9,0.4788]
["bitfinex","ETHUSD",1762759291549,7.90394032,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759292250,8.03544032,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759292816,3.99550048,3615.0,3614.9,0.9621]
["bitfinex","ETHUSD",1762759293027,0.25906294,3615.0,3614.9,1.367604]
["bitfinex","ETHUSD",1762759294122,0.25906294,3615.0,3614.9,1.39526728]
["bitfinex","ETHUSD",1762759294318,0.25906294,3615.0,3614.9,1.367604]
["bitfinex","ETHUSD",1762759295861,3.02531466,3615.0,3614.9,0.884304]
["bitfinex","ETHUSD",1762759296020,3.02531466,3615.0,3614.9,1.367604]
["bitfinex","ETHUSD",1762759296222,0.25906294,3615.0,3614.9,1.367604]
["bitfinex","ETHUSD",1762759298676,3.02531466,3615.0,3614.9,0.884304]
["bitfinex","ETHUSD",1762759298863,7.0623545,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759301785,3.02531466,3615.0,3614.9,0.4788]
["bitfinex","ETHUSD",1762759302090,3.02531466,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759302582,3.02531466,3615.0,3614.9,0.4788]
["bitfinex","ETHUSD",1762759306295,3.02531466,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759307798,3.02531466,3615.0,3614.9,0.4788]
["bitfinex","ETHUSD",1762759308032,3.99550333,3615.0,3614.9,0.4788]
["bitfinex","ETHUSD",1762759308486,4.12410333,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759309677,3.99550333,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762759310070,3.02531466,3615.0,3614.9,0.5]
["bitfinex","ETHUSD",1762759310271,3.02531466,3615.0,3614.9,0.9998]
["bitfinex","ETHUSD",1762759311090,0.25906294,3615.0,3614.9,1.405304]
["bitfinex","ETHUSD",1762759314899,0.25906294,3615.0,3614.9,4.19929553]
["bitfinex","ETHUSD",1762759315217,0.25906294,3615.0,3614.9,6.89873437]
["bitfinex","ETHUSD",1762759315419,0.002,3615.1,3615.0,3.17175572]
["bitfinex","ETHUSD",1762759315585,0.002,3615.1,3615.0,4.8945052]
["bitfinex","ETHUSD",1762759315987,0.002,3615.1,3615.0,5.41136772]
["bitfinex","ETHUSD",1762759316434,0.002,3615.1,3615.0,6.7910867]
["bitfinex","ETHUSD",1762759316584,0.002,3615.1,3615.0,7.00403724]
["bitfinex","ETHUSD",1762759316899,0.002,3615.1,3615.0,8.47045897]
["bitfinex","ETHUSD",1762759317222,0.002,3615.1,3615.0,7.00403724]
["bitfinex","ETHUSD",1762759317423,0.002,3615.1,3615.0,8.84854275]
["bitfinex","ETHUSD",1762759318317,0.002,3615.1,3615.0,7.3682763]
["bitfinex","ETHUSD",1762759320424,0.002,3615.1,3615.0,7.47896571]
["bitfinex","ETHUSD",1762759321122,0.002,3615.1,3615.0,7.11472665]
["bitfinex","ETHUSD",1762759321893,0.002,3615.1,3615.0,8.60872665]
["bitfinex","ETHUSD",1762759322310,0.002,3615.1,3615.0,9.59402339]
["bitfinex","ETHUSD",1762759323897,0.002,3615.1,3615.0,8.10002339]
["bitfinex","ETHUSD",1762759324330,0.002,3615.1,3615.0,7.00403724]
["bitfinex","ETHUSD",1762759326530,0.002,3615.1,3615.0,7.74278098]
["bitfinex","ETHUSD",1762759328242,0.002,3615.1,3615.0,2.57256952]
["bitfinex","ETHUSD",1762759328444,0.002,3615.1,3615.0,1.385404]
["bitfinex","ETHUSD",1762759328745,0.002,3615.1,3615.0,2.645116]
["bitfinex","ETHUSD",1762759328942,0.002,3615.1,3615.0,2.239612]
["bitfinex","ETHUSD",1762759329108,0.002,3615.1,3615.0,2.645116]
["bitfinex","ETHUSD",1762759329641,0.002,3615.1,3615.0,1.385404]
["bitfinex","ETHUSD",1762759330010,0.002,3615.1,3615.0,0.405504]
["bitfinex","ETHUSD",1762759330715,0.002,3615.1,3614.9,0.001]
["bitfinex","ETHUSD",1762759331116,0.002,3615.1,3615.0,0.885604]
["bitfinex","ETHUSD",1762759331340,0.002,3615.1,3615.0,0.405504]
["bitfinex","ETHUSD",1762759331709,0.002,3615.1,3615.0,0.885604]
["bitfinex","ETHUSD",1762759333914,0.002,3615.1,3615.0,4.17931823]
["bitfinex","ETHUSD",1762759334109,0.002,3615.1,3615.0,2.20624119]
["bitfinex","ETHUSD",1762759334348,0.002,3615.1,3615.0,1.385404]
["bitfinex","ETHUSD",1762759334656,0.002,3615.1,3615.0,0.885604]
["bitfinex","ETHUSD",1762759335342,0.1306,3615.1,3615.0,0.405504]
["bitfinex","ETHUSD",1762759335515,0.002,3615.1,3615.0,0.405504]
["bitfinex","ETHUSD",1762759335709,0.002,3615.1,3615.0,0.885604]
["bitfinex","ETHUSD",1762759335914,0.002,3615.1,3615.0,1.385404]
["bitfinex","ETHUSD",1762759336342,0.002,3615.1,3615.0,4.15165572]
["bitfinex","ETHUSD",1762759336542,0.002,3615.1,3615.0,4.99738917]
["bitfinex","ETHUSD",1762759337446,0.002,3615.1,3615.0,4.99838917]
["bitfinex","ETHUSD",1762759337815,0.002,3615.1,3615.0,4.97072666]
["bitfinex","ETHUSD",1762759338149,0.002,3615.1,3615.0,5.33496572]
["bitfinex","ETHUSD",1762759338610,0.002,3615.1,3615.0,4.97072666]
["bitfinex","ETHUSD",1762759339050,0.002,3615.1,3615.0,1.70467494]
["bitfinex","ETHUSD",1762759339250,0.002,3615.1,3615.0,0.886604]
["bitfinex","ETHUSD",1762759339913,0.002,3615.1,3615.0,3.65285572]
["bitfinex","ETHUSD",1762759340314,0.002,3615.1,3615.0,0.886604]
["bitfinex","ETHUSD",1762759340536,0.002,3615.1,3615.0,1.386404]
["bitfinex","ETHUSD",1762759341243,0.002,3615.1,3615.0,4.15265572]
["bitfinex","ETHUSD",1762759341409,0.002,3615.1,3615.0,5.04470628]
["bitfinex","ETHUSD",1762759341824,0.002,3615.1,3615.0,2.27845456]
["bitfinex","ETHUSD",1762759342020,0.002,3615.1,3615.0,1.77865456]
["bitfinex","ETHUSD",1762759342628,0.38913435,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762759342857,3.15530955,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762759343023,0.38913435,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762759343225,0.38913435,3615.1,3615.0,0.886604]
["bitfinex","ETHUSD",1762759343226,0.26053435,3615.1,3615.0,0.886604]
["bitfinex","ETHUSD",1762759343952,0.26053435,3615.1,3615.0,8.27259589]
["bitfinex","ETHUSD",1762759344255,0.002,3615.1,3615.0,6.06946732]
["bitfinex","ETHUSD",1762759344980,0.002,3615.1,3615.0,3.3032156]
["bitfinex","ETHUSD",1762759345129,0.002,3615.1,3615.0,5.33072358]
["bitfinex","ETHUSD",1762759345329,0.002,3615.1,3615.0,2.56447186]
["bitfinex","ETHUSD",1762759345603,0.002,3615.1,3615.0,5.33072358]
["bitfinex","ETHUSD",1762759345962,0.002,3615.1,3615.0,2.06467186]
["bitfinex","ETHUSD",1762759346168,0.26064174,3615.1,3615.0,0.406504]
["bitfinex","ETHUSD",1762759348539,0.26064174,3615.1,3615.0,0.903004]
["bitfinex","ETHUSD",1762759351177,0.26064174,3615.1,3615.0,3.66925572]
["bitfinex","ETHUSD",1762759351470,0.26064174,3615.1,3615.0,4.15875572]
["bitfinex","ETHUSD",1762759352273,0.26064174,3615.1,3615.0,2.13643761]
["bitfinex","ETHUSD",1762759352432,0.26064174,3615.1,3615.0,0.903004]
["bitfinex","ETHUSD",1762759353162,0.26064174,3615.1,3615.0,0.406504]
["bitfinex","ETHUSD",1762759354238,0.26064174,3615.1,3615.0,1.64174774]
["bitfinex","ETHUSD",1762759354475,0.26064174,3615.1,3615.0,4.40799946]
["bitfinex","ETHUSD",1762759354680,0.26064174,3615.1,3615.0,1.64174774]
["bitfinex","ETHUSD",1762759356090,0.26064174,3615.1,3615.0,4.84592511]
["bitfinex","ETHUSD",1762759356270,0.26064174,3615.1,3615.0,4.59668137]
["bitfinex","ETHUSD",1762759356451,0.26064174,3615.1,3615.0,1.83042965]
["bitfinex","ETHUSD",1762759356782,0.26064174,3615.1,3615.0,2.08381441]
["bitfinex","ETHUSD",1762759357256,0.26064174,3615.1,3615.0,1.34092965]
["bitfinex","ETHUSD",1762759358561,0.26064174,3615.1,3615.0,4.59668137]
["bitfinex","ETHUSD",1762759358975,0.26064174,3615.1,3615.0,1.83042965]
["bitfinex","ETHUSD",1762759359650,0.26064174,3615.1,3615.0,1.34092965]
["bitfinex","ETHUSD",1762759360777,0.26064174,3615.1,3615.0,4.59668137]
["bitfinex","ETHUSD",1762759361500,0.26064174,3615.1,3615.0,1.34092965]
["bitfinex","ETHUSD",1762759362272,0.26064174,3615.1,3615.0,4.59668137]
["bitfinex","ETHUSD",1762759362471,0.26064174,3615.1,3615.0,1.83042965]
["bitfinex","ETHUSD",1762759363474,0.38924174,3615.1,3615.0,0.84442965]
["bitfinex","ETHUSD",1762759363803,0.26064174,3615.1,3615.0,0.406504]
["bitfinex","ETHUSD",1762759364007,0.26064174,3615.1,3615.0,3.66925572]
["bitfinex","ETHUSD",1762759364145,0.26064174,3615.1,3615.0,4.15875572]
["bitfinex","ETHUSD",1762759364585,0.26064174,3615.1,3615.0,5.14405246]
["bitfinex","ETHUSD",1762759364895,0.002,3615.1,3615.0,5.14405246]
["bitfinex","ETHUSD",1762759365188,0.26123368,3615.1,3615.0,6.20939024]
["bitfinex","ETHUSD",1762759366849,0.26123368,3615.1,3615.0,3.44313852]
["bitfinex","ETHUSD",1762759367049,0.26123368,3615.1,3615.0,1.96834178]
["bitfinex","ETHUSD",1762759370995,0.38983368,3615.1,3615.0,1.47184178]
["bitfinex","ETHUSD",1762759371311,0.39273368,3615.1,3615.0,0.406504]
["bitfinex","ETHUSD",1762759371595,0.26123368,3615.1,3615.0,0.406504]
["bitfinex","ETHUSD",1762759374295,0.26123368,3615.1,3615.0,0.869304]
["bitfinex","ETHUSD",1762759374595,0.26123368,3615.1,3615.0,9.45224538]
["bitfinex","ETHUSD",1762759374798,0.26123368,3615.1,3615.0,7.11495277]
["bitfinex","ETHUSD",1762759375779,0.26123368,3615.1,3615.0,11.20723043]
["bitfinex","ETHUSD",1762759376714,0.26123368,3615.1,3615.0,7.11495277]
["bitfinex","ETHUSD",1762759380090,0.38983368,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762759385553,0.38983368,3615.1,3615.0,0.74426119]
["bitfinex","ETHUSD",1762759385853,0.38983368,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762759386370,0.38984239,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762759387655,0.26124239,3615.1,3615.0,4.15731823]
["bitfinex","ETHUSD",1762759387818,0.26124239,3615.1,3615.0,5.2230812]
["bitfinex","ETHUSD",1762759388329,0.002,3615.1,3615.0,7.96305965]
["bitfinex","ETHUSD",1762759388520,0.002,3615.1,3615.0,11.78339714]
["bitfinex","ETHUSD",1762759388721,0.002,3615.1,3615.0,10.66736975]
["bitfinex","ETHUSD",1762759388931,0.002,3615.1,3615.0,6.81936975]
["bitfinex","ETHUSD",1762759389132,0.002,3615.1,3615.0,10.77805885]
["bitfinex","ETHUSD",1762759389560,0.002,3615.1,3615.0,12.74237601]
["bitfinex","ETHUSD",1762759389922,0.002,3615.1,3615.0,8.89437601]
["bitfinex","ETHUSD",1762759390319,0.002,3615.1,3615.0,6.93005885]
["bitfinex","ETHUSD",1762759394495,0.002,3615.1,3615.0,8.90328241]
["bitfinex","ETHUSD",1762759397353,0.002,3615.1,3615.0,6.93005885]
["bitfinex","ETHUSD",1762759397555,0.002,3615.5,3615.4,4.43116167]
["bitfinex","ETHUSD",1762759397764,0.002,3615.5,3615.4,10.56766021]
["bitfinex","ETHUSD",1762759398049,0.002,3615.5,3615.4,10.54000076]
["bitfinex","ETHUSD",1762759398292,0.002,3615.5,3615.4,10.65066567]
["bitfinex","ETHUSD",1762759399204,0.002,3615.7,3615.6,3.17129667]
["bitfinex","ETHUSD",1762759399420,0.002,3615.7,3615.6,4.91686659]
["bitfinex","ETHUSD",1762759399578,0.002,3615.7,3615.6,6.97607807]
["bitfinex","ETHUSD",1762759399777,0.002,3615.7,3615.6,7.05908108]
["bitfinex","ETHUSD",1762759400973,0.002,3615.7,3615.6,9.97208108]
["bitfinex","ETHUSD",1762759402304,1e-08,3615.9,3615.8,3.17114369]
["bitfinex","ETHUSD",1762759402489,1e-08,3615.9,3615.8,8.8222975]
["bitfinex","ETHUSD",1762759402695,1e-08,3615.9,3615.8,11.45064763]
["bitfinex","ETHUSD",1762759402880,1e-08,3615.9,3615.8,11.56130091]
["bitfinex","ETHUSD",1762759403915,1e-08,3615.9,3615.8,11.19706185]
["bitfinex","ETHUSD",1762759404835,1e-08,3615.9,3615.8,12.67160459]
["bitfinex","ETHUSD",1762759405112,1e-08,3615.9,3615.8,11.19706185]
["bitfinex","ETHUSD",1762759407197,1e-08,3615.9,3615.8,10.69836185]
["bitfinex","ETHUSD",1762759407430,1e-08,3615.9,3615.8,11.68125338]
["bitfinex","ETHUSD",1762759408230,1e-08,3615.9,3615.8,12.15665338]
["bitfinex","ETHUSD",1762759408730,1e-08,3615.9,3615.8,11.17376185]
["bitfinex","ETHUSD",1762759408934,1e-08,3615.9,3615.8,12.15665338]
["bitfinex","ETHUSD",1762759410634,1e-08,3615.9,3615.8,16.00465338]
["bitfinex","ETHUSD",1762759411325,1e-08,3615.9,3615.8,16.36889244]
["bitfinex","ETHUSD",1762759412148,1e-08,3615.9,3615.8,16.00465338]
["bitfinex","ETHUSD",1762759413341,1e-08,3615.9,3615.8,15.02176185]
["bitfinex","ETHUSD",1762759414327,0.12860001,3615.9,3615.8,10.07192315]
["bitfinex","ETHUSD",1762759414648,0.12860001,3615.9,3615.8,9.26261359]
["bitfinex","ETHUSD",1762759414848,0.54580001,3615.9,3615.8,7.87335169]
["bitfinex","ETHUSD",1762759415212,0.54580001,3615.9,3615.8,8.27885569]
["bitfinex","ETHUSD",1762759415412,0.54580001,3615.9,3615.8,12.18444111]
["bitfinex","ETHUSD",1762759415413,0.12860001,3615.9,3615.8,12.18444111]
["bitfinex","ETHUSD",1762759416338,0.12860001,3615.9,3615.8,13.16819901]
["bitfinex","ETHUSD",1762759416852,0.54580001,3615.9,3615.8,12.18444111]
["bitfinex","ETHUSD",1762759417415,0.54580001,3615.9,3615.8,8.27885569]
["bitfinex","ETHUSD",1762759418747,0.54580001,3615.9,3615.8,1.665216]
["bitfinex","ETHUSD",1762759418947,0.54580001,3615.9,3615.8,1.259712]
["bitfinex","ETHUSD",1762759419148,0.54580001,3615.9,3615.8,1.665216]
["bitfinex","ETHUSD",1762759419359,0.80446612,3615.9,3615.8,1.665216]
["bitfinex","ETHUSD",1762759419516,0.80446612,3615.9,3615.6,0.001]
["bitfinex","ETHUSD",1762759419846,0.0042,3615.7,3615.6,3.17229667]
["bitfinex","ETHUSD",1762759420251,0.4243,3615.7,3615.6,3.17229667]
["bitfinex","ETHUSD",1762759421220,0.4243,3615.7,3615.6,0.406504]
["bitfinex","ETHUSD",1762759421221,0.68287049,3615.7,3615.6,0.406504]
["bitfinex","ETHUSD",1762759421418,0.68287049,3615.7,3615.6,3.17229667]
["bitfinex","ETHUSD",1762759423467,0.4243,3615.7,3615.6,0.406504]
["bitfinex","ETHUSD",1762759423750,0.68279646,3615.7,3615.6,0.406504]
["bitfinex","ETHUSD",1762759424359,0.4243,3615.7,3615.6,0.406504]
["bitfinex","ETHUSD",1762759424965,0.4243,3615.7,3615.6,3.17229667]
["bitfinex","ETHUSD",1762759429552,0.4243,3615.7,3615.6,0.406504]
["bitfinex","ETHUSD",1762759430480,0.74328806,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762759430682,0.68254911,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762759433076,2.76741024,3616.1,3616.0,139.73755088]
["bitfinex","ETHUSD",1762759433486,3.18331024,3616.1,3616.0,139.73755088]
["bitfinex","ETHUSD",1762759435900,0.4179,3616.1,3616.0,139.73755088]
["bitfinex","ETHUSD",1762759436483,0.4179,3616.1,3616.0,140.14305488]
["bitfinex","ETHUSD",1762759441501,8.11453658,3617.1,3617.0,130.87869534]
["bitfinex","ETHUSD",1762759441805,6.85482458,3617.1,3617.0,130.87869534]
["bitfinex","ETHUSD",1762759443531,6.85482458,3617.1,3617.0,118.87879534]
["bitfinex","ETHUSD",1762759445110,7.11363208,3617.1,3617.0,118.87879534]
["bitfinex","ETHUSD",1762759446134,0.25880751,3617.1,3617.0,118.87879534]
["bitfinex","ETHUSD",1762759446280,3.02345322,3617.1,3617.0,118.87879534]
["bitfinex","ETHUSD",1762759446475,2.76464571,3617.1,3617.0,118.87879534]
["bitfinex","ETHUSD",1762759446703,4.09017886,3617.7,3616.3,0.405504]
["bitfinex","ETHUSD",1762759446979,2.76432619,3617.6,3616.5,0.405504]
["bitfinex","ETHUSD",1762759447398,2.76432619,3617.6,3616.7,0.405504]
["bitfinex","ETHUSD",1762759448517,4.09017886,3617.7,3616.7,0.405504]
["bitfinex","ETHUSD",1762759448902,2.7642653,3617.6,3617.1,0.01]
["bitfinex","ETHUSD",1762759449337,3.72612086,3617.6,3617.1,0.01]
["bitfinex","ETHUSD",1762759450934,2.76375684,3618.3,3617.2,0.405504]
["bitfinex","ETHUSD",1762759451143,4.09017886,3618.3,3617.2,0.405504]
["bitfinex","ETHUSD",1762759451437,2.76388343,3618.1,3617.2,0.405504]
["bitfinex","ETHUSD",1762759451612,2.76397221,3618.0,3617.2,0.405504]
["bitfinex","ETHUSD",1762759451816,3.72576132,3618.0,3617.2,0.405504]
["bitfinex","ETHUSD",1762759452026,0.96178911,3618.0,3617.2,0.405504]
["bitfinex","ETHUSD",1762759452343,3.72576094,3618.0,3617.2,0.405504]
["bitfinex","ETHUSD",1762759452540,3.72576094,3618.0,3617.1,0.415504]
["bitfinex","ETHUSD",1762759453200,4.09017886,3617.7,3617.1,0.01]
["bitfinex","ETHUSD",1762759453404,0.38371258,3617.6,3617.1,0.01]
["bitfinex","ETHUSD",1762759453626,3.14800215,3617.6,3617.1,0.01]
["bitfinex","ETHUSD",1762759454343,0.38371258,3617.6,3617.1,0.01]
["bitfinex","ETHUSD",1762759454536,2.76397074,3618.0,3617.1,0.01]
["bitfinex","ETHUSD",1762759454725,2.76402171,3618.0,3617.1,0.01]
["bitfinex","ETHUSD",1762759455151,4.09017886,3618.1,3617.1,0.2073]
["bitfinex","ETHUSD",1762759455459,2.76386511,3618.2,3617.2,0.405504]
["bitfinex","ETHUSD",1762759455743,2.76386511,3618.2,3617.2,3.17007036]
["bitfinex","ETHUSD",1762759455917,2.76386511,3618.2,3617.2,3.62667036]
["bitfinex","ETHUSD",1762759456715,2.76388289,3618.1,3617.2,0.862104]
["bitfinex","ETHUSD",1762759457028,2.76402094,3618.0,3617.2,0.862104]
["bitfinex","ETHUSD",1762759457535,2.76388505,3618.1,3617.2,0.862104]
["bitfinex","ETHUSD",1762759457755,2.76395961,3618.0,3617.2,0.862104]
["bitfinex","ETHUSD",1762759458629,0.25809191,3617.9,3617.2,0.862104]
["bitfinex","ETHUSD",1762759458860,0.56029706,3617.8,3617.2,0.862104]
["bitfinex","ETHUSD",1762759459049,0.25809191,3617.7,3617.2,0.405504]
["bitfinex","ETHUSD",1762759459250,0.25809191,3617.6,3617.2,0.405504]
["bitfinex","ETHUSD",1762759459566,0.25809191,3617.5,3617.2,0.405504]
["bitfinex","ETHUSD",1762759459764,0.25809191,3617.4,3617.2,0.405504]
["bitfinex","ETHUSD",1762759459970,0.25809191,3617.3,3617.2,0.862104]
["bitfinex","ETHUSD",1762759460462,0.25809191,3617.3,3617.2,1.357604]
["bitfinex","ETHUSD",1762759461574,0.25809191,3617.3,3617.2,4.12217328]
["bitfinex","ETHUSD",1762759462305,0.25809191,3617.3,3617.2,1.357604]
["bitfinex","ETHUSD",1762759464105,0.25809191,3617.3,3617.2,0.901004]
["bitfinex","ETHUSD",1762759464772,0.25809191,3617.3,3617.2,1.357604]
["bitfinex","ETHUSD",1762759464977,0.25809191,3617.3,3617.2,2.47604964]
["bitfinex","ETHUSD",1762759465191,0.25809191,3617.3,3617.2,1.357604]
["bitfinex","ETHUSD",1762759465359,0.25809191,3617.3,3616.9,4.09017886]
["bitfinex","ETHUSD",1762759465360,0.25809191,3617.3,3616.9,2.76478723]
["bitfinex","ETHUSD",1762759465560,0.25809191,3617.2,3617.0,2.7647059]
["bitfinex","ETHUSD",1762759465898,0.25810564,3617.1,3617.0,2.7647059]
["bitfinex","ETHUSD",1762759466261,0.25815279,3617.1,3617.0,2.7647059]
["bitfinex","ETHUSD",1762759466462,0.25815279,3617.1,3617.0,3.2489059]
["bitfinex","ETHUSD",1762759467293,0.25816922,3617.1,3617.0,0.889704]
["bitfinex","ETHUSD",1762759467806,0.25816922,3617.1,3617.0,4.12032614]
["bitfinex","ETHUSD",1762759468015,0.25816922,3617.1,3617.0,4.66928007]
["bitfinex","ETHUSD",1762759468314,0.1823,3617.7,3617.1,3.17010733]
["bitfinex","ETHUSD",1762759468462,0.25823307,3617.6,3617.1,3.17010733]
["bitfinex","ETHUSD",1762759468804,0.25823307,3617.5,3617.2,0.4659]
["bitfinex","ETHUSD",1762759469002,0.25823307,3617.4,3617.2,0.4659]
["bitfinex","ETHUSD",1762759469212,0.25823307,3617.3,3617.2,0.405504]
["bitfinex","ETHUSD",1762759469708,0.25823307,3617.3,3617.2,4.12017328]
["bitfinex","ETHUSD",1762759470112,0.25823307,3617.3,3617.2,1.355604]
["bitfinex","ETHUSD",1762759470712,0.25823307,3617.3,3617.2,4.12017328]
["bitfinex","ETHUSD",1762759471295,2.7636344,3618.5,3617.3,3.16995436]
["bitfinex","ETHUSD",1762759471611,0.4652,3618.2,3617.3,0.405504]
["bitfinex","ETHUSD",1762759471763,0.25833463,3618.1,3617.3,1.665216]
["bitfinex","ETHUSD",1762759471965,0.25833463,3618.0,3617.3,4.42970141]
["bitfinex","ETHUSD",1762759472206,0.25833463,3617.9,3617.3,4.42970141]
["bitfinex","ETHUSD",1762759472363,0.25833463,3617.8,3617.3,0.405504]
["bitfinex","ETHUSD",1762759472563,0.25833463,3617.7,3617.3,0.405504]
["bitfinex","ETHUSD",1762759472793,0.0839,3617.4,3617.2,0.405504]
["bitfinex","ETHUSD",1762759472969,0.25833463,3617.3,3617.2,0.405504]
["bitfinex","ETHUSD",1762759473176,0.25833463,3617.3,3617.1,2.76463152]
["bitfinex","ETHUSD",1762759473177,0.25833463,3617.3,3617.1,3.17013552]
["bitfinex","ETHUSD",1762759473380,0.4614,3617.8,3617.3,3.1699947]
["bitfinex","ETHUSD",1762759473587,0.25841123,3617.7,3617.4,2.76435478]
["bitfinex","ETHUSD",1762759473774,0.25841123,3617.6,3617.4,3.23025478]
["bitfinex","ETHUSD",1762759473972,0.25841123,3617.5,3617.4,3.16985878]
["bitfinex","ETHUSD",1762759474489,0.25841123,3617.5,3617.4,4.11995878]
["bitfinex","ETHUSD",1762759474986,0.25841123,3617.5,3617.4,8.21013764]
["bitfinex","ETHUSD",1762759478204,0.25841123,3617.5,3617.4,0.889704]
["bitfinex","ETHUSD",1762759478813,0.25841123,3617.5,3617.4,3.65412043]
["bitfinex","ETHUSD",1762759479515,0.25841123,3617.5,3617.4,4.12002043]
["bitfinex","ETHUSD",1762759480616,0.25841123,3617.5,3617.4,3.65412043]
["bitfinex","ETHUSD",1762759480804,0.34231123,3617.5,3617.4,0.405504]
["bitfinex","ETHUSD",1762759481045,0.25841123,3617.5,3617.4,0.405504]
["bitfinex","ETHUSD",1762759481206,0.34231123,3617.5,3617.1,0.001]
["bitfinex","ETHUSD",1762759481410,0.4614,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759481721,0.71981123,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759482704,0.80751123,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759483552,3.92926704,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759483844,0.80751123,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759484611,3.57208051,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759487278,0.34231123,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759488719,0.25841123,3617.2,3617.1,0.4852]
["bitfinex","ETHUSD",1762759488919,0.25841123,3617.2,3617.1,0.6741]
["bitfinex","ETHUSD",1762759489144,0.25841123,3617.2,3617.1,1.1506]
["bitfinex","ETHUSD",1762759489850,0.25841123,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759490250,0.25841123,3617.2,3617.1,0.4827]
["bitfinex","ETHUSD",1762759490847,0.25841123,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759491049,0.25841123,3617.2,3617.1,0.4827]
["bitfinex","ETHUSD",1762759491444,0.25841123,3617.2,3617.1,0.9592]
["bitfinex","ETHUSD",1762759492374,0.25841123,3617.2,3617.1,0.4827]
["bitfinex","ETHUSD",1762759492663,0.31661123,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759494466,1.16049727,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759494769,0.80351123,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759496666,0.31661123,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759497460,0.78421123,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759497764,3.54878051,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759498145,3.29036928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759498354,4.15451492,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759499068,1.38994564,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759499470,4.15451492,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759501187,4.15448519,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759501487,1.38991591,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759502037,4.15448519,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759502378,9.31761055,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759502563,5.41419719,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759502762,9.31761055,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759505147,9.42832631,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759506144,9.79143231,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759506344,9.79124217,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759508168,10.07713617,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759509088,5.52472281,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759509246,5.41400705,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759509585,4.94640705,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759509798,4.36412538,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759510684,4.36612538,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759512007,4.28452538,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759512516,4.36992538,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759512810,0.2602441,3617.2,3617.1,0.9602]
["bitfinex","ETHUSD",1762759512960,0.2602441,3617.2,3617.1,0.4647]
["bitfinex","ETHUSD",1762759513609,3.10641338,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759513907,3.57011338,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759514366,3.10641338,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759514562,0.2602441,3617.2,3617.1,0.4647]
["bitfinex","ETHUSD",1762759514762,0.2602441,3617.2,3617.1,1.1537]
["bitfinex","ETHUSD",1762759515261,0.2602441,3617.2,3617.1,1.54565719]
["bitfinex","ETHUSD",1762759515863,0.2602441,3617.2,3617.1,1.1537]
["bitfinex","ETHUSD",1762759517495,0.2602441,3617.2,3617.1,4.32384971]
["bitfinex","ETHUSD",1762759517687,0.002,3617.2,3617.1,4.32384971]
["bitfinex","ETHUSD",1762759517885,0.002,3617.2,3617.1,1.559204]
["bitfinex","ETHUSD",1762759518279,0.26015699,3617.2,3617.1,1.559204]
["bitfinex","ETHUSD",1762759518602,0.26015699,3617.2,3617.1,2.11768103]
["bitfinex","ETHUSD",1762759519498,0.26015699,3617.2,3617.1,1.559204]
["bitfinex","ETHUSD",1762759520065,0.26015699,3617.2,3617.1,0.4647]
["bitfinex","ETHUSD",1762759520665,0.34175699,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759521078,3.10632627,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759522071,0.34175699,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759522269,4.15728775,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759522489,5.41699975,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759524107,4.95329975,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759524507,5.41699975,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759533135,4.95329975,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759533288,9.67401911,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759533489,9.31091311,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759535815,9.31107386,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759542217,5.4076605,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759542422,8.85687386,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759542623,5.3572605,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759545348,4.28459902,3617.2,3617.1,0.4658]
["bitfinex","ETHUSD",1762759545549,3.02488702,3617.2,3617.1,1.1492]
["bitfinex","ETHUSD",1762759545744,0.26031774,3617.2,3617.1,1.1492]
["bitfinex","ETHUSD",1762759546056,3.02488702,3617.2,3617.1,1.1492]
["bitfinex","ETHUSD",1762759546262,0.26031774,3617.2,3617.1,1.1492]
["bitfinex","ETHUSD",1762759546468,3.02488702,3617.2,3617.1,1.1492]
["bitfinex","ETHUSD",1762759550419,3.02488702,3617.2,3617.1,0.4658]
["bitfinex","ETHUSD",1762759550625,3.02488702,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759550826,3.11858702,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759551549,4.14297514,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759551757,4.59477514,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759554080,5.05867514,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759560845,9.14970887,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759564394,15.1484546,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759564682,11.05742087,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759564983,15.1484546,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1762759565198,6.85583231,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759565353,12.36079735,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759565678,12.83359735,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759565865,12.94432077,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759566074,8.85328704,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759567199,12.94432077,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759568683,10.11299904,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759568855,9.45819904,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759569251,4.39355174,3616.9,3616.8,0.9697]
["bitfinex","ETHUSD",1762759569561,0.002,3617.2,3616.8,0.9697]
["bitfinex","ETHUSD",1762759569885,0.002,3617.2,3617.1,0.6759]
["bitfinex","ETHUSD",1762759570481,0.002,3617.2,3617.1,1.1558]
["bitfinex","ETHUSD",1762759570783,0.002,3617.2,3617.1,1.54795892]
["bitfinex","ETHUSD",1762759571848,0.002,3617.2,3617.1,1.1558]
["bitfinex","ETHUSD",1762759577623,2.76656928,3617.2,3617.1,1.1558]
["bitfinex","ETHUSD",1762759577995,0.002,3617.2,3617.1,1.1558]
["bitfinex","ETHUSD",1762759580733,2.76656928,3617.2,3617.1,1.1558]
["bitfinex","ETHUSD",1762759580903,2.76475694,3617.0,3616.8,0.001]
["bitfinex","ETHUSD",1762759581107,2.76475694,3617.0,3616.9,0.4799]
["bitfinex","ETHUSD",1762759581296,2.76475694,3617.0,3616.9,0.9687]
["bitfinex","ETHUSD",1762759581490,3.0228529,3617.0,3616.9,0.9687]
["bitfinex","ETHUSD",1762759582107,3.0228529,3617.0,3616.8,0.001]
["bitfinex","ETHUSD",1762759582108,2.76479858,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759582309,3.02289454,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759582506,3.02289454,3616.9,3616.8,0.4898]
["bitfinex","ETHUSD",1762759582915,3.02289454,3616.9,3616.8,0.9697]
["bitfinex","ETHUSD",1762759583432,0.25809596,3616.9,3616.8,0.9697]
["bitfinex","ETHUSD",1762759583807,0.25809596,3616.9,3616.8,0.4898]
["bitfinex","ETHUSD",1762759583997,0.25809596,3616.9,3616.8,0.9697]
["bitfinex","ETHUSD",1762759586748,3.02289454,3616.9,3616.8,0.9697]
["bitfinex","ETHUSD",1762759587104,0.25809596,3616.9,3616.8,0.9697]
["bitfinex","ETHUSD",1762759587898,3.02289454,3616.9,3616.8,0.4898]
["bitfinex","ETHUSD",1762759590560,3.02289454,3616.9,3616.8,0.9674]
["bitfinex","ETHUSD",1762759590759,0.25809596,3616.9,3616.8,0.9674]
["bitfinex","ETHUSD",1762759592966,0.25809596,3616.9,3616.8,0.4898]
["bitfinex","ETHUSD",1762759593261,0.25809596,3616.9,3616.8,0.9674]
["bitfinex","ETHUSD",1762759594366,0.25809596,3616.9,3616.8,1.34064134]
["bitfinex","ETHUSD",1762759594957,0.26009596,3616.9,3616.8,1.34064134]
["bitfinex","ETHUSD",1762759598475,0.26009596,3616.9,3616.8,0.9674]
["bitfinex","ETHUSD",1762759600454,0.26009596,3616.9,3616.8,0.4898]
["bitfinex","ETHUSD",1762759600654,0.26009596,3616.9,3616.8,0.4981]
["bitfinex","ETHUSD",1762759600882,0.26009596,3616.9,3616.8,0.9757]
["bitfinex","ETHUSD",1762759605982,0.26092678,3616.9,3616.8,0.9757]
["bitfinex","ETHUSD",1762759606194,0.26094063,3616.9,3616.8,0.9757]
["bitfinex","ETHUSD",1762759609849,0.26094063,3616.9,3616.8,0.4981]
["bitfinex","ETHUSD",1762759610056,0.26094063,3616.9,3616.8,0.9662]
["bitfinex","ETHUSD",1762759613951,0.26094063,3616.9,3616.8,4.13657902]
["bitfinex","ETHUSD",1762759614152,0.26094063,3616.9,3616.8,1.74482449]
["bitfinex","ETHUSD",1762759614562,0.26094063,3616.9,3616.8,4.50969951]
["bitfinex","ETHUSD",1762759616492,0.26094063,3616.9,3616.8,1.74482449]
["bitfinex","ETHUSD",1762759616672,0.26094063,3616.9,3616.8,0.87122049]
["bitfinex","ETHUSD",1762759616996,0.26094063,3616.9,3616.8,0.4981]
["bitfinex","ETHUSD",1762759618498,0.26094063,3616.9,3616.8,0.9825]
["bitfinex","ETHUSD",1762759619299,0.26094063,3616.9,3616.8,0.4981]
["bitfinex","ETHUSD",1762759620115,0.26094063,3616.9,3616.8,0.9825]
["bitfinex","ETHUSD",1762759620486,0.26094063,3616.9,3616.8,3.74737502]
["bitfinex","ETHUSD",1762759620677,0.26094063,3616.9,3616.8,4.47259794]
["bitfinex","ETHUSD",1762759620874,0.26094063,3616.9,3616.8,1.70772292]
["bitfinex","ETHUSD",1762759621522,0.26094063,3616.9,3616.8,0.9825]
["bitfinex","ETHUSD",1762759622228,0.26094063,3616.9,3616.8,3.74737502]
["bitfinex","ETHUSD",1762759622381,0.26094063,3616.9,3616.8,0.9825]
["bitfinex","ETHUSD",1762759622889,0.26094063,3616.9,3616.8,3.74737502]
["bitfinex","ETHUSD",1762759625022,0.26094063,3616.9,3616.8,0.9825]
["bitfinex","ETHUSD",1762759625226,0.26094063,3616.9,3616.8,1.70773511]
["bitfinex","ETHUSD",1762759627982,0.26094063,3616.9,3616.8,1.22333511]
["bitfinex","ETHUSD",1762759628338,0.26094063,3616.9,3616.8,1.70773511]
["bitfinex","ETHUSD",1762759629433,3.75323921,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759630027,5.01295121,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759630414,2.24815263,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759630731,5.01295121,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759633380,0.53984063,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759633593,0.35784063,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759633791,3.12263921,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759633990,0.99162794,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759634203,3.75642652,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759634627,4.38702652,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759634919,1.62222794,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759635111,4.38702652,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759635324,1.62222794,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759635523,3.93842652,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759636621,1.17362794,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759636833,3.93842652,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759637383,1.17362794,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759637788,3.93842652,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759637990,0.99162794,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759638426,3.75642652,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759639722,4.20502652,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759642213,9.36765649,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762759644497,2.76517776,3616.5,3616.0,0.46054367]
["bitfinex","ETHUSD",1762759644699,3.02413971,3616.4,3616.0,0.46054367]
["bitfinex","ETHUSD",1762759644898,0.25894063,3616.3,3616.0,0.46054367]
["bitfinex","ETHUSD",1762759645100,0.25894063,3616.2,3616.0,0.46054367]
["bitfinex","ETHUSD",1762759645301,0.25894063,3616.1,3616.0,0.46054367]
["bitfinex","ETHUSD",1762759645836,0.25894063,3616.1,3615.7,0.001]
["bitfinex","ETHUSD",1762759645837,0.33344063,3616.1,3615.7,0.001]
["bitfinex","ETHUSD",1762759646041,3.51662735,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1762759646513,3.59742735,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1762759647707,3.51662735,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1762759647915,3.59742735,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1762759648110,3.51662735,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1762759648310,3.87637009,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1762759649142,3.95717009,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1762759649650,3.87637009,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1762759650336,3.95717009,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1762759658451,3.87637009,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1762759658950,3.95717009,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1762759661217,0.25894063,3616.0,3615.9,0.9583]
["bitfinex","ETHUSD",1762759662553,0.25894063,3616.0,3615.9,0.5003]
["bitfinex","ETHUSD",1762759663656,0.26094063,3616.0,3615.9,0.5003]
["bitfinex","ETHUSD",1762759670653,3.02642735,3616.0,3615.9,0.5003]
["bitfinex","ETHUSD",1762759670853,0.26094063,3616.0,3615.9,0.5003]
["bitfinex","ETHUSD",1762759671049,3.02642735,3616.0,3615.9,0.5003]
["bitfinex","ETHUSD",1762759671672,0.26094063,3616.0,3615.9,0.5003]
["bitfinex","ETHUSD",1762759672291,3.02642735,3616.0,3615.9,0.5003]
["bitfinex","ETHUSD",1762759672447,3.02642735,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1762759672651,4.15370434,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1762759675785,4.17450434,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1762759675997,5.43421634,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1762759677569,5.54495662,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1762759680764,2.76571618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762759680965,8.91738678,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762759681204,1.60175263,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762759681404,1.51865263,3615.7,3615.6,0.4929]
["bitfinex","ETHUSD",1762759681567,4.37226881,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762759681904,5.16250254,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762759683301,5.61990254,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762759685702,9.71294405,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762759690818,9.82370794,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762759694005,4.02550467,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762759694331,6.03581326,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762759694626,6.14658267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762759696734,6.70718641,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762759700240,6.70663339,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762759704162,4.02573418,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762759704445,8.3771633,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762759704630,8.3771633,3615.3,3615.2,0.4929]
["bitfinex","ETHUSD",1762759704839,8.48817593,3615.3,3615.2,0.4929]
["bitfinex","ETHUSD",1762759709802,8.48817593,3615.3,3615.2,0.9777]
["bitfinex","ETHUSD",1762759711399,8.48817593,3615.3,3615.2,0.4929]
["bitfinex","ETHUSD",1762759712097,8.22953314,3615.3,3615.2,0.4929]
["bitfinex","ETHUSD",1762759712293,8.48857859,3615.3,3615.2,0.4929]
["bitfinex","ETHUSD",1762759712702,8.48857859,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762759713583,8.48857859,3615.3,3615.2,0.968]
["bitfinex","ETHUSD",1762759714123,8.98127859,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762759714486,9.03797859,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762759714688,9.03797859,3615.3,3615.1,0.011]
["bitfinex","ETHUSD",1762759714689,2.76609869,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762759714907,3.02514414,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762759715112,3.02514414,3615.2,3615.1,0.4932]
["bitfinex","ETHUSD",1762759715392,3.13590895,3615.2,3615.1,0.4932]
["bitfinex","ETHUSD",1762759717855,3.13590895,3615.2,3615.1,1.1669]
["bitfinex","ETHUSD",1762759718033,7.22895046,3615.2,3615.1,1.1669]
["bitfinex","ETHUSD",1762759718337,7.22926238,3615.2,3615.1,1.1669]
["bitfinex","ETHUSD",1762759719103,7.22926238,3615.2,3615.1,0.4932]
["bitfinex","ETHUSD",1762759719311,7.22926238,3615.2,3615.1,0.978]
["bitfinex","ETHUSD",1762759723270,7.22926238,3615.2,3615.1,0.4932]
["bitfinex","ETHUSD",1762759723459,7.22926238,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762759724449,7.22926238,3615.2,3615.1,0.4932]
["bitfinex","ETHUSD",1762759725084,7.22926238,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762759725385,7.22926238,3615.2,3615.1,0.4932]
["bitfinex","ETHUSD",1762759726686,6.96990501,3615.2,3615.1,0.4932]
["bitfinex","ETHUSD",1762759726868,7.22934136,3615.2,3615.1,0.4932]
["bitfinex","ETHUSD",1762759728837,4.0258872,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762759729041,4.28532355,3615.1,3615.0,0.5004]
["bitfinex","ETHUSD",1762759729460,4.78572355,3615.1,3615.0,0.9868]
["bitfinex","ETHUSD",1762759729803,4.78572355,3615.1,3615.0,0.5004]
["bitfinex","ETHUSD",1762759729966,4.78572355,3615.1,3615.0,0.9868]
["bitfinex","ETHUSD",1762759735566,4.78572355,3615.1,3615.0,0.5004]
["bitfinex","ETHUSD",1762759736798,4.78572355,3615.1,3615.0,0.9988]
["bitfinex","ETHUSD",1762759739268,4.78572355,3615.1,3615.0,0.5004]
["bitfinex","ETHUSD",1762759739766,4.78572355,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762759741907,4.78572355,3615.1,3615.0,0.4963]
["bitfinex","ETHUSD",1762759743704,4.78572355,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762759743705,9.16277775,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762759743908,4.02611678,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1762759744110,4.28555313,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1762759744330,4.28555313,3614.8,3614.7,0.4963]
["bitfinex","ETHUSD",1762759744541,4.28555313,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1762759744833,4.84495313,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1762759745606,4.78185313,3614.8,3614.7,0.9947]
["bitfinex","ETHUSD",1762759746329,4.78185313,3614.8,3614.7,0.4963]
["bitfinex","ETHUSD",1762759747026,4.84495313,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1762759747799,5.32695313,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1762759748528,5.97295313,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1762759753831,2.76663438,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759754033,8.19433693,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759754236,8.19433693,3614.5,3614.4,0.4963]
["bitfinex","ETHUSD",1762759754439,8.19433693,3614.5,3614.4,0.9947]
["bitfinex","ETHUSD",1762759754634,8.69273693,3614.5,3614.4,0.9947]
["bitfinex","ETHUSD",1762759756138,8.69273693,3614.5,3614.4,0.4963]
["bitfinex","ETHUSD",1762759756336,8.69273693,3614.5,3614.4,0.9947]
["bitfinex","ETHUSD",1762759759657,8.75583693,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759760236,8.69273693,3614.5,3614.4,0.4963]
["bitfinex","ETHUSD",1762759761035,8.69273693,3614.5,3614.4,0.9947]
["bitfinex","ETHUSD",1762759761036,4.78418273,3614.5,3614.4,0.9947]
["bitfinex","ETHUSD",1762759766671,2.01754835,3614.5,3614.4,0.9947]
["bitfinex","ETHUSD",1762759766886,4.78418273,3614.5,3614.4,0.9947]
["bitfinex","ETHUSD",1762759767960,4.78418273,3614.5,3614.4,0.4963]
["bitfinex","ETHUSD",1762759768153,4.83698273,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759772303,5.32918273,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759772507,4.83698273,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759772712,5.32918273,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759773169,4.83698273,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759774298,4.78418273,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759777031,4.83698273,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759778794,4.78418273,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759782191,4.78418273,3614.5,3614.4,0.472]
["bitfinex","ETHUSD",1762759782401,4.78418273,3614.5,3614.4,0.9283]
["bitfinex","ETHUSD",1762759782811,4.78418273,3614.5,3614.4,0.472]
["bitfinex","ETHUSD",1762759784015,4.78418273,3614.5,3614.4,0.9283]
["bitfinex","ETHUSD",1762759784934,4.78418273,3614.5,3614.4,0.472]
["bitfinex","ETHUSD",1762759785117,4.78418273,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759786543,4.78418273,3614.5,3614.4,0.472]
["bitfinex","ETHUSD",1762759789420,4.78418273,3614.5,3614.4,0.489]
["bitfinex","ETHUSD",1762759789995,4.78418273,3614.5,3614.4,0.9794]
["bitfinex","ETHUSD",1762759795243,4.78418273,3614.5,3614.4,0.489]
["bitfinex","ETHUSD",1762759796947,4.86528273,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759797465,4.78418273,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759798365,4.88278273,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762759798566,4.78418273,3614.5,3614.4,0.9208]
["bitfinex","ETHUSD",1762759800166,2.01754835,3614.5,3614.4,0.9208]
["bitfinex","ETHUSD",1762759800367,1.51914835,3614.5,3614.4,0.9208]
["bitfinex","ETHUSD",1762759800590,0.25943635,3614.5,3614.4,0.9208]
["bitfinex","ETHUSD",1762759800779,0.002,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1762759800976,0.002,3615.0,3614.9,0.73983282]
["bitfinex","ETHUSD",1762759801159,0.002,3615.0,3614.9,0.9198]
["bitfinex","ETHUSD",1762759801360,0.002,3615.0,3614.9,3.68612825]
["bitfinex","ETHUSD",1762759802090,0.002,3615.0,3614.9,4.09163225]
["bitfinex","ETHUSD",1762759802749,0.002,3615.0,3614.9,4.20236303]
["bitfinex","ETHUSD",1762759803136,0.002,3615.2,3615.1,3.1716792]
["bitfinex","ETHUSD",1762759803339,0.002,3615.2,3615.1,1.06378908]
["bitfinex","ETHUSD",1762759803671,0.002,3615.2,3615.1,4.28656428]
["bitfinex","ETHUSD",1762759804976,0.002,3615.2,3615.1,1.49272733]
["bitfinex","ETHUSD",1762759805382,0.002,3615.2,3615.1,4.25890253]
["bitfinex","ETHUSD",1762759806398,0.002,3615.5,3615.3,2.76602218]
["bitfinex","ETHUSD",1762759806605,0.002,3615.5,3615.3,4.80927119]
["bitfinex","ETHUSD",1762759806888,0.002,3615.5,3615.4,3.17144967]
["bitfinex","ETHUSD",1762759807068,0.002,3615.9,3615.8,0.405504]
["bitfinex","ETHUSD",1762759807252,0.002,3615.9,3615.8,4.09094369]
["bitfinex","ETHUSD",1762759807686,0.002,3615.9,3615.8,4.22929929]
["bitfinex","ETHUSD",1762759807890,0.002,3615.9,3615.8,5.74054257]
["bitfinex","ETHUSD",1762759808580,0.002,3615.9,3615.8,5.71288618]
["bitfinex","ETHUSD",1762759811187,0.002,3615.9,3615.8,5.60218697]
["bitfinex","ETHUSD",1762759816807,0.002,3615.9,3615.8,5.62984336]
["bitfinex","ETHUSD",1762759817187,0.002,3615.9,3615.8,5.74053645]
["bitfinex","ETHUSD",1762759819305,0.002,3615.9,3615.8,6.97259206]
["bitfinex","ETHUSD",1762759823426,0.002,3615.9,3615.8,2.49064037]
["bitfinex","ETHUSD",1762759823737,0.002,3615.9,3615.8,3.68543969]
["bitfinex","ETHUSD",1762759824158,0.002,3615.9,3615.8,0.9198]
["bitfinex","ETHUSD",1762759824459,0.25902103,3615.9,3615.8,0.9198]
["bitfinex","ETHUSD",1762759824789,0.25902103,3615.9,3615.8,3.68543969]
["bitfinex","ETHUSD",1762759824991,0.25902103,3615.9,3615.8,0.9198]
["bitfinex","ETHUSD",1762759825386,0.25902103,3615.9,3615.8,0.4632]
["bitfinex","ETHUSD",1762759825607,0.25902103,3615.9,3615.7,2.76570047]
["bitfinex","ETHUSD",1762759825608,0.71262103,3615.9,3615.5,0.4668]
["bitfinex","ETHUSD",1762759825792,0.25702103,3615.8,3615.3,3.2328156]
["bitfinex","ETHUSD",1762759825998,0.25702103,3615.7,3615.3,0.4668]
["bitfinex","ETHUSD",1762759826197,0.25702103,3615.6,3615.3,2.76599414]
["bitfinex","ETHUSD",1762759826443,0.25702103,3615.5,3615.3,2.76599414]
["bitfinex","ETHUSD",1762759826586,3.43588192,3615.9,3615.4,0.4683]
["bitfinex","ETHUSD",1762759826787,0.25739676,3615.8,3615.4,0.4683]
["bitfinex","ETHUSD",1762759827004,0.25739676,3615.7,3615.4,0.4683]
["bitfinex","ETHUSD",1762759827202,0.25739676,3615.6,3615.4,0.4683]
["bitfinex","ETHUSD",1762759827499,0.25739676,3615.5,3615.4,0.4683]
["bitfinex","ETHUSD",1762759827732,0.25739676,3615.5,3615.2,0.872304]
["bitfinex","ETHUSD",1762759827904,0.25739676,3615.4,3615.1,0.1966]
["bitfinex","ETHUSD",1762759828099,0.25739676,3615.3,3615.1,0.5176773]
["bitfinex","ETHUSD",1762759828334,0.25739676,3615.2,3615.1,3.6893565]
["bitfinex","ETHUSD",1762759828510,0.25739676,3615.2,3615.1,1.8582813]
["bitfinex","ETHUSD",1762759828716,0.25739676,3615.2,3615.1,4.6244565]
["bitfinex","ETHUSD",1762759829923,0.25739676,3615.2,3615.1,1.8582813]
["bitfinex","ETHUSD",1762759830228,0.25739676,3615.2,3615.1,4.6244565]
["bitfinex","ETHUSD",1762759830403,0.25739676,3615.2,3615.1,1.8582813]
["bitfinex","ETHUSD",1762759831316,0.25739676,3615.2,3615.1,4.6244565]
["bitfinex","ETHUSD",1762759832840,0.71099676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759833150,3.57259545,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759834039,0.25739676,3615.2,3615.1,0.4693]
["bitfinex","ETHUSD",1762759834435,0.25739676,3615.2,3615.1,4.2990792]
["bitfinex","ETHUSD",1762759834641,0.25739676,3615.2,3615.1,2.23943839]
["bitfinex","ETHUSD",1762759834834,0.25739676,3615.2,3615.1,5.00561359]
["bitfinex","ETHUSD",1762759835371,0.25739676,3615.2,3615.1,0.4693]
["bitfinex","ETHUSD",1762759835671,0.32939676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759836872,0.25739676,3615.2,3615.1,0.4693]
["bitfinex","ETHUSD",1762759838196,0.25739676,3615.2,3615.1,0.9361]
["bitfinex","ETHUSD",1762759840574,0.25739676,3615.2,3615.1,3.8935752]
["bitfinex","ETHUSD",1762759840877,0.25739676,3615.2,3615.1,1.1274]
["bitfinex","ETHUSD",1762759844684,0.25739676,3615.2,3615.1,1.32660363]
["bitfinex","ETHUSD",1762759844895,0.25739676,3615.2,3615.1,1.1274]
["bitfinex","ETHUSD",1762759845104,0.25739676,3615.2,3615.1,3.8935752]
["bitfinex","ETHUSD",1762759845463,0.25739676,3615.2,3615.1,1.1274]
["bitfinex","ETHUSD",1762759845896,0.32939676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759846072,0.25739676,3615.2,3615.1,0.4693]
["bitfinex","ETHUSD",1762759846390,0.25739676,3615.2,3615.1,0.9361]
["bitfinex","ETHUSD",1762759847294,0.25739676,3615.2,3615.1,4.5809969]
["bitfinex","ETHUSD",1762759848211,0.25739676,3615.2,3615.1,1.8148217]
["bitfinex","ETHUSD",1762759848362,0.25739676,3615.2,3615.1,1.1274]
["bitfinex","ETHUSD",1762759849508,0.25739676,3615.2,3615.1,0.4693]
["bitfinex","ETHUSD",1762759849913,0.25739676,3615.2,3615.1,0.9328]
["bitfinex","ETHUSD",1762759850087,0.25739676,3615.2,3615.1,0.4693]
["bitfinex","ETHUSD",1762759850790,0.25739676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759851123,0.25739676,3615.2,3615.1,0.4816]
["bitfinex","ETHUSD",1762759851935,0.33959676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759852231,0.25739676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759852437,0.34339676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759853031,0.25739676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759853191,0.25739676,3615.2,3615.1,3.2477752]
["bitfinex","ETHUSD",1762759853520,0.25739676,3615.2,3615.1,1.77135901]
["bitfinex","ETHUSD",1762759854426,0.25739676,3615.2,3615.1,4.53753421]
["bitfinex","ETHUSD",1762759854989,0.25739676,3615.2,3615.1,1.77135901]
["bitfinex","ETHUSD",1762759855620,0.31069676,3615.2,3615.1,0.64295901]
["bitfinex","ETHUSD",1762759855930,0.31069676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759857236,0.80249676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759858807,0.31069676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759859002,0.80249676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759859711,0.31069676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759860141,0.80249676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759860450,0.31069676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759862774,0.80249676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759864154,0.25739676,3615.2,3615.1,0.9856]
["bitfinex","ETHUSD",1762759864724,0.25739676,3615.2,3615.1,0.4871]
["bitfinex","ETHUSD",1762759864925,0.25739676,3615.2,3615.1,0.9856]
["bitfinex","ETHUSD",1762759865129,0.25739676,3615.2,3615.1,4.3441792]
["bitfinex","ETHUSD",1762759865352,0.25739676,3615.2,3615.1,5.08288496]
["bitfinex","ETHUSD",1762759865864,0.25739676,3615.2,3615.1,2.28904801]
["bitfinex","ETHUSD",1762759866256,0.25739676,3615.2,3615.1,5.05522321]
["bitfinex","ETHUSD",1762759867953,0.25739676,3615.2,3615.1,5.08288496]
["bitfinex","ETHUSD",1762759870466,0.25739676,3615.2,3615.1,5.82791244]
["bitfinex","ETHUSD",1762759870627,0.25739676,3615.2,3615.1,5.80025069]
["bitfinex","ETHUSD",1762759872100,0.25739676,3615.2,3615.1,1.60364801]
["bitfinex","ETHUSD",1762759872307,0.25739676,3615.2,3615.1,4.36982321]
["bitfinex","ETHUSD",1762759872505,0.25739676,3615.2,3615.1,4.86832321]
["bitfinex","ETHUSD",1762759873280,0.25739676,3615.2,3615.1,1.60364801]
["bitfinex","ETHUSD",1762759873596,0.31169676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759876875,0.25739676,3615.2,3615.1,0.4871]
["bitfinex","ETHUSD",1762759879006,0.25739676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759879562,0.31169676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759881734,0.25739676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759882138,0.25739676,3615.2,3615.1,0.4871]
["bitfinex","ETHUSD",1762759882517,0.25739676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759882709,0.31169676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759883108,0.25739676,3615.2,3615.1,0.4871]
["bitfinex","ETHUSD",1762759885820,0.33069676,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759886452,0.33069676,3615.2,3615.1,0.4776]
["bitfinex","ETHUSD",1762759886453,0.25739676,3615.2,3615.1,0.4776]
["bitfinex","ETHUSD",1762759886956,0.25739676,3615.2,3615.1,1.1387]
["bitfinex","ETHUSD",1762759887155,0.25739676,3615.2,3615.1,1.8058291]
["bitfinex","ETHUSD",1762759887361,0.25739676,3615.2,3615.1,1.1387]
["bitfinex","ETHUSD",1762759887947,0.25739676,3615.2,3615.1,4.3103792]
["bitfinex","ETHUSD",1762759890480,0.25739676,3615.2,3615.1,1.544204]
["bitfinex","ETHUSD",1762759890657,0.25739676,3615.2,3615.1,4.3103792]
["bitfinex","ETHUSD",1762759890849,0.25739676,3615.2,3615.1,3.1726792]
["bitfinex","ETHUSD",1762759891032,0.25739676,3615.2,3615.1,4.95104935]
["bitfinex","ETHUSD",1762759892069,0.002,3615.7,3615.2,0.405504]
["bitfinex","ETHUSD",1762759892233,0.25898242,3615.6,3615.2,0.405504]
["bitfinex","ETHUSD",1762759892432,0.25898242,3615.5,3615.3,0.405504]
["bitfinex","ETHUSD",1762759892634,0.25898242,3615.4,3615.3,3.17152618]
["bitfinex","ETHUSD",1762759892861,0.25898242,3615.4,3615.3,0.405504]
["bitfinex","ETHUSD",1762759893068,0.25898242,3615.4,3615.3,2.07386433]
["bitfinex","ETHUSD",1762759893465,0.25898242,3615.4,3615.3,1.60616433]
["bitfinex","ETHUSD",1762759894168,0.25898242,3615.4,3615.3,0.882104]
["bitfinex","ETHUSD",1762759894974,0.33418242,3615.4,3615.1,0.001]
["bitfinex","ETHUSD",1762759895270,0.25898242,3615.3,3615.2,0.405504]
["bitfinex","ETHUSD",1762759895564,0.25898242,3615.3,3615.2,1.03994983]
["bitfinex","ETHUSD",1762759895756,0.33818242,3615.3,3615.2,1.03994983]
["bitfinex","ETHUSD",1762759896136,0.33818242,3615.3,3615.1,0.001]
["bitfinex","ETHUSD",1762759896368,0.74148242,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759900377,0.25898242,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759900773,0.73738242,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759901349,3.50348111,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759901553,3.57738111,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759901785,0.81128242,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759903393,3.57738111,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759904188,0.81128242,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759905087,3.57738111,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759905476,4.83709311,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759907704,5.24259711,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759913632,9.1489008,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759914492,5.24259711,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759914729,2.47649842,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759914928,2.47649842,3615.2,3615.1,3.4545752]
["bitfinex","ETHUSD",1762759914929,0.25898242,3615.2,3615.1,3.4545752]
["bitfinex","ETHUSD",1762759915132,0.25898242,3615.2,3615.1,2.18648804]
["bitfinex","ETHUSD",1762759915305,0.25898242,3615.2,3615.1,4.3305792]
["bitfinex","ETHUSD",1762759917134,0.25898242,3615.2,3615.1,1.564404]
["bitfinex","ETHUSD",1762759917311,0.25898242,3615.2,3615.1,4.3305792]
["bitfinex","ETHUSD",1762759917906,0.25898242,3615.2,3615.1,1.564404]
["bitfinex","ETHUSD",1762759918107,0.25898242,3615.2,3615.1,4.3305792]
["bitfinex","ETHUSD",1762759918313,0.25898242,3615.2,3615.1,5.04026459]
["bitfinex","ETHUSD",1762759920237,0.25898242,3615.2,3615.1,2.27408939]
["bitfinex","ETHUSD",1762759920438,0.32608242,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759920738,0.25898242,3615.2,3615.1,0.4684]
["bitfinex","ETHUSD",1762759920938,0.32608242,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759921141,3.57318111,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759922150,5.46680747,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759924957,5.92010747,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759927047,10.01447206,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759928323,9.53347206,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759928956,5.43910747,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759929158,4.80519311,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759930369,4.73809311,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759930549,4.80519311,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759931186,0.71228242,3615.2,3615.1,0.4684]
["bitfinex","ETHUSD",1762759931346,3.02508111,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759933691,3.48928111,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759933988,3.02508111,3615.2,3615.1,0.4684]
["bitfinex","ETHUSD",1762759935482,0.25898242,3615.2,3615.1,1.1087]
["bitfinex","ETHUSD",1762759935882,0.25898242,3615.2,3615.1,1.49620787]
["bitfinex","ETHUSD",1762759939812,0.25898242,3615.2,3615.1,1.30820787]
["bitfinex","ETHUSD",1762759940089,0.25898242,3615.2,3615.1,0.9207]
["bitfinex","ETHUSD",1762759940396,0.25898242,3615.2,3615.1,1.1087]
["bitfinex","ETHUSD",1762759941300,0.25898242,3615.2,3615.1,0.9207]
["bitfinex","ETHUSD",1762759941471,0.25898242,3615.2,3615.1,1.1087]
["bitfinex","ETHUSD",1762759941671,0.25898242,3615.2,3615.1,0.4684]
["bitfinex","ETHUSD",1762759942698,0.25898242,3615.2,3615.1,0.9207]
["bitfinex","ETHUSD",1762759943258,3.09211799,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762759943484,0.2589193,3615.2,3615.1,1.1087]
["bitfinex","ETHUSD",1762759943689,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1762759943899,0.002,3616.5,3616.0,0.405504]
["bitfinex","ETHUSD",1762759944098,0.002,3616.5,3616.2,3.17083777]
["bitfinex","ETHUSD",1762759944298,0.002,3616.5,3616.2,5.50476058]
["bitfinex","ETHUSD",1762759944496,0.002,3616.5,3616.4,3.17068484]
["bitfinex","ETHUSD",1762759944724,0.002,3616.5,3616.4,9.76127884]
["bitfinex","ETHUSD",1762759945019,0.002,3616.5,3616.4,11.65506783]
["bitfinex","ETHUSD",1762759945321,0.002,3616.5,3616.4,10.91360222]
["bitfinex","ETHUSD",1762759950229,0.002,3616.5,3616.4,11.3047597]
["bitfinex","ETHUSD",1762759952439,0.002,3616.5,3616.4,11.41541604]
["bitfinex","ETHUSD",1762759953419,0.002,3616.5,3616.4,11.02425856]
["bitfinex","ETHUSD",1762759962865,0.002,3616.5,3616.4,6.92989397]
["bitfinex","ETHUSD",1762759963018,0.002,3616.5,3616.4,11.02425856]
["bitfinex","ETHUSD",1762759963415,0.002,3616.5,3616.4,15.51670813]
["bitfinex","ETHUSD",1762759963623,0.002,3616.5,3616.4,11.42234354]
["bitfinex","ETHUSD",1762759963827,0.002,3616.5,3616.4,15.51670813]
["bitfinex","ETHUSD",1762759964027,0.002,3616.8,3616.4,15.51670813]
["bitfinex","ETHUSD",1762759964028,0.002,3616.8,3616.7,3.17045547]
["bitfinex","ETHUSD",1762759964366,0.002,3616.8,3616.7,15.66066158]
["bitfinex","ETHUSD",1762759964549,0.002,3616.8,3616.7,16.08921207]
["bitfinex","ETHUSD",1762759964737,0.002,3616.8,3616.7,16.19985127]
["bitfinex","ETHUSD",1762759965061,0.002,3616.8,3616.7,12.10548668]
["bitfinex","ETHUSD",1762759967686,0.002,3616.8,3616.7,11.99484748]
["bitfinex","ETHUSD",1762759970186,0.002,3616.8,3616.7,12.73383816]
["bitfinex","ETHUSD",1762759971176,0.002,3616.8,3616.7,11.99484748]
["bitfinex","ETHUSD",1762759971375,0.002,3617.2,3617.1,8.5242263]
["bitfinex","ETHUSD",1762759971576,0.002,3617.2,3617.1,11.48903749]
["bitfinex","ETHUSD",1762759971882,0.002,3617.2,3617.1,11.97043749]
["bitfinex","ETHUSD",1762759972255,0.002,3617.2,3617.1,11.23132523]
["bitfinex","ETHUSD",1762759973260,1e-08,3617.3,3617.2,5.36408528]
["bitfinex","ETHUSD",1762759975185,1e-08,3617.3,3617.2,6.35201848]
["bitfinex","ETHUSD",1762759975348,1e-08,3617.3,3617.2,8.4236288]
["bitfinex","ETHUSD",1762759977670,1e-08,3617.3,3617.2,7.4356956]
["bitfinex","ETHUSD",1762759980762,1e-08,3617.3,3617.2,6.9542956]
["bitfinex","ETHUSD",1762759980965,1e-08,3617.3,3617.2,7.4084956]
["bitfinex","ETHUSD",1762759983079,1e-08,3617.3,3617.2,7.80663891]
["bitfinex","ETHUSD",1762759984397,1e-08,3617.3,3617.2,9.28118165]
["bitfinex","ETHUSD",1762759986070,1e-08,3617.3,3617.2,7.80663891]
["bitfinex","ETHUSD",1762759986275,1e-08,3617.3,3617.2,9.28118165]
["bitfinex","ETHUSD",1762759986680,0.01,3617.9,3617.8,4.42932678]
["bitfinex","ETHUSD",1762759986879,0.01,3617.9,3617.8,9.26193549]
["bitfinex","ETHUSD",1762759987202,0.01,3617.9,3617.8,9.71613549]
["bitfinex","ETHUSD",1762759987993,0.01,3617.9,3617.8,10.70297506]
["bitfinex","ETHUSD",1762759988762,0.01,3617.9,3617.8,10.24877506]
["bitfinex","ETHUSD",1762759988962,1.0181,3617.9,3617.8,3.9024047]
["bitfinex","ETHUSD",1762759989187,1.27620013,3617.9,3617.5,0.74015061]
["bitfinex","ETHUSD",1762759989390,0.73690013,3617.8,3617.7,4.02389919]
["bitfinex","ETHUSD",1762759989593,0.73690013,3617.8,3617.7,4.42940319]
["bitfinex","ETHUSD",1762759989792,1.07210013,3617.8,3617.7,4.42940319]
["bitfinex","ETHUSD",1762759990777,1.07210013,3617.8,3617.7,3.16969119]
["bitfinex","ETHUSD",1762759993169,1.07210013,3617.8,3617.4,1.259712]
["bitfinex","ETHUSD",1762759993400,0.73690013,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1762759993585,0.73690013,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762759993786,1.07210013,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762759994099,1.07210013,3617.7,3617.6,3.1697676]
["bitfinex","ETHUSD",1762759995079,0.25810013,3617.7,3617.6,6.16858348]
["bitfinex","ETHUSD",1762759995327,0.01,3617.9,3617.8,4.42932678]
["bitfinex","ETHUSD",1762759995616,0.26852916,3617.9,3617.8,4.94846788]
["bitfinex","ETHUSD",1762759997185,0.01,3617.9,3617.8,4.94846788]
["bitfinex","ETHUSD",1762759997517,0.01,3617.9,3617.8,6.51847263]
["bitfinex","ETHUSD",1762759997814,0.01,3617.9,3617.8,6.49083153]
["bitfinex","ETHUSD",1762759998621,0.01,3617.9,3617.8,7.31765401]
["bitfinex","ETHUSD",1762759999495,0.01,3617.9,3617.8,8.79791336]
["bitfinex","ETHUSD",1762760001122,0.01,3617.9,3617.8,7.31765401]
["bitfinex","ETHUSD",1762760002998,1e-08,3617.9,3617.8,7.31765401]
["bitfinex","ETHUSD",1762760004150,1e-08,3617.9,3617.8,6.94503153]
["bitfinex","ETHUSD",1762760004322,1e-08,3617.9,3617.8,10.20377901]
["bitfinex","ETHUSD",1762760004507,0.002,3618.1,3618.0,4.42917398]
["bitfinex","ETHUSD",1762760004709,0.002,3618.1,3618.0,12.98346559]
["bitfinex","ETHUSD",1762760004908,0.002,3618.1,3618.0,13.43812602]
["bitfinex","ETHUSD",1762760005351,0.002,3618.1,3618.0,11.46245999]
["bitfinex","ETHUSD",1762760006440,0.01,3618.9,3618.8,4.92816296]
["bitfinex","ETHUSD",1762760006441,1e-08,3618.9,3618.8,4.92816296]
["bitfinex","ETHUSD",1762760006611,1e-08,3618.9,3618.8,9.20271993]
["bitfinex","ETHUSD",1762760006812,1e-08,3618.9,3618.8,11.00196566]
["bitfinex","ETHUSD",1762760007262,1e-08,3618.9,3618.8,11.98792798]
["bitfinex","ETHUSD",1762760007552,1e-08,3618.9,3618.8,11.00196566]
["bitfinex","ETHUSD",1762760007749,1e-08,3618.9,3618.8,10.65321818]
["bitfinex","ETHUSD",1762760009243,1e-08,3618.9,3618.8,12.12965137]
["bitfinex","ETHUSD",1762760010517,1e-08,3618.9,3618.8,10.17091818]
["bitfinex","ETHUSD",1762760010727,0.33100001,3618.9,3618.8,10.24983642]
["bitfinex","ETHUSD",1762760011042,0.92380001,3618.9,3618.8,4.10792615]
["bitfinex","ETHUSD",1762760011245,0.92380001,3618.9,3618.8,5.77314215]
["bitfinex","ETHUSD",1762760011450,0.33100001,3618.9,3618.8,5.77314215]
["bitfinex","ETHUSD",1762760012366,0.86900001,3618.9,3618.8,3.16885096]
["bitfinex","ETHUSD",1762760013629,0.86900001,3618.9,3618.8,0.405504]
["bitfinex","ETHUSD",1762760013827,0.86900001,3618.9,3618.3,2.76366111]
["bitfinex","ETHUSD",1762760014125,0.86900001,3618.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760014126,0.4937,3618.4,3617.8,0.001]
["bitfinex","ETHUSD",1762760014349,0.6521,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760014543,0.90973819,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760014744,1.37683819,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760015123,1.79091654,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760015555,2.76413627,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1762760015760,0.0316,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760015916,0.28923819,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760016131,0.75633819,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760016362,1.10839321,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760016726,0.75633819,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760020725,3.5206782,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760021063,0.75633819,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760022147,3.5206782,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760022785,0.75633819,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760022964,3.87273895,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760032394,3.87273895,3617.5,3617.4,2.76541643]
["bitfinex","ETHUSD",1762760032395,0.28923819,3617.5,3617.4,2.76541643]
["bitfinex","ETHUSD",1762760032686,0.28923819,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760032687,0.4856,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760032885,0.4856,3617.5,3617.4,3.17091305]
["bitfinex","ETHUSD",1762760033486,0.4585,3617.8,3617.6,2.76420096]
["bitfinex","ETHUSD",1762760033827,0.4856,3617.7,3617.5,2.76428942]
["bitfinex","ETHUSD",1762760034005,0.002,3617.9,3617.8,0.405504]
["bitfinex","ETHUSD",1762760034524,0.4876,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762760034824,0.002,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762760035486,0.4717,3617.9,3617.8,0.405504]
["bitfinex","ETHUSD",1762760035722,0.9589,3617.9,3617.8,0.405504]
["bitfinex","ETHUSD",1762760038186,1.21584816,3617.9,3617.8,0.405504]
["bitfinex","ETHUSD",1762760040391,0.72864816,3617.9,3617.8,0.405504]
["bitfinex","ETHUSD",1762760040719,0.72864816,3617.9,3617.4,0.001]
["bitfinex","ETHUSD",1762760040912,0.4514,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760041112,0.70834816,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760041318,1.19804816,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760041622,0.25694816,3617.5,3617.4,3.17092043]
["bitfinex","ETHUSD",1762760041823,0.25694816,3617.5,3617.4,4.232763]
["bitfinex","ETHUSD",1762760042533,0.25694816,3617.5,3617.4,4.698263]
["bitfinex","ETHUSD",1762760043839,0.25694816,3617.5,3617.4,5.98561916]
["bitfinex","ETHUSD",1762760044044,0.25694816,3617.5,3617.4,5.957975]
["bitfinex","ETHUSD",1762760044195,0.25694816,3617.5,3617.4,10.59706057]
["bitfinex","ETHUSD",1762760044397,0.25694816,3617.5,3617.4,6.69625412]
["bitfinex","ETHUSD",1762760046162,0.25694816,3617.5,3617.4,5.957975]
["bitfinex","ETHUSD",1762760046460,0.002,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762760046613,0.26040664,3617.9,3617.8,0.873804]
["bitfinex","ETHUSD",1762760046813,0.26040664,3617.9,3617.8,4.10341478]
["bitfinex","ETHUSD",1762760047445,0.26040664,3617.9,3617.8,0.873804]
["bitfinex","ETHUSD",1762760047650,1.20150664,3617.9,3617.8,0.405504]
["bitfinex","ETHUSD",1762760048041,0.90870664,3617.9,3617.5,0.87224807]
["bitfinex","ETHUSD",1762760048245,0.74330664,3617.8,3617.4,1.85425457]
["bitfinex","ETHUSD",1762760048407,0.4514,3617.5,3617.4,4.43058145]
["bitfinex","ETHUSD",1762760048612,0.25840664,3617.5,3617.4,4.43058145]
["bitfinex","ETHUSD",1762760049312,0.25840664,3617.5,3617.4,4.89888145]
["bitfinex","ETHUSD",1762760050850,1.19950664,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760051051,0.70980664,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760051213,0.25840664,3617.5,3617.4,0.4693]
["bitfinex","ETHUSD",1762760051614,0.25840664,3617.5,3617.4,3.23371643]
["bitfinex","ETHUSD",1762760051927,0.25835924,3617.5,3617.4,0.4693]
["bitfinex","ETHUSD",1762760052127,0.25835924,3617.5,3617.4,3.23371643]
["bitfinex","ETHUSD",1762760052539,0.25835924,3617.5,3617.4,0.4693]
["bitfinex","ETHUSD",1762760053116,0.25835924,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760053646,0.70975924,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760055164,0.25835924,3617.5,3617.4,3.23371643]
["bitfinex","ETHUSD",1762760055347,0.25835924,3617.5,3617.4,3.89252734]
["bitfinex","ETHUSD",1762760056057,0.25835924,3617.5,3617.4,4.29803134]
["bitfinex","ETHUSD",1762760057857,0.1989,3617.9,3617.5,0.405504]
["bitfinex","ETHUSD",1762760058027,0.25848774,3617.8,3617.7,2.76418004]
["bitfinex","ETHUSD",1762760058470,0.26048774,3617.8,3617.7,2.76418004]
["bitfinex","ETHUSD",1762760060165,0.26048774,3617.8,3617.6,2.76423336]
["bitfinex","ETHUSD",1762760060325,0.25848774,3617.7,3617.6,2.76423336]
["bitfinex","ETHUSD",1762760060857,0.25848774,3617.7,3617.6,3.23253336]
["bitfinex","ETHUSD",1762760061358,0.25848774,3617.7,3617.6,3.63803736]
["bitfinex","ETHUSD",1762760061653,0.25848774,3617.7,3617.6,4.79043108]
["bitfinex","ETHUSD",1762760062839,0.25848774,3617.7,3617.6,4.32493108]
["bitfinex","ETHUSD",1762760067345,0.71008774,3617.7,3617.6,3.85663108]
["bitfinex","ETHUSD",1762760067628,0.71008774,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762760067778,1.20758774,3617.7,3617.4,0.001]
["bitfinex","ETHUSD",1762760068109,0.005,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760068258,0.26348774,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760068451,0.76148774,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760070085,4.15501539,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760071480,8.24188601,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760074992,9.50159801,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760075294,9.50159801,3617.5,3617.0,0.001]
["bitfinex","ETHUSD",1762760075295,8.11122833,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762760075455,8.81641607,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762760075655,10.5223134,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762760076108,10.5223134,3617.1,3616.6,0.001]
["bitfinex","ETHUSD",1762760076109,2.76495147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762760076406,7.11970983,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762760076560,7.61770983,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762760076755,8.38583855,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762760077897,2.76518084,3616.4,3615.9,0.001]
["bitfinex","ETHUSD",1762760078193,8.3836512,3616.4,3615.9,0.001]
["bitfinex","ETHUSD",1762760078384,8.8816512,3616.4,3615.9,0.001]
["bitfinex","ETHUSD",1762760078584,2.76533377,3616.2,3615.9,0.001]
["bitfinex","ETHUSD",1762760078784,5.31932115,3616.2,3615.9,0.001]
["bitfinex","ETHUSD",1762760078971,4.02519872,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1762760079178,4.75048646,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1762760079374,4.75048646,3616.0,3615.1,0.011]
["bitfinex","ETHUSD",1762760079375,4.02542818,3615.7,3615.1,0.011]
["bitfinex","ETHUSD",1762760079569,13.67005449,3615.7,3615.1,0.011]
["bitfinex","ETHUSD",1762760079788,14.16805449,3615.7,3615.1,0.011]
["bitfinex","ETHUSD",1762760081518,8.11268131,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762760081666,8.78656905,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762760081861,10.05269777,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762760088682,10.16345829,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762760100418,14.25032891,3615.2,3615.1,0.011]
["bitfinex","ETHUSD",1762760100753,14.25032891,3615.2,3614.4,0.001]
["bitfinex","ETHUSD",1762760100754,2.76663438,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762760100903,2.76663438,3614.5,3614.3,0.001]
["bitfinex","ETHUSD",1762760100904,4.02642293,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1762760101107,4.76141067,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1762760101537,4.87220831,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1762760101923,9.60407893,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1762760102122,9.60407893,3614.4,3614.1,0.01]
["bitfinex","ETHUSD",1762760102123,4.02657603,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762760102375,4.61666377,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762760102665,9.16813439,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762760102817,9.27893694,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762760103018,2.76694059,3614.1,3613.6,0.001]
["bitfinex","ETHUSD",1762760103254,2.76724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1762760103457,2.7676298,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760103767,9.03590016,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760104082,10.3265878,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760104287,2.76839599,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762760104493,9.34376635,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762760104781,4.28659573,3612.2,3612.1,0.4842]
["bitfinex","ETHUSD",1762760104957,4.28659573,3612.2,3612.1,1.1716]
["bitfinex","ETHUSD",1762760104958,1.51819974,3612.2,3612.1,1.1716]
["bitfinex","ETHUSD",1762760105332,4.28659573,3612.2,3612.1,1.1716]
["bitfinex","ETHUSD",1762760105490,4.28659573,3612.2,3612.1,0.6811]
["bitfinex","ETHUSD",1762760105776,4.28659573,3612.2,3612.1,0.4842]
["bitfinex","ETHUSD",1762760106648,4.28659573,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762760106851,4.61619573,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762760107059,5.78488223,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762760107584,4.99208223,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762760107759,4.28659573,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762760108396,4.61749573,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762760108550,5.07939573,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762760109580,4.61749573,3612.2,3612.1,0.011]
["bitfinex","ETHUSD",1762760110870,5.92866223,3612.2,3612.1,0.011]
["bitfinex","ETHUSD",1762760111796,5.46676223,3612.2,3612.1,0.011]
["bitfinex","ETHUSD",1762760112145,5.92866223,3612.2,3612.1,0.011]
["bitfinex","ETHUSD",1762760114815,5.92706405,3612.2,3612.1,0.011]
["bitfinex","ETHUSD",1762760115591,5.46516405,3612.2,3612.1,0.011]
["bitfinex","ETHUSD",1762760116008,5.92706405,3612.2,3612.1,0.011]
["bitfinex","ETHUSD",1762760117891,5.46516405,3612.2,3612.1,0.011]
["bitfinex","ETHUSD",1762760118091,5.13426405,3612.2,3612.1,0.011]
["bitfinex","ETHUSD",1762760118409,5.46646405,3612.2,3612.1,0.011]
["bitfinex","ETHUSD",1762760120467,4.28499755,3612.2,3612.1,0.9757]
["bitfinex","ETHUSD",1762760120743,4.28499755,3612.2,3612.1,0.4852]
["bitfinex","ETHUSD",1762760120942,4.61459755,3612.2,3612.1,0.011]
["bitfinex","ETHUSD",1762760121148,5.07779755,3612.2,3612.1,0.011]
["bitfinex","ETHUSD",1762760121449,5.44825266,3612.2,3612.1,0.011]
["bitfinex","ETHUSD",1762760123249,6.55645266,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1762760123608,6.02232677,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1762760123924,6.20412677,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1762760124627,5.55912677,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1762760124821,3.13615966,3612.2,3612.1,0.48940001]
["bitfinex","ETHUSD",1762760125011,3.02528555,3612.2,3612.1,0.96510001]
["bitfinex","ETHUSD",1762760125214,4.28499755,3612.2,3612.1,0.48940001]
["bitfinex","ETHUSD",1762760125423,4.28499755,3612.2,3612.1,1.14640001]
["bitfinex","ETHUSD",1762760125727,4.28499755,3612.2,3612.1,0.48940001]
["bitfinex","ETHUSD",1762760126238,5.35746266,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1762760126614,5.83196266,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1762760129431,2.76870258,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760129661,3.03029214,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760130027,3.96002436,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760130428,3.48392436,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760130742,3.96002436,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760131924,3.47922436,3611.8,3611.7,0.4904]
["bitfinex","ETHUSD",1762760132130,3.02559214,3611.8,3611.7,0.4904]
["bitfinex","ETHUSD",1762760132528,3.02559214,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760132728,3.35039214,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760132983,3.35237674,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760133880,3.02757674,3611.8,3611.7,0.4904]
["bitfinex","ETHUSD",1762760134232,3.02757674,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760134432,4.38802104,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760135165,4.86262104,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760135493,4.38802104,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760135694,4.06322104,3611.8,3611.7,0.4904]
["bitfinex","ETHUSD",1762760135900,4.06322104,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760136100,4.38952104,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760138379,4.06322104,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762760138581,0.25887416,3611.8,3611.7,0.9661]
["bitfinex","ETHUSD",1762760139191,3.02757674,3611.8,3611.7,0.9661]
["bitfinex","ETHUSD",1762760139674,0.25887416,3611.8,3611.7,0.9661]
["bitfinex","ETHUSD",1762760140482,0.25887416,3611.8,3611.7,4.14038324]
["bitfinex","ETHUSD",1762760141299,0.002,3613.1,3611.8,3.17420658]
["bitfinex","ETHUSD",1762760141513,0.002,3613.1,3613.0,0.6707]
["bitfinex","ETHUSD",1762760141969,0.002,3613.1,3613.0,1.1464]
["bitfinex","ETHUSD",1762760147408,0.002,3613.1,3613.0,0.4894]
["bitfinex","ETHUSD",1762760147571,2.7697064,3613.1,3613.0,0.4894]
["bitfinex","ETHUSD",1762760147767,0.002,3613.1,3613.0,0.4894]
["bitfinex","ETHUSD",1762760148188,0.002,3613.1,3613.0,0.9651]
["bitfinex","ETHUSD",1762760148519,0.002,3613.1,3613.0,4.52982307]
["bitfinex","ETHUSD",1762760148717,0.002,3613.1,3613.0,5.78953507]
["bitfinex","ETHUSD",1762760153195,0.002,3613.1,3613.0,1.35653607]
["bitfinex","ETHUSD",1762760153387,0.002,3613.1,3613.0,3.732883]
["bitfinex","ETHUSD",1762760154708,0.002,3613.1,3613.0,0.9651]
["bitfinex","ETHUSD",1762760155938,0.002,3613.1,3612.8,2.76792694]
["bitfinex","ETHUSD",1762760155939,0.4563,3613.1,3612.6,3.17353843]
["bitfinex","ETHUSD",1762760156236,0.25731005,3613.0,3612.6,2.76808208]
["bitfinex","ETHUSD",1762760156437,0.25731005,3613.0,3612.7,0.4582]
["bitfinex","ETHUSD",1762760156600,0.002,3613.1,3612.9,0.4592]
["bitfinex","ETHUSD",1762760156801,0.002,3613.1,3612.4,0.1921]
["bitfinex","ETHUSD",1762760157032,0.25933732,3613.1,3612.4,3.41852491]
["bitfinex","ETHUSD",1762760157235,0.25733732,3613.0,3612.6,2.76807241]
["bitfinex","ETHUSD",1762760157421,0.002,3613.1,3613.0,0.4592]
["bitfinex","ETHUSD",1762760159164,3.02706477,3613.1,3613.0,0.4592]
["bitfinex","ETHUSD",1762760159545,0.25935837,3613.1,3613.0,0.4592]
["bitfinex","ETHUSD",1762760159866,0.002,3613.1,3613.0,0.4592]
["bitfinex","ETHUSD",1762760160066,0.25935837,3613.1,3613.0,0.4592]
["bitfinex","ETHUSD",1762760160469,3.02706477,3613.1,3613.0,0.4592]
["bitfinex","ETHUSD",1762760160664,3.02706477,3613.1,3612.7,0.4582]
["bitfinex","ETHUSD",1762760160864,0.25735837,3613.0,3612.4,0.1921]
["bitfinex","ETHUSD",1762760161074,0.25735837,3613.0,3612.4,0.6537]
["bitfinex","ETHUSD",1762760161438,0.25735837,3613.0,3612.9,0.4983]
["bitfinex","ETHUSD",1762760161840,0.25735837,3613.0,3612.9,0.9599]
["bitfinex","ETHUSD",1762760162756,0.25735837,3613.0,3612.9,0.4983]
["bitfinex","ETHUSD",1762760163472,0.72635837,3613.0,3612.5,0.4616]
["bitfinex","ETHUSD",1762760163667,0.25735837,3612.9,3612.5,0.4616]
["bitfinex","ETHUSD",1762760163840,0.25735837,3612.8,3612.5,0.4616]
["bitfinex","ETHUSD",1762760164041,0.25775792,3612.7,3612.4,0.1921]
["bitfinex","ETHUSD",1762760164241,2.76790879,3612.9,3612.4,0.1921]
["bitfinex","ETHUSD",1762760164444,0.25782555,3612.8,3612.6,0.4983]
["bitfinex","ETHUSD",1762760164642,2.76790879,3612.9,3612.6,0.4983]
["bitfinex","ETHUSD",1762760164643,0.25782555,3612.7,3612.6,0.4983]
["bitfinex","ETHUSD",1762760164838,0.25782555,3612.7,3612.6,0.4616]
["bitfinex","ETHUSD",1762760165040,0.25782555,3612.7,3612.6,0.9599]
["bitfinex","ETHUSD",1762760165375,0.25782555,3613.0,3612.6,0.9599]
["bitfinex","ETHUSD",1762760165588,0.002,3613.1,3613.0,0.4983]
["bitfinex","ETHUSD",1762760165788,0.002,3613.1,3612.7,0.4616]
["bitfinex","ETHUSD",1762760165789,0.25992378,3613.1,3612.7,0.4616]
["bitfinex","ETHUSD",1762760165955,0.25792378,3613.0,3612.7,0.4616]
["bitfinex","ETHUSD",1762760166154,0.25792378,3612.9,3612.7,3.22959901]
["bitfinex","ETHUSD",1762760166359,0.25792378,3612.8,3612.7,3.22959901]
["bitfinex","ETHUSD",1762760166692,0.25792378,3612.8,3612.7,2.76799901]
["bitfinex","ETHUSD",1762760166882,0.25792378,3612.8,3612.7,3.26629901]
["bitfinex","ETHUSD",1762760167194,0.25792378,3612.8,3612.7,0.9599]
["bitfinex","ETHUSD",1762760167550,0.25792378,3612.8,3612.7,3.72791284]
["bitfinex","ETHUSD",1762760167986,0.25792378,3612.8,3612.7,6.0619452]
["bitfinex","ETHUSD",1762760168194,0.002,3613.1,3612.8,1.665216]
["bitfinex","ETHUSD",1762760168386,0.002,3613.1,3613.0,0.4983]
["bitfinex","ETHUSD",1762760168587,0.26042493,3613.1,3613.0,0.4983]
["bitfinex","ETHUSD",1762760169091,0.26042493,3613.1,3613.0,0.9599]
["bitfinex","ETHUSD",1762760170573,0.26042493,3613.1,3613.0,3.727683]
["bitfinex","ETHUSD",1762760170773,0.26042493,3613.1,3613.0,0.4983]
["bitfinex","ETHUSD",1762760171393,0.26042493,3613.1,3613.0,0.9599]
["bitfinex","ETHUSD",1762760173519,0.26042493,3613.1,3613.0,0.4983]
["bitfinex","ETHUSD",1762760174809,0.26042493,3613.1,3613.0,0.9599]
["bitfinex","ETHUSD",1762760178131,0.26042493,3613.1,3613.0,0.4983]
["bitfinex","ETHUSD",1762760179337,0.26042493,3613.1,3612.8,0.4616]
["bitfinex","ETHUSD",1762760179512,2.76793587,3612.9,3612.4,0.1921]
["bitfinex","ETHUSD",1762760179740,0.25842493,3612.8,3612.4,2.96033394]
["bitfinex","ETHUSD",1762760180039,0.25842493,3612.7,3612.4,0.6537]
["bitfinex","ETHUSD",1762760180208,0.25842493,3612.6,3612.4,0.6537]
["bitfinex","ETHUSD",1762760180409,0.25842493,3612.5,3612.4,0.6537]
["bitfinex","ETHUSD",1762760180611,0.2591228,3612.5,3612.2,0.586104]
["bitfinex","ETHUSD",1762760180806,0.4727,3613.0,3612.4,0.4983]
["bitfinex","ETHUSD",1762760180807,0.1863,3612.9,3612.4,0.4983]
["bitfinex","ETHUSD",1762760181008,2.76814819,3612.6,3611.9,0.4616]
["bitfinex","ETHUSD",1762760181206,3.02731439,3612.5,3612.0,0.405504]
["bitfinex","ETHUSD",1762760181426,0.25913447,3612.4,3612.0,0.405504]
["bitfinex","ETHUSD",1762760181632,0.25913447,3612.3,3612.0,0.4616]
["bitfinex","ETHUSD",1762760181939,0.25913447,3612.2,3612.0,0.4616]
["bitfinex","ETHUSD",1762760182142,0.4727,3612.7,3612.0,0.4616]
["bitfinex","ETHUSD",1762760182143,0.25913447,3612.1,3612.0,0.4616]
["bitfinex","ETHUSD",1762760182531,0.25913447,3612.1,3612.0,0.9599]
["bitfinex","ETHUSD",1762760182715,0.25913447,3612.1,3612.0,3.72844928]
["bitfinex","ETHUSD",1762760183448,0.25913447,3612.1,3612.0,0.9599]
["bitfinex","ETHUSD",1762760184442,2.76824467,3612.4,3612.0,0.9599]
["bitfinex","ETHUSD",1762760184745,0.25907625,3612.3,3612.0,0.9599]
["bitfinex","ETHUSD",1762760185047,0.25907625,3612.2,3612.0,0.4983]
["bitfinex","ETHUSD",1762760185343,0.25907625,3612.2,3611.8,0.001]
["bitfinex","ETHUSD",1762760185344,0.25907625,3612.1,3611.8,0.001]
["bitfinex","ETHUSD",1762760185556,0.25907625,3612.0,3611.8,0.001]
["bitfinex","ETHUSD",1762760185758,2.76797508,3612.8,3611.8,0.001]
["bitfinex","ETHUSD",1762760185759,0.71157625,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760185914,3.66360218,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760186115,4.02940218,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760186426,4.02923815,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760188115,1.26061222,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760188320,4.02923815,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760188625,4.7090156,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760189975,5.9687276,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760194233,6.07959219,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760195963,6.72559219,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760196170,7.12425672,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760199456,6.72559219,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760199863,6.07959219,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760200065,6.72559219,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760201659,6.07959219,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760201976,6.72459219,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760202645,6.07959219,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760203042,4.27068019,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760203353,3.47913815,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760203559,5.10555015,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760203754,5.10428268,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760205383,4.73758268,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760205546,5.10428268,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760205748,5.98549049,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760206972,10.08837502,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760207173,10.19924206,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760208682,10.08837502,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760209053,10.59791366,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760209653,10.59859749,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760212983,10.60059749,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762760213953,2.76893257,3611.5,3611.3,0.001]
["bitfinex","ETHUSD",1762760214158,9.40245768,3611.5,3611.3,0.001]
["bitfinex","ETHUSD",1762760214350,13.95524221,3611.5,3611.3,0.001]
["bitfinex","ETHUSD",1762760214558,14.46479837,3611.5,3611.3,0.001]
["bitfinex","ETHUSD",1762760214958,2.76923928,3611.1,3610.1,0.6452]
["bitfinex","ETHUSD",1762760215159,2.76923928,3611.1,3610.1,0.01]
["bitfinex","ETHUSD",1762760215160,4.02964164,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762760215365,9.04835475,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762760215560,9.39545475,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762760215766,10.27666256,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762760215981,9.27206256,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762760216163,5.97747803,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762760216380,9.61306256,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762760217078,9.61306256,3610.2,3610.1,0.462]
["bitfinex","ETHUSD",1762760217079,1.51804058,3610.2,3610.1,0.462]
["bitfinex","ETHUSD",1762760217393,0.25832858,3610.2,3610.1,1.1025]
["bitfinex","ETHUSD",1762760218370,0.25832858,3610.2,3610.1,3.87250637]
["bitfinex","ETHUSD",1762760224416,0.25832858,3610.2,3610.1,1.1025]
["bitfinex","ETHUSD",1762760224982,0.25832858,3610.2,3610.1,3.87250637]
["bitfinex","ETHUSD",1762760225183,0.25832858,3610.2,3610.1,1.77548376]
["bitfinex","ETHUSD",1762760225499,0.25832858,3610.2,3610.1,4.54549013]
["bitfinex","ETHUSD",1762760226929,0.25832858,3610.2,3610.1,4.95099413]
["bitfinex","ETHUSD",1762760227586,0.25832858,3610.2,3610.1,2.18098776]
["bitfinex","ETHUSD",1762760227785,0.25832858,3610.2,3610.1,4.27801037]
["bitfinex","ETHUSD",1762760229184,2.76897776,3611.5,3610.8,2.76945131]
["bitfinex","ETHUSD",1762760229414,0.25877973,3611.4,3611.2,0.452]
["bitfinex","ETHUSD",1762760229627,0.25877973,3611.3,3610.9,0.4507]
["bitfinex","ETHUSD",1762760229825,0.25877973,3611.2,3611.0,2.76927068]
["bitfinex","ETHUSD",1762760230003,0.25877973,3611.1,3611.0,2.76925056]
["bitfinex","ETHUSD",1762760230389,0.25877973,3611.1,3611.0,3.22125056]
["bitfinex","ETHUSD",1762760230590,0.002,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1762760230824,0.26068863,3611.3,3611.2,0.405504]
["bitfinex","ETHUSD",1762760231028,0.26068863,3611.3,3611.2,1.308204]
["bitfinex","ETHUSD",1762760231227,0.26068863,3611.3,3611.2,4.0773666]
["bitfinex","ETHUSD",1762760231530,0.26068863,3611.3,3611.2,0.452]
["bitfinex","ETHUSD",1762760232422,0.26068863,3611.3,3611.2,0.9027]
["bitfinex","ETHUSD",1762760234049,3.02977455,3611.3,3611.2,0.452]
["bitfinex","ETHUSD",1762760234249,0.26068863,3611.3,3611.2,0.452]
["bitfinex","ETHUSD",1762760235348,1.16994524,3611.3,3610.5,0.4507]
["bitfinex","ETHUSD",1762760235535,0.25868863,3611.2,3610.6,0.4507]
["bitfinex","ETHUSD",1762760235740,0.4691,3611.3,3610.2,0.4507]
["bitfinex","ETHUSD",1762760235741,0.25868863,3611.1,3610.2,0.4507]
["bitfinex","ETHUSD",1762760235942,0.002,3611.3,3610.2,0.4507]
["bitfinex","ETHUSD",1762760235943,2.76945876,3610.9,3610.2,0.4507]
["bitfinex","ETHUSD",1762760236142,0.25868863,3610.8,3610.2,0.4507]
["bitfinex","ETHUSD",1762760236323,0.25868863,3610.7,3610.2,0.4507]
["bitfinex","ETHUSD",1762760236523,0.25868863,3610.6,3610.2,0.4507]
["bitfinex","ETHUSD",1762760236762,0.25868863,3610.5,3610.2,3.2206214]
["bitfinex","ETHUSD",1762760236969,0.25868863,3610.4,3610.2,2.7699214]
["bitfinex","ETHUSD",1762760237155,2.76941436,3610.9,3610.3,0.4507]
["bitfinex","ETHUSD",1762760237333,0.25857004,3610.8,3610.3,3.67253657]
["bitfinex","ETHUSD",1762760237655,0.25857004,3610.7,3610.3,3.67253657]
["bitfinex","ETHUSD",1762760237860,0.25857004,3610.6,3610.3,0.9027]
["bitfinex","ETHUSD",1762760238061,0.25857004,3610.5,3610.3,0.452]
["bitfinex","ETHUSD",1762760238237,0.25857004,3610.4,3610.3,0.452]
["bitfinex","ETHUSD",1762760238436,0.25857004,3610.4,3610.1,0.6515]
["bitfinex","ETHUSD",1762760238751,2.76948277,3610.8,3610.3,0.452]
["bitfinex","ETHUSD",1762760238938,3.41083825,3611.0,3610.3,0.452]
["bitfinex","ETHUSD",1762760238939,0.25857636,3610.7,3610.3,0.452]
["bitfinex","ETHUSD",1762760239125,0.25857636,3610.6,3610.3,0.452]
["bitfinex","ETHUSD",1762760239464,0.25857636,3610.5,3610.3,0.452]
["bitfinex","ETHUSD",1762760239646,0.25857636,3610.4,3610.3,0.452]
["bitfinex","ETHUSD",1762760240068,0.25857636,3610.4,3610.3,0.9027]
["bitfinex","ETHUSD",1762760240356,0.25857636,3610.4,3610.3,3.67255292]
["bitfinex","ETHUSD",1762760240560,0.25857636,3610.4,3610.3,4.33965226]
["bitfinex","ETHUSD",1762760241264,0.25857636,3610.4,3610.3,0.452]
["bitfinex","ETHUSD",1762760244083,0.25857636,3610.4,3610.3,0.9027]
["bitfinex","ETHUSD",1762760244574,0.25857636,3610.4,3610.3,0.452]
["bitfinex","ETHUSD",1762760244784,0.25857636,3610.4,3610.3,0.924]
["bitfinex","ETHUSD",1762760244966,0.25857636,3610.4,3610.1,0.2008]
["bitfinex","ETHUSD",1762760245173,0.25857636,3610.3,3610.1,0.2008]
["bitfinex","ETHUSD",1762760245356,0.2585888,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760245557,0.6047888,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760245957,4.4847092,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760246171,3.82521844,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760246372,3.37471844,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760246570,3.82521844,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760251755,5.08493044,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760251971,5.87040292,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760252963,5.98133638,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760253477,5.87040292,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760253657,5.41990292,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760255263,2.64997328,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760255664,1.39026128,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760255879,4.16019092,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760256186,3.37471844,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760256907,0.2585888,3610.2,3610.1,0.5078]
["bitfinex","ETHUSD",1762760258911,0.2585888,3610.2,3610.1,0.9798]
["bitfinex","ETHUSD",1762760259282,0.2585888,3610.2,3610.1,0.5078]
["bitfinex","ETHUSD",1762760259599,0.60459873,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760259912,1.05509873,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760260113,3.82502837,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760260291,4.48451142,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760261913,0.91788178,3610.2,3610.1,0.5078]
["bitfinex","ETHUSD",1762760262115,0.25839873,3610.2,3610.1,0.5078]
["bitfinex","ETHUSD",1762760263580,3.52642837,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760264282,0.75649873,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760264706,3.52642837,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760265018,3.82652837,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760265616,4.48615971,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760265821,5.74587171,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760271178,5.85680425,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760271587,5.74587171,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760275322,4.94767171,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760275624,0.25839873,3610.2,3610.1,1.1425]
["bitfinex","ETHUSD",1762760275786,0.25839873,3610.2,3610.1,0.4971]
["bitfinex","ETHUSD",1762760276738,0.25839873,3610.2,3610.1,1.1425]
["bitfinex","ETHUSD",1762760277040,0.57489873,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760277329,0.25839873,3610.2,3610.1,0.4971]
["bitfinex","ETHUSD",1762760278925,0.25839873,3610.2,3610.1,3.91250637]
["bitfinex","ETHUSD",1762760280487,0.25839873,3610.2,3610.1,0.6828]
["bitfinex","ETHUSD",1762760280689,0.25839873,3610.2,3610.1,0.9568]
["bitfinex","ETHUSD",1762760280900,0.25839873,3610.2,3610.1,1.1425]
["bitfinex","ETHUSD",1762760281086,0.25912527,3610.2,3610.1,1.1425]
["bitfinex","ETHUSD",1762760281421,0.25912527,3610.2,3610.1,0.4971]
["bitfinex","ETHUSD",1762760281626,0.25912527,3610.2,3610.1,0.9568]
["bitfinex","ETHUSD",1762760281985,0.25912527,3610.2,3610.1,1.1425]
["bitfinex","ETHUSD",1762760283897,0.25912527,3610.2,3610.1,0.9568]
["bitfinex","ETHUSD",1762760284100,0.25912527,3610.2,3610.1,1.1425]
["bitfinex","ETHUSD",1762760284690,3.02905491,3610.2,3610.1,0.4971]
["bitfinex","ETHUSD",1762760284924,0.25912527,3610.2,3610.1,0.4971]
["bitfinex","ETHUSD",1762760285422,0.25912527,3610.2,3610.1,0.6828]
["bitfinex","ETHUSD",1762760285724,0.25912527,3610.2,3610.1,1.1425]
["bitfinex","ETHUSD",1762760286224,3.02905491,3610.2,3610.1,0.4971]
["bitfinex","ETHUSD",1762760286423,4.40533821,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760286626,3.92543821,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760286805,1.15550857,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760287003,3.02905491,3610.2,3610.1,0.4971]
["bitfinex","ETHUSD",1762760287492,0.25912527,3610.2,3610.1,0.4971]
["bitfinex","ETHUSD",1762760287893,0.25912527,3610.2,3610.1,0.9568]
["bitfinex","ETHUSD",1762760288106,0.25912527,3610.2,3610.1,1.1425]
["bitfinex","ETHUSD",1762760290327,0.25912527,3610.2,3610.1,1.54257651]
["bitfinex","ETHUSD",1762760291298,0.25912527,3610.2,3610.1,1.1425]
["bitfinex","ETHUSD",1762760292734,0.25912527,3610.2,3610.1,3.91250637]
["bitfinex","ETHUSD",1762760292934,0.25912527,3610.2,3610.1,1.1425]
["bitfinex","ETHUSD",1762760294540,0.25912527,3610.2,3610.1,0.4971]
["bitfinex","ETHUSD",1762760294831,0.25912527,3610.2,3610.1,1.1425]
["bitfinex","ETHUSD",1762760298004,0.25912527,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760298527,3.02905491,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760298836,4.1636704,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760299036,3.8243704,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760299903,4.1636704,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760303357,0.25912527,3610.2,3610.1,0.4971]
["bitfinex","ETHUSD",1762760305110,3.36575491,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760305739,4.62546691,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760306042,5.08536691,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760307213,5.08565598,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760307433,4.62575598,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760307608,1.51912634,3610.2,3610.1,0.4635]
["bitfinex","ETHUSD",1762760308029,1.51912634,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760308224,1.51912634,3610.2,3610.1,0.4635]
["bitfinex","ETHUSD",1762760308641,0.25941434,3610.2,3610.1,0.6621]
["bitfinex","ETHUSD",1762760308845,0.25941434,3610.2,3610.1,1.1472]
["bitfinex","ETHUSD",1762760310667,0.25941434,3610.2,3610.1,1.5505254]
["bitfinex","ETHUSD",1762760310958,0.25941434,3610.2,3610.1,0.8668254]
["bitfinex","ETHUSD",1762760311168,0.25941434,3610.2,3610.1,0.4635]
["bitfinex","ETHUSD",1762760311335,0.25941434,3610.2,3610.1,0.9486]
["bitfinex","ETHUSD",1762760314453,0.25941434,3610.2,3610.1,0.4635]
["bitfinex","ETHUSD",1762760317491,0.25941434,3610.2,3610.1,3.91720637]
["bitfinex","ETHUSD",1762760317775,0.25941434,3610.2,3610.1,4.32271037]
["bitfinex","ETHUSD",1762760317941,0.25941434,3610.2,3610.1,5.55650521]
["bitfinex","ETHUSD",1762760318137,0.25941434,3610.2,3610.1,5.52880515]
["bitfinex","ETHUSD",1762760318361,0.25941434,3610.2,3610.1,5.55650521]
["bitfinex","ETHUSD",1762760318658,0.25941434,3610.2,3610.1,6.30370375]
["bitfinex","ETHUSD",1762760318858,0.25941434,3610.2,3610.1,5.52880515]
["bitfinex","ETHUSD",1762760319034,0.25941434,3610.2,3610.1,6.27600369]
["bitfinex","ETHUSD",1762760319239,0.25941434,3610.2,3610.1,5.52880515]
["bitfinex","ETHUSD",1762760319436,0.25941434,3610.2,3610.1,6.30189373]
["bitfinex","ETHUSD",1762760319698,0.25941434,3610.2,3610.1,6.27419367]
["bitfinex","ETHUSD",1762760320086,0.25941434,3610.2,3610.1,7.53390567]
["bitfinex","ETHUSD",1762760320263,0.002,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762760320458,0.2610887,3610.9,3610.8,8.56345903]
["bitfinex","ETHUSD",1762760320750,0.2610887,3610.9,3610.8,9.04855903]
["bitfinex","ETHUSD",1762760320990,0.2610887,3610.9,3610.8,4.94343195]
["bitfinex","ETHUSD",1762760322072,1.0613887,3610.9,3610.1,1.90079478]
["bitfinex","ETHUSD",1762760322377,0.2590887,3610.8,3610.3,2.76978553]
["bitfinex","ETHUSD",1762760322575,0.2590887,3610.7,3610.3,2.76978553]
["bitfinex","ETHUSD",1762760322882,0.2590887,3610.6,3610.3,2.76978553]
["bitfinex","ETHUSD",1762760323179,0.002,3610.9,3610.3,2.76978553]
["bitfinex","ETHUSD",1762760323180,0.2590887,3610.5,3610.3,2.76978553]
["bitfinex","ETHUSD",1762760323499,0.2590887,3610.4,3610.3,2.76978553]
["bitfinex","ETHUSD",1762760323871,0.2590887,3610.4,3610.3,3.22228553]
["bitfinex","ETHUSD",1762760324905,0.2590887,3610.4,3610.3,0.4525]
["bitfinex","ETHUSD",1762760325107,0.2590887,3610.4,3610.1,0.011]
["bitfinex","ETHUSD",1762760325298,0.4612,3610.8,3610.3,0.4525]
["bitfinex","ETHUSD",1762760325501,0.25887309,3610.7,3610.3,0.4525]
["bitfinex","ETHUSD",1762760325716,0.25887309,3610.6,3610.3,0.4525]
["bitfinex","ETHUSD",1762760325899,0.25887309,3610.5,3610.1,2.78098058]
["bitfinex","ETHUSD",1762760326099,0.25887309,3610.4,3610.1,2.78098058]
["bitfinex","ETHUSD",1762760326411,0.25887309,3610.3,3610.1,2.78098058]
["bitfinex","ETHUSD",1762760326583,0.25887309,3610.2,3610.1,0.2096]
["bitfinex","ETHUSD",1762760326990,0.25887309,3610.2,3610.1,3.91719519]
["bitfinex","ETHUSD",1762760328313,0.25887309,3610.2,3610.1,5.00802399]
["bitfinex","ETHUSD",1762760329413,0.25887309,3610.2,3610.1,3.91720637]
["bitfinex","ETHUSD",1762760332719,0.25887309,3610.2,3610.1,3.23350637]
["bitfinex","ETHUSD",1762760333218,0.25887309,3610.2,3610.1,3.73770637]
["bitfinex","ETHUSD",1762760333416,0.25887309,3610.2,3610.1,3.92830637]
["bitfinex","ETHUSD",1762760334788,0.25887309,3610.2,3610.1,3.26080637]
["bitfinex","ETHUSD",1762760335318,0.25887309,3610.2,3610.1,0.4908]
["bitfinex","ETHUSD",1762760335726,0.25887309,3610.2,3610.1,3.26080637]
["bitfinex","ETHUSD",1762760336233,0.25887309,3610.2,3610.1,0.4908]
["bitfinex","ETHUSD",1762760338139,0.25887309,3610.2,3610.1,3.26080637]
["bitfinex","ETHUSD",1762760338656,0.25887309,3610.2,3610.1,4.54621423]
["bitfinex","ETHUSD",1762760338863,0.25887309,3610.2,3610.1,4.95171823]
["bitfinex","ETHUSD",1762760339434,1.05937309,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760339830,0.75397309,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760340157,0.75397309,3610.2,3610.1,3.27660637]
["bitfinex","ETHUSD",1762760340158,0.25887309,3610.2,3610.1,3.27660637]
["bitfinex","ETHUSD",1762760340360,0.25887309,3610.2,3610.1,0.9921]
["bitfinex","ETHUSD",1762760340521,0.25887309,3610.2,3610.1,4.61215347]
["bitfinex","ETHUSD",1762760340724,0.25887309,3610.2,3610.1,4.12665347]
["bitfinex","ETHUSD",1762760341321,0.25887309,3610.2,3610.1,4.61215347]
["bitfinex","ETHUSD",1762760344027,0.25887309,3610.2,3610.1,5.01765747]
["bitfinex","ETHUSD",1762760344229,0.25887309,3610.2,3610.1,9.12278455]
["bitfinex","ETHUSD",1762760344963,0.002,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762760345163,0.26117683,3610.9,3610.8,3.84666676]
["bitfinex","ETHUSD",1762760345472,0.26117683,3610.9,3610.8,4.33216676]
["bitfinex","ETHUSD",1762760345827,0.26117683,3610.9,3610.8,1.53500271]
["bitfinex","ETHUSD",1762760346489,0.26117683,3610.9,3610.8,4.30447207]
["bitfinex","ETHUSD",1762760347616,0.26117683,3610.9,3610.8,4.70997607]
["bitfinex","ETHUSD",1762760348960,0.26117683,3610.9,3610.8,1.94050671]
["bitfinex","ETHUSD",1762760349180,0.26117683,3610.9,3610.8,4.70997607]
["bitfinex","ETHUSD",1762760349372,0.26117683,3610.9,3610.8,4.22447607]
["bitfinex","ETHUSD",1762760349816,0.26117683,3610.9,3610.8,1.45500671]
["bitfinex","ETHUSD",1762760349957,0.26117683,3610.9,3610.8,4.70997607]
["bitfinex","ETHUSD",1762760350893,0.60477683,3610.9,3610.4,0.405504]
["bitfinex","ETHUSD",1762760351097,0.4554,3610.8,3610.2,2.76988019]
["bitfinex","ETHUSD",1762760351257,0.4554,3610.8,3610.3,2.76982925]
["bitfinex","ETHUSD",1762760351985,0.4554,3610.8,3610.3,2.76982208]
["bitfinex","ETHUSD",1762760352185,0.25907511,3610.7,3610.3,2.76982208]
["bitfinex","ETHUSD",1762760352388,0.25907511,3610.6,3610.3,3.98399571]
["bitfinex","ETHUSD",1762760352559,0.25907511,3610.5,3610.3,3.98399571]
["bitfinex","ETHUSD",1762760352759,0.25907511,3610.4,3610.3,3.98399571]
["bitfinex","ETHUSD",1762760353303,0.25907511,3610.4,3610.3,4.47959571]
["bitfinex","ETHUSD",1762760354722,0.25907511,3610.4,3610.3,3.98399571]
["bitfinex","ETHUSD",1762760355090,0.25907511,3610.4,3610.3,4.47959571]
["bitfinex","ETHUSD",1762760355627,0.25907511,3610.4,3610.3,1.21417363]
["bitfinex","ETHUSD",1762760355787,0.60377511,3610.4,3610.1,2.78095595]
["bitfinex","ETHUSD",1762760355989,0.25907511,3610.3,3610.1,0.011]
["bitfinex","ETHUSD",1762760356223,0.25907511,3610.2,3610.1,2.78099711]
["bitfinex","ETHUSD",1762760356597,0.25907511,3610.2,3610.1,3.27659711]
["bitfinex","ETHUSD",1762760357325,0.25907511,3610.2,3610.1,0.5066]
["bitfinex","ETHUSD",1762760358024,0.25907511,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760358928,0.75417511,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760359292,1.05957511,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760359537,3.82950475,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760359844,1.05957511,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760360628,0.75417511,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760360829,0.25907511,3610.2,3610.1,0.5066]
["bitfinex","ETHUSD",1762760361443,0.75227511,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760362133,0.25907511,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760363655,0.25907511,3610.2,3610.1,0.5066]
["bitfinex","ETHUSD",1762760364943,0.25907511,3610.2,3610.1,1.1997]
["bitfinex","ETHUSD",1762760366247,0.25907511,3610.2,3610.1,3.96970637]
["bitfinex","ETHUSD",1762760366584,0.25907511,3610.2,3610.1,1.1997]
["bitfinex","ETHUSD",1762760367073,0.25907511,3610.2,3610.1,0.5066]
["bitfinex","ETHUSD",1762760370597,0.25907511,3610.2,3610.1,4.78903093]
["bitfinex","ETHUSD",1762760370889,0.25907511,3610.2,3610.1,4.76133087]
["bitfinex","ETHUSD",1762760375596,0.25907511,3610.2,3610.1,3.85952687]
["bitfinex","ETHUSD",1762760375810,0.57897511,3610.2,3610.1,0.3971205]
["bitfinex","ETHUSD",1762760375967,0.25907511,3610.2,3610.1,3.23390637]
["bitfinex","ETHUSD",1762760377302,0.25907511,3610.2,3610.1,3.73020637]
["bitfinex","ETHUSD",1762760381301,0.57897511,3610.2,3610.1,2.78100637]
["bitfinex","ETHUSD",1762760381722,0.25907511,3610.2,3610.1,3.23390637]
["bitfinex","ETHUSD",1762760382233,0.25907511,3610.2,3610.1,3.73020637]
["bitfinex","ETHUSD",1762760385212,0.25907511,3610.2,3610.1,4.38905372]
["bitfinex","ETHUSD",1762760385597,0.25935784,3610.2,3610.1,4.38905372]
["bitfinex","ETHUSD",1762760385828,0.25935784,3610.2,3610.1,3.89275372]
["bitfinex","ETHUSD",1762760386030,0.25935784,3610.2,3610.1,3.23390637]
["bitfinex","ETHUSD",1762760386997,0.25935784,3610.2,3610.1,3.73020637]
["bitfinex","ETHUSD",1762760387411,0.25935784,3610.2,3610.1,3.23390637]
["bitfinex","ETHUSD",1762760388344,0.25935784,3610.2,3610.1,3.73020637]
["bitfinex","ETHUSD",1762760389733,0.25935784,3610.2,3610.1,3.23390637]
["bitfinex","ETHUSD",1762760389904,0.25935784,3610.2,3610.1,0.4639]
["bitfinex","ETHUSD",1762760390105,0.25935784,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760390311,0.57265784,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760390519,0.25935784,3610.2,3610.1,3.23840637]
["bitfinex","ETHUSD",1762760390724,0.25935784,3610.2,3610.1,4.0122909]
["bitfinex","ETHUSD",1762760390924,0.25935784,3610.2,3610.1,3.5548909]
["bitfinex","ETHUSD",1762760391330,0.25935784,3610.2,3610.1,4.0122909]
["bitfinex","ETHUSD",1762760395640,0.57265784,3610.2,3610.1,0.78488453]
["bitfinex","ETHUSD",1762760395942,1.03815784,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760397211,0.7788,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760397412,1.03825211,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760397815,3.80818175,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760398221,1.03825211,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760398420,1.41905543,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760398608,1.03825211,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760399540,3.80818175,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760399741,1.03825211,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760400041,0.25945211,3610.2,3610.1,0.5048]
["bitfinex","ETHUSD",1762760400241,0.25945211,3610.2,3610.1,3.46400637]
["bitfinex","ETHUSD",1762760400539,0.25945211,3610.2,3610.1,4.58159829]
["bitfinex","ETHUSD",1762760400742,0.25945211,3610.2,3610.1,5.01480235]
["bitfinex","ETHUSD",1762760400921,0.25945211,3610.2,3610.1,5.73136557]
["bitfinex","ETHUSD",1762760401303,0.25945211,3610.2,3610.1,3.90979829]
["bitfinex","ETHUSD",1762760401501,0.59415211,3610.2,3610.1,3.41599829]
["bitfinex","ETHUSD",1762760401719,0.59415211,3610.2,3610.1,2.78100637]
["bitfinex","ETHUSD",1762760401957,0.59415211,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760402120,0.25945211,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760402448,0.58065211,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760402647,1.05825211,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760403006,0.25945211,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760403322,0.25945211,3610.2,3610.1,3.93930637]
["bitfinex","ETHUSD",1762760403525,0.25945211,3610.2,3610.1,5.08510617]
["bitfinex","ETHUSD",1762760404150,0.58065211,3610.2,3610.1,1.1567998]
["bitfinex","ETHUSD",1762760404310,0.58065211,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760404510,1.05825211,3610.2,3610.1,0.011]
["bitfinex","ETHUSD",1762760404711,0.25945211,3610.2,3610.1,3.26360637]
["bitfinex","ETHUSD",1762760405118,0.25945211,3610.2,3610.1,3.75680637]
["bitfinex","ETHUSD",1762760405413,0.25945211,3610.2,3610.1,3.93930637]
["bitfinex","ETHUSD",1762760405618,0.25945211,3610.2,3610.1,5.10176265]
["bitfinex","ETHUSD",1762760405817,0.25945211,3610.2,3610.1,9.04567822]
["bitfinex","ETHUSD",1762760406054,0.25945211,3610.2,3610.1,9.01797816]
["bitfinex","ETHUSD",1762760406863,0.002,3610.9,3610.3,0.405504]
["bitfinex","ETHUSD",1762760407165,0.25935806,3610.8,3610.4,2.76974774]
["bitfinex","ETHUSD",1762760407366,0.25935806,3610.7,3610.4,2.76974774]
["bitfinex","ETHUSD",1762760407574,0.25935806,3610.6,3610.5,2.76967087]
["bitfinex","ETHUSD",1762760408015,0.25935806,3610.6,3610.5,3.74547087]
["bitfinex","ETHUSD",1762760408353,0.25935806,3610.6,3610.5,4.43754715]
["bitfinex","ETHUSD",1762760410558,0.25935806,3610.6,3610.5,4.84305115]
["bitfinex","ETHUSD",1762760410781,0.25935806,3610.6,3610.5,2.07338028]
["bitfinex","ETHUSD",1762760410942,0.25935806,3610.6,3610.5,4.84307976]
["bitfinex","ETHUSD",1762760412069,0.25935806,3610.6,3610.5,1.17467628]
["bitfinex","ETHUSD",1762760412378,0.25935806,3610.6,3610.4,2.76972672]
["bitfinex","ETHUSD",1762760412379,0.58055806,3610.6,3610.4,2.76972672]
["bitfinex","ETHUSD",1762760412579,0.25935806,3610.5,3610.4,2.76972672]
["bitfinex","ETHUSD",1762760413283,0.25935806,3610.5,3610.4,3.25232672]
["bitfinex","ETHUSD",1762760413904,0.25935806,3610.5,3610.4,2.76972672]
["bitfinex","ETHUSD",1762760413905,0.58055806,3610.5,3610.4,2.76972672]
["bitfinex","ETHUSD",1762760414376,0.25935806,3610.5,3610.4,3.25232672]
["bitfinex","ETHUSD",1762760414576,0.25935806,3610.5,3610.4,4.02401707]
["bitfinex","ETHUSD",1762760414782,0.25935806,3610.5,3610.4,4.51721707]
["bitfinex","ETHUSD",1762760414983,0.25935806,3610.5,3610.4,8.61918717]
["bitfinex","ETHUSD",1762760415783,0.25935806,3610.5,3610.4,8.12603665]
["bitfinex","ETHUSD",1762760417709,0.25935806,3610.5,3610.4,8.61923665]
["bitfinex","ETHUSD",1762760418524,0.25935806,3610.5,3610.4,4.92277055]
["bitfinex","ETHUSD",1762760418690,0.25935806,3610.5,3610.4,4.95046831]
["bitfinex","ETHUSD",1762760419012,0.25935806,3610.5,3610.4,4.92277055]
["bitfinex","ETHUSD",1762760421676,0.25935806,3610.5,3610.4,4.95046831]
["bitfinex","ETHUSD",1762760421888,0.25935806,3610.5,3610.4,4.92277055]
["bitfinex","ETHUSD",1762760422089,0.25935806,3610.5,3610.4,4.95046831]
["bitfinex","ETHUSD",1762760422487,0.25935806,3610.5,3610.4,4.92277055]
["bitfinex","ETHUSD",1762760422898,0.25935806,3610.5,3610.4,4.95046831]
["bitfinex","ETHUSD",1762760423109,0.25935806,3610.5,3610.4,4.92277055]
["bitfinex","ETHUSD",1762760423484,0.25935806,3610.5,3610.4,9.02474065]
["bitfinex","ETHUSD",1762760424414,0.002,3610.9,3610.8,3.17497336]
["bitfinex","ETHUSD",1762760424618,0.26103551,3610.9,3610.8,4.25202622]
["bitfinex","ETHUSD",1762760424900,0.26103551,3610.9,3610.8,4.71352622]
["bitfinex","ETHUSD",1762760426825,0.26103551,3610.9,3610.8,4.74122091]
["bitfinex","ETHUSD",1762760427287,0.26103551,3610.9,3610.8,4.71352622]
["bitfinex","ETHUSD",1762760429922,0.26104027,3610.9,3610.8,4.71352622]
["bitfinex","ETHUSD",1762760430636,0.002,3610.9,3610.8,4.74122091]
["bitfinex","ETHUSD",1762760430833,0.002,3610.9,3610.8,5.70835899]
["bitfinex","ETHUSD",1762760431035,0.002,3610.9,3610.8,6.99576568]
["bitfinex","ETHUSD",1762760431203,0.002,3610.9,3610.8,6.96807099]
["bitfinex","ETHUSD",1762760431398,0.002,3610.9,3610.8,7.07889503]
["bitfinex","ETHUSD",1762760431596,0.002,3610.9,3610.8,6.08406226]
["bitfinex","ETHUSD",1762760432240,0.002,3611.7,3610.8,6.08406226]
["bitfinex","ETHUSD",1762760432241,0.002,3611.7,3611.6,3.1743599]
["bitfinex","ETHUSD",1762760432400,0.002,3611.7,3611.6,8.11155454]
["bitfinex","ETHUSD",1762760432599,0.002,3611.7,3611.6,9.80507799]
["bitfinex","ETHUSD",1762760434433,1e-08,3611.9,3611.8,3.17420658]
["bitfinex","ETHUSD",1762760434614,1e-08,3611.9,3611.8,4.67929693]
["bitfinex","ETHUSD",1762760434813,1e-08,3611.9,3611.8,5.4132056]
["bitfinex","ETHUSD",1762760435004,1e-08,3611.9,3611.8,6.79411988]
["bitfinex","ETHUSD",1762760435196,1e-08,3611.9,3611.8,7.78056494]
["bitfinex","ETHUSD",1762760435400,1e-08,3611.9,3611.8,6.79411988]
["bitfinex","ETHUSD",1762760437234,1e-08,3611.9,3611.8,7.53299111]
["bitfinex","ETHUSD",1762760437533,1e-08,3611.9,3611.8,6.79411988]
["bitfinex","ETHUSD",1762760439137,1e-08,3611.9,3611.8,7.53244634]
["bitfinex","ETHUSD",1762760440935,1e-08,3611.9,3611.8,7.6432357]
["bitfinex","ETHUSD",1762760441130,1e-08,3611.9,3611.8,6.90490924]
["bitfinex","ETHUSD",1762760441347,1e-08,3611.9,3611.8,7.6432357]
["bitfinex","ETHUSD",1762760442137,1e-08,3611.9,3611.8,6.90490924]
["bitfinex","ETHUSD",1762760442643,1e-08,3611.9,3611.8,7.6432357]
["bitfinex","ETHUSD",1762760443269,1e-08,3611.9,3611.8,6.90490924]
["bitfinex","ETHUSD",1762760444161,0.012,3612.9,3612.6,3.17359346]
["bitfinex","ETHUSD",1762760444369,0.012,3612.9,3612.6,9.48687556]
["bitfinex","ETHUSD",1762760444816,0.012,3612.9,3612.6,12.51564313]
["bitfinex","ETHUSD",1762760445016,0.012,3612.9,3612.6,9.59764313]
["bitfinex","ETHUSD",1762760445831,0.012,3612.9,3612.6,5.03417303]
["bitfinex","ETHUSD",1762760446029,0.012,3612.9,3612.6,9.94362012]
["bitfinex","ETHUSD",1762760447249,0.012,3612.9,3612.6,10.40512012]
["bitfinex","ETHUSD",1762760447465,0.012,3612.9,3612.6,9.94362012]
["bitfinex","ETHUSD",1762760447627,0.3403,3612.7,3612.6,9.45352012]
["bitfinex","ETHUSD",1762760448230,0.002,3612.7,3612.6,9.45352012]
["bitfinex","ETHUSD",1762760448610,0.002,3612.7,3612.6,9.94362012]
["bitfinex","ETHUSD",1762760449213,0.002,3612.7,3612.6,10.42382012]
["bitfinex","ETHUSD",1762760450753,0.002,3612.7,3612.6,8.68390812]
["bitfinex","ETHUSD",1762760450933,0.3066,3612.7,3612.6,8.19380812]
["bitfinex","ETHUSD",1762760451255,0.002,3612.7,3612.6,9.95062012]
["bitfinex","ETHUSD",1762760451443,0.002,3612.7,3612.6,10.43082012]
["bitfinex","ETHUSD",1762760451638,0.002,3612.7,3612.6,9.95062012]
["bitfinex","ETHUSD",1762760452450,0.002,3612.7,3612.6,10.43082012]
["bitfinex","ETHUSD",1762760454435,0.002,3612.7,3612.6,9.95062012]
["bitfinex","ETHUSD",1762760454752,0.002,3612.7,3612.6,10.43082012]
["bitfinex","ETHUSD",1762760457109,0.3398,3612.7,3612.6,9.45352012]
["bitfinex","ETHUSD",1762760457395,0.993,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1762760457565,0.993,3612.7,3612.6,3.17359346]
["bitfinex","ETHUSD",1762760458783,0.3398,3612.7,3612.6,3.17359346]
["bitfinex","ETHUSD",1762760460047,0.8084,3612.7,3612.6,3.17359346]
["bitfinex","ETHUSD",1762760460486,1.06699847,3612.7,3612.6,3.17359346]
["bitfinex","ETHUSD",1762760460650,0.59839847,3612.7,3612.6,3.17359346]
["bitfinex","ETHUSD",1762760460987,0.59838848,3612.7,3612.6,3.17359346]
["bitfinex","ETHUSD",1762760461366,1.06698848,3612.7,3612.6,3.17359346]
["bitfinex","ETHUSD",1762760462267,1.06698848,3612.7,3612.6,3.9108868]
["bitfinex","ETHUSD",1762760462756,0.59838848,3612.7,3612.6,5.11224367]
["bitfinex","ETHUSD",1762760462983,0.59838848,3612.7,3612.6,4.37495033]
["bitfinex","ETHUSD",1762760465252,0.59838848,3612.7,3612.6,3.17359346]
["bitfinex","ETHUSD",1762760465654,0.26058848,3612.7,3612.6,9.01467556]
["bitfinex","ETHUSD",1762760465985,0.002,3612.7,3612.6,9.51177556]
["bitfinex","ETHUSD",1762760466186,0.002,3612.7,3612.6,10.99632095]
["bitfinex","ETHUSD",1762760466378,0.002,3612.7,3612.6,12.80902682]
["bitfinex","ETHUSD",1762760466567,0.002,3612.7,3612.6,12.91979194]
["bitfinex","ETHUSD",1762760468484,0.002,3612.7,3612.6,8.81782184]
["bitfinex","ETHUSD",1762760469155,0.002,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1762760469356,1e-08,3613.3,3613.2,3.8465338]
["bitfinex","ETHUSD",1762760469555,1e-08,3613.3,3613.2,13.32529798]
["bitfinex","ETHUSD",1762760469851,0.012,3613.9,3613.4,4.43269261]
["bitfinex","ETHUSD",1762760470054,0.1835,3614.7,3614.6,3.17206184]
["bitfinex","ETHUSD",1762760470277,0.44246137,3614.7,3614.6,3.17206184]
["bitfinex","ETHUSD",1762760470478,1.25986137,3614.7,3614.6,3.17206184]
["bitfinex","ETHUSD",1762760471757,1.25986137,3614.7,3614.6,0.405504]
["bitfinex","ETHUSD",1762760472589,1.25986137,3614.7,3614.6,3.17206184]
["bitfinex","ETHUSD",1762760472788,0.76786137,3614.7,3614.6,3.17206184]
["bitfinex","ETHUSD",1762760472996,1.25986137,3614.7,3614.6,3.17206184]
["bitfinex","ETHUSD",1762760474192,0.58436137,3614.7,3614.6,3.17206184]
["bitfinex","ETHUSD",1762760474965,0.58606137,3614.7,3614.6,3.17206184]
["bitfinex","ETHUSD",1762760475160,0.58534681,3614.7,3614.6,3.17206184]
["bitfinex","ETHUSD",1762760475367,0.3271,3614.7,3614.6,3.17206184]
["bitfinex","ETHUSD",1762760475794,0.1935,3614.9,3614.8,3.17190878]
["bitfinex","ETHUSD",1762760475961,0.26812513,3614.9,3614.8,3.17190878]
["bitfinex","ETHUSD",1762760476169,0.3354,3614.9,3614.8,3.17190878]
["bitfinex","ETHUSD",1762760477878,0.8274,3614.9,3614.8,3.17190878]
["bitfinex","ETHUSD",1762760481324,0.3354,3614.9,3614.8,3.17190878]
["bitfinex","ETHUSD",1762760481579,0.3354,3614.9,3614.8,3.8661563]
["bitfinex","ETHUSD",1762760481703,0.8274,3614.9,3614.8,3.8661563]
["bitfinex","ETHUSD",1762760483693,0.3354,3614.9,3614.8,3.8661563]
["bitfinex","ETHUSD",1762760483897,0.012,3614.9,3614.8,3.8661563]
["bitfinex","ETHUSD",1762760484102,0.3391,3614.9,3614.8,3.8661563]
["bitfinex","ETHUSD",1762760485358,0.012,3614.9,3614.8,4.3540563]
["bitfinex","ETHUSD",1762760485831,0.012,3614.9,3614.8,4.38172034]
["bitfinex","ETHUSD",1762760486005,0.012,3614.9,3614.8,4.3540563]
["bitfinex","ETHUSD",1762760487347,0.3512,3614.9,3614.8,3.8661563]
["bitfinex","ETHUSD",1762760487847,1e-08,3614.9,3614.8,6.1005683]
["bitfinex","ETHUSD",1762760488045,1e-08,3614.9,3614.8,10.0066518]
["bitfinex","ETHUSD",1762760488352,1e-08,3614.9,3614.8,10.39040019]
["bitfinex","ETHUSD",1762760488645,1e-08,3614.9,3614.8,10.11734335]
["bitfinex","ETHUSD",1762760488848,1e-08,3614.9,3614.8,10.39040019]
["bitfinex","ETHUSD",1762760489008,0.002,3615.3,3615.2,4.43131469]
["bitfinex","ETHUSD",1762760489240,0.002,3615.3,3615.2,9.69869466]
["bitfinex","ETHUSD",1762760489589,0.01,3615.9,3615.8,4.43085569]
["bitfinex","ETHUSD",1762760489877,0.01,3615.9,3615.8,8.85249558]
["bitfinex","ETHUSD",1762760490181,0.01,3615.9,3615.8,9.79733919]
["bitfinex","ETHUSD",1762760491674,0.01,3615.9,3615.8,4.91875569]
["bitfinex","ETHUSD",1762760491853,0.01,3615.9,3615.8,6.12649888]
["bitfinex","ETHUSD",1762760492243,0.01,3615.9,3615.8,6.61329888]
["bitfinex","ETHUSD",1762760495969,0.3476,3615.9,3615.8,5.63859888]
["bitfinex","ETHUSD",1762760496758,0.8318,3615.9,3615.8,5.63859888]
["bitfinex","ETHUSD",1762760496990,1.0169,3615.9,3615.8,5.63859888]
["bitfinex","ETHUSD",1762760497187,1.0169,3615.9,3615.8,5.23309488]
["bitfinex","ETHUSD",1762760497691,1.0169,3615.9,3615.8,2.87295919]
["bitfinex","ETHUSD",1762760497889,1.0169,3615.9,3615.2,3.61181113]
["bitfinex","ETHUSD",1762760497890,1.0169,3615.9,3615.2,0.84573549]
["bitfinex","ETHUSD",1762760498090,0.4857,3615.8,3615.6,2.76576673]
["bitfinex","ETHUSD",1762760498390,0.4857,3615.8,3615.6,0.405504]
["bitfinex","ETHUSD",1762760498561,0.4857,3615.8,3614.9,0.73720852]
["bitfinex","ETHUSD",1762760498562,0.3376,3615.7,3615.4,2.76589658]
["bitfinex","ETHUSD",1762760498762,0.4857,3615.8,3615.3,2.76599855]
["bitfinex","ETHUSD",1762760498957,0.4857,3615.7,3615.4,0.405504]
["bitfinex","ETHUSD",1762760499160,0.3376,3615.4,3615.3,2.76599855]
["bitfinex","ETHUSD",1762760499360,0.3376,3615.4,3614.8,1.43145604]
["bitfinex","ETHUSD",1762760499699,0.6395,3614.9,3614.8,1.43145604]
["bitfinex","ETHUSD",1762760499861,0.6395,3614.9,3614.8,2.35946352]
["bitfinex","ETHUSD",1762760500062,1.008,3614.9,3614.8,1.09975152]
["bitfinex","ETHUSD",1762760500483,1.008,3614.9,3614.8,4.7203643]
["bitfinex","ETHUSD",1762760500793,1.008,3614.9,3614.8,3.8661563]
["bitfinex","ETHUSD",1762760501098,1.008,3614.9,3614.8,3.17190878]
["bitfinex","ETHUSD",1762760506218,0.4544,3614.9,3614.8,3.17190878]
["bitfinex","ETHUSD",1762760506517,0.1971,3615.9,3614.8,3.17190878]
["bitfinex","ETHUSD",1762760506518,6.44959086,3618.9,3615.8,0.6782]
["bitfinex","ETHUSD",1762760506716,0.1871,3617.8,3616.8,4.91799102]
["bitfinex","ETHUSD",1762760506891,0.4877,3617.5,3616.8,4.91799102]
["bitfinex","ETHUSD",1762760507095,0.4877,3617.5,3616.8,5.37337394]
["bitfinex","ETHUSD",1762760507306,0.4877,3617.5,3616.8,6.31375653]
["bitfinex","ETHUSD",1762760507506,0.002,3617.5,3616.8,7.74363945]
["bitfinex","ETHUSD",1762760507717,0.002,3617.5,3616.8,8.48333827]
["bitfinex","ETHUSD",1762760508223,0.002,3617.5,3617.0,2.76472214]
["bitfinex","ETHUSD",1762760508394,0.002,3617.5,3617.0,8.82392164]
["bitfinex","ETHUSD",1762760508598,0.002,3617.5,3617.0,10.79676603]
["bitfinex","ETHUSD",1762760509011,0.002,3617.5,3617.0,6.89068253]
["bitfinex","ETHUSD",1762760510024,0.002,3617.8,3617.0,6.89068253]
["bitfinex","ETHUSD",1762760510025,0.002,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1762760510317,1e-08,3617.9,3617.8,4.91032678]
["bitfinex","ETHUSD",1762760510520,1e-08,3617.9,3617.8,5.75135282]
["bitfinex","ETHUSD",1762760510718,1e-08,3617.9,3617.8,6.23909392]
["bitfinex","ETHUSD",1762760510907,1e-08,3617.9,3617.8,6.21145282]
["bitfinex","ETHUSD",1762760511418,1e-08,3617.9,3617.8,7.0568925]
["bitfinex","ETHUSD",1762760512203,1e-08,3617.9,3617.8,6.32204583]
["bitfinex","ETHUSD",1762760513135,1e-08,3617.9,3617.8,5.34584882]
["bitfinex","ETHUSD",1762760513437,1e-08,3617.9,3617.8,5.75135282]
["bitfinex","ETHUSD",1762760513636,1e-08,3617.9,3617.8,5.27035282]
["bitfinex","ETHUSD",1762760513837,0.48460001,3617.9,3617.8,5.27035282]
["bitfinex","ETHUSD",1762760515006,0.66950001,3617.9,3617.8,4.02382278]
["bitfinex","ETHUSD",1762760515212,0.98040001,3617.9,3617.8,4.02382278]
["bitfinex","ETHUSD",1762760515461,0.98040001,3617.9,3617.8,4.42932678]
["bitfinex","ETHUSD",1762760515666,0.98040001,3617.9,3617.1,0.48460001]
["bitfinex","ETHUSD",1762760515959,0.0031,3617.7,3617.1,0.28457682]
["bitfinex","ETHUSD",1762760516166,0.0031,3617.7,3616.6,5.64166226]
["bitfinex","ETHUSD",1762760516167,0.0031,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1762760516352,0.4658,3617.7,3617.5,2.76431904]
["bitfinex","ETHUSD",1762760516555,0.3295,3617.6,3617.5,2.76431904]
["bitfinex","ETHUSD",1762760516861,0.3295,3617.6,3617.5,3.16982304]
["bitfinex","ETHUSD",1762760517062,0.7922,3617.6,3617.5,3.16982304]
["bitfinex","ETHUSD",1762760517628,0.7922,3617.6,3617.5,3.16984401]
["bitfinex","ETHUSD",1762760517835,0.7922,3617.6,3617.2,2.76452959]
["bitfinex","ETHUSD",1762760518060,0.4627,3617.5,3617.2,2.76452959]
["bitfinex","ETHUSD",1762760518266,0.3326,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762760518569,0.3326,3617.3,3617.2,4.42978528]
["bitfinex","ETHUSD",1762760518733,0.794,3617.3,3617.2,4.42978528]
["bitfinex","ETHUSD",1762760519127,0.794,3617.3,3617.2,4.02428128]
["bitfinex","ETHUSD",1762760519562,0.794,3617.3,3617.2,4.42978528]
["bitfinex","ETHUSD",1762760520557,0.18690001,3617.9,3617.5,0.405504]
["bitfinex","ETHUSD",1762760520866,0.18690001,3617.9,3617.2,2.86126576]
["bitfinex","ETHUSD",1762760520867,0.18690001,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762760521046,0.64960001,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762760521242,0.98220001,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762760523768,0.65290001,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762760523974,0.65290001,3617.9,3617.8,0.405504]
["bitfinex","ETHUSD",1762760524181,0.65290001,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762760524373,0.00200001,3617.9,3617.8,5.49921345]
["bitfinex","ETHUSD",1762760524572,0.00200001,3617.9,3617.8,5.99405455]
["bitfinex","ETHUSD",1762760524743,0.00200001,3617.9,3617.8,5.96641345]
["bitfinex","ETHUSD",1762760525343,0.00200001,3617.9,3617.8,5.49921345]
["bitfinex","ETHUSD",1762760525542,0.00200001,3617.9,3617.8,6.37347413]
["bitfinex","ETHUSD",1762760525742,0.00200001,3617.9,3617.8,5.87863303]
["bitfinex","ETHUSD",1762760526059,0.00200001,3617.9,3617.8,5.96641345]
["bitfinex","ETHUSD",1762760526237,0.00200001,3617.9,3617.8,6.34583303]
["bitfinex","ETHUSD",1762760527076,0.00200001,3617.9,3617.8,5.96641345]
["bitfinex","ETHUSD",1762760527956,0.00200001,3617.9,3617.8,6.34583303]
["bitfinex","ETHUSD",1762760528158,0.00200001,3617.9,3617.8,5.96641345]
["bitfinex","ETHUSD",1762760528758,0.00200001,3617.9,3617.8,6.34583303]
["bitfinex","ETHUSD",1762760529362,0.00200001,3617.9,3617.8,5.96641345]
["bitfinex","ETHUSD",1762760529955,0.00200001,3617.9,3617.8,6.32151403]
["bitfinex","ETHUSD",1762760530772,0.00200001,3617.9,3617.8,5.85431403]
["bitfinex","ETHUSD",1762760530982,0.00200001,3617.9,3617.8,5.49921345]
["bitfinex","ETHUSD",1762760531992,0.36340001,3617.9,3617.8,4.61720945]
["bitfinex","ETHUSD",1762760532196,0.36340001,3617.9,3617.8,5.02271345]
["bitfinex","ETHUSD",1762760533316,0.00200001,3617.9,3617.8,5.02271345]
["bitfinex","ETHUSD",1762760533514,0.36440001,3617.9,3617.8,5.02271345]
["bitfinex","ETHUSD",1762760533934,0.99710001,3617.9,3617.8,5.02271345]
["bitfinex","ETHUSD",1762760534268,0.36440001,3617.9,3617.8,5.02271345]
["bitfinex","ETHUSD",1762760534425,0.00200001,3617.9,3617.8,5.02271345]
["bitfinex","ETHUSD",1762760535218,0.36520001,3617.9,3617.8,5.02271345]
["bitfinex","ETHUSD",1762760535803,0.99700001,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762760536003,0.54670001,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762760536212,0.36520001,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762760536384,0.62338489,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762760536584,0.36520001,3617.9,3617.8,3.17061478]
["bitfinex","ETHUSD",1762760537619,0.00200001,3617.9,3617.8,3.17061478]
["bitfinex","ETHUSD",1762760537808,0.00200001,3617.9,3617.8,4.31898612]
["bitfinex","ETHUSD",1762760538018,0.00200001,3617.9,3617.8,3.83758612]
["bitfinex","ETHUSD",1762760538986,0.26025904,3617.9,3617.8,3.83758612]
["bitfinex","ETHUSD",1762760539313,0.62435904,3617.9,3617.8,3.83758612]
["bitfinex","ETHUSD",1762760540018,0.36610001,3617.9,3617.8,3.83758612]
["bitfinex","ETHUSD",1762760540199,0.62440895,3617.9,3617.8,3.17061478]
["bitfinex","ETHUSD",1762760540400,0.36610001,3617.9,3617.8,3.17061478]
["bitfinex","ETHUSD",1762760540817,1.25811139,3617.9,3617.8,0.406504]
["bitfinex","ETHUSD",1762760541208,1.25811139,3617.9,3617.8,3.17061478]
["bitfinex","ETHUSD",1762760541719,0.62441139,3617.9,3617.8,3.17061478]
["bitfinex","ETHUSD",1762760546337,1.07391139,3617.9,3617.8,3.17061478]
["bitfinex","ETHUSD",1762760547346,1.07571139,3617.9,3617.8,3.17061478]
["bitfinex","ETHUSD",1762760548303,0.62441139,3617.9,3617.8,3.17061478]
["bitfinex","ETHUSD",1762760548949,1.25541139,3617.9,3617.8,0.406504]
["bitfinex","ETHUSD",1762760550491,1.25541139,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760550691,4.01944577,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760550846,4.42158224,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760551758,1.25541139,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760552759,4.01944577,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760555175,3.99667177,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760561296,3.99673647,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760570185,3.99873647,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760570580,5.08393425,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760571413,0.26037608,3617.9,3617.8,0.9421]
["bitfinex","ETHUSD",1762760571614,0.74497608,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760572798,3.50901046,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760573316,3.79511046,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760574710,1.03107608,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760574895,3.79511046,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760575484,1.03107608,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760575696,3.79511046,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760578412,1.03107608,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760578806,3.79511046,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760579545,1.03107608,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760579832,3.79511046,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760580611,3.98061046,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760580950,8.74260782,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760581151,4.65526101,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760583918,3.98061046,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760585827,14.06101608,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760586034,14.17169263,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760591969,5.9972072,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760592154,14.17190082,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760592471,15.86568041,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760592646,15.86768041,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1762760595866,2.76434001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760596066,9.04138309,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760596367,9.75661719,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760596576,10.40461719,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760596959,10.22175978,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762760602557,7.92884711,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762760602757,9.15043138,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762760602958,10.8389105,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762760603308,11.5179105,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762760610726,11.5179105,3617.1,3616.6,0.001]
["bitfinex","ETHUSD",1762760610927,8.14995287,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762760611221,9.05553714,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762760611424,10.48193761,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762760612640,4.76954774,3616.7,3616.6,0.4604]
["bitfinex","ETHUSD",1762760612925,4.28324774,3616.7,3616.6,0.4604]
["bitfinex","ETHUSD",1762760613428,4.28324774,3616.7,3616.6,0.9467]
["bitfinex","ETHUSD",1762760621629,3.02353574,3616.7,3616.6,0.9467]
["bitfinex","ETHUSD",1762760623903,3.02353574,3616.7,3616.6,0.4604]
["bitfinex","ETHUSD",1762760624588,3.32153574,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762760624884,3.02353574,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762760625298,3.32153574,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762760625440,4.64559699,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762760625849,6.38650899,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762760626086,2.7655632,3615.9,3615.8,0.001]
["bitfinex","ETHUSD",1762760626390,4.02581069,3615.2,3614.5,0.001]
["bitfinex","ETHUSD",1762760626589,9.30628436,3615.2,3614.5,0.001]
["bitfinex","ETHUSD",1762760626885,5.42278567,3615.2,3615.1,0.6495]
["bitfinex","ETHUSD",1762760627092,8.66078436,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762760627294,8.97298436,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762760627492,9.97758048,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762760629400,9.97756558,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762760629713,2.76655784,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760629860,6.93271661,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760630262,7.40861661,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760630564,8.51027488,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760630759,9.29408688,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760631179,9.76998688,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760631875,9.29408688,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760632076,10.41698688,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760632490,9.76998688,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760632806,10.4163803,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760633159,9.2934803,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760633411,9.2903803,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760634299,9.5827803,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760635837,9.2903803,3614.6,3614.5,0.4545]
["bitfinex","ETHUSD",1762760636887,9.7479803,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760637099,9.2903803,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760637296,9.2903803,3614.6,3614.5,0.4545]
["bitfinex","ETHUSD",1762760638727,9.2903803,3614.6,3614.5,0.9529]
["bitfinex","ETHUSD",1762760639023,9.2903803,3614.6,3614.5,0.4545]
["bitfinex","ETHUSD",1762760640123,9.03241751,3614.6,3614.5,0.4545]
["bitfinex","ETHUSD",1762760640309,5.38526709,3614.6,3614.5,0.9529]
["bitfinex","ETHUSD",1762760640517,8.18809822,3614.6,3614.5,0.9529]
["bitfinex","ETHUSD",1762760641320,8.50419822,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760641927,8.18809822,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760642625,8.95309822,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762760644000,8.95309822,3614.6,3613.7,0.001]
["bitfinex","ETHUSD",1762760644001,4.02688229,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762760644218,9.82679296,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762760645829,10.26179296,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762760653356,10.74069296,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762760653658,10.74082946,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762760658331,2.7676298,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760658532,4.28481728,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760658846,8.38379705,3613.2,3613.1,0.9757]
["bitfinex","ETHUSD",1762760659943,8.38379705,3613.2,3613.1,0.4968]
["bitfinex","ETHUSD",1762760660145,8.38379705,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760660370,9.67079317,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760660573,9.38839317,3613.2,3613.1,0.4968]
["bitfinex","ETHUSD",1762760660961,9.38839317,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760661469,9.38839317,3613.2,3613.1,0.4968]
["bitfinex","ETHUSD",1762760662475,8.38379705,3613.2,3613.1,0.9757]
["bitfinex","ETHUSD",1762760663770,8.38379705,3613.2,3613.1,0.4968]
["bitfinex","ETHUSD",1762760665969,8.66619705,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760666263,8.38379705,3613.2,3613.1,0.947]
["bitfinex","ETHUSD",1762760666469,8.38379705,3613.2,3613.1,1.1323]
["bitfinex","ETHUSD",1762760666831,8.38379705,3613.2,3613.1,0.947]
["bitfinex","ETHUSD",1762760667051,9.74953096,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760667251,10.24503096,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760667461,9.96973096,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760667762,9.49893096,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760667963,9.49893096,3613.2,3613.1,0.4762]
["bitfinex","ETHUSD",1762760668971,9.49893096,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760669139,9.74953096,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762760672441,9.49893096,3613.2,3613.1,0.011]
["bitfinex","ETHUSD",1762760672660,9.75193096,3613.2,3613.1,0.011]
["bitfinex","ETHUSD",1762760673237,2.76793622,3612.8,3612.7,0.4718]
["bitfinex","ETHUSD",1762760673460,7.12439147,3612.8,3612.7,0.4718]
["bitfinex","ETHUSD",1762760673661,7.12439147,3612.8,3612.7,0.938]
["bitfinex","ETHUSD",1762760674637,7.12439147,3612.8,3612.7,0.4672]
["bitfinex","ETHUSD",1762760674869,7.12439147,3612.8,3612.7,0.938]
["bitfinex","ETHUSD",1762760675454,8.04562675,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760675680,8.04562675,3612.8,3612.7,0.4672]
["bitfinex","ETHUSD",1762760676285,8.04562675,3612.8,3612.7,0.938]
["bitfinex","ETHUSD",1762760677337,7.12439147,3612.8,3612.7,0.938]
["bitfinex","ETHUSD",1762760680474,4.35645525,3612.8,3612.7,0.938]
["bitfinex","ETHUSD",1762760680673,0.25747548,3612.8,3612.7,0.938]
["bitfinex","ETHUSD",1762760681846,3.0254117,3612.8,3612.7,0.938]
["bitfinex","ETHUSD",1762760682740,0.25747548,3612.8,3612.7,0.938]
["bitfinex","ETHUSD",1762760682968,3.0254117,3612.8,3612.7,0.938]
["bitfinex","ETHUSD",1762760683893,0.25747548,3612.8,3612.7,0.938]
["bitfinex","ETHUSD",1762760686508,3.0254117,3612.8,3612.7,0.938]
["bitfinex","ETHUSD",1762760687311,3.0254117,3612.8,3612.7,0.4672]
["bitfinex","ETHUSD",1762760687516,3.0254117,3612.8,3612.7,0.938]
["bitfinex","ETHUSD",1762760688289,0.25747548,3612.8,3612.7,0.938]
["bitfinex","ETHUSD",1762760691024,3.0254117,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760691227,3.0254117,3612.8,3612.7,0.4733]
["bitfinex","ETHUSD",1762760691374,3.0254117,3612.8,3612.7,0.9543]
["bitfinex","ETHUSD",1762760691990,0.25747548,3612.8,3612.7,0.9543]
["bitfinex","ETHUSD",1762760692244,3.0254117,3612.8,3612.7,0.9543]
["bitfinex","ETHUSD",1762760692453,3.0254117,3612.8,3612.7,0.4733]
["bitfinex","ETHUSD",1762760692789,3.0254117,3612.8,3612.7,0.9543]
["bitfinex","ETHUSD",1762760693696,0.25747548,3612.8,3612.7,0.9543]
["bitfinex","ETHUSD",1762760693891,3.0254117,3612.8,3612.7,0.9543]
["bitfinex","ETHUSD",1762760694130,0.25747548,3612.8,3612.7,0.9543]
["bitfinex","ETHUSD",1762760695239,3.0254117,3612.8,3612.7,0.9543]
["bitfinex","ETHUSD",1762760695444,0.25747548,3612.8,3612.7,3.72231284]
["bitfinex","ETHUSD",1762760695629,0.25747548,3612.8,3612.7,4.37155447]
["bitfinex","ETHUSD",1762760695794,0.25747548,3612.8,3612.7,1.60354163]
["bitfinex","ETHUSD",1762760695997,0.25747548,3612.8,3612.7,0.9543]
["bitfinex","ETHUSD",1762760700492,7.12439147,3612.8,3612.7,0.4733]
["bitfinex","ETHUSD",1762760700697,3.0254117,3612.8,3612.7,0.4757]
["bitfinex","ETHUSD",1762760700999,0.25747548,3612.8,3612.7,0.9658]
["bitfinex","ETHUSD",1762760701290,0.25747548,3612.8,3612.7,3.73381284]
["bitfinex","ETHUSD",1762760701646,0.25747548,3612.8,3612.7,4.86370799]
["bitfinex","ETHUSD",1762760703248,0.002,3613.1,3613.0,3.173287]
["bitfinex","ETHUSD",1762760703586,0.002,3613.5,3613.4,0.405504]
["bitfinex","ETHUSD",1762760703784,2.7694061,3613.5,3613.4,0.4747]
["bitfinex","ETHUSD",1762760704077,2.7676298,3613.2,3613.1,0.1823]
["bitfinex","ETHUSD",1762760704244,2.7676298,3613.2,3613.1,0.4747]
["bitfinex","ETHUSD",1762760704451,2.7676298,3613.2,3612.8,0.4901]
["bitfinex","ETHUSD",1762760704452,2.76793622,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760704714,7.14501599,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760707333,7.63081599,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760708602,7.14501599,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760708802,3.04603622,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760709000,1.259712,3613.0,3612.7,0.9658]
["bitfinex","ETHUSD",1762760709202,1.259712,3613.0,3612.9,0.4747]
["bitfinex","ETHUSD",1762760709203,2.767783,3613.0,3612.9,0.4747]
["bitfinex","ETHUSD",1762760709617,2.767783,3613.0,3612.9,0.9648]
["bitfinex","ETHUSD",1762760710094,2.76971944,3613.1,3612.9,0.9648]
["bitfinex","ETHUSD",1762760710095,0.002,3613.1,3612.9,0.9648]
["bitfinex","ETHUSD",1762760710390,0.002,3613.1,3613.0,1.33817649]
["bitfinex","ETHUSD",1762760711107,0.002,3613.1,3613.0,0.9648]
["bitfinex","ETHUSD",1762760711897,0.002,3613.1,3613.0,0.4747]
["bitfinex","ETHUSD",1762760712130,2.76975375,3613.1,3613.0,0.4747]
["bitfinex","ETHUSD",1762760712305,2.76975375,3613.1,3613.0,0.9648]
["bitfinex","ETHUSD",1762760712306,0.002,3613.1,3613.0,0.9648]
["bitfinex","ETHUSD",1762760713636,2.7697064,3613.1,3612.7,0.001]
["bitfinex","ETHUSD",1762760713818,2.7697357,3613.1,3612.7,0.80876972]
["bitfinex","ETHUSD",1762760714137,2.7697357,3613.1,3613.0,0.4747]
["bitfinex","ETHUSD",1762760714485,0.002,3613.1,3613.0,0.4747]
["bitfinex","ETHUSD",1762760715296,3.30682812,3613.1,3612.7,0.001]
["bitfinex","ETHUSD",1762760715499,3.02677919,3613.0,3612.7,0.001]
["bitfinex","ETHUSD",1762760715696,2.76793622,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760715927,3.30502912,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760716315,3.79082912,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760717525,3.30502912,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760718425,0.2589929,3612.8,3612.7,0.4757]
["bitfinex","ETHUSD",1762760718631,0.2589929,3612.8,3612.7,0.9658]
["bitfinex","ETHUSD",1762760720126,0.2589929,3612.8,3612.7,1.557943]
["bitfinex","ETHUSD",1762760721285,0.2589929,3612.8,3612.7,0.9658]
["bitfinex","ETHUSD",1762760723324,0.2589929,3612.8,3612.7,0.4757]
["bitfinex","ETHUSD",1762760723492,0.2589929,3612.8,3612.7,0.9658]
["bitfinex","ETHUSD",1762760725124,0.25899232,3612.8,3612.7,0.9658]
["bitfinex","ETHUSD",1762760725507,0.25899232,3612.8,3612.7,4.13931684]
["bitfinex","ETHUSD",1762760725708,0.25899232,3612.8,3612.7,4.83025737]
["bitfinex","ETHUSD",1762760726905,0.25899232,3612.8,3612.7,2.06224453]
["bitfinex","ETHUSD",1762760727100,0.25899232,3612.8,3612.7,4.83025737]
["bitfinex","ETHUSD",1762760730752,0.25899232,3612.8,3612.7,2.06224453]
["bitfinex","ETHUSD",1762760730922,0.25899232,3612.8,3612.7,0.881204]
["bitfinex","ETHUSD",1762760731123,0.25899232,3612.8,3612.7,1.363804]
["bitfinex","ETHUSD",1762760731321,0.25899232,3612.8,3612.7,0.4757]
["bitfinex","ETHUSD",1762760731519,3.30722854,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760731843,3.79082854,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760733252,3.79080606,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760733416,0.25896984,3612.8,3612.7,0.958]
["bitfinex","ETHUSD",1762760733619,0.25896984,3612.8,3612.7,4.13151684]
["bitfinex","ETHUSD",1762760733841,0.25896984,3612.8,3612.7,4.82167855]
["bitfinex","ETHUSD",1762760738986,0.25896984,3612.8,3612.7,5.56432414]
["bitfinex","ETHUSD",1762760739366,0.002,3613.1,3613.0,3.173287]
["bitfinex","ETHUSD",1762760739569,0.2609494,3613.1,3613.0,3.647687]
["bitfinex","ETHUSD",1762760739883,0.2609494,3613.1,3613.0,4.8892191]
["bitfinex","ETHUSD",1762760740298,0.2609494,3613.1,3613.0,6.1489311]
["bitfinex","ETHUSD",1762760740463,0.002,3613.1,3613.0,6.1489311]
["bitfinex","ETHUSD",1762760740868,0.002,3613.1,3613.0,4.8892191]
["bitfinex","ETHUSD",1762760740869,0.26088894,3613.1,3613.0,4.8892191]
["bitfinex","ETHUSD",1762760741258,0.002,3613.1,3613.0,4.8892191]
["bitfinex","ETHUSD",1762760742990,0.002,3613.1,3613.0,4.4066191]
["bitfinex","ETHUSD",1762760743189,0.002,3613.1,3613.0,4.8892191]
["bitfinex","ETHUSD",1762760745006,0.26067916,3613.1,3613.0,4.8892191]
["bitfinex","ETHUSD",1762760745407,0.002,3613.1,3613.0,4.8892191]
["bitfinex","ETHUSD",1762760746095,0.26065214,3613.1,3613.0,4.8892191]
["bitfinex","ETHUSD",1762760747776,0.002,3613.1,3613.0,4.8892191]
["bitfinex","ETHUSD",1762760748683,0.002,3613.1,3613.0,6.1489311]
["bitfinex","ETHUSD",1762760748919,0.002,3613.1,3613.0,6.89196228]
["bitfinex","ETHUSD",1762760749073,0.002,3613.1,3613.0,6.1489311]
["bitfinex","ETHUSD",1762760750573,0.002,3613.1,3613.0,6.53873335]
["bitfinex","ETHUSD",1762760750780,0.002,3613.1,3613.0,6.1489311]
["bitfinex","ETHUSD",1762760752428,0.002,3613.1,3613.0,6.53873335]
["bitfinex","ETHUSD",1762760754936,0.002,3613.1,3613.0,6.64947854]
["bitfinex","ETHUSD",1762760756530,0.002,3613.1,3613.0,6.1489311]
["bitfinex","ETHUSD",1762760757011,0.002,3613.1,3613.0,4.0011151]
["bitfinex","ETHUSD",1762760757335,0.002,3613.1,3613.0,6.87845313]
["bitfinex","ETHUSD",1762760757523,0.002,3613.1,3613.0,6.1370311]
["bitfinex","ETHUSD",1762760759237,0.002,3613.1,3613.0,6.87845313]
["bitfinex","ETHUSD",1762760759417,0.002,3613.1,3613.0,6.1370311]
["bitfinex","ETHUSD",1762760759817,0.002,3613.1,3613.0,7.12537044]
["bitfinex","ETHUSD",1762760760456,0.002,3613.1,3613.0,6.1370311]
["bitfinex","ETHUSD",1762760760955,0.002,3613.1,3613.0,6.1380311]
["bitfinex","ETHUSD",1762760761151,0.002,3613.1,3613.0,6.52783335]
["bitfinex","ETHUSD",1762760761454,0.002,3613.1,3613.0,7.12637044]
["bitfinex","ETHUSD",1762760761656,0.002,3613.1,3613.0,6.52783335]
["bitfinex","ETHUSD",1762760762258,0.0009,3613.1,3613.0,7.51617269]
["bitfinex","ETHUSD",1762760763259,0.0009,3613.1,3613.0,6.52783335]
["bitfinex","ETHUSD",1762760763564,0.0009,3613.1,3613.0,7.12698661]
["bitfinex","ETHUSD",1762760764063,0.0009,3613.1,3613.0,6.1380311]
["bitfinex","ETHUSD",1762760764925,0.0009,3613.1,3613.0,7.12712933]
["bitfinex","ETHUSD",1762760765360,0.0009,3613.1,3613.0,6.1380311]
["bitfinex","ETHUSD",1762760765557,0.0009,3613.1,3613.0,6.72186561]
["bitfinex","ETHUSD",1762760765759,0.0009,3613.1,3613.0,6.25116561]
["bitfinex","ETHUSD",1762760765961,0.0009,3613.1,3613.0,5.6673311]
["bitfinex","ETHUSD",1762760766773,0.0009,3613.1,3613.0,6.1380311]
["bitfinex","ETHUSD",1762760768475,0.0009,3613.1,3613.0,5.6673311]
["bitfinex","ETHUSD",1762760768988,0.0009,3613.1,3613.0,6.1380311]
["bitfinex","ETHUSD",1762760769491,0.0009,3613.1,3613.0,5.6673311]
["bitfinex","ETHUSD",1762760770275,0.0009,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762760770276,0.7752,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762760770595,0.25986416,3613.1,3613.0,3.244383]
["bitfinex","ETHUSD",1762760770794,0.0009,3613.1,3613.0,4.39235682]
["bitfinex","ETHUSD",1762760770979,0.74457089,3613.1,3613.0,3.174287]
["bitfinex","ETHUSD",1762760771757,0.25987089,3613.1,3613.0,3.174287]
["bitfinex","ETHUSD",1762760771996,0.25987089,3613.1,3613.0,3.94178861]
["bitfinex","ETHUSD",1762760772194,0.74257089,3613.1,3613.0,3.94178861]
["bitfinex","ETHUSD",1762760772405,0.74257153,3613.1,3613.0,3.94178861]
["bitfinex","ETHUSD",1762760772559,0.74257153,3613.1,3613.0,6.14780061]
["bitfinex","ETHUSD",1762760772560,0.25987153,3613.1,3613.0,6.14780061]
["bitfinex","ETHUSD",1762760772752,0.0009,3613.1,3613.0,6.53760286]
["bitfinex","ETHUSD",1762760775876,0.0009,3613.1,3613.0,5.67710061]
["bitfinex","ETHUSD",1762760776077,0.25991848,3613.1,3613.0,6.41964507]
["bitfinex","ETHUSD",1762760776294,0.0009,3613.1,3613.0,5.67710061]
["bitfinex","ETHUSD",1762760776497,0.0009,3613.1,3613.0,6.14780061]
["bitfinex","ETHUSD",1762760778615,0.0009,3613.1,3613.0,5.67710061]
["bitfinex","ETHUSD",1762760782388,1e-08,3613.5,3613.4,3.17298061]
["bitfinex","ETHUSD",1762760782607,1e-08,3613.5,3613.4,8.36138927]
["bitfinex","ETHUSD",1762760782835,1e-08,3613.5,3613.4,8.83208927]
["bitfinex","ETHUSD",1762760783339,1e-08,3613.5,3613.4,10.31677042]
["bitfinex","ETHUSD",1762760783940,1e-08,3613.5,3613.4,11.57648242]
["bitfinex","ETHUSD",1762760784145,1e-08,3613.5,3613.4,12.30459751]
["bitfinex","ETHUSD",1762760786348,1e-08,3613.5,3613.4,13.78811361]
["bitfinex","ETHUSD",1762760786516,1e-08,3613.9,3613.8,8.5285427]
["bitfinex","ETHUSD",1762760786717,1e-08,3613.9,3613.8,10.97729168]
["bitfinex","ETHUSD",1762760786917,1e-08,3613.9,3613.8,11.47449168]
["bitfinex","ETHUSD",1762760787413,1e-08,3613.9,3613.8,12.95653066]
["bitfinex","ETHUSD",1762760787614,1e-08,3613.9,3613.8,11.47449168]
["bitfinex","ETHUSD",1762760789535,1e-08,3613.9,3613.8,11.05543943]
["bitfinex","ETHUSD",1762760790133,1e-08,3613.9,3613.8,12.53578192]
["bitfinex","ETHUSD",1762760791175,1e-08,3613.9,3613.8,11.05543943]
["bitfinex","ETHUSD",1762760791587,1e-08,3613.9,3613.8,6.46208302]
["bitfinex","ETHUSD",1762760791755,1e-08,3613.9,3613.8,7.44858171]
["bitfinex","ETHUSD",1762760791936,1e-08,3613.9,3613.8,7.94578171]
["bitfinex","ETHUSD",1762760792364,1e-08,3613.9,3613.8,7.54027771]
["bitfinex","ETHUSD",1762760792567,1e-08,3613.9,3613.8,5.53674884]
["bitfinex","ETHUSD",1762760792766,1e-08,3613.9,3613.8,5.20237102]
["bitfinex","ETHUSD",1762760792978,1e-08,3613.9,3613.8,6.05657902]
["bitfinex","ETHUSD",1762760793194,0.77440001,3613.9,3613.8,5.60107902]
["bitfinex","ETHUSD",1762760793535,0.29950001,3613.9,3613.8,6.00658302]
["bitfinex","ETHUSD",1762760794152,0.95460001,3613.9,3613.8,3.17267429]
["bitfinex","ETHUSD",1762760794454,0.95460001,3613.9,3613.7,1.494]
["bitfinex","ETHUSD",1762760794689,0.4813,3613.8,3613.7,1.899504]
["bitfinex","ETHUSD",1762760794890,0.4813,3613.8,3613.7,4.66675086]
["bitfinex","ETHUSD",1762760795873,0.73950828,3613.8,3613.0,0.001]
["bitfinex","ETHUSD",1762760796196,0.73950828,3613.8,3613.5,2.76740002]
["bitfinex","ETHUSD",1762760796197,0.4767,3613.8,3613.5,2.76740002]
["bitfinex","ETHUSD",1762760796493,0.4767,3613.7,3613.4,0.001]
["bitfinex","ETHUSD",1762760796790,0.2894,3613.5,3613.4,3.17398061]
["bitfinex","ETHUSD",1762760797144,0.7642,3613.5,3613.4,3.17398061]
["bitfinex","ETHUSD",1762760797879,0.7642,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1762760798087,0.7642,3613.5,3613.4,3.17398061]
["bitfinex","ETHUSD",1762760798296,0.7642,3613.5,3613.4,0.406504]
["bitfinex","ETHUSD",1762760798846,0.7642,3613.5,3613.4,3.17398061]
["bitfinex","ETHUSD",1762760799358,0.7642,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1762760799544,0.7642,3613.5,3613.4,2.76847661]
["bitfinex","ETHUSD",1762760799874,0.7642,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1762760800859,1.02243986,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1762760801850,1.02243986,3613.5,3613.4,2.76847661]
["bitfinex","ETHUSD",1762760802085,1.02243986,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1762760810922,1.02243986,3613.5,3613.0,0.001]
["bitfinex","ETHUSD",1762760810923,2.7677064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762760811220,3.50464626,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762760811522,3.79204626,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762760813533,7.88820267,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762760815803,9.14791467,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762760815986,4.02764822,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760816325,4.56878808,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760816627,5.04998808,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760816839,9.14614449,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760817393,5.04998808,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760817594,5.95092688,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760818794,3.79027608,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760819026,1.02233986,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760819325,3.79027608,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760820026,1.02233986,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760820248,3.79027608,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760821251,1.67814682,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760821455,1.02233986,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760822552,3.79027608,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760824220,1.02233986,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760824742,3.79027608,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760825060,4.44608508,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760827748,1.19694886,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760827942,3.30907608,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760828372,1.02233986,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760828667,3.79027608,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760830468,0.54113986,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762760830967,0.25823986,3612.8,3612.7,0.4909]
["bitfinex","ETHUSD",1762760831174,0.25823986,3612.8,3612.7,4.07822958]
["bitfinex","ETHUSD",1762760831469,0.002,3613.0,3612.9,3.17336361]
["bitfinex","ETHUSD",1762760831671,0.002,3613.0,3612.9,7.75942002]
["bitfinex","ETHUSD",1762760831872,0.002,3613.0,3612.9,8.23112002]
["bitfinex","ETHUSD",1762760835640,0.002,3613.0,3612.9,7.75942002]
["bitfinex","ETHUSD",1762760835840,0.002,3613.0,3612.9,5.30326999]
["bitfinex","ETHUSD",1762760836064,0.002,3613.0,3612.9,9.3994264]
["bitfinex","ETHUSD",1762760837674,0.002,3613.0,3612.9,10.6591384]
["bitfinex","ETHUSD",1762760838641,0.002,3613.0,3612.9,6.56298199]
["bitfinex","ETHUSD",1762760838842,0.002,3613.0,3612.9,3.32342238]
["bitfinex","ETHUSD",1762760839073,0.002,3613.0,3612.9,2.155116]
["bitfinex","ETHUSD",1762760839256,0.002,3613.0,3612.9,4.92297561]
["bitfinex","ETHUSD",1762760839456,0.002,3613.0,3612.9,0.405504]
["bitfinex","ETHUSD",1762760839668,0.002,3613.0,3612.9,3.17336361]
["bitfinex","ETHUSD",1762760840139,0.002,3613.0,3612.9,3.66326361]
["bitfinex","ETHUSD",1762760840341,0.002,3613.0,3612.9,4.59991354]
["bitfinex","ETHUSD",1762760841069,0.002,3613.0,3612.9,3.17336361]
["bitfinex","ETHUSD",1762760841070,0.2804,3613.0,3612.9,3.17336361]
["bitfinex","ETHUSD",1762760841273,0.002,3613.0,3612.9,3.66326361]
["bitfinex","ETHUSD",1762760841458,0.002,3613.0,3612.9,4.13496361]
["bitfinex","ETHUSD",1762760843046,0.002,3613.0,3612.9,3.66326361]
["bitfinex","ETHUSD",1762760843783,0.53871263,3613.0,3612.9,0.405504]
["bitfinex","ETHUSD",1762760844170,0.53871263,3613.0,3612.7,2.76896471]
["bitfinex","ETHUSD",1762760844368,0.53871263,3613.0,3612.7,0.001]
["bitfinex","ETHUSD",1762760844369,0.002,3613.0,3612.7,0.001]
["bitfinex","ETHUSD",1762760844584,0.74152668,3612.9,3612.7,0.001]
["bitfinex","ETHUSD",1762760844884,0.53674144,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760845075,1.01784144,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760846689,1.01790487,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760850383,0.25840487,3612.8,3612.7,4.10891684]
["bitfinex","ETHUSD",1762760850691,0.002,3613.0,3612.9,0.405504]
["bitfinex","ETHUSD",1762760850892,0.26049734,3613.0,3612.9,0.405504]
["bitfinex","ETHUSD",1762760851096,0.26049734,3613.0,3612.9,3.17336361]
["bitfinex","ETHUSD",1762760851401,0.26049734,3613.0,3612.9,0.876404]
["bitfinex","ETHUSD",1762760852384,0.53489734,3613.0,3612.7,0.85542325]
["bitfinex","ETHUSD",1762760852583,0.25854642,3612.9,3612.7,3.6234231]
["bitfinex","ETHUSD",1762760852783,0.2765,3612.8,3612.7,0.85542325]
["bitfinex","ETHUSD",1762760852988,0.002,3613.0,3612.9,0.4709]
["bitfinex","ETHUSD",1762760853194,0.2605466,3613.0,3612.9,0.4709]
["bitfinex","ETHUSD",1762760853385,0.2605466,3613.0,3612.9,3.23875961]
["bitfinex","ETHUSD",1762760853912,0.2605466,3613.0,3612.9,3.64426361]
["bitfinex","ETHUSD",1762760854089,0.2605466,3613.0,3612.9,4.10776361]
["bitfinex","ETHUSD",1762760854284,0.2605466,3613.0,3612.9,4.7955361]
["bitfinex","ETHUSD",1762760855989,0.2605466,3613.0,3612.9,2.02767649]
["bitfinex","ETHUSD",1762760856191,0.2605466,3613.0,3612.9,0.876404]
["bitfinex","ETHUSD",1762760856502,0.7227466,3613.0,3612.9,0.405504]
["bitfinex","ETHUSD",1762760856679,0.7227466,3613.0,3612.9,3.17336361]
["bitfinex","ETHUSD",1762760856884,0.2605466,3613.0,3612.9,3.64426361]
["bitfinex","ETHUSD",1762760857419,0.2605466,3613.0,3612.9,4.10776361]
["bitfinex","ETHUSD",1762760857572,0.2605466,3613.0,3612.9,4.79553463]
["bitfinex","ETHUSD",1762760858519,0.2605466,3613.0,3612.9,4.33203463]
["bitfinex","ETHUSD",1762760859520,0.2605466,3613.0,3612.9,1.56417502]
["bitfinex","ETHUSD",1762760859684,0.2605466,3613.0,3612.9,3.64426361]
["bitfinex","ETHUSD",1762760859885,0.2605466,3613.0,3612.9,4.10776361]
["bitfinex","ETHUSD",1762760860323,0.2605466,3613.0,3612.9,3.64426361]
["bitfinex","ETHUSD",1762760860523,0.2605466,3613.0,3612.9,3.17336361]
["bitfinex","ETHUSD",1762760860701,0.5349466,3613.0,3612.9,3.17336361]
["bitfinex","ETHUSD",1762760861293,0.2605466,3613.0,3612.9,3.64426361]
["bitfinex","ETHUSD",1762760861604,0.2605466,3613.0,3612.9,3.88877895]
["bitfinex","ETHUSD",1762760861799,0.2605466,3613.0,3612.9,1.12091934]
["bitfinex","ETHUSD",1762760861800,0.5349466,3613.0,3612.9,1.12091934]
["bitfinex","ETHUSD",1762760862005,0.5349466,3613.0,3612.9,3.17336361]
["bitfinex","ETHUSD",1762760862323,0.5349466,3613.0,3612.9,0.405504]
["bitfinex","ETHUSD",1762760862886,0.5349466,3613.0,3612.9,3.17336361]
["bitfinex","ETHUSD",1762760863084,0.5349466,3613.0,3612.9,0.405504]
["bitfinex","ETHUSD",1762760863319,0.5349466,3613.0,3612.9,3.17336361]
["bitfinex","ETHUSD",1762760863722,0.5349466,3613.0,3612.9,0.405504]
["bitfinex","ETHUSD",1762760864023,0.5349466,3613.0,3612.9,3.17436361]
["bitfinex","ETHUSD",1762760864950,0.2605466,3613.0,3612.9,3.64526361]
["bitfinex","ETHUSD",1762760865263,0.2605466,3613.0,3612.9,4.82427861]
["bitfinex","ETHUSD",1762760865746,0.7227466,3613.0,3612.9,0.406504]
["bitfinex","ETHUSD",1762760865949,0.7227466,3613.0,3612.9,1.340904]
["bitfinex","ETHUSD",1762760865950,0.2605466,3613.0,3612.9,1.340904]
["bitfinex","ETHUSD",1762760866134,0.2605466,3613.0,3612.9,4.10876361]
["bitfinex","ETHUSD",1762760866920,0.2605466,3613.0,3612.9,3.64526361]
["bitfinex","ETHUSD",1762760867521,0.5349466,3613.0,3612.9,3.17436361]
["bitfinex","ETHUSD",1762760867716,0.5349466,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762760868117,0.5349466,3613.0,3612.9,2.76885961]
["bitfinex","ETHUSD",1762760869460,0.5349466,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762760869678,0.5349466,3613.0,3612.9,2.76885961]
["bitfinex","ETHUSD",1762760869879,0.2605466,3613.0,3612.9,3.22095961]
["bitfinex","ETHUSD",1762760870475,0.2605466,3613.0,3612.9,4.79457423]
["bitfinex","ETHUSD",1762760870673,0.2605466,3613.0,3612.9,5.92283688]
["bitfinex","ETHUSD",1762760870876,0.2605466,3613.0,3612.9,5.01017746]
["bitfinex","ETHUSD",1762760871486,0.2605466,3613.0,3612.9,5.50677746]
["bitfinex","ETHUSD",1762760872081,0.2605466,3613.0,3612.9,5.51109389]
["bitfinex","ETHUSD",1762760872378,0.2605466,3613.0,3612.9,4.76689564]
["bitfinex","ETHUSD",1762760872888,0.2605466,3613.0,3612.9,4.27029564]
["bitfinex","ETHUSD",1762760873360,0.2605466,3613.0,3612.9,5.01449389]
["bitfinex","ETHUSD",1762760874385,0.2605466,3613.0,3612.9,4.27029564]
["bitfinex","ETHUSD",1762760874585,0.2605466,3613.0,3612.9,4.76689564]
["bitfinex","ETHUSD",1762760875250,0.2605466,3613.0,3612.9,4.27029564]
["bitfinex","ETHUSD",1762760875988,0.5350466,3613.0,3612.9,3.17436361]
["bitfinex","ETHUSD",1762760876196,0.26105482,3613.0,3612.9,0.406504]
["bitfinex","ETHUSD",1762760876508,0.53765482,3613.0,3612.9,3.17436361]
["bitfinex","ETHUSD",1762760877199,0.26105482,3613.0,3612.9,3.65636361]
["bitfinex","ETHUSD",1762760877611,0.26112716,3613.0,3612.9,4.41944978]
["bitfinex","ETHUSD",1762760877909,0.26112716,3613.0,3612.9,4.87974978]
["bitfinex","ETHUSD",1762760879386,0.26112716,3613.0,3612.9,5.62394803]
["bitfinex","ETHUSD",1762760880495,0.26112716,3613.0,3612.9,5.16364803]
["bitfinex","ETHUSD",1762760880695,0.002,3613.0,3612.9,7.61980427]
["bitfinex","ETHUSD",1762760881006,0.002,3613.0,3612.9,6.5555212]
["bitfinex","ETHUSD",1762760881205,0.002,3613.0,3612.9,6.13946178]
["bitfinex","ETHUSD",1762760881609,0.002,3613.0,3612.9,6.5555212]
["bitfinex","ETHUSD",1762760881804,0.002,3613.0,3612.9,8.0424377]
["bitfinex","ETHUSD",1762760882118,0.002,3613.0,3612.9,11.95275153]
["bitfinex","ETHUSD",1762760882484,0.002,3613.0,3612.9,10.46583503]
["bitfinex","ETHUSD",1762760883223,0.002,3613.0,3612.9,11.95038147]
["bitfinex","ETHUSD",1762760884720,1e-08,3613.4,3613.3,3.8432572]
["bitfinex","ETHUSD",1762760885028,1e-08,3613.4,3613.3,10.31437982]
["bitfinex","ETHUSD",1762760885232,1e-08,3613.4,3613.3,10.77467982]
["bitfinex","ETHUSD",1762760885612,1e-08,3613.4,3613.3,12.03439182]
["bitfinex","ETHUSD",1762760886326,1e-08,3613.4,3613.3,10.55073246]
["bitfinex","ETHUSD",1762760889333,1e-08,3613.4,3613.3,11.53894987]
["bitfinex","ETHUSD",1762760889534,1e-08,3613.4,3613.3,10.55073246]
["bitfinex","ETHUSD",1762760890336,1e-08,3613.4,3613.3,6.76262078]
["bitfinex","ETHUSD",1762760890537,1e-08,3613.4,3613.3,11.12643461]
["bitfinex","ETHUSD",1762760890712,1e-08,3613.4,3613.3,11.53193861]
["bitfinex","ETHUSD",1762760891937,1e-08,3613.4,3613.3,7.16812478]
["bitfinex","ETHUSD",1762760892140,1e-08,3613.4,3613.3,6.50505941]
["bitfinex","ETHUSD",1762760892351,1e-08,3613.4,3613.3,6.21755921]
["bitfinex","ETHUSD",1762760892670,1e-08,3613.4,3613.3,6.63361863]
["bitfinex","ETHUSD",1762760893437,1e-08,3613.4,3613.3,7.62162478]
["bitfinex","ETHUSD",1762760893960,1e-08,3613.4,3613.3,6.63361863]
["bitfinex","ETHUSD",1762760894318,1e-08,3613.4,3613.3,7.62162478]
["bitfinex","ETHUSD",1762760894737,1e-08,3613.4,3613.3,6.63361863]
["bitfinex","ETHUSD",1762760895853,1e-08,3613.4,3613.3,7.20640994]
["bitfinex","ETHUSD",1762760896157,1e-08,3613.4,3613.3,7.58781007]
["bitfinex","ETHUSD",1762760897562,1e-08,3613.4,3613.3,6.59895934]
["bitfinex","ETHUSD",1762760898138,1e-08,3613.4,3613.3,7.58885174]
["bitfinex","ETHUSD",1762760900859,1e-08,3613.4,3613.3,11.68306087]
["bitfinex","ETHUSD",1762760903533,0.30450001,3613.4,3613.3,5.09485921]
["bitfinex","ETHUSD",1762760904246,0.30450001,3613.4,3613.3,6.08375161]
["bitfinex","ETHUSD",1762760904860,1e-08,3613.4,3613.3,6.56965161]
["bitfinex","ETHUSD",1762760905433,1e-08,3613.4,3613.3,6.08375161]
["bitfinex","ETHUSD",1762760905627,1e-08,3613.4,3613.3,6.56965161]
["bitfinex","ETHUSD",1762760905874,0.30460001,3613.4,3613.3,5.09485921]
["bitfinex","ETHUSD",1762760906668,1e-08,3613.4,3613.3,5.09485921]
["bitfinex","ETHUSD",1762760907365,1e-08,3613.4,3613.3,6.08375161]
["bitfinex","ETHUSD",1762760908399,1e-08,3613.4,3613.3,5.09485921]
["bitfinex","ETHUSD",1762760910516,1e-08,3613.4,3613.3,5.58075921]
["bitfinex","ETHUSD",1762760910718,1e-08,3613.4,3613.3,7.9403187]
["bitfinex","ETHUSD",1762760910892,1e-08,3613.4,3613.3,7.55891857]
["bitfinex","ETHUSD",1762760911920,1e-08,3613.4,3613.3,10.55086847]
["bitfinex","ETHUSD",1762760912398,1e-08,3613.4,3613.3,6.45982601]
["bitfinex","ETHUSD",1762760914018,1e-08,3613.4,3613.3,10.55403514]
["bitfinex","ETHUSD",1762760914221,1e-08,3613.4,3613.3,6.45982601]
["bitfinex","ETHUSD",1762760915318,1e-08,3613.4,3613.3,10.55403514]
["bitfinex","ETHUSD",1762760915636,1e-08,3613.4,3613.3,12.53313011]
["bitfinex","ETHUSD",1762760916908,1e-08,3613.4,3613.3,10.55403514]
["bitfinex","ETHUSD",1762760918246,1e-08,3613.4,3613.3,12.54057104]
["bitfinex","ETHUSD",1762760918454,1e-08,3613.4,3613.3,8.44636191]
["bitfinex","ETHUSD",1762760918774,1e-08,3613.4,3613.3,12.54057104]
["bitfinex","ETHUSD",1762760920560,1e-08,3613.4,3613.3,8.44636191]
["bitfinex","ETHUSD",1762760920761,1e-08,3613.4,3613.3,7.95186191]
["bitfinex","ETHUSD",1762760921061,1e-08,3613.4,3613.3,7.45932601]
["bitfinex","ETHUSD",1762760921236,1e-08,3613.4,3613.3,7.07475921]
["bitfinex","ETHUSD",1762760921436,1e-08,3613.4,3613.3,5.58075921]
["bitfinex","ETHUSD",1762760922140,0.29600001,3613.4,3613.3,5.09485921]
["bitfinex","ETHUSD",1762760922347,0.75590001,3613.4,3613.3,4.68935521]
["bitfinex","ETHUSD",1762760922653,0.75590001,3613.4,3613.3,5.09485921]
["bitfinex","ETHUSD",1762760923262,0.75590001,3613.4,3613.3,6.58496841]
["bitfinex","ETHUSD",1762760923443,0.75590001,3613.4,3613.3,4.2586624]
["bitfinex","ETHUSD",1762760923649,0.75590001,3613.4,3613.3,2.7685532]
["bitfinex","ETHUSD",1762760923836,0.75590001,3613.4,3613.3,4.4337692]
["bitfinex","ETHUSD",1762760924237,0.75590001,3613.4,3613.3,5.42733373]
["bitfinex","ETHUSD",1762760925861,1.01496689,3613.4,3612.9,0.74590109]
["bitfinex","ETHUSD",1762760926091,0.4587,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762760926264,1.01666688,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762760930895,3.78444988,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762760931617,7.87865901,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762760932680,2.76793622,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762760932904,2.76801284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762760933090,2.76824271,3612.4,3612.1,0.011]
["bitfinex","ETHUSD",1762760933290,1.01096688,3612.4,3612.1,0.011]
["bitfinex","ETHUSD",1762760933510,3.77920959,3612.4,3612.1,0.011]
["bitfinex","ETHUSD",1762760937716,1.01096688,3612.4,3612.1,0.011]
["bitfinex","ETHUSD",1762760937885,1.38887724,3612.4,3612.1,0.011]
["bitfinex","ETHUSD",1762760940242,0.2827,3612.4,3612.3,2.76931935]
["bitfinex","ETHUSD",1762760940661,0.4973,3613.0,3612.4,0.405504]
["bitfinex","ETHUSD",1762760940958,0.4973,3612.9,3612.7,2.76800244]
["bitfinex","ETHUSD",1762760941262,0.2607,3612.8,3612.7,3.17350644]
["bitfinex","ETHUSD",1762760941415,0.7556,3612.8,3612.7,3.17350644]
["bitfinex","ETHUSD",1762760941615,0.7556,3612.8,3612.7,0.405504]
["bitfinex","ETHUSD",1762760941920,0.4949,3613.2,3612.9,2.767836]
["bitfinex","ETHUSD",1762760942128,0.25720265,3613.1,3612.9,2.767836]
["bitfinex","ETHUSD",1762760942350,0.263,3613.0,3612.8,2.76791112]
["bitfinex","ETHUSD",1762760942656,0.0026,3612.8,3612.7,3.17351684]
["bitfinex","ETHUSD",1762760943370,0.49730001,3613.4,3613.0,2.76772607]
["bitfinex","ETHUSD",1762760943653,0.25726165,3613.3,3613.0,2.76772607]
["bitfinex","ETHUSD",1762760943812,0.2607,3613.1,3613.0,2.76772607]
["bitfinex","ETHUSD",1762760944017,0.2607,3613.1,3612.9,0.405504]
["bitfinex","ETHUSD",1762760944329,0.2607,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1762760945346,1e-08,3613.4,3613.3,3.1730572]
["bitfinex","ETHUSD",1762760945550,0.51805357,3613.4,3613.3,3.1730572]
["bitfinex","ETHUSD",1762760945928,1.01295357,3613.4,3613.3,0.405504]
["bitfinex","ETHUSD",1762760946128,0.75560001,3613.4,3613.3,3.1730572]
["bitfinex","ETHUSD",1762760946514,0.75560001,3613.4,3613.3,0.405504]
["bitfinex","ETHUSD",1762760946849,1.01302734,3613.4,3613.3,0.405504]
["bitfinex","ETHUSD",1762760947966,1.01302734,3613.4,3613.3,3.1730572]
["bitfinex","ETHUSD",1762760949273,1.01302734,3613.4,3613.3,0.405504]
["bitfinex","ETHUSD",1762760949871,1.01302734,3613.4,3613.3,3.1730572]
["bitfinex","ETHUSD",1762760950331,0.51812734,3613.4,3613.3,3.1730572]
["bitfinex","ETHUSD",1762760950734,0.25742734,3613.4,3613.3,3.1730572]
["bitfinex","ETHUSD",1762760951138,0.53362734,3613.4,3613.3,3.1730572]
["bitfinex","ETHUSD",1762760953159,0.53362734,3613.4,3613.3,0.405504]
["bitfinex","ETHUSD",1762760953560,0.53362734,3613.4,3613.3,3.1730572]
["bitfinex","ETHUSD",1762760954095,1e-08,3613.4,3613.3,4.48446219]
["bitfinex","ETHUSD",1762760954255,1e-08,3613.4,3613.3,4.87339605]
["bitfinex","ETHUSD",1762760954588,1e-08,3613.4,3613.3,4.48446219]
["bitfinex","ETHUSD",1762760955508,1e-08,3613.4,3613.3,4.84572052]
["bitfinex","ETHUSD",1762760955898,1e-08,3613.4,3613.3,4.48446219]
["bitfinex","ETHUSD",1762760959405,1e-08,3613.4,3613.3,4.00946219]
["bitfinex","ETHUSD",1762760959610,1e-08,3613.4,3613.3,4.48446219]
["bitfinex","ETHUSD",1762760960098,1e-08,3613.4,3613.3,4.84572052]
["bitfinex","ETHUSD",1762760960504,1e-08,3613.4,3613.3,8.60634685]
["bitfinex","ETHUSD",1762760960690,1e-08,3613.4,3613.3,8.93992965]
["bitfinex","ETHUSD",1762760960862,1e-08,3613.4,3613.3,4.84572052]
["bitfinex","ETHUSD",1762760961067,1e-08,3613.4,3613.3,8.60634685]
["bitfinex","ETHUSD",1762760961269,1e-08,3613.8,3613.7,3.24784686]
["bitfinex","ETHUSD",1762760961495,1e-08,3613.8,3613.7,7.94357408]
["bitfinex","ETHUSD",1762760961795,1e-08,3613.8,3613.7,8.41857408]
["bitfinex","ETHUSD",1762760962902,1e-08,3613.8,3613.7,8.23155379]
["bitfinex","ETHUSD",1762760971123,1e-08,3613.8,3613.7,7.75655379]
["bitfinex","ETHUSD",1762760971318,1e-08,3613.8,3613.7,7.27595379]
["bitfinex","ETHUSD",1762760971657,1e-08,3613.8,3613.7,7.76035379]
["bitfinex","ETHUSD",1762760975826,0.27910001,3613.8,3613.7,3.36876495]
["bitfinex","ETHUSD",1762760976435,1e-08,3613.8,3613.7,3.36876495]
["bitfinex","ETHUSD",1762760976637,1e-08,3613.8,3613.7,4.34136495]
["bitfinex","ETHUSD",1762760976854,1e-08,3613.8,3613.7,3.85316495]
["bitfinex","ETHUSD",1762760977638,1e-08,3613.8,3613.7,3.36876495]
["bitfinex","ETHUSD",1762760978930,0.27910001,3613.8,3613.7,3.36876495]
["bitfinex","ETHUSD",1762760979337,1e-08,3613.8,3613.7,3.85316495]
["bitfinex","ETHUSD",1762760979547,0.28120001,3613.8,3613.7,3.36876495]
["bitfinex","ETHUSD",1762760979865,1e-08,3613.8,3613.7,3.36876495]
["bitfinex","ETHUSD",1762760980276,1e-08,3613.8,3613.7,4.36232948]
["bitfinex","ETHUSD",1762760980869,0.28120001,3613.8,3613.7,3.36876495]
["bitfinex","ETHUSD",1762760981036,0.76160001,3613.8,3613.7,3.36876495]
["bitfinex","ETHUSD",1762760981238,1e-08,3613.8,3613.7,4.36232948]
["bitfinex","ETHUSD",1762760982171,0.25893164,3613.8,3613.7,3.36876495]
["bitfinex","ETHUSD",1762760983066,0.25893164,3613.8,3613.7,3.85316495]
["bitfinex","ETHUSD",1762760984162,0.25893164,3613.8,3613.7,5.34327415]
["bitfinex","ETHUSD",1762760984470,0.25893164,3613.8,3613.7,4.34136495]
["bitfinex","ETHUSD",1762760984830,0.25893164,3613.8,3613.7,5.83147415]
["bitfinex","ETHUSD",1762760985964,0.25893164,3613.8,3613.7,3.85316495]
["bitfinex","ETHUSD",1762760986270,0.25893164,3613.8,3613.7,3.25164686]
["bitfinex","ETHUSD",1762760986781,0.25893164,3613.8,3613.7,4.74175606]
["bitfinex","ETHUSD",1762760987742,0.53803164,3613.8,3613.7,4.25735606]
["bitfinex","ETHUSD",1762760987941,0.53803164,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762760988466,0.54013164,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762760988645,0.25893164,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762760989559,0.54013164,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762760991262,0.54013164,3613.8,3613.7,4.25735606]
["bitfinex","ETHUSD",1762760991787,0.54013164,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762760992684,0.25893164,3613.8,3613.7,3.24614686]
["bitfinex","ETHUSD",1762760992885,0.25893164,3613.8,3613.7,4.71389242]
["bitfinex","ETHUSD",1762760993464,0.73833164,3613.8,3613.7,4.23499242]
["bitfinex","ETHUSD",1762760993903,0.25893164,3613.8,3613.7,4.23499242]
["bitfinex","ETHUSD",1762760994103,0.25893164,3613.8,3613.7,4.71389242]
["bitfinex","ETHUSD",1762760994312,0.25893164,3613.8,3613.7,6.70220162]
["bitfinex","ETHUSD",1762760994671,0.25893164,3613.8,3613.7,6.20400162]
["bitfinex","ETHUSD",1762760995208,0.25893164,3613.8,3613.7,5.72510162]
["bitfinex","ETHUSD",1762760995508,0.25893164,3613.8,3613.7,6.18980162]
["bitfinex","ETHUSD",1762760995872,0.25893164,3613.8,3613.7,6.67140162]
["bitfinex","ETHUSD",1762760996287,0.25893164,3613.8,3613.7,6.18980162]
["bitfinex","ETHUSD",1762761001236,0.25893164,3613.8,3613.7,4.69969242]
["bitfinex","ETHUSD",1762761001415,1.01473164,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762761003157,1.01473164,3613.8,3613.6,1.4911092]
["bitfinex","ETHUSD",1762761003158,1.01473164,3613.8,3613.6,0.99551173]
["bitfinex","ETHUSD",1762761003353,0.71513163,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1762761003920,0.71513163,3613.7,3613.6,2.76832344]
["bitfinex","ETHUSD",1762761005036,0.71513163,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1762761006045,3.85050576,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1762761006250,2.76747661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762761006550,3.32740824,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762761006751,3.77920824,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762761010434,1.01173163,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762761010736,1.70318589,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762761010936,4.4706625,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762761013359,1.70318589,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762761014290,1.01173163,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762761014579,1.01463163,3613.4,3613.3,0.406504]
["bitfinex","ETHUSD",1762761015573,0.25893163,3613.4,3613.3,4.0817572]
["bitfinex","ETHUSD",1762761015790,1e-08,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762761015976,0.25788027,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762761016179,0.25788027,3613.8,3613.7,3.22064686]
["bitfinex","ETHUSD",1762761018023,0.25788027,3613.8,3613.7,0.4534]
["bitfinex","ETHUSD",1762761018175,0.55758027,3613.8,3613.6,2.76830569]
["bitfinex","ETHUSD",1762761018498,0.29970001,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762761018692,0.25795,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762761018893,0.25795,3613.8,3613.7,3.22064686]
["bitfinex","ETHUSD",1762761019114,0.25795,3613.8,3613.7,3.81964146]
["bitfinex","ETHUSD",1762761022109,1e-08,3613.8,3613.7,3.81964146]
["bitfinex","ETHUSD",1762761022275,0.25801808,3613.8,3613.7,3.81964146]
["bitfinex","ETHUSD",1762761023103,0.25801808,3613.8,3613.7,7.91380668]
["bitfinex","ETHUSD",1762761023710,0.25801808,3613.8,3613.7,8.36810668]
["bitfinex","ETHUSD",1762761024337,0.25801808,3613.8,3613.7,7.91380668]
["bitfinex","ETHUSD",1762761024541,1e-08,3613.8,3613.7,8.36810668]
["bitfinex","ETHUSD",1762761024836,1e-08,3613.8,3613.7,4.27394146]
["bitfinex","ETHUSD",1762761026701,1e-08,3613.8,3613.7,3.81964146]
["bitfinex","ETHUSD",1762761027940,1e-08,3613.8,3613.7,4.68784546]
["bitfinex","ETHUSD",1762761029023,1e-08,3613.8,3613.7,4.22514546]
["bitfinex","ETHUSD",1762761029512,1e-08,3613.8,3613.7,4.68784546]
["bitfinex","ETHUSD",1762761030622,1e-08,3613.8,3613.7,5.10927625]
["bitfinex","ETHUSD",1762761030828,1e-08,3613.8,3613.7,5.08160379]
["bitfinex","ETHUSD",1762761031052,1e-08,3613.8,3613.7,4.68784546]
["bitfinex","ETHUSD",1762761031226,1e-08,3613.8,3613.7,5.08160379]
["bitfinex","ETHUSD",1762761031810,1e-08,3613.8,3613.7,4.68784546]
["bitfinex","ETHUSD",1762761034109,1e-08,3613.8,3613.7,5.67765464]
["bitfinex","ETHUSD",1762761035025,1e-08,3613.8,3613.7,4.22514546]
["bitfinex","ETHUSD",1762761035225,1e-08,3613.8,3613.7,4.68784546]
["bitfinex","ETHUSD",1762761035754,1e-08,3613.8,3613.7,4.22514546]
["bitfinex","ETHUSD",1762761036621,0.30110001,3613.8,3613.7,3.17275086]
["bitfinex","ETHUSD",1762761037022,1e-08,3613.8,3613.7,7.26691608]
["bitfinex","ETHUSD",1762761037843,0.30280001,3613.8,3613.7,7.26691608]
["bitfinex","ETHUSD",1762761039163,1e-08,3613.8,3613.7,7.76141608]
["bitfinex","ETHUSD",1762761039367,1e-08,3613.8,3613.7,9.2770976]
["bitfinex","ETHUSD",1762761040905,1e-08,3613.8,3613.7,5.18293238]
["bitfinex","ETHUSD",1762761042587,1e-08,3613.8,3613.7,4.72023238]
["bitfinex","ETHUSD",1762761042753,0.25837865,3613.8,3613.7,4.72023238]
["bitfinex","ETHUSD",1762761043599,1.02987865,3613.8,3613.7,3.17275086]
["bitfinex","ETHUSD",1762761044490,0.55947865,3613.8,3613.7,3.17275086]
["bitfinex","ETHUSD",1762761045488,1.03157865,3613.8,3613.7,3.17275086]
["bitfinex","ETHUSD",1762761050906,1.03157865,3613.8,3613.7,0.405504]
["bitfinex","ETHUSD",1762761053204,1.42988601,3613.8,3613.7,0.405504]
["bitfinex","ETHUSD",1762761054699,1.03157865,3613.8,3613.7,0.405504]
["bitfinex","ETHUSD",1762761057584,1.03185747,3613.8,3613.7,0.405504]
["bitfinex","ETHUSD",1762761058886,3.79902776,3613.8,3613.7,0.405504]
["bitfinex","ETHUSD",1762761060410,7.89319298,3613.8,3613.7,0.405504]
["bitfinex","ETHUSD",1762761060617,8.48896515,3613.8,3613.7,0.405504]
["bitfinex","ETHUSD",1762761060915,2.76724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1762761061114,2.76724686,3613.7,3612.9,0.001]
["bitfinex","ETHUSD",1762761061115,2.76769296,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1762761061330,2.76801284,3612.7,3612.1,0.011]
["bitfinex","ETHUSD",1762761061633,9.18598988,3612.7,3612.1,0.011]
["bitfinex","ETHUSD",1762761061830,9.50518988,3612.7,3612.1,0.011]
["bitfinex","ETHUSD",1762761062280,8.91039929,3612.7,3612.1,0.011]
["bitfinex","ETHUSD",1762761062674,8.91039929,3612.7,3612.6,0.406504]
["bitfinex","ETHUSD",1762761066925,2.77159599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1762761067216,2.77159599,3612.2,3611.7,1e-08]
["bitfinex","ETHUSD",1762761067217,3.27100258,3611.8,3611.7,1e-08]
["bitfinex","ETHUSD",1762761067382,7.62382526,3611.8,3611.7,1e-08]
["bitfinex","ETHUSD",1762761067584,8.09412526,3611.8,3611.7,1e-08]
["bitfinex","ETHUSD",1762761068395,8.09216642,3611.8,3611.7,1e-08]
["bitfinex","ETHUSD",1762761069328,3.0983626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1762761069621,7.44922644,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1762761069782,7.90212644,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1762761076004,2.76992964,3610.2,3610.0,0.405504]
["bitfinex","ETHUSD",1762761076217,3.02662826,3610.2,3610.0,0.405504]
["bitfinex","ETHUSD",1762761076655,3.02662826,3610.2,3610.1,0.890904]
["bitfinex","ETHUSD",1762761080740,3.91887509,3610.2,3610.1,0.415504]
["bitfinex","ETHUSD",1762761080908,4.37157509,3610.2,3610.1,0.415504]
["bitfinex","ETHUSD",1762761081812,4.37157509,3610.2,3609.9,1.34691938]
["bitfinex","ETHUSD",1762761081813,2.7700831,3610.0,3609.9,1.34691938]
["bitfinex","ETHUSD",1762761082141,3.03128172,3610.0,3609.9,1.34691938]
["bitfinex","ETHUSD",1762761082443,3.03128172,3610.0,3609.1,0.01]
["bitfinex","ETHUSD",1762761082444,2.7706971,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762761082629,3.33559572,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762761082834,7.88316094,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762761084855,3.78899572,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762761085156,4.34298581,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762761086118,4.34298581,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762761086323,5.72497644,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762761087524,5.72497644,3609.2,3608.7,0.001]
["bitfinex","ETHUSD",1762761087525,2.77100421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761087861,8.50009985,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761088158,8.96409985,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761089657,8.96409985,3608.8,3608.7,1.370204]
["bitfinex","ETHUSD",1762761089658,3.61695359,3608.8,3608.7,1.370204]
["bitfinex","ETHUSD",1762761089864,3.02770283,3608.8,3608.7,1.370204]
["bitfinex","ETHUSD",1762761090059,0.25669862,3608.8,3608.7,1.370204]
["bitfinex","ETHUSD",1762761091031,3.02770283,3608.8,3608.7,1.370204]
["bitfinex","ETHUSD",1762761091227,0.25669862,3608.8,3608.7,1.370204]
["bitfinex","ETHUSD",1762761092166,3.02770283,3608.8,3608.7,1.370204]
["bitfinex","ETHUSD",1762761093070,0.25669862,3608.8,3608.7,1.370204]
["bitfinex","ETHUSD",1762761093366,3.02770283,3608.8,3608.7,1.370204]
["bitfinex","ETHUSD",1762761095568,3.02770283,3608.8,3608.7,0.900504]
["bitfinex","ETHUSD",1762761095765,3.02770283,3608.8,3608.7,0.406504]
["bitfinex","ETHUSD",1762761095766,3.32670283,3608.8,3608.7,0.406504]
["bitfinex","ETHUSD",1762761096368,3.02770283,3608.8,3608.7,0.406504]
["bitfinex","ETHUSD",1762761096667,3.62012996,3608.8,3608.7,0.406504]
["bitfinex","ETHUSD",1762761096859,3.02770283,3608.8,3608.7,0.406504]
["bitfinex","ETHUSD",1762761097164,3.02770283,3608.8,3608.7,0.900504]
["bitfinex","ETHUSD",1762761097370,3.62025923,3608.8,3608.7,0.900504]
["bitfinex","ETHUSD",1762761099864,3.02770283,3608.8,3608.7,1.370204]
["bitfinex","ETHUSD",1762761100789,3.6204972,3608.8,3608.7,0.900504]
["bitfinex","ETHUSD",1762761101641,3.9194972,3608.8,3608.7,0.406504]
["bitfinex","ETHUSD",1762761103653,3.6204972,3608.8,3608.7,0.406504]
["bitfinex","ETHUSD",1762761104277,3.6204972,3608.8,3608.7,1.370204]
["bitfinex","ETHUSD",1762761104278,0.25669862,3608.8,3608.7,1.370204]
["bitfinex","ETHUSD",1762761104504,0.25669862,3608.8,3608.7,2.1990872]
["bitfinex","ETHUSD",1762761104638,0.002,3609.1,3608.9,1.259712]
["bitfinex","ETHUSD",1762761104994,0.002,3609.1,3608.7,0.53023093]
["bitfinex","ETHUSD",1762761105346,2.77280108,3609.1,3608.7,0.001]
["bitfinex","ETHUSD",1762761105640,2.77097587,3608.9,3608.7,0.001]
["bitfinex","ETHUSD",1762761105839,2.77100421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761106053,2.77093363,3608.9,3608.7,0.001]
["bitfinex","ETHUSD",1762761106272,2.77100421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761106573,2.7709517,3608.9,3608.7,0.001]
["bitfinex","ETHUSD",1762761106878,2.77100421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761107177,0.002,3609.1,3608.7,0.001]
["bitfinex","ETHUSD",1762761107574,2.77098723,3608.9,3608.7,0.001]
["bitfinex","ETHUSD",1762761107979,2.77100421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761108275,2.77098449,3608.9,3608.7,0.001]
["bitfinex","ETHUSD",1762761108444,2.77100421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761108647,2.77095532,3608.9,3608.7,0.001]
["bitfinex","ETHUSD",1762761109073,0.002,3609.1,3608.7,0.001]
["bitfinex","ETHUSD",1762761109280,2.77284991,3609.1,3608.7,0.001]
["bitfinex","ETHUSD",1762761109481,2.77087508,3609.0,3608.7,0.001]
["bitfinex","ETHUSD",1762761109779,2.77100421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761113501,3.70330421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761113799,3.24160421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761114176,2.77278302,3609.1,3608.7,0.001]
["bitfinex","ETHUSD",1762761114382,2.77085065,3609.0,3608.7,0.001]
["bitfinex","ETHUSD",1762761114911,2.77100421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761115923,3.24100421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761116120,3.8894997,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761116711,4.14765818,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761116903,4.61875818,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761117293,3.02916269,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761117494,0.25815848,3608.8,3608.7,0.406504]
["bitfinex","ETHUSD",1762761117818,0.25815848,3608.8,3608.7,1.666216]
["bitfinex","ETHUSD",1762761118774,3.02916269,3608.8,3608.7,1.666216]
["bitfinex","ETHUSD",1762761120202,0.25815848,3608.8,3608.7,1.666216]
["bitfinex","ETHUSD",1762761120707,3.02916269,3608.8,3608.7,1.666216]
["bitfinex","ETHUSD",1762761121110,0.25815848,3608.8,3608.7,1.666216]
["bitfinex","ETHUSD",1762761121307,3.02916269,3608.8,3608.7,1.666216]
["bitfinex","ETHUSD",1762761122379,0.25815848,3608.8,3608.7,1.666216]
["bitfinex","ETHUSD",1762761122578,3.02916269,3608.8,3608.7,1.666216]
["bitfinex","ETHUSD",1762761122780,0.25815848,3608.8,3608.7,1.666216]
["bitfinex","ETHUSD",1762761123915,0.25815848,3608.8,3608.7,1.8329376]
["bitfinex","ETHUSD",1762761124106,0.002,3608.9,3608.8,4.43622021]
["bitfinex","ETHUSD",1762761124444,0.002,3608.9,3608.8,0.405504]
["bitfinex","ETHUSD",1762761125088,0.002,3608.9,3608.8,1.665216]
["bitfinex","ETHUSD",1762761125784,0.002,3608.9,3608.8,0.405504]
["bitfinex","ETHUSD",1762761127323,0.002,3608.9,3608.8,2.12572547]
["bitfinex","ETHUSD",1762761127525,0.002,3608.9,3608.8,0.86601347]
["bitfinex","ETHUSD",1762761128123,0.002,3608.9,3608.8,2.12572547]
["bitfinex","ETHUSD",1762761128427,0.002,3608.9,3608.8,0.86601347]
["bitfinex","ETHUSD",1762761129151,0.002,3608.9,3608.8,1.665216]
["bitfinex","ETHUSD",1762761129310,2.77100421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761129639,0.25819809,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761129850,3.0292023,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761132922,0.25819809,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762761136210,0.25819809,3608.8,3608.7,3.20529579]
["bitfinex","ETHUSD",1762761136542,0.002,3609.1,3609.0,3.17635465]
["bitfinex","ETHUSD",1762761136841,0.002,3609.1,3609.0,4.68304215]
["bitfinex","ETHUSD",1762761137274,0.002,3609.9,3609.3,0.405504]
["bitfinex","ETHUSD",1762761137467,0.002,3609.9,3609.4,4.43575958]
["bitfinex","ETHUSD",1762761137610,0.002,3609.9,3609.4,4.72573508]
["bitfinex","ETHUSD",1762761137946,0.002,3609.9,3609.4,6.01649975]
["bitfinex","ETHUSD",1762761138850,0.002,3609.9,3609.4,5.72652425]
["bitfinex","ETHUSD",1762761140442,0.002,3609.9,3609.4,10.00331049]
["bitfinex","ETHUSD",1762761140636,0.002,3609.9,3609.4,9.97560506]
["bitfinex","ETHUSD",1762761143010,0.002,3609.9,3609.4,6.05449975]
["bitfinex","ETHUSD",1762761143584,0.192,3609.9,3609.4,1.665216]
["bitfinex","ETHUSD",1762761143723,0.192,3609.9,3609.4,4.43575958]
["bitfinex","ETHUSD",1762761145260,0.002,3609.9,3609.4,4.43575958]
["bitfinex","ETHUSD",1762761145626,0.4758,3609.5,3609.4,4.43575958]
["bitfinex","ETHUSD",1762761146126,0.002,3609.5,3609.4,4.43575958]
["bitfinex","ETHUSD",1762761149242,0.002,3609.5,3609.4,4.77484645]
["bitfinex","ETHUSD",1762761150856,0.002,3609.5,3609.4,4.43575958]
["bitfinex","ETHUSD",1762761151049,0.4758,3609.5,3609.4,4.43575958]
["bitfinex","ETHUSD",1762761151398,0.002,3609.5,3609.4,4.43575958]
["bitfinex","ETHUSD",1762761153393,0.002,3609.5,3609.4,4.46346501]
["bitfinex","ETHUSD",1762761153694,0.002,3609.5,3609.4,5.56104481]
["bitfinex","ETHUSD",1762761154242,0.002,3609.5,3609.4,4.43575958]
["bitfinex","ETHUSD",1762761154478,0.4758,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761155471,1.22358098,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761165725,3.9940478,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761165926,1.22358098,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761167733,3.9940478,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761168031,1.22358098,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761170500,1.90020339,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761170680,4.67067021,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761172719,4.6712365,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761173881,0.73424727,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761174325,1.19124727,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761174721,0.73424727,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761174919,0.26044727,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761175902,0.26044727,3609.5,3609.4,2.0703862]
["bitfinex","ETHUSD",1762761176427,0.74064727,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761176626,0.74064727,3609.5,3609.4,2.0703862]
["bitfinex","ETHUSD",1762761176923,0.74064727,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761177239,0.26044727,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761177388,0.26044727,3609.5,3609.4,2.0703862]
["bitfinex","ETHUSD",1762761179005,0.26044727,3609.5,3609.4,4.84092978]
["bitfinex","ETHUSD",1762761180541,0.26044727,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761180747,8.10834576,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761181049,8.91938034,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761186261,13.02471201,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761186424,8.91938034,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761188931,5.55667167,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761189259,8.91938034,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761195068,9.51306254,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761195842,10.25568554,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761197946,4.81404867,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761198142,4.00301409,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761200235,0.26044727,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761200430,0.26044727,3609.5,3609.4,2.0632472]
["bitfinex","ETHUSD",1762761200730,0.26044727,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761206273,0.002,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761206479,0.25990648,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761207086,0.72770648,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761207379,1.18650648,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761207599,0.25990648,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761208409,0.25990648,3609.5,3609.4,2.10890959]
["bitfinex","ETHUSD",1762761208703,0.25990648,3609.5,3609.4,4.87945317]
["bitfinex","ETHUSD",1762761208883,0.25990648,3609.5,3609.4,5.27748437]
["bitfinex","ETHUSD",1762761210304,0.002,3609.5,3609.4,5.27748437]
["bitfinex","ETHUSD",1762761216401,0.002,3609.5,3609.4,4.87945317]
["bitfinex","ETHUSD",1762761217119,0.002,3609.5,3609.4,5.2796778]
["bitfinex","ETHUSD",1762761217479,0.002,3609.5,3609.4,5.25197237]
["bitfinex","ETHUSD",1762761225529,0.002,3609.5,3609.4,4.87945317]
["bitfinex","ETHUSD",1762761227915,0.002,3609.5,3609.4,5.22809571]
["bitfinex","ETHUSD",1762761229307,0.26020164,3609.5,3609.4,5.22809571]
["bitfinex","ETHUSD",1762761230647,0.26020164,3609.5,3609.4,4.87945317]
["bitfinex","ETHUSD",1762761232455,0.26020164,3609.5,3609.4,5.22809571]
["bitfinex","ETHUSD",1762761232663,0.26020164,3609.5,3609.4,4.87945317]
["bitfinex","ETHUSD",1762761236564,0.26020164,3609.5,3609.4,5.22809571]
["bitfinex","ETHUSD",1762761236760,0.26020164,3609.5,3609.4,4.87945317]
["bitfinex","ETHUSD",1762761237664,0.26020164,3609.5,3609.4,5.22809571]
["bitfinex","ETHUSD",1762761238630,0.26020164,3609.5,3609.4,4.87945317]
["bitfinex","ETHUSD",1762761238825,0.26020164,3609.5,3609.4,5.22809571]
["bitfinex","ETHUSD",1762761239050,0.26020164,3609.5,3609.4,4.87945317]
["bitfinex","ETHUSD",1762761240873,0.72643102,3609.5,3609.4,2.10890959]
["bitfinex","ETHUSD",1762761241167,1.21673102,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761246075,3.98719784,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761248213,4.66315107,3609.5,3609.4,1.665216]
["bitfinex","ETHUSD",1762761250802,4.66315107,3609.5,3609.4,1.259712]
["bitfinex","ETHUSD",1762761253677,2.77054358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761253871,3.9852746,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761258107,7.90389534,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761258411,9.03932688,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761266827,9.22813528,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761267458,3.4857746,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761267677,3.9690746,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761268579,8.07650374,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761272877,8.07850374,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761277072,3.9710746,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761277267,8.82729599,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761278198,3.77986685,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761278399,3.0310746,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761281006,3.9710746,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761281204,0.26053102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761281406,3.0310746,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761283120,0.26053102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761283323,3.0310746,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761283709,0.26053102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761283911,3.0310746,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761284106,0.26053102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761284306,3.0310746,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761284799,0.26053102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761285737,3.0310746,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761286541,0.26053102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761288043,0.26053102,3609.4,3609.3,0.38727087]
["bitfinex","ETHUSD",1762761288207,0.26053102,3609.4,3609.3,0.98015166]
["bitfinex","ETHUSD",1762761289443,0.26053102,3609.4,3609.3,3.15789121]
["bitfinex","ETHUSD",1762761290747,0.26053102,3609.4,3609.3,0.38727087]
["bitfinex","ETHUSD",1762761291951,0.26053102,3609.4,3609.3,3.15789121]
["bitfinex","ETHUSD",1762761292628,0.26053102,3609.4,3609.3,0.38727087]
["bitfinex","ETHUSD",1762761293614,0.26053102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761294648,0.26053102,3609.4,3609.3,0.55525278]
["bitfinex","ETHUSD",1762761294831,0.26053102,3609.4,3609.3,3.32587312]
["bitfinex","ETHUSD",1762761295418,0.26053102,3609.4,3609.3,0.55525278]
["bitfinex","ETHUSD",1762761296530,0.76003102,3609.4,3609.3,0.55525278]
["bitfinex","ETHUSD",1762761296727,0.26053102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761298362,0.76003102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761298677,3.9815746,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761298820,1.21103102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761299018,0.26053102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761299329,0.76003102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761300749,3.5305746,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761300950,1.21103102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761301250,0.26053102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761301482,0.76003102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761301789,0.26053102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761302159,0.26053102,3609.4,3609.3,0.38727087]
["bitfinex","ETHUSD",1762761302357,0.26053102,3609.4,3609.3,0.59386781]
["bitfinex","ETHUSD",1762761302756,0.26053102,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761303363,0.25935729,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761304058,3.02990087,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761305067,0.25935729,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761307201,3.02990087,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761307395,3.98040087,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761310515,3.52940087,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761312387,8.08783001,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761313027,9.17405224,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761313691,3.98040087,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761314290,0.75885729,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761314517,0.25935729,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761314729,3.02990087,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761315023,3.52940087,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761315318,3.52986427,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761316706,3.98086427,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761318323,3.03036427,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761318525,3.52986427,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761319922,3.03036427,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761320999,0.25982069,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761321324,0.25996714,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761321713,0.25996714,3609.4,3609.3,0.4164823]
["bitfinex","ETHUSD",1762761321925,0.25997661,3609.4,3609.3,0.4164823]
["bitfinex","ETHUSD",1762761322403,0.25997661,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761322727,0.25997661,3609.4,3609.3,0.4164823]
["bitfinex","ETHUSD",1762761327314,0.25997661,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761330420,3.03052019,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761331052,3.48322019,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761332867,3.96522019,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761333862,3.48322019,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761334838,3.96522019,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761335774,4.63918798,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761336784,0.25997661,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761337337,3.03052019,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761339573,3.48322019,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761339772,3.96522019,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761341008,3.48322019,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761342182,0.25997661,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761342382,0.25997661,3609.4,3609.3,0.38470722]
["bitfinex","ETHUSD",1762761342588,0.25997661,3609.4,3609.3,0.70024869]
["bitfinex","ETHUSD",1762761345208,1.19467661,3609.4,3609.3,0.70024869]
["bitfinex","ETHUSD",1762761345509,0.25997661,3609.4,3609.3,0.70024869]
["bitfinex","ETHUSD",1762761346512,0.25997661,3609.4,3609.3,3.47086903]
["bitfinex","ETHUSD",1762761346720,0.25997661,3609.4,3609.3,0.70024869]
["bitfinex","ETHUSD",1762761349913,0.25997661,3609.4,3609.3,3.47086903]
["bitfinex","ETHUSD",1762761350826,0.25997661,3609.4,3609.3,0.70024869]
["bitfinex","ETHUSD",1762761351023,0.25997661,3609.4,3609.3,0.38470722]
["bitfinex","ETHUSD",1762761351239,0.25997661,3609.4,3609.3,3.15532756]
["bitfinex","ETHUSD",1762761351522,0.25979823,3609.4,3609.3,3.15532756]
["bitfinex","ETHUSD",1762761351895,0.25979823,3609.4,3609.3,0.38470722]
["bitfinex","ETHUSD",1762761352221,0.25979823,3609.4,3609.3,3.15532756]
["bitfinex","ETHUSD",1762761352394,0.25979823,3609.4,3609.3,3.74794422]
["bitfinex","ETHUSD",1762761352595,0.25979823,3609.4,3609.3,0.97732388]
["bitfinex","ETHUSD",1762761353728,0.25979823,3609.4,3609.3,3.74794422]
["bitfinex","ETHUSD",1762761355831,0.25979823,3609.4,3609.3,0.97732388]
["bitfinex","ETHUSD",1762761356032,0.25979823,3609.4,3609.3,0.38470722]
["bitfinex","ETHUSD",1762761357026,0.25979823,3609.4,3609.3,3.15532756]
["bitfinex","ETHUSD",1762761357876,0.25979823,3609.4,3609.3,0.38470722]
["bitfinex","ETHUSD",1762761359948,0.25979823,3609.4,3609.3,3.15532756]
["bitfinex","ETHUSD",1762761360813,0.25979823,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761361146,0.25979823,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762761364471,0.25979823,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761365678,0.25979823,3609.4,3609.3,3.44065295]
["bitfinex","ETHUSD",1762761365873,0.25979823,3609.4,3609.3,3.04878957]
["bitfinex","ETHUSD",1762761366232,3.94054181,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761367255,4.53460152,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761371566,3.94054181,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761375795,3.48514181,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761375997,3.93694181,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761379437,3.48514181,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761379639,3.93694181,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761383627,4.60807524,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761384748,0.25946351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761385859,3.50240709,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761387128,0.73186351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761387641,0.25946351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761392366,0.73186351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761392664,1.18216351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761393071,0.25946351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761394556,0.73186351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761394752,1.18216351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761395267,3.95270709,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761395476,3.50240709,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761395883,3.95270709,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761396851,0.25946351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761398354,3.03000709,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761398567,3.95270709,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761399087,1.18216351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761399259,3.95270709,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761399663,1.18216351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761400560,0.25946351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761400885,0.73186351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761401382,1.18216351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761402083,0.73186351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761403682,0.25946351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761405985,0.73186351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761408383,0.25946351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761419200,0.25946351,3609.4,3609.3,0.47118037]
["bitfinex","ETHUSD",1762761420791,0.25946351,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761421524,0.25946351,3609.4,3609.3,4.10666026]
["bitfinex","ETHUSD",1762761421675,0.25946351,3609.4,3609.3,0.39692366]
["bitfinex","ETHUSD",1762761421876,0.25946351,3609.4,3609.3,3.167544]
["bitfinex","ETHUSD",1762761422181,0.25946351,3609.4,3609.3,3.42700751]
["bitfinex","ETHUSD",1762761422397,0.25946351,3609.4,3609.3,4.55707589]
["bitfinex","ETHUSD",1762761423197,0.25946351,3609.4,3609.3,1.78645555]
["bitfinex","ETHUSD",1762761423411,0.25946351,3609.4,3609.3,4.55707589]
["bitfinex","ETHUSD",1762761423774,0.25946351,3609.4,3609.3,4.16115223]
["bitfinex","ETHUSD",1762761424188,0.25946351,3609.4,3609.3,4.55707589]
["bitfinex","ETHUSD",1762761425323,0.002,3609.4,3609.3,4.55707589]
["bitfinex","ETHUSD",1762761439357,0.002,3609.4,3609.3,8.66273615]
["bitfinex","ETHUSD",1762761439684,0.002,3609.4,3609.3,8.63735782]
["bitfinex","ETHUSD",1762761445761,0.002,3609.4,3609.3,8.26681249]
["bitfinex","ETHUSD",1762761447396,0.4545,3609.4,3609.3,1.39053189]
["bitfinex","ETHUSD",1762761447580,1.17634747,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761450196,1.17634747,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762761450197,0.25984747,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762761450366,0.25984747,3609.4,3609.3,3.14933067]
["bitfinex","ETHUSD",1762761450566,0.71234747,3609.4,3609.3,3.77419025]
["bitfinex","ETHUSD",1762761451173,0.25984747,3609.4,3609.3,3.77419025]
["bitfinex","ETHUSD",1762761453922,0.71234747,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762761454817,0.25984747,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762761455409,0.25984747,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761455926,0.71234747,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761456124,0.71234747,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762761456323,1.17634747,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761456694,1.57141805,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761457885,1.17634747,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761460840,1.17634747,3609.4,3609.3,0.37871033]
["bitfinex","ETHUSD",1762761462112,1.17634747,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761465856,1.176358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761471534,1.17642009,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761471763,1.17642026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761477370,1.17642026,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762761477542,1.17642026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761478487,0.71242026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761479039,1.16692026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761481440,0.71242026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761481916,1.16692026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761490958,0.71242026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761491359,1.16582026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761494683,0.71132026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761494881,0.25882026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761495557,0.71172026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761495789,1.20062026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761500623,0.71172026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761500997,0.25882026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761501301,0.71172026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761501779,1.20062026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761504206,3.97116384,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761505530,1.20062026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761506223,0.71172026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761508331,1.17932026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761510538,3.94986384,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761510755,4.62229111,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761510906,5.21731425,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761512412,4.62229111,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761515244,4.15469111,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761515660,4.62229111,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761515841,5.2168779,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761517524,4.62229111,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761522986,4.62236224,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761526288,0.25889139,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761526755,3.94773497,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761528019,1.17719139,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761528913,0.70959139,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761529296,0.70962905,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761530499,1.19962905,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761530790,3.48017263,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761531215,3.97017263,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761531708,3.48017263,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761533008,0.70962905,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761533237,3.48017263,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761534129,0.70970749,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761535716,0.25900749,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761535915,0.71340749,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761536132,3.95605107,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761540743,4.62909568,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761541743,4.74000392,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761541945,5.33475644,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761542565,4.74000392,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761542948,1.18550749,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761543348,3.95605107,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761545857,4.55078817,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761553546,4.66169641,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761559579,4.18959641,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761559751,4.66169641,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761560816,5.40531421,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761562883,0.85374459,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761563194,0.25900749,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762761575326,0.25900749,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762761575616,0.25900749,3609.4,3609.3,0.39909275]
["bitfinex","ETHUSD",1762761575777,0.25900749,3609.4,3609.3,3.16971309]
["bitfinex","ETHUSD",1762761576114,0.0009,3609.4,3609.3,5.04937377]
["bitfinex","ETHUSD",1762761576325,0.0009,3609.4,3609.3,5.30838126]
["bitfinex","ETHUSD",1762761577511,0.0009,3609.4,3609.3,5.33608746]
["bitfinex","ETHUSD",1762761577711,0.0009,3609.4,3609.3,5.30838126]
["bitfinex","ETHUSD",1762761578312,0.0009,3609.4,3609.3,5.33608746]
["bitfinex","ETHUSD",1762761578715,0.0009,3609.4,3609.3,5.30838126]
["bitfinex","ETHUSD",1762761579638,0.002,3609.7,3609.4,4.43575958]
["bitfinex","ETHUSD",1762761579818,0.01,3610.9,3609.4,4.43575958]
["bitfinex","ETHUSD",1762761579819,0.01,3610.9,3610.2,4.02964164]
["bitfinex","ETHUSD",1762761579987,0.01,3610.9,3610.2,4.42744855]
["bitfinex","ETHUSD",1762761580482,0.01,3610.9,3610.2,4.53828549]
["bitfinex","ETHUSD",1762761586816,0.002,3610.7,3610.2,4.53828549]
["bitfinex","ETHUSD",1762761595240,0.002,3610.7,3610.2,7.80021878]
["bitfinex","ETHUSD",1762761596923,0.4644,3610.3,3610.2,7.80021878]
["bitfinex","ETHUSD",1762761597174,0.9208,3610.3,3609.8,0.39780691]
["bitfinex","ETHUSD",1762761597356,0.649,3609.9,3609.8,2.77023509]
["bitfinex","ETHUSD",1762761597753,1.1054,3609.9,3609.8,2.77023509]
["bitfinex","ETHUSD",1762761598329,1.1054,3609.9,3609.3,0.001]
["bitfinex","ETHUSD",1762761598530,0.4624,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762761598729,0.4564,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762761599258,0.9188,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762761600329,0.4564,3610.2,3610.0,2.77001677]
["bitfinex","ETHUSD",1762761600681,0.4624,3610.1,3609.8,2.77017035]
["bitfinex","ETHUSD",1762761600969,0.4564,3610.2,3609.9,2.77014419]
["bitfinex","ETHUSD",1762761601127,0.4564,3610.2,3609.7,6.03223413]
["bitfinex","ETHUSD",1762761601128,0.4564,3610.1,3610.0,2.77007522]
["bitfinex","ETHUSD",1762761601328,0.4564,3610.1,3609.9,2.77013935]
["bitfinex","ETHUSD",1762761601527,0.4564,3610.1,3609.8,2.77023392]
["bitfinex","ETHUSD",1762761601528,0.4624,3610.0,3609.8,2.77023392]
["bitfinex","ETHUSD",1762761601767,0.4564,3610.1,3609.8,2.77023392]
["bitfinex","ETHUSD",1762761601970,0.1866,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762761602604,0.4584,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1762761602773,0.7213756,3610.3,3610.1,2.76998261]
["bitfinex","ETHUSD",1762761602974,0.4644,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1762761603510,0.9208,3610.3,3610.2,0.38547358]
["bitfinex","ETHUSD",1762761603707,1.17788561,3610.3,3610.0,2.77008175]
["bitfinex","ETHUSD",1762761603880,0.4624,3610.1,3610.0,2.77008175]
["bitfinex","ETHUSD",1762761604076,0.71945228,3610.1,3609.6,0.001]
["bitfinex","ETHUSD",1762761604402,0.4564,3610.2,3609.6,0.001]
["bitfinex","ETHUSD",1762761604403,0.4564,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762761604699,0.4564,3610.0,3609.9,3.15563341]
["bitfinex","ETHUSD",1762761605002,0.9188,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762761605204,0.002,3610.3,3610.0,2.77006552]
["bitfinex","ETHUSD",1762761605502,0.71369304,3610.2,3609.6,0.001]
["bitfinex","ETHUSD",1762761605703,0.25729304,3610.1,3610.0,2.770036]
["bitfinex","ETHUSD",1762761606070,0.25729304,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762761606398,1.17609304,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762761606599,1.17609304,3610.1,3609.6,0.001]
["bitfinex","ETHUSD",1762761606773,0.9188,3610.1,3609.9,2.77014641]
["bitfinex","ETHUSD",1762761606975,0.4624,3610.1,3609.9,2.77014641]
["bitfinex","ETHUSD",1762761607185,1.17617782,3610.0,3609.9,2.77014641]
["bitfinex","ETHUSD",1762761607497,1.17617782,3610.0,3609.6,0.001]
["bitfinex","ETHUSD",1762761607703,0.649,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762761607912,1.36277782,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762761614890,0.25737782,3609.7,3609.6,6.03332336]
["bitfinex","ETHUSD",1762761615087,0.002,3610.3,3609.6,3.64840687]
["bitfinex","ETHUSD",1762761615287,0.4735,3609.7,3609.6,2.77139007]
["bitfinex","ETHUSD",1762761615526,0.4735,3609.7,3609.6,3.62341804]
["bitfinex","ETHUSD",1762761615916,0.1899,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762761616095,0.9012066,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762761616295,1.3747066,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762761616499,1.3747066,3609.9,3609.8,0.38547358]
["bitfinex","ETHUSD",1762761616698,1.3747066,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762761617229,1.3747066,3609.9,3609.6,2.77133472]
["bitfinex","ETHUSD",1762761617393,0.4735,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762761617595,0.08802642,3609.7,3609.6,2.77139007]
["bitfinex","ETHUSD",1762761617790,0.54232642,3609.7,3609.6,2.77139007]
["bitfinex","ETHUSD",1762761617997,0.79936296,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762761621224,1.17531593,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762761621845,3.94562925,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762761622196,1.17531593,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762761622733,3.94562925,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762761623740,0.34506296,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762761623925,0.25703654,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762761624407,0.73053654,3609.7,3609.6,2.77139007]
["bitfinex","ETHUSD",1762761624933,1.18813654,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762761631551,0.73053654,3609.7,3609.6,2.77139007]
["bitfinex","ETHUSD",1762761631742,0.25703654,3609.7,3609.6,3.71117965]
["bitfinex","ETHUSD",1762761632118,0.002,3610.2,3609.6,4.09667965]
["bitfinex","ETHUSD",1762761632338,0.002,3610.2,3610.1,3.15550637]
["bitfinex","ETHUSD",1762761632550,0.25970037,3610.2,3610.1,3.50885715]
["bitfinex","ETHUSD",1762761632935,0.25970037,3610.2,3610.1,3.15550637]
["bitfinex","ETHUSD",1762761633131,0.25970037,3610.2,3610.1,4.20391731]
["bitfinex","ETHUSD",1762761633767,0.25970037,3610.2,3610.1,3.85056653]
["bitfinex","ETHUSD",1762761633967,0.25970037,3610.2,3610.1,4.20391731]
["bitfinex","ETHUSD",1762761634263,0.25970037,3610.2,3610.1,3.85056653]
["bitfinex","ETHUSD",1762761634771,0.25970037,3610.2,3610.1,4.20391731]
["bitfinex","ETHUSD",1762761635274,0.25970037,3610.2,3610.1,3.85056653]
["bitfinex","ETHUSD",1762761635472,0.25970037,3610.2,3610.1,3.74806653]
["bitfinex","ETHUSD",1762761638070,0.25970037,3610.2,3610.1,3.36256653]
["bitfinex","ETHUSD",1762761638969,0.25970037,3610.2,3610.1,3.74806653]
["bitfinex","ETHUSD",1762761639173,0.25970037,3610.2,3610.1,4.13356653]
["bitfinex","ETHUSD",1762761639670,0.25970037,3610.2,3610.1,5.39327853]
["bitfinex","ETHUSD",1762761639873,0.002,3610.2,3610.1,5.39327853]
["bitfinex","ETHUSD",1762761640076,0.002,3610.2,3610.1,5.6529789]
["bitfinex","ETHUSD",1762761640781,0.002,3610.2,3610.1,5.2674789]
["bitfinex","ETHUSD",1762761642249,0.002,3610.2,3610.1,5.6529789]
["bitfinex","ETHUSD",1762761644185,0.002,3610.2,3610.1,5.2674789]
["bitfinex","ETHUSD",1762761644726,0.002,3610.2,3610.1,8.53089032]
["bitfinex","ETHUSD",1762761649245,0.002,3610.2,3610.1,8.91639032]
["bitfinex","ETHUSD",1762761649427,0.002,3610.2,3610.1,9.28317652]
["bitfinex","ETHUSD",1762761650905,1e-08,3610.3,3610.2,4.41514164]
["bitfinex","ETHUSD",1762761651109,1e-08,3610.3,3610.2,7.06350756]
["bitfinex","ETHUSD",1762761654207,1e-08,3610.3,3610.2,14.60242298]
["bitfinex","ETHUSD",1762761654710,0.00846023,3610.9,3610.8,4.41468136]
["bitfinex","ETHUSD",1762761655370,0.00846023,3610.9,3610.8,4.91101001]
["bitfinex","ETHUSD",1762761655524,0.00846023,3610.9,3610.8,5.95602244]
["bitfinex","ETHUSD",1762761656361,0.00846023,3610.9,3610.8,8.83393386]
["bitfinex","ETHUSD",1762761656737,0.00846023,3610.9,3610.8,9.20072006]
["bitfinex","ETHUSD",1762761656938,0.00846023,3610.9,3610.8,9.58622006]
["bitfinex","ETHUSD",1762761657457,0.00846023,3610.9,3610.8,9.21943386]
["bitfinex","ETHUSD",1762761658232,0.00846023,3610.9,3610.8,8.83393386]
["bitfinex","ETHUSD",1762761660634,0.00846023,3610.9,3610.8,5.07419379]
["bitfinex","ETHUSD",1762761660635,1.16196023,3610.9,3610.8,5.07419379]
["bitfinex","ETHUSD",1762761660831,1.16196023,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762761661067,1.41937532,3610.9,3610.7,2.76951766]
["bitfinex","ETHUSD",1762761661230,0.80957361,3610.8,3610.7,2.76949241]
["bitfinex","ETHUSD",1762761661863,0.80957361,3610.8,3610.4,2.76977087]
["bitfinex","ETHUSD",1762761662076,0.4787,3610.2,3610.1,7.29412979]
["bitfinex","ETHUSD",1762761663831,0.4787,3610.2,3610.1,7.66091599]
["bitfinex","ETHUSD",1762761664032,0.4787,3610.2,3610.1,7.29412979]
["bitfinex","ETHUSD",1762761664263,0.4787,3610.2,3610.1,7.66091599]
["bitfinex","ETHUSD",1762761664474,0.4787,3610.2,3610.1,7.29412979]
["bitfinex","ETHUSD",1762761665267,0.4787,3610.2,3610.1,4.03071837]
["bitfinex","ETHUSD",1762761665469,1.22985055,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1762761667773,1.22985055,3610.2,3610.1,2.77100637]
["bitfinex","ETHUSD",1762761667980,1.22985055,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1762761668352,1.22985055,3610.2,3610.1,2.77100637]
["bitfinex","ETHUSD",1762761669879,1.22985055,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1762761670463,1.22985055,3610.2,3610.1,2.77100637]
["bitfinex","ETHUSD",1762761670690,0.73625055,3610.2,3610.1,3.16970924]
["bitfinex","ETHUSD",1762761670889,0.25755055,3610.2,3610.1,4.47840108]
["bitfinex","ETHUSD",1762761671186,0.25755055,3610.2,3610.1,4.07969821]
["bitfinex","ETHUSD",1762761671606,0.73625055,3610.2,3610.1,3.69419821]
["bitfinex","ETHUSD",1762761671904,1.22985055,3610.2,3610.1,2.77100637]
["bitfinex","ETHUSD",1762761672114,1.22985055,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1762761672403,4.49326197,3610.2,3609.8,0.001]
["bitfinex","ETHUSD",1762761672560,0.2388,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762761672761,0.92168675,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762761672965,1.41528675,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762761673556,4.18544658,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762761673958,1.41528675,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762761674164,4.18544658,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762761675293,1.41528675,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762761675473,0.98995055,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762761677210,0.49635055,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762761677506,0.98995055,3609.9,3609.8,2.77123657]
["bitfinex","ETHUSD",1762761677754,0.98995055,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762761678355,0.98995055,3609.9,3609.8,2.77123657]
["bitfinex","ETHUSD",1762761679027,0.98995055,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762761679656,0.25755055,3609.9,3609.8,3.15773657]
["bitfinex","ETHUSD",1762761679855,0.4787,3609.9,3609.8,3.64128872]
["bitfinex","ETHUSD",1762761680741,0.9723,3609.9,3609.8,3.64128872]
["bitfinex","ETHUSD",1762761681326,0.4787,3609.9,3609.8,3.64128872]
["bitfinex","ETHUSD",1762761683778,0.9723,3609.9,3609.8,3.64128872]
["bitfinex","ETHUSD",1762761686380,1.22911968,3609.9,3609.8,3.64128872]
["bitfinex","ETHUSD",1762761686864,0.73551968,3609.9,3609.8,3.64128872]
["bitfinex","ETHUSD",1762761687479,0.25681968,3609.9,3609.8,3.64128872]
["bitfinex","ETHUSD",1762761687893,0.25681968,3609.9,3609.8,4.42649159]
["bitfinex","ETHUSD",1762761689196,0.25681968,3609.9,3609.8,7.68990301]
["bitfinex","ETHUSD",1762761689347,0.25681968,3609.9,3609.8,8.07640301]
["bitfinex","ETHUSD",1762761690250,0.002,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762761690445,0.002,3610.1,3610.0,4.69414405]
["bitfinex","ETHUSD",1762761690644,0.002,3610.1,3610.0,5.08064405]
["bitfinex","ETHUSD",1762761690983,0.002,3610.1,3610.0,5.44868439]
["bitfinex","ETHUSD",1762761691642,0.002,3610.1,3610.0,5.08064405]
["bitfinex","ETHUSD",1762761692272,0.002,3610.1,3610.0,5.44868439]
["bitfinex","ETHUSD",1762761692610,0.002,3610.1,3610.0,5.08064405]
["bitfinex","ETHUSD",1762761697105,1.17974411,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762761697926,0.71554411,3610.1,3609.8,4.90100028]
["bitfinex","ETHUSD",1762761698073,0.4558,3609.9,3609.8,3.64128828]
["bitfinex","ETHUSD",1762761698593,1.1052,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762761698823,1.36292344,3609.9,3609.8,2.77123657]
["bitfinex","ETHUSD",1762761699119,1.36292344,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762761699322,1.36292344,3609.9,3609.8,2.77123657]
["bitfinex","ETHUSD",1762761699475,0.25772344,3609.9,3609.8,2.77123657]
["bitfinex","ETHUSD",1762761699966,0.25772344,3609.9,3609.8,3.15773657]
["bitfinex","ETHUSD",1762761700281,0.25772344,3609.9,3609.8,7.4664516]
["bitfinex","ETHUSD",1762761700478,0.002,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762761700690,0.25975764,3610.1,3610.0,3.52462344]
["bitfinex","ETHUSD",1762761701405,0.25975764,3610.1,3610.0,4.78433544]
["bitfinex","ETHUSD",1762761701585,0.002,3610.1,3610.0,6.39651414]
["bitfinex","ETHUSD",1762761701781,0.002,3610.1,3610.0,6.78301414]
["bitfinex","ETHUSD",1762761701987,0.002,3610.1,3610.0,6.39651414]
["bitfinex","ETHUSD",1762761702926,0.002,3610.1,3610.0,6.78301414]
["bitfinex","ETHUSD",1762761704631,0.002,3610.1,3610.0,6.39651414]
["bitfinex","ETHUSD",1762761704783,0.002,3610.1,3610.0,6.0284738]
["bitfinex","ETHUSD",1762761705288,0.002,3610.1,3610.0,6.39651414]
["bitfinex","ETHUSD",1762761705691,0.002,3610.1,3610.0,6.0284738]
["bitfinex","ETHUSD",1762761706319,0.002,3610.1,3610.0,6.4149738]
["bitfinex","ETHUSD",1762761707317,0.002,3610.1,3610.0,6.0284738]
["bitfinex","ETHUSD",1762761708394,0.002,3610.1,3610.0,6.0294738]
["bitfinex","ETHUSD",1762761711495,0.002,3610.1,3610.0,6.4159738]
["bitfinex","ETHUSD",1762761712009,0.002,3610.1,3610.0,6.78401414]
["bitfinex","ETHUSD",1762761712933,0.002,3610.1,3610.0,6.39751414]
["bitfinex","ETHUSD",1762761714331,0.002,3610.1,3610.0,5.6429738]
["bitfinex","ETHUSD",1762761714706,0.002,3610.1,3610.0,6.0294738]
["bitfinex","ETHUSD",1762761717542,0.002,3610.1,3610.0,9.8994738]
["bitfinex","ETHUSD",1762761718988,0.002,3610.1,3610.0,10.2859738]
["bitfinex","ETHUSD",1762761719341,0.002,3610.1,3610.0,9.8994738]
["bitfinex","ETHUSD",1762761725186,0.002,3610.1,3610.0,13.1628659]
["bitfinex","ETHUSD",1762761725366,0.002,3610.1,3610.0,13.53090624]
["bitfinex","ETHUSD",1762761727767,0.002,3610.1,3610.0,13.1628659]
["bitfinex","ETHUSD",1762761727969,0.002,3610.1,3610.0,13.56265624]
["bitfinex","ETHUSD",1762761728756,0.9707,3610.1,3610.0,4.3832618]
["bitfinex","ETHUSD",1762761728980,1.22877658,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762761729699,0.73887658,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762761730670,1.22877658,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762761730867,1.22877658,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762761731104,0.73887658,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762761731492,0.73887658,3610.1,3610.0,2.79878393]
["bitfinex","ETHUSD",1762761731699,0.73887658,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762761731901,0.26007658,3610.1,3610.0,4.03824769]
["bitfinex","ETHUSD",1762761732100,0.26007658,3610.1,3610.0,4.36116685]
["bitfinex","ETHUSD",1762761732909,0.002,3610.1,3610.0,5.68445969]
["bitfinex","ETHUSD",1762761733298,0.002,3610.1,3610.0,6.02096218]
["bitfinex","ETHUSD",1762761733610,0.002,3610.1,3610.0,6.70252241]
["bitfinex","ETHUSD",1762761736583,0.002,3610.1,3610.0,7.10802641]
["bitfinex","ETHUSD",1762761737298,1e-08,3610.5,3610.4,3.6652802]
["bitfinex","ETHUSD",1762761737504,1e-08,3610.5,3610.4,8.78536975]
["bitfinex","ETHUSD",1762761739823,1e-08,3610.5,3610.4,10.04508175]
["bitfinex","ETHUSD",1762761740023,1e-08,3610.5,3610.4,11.53877468]
["bitfinex","ETHUSD",1762761741118,1e-08,3610.5,3610.4,10.04508175]
["bitfinex","ETHUSD",1762761741932,1e-08,3610.5,3610.4,10.15589965]
["bitfinex","ETHUSD",1762761742299,1e-08,3610.5,3610.4,11.66581211]
["bitfinex","ETHUSD",1762761742905,1e-08,3610.5,3610.4,10.17493298]
["bitfinex","ETHUSD",1762761743623,1e-08,3610.5,3610.4,11.66993298]
["bitfinex","ETHUSD",1762761744211,1e-08,3610.5,3610.4,11.28343298]
["bitfinex","ETHUSD",1762761744416,1e-08,3610.5,3610.4,10.91673049]
["bitfinex","ETHUSD",1762761745839,1e-08,3610.5,3610.4,10.87792898]
["bitfinex","ETHUSD",1762761746043,1e-08,3610.5,3610.4,10.77442898]
["bitfinex","ETHUSD",1762761748727,1e-08,3610.5,3610.4,11.16092898]
["bitfinex","ETHUSD",1762761749362,1e-08,3610.5,3610.4,11.56643298]
["bitfinex","ETHUSD",1762761750849,0.48960001,3610.5,3610.4,10.02122649]
["bitfinex","ETHUSD",1762761751032,1e-08,3610.5,3610.4,10.41984565]
["bitfinex","ETHUSD",1762761751458,1e-08,3610.5,3610.4,10.80634565]
["bitfinex","ETHUSD",1762761753995,1e-08,3610.5,3610.4,11.19284565]
["bitfinex","ETHUSD",1762761754356,1e-08,3610.5,3610.4,10.80634565]
["bitfinex","ETHUSD",1762761755987,1e-08,3610.5,3610.4,11.19284565]
["bitfinex","ETHUSD",1762761756195,1e-08,3610.5,3610.4,11.59834965]
["bitfinex","ETHUSD",1762761756870,1e-08,3610.5,3610.4,14.85687111]
["bitfinex","ETHUSD",1762761757461,1e-08,3610.5,3610.4,14.47037111]
["bitfinex","ETHUSD",1762761757663,1e-08,3610.5,3610.4,14.85687111]
["bitfinex","ETHUSD",1762761758282,1e-08,3610.5,3610.4,16.34728681]
["bitfinex","ETHUSD",1762761758583,1e-08,3610.5,3610.4,20.21728681]
["bitfinex","ETHUSD",1762761761365,1e-08,3610.5,3610.4,18.72687111]
["bitfinex","ETHUSD",1762761761804,1e-08,3610.5,3610.4,18.34037111]
["bitfinex","ETHUSD",1762761762379,1e-08,3610.5,3610.4,18.72687111]
["bitfinex","ETHUSD",1762761763204,0.01046023,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762761763500,0.01046023,3610.9,3610.8,10.40973765]
["bitfinex","ETHUSD",1762761763906,0.01046023,3610.9,3610.8,10.52055555]
["bitfinex","ETHUSD",1762761764297,0.01046023,3610.9,3610.8,10.90705555]
["bitfinex","ETHUSD",1762761764492,0.01046023,3610.9,3610.8,14.39055555]
["bitfinex","ETHUSD",1762761764803,0.01046023,3610.9,3610.8,13.99193639]
["bitfinex","ETHUSD",1762761767321,0.01046023,3610.9,3610.8,15.48434657]
["bitfinex","ETHUSD",1762761768327,0.69236023,3610.9,3610.8,3.60002283]
["bitfinex","ETHUSD",1762761768492,0.69236023,3610.9,3610.8,10.57878961]
["bitfinex","ETHUSD",1762761768493,0.01046023,3610.9,3610.8,10.57878961]
["bitfinex","ETHUSD",1762761768688,0.002,3610.9,3610.8,11.62995515]
["bitfinex","ETHUSD",1762761768912,1e-08,3610.9,3610.8,14.06312824]
["bitfinex","ETHUSD",1762761769121,1e-08,3610.9,3610.8,14.44962824]
["bitfinex","ETHUSD",1762761769635,1e-08,3610.9,3610.8,14.06312824]
["bitfinex","ETHUSD",1762761770228,1e-08,3610.9,3610.8,14.44962824]
["bitfinex","ETHUSD",1762761771735,0.002,3611.3,3611.2,10.08308016]
["bitfinex","ETHUSD",1762761771736,1e-08,3611.3,3611.2,10.08308016]
["bitfinex","ETHUSD",1762761771910,0.4789,3612.1,3611.6,4.0285679]
["bitfinex","ETHUSD",1762761772107,0.4789,3612.1,3611.6,10.93698146]
["bitfinex","ETHUSD",1762761772318,0.4789,3612.1,3611.6,11.52980062]
["bitfinex","ETHUSD",1762761772616,0.01,3612.9,3611.6,11.52980062]
["bitfinex","ETHUSD",1762761772617,0.6731,3612.0,3611.6,11.14330062]
["bitfinex","ETHUSD",1762761772796,0.9504,3611.7,3611.6,12.68389685]
["bitfinex","ETHUSD",1762761772998,0.9504,3611.7,3611.6,9.02432091]
["bitfinex","ETHUSD",1762761773198,0.9504,3611.7,3611.6,7.48372468]
["bitfinex","ETHUSD",1762761773698,1.20868735,3611.7,3611.4,3.65957594]
["bitfinex","ETHUSD",1762761773898,0.4497,3611.5,3611.4,6.02996602]
["bitfinex","ETHUSD",1762761774104,0.70798735,3611.5,3611.4,6.02996602]
["bitfinex","ETHUSD",1762761774400,0.70798735,3611.5,3611.2,3.26095678]
["bitfinex","ETHUSD",1762761774401,1.18688735,3611.5,3611.2,3.26095678]
["bitfinex","ETHUSD",1762761774604,0.4693,3611.3,3611.2,6.03011938]
["bitfinex","ETHUSD",1762761774815,0.72758735,3611.3,3611.2,6.03011938]
["bitfinex","ETHUSD",1762761775107,1.19098735,3611.3,3611.2,6.03011938]
["bitfinex","ETHUSD",1762761775525,1.19298735,3611.3,3611.2,6.03011938]
["bitfinex","ETHUSD",1762761775938,1.19298735,3611.3,3611.2,3.26095678]
["bitfinex","ETHUSD",1762761776233,1.19291241,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1762761776413,1.19291241,3611.3,3611.1,2.77021259]
["bitfinex","ETHUSD",1762761776609,1.18691241,3611.2,3611.1,2.77021259]
["bitfinex","ETHUSD",1762761777002,1.18691241,3611.2,3611.1,3.16883175]
["bitfinex","ETHUSD",1762761777922,0.72351241,3611.2,3611.1,2.79790498]
["bitfinex","ETHUSD",1762761778128,1.18691241,3611.2,3611.1,4.50382132]
["bitfinex","ETHUSD",1762761778527,0.4653,3611.2,3611.1,4.50382132]
["bitfinex","ETHUSD",1762761778828,0.002,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1762761779023,0.72360689,3611.3,3611.2,6.42873854]
["bitfinex","ETHUSD",1762761779235,1.19770689,3611.3,3611.2,6.42873854]
["bitfinex","ETHUSD",1762761780030,1.19770689,3611.3,3611.2,3.16778176]
["bitfinex","ETHUSD",1762761780208,1.19770689,3611.3,3611.2,6.42873854]
["bitfinex","ETHUSD",1762761780812,1.19770689,3611.3,3611.2,6.03011938]
["bitfinex","ETHUSD",1762761781210,1.19770689,3611.3,3611.1,2.77018436]
["bitfinex","ETHUSD",1762761781437,1.18210689,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762761781638,1.18210689,3611.2,3610.8,0.001]
["bitfinex","ETHUSD",1762761781843,0.4301,3610.7,3610.4,0.001]
["bitfinex","ETHUSD",1762761782040,0.4741,3610.5,3610.1,0.01291673]
["bitfinex","ETHUSD",1762761782215,0.1856,3610.9,3610.1,0.01291673]
["bitfinex","ETHUSD",1762761782216,0.428,3610.2,3610.1,0.01291673]
["bitfinex","ETHUSD",1762761782415,0.68620689,3610.2,3610.1,0.01291673]
["bitfinex","ETHUSD",1762761782741,1.49520014,3610.2,3610.1,0.01291673]
["bitfinex","ETHUSD",1762761782969,1.49520014,3610.2,3609.7,0.001]
["bitfinex","ETHUSD",1762761783150,0.73650689,3610.1,3609.7,0.001]
["bitfinex","ETHUSD",1762761784161,0.73650689,3610.1,3609.7,2.77130954]
["bitfinex","ETHUSD",1762761784873,0.73650689,3610.1,3609.7,0.001]
["bitfinex","ETHUSD",1762761785043,0.73650689,3610.1,3609.8,2.77123135]
["bitfinex","ETHUSD",1762761785638,0.73650689,3610.1,3609.8,3.16985051]
["bitfinex","ETHUSD",1762761785846,0.73650689,3610.1,3609.8,0.39961916]
["bitfinex","ETHUSD",1762761786266,0.73650689,3610.1,3609.8,3.16984821]
["bitfinex","ETHUSD",1762761786443,0.73650689,3610.1,3609.9,2.77011733]
["bitfinex","ETHUSD",1762761787031,0.73650689,3610.1,3609.8,3.16982993]
["bitfinex","ETHUSD",1762761787369,0.73650689,3610.1,3609.9,2.77013984]
["bitfinex","ETHUSD",1762761787735,0.73650689,3610.1,3609.8,3.16982934]
["bitfinex","ETHUSD",1762761789270,0.73650689,3610.1,3609.9,2.7701551]
["bitfinex","ETHUSD",1762761790337,0.4783,3610.1,3609.9,2.7701551]
["bitfinex","ETHUSD",1762761791076,0.4783,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762761791878,0.1856,3610.9,3610.5,2.76968356]
["bitfinex","ETHUSD",1762761791879,0.4634,3610.7,3610.5,2.76968356]
["bitfinex","ETHUSD",1762761792043,0.4634,3610.6,3610.5,2.76968356]
["bitfinex","ETHUSD",1762761792242,0.902,3610.6,3610.5,2.76968356]
["bitfinex","ETHUSD",1762761792441,0.902,3610.6,3610.0,0.001]
["bitfinex","ETHUSD",1762761792640,0.4741,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762761792857,0.4761,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762761793052,1.22868857,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762761793359,1.48527657,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762761793575,1.160688,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762761794608,7.19165115,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762761794899,1.160688,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762761796700,0.9041,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762761796990,1.16035216,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762761798616,0.73235216,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762761798908,0.9041,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762761799107,0.9041,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762761801219,1.16080734,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762761802823,1.16080734,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762761803181,1.55387538,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1762761804219,1.16080734,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762761804411,0.73280734,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1762761804593,0.002,3610.1,3610.0,3.2668831]
["bitfinex","ETHUSD",1762761804784,0.002,3610.1,3610.0,4.47189044]
["bitfinex","ETHUSD",1762761804985,0.002,3610.1,3610.0,5.52238839]
["bitfinex","ETHUSD",1762761805208,0.002,3610.1,3610.0,5.05018839]
["bitfinex","ETHUSD",1762761805493,0.002,3610.1,3610.0,7.20344455]
["bitfinex","ETHUSD",1762761806337,0.002,3610.1,3610.0,6.79920039]
["bitfinex","ETHUSD",1762761807118,0.002,3610.1,3610.0,7.20344455]
["bitfinex","ETHUSD",1762761807316,0.002,3610.5,3610.4,4.0294882]
["bitfinex","ETHUSD",1762761807634,0.002,3610.5,3610.4,9.17174484]
["bitfinex","ETHUSD",1762761808309,0.002,3610.5,3610.4,12.83694578]
["bitfinex","ETHUSD",1762761809284,0.2577479,3611.6,3611.2,2.7691626]
["bitfinex","ETHUSD",1762761809525,0.002,3611.7,3611.2,7.96133138]
["bitfinex","ETHUSD",1762761809721,0.002,3611.7,3611.2,8.45063138]
["bitfinex","ETHUSD",1762761809929,0.002,3611.7,3611.2,9.6834388]
["bitfinex","ETHUSD",1762761811130,0.002,3611.7,3611.2,9.1941388]
["bitfinex","ETHUSD",1762761814938,0.8937,3611.3,3611.2,7.4006502]
["bitfinex","ETHUSD",1762761815125,0.8937,3611.3,3611.2,7.28983138]
["bitfinex","ETHUSD",1762761816558,0.4189,3611.3,3611.2,7.28983138]
["bitfinex","ETHUSD",1762761817126,0.002,3611.3,3611.2,7.28983138]
["bitfinex","ETHUSD",1762761817327,0.002,3611.3,3611.2,7.77533138]
["bitfinex","ETHUSD",1762761817529,0.002,3611.3,3611.2,9.35816998]
["bitfinex","ETHUSD",1762761818358,0.002,3611.3,3611.2,12.61912676]
["bitfinex","ETHUSD",1762761818560,0.002,3611.3,3611.2,13.02337092]
["bitfinex","ETHUSD",1762761819059,0.002,3611.3,3611.2,9.35693765]
["bitfinex","ETHUSD",1762761819959,0.01,3611.9,3611.2,9.35693765]
["bitfinex","ETHUSD",1762761819960,0.01,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762761820165,0.01,3611.9,3611.8,8.32738838]
["bitfinex","ETHUSD",1762761820545,0.01,3611.9,3611.8,8.80278838]
["bitfinex","ETHUSD",1762761821954,0.01,3612.9,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761822153,0.4189,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761822346,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761822549,0.002,3612.1,3612.0,3.75116185]
["bitfinex","ETHUSD",1762761822880,0.002,3612.1,3612.0,5.98567385]
["bitfinex","ETHUSD",1762761825107,0.4189,3612.1,3612.0,5.01087385]
["bitfinex","ETHUSD",1762761828666,0.002,3612.1,3612.0,5.97247385]
["bitfinex","ETHUSD",1762761828895,0.002,3612.1,3612.0,5.88661801]
["bitfinex","ETHUSD",1762761829070,0.002,3612.1,3612.0,5.48237385]
["bitfinex","ETHUSD",1762761830502,0.002,3612.1,3612.0,8.2705983]
["bitfinex","ETHUSD",1762761831098,0.4097,3612.1,3612.0,8.2705983]
["bitfinex","ETHUSD",1762761831297,0.4097,3612.1,3612.0,7.28798573]
["bitfinex","ETHUSD",1762761837091,0.002,3612.1,3612.0,7.28798573]
["bitfinex","ETHUSD",1762761837286,0.4104,3612.1,3612.0,7.28798573]
["bitfinex","ETHUSD",1762761837640,0.8901,3612.1,3612.0,7.28798573]
["bitfinex","ETHUSD",1762761839351,0.8901,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761842006,0.8901,3612.1,3611.7,3.25972445]
["bitfinex","ETHUSD",1762761842306,0.5977,3611.8,3611.7,6.02849429]
["bitfinex","ETHUSD",1762761842510,0.5977,3611.8,3611.1,3.25972445]
["bitfinex","ETHUSD",1762761842719,0.4841,3611.7,3611.6,2.76884857]
["bitfinex","ETHUSD",1762761843230,0.4841,3611.7,3610.9,1.496]
["bitfinex","ETHUSD",1762761843231,0.9604,3611.7,3610.9,1.496]
["bitfinex","ETHUSD",1762761843417,0.4841,3611.7,3610.9,1.496]
["bitfinex","ETHUSD",1762761843621,0.1214,3611.8,3610.9,1.496]
["bitfinex","ETHUSD",1762761843622,0.4841,3611.6,3611.0,2.76925779]
["bitfinex","ETHUSD",1762761843817,0.33742262,3611.5,3610.9,4.2653879]
["bitfinex","ETHUSD",1762761844044,0.4841,3611.6,3611.4,3.25972445]
["bitfinex","ETHUSD",1762761844348,0.4841,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1762761844647,0.9604,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1762761844850,0.1214,3611.8,3611.4,6.48273369]
["bitfinex","ETHUSD",1762761845048,0.1898,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762761845256,0.6661,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762761845409,0.6661,3611.9,3611.8,3.17294674]
["bitfinex","ETHUSD",1762761845606,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761845816,0.4777,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761846048,0.4777,3612.1,3612.0,3.17279344]
["bitfinex","ETHUSD",1762761846248,0.4777,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761846249,0.8958,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761846899,0.4777,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761847099,0.4783,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761847255,0.8959,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761847777,0.4783,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761849055,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761849253,0.002,3612.1,3612.0,7.15747206]
["bitfinex","ETHUSD",1762761850368,0.4783,3612.1,3612.0,3.44374761]
["bitfinex","ETHUSD",1762761850616,0.4783,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761852054,0.8959,3612.1,3611.5,0.001]
["bitfinex","ETHUSD",1762761852297,0.4841,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1762761852799,0.8939,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1762761853008,0.8939,3612.0,3611.5,0.001]
["bitfinex","ETHUSD",1762761853297,0.002,3612.1,3611.8,2.76865537]
["bitfinex","ETHUSD",1762761853298,0.6739,3611.9,3611.8,2.76865537]
["bitfinex","ETHUSD",1762761853803,1.0837,3611.9,3611.8,2.76865537]
["bitfinex","ETHUSD",1762761854409,1.0837,3611.9,3611.6,2.7688559]
["bitfinex","ETHUSD",1762761854606,0.4841,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762761854961,0.8939,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762761855606,0.4098,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762761855779,0.4098,3611.8,3611.7,3.1730234]
["bitfinex","ETHUSD",1762761856106,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761856612,0.002,3612.1,3612.0,3.23764928]
["bitfinex","ETHUSD",1762761856910,0.408,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761857191,0.002,3612.1,3612.0,3.79136792]
["bitfinex","ETHUSD",1762761857555,0.002,3612.1,3612.0,3.32226792]
["bitfinex","ETHUSD",1762761857556,0.408,3612.1,3612.0,3.32226792]
["bitfinex","ETHUSD",1762761857759,0.408,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761857960,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761858360,0.4089,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761858771,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761859157,0.4089,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761859780,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761859985,0.002,3612.1,3612.0,3.32226792]
["bitfinex","ETHUSD",1762761860307,0.4097,3612.1,3612.0,3.32226792]
["bitfinex","ETHUSD",1762761860875,0.002,3612.1,3612.0,3.79136792]
["bitfinex","ETHUSD",1762761861896,0.002,3612.1,3612.0,3.32226792]
["bitfinex","ETHUSD",1762761862102,0.408,3612.1,3612.0,3.32226792]
["bitfinex","ETHUSD",1762761862766,0.408,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761863609,0.902,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761865967,0.002,3612.1,3612.0,3.25184928]
["bitfinex","ETHUSD",1762761866669,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761867999,0.417,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761869071,0.002,3612.1,3612.0,3.25184928]
["bitfinex","ETHUSD",1762761869270,0.417,3612.1,3612.0,3.69667022]
["bitfinex","ETHUSD",1762761869714,0.9021,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761871672,0.417,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761872201,0.4702,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761873250,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761873505,0.4698,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761874991,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761875397,0.417,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761875697,0.9021,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761875899,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761876204,0.417,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761876408,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761876596,0.002,3612.1,3612.0,3.25184928]
["bitfinex","ETHUSD",1762761876984,0.417,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761878598,0.67568962,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761879709,1.16078962,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761880405,0.67568962,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761882005,0.67568962,3612.1,3612.0,3.25184928]
["bitfinex","ETHUSD",1762761882006,0.26068962,3612.1,3612.0,3.25184928]
["bitfinex","ETHUSD",1762761882612,0.26068962,3612.1,3612.0,6.51207853]
["bitfinex","ETHUSD",1762761882816,0.72888962,3612.1,3612.0,6.02877853]
["bitfinex","ETHUSD",1762761883013,0.72888962,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761884111,1.16128962,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761884313,0.26068962,3612.1,3612.0,3.25184928]
["bitfinex","ETHUSD",1762761887144,0.26068962,3612.1,3612.0,4.22756688]
["bitfinex","ETHUSD",1762761887643,0.26068962,3612.1,3612.0,4.70296688]
["bitfinex","ETHUSD",1762761888134,0.26068962,3612.1,3612.0,5.10721104]
["bitfinex","ETHUSD",1762761888332,0.26068962,3612.1,3612.0,4.63181104]
["bitfinex","ETHUSD",1762761889452,0.26068962,3612.1,3612.0,5.89152304]
["bitfinex","ETHUSD",1762761889649,0.26068962,3612.1,3612.0,5.48727888]
["bitfinex","ETHUSD",1762761889836,0.26068962,3612.1,3612.0,5.7479685]
["bitfinex","ETHUSD",1762761890530,0.26068962,3612.1,3612.0,6.2448685]
["bitfinex","ETHUSD",1762761890929,0.26068962,3612.1,3612.0,6.15221266]
["bitfinex","ETHUSD",1762761892025,0.26068962,3612.1,3612.0,6.64911266]
["bitfinex","ETHUSD",1762761892834,0.26068962,3612.1,3612.0,6.15221266]
["bitfinex","ETHUSD",1762761893355,0.26068962,3612.1,3612.0,5.7479685]
["bitfinex","ETHUSD",1762761894358,0.26068962,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761894359,1.16098962,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761894723,0.69718962,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761894957,1.15048962,3612.1,3611.9,0.001]
["bitfinex","ETHUSD",1762761895163,0.4683,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762761895368,0.015,3612.0,3611.9,2.76962593]
["bitfinex","ETHUSD",1762761895542,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761895739,0.002,3612.1,3612.0,5.06548541]
["bitfinex","ETHUSD",1762761896268,0.26111662,3612.1,3612.0,5.06548541]
["bitfinex","ETHUSD",1762761901643,0.70821662,3612.1,3612.0,4.58208541]
["bitfinex","ETHUSD",1762761901879,0.70821662,3612.1,3612.0,4.02826128]
["bitfinex","ETHUSD",1762761902041,1.16151662,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762761902245,1.16151662,3612.1,3611.9,0.001]
["bitfinex","ETHUSD",1762761902447,0.71691662,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762761903046,0.71691662,3612.0,3611.9,2.76962593]
["bitfinex","ETHUSD",1762761903284,0.71691662,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762761904755,1.06564094,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762761905176,3.83419022,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762761905984,4.23969422,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762761907975,4.23969422,3612.0,3611.5,0.001]
["bitfinex","ETHUSD",1762761907976,2.7688559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761908142,3.92387252,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761908343,4.93737437,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761909712,2.16851847,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761910010,3.92387252,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761910830,5.18358452,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761911498,2.41472862,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761911671,1.15501662,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761912205,0.70171662,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761912696,0.25911662,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761912900,0.25911662,3611.6,3611.5,3.25333257]
["bitfinex","ETHUSD",1762761913396,0.25911662,3611.6,3611.5,2.76993257]
["bitfinex","ETHUSD",1762761913788,1.16021662,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761913963,7.18930177,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761914168,6.60831544,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761914501,6.71917357,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761921479,7.46245299,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761923843,7.46030222,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761924442,6.71917357,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761926135,8.10708037,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761928545,7.46008037,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761928726,8.10708037,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761929124,7.46008037,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761929324,6.71917357,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761930531,7.46110574,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761931133,6.71917357,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761931342,7.70521052,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761932657,6.71917357,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761934146,8.198229,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761934361,6.71917357,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761934532,8.198229,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761939649,6.71917357,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761940603,3.1746666,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762761940752,13.02799923,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762761941066,11.7147659,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762761941264,11.82566122,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762761941487,10.33771819,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762761945489,3.17481997,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762761945652,4.90487816,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1762761945855,2.76907645,3611.4,3610.9,0.001]
["bitfinex","ETHUSD",1762761945856,0.012,3612.9,3612.7,2.76801284]
["bitfinex","ETHUSD",1762761946151,0.06890209,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1762761946350,0.25858817,3612.3,3612.2,2.10810987]
["bitfinex","ETHUSD",1762761946691,0.25858817,3612.3,3612.2,0.59490627]
["bitfinex","ETHUSD",1762761947176,0.25858817,3612.3,3612.2,5.3464043]
["bitfinex","ETHUSD",1762761947380,0.25858817,3612.3,3612.2,5.34475044]
["bitfinex","ETHUSD",1762761947565,0.25858817,3612.3,3612.2,3.62189043]
["bitfinex","ETHUSD",1762761947748,0.25858817,3612.3,3612.2,4.58743239]
["bitfinex","ETHUSD",1762761948176,0.25858817,3612.3,3612.2,6.56701527]
["bitfinex","ETHUSD",1762761949107,0.002,3612.8,3612.3,2.76829242]
["bitfinex","ETHUSD",1762761949314,0.002,3612.8,3612.5,1.48362522]
["bitfinex","ETHUSD",1762761949519,0.002,3612.8,3612.6,0.59490627]
["bitfinex","ETHUSD",1762761949695,0.002,3612.8,3612.7,0.59490627]
["bitfinex","ETHUSD",1762761950274,0.002,3612.8,3612.7,1.58333394]
["bitfinex","ETHUSD",1762761951413,0.002,3612.8,3612.7,0.59490627]
["bitfinex","ETHUSD",1762761951414,2.76993622,3612.8,3612.7,0.59490627]
["bitfinex","ETHUSD",1762761951585,3.8236097,3612.8,3612.7,0.59490627]
["bitfinex","ETHUSD",1762761952115,4.2291137,3612.8,3612.7,0.59490627]
["bitfinex","ETHUSD",1762761952902,4.8881137,3612.8,3612.7,0.59490627]
["bitfinex","ETHUSD",1762761954301,2.76820104,3612.5,3612.2,0.74096142]
["bitfinex","ETHUSD",1762761954615,2.76820104,3612.5,3612.3,0.59240243]
["bitfinex","ETHUSD",1762761954915,2.76820104,3612.5,3612.2,0.74096142]
["bitfinex","ETHUSD",1762761954916,2.76820104,3612.5,3612.4,0.59240243]
["bitfinex","ETHUSD",1762761955090,3.22725448,3612.5,3612.4,0.59240243]
["bitfinex","ETHUSD",1762761955487,3.71205448,3612.5,3612.4,0.59240243]
["bitfinex","ETHUSD",1762761955694,5.85537048,3612.5,3612.4,0.59240243]
["bitfinex","ETHUSD",1762761955882,2.76853539,3612.1,3611.8,0.74096142]
["bitfinex","ETHUSD",1762761956084,2.76853539,3612.1,3611.5,0.98942767]
["bitfinex","ETHUSD",1762761956085,3.42653539,3612.1,3611.9,0.59239481]
["bitfinex","ETHUSD",1762761956285,0.658,3612.1,3612.0,0.59239481]
["bitfinex","ETHUSD",1762761956687,3.42647263,3612.1,3612.0,0.59239481]
["bitfinex","ETHUSD",1762761957425,3.98144611,3612.1,3612.0,0.59239481]
["bitfinex","ETHUSD",1762761958188,1.21297348,3612.1,3612.0,0.59239481]
["bitfinex","ETHUSD",1762761958400,0.658,3612.1,3612.0,0.59239481]
["bitfinex","ETHUSD",1762761958624,3.42647263,3612.1,3612.0,0.59239481]
["bitfinex","ETHUSD",1762761960326,3.91127263,3612.1,3612.0,0.59239481]
["bitfinex","ETHUSD",1762761960619,3.91127263,3612.1,3611.5,0.001]
["bitfinex","ETHUSD",1762761960620,0.405504,3612.0,3611.5,0.001]
["bitfinex","ETHUSD",1762761960824,2.7688559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761960996,2.7688559,3611.6,3611.5,0.59342603]
["bitfinex","ETHUSD",1762761960997,3.4258559,3611.6,3611.5,0.59342603]
["bitfinex","ETHUSD",1762761961392,3.4258559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761962223,4.7942599,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761963545,4.3161599,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761964413,6.0539719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761967163,5.5758719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761967544,6.0539719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761971479,5.5758719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761971664,5.0910719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761972445,5.5758719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761972646,6.0539719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761973458,5.0910719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761973960,6.0539719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761976163,5.0910719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761976885,6.0539719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761977859,6.0718719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761978684,5.0910719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761979219,5.0910719,3611.6,3611.5,0.59620712]
["bitfinex","ETHUSD",1762761979421,5.5830719,3611.6,3611.5,0.59620712]
["bitfinex","ETHUSD",1762761979620,6.0790719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761979994,5.5830719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761980195,5.0910719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761981120,5.5830719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761981984,6.0790719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761982419,6.0790719,3611.6,3611.5,0.5970012]
["bitfinex","ETHUSD",1762761982616,6.0790719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761983207,6.0790719,3611.6,3611.5,0.59718034]
["bitfinex","ETHUSD",1762761983612,6.0790719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761985221,6.0790719,3611.6,3611.5,0.59777195]
["bitfinex","ETHUSD",1762761985888,5.0910719,3611.6,3611.5,0.59777195]
["bitfinex","ETHUSD",1762761986314,6.0364719,3611.6,3611.5,0.59777195]
["bitfinex","ETHUSD",1762761988841,6.0364719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761989868,5.5758719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761990049,6.0364719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761991145,5.0910719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761991848,5.5758719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761992022,6.0364719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761993152,5.0910719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762761993459,2.76844575,3612.2,3611.5,1.3397681]
["bitfinex","ETHUSD",1762761993701,2.76846548,3612.2,3612.0,0.74715066]
["bitfinex","ETHUSD",1762761993982,1.259712,3612.2,3612.1,0.59780668]
["bitfinex","ETHUSD",1762761994485,0.002,3612.3,3612.1,0.59780668]
["bitfinex","ETHUSD",1762761994692,0.002,3612.3,3612.2,0.59780668]
["bitfinex","ETHUSD",1762761994842,2.77031935,3612.3,3612.2,0.59780668]
["bitfinex","ETHUSD",1762761995445,3.02888029,3612.3,3612.2,0.59780668]
["bitfinex","ETHUSD",1762761995646,0.26056094,3612.3,3612.2,0.59780668]
["bitfinex","ETHUSD",1762761995891,3.02888029,3612.3,3612.2,0.59780668]
["bitfinex","ETHUSD",1762761997087,0.26056094,3612.3,3612.2,0.59780668]
["bitfinex","ETHUSD",1762761997251,3.02888029,3612.3,3612.2,0.59780668]
["bitfinex","ETHUSD",1762761997448,0.26056094,3612.3,3612.2,0.59780668]
["bitfinex","ETHUSD",1762761997857,0.26056094,3612.3,3612.2,0.59636018]
["bitfinex","ETHUSD",1762761998657,0.26056094,3612.3,3612.2,1.00740217]
["bitfinex","ETHUSD",1762761999199,0.26056094,3612.3,3612.2,0.59636018]
["bitfinex","ETHUSD",1762762002199,0.26012377,3612.3,3612.2,0.59636018]
["bitfinex","ETHUSD",1762762003710,0.002,3612.3,3612.2,0.59636018]
["bitfinex","ETHUSD",1762762003886,0.26012377,3612.3,3612.2,0.59636018]
["bitfinex","ETHUSD",1762762005891,0.002,3612.3,3612.2,0.59636018]
["bitfinex","ETHUSD",1762762006093,0.002,3612.3,3612.2,0.98208466]
["bitfinex","ETHUSD",1762762006491,0.26012377,3612.3,3612.2,0.98208466]
["bitfinex","ETHUSD",1762762006706,3.02844312,3612.3,3612.2,0.98208466]
["bitfinex","ETHUSD",1762762006999,0.26012377,3612.3,3612.2,0.98208466]
["bitfinex","ETHUSD",1762762007615,0.002,3612.3,3612.2,0.98208466]
["bitfinex","ETHUSD",1762762008182,3.51324312,3612.3,3612.2,0.59636018]
["bitfinex","ETHUSD",1762762008387,2.76839599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762762008612,3.51131976,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762762008821,0.25812377,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762762009131,0.25812377,3612.2,3612.1,0.59598015]
["bitfinex","ETHUSD",1762762009955,0.002,3612.3,3612.1,0.59598015]
["bitfinex","ETHUSD",1762762010137,2.76839599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762762010341,3.02651976,3612.2,3612.1,0.59594195]
["bitfinex","ETHUSD",1762762010502,0.25812377,3612.2,3612.1,0.59594195]
["bitfinex","ETHUSD",1762762010819,0.002,3612.3,3612.1,0.59594195]
["bitfinex","ETHUSD",1762762011133,0.002,3612.3,3612.1,0.001]
["bitfinex","ETHUSD",1762762011535,3.02847009,3612.3,3612.1,0.001]
["bitfinex","ETHUSD",1762762011744,0.25812377,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762762011936,0.25812377,3612.2,3612.1,0.59593815]
["bitfinex","ETHUSD",1762762012317,3.02847044,3612.3,3612.1,0.59593815]
["bitfinex","ETHUSD",1762762012508,0.25812377,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762762012705,3.02651976,3612.2,3612.1,0.59595147]
["bitfinex","ETHUSD",1762762012913,3.02651976,3612.2,3612.1,0.59597004]
["bitfinex","ETHUSD",1762762012914,0.25812377,3612.2,3612.1,0.59597004]
["bitfinex","ETHUSD",1762762015704,0.002,3612.3,3612.1,0.59597004]
["bitfinex","ETHUSD",1762762015905,3.02844673,3612.3,3612.2,0.59510998]
["bitfinex","ETHUSD",1762762016570,0.26012377,3612.3,3612.2,0.59510998]
["bitfinex","ETHUSD",1762762016974,0.002,3612.3,3612.2,0.59510998]
["bitfinex","ETHUSD",1762762019646,0.26012377,3612.3,3612.2,0.59510998]
["bitfinex","ETHUSD",1762762019987,0.002,3612.3,3612.2,0.59510998]
["bitfinex","ETHUSD",1762762020479,0.26012377,3612.3,3612.2,0.59510998]
["bitfinex","ETHUSD",1762762020638,0.002,3612.3,3612.2,5.0114574]
["bitfinex","ETHUSD",1762762020839,0.002,3612.3,3612.2,1.75157279]
["bitfinex","ETHUSD",1762762021270,0.26012377,3612.3,3612.2,1.34056021]
["bitfinex","ETHUSD",1762762021476,0.26012377,3612.3,3612.2,0.59510998]
["bitfinex","ETHUSD",1762762021662,3.02844312,3612.3,3612.2,0.59510998]
["bitfinex","ETHUSD",1762762021844,0.26012377,3612.3,3612.2,0.59510998]
["bitfinex","ETHUSD",1762762022454,0.26012377,3612.3,3612.2,1.58353765]
["bitfinex","ETHUSD",1762762022652,0.26012377,3612.3,3612.2,9.504335]
["bitfinex","ETHUSD",1762762022876,0.002,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1762762023067,0.26044349,3612.7,3612.6,6.99992437]
["bitfinex","ETHUSD",1762762023372,0.26077573,3612.7,3612.6,8.49159666]
["bitfinex","ETHUSD",1762762023574,0.26077573,3612.7,3612.6,9.61757413]
["bitfinex","ETHUSD",1762762024251,0.002,3612.7,3612.6,8.12590184]
["bitfinex","ETHUSD",1762762024450,0.002,3612.7,3612.6,9.61759003]
["bitfinex","ETHUSD",1762762025076,0.002,3612.7,3612.6,8.12590184]
["bitfinex","ETHUSD",1762762025584,0.002,3612.7,3612.6,9.61698386]
["bitfinex","ETHUSD",1762762027475,0.002,3612.7,3612.6,8.12590184]
["bitfinex","ETHUSD",1762762028946,0.002,3612.7,3612.6,14.13658047]
["bitfinex","ETHUSD",1762762029151,0.002,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1762762029366,0.002,3612.8,3612.7,5.78684556]
["bitfinex","ETHUSD",1762762030681,0.01,3616.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762762030993,0.01,3616.9,3614.9,1.259712]
["bitfinex","ETHUSD",1762762031193,0.01,3616.9,3615.8,12.03203075]
["bitfinex","ETHUSD",1762762031395,0.01,3616.9,3615.8,5.56428048]
["bitfinex","ETHUSD",1762762031558,0.01,3616.9,3615.8,1.33578664]
["bitfinex","ETHUSD",1762762031559,0.4826,3616.6,3615.8,1.33578664]
["bitfinex","ETHUSD",1762762031910,0.4845,3615.9,3615.8,0.59493112]
["bitfinex","ETHUSD",1762762032068,0.4845,3615.9,3615.5,3.25988461]
["bitfinex","ETHUSD",1762762032069,1.31483605,3615.9,3615.5,3.25988461]
["bitfinex","ETHUSD",1762762032402,0.84033605,3615.9,3615.5,3.25988461]
["bitfinex","ETHUSD",1762762032899,0.84033605,3615.9,3615.8,6.0255243]
["bitfinex","ETHUSD",1762762032900,0.01,3615.9,3615.8,6.0255243]
["bitfinex","ETHUSD",1762762033214,0.01,3615.9,3615.8,9.87751249]
["bitfinex","ETHUSD",1762762033354,0.01,3615.9,3615.8,9.87612186]
["bitfinex","ETHUSD",1762762033557,0.01,3615.9,3615.8,7.35462844]
["bitfinex","ETHUSD",1762762033906,0.01,3615.9,3615.8,6.61623725]
["bitfinex","ETHUSD",1762762034115,0.01,3615.9,3615.8,7.8278915]
["bitfinex","ETHUSD",1762762035363,0.01,3615.9,3615.8,8.23395259]
["bitfinex","ETHUSD",1762762036503,0.01,3615.9,3615.8,12.7535492]
["bitfinex","ETHUSD",1762762036718,0.69564905,3616.7,3616.5,2.76510271]
["bitfinex","ETHUSD",1762762037010,0.01,3616.9,3616.6,3.25988461]
["bitfinex","ETHUSD",1762762037154,0.01,3616.9,3616.8,3.25988461]
["bitfinex","ETHUSD",1762762037361,0.4745,3616.7,3615.7,0.73839119]
["bitfinex","ETHUSD",1762762037555,3.23976223,3616.3,3615.5,3.25988461]
["bitfinex","ETHUSD",1762762037887,3.23976223,3616.3,3615.2,3.25988461]
["bitfinex","ETHUSD",1762762037888,2.76568345,3615.8,3615.2,3.25988461]
["bitfinex","ETHUSD",1762762038197,0.80657622,3616.2,3615.2,3.25988461]
["bitfinex","ETHUSD",1762762038362,2.76579056,3615.7,3615.2,3.25988461]
["bitfinex","ETHUSD",1762762039099,0.4745,3615.3,3614.5,3.50499629]
["bitfinex","ETHUSD",1762762039300,0.4745,3615.3,3614.5,3.25988461]
["bitfinex","ETHUSD",1762762039301,2.76624726,3615.1,3614.5,3.25988461]
["bitfinex","ETHUSD",1762762039522,2.76625286,3615.0,3614.5,3.25988461]
["bitfinex","ETHUSD",1762762039817,2.96148425,3615.8,3614.5,3.25988461]
["bitfinex","ETHUSD",1762762039818,0.4826,3616.5,3615.0,6.51976922]
["bitfinex","ETHUSD",1762762040116,3.25988461,3617.1,3615.2,3.25988461]
["bitfinex","ETHUSD",1762762040415,0.4826,3616.6,3615.6,2.76576896]
["bitfinex","ETHUSD",1762762040698,0.4826,3616.6,3615.2,3.66136236]
["bitfinex","ETHUSD",1762762040699,0.002,3615.7,3615.5,2.76586371]
["bitfinex","ETHUSD",1762762040856,0.002,3615.7,3615.6,0.27658637]
["bitfinex","ETHUSD",1762762041303,0.002,3615.7,3615.6,3.04237904]
["bitfinex","ETHUSD",1762762041503,0.002,3615.7,3615.6,0.27658637]
["bitfinex","ETHUSD",1762762042618,0.002,3615.7,3615.6,3.04237904]
["bitfinex","ETHUSD",1762762043496,0.002,3615.7,3615.6,0.27658637]
["bitfinex","ETHUSD",1762762043872,0.002,3615.7,3615.3,2.76594764]
["bitfinex","ETHUSD",1762762044100,0.002,3615.7,3615.4,3.35439621]
["bitfinex","ETHUSD",1762762044282,0.002,3615.7,3615.5,2.7658649]
["bitfinex","ETHUSD",1762762044610,0.002,3615.7,3615.3,2.76594956]
["bitfinex","ETHUSD",1762762044782,0.002,3615.7,3615.4,0.86525064]
["bitfinex","ETHUSD",1762762044982,0.002,3615.7,3615.4,3.04252597]
["bitfinex","ETHUSD",1762762045183,0.002,3615.7,3615.4,0.27659496]
["bitfinex","ETHUSD",1762762045414,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1762762045577,0.002,3615.7,3615.5,2.76585545]
["bitfinex","ETHUSD",1762762045776,0.002,3615.7,3615.6,0.30424504]
["bitfinex","ETHUSD",1762762046005,0.002,3615.7,3615.6,4.17424504]
["bitfinex","ETHUSD",1762762046574,0.002,3615.7,3615.6,4.76324552]
["bitfinex","ETHUSD",1762762047299,0.002,3615.7,3615.6,7.52903819]
["bitfinex","ETHUSD",1762762047610,0.002,3615.7,3615.6,4.76324552]
["bitfinex","ETHUSD",1762762051403,0.002,3615.7,3615.6,0.89324552]
["bitfinex","ETHUSD",1762762053349,0.002,3615.7,3615.6,1.32739167]
["bitfinex","ETHUSD",1762762053350,0.4648,3615.7,3615.6,1.32739167]
["bitfinex","ETHUSD",1762762053640,0.4648,3615.7,3615.6,0.58900048]
["bitfinex","ETHUSD",1762762053641,3.70441618,3615.7,3615.6,0.58900048]
["bitfinex","ETHUSD",1762762054066,3.70441618,3615.7,3615.0,0.73839119]
["bitfinex","ETHUSD",1762762054273,3.2397056,3615.6,3615.1,1.32977061]
["bitfinex","ETHUSD",1762762054433,3.2397056,3615.6,3614.9,4.8575101]
["bitfinex","ETHUSD",1762762054434,0.4739,3615.6,3615.2,1.32977061]
["bitfinex","ETHUSD",1762762054634,3.23970665,3615.6,3615.3,0.59137942]
["bitfinex","ETHUSD",1762762054835,3.23970665,3615.6,3615.4,0.59137942]
["bitfinex","ETHUSD",1762762055072,0.002,3615.7,3615.5,0.59137942]
["bitfinex","ETHUSD",1762762055370,2.76771618,3615.7,3615.6,0.59137942]
["bitfinex","ETHUSD",1762762055868,3.23051618,3615.7,3615.6,0.59137942]
["bitfinex","ETHUSD",1762762056169,3.70441618,3615.7,3615.6,0.59137942]
["bitfinex","ETHUSD",1762762057272,3.9619166,3615.7,3615.6,0.59137942]
["bitfinex","ETHUSD",1762762057685,1.19620042,3615.7,3615.6,0.59137942]
["bitfinex","ETHUSD",1762762057872,3.9619166,3615.7,3615.6,0.59137942]
["bitfinex","ETHUSD",1762762058177,4.70017103,3615.7,3615.6,0.59137942]
["bitfinex","ETHUSD",1762762058365,5.53059901,3615.7,3615.6,0.59137942]
["bitfinex","ETHUSD",1762762058568,5.53059901,3615.7,3615.6,0.59237942]
["bitfinex","ETHUSD",1762762059379,5.53059901,3615.7,3615.6,1.33077061]
["bitfinex","ETHUSD",1762762059945,5.53059901,3615.7,3615.6,0.59237942]
["bitfinex","ETHUSD",1762762060140,5.05669901,3615.7,3615.6,1.33077061]
["bitfinex","ETHUSD",1762762060341,5.05669901,3615.7,3615.6,0.59237942]
["bitfinex","ETHUSD",1762762060535,5.05669901,3615.7,3615.6,1.57988952]
["bitfinex","ETHUSD",1762762060973,5.05669901,3615.7,3615.6,0.59237942]
["bitfinex","ETHUSD",1762762061900,5.05669901,3615.7,3615.6,1.57988952]
["bitfinex","ETHUSD",1762762062110,5.05669901,3615.7,3615.6,0.59237942]
["bitfinex","ETHUSD",1762762062111,0.72230042,3615.7,3615.6,0.59237942]
["bitfinex","ETHUSD",1762762063179,3.4880166,3615.7,3615.6,0.59237942]
["bitfinex","ETHUSD",1762762064093,3.4880166,3615.7,3615.6,1.58525315]
["bitfinex","ETHUSD",1762762066062,3.4880166,3615.7,3615.6,0.59237942]
["bitfinex","ETHUSD",1762762066801,3.9619166,3615.7,3615.6,0.59237942]
["bitfinex","ETHUSD",1762762067266,3.9619166,3615.7,3615.6,1.33733674]
["bitfinex","ETHUSD",1762762067466,3.9619166,3615.7,3615.6,0.59237942]
["bitfinex","ETHUSD",1762762068893,4.79239746,3615.7,3615.6,0.59237942]
["bitfinex","ETHUSD",1762762069588,3.9619166,3615.7,3615.6,0.59237942]
["bitfinex","ETHUSD",1762762070816,5.6271326,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762070990,6.31890314,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762071596,7.01890314,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762074901,7.67590314,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762075608,7.01890314,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762076016,10.92946392,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762080648,6.61339914,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762085434,6.35589872,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762090158,5.41919872,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762090758,5.90929872,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762091357,5.21752818,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762091583,4.72742818,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762092158,5.21752818,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762093409,0.702,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762093564,3.46771618,3615.7,3615.6,0.59720402]
["bitfinex","ETHUSD",1762762099269,3.46771618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762099475,3.46771618,3615.7,3615.6,0.59739512]
["bitfinex","ETHUSD",1762762100100,7.64937696,3615.7,3615.6,0.59739149]
["bitfinex","ETHUSD",1762762100375,7.64937696,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762100609,6.72227696,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762101521,9.31459296,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762101699,8.90908896,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762102846,9.31459296,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762762105518,4.43123818,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762762105699,4.02604025,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1762762106004,2.76686403,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762762106209,6.73656004,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762762106407,7.19216004,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762762109619,6.73656004,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762762110621,7.19216004,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762762110821,7.48648387,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762762112374,7.48648387,3614.2,3614.1,0.011]
["bitfinex","ETHUSD",1762762116870,9.80369987,3614.2,3614.1,0.011]
["bitfinex","ETHUSD",1762762117080,4.43238629,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762762117404,5.4922111,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762762117725,8.71628139,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762762118086,9.17188139,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762762122589,9.57738539,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762762124211,9.57633423,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762762124927,12.84295279,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762762125449,4.02718861,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762762125626,8.65386235,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762762125827,9.10946235,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762762126324,8.00186235,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762762127023,7.54496235,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762762127322,8.26466544,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762762128826,8.73736544,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762762129250,9.22656544,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762762130261,9.33737812,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762762130824,9.33737812,3613.4,3612.9,0.001]
["bitfinex","ETHUSD",1762762130825,3.1731338,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1762762131053,1.259712,3613.3,3612.5,0.001]
["bitfinex","ETHUSD",1762762131054,10.9544848,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762762131237,12.53586887,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762762131437,13.02506887,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762762131754,13.85561811,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762762132764,13.85561811,3612.6,3612.3,0.001]
["bitfinex","ETHUSD",1762762132765,4.02795471,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762762132923,8.01842845,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762762133128,8.50762845,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762762133350,8.80195228,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762762133860,4.43376528,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762134049,12.33782869,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762134364,4.75814535,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762134565,9.50230485,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762134865,8.84930485,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762135868,0.36805081,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762136065,0.25718407,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762136561,3.02573335,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762137449,0.25718407,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762137850,3.02573335,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762138375,0.25718407,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762138877,3.02573335,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762141163,0.25718407,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762141751,3.51777374,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762144999,0.25718407,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762145506,3.51777374,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762146306,11.1436324,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762146465,7.99389195,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762149771,3.62862296,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762150003,0.25718407,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762153037,1.51689607,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762154300,4.78144535,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762154596,5.25354535,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762762155287,4.02833793,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762155492,8.70911167,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762155889,8.04211167,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762156093,7.54611167,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762156629,8.15296059,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762156830,7.65696059,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762157745,11.41355026,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762158027,11.88565026,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762160324,11.41355026,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762161051,11.88565026,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762162211,12.53765026,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762162414,12.94315426,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762164910,12.94515426,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762166425,1.62974499,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762166613,4.89033466,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762166821,4.77948574,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762169865,8.04007541,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762170073,10.80870134,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762170239,4.89032913,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762170565,11.38004473,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762170788,7.65895506,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762171287,10.91954473,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762171488,7.65895506,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762173375,11.38004473,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762173558,11.83304473,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762173753,11.38004473,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762174288,8.11945506,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762174592,10.91954473,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762174980,11.38004473,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762175368,7.65895506,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762175567,10.91954473,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762175867,4.89032913,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762176067,8.19328797,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762176285,11.91437764,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762176500,8.65378797,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762176999,8.19328797,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762177162,4.89032913,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762177755,7.65895506,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762177956,8.57245506,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762178582,8.11945506,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762178777,11.38004473,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762178978,12.89054873,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762762183593,4.43391858,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1762762183794,4.4340719,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762183998,9.06334564,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762184294,9.62721576,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762184470,9.17421576,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762184673,9.62721576,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762184895,9.17421576,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762185485,9.62721576,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762185708,7.65721176,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762186996,7.65982151,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762188588,4.89096561,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762188984,7.65982151,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762189721,4.78009549,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762189923,7.54895139,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762190618,4.78009549,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762190813,7.54895139,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762192925,4.78009549,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762193332,7.54895139,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762193531,4.78009549,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762194245,7.54895139,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762194696,4.78009549,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762195930,1.51689607,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762196290,1.51689607,3611.6,3611.5,0.62965862]
["bitfinex","ETHUSD",1762762196909,1.51689607,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762199635,1.51812363,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762200940,4.28697953,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762201248,1.51812363,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762205449,0.25841163,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762205819,0.25841163,3611.6,3611.5,2.76993257]
["bitfinex","ETHUSD",1762762206020,0.25841163,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762206236,3.02726753,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762206440,3.48536753,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762207033,0.71651163,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762207345,0.25841163,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762207556,3.02726753,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762207709,0.25841163,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762208813,3.02726753,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762209012,0.71651163,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762209245,0.25841163,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762210812,5.23407953,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762211145,1.97622363,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762211646,1.51812363,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762212716,4.28697953,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762213137,4.74507953,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762213460,5.23407953,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762213816,5.34494873,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762220833,8.11914815,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762221633,8.57084815,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762222032,8.11914815,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762222244,8.57084815,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762224297,8.11914815,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762224461,7.66104815,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762224862,8.61174815,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762225460,8.56174815,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762225990,8.06254815,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762227561,8.56174815,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762231933,6.24046695,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762232086,7.50017895,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762232280,4.73132305,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762232823,7.50017895,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762233325,3.47161105,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762233493,0.20841163,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762234294,3.47161105,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762235799,7.50017895,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762238192,4.73132305,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762238407,7.50017895,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762240746,4.23697953,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762240918,4.68847953,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762241334,5.18767953,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762241658,4.68847953,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762241943,4.23697953,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762762242133,4.23697953,3611.6,3610.9,1e-08]
["bitfinex","ETHUSD",1762762242134,0.4515,3611.0,3610.9,1e-08]
["bitfinex","ETHUSD",1762762242339,0.4515,3611.0,3609.1,2.923]
["bitfinex","ETHUSD",1762762242340,0.405504,3610.0,3609.5,1.49228097]
["bitfinex","ETHUSD",1762762242518,0.405504,3610.0,3609.1,0.01]
["bitfinex","ETHUSD",1762762242519,2.7706971,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762762242717,7.83932015,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762762243120,8.67125883,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762762245056,5.40805941,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762762245922,5.07075941,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762762246122,5.07075941,3609.2,3609.1,0.4835]
["bitfinex","ETHUSD",1762762246324,5.07075941,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762762246964,9.03573732,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762762249439,1.46812363,3609.2,3609.1,1.1232]
["bitfinex","ETHUSD",1762762249625,4.23882073,3609.2,3609.1,1.1232]
["bitfinex","ETHUSD",1762762249826,4.23882073,3609.2,3609.1,0.6519]
["bitfinex","ETHUSD",1762762250021,4.23882073,3609.2,3609.1,0.4835]
["bitfinex","ETHUSD",1762762250265,4.23882073,3609.2,3609.1,0.4799]
["bitfinex","ETHUSD",1762762250754,4.23882073,3609.2,3609.1,0.4809]
["bitfinex","ETHUSD",1762762250973,4.23882073,3609.2,3609.1,0.6493]
["bitfinex","ETHUSD",1762762251171,1.46812363,3609.2,3609.1,0.6493]
["bitfinex","ETHUSD",1762762251371,4.23882073,3609.2,3609.1,0.6493]
["bitfinex","ETHUSD",1762762251933,4.23882073,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762762252332,4.69162073,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762762252871,4.23882073,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762762253274,4.23882073,3609.2,3609.1,0.4809]
["bitfinex","ETHUSD",1762762253869,4.23882073,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762762254546,4.69162073,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762762254760,4.23882073,3609.2,3609.1,0.011]
["bitfinex","ETHUSD",1762762255481,4.23882073,3609.2,3609.1,0.6696]
["bitfinex","ETHUSD",1762762255680,1.46812363,3609.2,3609.1,0.6696]
["bitfinex","ETHUSD",1762762255985,4.23882073,3609.2,3609.1,0.6696]
["bitfinex","ETHUSD",1762762256677,1.46812363,3609.2,3609.1,0.6696]
["bitfinex","ETHUSD",1762762256844,4.23882073,3609.2,3609.1,0.6696]
["bitfinex","ETHUSD",1762762257195,1.51589923,3609.2,3609.1,0.6696]
["bitfinex","ETHUSD",1762762257374,2.77043499,3609.6,3609.1,1.1288]
["bitfinex","ETHUSD",1762762257541,3.02669424,3609.5,3609.2,0.9494]
["bitfinex","ETHUSD",1762762257739,0.25620894,3609.4,3609.2,0.4592]
["bitfinex","ETHUSD",1762762257968,0.25620894,3609.4,3609.3,0.4592]
["bitfinex","ETHUSD",1762762258146,0.25620894,3609.7,3609.3,0.9494]
["bitfinex","ETHUSD",1762762258456,1.51592094,3609.6,3609.1,0.1794]
["bitfinex","ETHUSD",1762762258658,0.25620894,3609.5,3609.3,0.4592]
["bitfinex","ETHUSD",1762762259170,1.259712,3609.6,3609.4,0.4902]
["bitfinex","ETHUSD",1762762259367,0.25624219,3609.5,3609.3,0.4592]
["bitfinex","ETHUSD",1762762259684,0.25624219,3609.4,3609.3,0.4592]
["bitfinex","ETHUSD",1762762259979,0.25624219,3609.5,3609.3,0.4592]
["bitfinex","ETHUSD",1762762260345,0.25624219,3609.5,3609.4,0.4902]
["bitfinex","ETHUSD",1762762260742,0.25624219,3609.5,3609.4,0.9494]
["bitfinex","ETHUSD",1762762260959,0.25624219,3609.7,3609.4,0.9494]
["bitfinex","ETHUSD",1762762261256,2.76962653,3610.6,3609.8,2.77017706]
["bitfinex","ETHUSD",1762762261491,0.25629266,3610.5,3609.8,2.77016078]
["bitfinex","ETHUSD",1762762261663,0.25629266,3610.4,3609.9,3.22931932]
["bitfinex","ETHUSD",1762762261862,0.25629266,3610.3,3609.9,3.22931932]
["bitfinex","ETHUSD",1762762262187,0.25629266,3610.2,3610.0,1.05916182]
["bitfinex","ETHUSD",1762762262495,0.25629266,3610.1,3610.0,1.05916182]
["bitfinex","ETHUSD",1762762262699,0.25629266,3610.1,3610.0,0.59996182]
["bitfinex","ETHUSD",1762762262994,0.25635914,3610.3,3610.1,0.1674]
["bitfinex","ETHUSD",1762762263297,0.25635914,3610.2,3610.1,0.1674]
["bitfinex","ETHUSD",1762762263461,0.25635914,3610.2,3610.1,1.1168]
["bitfinex","ETHUSD",1762762263657,0.25635914,3610.2,3610.1,1.50549596]
["bitfinex","ETHUSD",1762762263858,1.259712,3610.4,3610.1,0.6576]
["bitfinex","ETHUSD",1762762264063,0.25635914,3610.5,3610.1,0.6576]
["bitfinex","ETHUSD",1762762264064,0.25635914,3610.3,3610.1,0.6576]
["bitfinex","ETHUSD",1762762264262,0.25635914,3610.2,3610.1,0.6266]
["bitfinex","ETHUSD",1762762264458,0.25635914,3610.2,3610.1,0.1674]
["bitfinex","ETHUSD",1762762264658,0.25635914,3610.4,3610.2,2.76992401]
["bitfinex","ETHUSD",1762762264887,3.52124045,3610.3,3610.1,0.1674]
["bitfinex","ETHUSD",1762762265071,0.25661377,3610.2,3610.1,0.1674]
["bitfinex","ETHUSD",1762762265279,0.25661377,3610.2,3610.1,3.23115361]
["bitfinex","ETHUSD",1762762265493,0.25661377,3610.2,3610.1,3.42760637]
["bitfinex","ETHUSD",1762762265694,3.26464931,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1762762265899,3.52135724,3610.3,3610.2,0.9494]
["bitfinex","ETHUSD",1762762267314,3.52135724,3610.3,3610.2,3.71932964]
["bitfinex","ETHUSD",1762762268202,3.52135724,3610.3,3610.2,4.38501012]
["bitfinex","ETHUSD",1762762269518,0.25670793,3610.3,3610.2,4.38501012]
["bitfinex","ETHUSD",1762762269728,3.52135724,3610.3,3610.2,4.38501012]
["bitfinex","ETHUSD",1762762270818,3.52135724,3610.3,3609.6,0.4592]
["bitfinex","ETHUSD",1762762271126,3.52135724,3610.3,3609.4,0.38994675]
["bitfinex","ETHUSD",1762762271127,3.26464931,3609.7,3609.4,2.7705289]
["bitfinex","ETHUSD",1762762271289,3.26464931,3609.9,3609.6,0.4902]
["bitfinex","ETHUSD",1762762271477,0.25706589,3609.8,3609.6,0.4902]
["bitfinex","ETHUSD",1762762271676,2.76994763,3610.2,3609.6,0.4902]
["bitfinex","ETHUSD",1762762271677,0.25706589,3609.7,3609.6,0.4902]
["bitfinex","ETHUSD",1762762271909,0.25706589,3609.7,3609.5,3.2296547]
["bitfinex","ETHUSD",1762762272144,2.76994763,3610.2,3609.6,0.4902]
["bitfinex","ETHUSD",1762762272280,0.25720708,3610.1,3609.6,0.4902]
["bitfinex","ETHUSD",1762762272481,3.26464931,3609.7,3609.6,0.4902]
["bitfinex","ETHUSD",1762762272683,3.52185639,3609.7,3609.6,3.26059007]
["bitfinex","ETHUSD",1762762272994,3.52185639,3609.7,3609.6,0.4902]
["bitfinex","ETHUSD",1762762274720,3.52185639,3609.7,3609.6,3.26059007]
["bitfinex","ETHUSD",1762762275029,3.52185639,3609.7,3609.6,0.4902]
["bitfinex","ETHUSD",1762762275790,3.52185639,3609.7,3609.3,2.77061718]
["bitfinex","ETHUSD",1762762276002,3.26464931,3609.4,3609.3,2.77061718]
["bitfinex","ETHUSD",1762762276340,3.52185639,3609.4,3609.3,2.77061718]
["bitfinex","ETHUSD",1762762276508,3.52185639,3609.4,3609.3,3.26081718]
["bitfinex","ETHUSD",1762762277042,3.52185639,3609.4,3609.3,3.72001718]
["bitfinex","ETHUSD",1762762277225,3.52185639,3609.4,3609.3,3.26082034]
["bitfinex","ETHUSD",1762762277733,3.52185639,3609.4,3609.3,0.4902]
["bitfinex","ETHUSD",1762762277935,3.52185639,3609.4,3609.3,3.26082034]
["bitfinex","ETHUSD",1762762281944,3.52185639,3609.4,3609.3,3.72002034]
["bitfinex","ETHUSD",1762762282316,0.25720708,3609.4,3609.3,4.38703312]
["bitfinex","ETHUSD",1762762283413,3.26464931,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762762283623,3.5224132,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762762283942,3.5224132,3609.9,3609.8,3.26043657]
["bitfinex","ETHUSD",1762762284246,3.5224132,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762762284412,3.5224132,3609.9,3609.8,3.26043657]
["bitfinex","ETHUSD",1762762285110,0.25776389,3609.9,3609.8,3.86351298]
["bitfinex","ETHUSD",1762762285317,0.25776389,3609.9,3609.8,4.35781298]
["bitfinex","ETHUSD",1762762285947,0.25776389,3609.9,3609.8,3.86351298]
["bitfinex","ETHUSD",1762762286150,0.25776389,3609.9,3609.8,4.35781298]
["bitfinex","ETHUSD",1762762287216,0.25776389,3609.9,3609.8,3.86351298]
["bitfinex","ETHUSD",1762762288362,0.25776389,3609.9,3609.8,4.35781298]
["bitfinex","ETHUSD",1762762288513,0.25776389,3609.9,3609.8,3.86351298]
["bitfinex","ETHUSD",1762762292975,7.24266251,3609.9,3609.3,0.001]
["bitfinex","ETHUSD",1762762293193,0.002,3610.0,3609.7,2.77031332]
["bitfinex","ETHUSD",1762762293194,0.25776389,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762762293653,0.25776389,3609.8,3609.7,3.26131332]
["bitfinex","ETHUSD",1762762293971,3.5224132,3609.8,3609.7,3.26131332]
["bitfinex","ETHUSD",1762762294480,0.71336389,3609.8,3609.4,2.77054358]
["bitfinex","ETHUSD",1762762294638,0.71336389,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762762294639,0.4556,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762762294844,0.71393912,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762762295969,3.97858843,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762762296780,3.97861524,3609.8,3609.6,2.77033696]
["bitfinex","ETHUSD",1762762296947,0.25836593,3609.7,3609.4,2.77054358]
["bitfinex","ETHUSD",1762762297140,4.21374931,3609.8,3609.5,2.77046682]
["bitfinex","ETHUSD",1762762297141,0.25836593,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1762762297764,0.25836593,3609.6,3609.5,3.26146682]
["bitfinex","ETHUSD",1762762299875,0.25836593,3609.6,3609.5,3.78347148]
["bitfinex","ETHUSD",1762762300060,0.25836593,3609.6,3609.5,3.26146682]
["bitfinex","ETHUSD",1762762303551,0.25836593,3609.6,3609.5,3.75576682]
["bitfinex","ETHUSD",1762762303774,0.25836593,3609.6,3609.5,4.40849786]
["bitfinex","ETHUSD",1762762304183,0.25836593,3609.6,3609.5,3.94190252]
["bitfinex","ETHUSD",1762762304398,0.25836593,3609.6,3609.5,4.40849786]
["bitfinex","ETHUSD",1762762305051,0.25836593,3609.6,3609.5,4.40949786]
["bitfinex","ETHUSD",1762762306384,0.25836593,3609.6,3609.5,3.91519786]
["bitfinex","ETHUSD",1762762307151,0.25836593,3609.6,3609.5,4.40949786]
["bitfinex","ETHUSD",1762762312487,0.25836593,3609.6,3609.5,4.84270652]
["bitfinex","ETHUSD",1762762312697,0.002,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762762312900,0.002,3610.0,3609.9,3.65546542]
["bitfinex","ETHUSD",1762762313108,0.002,3610.0,3609.9,4.12926542]
["bitfinex","ETHUSD",1762762314286,0.002,3610.0,3609.9,4.10156383]
["bitfinex","ETHUSD",1762762314491,0.002,3610.0,3609.9,4.21240722]
["bitfinex","ETHUSD",1762762314685,0.002,3610.0,3609.9,5.26385409]
["bitfinex","ETHUSD",1762762317242,0.002,3610.0,3609.9,6.52356609]
["bitfinex","ETHUSD",1762762317511,1e-08,3610.4,3610.3,4.43506892]
["bitfinex","ETHUSD",1762762317682,1e-08,3610.4,3610.3,4.91896892]
["bitfinex","ETHUSD",1762762317882,1e-08,3610.4,3610.3,6.58021542]
["bitfinex","ETHUSD",1762762318524,1e-08,3610.4,3610.3,6.8830505]
["bitfinex","ETHUSD",1762762318906,1e-08,3610.4,3610.3,6.58021542]
["bitfinex","ETHUSD",1762762320379,1e-08,3610.4,3610.3,6.9223005]
["bitfinex","ETHUSD",1762762321409,1e-08,3610.4,3610.3,10.9031316]
["bitfinex","ETHUSD",1762762321951,1e-08,3610.4,3610.3,10.56104652]
["bitfinex","ETHUSD",1762762322108,1e-08,3610.4,3610.3,10.9031316]
["bitfinex","ETHUSD",1762762322305,1e-08,3610.4,3610.3,10.56104652]
["bitfinex","ETHUSD",1762762322618,1e-08,3610.4,3610.3,10.9031316]
["bitfinex","ETHUSD",1762762323110,1e-08,3610.4,3610.3,10.56104652]
["bitfinex","ETHUSD",1762762323442,1e-08,3610.8,3610.7,3.65895007]
["bitfinex","ETHUSD",1762762323640,1e-08,3610.8,3610.7,8.48976823]
["bitfinex","ETHUSD",1762762323859,1e-08,3611.2,3611.1,3.82604328]
["bitfinex","ETHUSD",1762762324041,1e-08,3611.2,3611.1,10.98849035]
["bitfinex","ETHUSD",1762762324347,1e-08,3611.2,3611.1,13.09404504]
["bitfinex","ETHUSD",1762762324644,1e-08,3611.2,3611.1,15.06812258]
["bitfinex","ETHUSD",1762762325543,1e-08,3611.2,3611.1,11.42653282]
["bitfinex","ETHUSD",1762762325756,1e-08,3611.2,3611.1,10.92983282]
["bitfinex","ETHUSD",1762762326048,1e-08,3611.2,3611.1,11.42653282]
["bitfinex","ETHUSD",1762762326961,0.94840001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762762327942,0.49720001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762762328108,0.94840001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762762331445,1e-08,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762762331623,0.94840001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762762333841,0.49720001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762762334046,1e-08,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762762334251,0.49720001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762762335051,1e-08,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762762335410,0.49720001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762762336445,0.94840001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762762338947,0.94840001,3611.2,3610.2,0.1674]
["bitfinex","ETHUSD",1762762339246,0.94840001,3611.2,3610.4,2.76976644]
["bitfinex","ETHUSD",1762762339247,3.26475468,3610.9,3610.4,2.76976644]
["bitfinex","ETHUSD",1762762339435,0.4861,3609.9,3609.7,2.77031332]
["bitfinex","ETHUSD",1762762339645,0.4861,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762762339811,3.26475468,3610.6,3610.3,2.76985005]
["bitfinex","ETHUSD",1762762340015,0.25760046,3610.5,3610.1,2.77000271]
["bitfinex","ETHUSD",1762762340326,0.4759,3610.5,3610.4,2.7697696]
["bitfinex","ETHUSD",1762762340528,0.73359386,3610.5,3610.4,2.7697696]
["bitfinex","ETHUSD",1762762340735,1.21969386,3610.5,3610.4,2.7697696]
["bitfinex","ETHUSD",1762762341410,1.21969386,3610.5,3610.4,2.79746736]
["bitfinex","ETHUSD",1762762341650,1.21969386,3610.5,3610.4,2.7697696]
["bitfinex","ETHUSD",1762762342048,0.74379386,3610.5,3610.4,2.7697696]
["bitfinex","ETHUSD",1762762342436,0.25769386,3610.5,3610.4,3.79944935]
["bitfinex","ETHUSD",1762762342623,0.4759,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1762762342828,0.73387347,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1762762343033,1.21997347,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1762762343718,1.21997347,3611.1,3610.4,0.57357975]
["bitfinex","ETHUSD",1762762343916,0.73387347,3611.0,3610.8,2.76946259]
["bitfinex","ETHUSD",1762762344149,0.25797347,3610.9,3610.8,2.76946259]
["bitfinex","ETHUSD",1762762344451,1.41107347,3610.9,3610.8,2.76946259]
["bitfinex","ETHUSD",1762762345445,1.41107347,3610.9,3610.7,2.76949271]
["bitfinex","ETHUSD",1762762345646,0.75537347,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1762762345816,1.20777347,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1762762348167,0.71037347,3610.8,3610.5,2.76968234]
["bitfinex","ETHUSD",1762762348360,1.259712,3609.7,3609.1,0.011]
["bitfinex","ETHUSD",1762762348583,0.4524,3609.0,3607.6,1.98254646]
["bitfinex","ETHUSD",1762762348734,0.4524,3609.0,3607.1,2.48868506]
["bitfinex","ETHUSD",1762762348735,7.92467089,3608.8,3607.1,0.01]
["bitfinex","ETHUSD",1762762348932,5.41164015,3608.8,3607.5,2.77193133]
["bitfinex","ETHUSD",1762762349158,3.60855468,3608.2,3607.5,2.77193133]
["bitfinex","ETHUSD",1762762349373,3.86652815,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762349554,4.36392815,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762349881,4.36392815,3608.2,3607.3,2.77214383]
["bitfinex","ETHUSD",1762762350230,7.13539314,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762350566,4.36392815,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762351066,3.87063846,3608.2,3607.2,2.7721895]
["bitfinex","ETHUSD",1762762351270,1.09917347,3608.2,3607.2,2.7721895]
["bitfinex","ETHUSD",1762762351486,1.09917347,3608.2,3607.3,2.77215045]
["bitfinex","ETHUSD",1762762351866,1.09917347,3608.2,3607.1,2.78226648]
["bitfinex","ETHUSD",1762762352369,1.09917347,3608.2,3607.3,2.77213792]
["bitfinex","ETHUSD",1762762352730,1.09917347,3608.2,3607.3,2.77215638]
["bitfinex","ETHUSD",1762762352934,1.09917347,3608.2,3607.4,2.77207804]
["bitfinex","ETHUSD",1762762353637,1.09917347,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762354134,1.09917347,3608.2,3607.3,2.77208573]
["bitfinex","ETHUSD",1762762354348,3.61266499,3608.2,3607.3,2.77208573]
["bitfinex","ETHUSD",1762762355073,3.61266499,3608.2,3607.4,2.77207873]
["bitfinex","ETHUSD",1762762355322,3.86830074,3608.2,3607.3,2.77215406]
["bitfinex","ETHUSD",1762762355474,1.09683575,3608.2,3607.5,2.77198002]
["bitfinex","ETHUSD",1762762355675,0.8412,3608.2,3607.3,2.77211037]
["bitfinex","ETHUSD",1762762356019,3.61266499,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762356312,3.86821568,3608.2,3607.2,2.77216827]
["bitfinex","ETHUSD",1762762356613,3.86821568,3608.2,3607.3,2.77214148]
["bitfinex","ETHUSD",1762762356815,3.86821568,3608.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762356816,1.259712,3608.0,3607.1,0.01]
["bitfinex","ETHUSD",1762762356973,4.56944531,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762357319,4.82485685,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762357527,5.32225685,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762357670,6.15475421,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762358177,5.72776085,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762358382,6.15482583,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762368902,10.12529711,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762370831,9.29272813,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762762375633,9.29272813,3607.2,3607.1,0.011]
["bitfinex","ETHUSD",1762762376828,15.83700491,3607.2,3607.1,0.011]
["bitfinex","ETHUSD",1762762377436,4.03225275,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762377648,4.73526429,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762377852,4.78726193,3606.8,3606.7,0.4669]
["bitfinex","ETHUSD",1762762378179,8.48610268,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762382565,11.75824107,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762382877,8.48610268,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762386092,1.97042354,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762386243,8.48610268,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762386447,8.01510268,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762389753,8.48610268,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762390583,8.01510268,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762391451,4.78726193,3606.8,3606.7,0.4669]
["bitfinex","ETHUSD",1762762391766,7.55980268,3606.8,3606.7,0.4669]
["bitfinex","ETHUSD",1762762392181,4.28766429,3606.8,3606.7,0.4669]
["bitfinex","ETHUSD",1762762392356,7.55980268,3606.8,3606.7,0.4669]
["bitfinex","ETHUSD",1762762393211,7.55980268,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762393358,8.01510268,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762394779,7.55980268,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762396772,7.55980268,3606.8,3606.7,0.4669]
["bitfinex","ETHUSD",1762762397763,8.48610268,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762398164,8.01510268,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762399490,8.48610268,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762762401779,2.77300205,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762762402003,8.02266398,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762762402311,8.48516398,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762762404501,8.02266398,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762762404873,8.49676398,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762762405308,8.02266398,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762762405798,8.49676398,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762762412515,8.02266398,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762762412717,8.49676398,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762762412880,8.49676398,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762413290,4.75052559,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762413490,8.49676398,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762415842,8.02266398,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762416140,8.49676398,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762422856,8.02266398,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762423171,7.56026398,3606.2,3606.1,0.6776]
["bitfinex","ETHUSD",1762762423543,7.56026398,3606.2,3606.1,0.5097]
["bitfinex","ETHUSD",1762762425079,7.56026398,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762425247,7.56026398,3606.2,3606.1,0.5097]
["bitfinex","ETHUSD",1762762426888,8.49556398,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762427270,8.02146398,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762427481,7.56026398,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762429074,8.04874837,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762429379,8.53304837,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762433205,7.56164837,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762434414,8.04874837,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762435809,8.51284837,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762439686,8.48494837,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762441954,7.56164837,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762442157,8.48494837,3606.2,3606.1,0.011]
["bitfinex","ETHUSD",1762762443786,2.77531083,3603.2,3603.1,1.99254646]
["bitfinex","ETHUSD",1762762444082,2.77531083,3603.2,3602.6,0.08888707]
["bitfinex","ETHUSD",1762762444083,1.259712,3603.1,3602.6,0.08888707]
["bitfinex","ETHUSD",1762762444243,3.234896,3602.7,3602.6,0.08888707]
["bitfinex","ETHUSD",1762762444446,2.98073937,3602.7,3602.6,0.08888707]
["bitfinex","ETHUSD",1762762444682,2.1697936,3602.7,3602.6,0.08888707]
["bitfinex","ETHUSD",1762762444883,8.8398783,3602.7,3602.6,0.08888707]
["bitfinex","ETHUSD",1762762445182,8.6474783,3602.7,3602.6,0.08888707]
["bitfinex","ETHUSD",1762762445385,9.47931855,3602.7,3602.6,0.08888707]
["bitfinex","ETHUSD",1762762445551,9.94341855,3602.7,3602.6,0.08888707]
["bitfinex","ETHUSD",1762762445754,2.77608128,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762762446086,3.03286721,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762762446290,9.05167191,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762762446587,3.8943887,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762762446773,4.35047463,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762762446975,7.12732679,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762762447163,7.59142679,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762762447490,8.85113879,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762762447788,9.68173753,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762762447974,9.68173753,3601.2,3599.7,0.1679]
["bitfinex","ETHUSD",1762762447975,3.8943887,3600.3,3599.7,0.1679]
["bitfinex","ETHUSD",1762762448163,0.71338593,3600.2,3599.7,0.1679]
["bitfinex","ETHUSD",1762762448356,3.49100939,3600.2,3599.7,0.1679]
["bitfinex","ETHUSD",1762762448555,6.51632013,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762762449058,3.8943887,3599.3,3599.1,0.01]
["bitfinex","ETHUSD",1762762449258,0.65428593,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762762450089,1.91399793,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762762450288,2.31950193,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762762450473,1.51649793,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762762451356,4.75409312,3599.2,3599.1,0.011]
["bitfinex","ETHUSD",1762762451567,4.29489312,3599.2,3599.1,0.011]
["bitfinex","ETHUSD",1762762451887,0.25678593,3599.2,3599.1,0.011]
["bitfinex","ETHUSD",1762762452208,1.12148993,3599.2,3599.1,0.011]
["bitfinex","ETHUSD",1762762452354,1.665216,3599.1,3598.7,0.001]
["bitfinex","ETHUSD",1762762452550,0.25678593,3599.0,3598.7,0.001]
["bitfinex","ETHUSD",1762762452782,0.25678593,3598.9,3598.7,0.001]
["bitfinex","ETHUSD",1762762452981,0.25678593,3598.8,3598.7,0.4619]
["bitfinex","ETHUSD",1762762453203,0.25678593,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762762453503,0.25678593,3598.8,3598.7,0.4845]
["bitfinex","ETHUSD",1762762453999,0.25678593,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762762455161,0.71598593,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762762455808,0.71598593,3598.8,3598.1,0.01]
["bitfinex","ETHUSD",1762762456007,0.25678593,3598.7,3598.1,0.01]
["bitfinex","ETHUSD",1762762456169,0.25678593,3598.6,3598.1,0.01]
["bitfinex","ETHUSD",1762762456371,0.25678593,3598.5,3598.1,0.01]
["bitfinex","ETHUSD",1762762456604,0.25678593,3598.4,3598.1,2.78924307]
["bitfinex","ETHUSD",1762762456805,0.25678593,3598.3,3598.1,0.01]
["bitfinex","ETHUSD",1762762456992,0.71598593,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762762457193,0.25678593,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762762457507,1.97569793,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762762457666,0.71598593,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762762458095,5.62446929,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762762458504,6.32446929,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762762458671,5.62446929,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762762459106,2.84530193,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762762459302,5.62446929,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762762459668,1.97569793,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762762459908,5.62446929,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762762462310,5.62446929,3598.2,3597.1,0.01]
["bitfinex","ETHUSD",1762762462311,0.405504,3598.0,3597.1,0.01]
["bitfinex","ETHUSD",1762762462514,0.4337,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762762462713,5.62994188,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762762463024,0.25678593,3597.2,3597.1,1.1105]
["bitfinex","ETHUSD",1762762463392,0.25678593,3597.2,3597.1,3.89051723]
["bitfinex","ETHUSD",1762762463628,0.25678593,3597.2,3597.1,4.557585]
["bitfinex","ETHUSD",1762762465092,1.03199351,3598.9,3597.2,2.77993995]
["bitfinex","ETHUSD",1762762465298,0.1975,3598.9,3597.3,0.4931]
["bitfinex","ETHUSD",1762762465625,0.4943,3599.1,3598.3,2.7790242]
["bitfinex","ETHUSD",1762762465791,1.754012,3599.1,3598.3,2.77902134]
["bitfinex","ETHUSD",1762762465991,1.754012,3599.1,3598.4,2.77901239]
["bitfinex","ETHUSD",1762762466405,1.754012,3599.1,3598.5,2.7789355]
["bitfinex","ETHUSD",1762762466821,1.754012,3599.1,3598.3,2.7790827]
["bitfinex","ETHUSD",1762762466989,0.4943,3599.1,3598.3,0.34400827]
["bitfinex","ETHUSD",1762762467189,3.8943887,3599.7,3598.2,0.1679]
["bitfinex","ETHUSD",1762762467190,0.01,3599.9,3599.0,0.4821]
["bitfinex","ETHUSD",1762762467395,0.01,3599.9,3599.2,0.4821]
["bitfinex","ETHUSD",1762762467396,0.4931,3599.6,3599.2,0.4821]
["bitfinex","ETHUSD",1762762467595,2.78787745,3599.9,3599.2,0.4821]
["bitfinex","ETHUSD",1762762467828,1.259712,3599.8,3599.2,0.65]
["bitfinex","ETHUSD",1762762468033,0.5031,3599.9,3599.2,0.65]
["bitfinex","ETHUSD",1762762468346,0.5031,3599.9,3599.2,3.42837321]
["bitfinex","ETHUSD",1762762468537,0.405504,3599.8,3599.2,3.42837321]
["bitfinex","ETHUSD",1762762468741,0.5031,3599.9,3599.4,2.77822456]
["bitfinex","ETHUSD",1762762469063,0.01,3599.9,3599.2,1.1431]
["bitfinex","ETHUSD",1762762469373,0.01,3599.9,3599.8,0.4821]
["bitfinex","ETHUSD",1762762469585,0.01,3599.9,3599.8,0.14855546]
["bitfinex","ETHUSD",1762762471142,0.01,3599.9,3599.8,3.27918756]
["bitfinex","ETHUSD",1762762471358,0.01,3599.9,3599.8,2.92648756]
["bitfinex","ETHUSD",1762762472952,0.01,3599.9,3599.8,3.27918756]
["bitfinex","ETHUSD",1762762473182,0.01,3599.9,3599.8,3.88769301]
["bitfinex","ETHUSD",1762762474087,1e-08,3599.9,3599.8,3.88769301]
["bitfinex","ETHUSD",1762762480280,1e-08,3599.9,3599.8,3.53499301]
["bitfinex","ETHUSD",1762762480588,1e-08,3599.9,3599.8,3.88769301]
["bitfinex","ETHUSD",1762762487517,1e-08,3599.9,3599.8,4.09183755]
["bitfinex","ETHUSD",1762762489984,1e-08,3599.9,3599.8,4.09283755]
["bitfinex","ETHUSD",1762762490215,0.00200001,3599.9,3599.8,4.09283755]
["bitfinex","ETHUSD",1762762492585,0.00200001,3599.9,3599.8,3.74013755]
["bitfinex","ETHUSD",1762762492984,0.00200001,3599.9,3599.8,4.09283755]
["bitfinex","ETHUSD",1762762494926,1e-08,3600.2,3600.1,3.13040061]
["bitfinex","ETHUSD",1762762495126,1e-08,3600.2,3600.1,4.09801128]
["bitfinex","ETHUSD",1762762495745,1e-08,3600.2,3600.1,4.45071128]
["bitfinex","ETHUSD",1762762496824,1e-08,3600.2,3600.1,4.85621528]
["bitfinex","ETHUSD",1762762497002,1e-08,3600.2,3600.1,6.11592728]
["bitfinex","ETHUSD",1762762498017,1e-08,3600.2,3600.1,5.35772328]
["bitfinex","ETHUSD",1762762498248,1e-08,3600.2,3600.1,5.71042328]
["bitfinex","ETHUSD",1762762500415,1e-08,3600.2,3600.1,7.61592728]
["bitfinex","ETHUSD",1762762502455,1e-08,3600.2,3600.1,5.71042328]
["bitfinex","ETHUSD",1762762502621,1e-08,3600.2,3600.1,7.21042328]
["bitfinex","ETHUSD",1762762503383,1e-08,3600.2,3600.1,3.74531128]
["bitfinex","ETHUSD",1762762503668,1e-08,3600.2,3600.1,3.13040061]
["bitfinex","ETHUSD",1762762505376,1e-08,3600.2,3600.1,3.51087761]
["bitfinex","ETHUSD",1762762505667,1e-08,3600.2,3600.1,3.53590461]
["bitfinex","ETHUSD",1762762505868,1e-08,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762762506170,1e-08,3600.2,3600.1,3.13040061]
["bitfinex","ETHUSD",1762762506314,1e-08,3600.2,3600.1,3.94341134]
["bitfinex","ETHUSD",1762762507354,1e-08,3600.2,3600.1,4.29611134]
["bitfinex","ETHUSD",1762762508556,1e-08,3600.2,3600.1,3.94341134]
["bitfinex","ETHUSD",1762762508747,1e-08,3600.2,3600.1,4.29611134]
["bitfinex","ETHUSD",1762762509279,1e-08,3600.2,3600.1,3.59071134]
["bitfinex","ETHUSD",1762762509631,0.45020001,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762762509871,1e-08,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762762511058,0.45020001,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762762516098,1e-08,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762762516245,1e-08,3600.2,3600.1,3.13140061]
["bitfinex","ETHUSD",1762762516452,1e-08,3600.2,3600.1,4.0751196]
["bitfinex","ETHUSD",1762762517696,1e-08,3600.2,3600.1,4.4806236]
["bitfinex","ETHUSD",1762762517883,1e-08,3600.2,3600.1,5.7403356]
["bitfinex","ETHUSD",1762762519370,1e-08,3600.2,3600.1,7.2403356]
["bitfinex","ETHUSD",1762762519564,1e-08,3600.2,3600.1,5.7403356]
["bitfinex","ETHUSD",1762762519767,1e-08,3600.2,3600.1,6.4821316]
["bitfinex","ETHUSD",1762762519987,1e-08,3600.2,3600.1,6.8348316]
["bitfinex","ETHUSD",1762762520175,1e-08,3600.2,3600.1,5.3876356]
["bitfinex","ETHUSD",1762762520375,1e-08,3600.2,3600.1,4.9821316]
["bitfinex","ETHUSD",1762762520590,1e-08,3600.2,3600.1,5.3348316]
["bitfinex","ETHUSD",1762762520788,1e-08,3600.2,3600.1,4.9821316]
["bitfinex","ETHUSD",1762762521396,1e-08,3600.2,3600.1,5.3348316]
["bitfinex","ETHUSD",1762762522270,1e-08,3600.2,3600.1,5.7403356]
["bitfinex","ETHUSD",1762762523672,1e-08,3600.2,3600.1,7.2403356]
["bitfinex","ETHUSD",1762762524508,1e-08,3600.2,3600.1,5.7403356]
["bitfinex","ETHUSD",1762762524684,1e-08,3600.2,3600.1,7.2403356]
["bitfinex","ETHUSD",1762762525597,1e-08,3600.2,3600.1,5.3876356]
["bitfinex","ETHUSD",1762762526684,1e-08,3600.2,3600.1,9.2576356]
["bitfinex","ETHUSD",1762762526873,1e-08,3600.2,3600.1,9.6103356]
["bitfinex","ETHUSD",1762762527682,1e-08,3600.2,3600.1,5.7403356]
["bitfinex","ETHUSD",1762762529190,1e-08,3600.2,3600.1,7.2403356]
["bitfinex","ETHUSD",1762762529512,1e-08,3600.2,3600.1,5.3876356]
["bitfinex","ETHUSD",1762762529713,1e-08,3600.2,3600.1,6.1294316]
["bitfinex","ETHUSD",1762762529890,0.46510001,3600.2,3600.1,4.6294316]
["bitfinex","ETHUSD",1762762530097,0.92200001,3600.2,3600.1,4.03841261]
["bitfinex","ETHUSD",1762762530307,0.46510001,3600.2,3600.1,4.03841261]
["bitfinex","ETHUSD",1762762531411,1e-08,3600.2,3600.1,4.39111261]
["bitfinex","ETHUSD",1762762532690,1e-08,3600.2,3600.1,4.03841261]
["bitfinex","ETHUSD",1762762532891,1e-08,3600.2,3600.1,4.7201328]
["bitfinex","ETHUSD",1762762533123,1e-08,3600.2,3600.1,3.4604208]
["bitfinex","ETHUSD",1762762533428,1e-08,3600.2,3600.1,3.13140061]
["bitfinex","ETHUSD",1762762534122,1e-08,3600.2,3600.1,3.48410061]
["bitfinex","ETHUSD",1762762534288,1e-08,3600.2,3600.1,3.13140061]
["bitfinex","ETHUSD",1762762535324,0.46510001,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762762537619,1e-08,3600.2,3600.1,3.13140061]
["bitfinex","ETHUSD",1762762537925,1e-08,3600.2,3600.1,3.8724196]
["bitfinex","ETHUSD",1762762538518,1e-08,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762762538519,0.46510001,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762762538717,0.92200001,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762762538892,0.92200001,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762762539091,1.17979469,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762762539831,1.17979469,3600.2,3599.8,0.001]
["bitfinex","ETHUSD",1762762539832,2.43950669,3600.2,3599.8,0.001]
["bitfinex","ETHUSD",1762762540137,0.524,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762762540294,0.78179468,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762762540630,1.23869468,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762762543676,0.78179468,3599.9,3599.8,2.7789321]
["bitfinex","ETHUSD",1762762543874,0.524,3599.9,3599.8,2.7789321]
["bitfinex","ETHUSD",1762762544049,0.9809,3599.9,3599.8,2.7789321]
["bitfinex","ETHUSD",1762762544258,1e-08,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762762544442,0.25722344,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762762544772,1.17922344,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762762555498,1.17922344,3600.2,3599.8,0.001]
["bitfinex","ETHUSD",1762762555664,0.75602343,3600.1,3600.0,2.77777139]
["bitfinex","ETHUSD",1762762556057,1.23072343,3600.1,3600.0,2.77777139]
["bitfinex","ETHUSD",1762762556967,0.73192343,3600.1,3600.0,2.77777139]
["bitfinex","ETHUSD",1762762557175,1.23072343,3600.1,3600.0,2.77777139]
["bitfinex","ETHUSD",1762762558214,0.73192343,3600.1,3600.0,2.77777139]
["bitfinex","ETHUSD",1762762559005,1.23072343,3600.1,3599.8,2.77890634]
["bitfinex","ETHUSD",1762762559334,0.4612,3599.9,3599.8,2.77890634]
["bitfinex","ETHUSD",1762762559630,0.71842343,3599.9,3599.8,2.77890634]
["bitfinex","ETHUSD",1762762559791,1e-08,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762762559993,0.25743221,3600.2,3600.1,3.13040061]
["bitfinex","ETHUSD",1762762560471,2.77686574,3601.2,3600.1,3.13040061]
["bitfinex","ETHUSD",1762762560472,0.002,3602.7,3601.8,2.77638958]
["bitfinex","ETHUSD",1762762560593,0.002,3602.7,3601.8,4.62908958]
["bitfinex","ETHUSD",1762762560924,0.002,3602.7,3601.3,0.1962]
["bitfinex","ETHUSD",1762762560925,1.1697,3601.9,3601.3,0.1962]
["bitfinex","ETHUSD",1762762561104,1.1697,3601.9,3601.0,1.5]
["bitfinex","ETHUSD",1762762561105,0.474,3601.8,3601.0,1.5]
["bitfinex","ETHUSD",1762762561310,0.9728,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762762562435,0.9728,3601.8,3601.6,2.77654158]
["bitfinex","ETHUSD",1762762562593,0.4747,3601.5,3600.8,0.1848]
["bitfinex","ETHUSD",1762762562930,0.4747,3601.5,3600.5,1.612412]
["bitfinex","ETHUSD",1762762563132,0.9735,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1762762565769,0.1962,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762762565971,0.01,3601.9,3601.8,3.12908958]
["bitfinex","ETHUSD",1762762566129,0.01,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762762567042,0.01,3601.9,3601.8,3.12908958]
["bitfinex","ETHUSD",1762762567252,0.01,3601.9,3601.8,3.71965213]
["bitfinex","ETHUSD",1762762567665,0.01,3601.9,3601.8,4.13064599]
["bitfinex","ETHUSD",1762762567866,0.01,3601.9,3601.8,4.91559999]
["bitfinex","ETHUSD",1762762568167,0.002,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762762568353,0.002,3602.2,3602.1,3.64945835]
["bitfinex","ETHUSD",1762762568553,0.002,3602.2,3602.1,4.67249894]
["bitfinex","ETHUSD",1762762569344,0.002,3602.2,3602.1,5.07800294]
["bitfinex","ETHUSD",1762762569550,0.002,3602.2,3602.1,5.5157468]
["bitfinex","ETHUSD",1762762570567,0.002,3602.2,3602.1,6.2754588]
["bitfinex","ETHUSD",1762762570766,0.002,3602.2,3602.1,5.94879534]
["bitfinex","ETHUSD",1762762571274,0.002,3602.2,3602.1,6.3865392]
["bitfinex","ETHUSD",1762762573173,0.002,3602.2,3602.1,6.0338392]
["bitfinex","ETHUSD",1762762573387,0.002,3602.2,3602.1,5.96097435]
["bitfinex","ETHUSD",1762762573886,0.002,3602.2,3602.1,6.31367435]
["bitfinex","ETHUSD",1762762574088,0.002,3602.2,3602.1,6.75141821]
["bitfinex","ETHUSD",1762762581228,0.002,3602.7,3602.6,3.18127705]
["bitfinex","ETHUSD",1762762581390,0.002,3602.7,3602.6,7.84172091]
["bitfinex","ETHUSD",1762762581595,0.002,3602.7,3602.6,9.29600556]
["bitfinex","ETHUSD",1762762581833,0.01,3603.9,3602.6,6.68571756]
["bitfinex","ETHUSD",1762762582020,0.002,3607.1,3604.4,3.17982492]
["bitfinex","ETHUSD",1762762582021,2.77348583,3605.6,3604.4,3.17982492]
["bitfinex","ETHUSD",1762762582203,0.685,3605.0,3604.8,2.774079]
["bitfinex","ETHUSD",1762762582500,0.1862,3605.0,3604.8,2.774079]
["bitfinex","ETHUSD",1762762582730,0.4847,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762762583010,0.9835,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762762583234,0.9835,3604.9,3604.8,3.19627298]
["bitfinex","ETHUSD",1762762584506,0.4847,3604.9,3604.8,3.19627298]
["bitfinex","ETHUSD",1762762584714,0.01,3604.9,3604.8,3.95447698]
["bitfinex","ETHUSD",1762762588307,0.01,3604.9,3604.8,4.66261198]
["bitfinex","ETHUSD",1762762588747,0.01,3604.9,3604.8,4.30991198]
["bitfinex","ETHUSD",1762762589045,0.6929,3604.9,3604.8,3.19627298]
["bitfinex","ETHUSD",1762762589946,0.961,3604.9,3604.8,3.19627298]
["bitfinex","ETHUSD",1762762590359,0.5076,3604.9,3604.8,3.19627298]
["bitfinex","ETHUSD",1762762590657,0.961,3604.9,3604.6,2.77422493]
["bitfinex","ETHUSD",1762762590827,0.961,3604.9,3604.1,0.88801898]
["bitfinex","ETHUSD",1762762590828,0.4973,3604.7,3604.1,0.88801898]
["bitfinex","ETHUSD",1762762591017,0.4976,3604.2,3603.9,2.77475225]
["bitfinex","ETHUSD",1762762591367,0.4976,3604.2,3603.3,0.83282322]
["bitfinex","ETHUSD",1762762591652,1.259712,3604.7,3603.7,2.7748875]
["bitfinex","ETHUSD",1762762591653,0.4973,3603.8,3603.7,2.7748875]
["bitfinex","ETHUSD",1762762592016,0.6826,3603.8,3603.7,2.7748875]
["bitfinex","ETHUSD",1762762592461,1.136,3603.8,3603.4,2.77514934]
["bitfinex","ETHUSD",1762762592748,0.4976,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762762592950,0.4534,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762762593449,0.951,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762762593636,0.1853,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1762762593835,0.6387,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1762762594030,1.1363,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1762762594414,1.1363,3604.0,3603.8,2.77483641]
["bitfinex","ETHUSD",1762762594640,0.6387,3603.9,3603.7,2.77490805]
["bitfinex","ETHUSD",1762762594841,0.6387,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762595054,0.89506048,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762595260,1.39266048,3603.9,3603.8,3.13089275]
["bitfinex","ETHUSD",1762762596655,0.25636048,3603.9,3603.8,4.47967991]
["bitfinex","ETHUSD",1762762597037,0.1853,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762762597229,0.44215079,3604.3,3604.2,3.13058479]
["bitfinex","ETHUSD",1762762597435,0.93975079,3604.3,3604.2,3.13058479]
["bitfinex","ETHUSD",1762762597636,1.39315079,3604.3,3604.2,3.13058479]
["bitfinex","ETHUSD",1762762597933,1.39315079,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762762598519,1.39315079,3604.3,3604.1,2.77461416]
["bitfinex","ETHUSD",1762762598724,0.71025079,3604.2,3604.0,2.7746298]
["bitfinex","ETHUSD",1762762599021,0.4976,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1762762599362,0.85180681,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1762762599761,0.85180681,3604.0,3603.3,0.405504]
["bitfinex","ETHUSD",1762762599946,0.93975079,3603.9,3603.5,2.77502632]
["bitfinex","ETHUSD",1762762600145,0.93975079,3603.9,3603.4,0.7027559]
["bitfinex","ETHUSD",1762762600146,0.25685079,3603.8,3603.4,0.7027559]
["bitfinex","ETHUSD",1762762600350,0.25685079,3603.8,3603.6,2.7749815]
["bitfinex","ETHUSD",1762762600351,0.25685079,3603.7,3603.6,2.7749815]
["bitfinex","ETHUSD",1762762600548,0.75445079,3603.7,3603.6,2.7749815]
["bitfinex","ETHUSD",1762762600725,1.20785079,3603.7,3603.6,2.7749815]
["bitfinex","ETHUSD",1762762600925,1.20785079,3603.7,3602.9,0.405504]
["bitfinex","ETHUSD",1762762601125,1.20785079,3603.7,3602.8,2.757712]
["bitfinex","ETHUSD",1762762601126,0.1467,3603.5,3602.7,0.32637365]
["bitfinex","ETHUSD",1762762601346,0.1467,3603.5,3603.2,2.77524101]
["bitfinex","ETHUSD",1762762601347,0.25685079,3603.4,3603.2,2.77524101]
["bitfinex","ETHUSD",1762762601547,0.25685079,3603.3,3603.2,2.77524101]
["bitfinex","ETHUSD",1762762601859,0.25685079,3603.3,3603.2,3.13819799]
["bitfinex","ETHUSD",1762762602046,0.25685079,3603.3,3603.2,3.9122226]
["bitfinex","ETHUSD",1762762602250,0.4534,3603.8,3603.6,2.77496957]
["bitfinex","ETHUSD",1762762602451,0.25709361,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762762602656,0.75469361,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762762603473,1.20809361,3603.7,3603.4,2.7751216]
["bitfinex","ETHUSD",1762762603762,0.1467,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762762603985,0.40379361,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762762604304,0.85719361,3603.5,3603.1,2.77538786]
["bitfinex","ETHUSD",1762762604486,0.85719361,3603.5,3603.3,2.77523381]
["bitfinex","ETHUSD",1762762604487,0.25709361,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762762604863,0.75469361,3603.4,3603.3,3.13819079]
["bitfinex","ETHUSD",1762762605404,1.20809361,3603.4,3603.3,3.13819079]
["bitfinex","ETHUSD",1762762605962,1.20809361,3603.4,3603.1,0.63886712]
["bitfinex","ETHUSD",1762762606175,1.20809361,3603.4,3603.1,2.77538786]
["bitfinex","ETHUSD",1762762606176,0.4976,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762762606419,0.75469361,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762762608210,0.75469361,3603.2,3603.0,2.77642227]
["bitfinex","ETHUSD",1762762608391,0.002,3604.0,3603.1,0.5709]
["bitfinex","ETHUSD",1762762608710,0.002,3604.4,3603.1,0.5709]
["bitfinex","ETHUSD",1762762608711,1e-08,3604.4,3604.3,3.17996783]
["bitfinex","ETHUSD",1762762608862,0.71076577,3604.4,3603.8,2.77479047]
["bitfinex","ETHUSD",1762762609061,0.25736576,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762762609302,0.25736576,3604.3,3604.2,3.15916446]
["bitfinex","ETHUSD",1762762609471,1e-08,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1762762609672,1e-08,3604.4,3604.3,3.15908748]
["bitfinex","ETHUSD",1762762610111,1e-08,3604.4,3604.3,3.62848748]
["bitfinex","ETHUSD",1762762610265,1e-08,3604.4,3604.3,4.27803031]
["bitfinex","ETHUSD",1762762612318,1e-08,3604.4,3604.3,4.68353431]
["bitfinex","ETHUSD",1762762613183,1e-08,3604.4,3604.3,5.15143431]
["bitfinex","ETHUSD",1762762616003,1e-08,3604.4,3604.3,4.68353431]
["bitfinex","ETHUSD",1762762616321,1e-08,3604.4,3604.3,4.71153431]
["bitfinex","ETHUSD",1762762617721,0.48270001,3604.4,3604.3,3.15908748]
["bitfinex","ETHUSD",1762762619864,1e-08,3604.4,3604.3,3.65648748]
["bitfinex","ETHUSD",1762762620767,1e-08,3604.4,3604.3,3.15908748]
["bitfinex","ETHUSD",1762762621570,1e-08,3604.4,3604.3,3.18683211]
["bitfinex","ETHUSD",1762762621773,1e-08,3604.4,3604.3,4.66692002]
["bitfinex","ETHUSD",1762762622330,1e-08,3604.4,3604.3,5.14082002]
["bitfinex","ETHUSD",1762762624087,0.01,3604.9,3604.8,0.40550401]
["bitfinex","ETHUSD",1762762624273,0.01,3604.9,3604.8,8.10916127]
["bitfinex","ETHUSD",1762762624462,0.4837,3606.1,3604.8,6.19707843]
["bitfinex","ETHUSD",1762762624663,0.2066,3605.9,3604.9,3.90845728]
["bitfinex","ETHUSD",1762762624863,0.2066,3605.9,3605.6,2.77340265]
["bitfinex","ETHUSD",1762762624864,0.4837,3605.8,3605.6,2.77340265]
["bitfinex","ETHUSD",1762762625178,0.4827,3605.7,3605.5,0.40704606]
["bitfinex","ETHUSD",1762762625391,0.4827,3605.7,3605.5,3.18058549]
["bitfinex","ETHUSD",1762762625698,0.2066,3605.9,3605.5,3.18055096]
["bitfinex","ETHUSD",1762762625863,0.4837,3605.8,3605.5,3.18055096]
["bitfinex","ETHUSD",1762762626064,0.4827,3605.6,3605.5,3.18055096]
["bitfinex","ETHUSD",1762762627788,0.4837,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1762762628008,0.2066,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762762628293,0.2066,3605.9,3605.8,3.18035572]
["bitfinex","ETHUSD",1762762628500,0.6893,3605.9,3605.8,3.18035572]
["bitfinex","ETHUSD",1762762628677,0.4927,3605.9,3605.8,3.18035572]
["bitfinex","ETHUSD",1762762629804,0.01,3605.9,3605.8,3.18035572]
["bitfinex","ETHUSD",1762762630112,0.4927,3605.9,3605.8,3.18035572]
["bitfinex","ETHUSD",1762762630663,0.9764,3605.9,3605.8,3.18035572]
["bitfinex","ETHUSD",1762762630900,1.0671,3605.9,3605.8,0.40704606]
["bitfinex","ETHUSD",1762762631091,1.0671,3605.9,3605.8,3.18035572]
["bitfinex","ETHUSD",1762762631770,1.0671,3605.9,3605.8,0.40704606]
["bitfinex","ETHUSD",1762762632170,3.84033275,3605.9,3604.5,0.4739]
["bitfinex","ETHUSD",1762762632378,0.1955,3605.3,3605.1,2.7738431]
["bitfinex","ETHUSD",1762762632591,0.1955,3605.3,3605.2,0.38096273]
["bitfinex","ETHUSD",1762762632797,0.1955,3605.3,3605.2,3.15473394]
["bitfinex","ETHUSD",1762762633109,0.6792,3605.3,3605.2,0.38096273]
["bitfinex","ETHUSD",1762762633326,0.6792,3605.3,3604.6,0.63449718]
["bitfinex","ETHUSD",1762762633607,0.4837,3605.3,3605.2,0.38096273]
["bitfinex","ETHUSD",1762762633972,0.9664,3605.3,3605.2,0.38096273]
["bitfinex","ETHUSD",1762762635403,0.9664,3605.3,3604.7,0.35654606]
["bitfinex","ETHUSD",1762762635607,0.9664,3605.3,3604.9,2.77398893]
["bitfinex","ETHUSD",1762762635911,0.9664,3605.3,3605.0,3.13046689]
["bitfinex","ETHUSD",1762762636274,0.9664,3605.3,3605.0,0.35654606]
["bitfinex","ETHUSD",1762762636489,0.1955,3605.1,3605.0,3.13047116]
["bitfinex","ETHUSD",1762762636908,0.1955,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762762637301,0.4837,3605.3,3605.1,2.77379819]
["bitfinex","ETHUSD",1762762637702,0.4827,3605.2,3605.1,2.77379819]
["bitfinex","ETHUSD",1762762638117,0.4827,3605.2,3605.0,2.77390915]
["bitfinex","ETHUSD",1762762638717,0.1955,3605.1,3605.0,2.77390915]
["bitfinex","ETHUSD",1762762638934,0.1955,3605.1,3604.9,2.773987]
["bitfinex","ETHUSD",1762762639242,0.4837,3605.4,3605.1,2.77384138]
["bitfinex","ETHUSD",1762762639534,0.4837,3605.4,3605.2,2.7737695]
["bitfinex","ETHUSD",1762762639735,0.4837,3605.4,3605.1,2.77383631]
["bitfinex","ETHUSD",1762762639907,0.4837,3605.4,3605.0,0.35654606]
["bitfinex","ETHUSD",1762762640107,0.4827,3605.1,3605.0,3.13047116]
["bitfinex","ETHUSD",1762762641564,2.7739251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762762641718,2.7739251,3605.0,3604.5,0.001]
["bitfinex","ETHUSD",1762762641719,4.03394492,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762762641906,8.04434196,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762762642106,8.52804196,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762762642553,9.9026266,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762762643045,5.25453508,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762762643231,6.62911972,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762762643409,5.25453508,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762762644240,1.22059016,3604.6,3604.0,0.001]
["bitfinex","ETHUSD",1762762644567,2.97291779,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762762644724,4.49061995,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762762644929,4.97691995,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762762647119,4.97562437,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762762659194,3.71591237,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762762659375,4.97562437,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762762663112,2.20100658,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762762663261,4.48932437,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762762663621,1.51640658,3604.1,3604.0,0.4895]
["bitfinex","ETHUSD",1762762663961,4.77282437,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762762664162,1.99820658,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762762664810,1.51640658,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762762665024,0.25669458,3604.1,3604.0,0.4895]
["bitfinex","ETHUSD",1762762665164,0.25669458,3604.1,3604.0,4.07933293]
["bitfinex","ETHUSD",1762762665364,3.7621212,3605.1,3604.1,2.77461779]
["bitfinex","ETHUSD",1762762665583,0.25649637,3605.0,3604.3,2.77441575]
["bitfinex","ETHUSD",1762762665921,0.25649637,3604.9,3604.2,0.4887]
["bitfinex","ETHUSD",1762762666058,0.25649637,3604.8,3604.1,3.35727703]
["bitfinex","ETHUSD",1762762666262,0.25649637,3604.7,3604.1,4.05209546]
["bitfinex","ETHUSD",1762762666463,0.1966,3604.9,3604.1,4.05209546]
["bitfinex","ETHUSD",1762762666464,0.25649637,3604.6,3604.1,4.05210591]
["bitfinex","ETHUSD",1762762666703,0.25649637,3604.5,3604.1,4.05210591]
["bitfinex","ETHUSD",1762762667012,2.77420098,3604.7,3604.2,0.76430132]
["bitfinex","ETHUSD",1762762667167,0.25658353,3604.6,3604.2,2.77453521]
["bitfinex","ETHUSD",1762762667374,0.25658353,3604.5,3604.2,2.77453521]
["bitfinex","ETHUSD",1762762667620,1.259712,3604.8,3604.1,0.1884]
["bitfinex","ETHUSD",1762762667920,0.25668847,3604.7,3604.4,0.4885]
["bitfinex","ETHUSD",1762762668209,0.25668847,3604.6,3604.1,2.96301441]
["bitfinex","ETHUSD",1762762668426,0.25668847,3604.5,3604.1,3.61841303]
["bitfinex","ETHUSD",1762762668623,4.03381997,3604.8,3604.1,3.61841303]
["bitfinex","ETHUSD",1762762668624,0.25668847,3604.4,3604.2,2.77454008]
["bitfinex","ETHUSD",1762762668784,1.259712,3604.8,3604.2,2.77454008]
["bitfinex","ETHUSD",1762762668974,0.25680142,3604.7,3604.2,2.77454008]
["bitfinex","ETHUSD",1762762669170,0.25680142,3604.6,3604.2,2.77454081]
["bitfinex","ETHUSD",1762762669414,0.25680142,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1762762669571,2.77361735,3605.4,3604.4,3.70718686]
["bitfinex","ETHUSD",1762762669765,4.29037887,3605.3,3604.6,2.77418361]
["bitfinex","ETHUSD",1762762670008,0.25695978,3605.2,3604.6,2.77418361]
["bitfinex","ETHUSD",1762762670318,1.259712,3605.3,3604.7,2.77415077]
["bitfinex","ETHUSD",1762762670319,0.25695978,3605.1,3604.7,2.77415077]
["bitfinex","ETHUSD",1762762670474,0.25695978,3605.0,3604.7,2.77415077]
["bitfinex","ETHUSD",1762762670676,0.25695978,3604.9,3604.7,2.77415077]
["bitfinex","ETHUSD",1762762670875,0.25695978,3604.8,3604.7,2.77415077]
["bitfinex","ETHUSD",1762762671070,0.25695978,3604.8,3604.7,3.41391394]
["bitfinex","ETHUSD",1762762671304,0.25695978,3604.8,3604.7,3.89181394]
["bitfinex","ETHUSD",1762762672176,0.25695978,3604.8,3604.7,4.34671394]
["bitfinex","ETHUSD",1762762673416,0.25695978,3604.8,3604.7,3.89181394]
["bitfinex","ETHUSD",1762762673797,0.25695978,3604.8,3604.7,4.34671394]
["bitfinex","ETHUSD",1762762674226,2.77362431,3605.4,3604.7,4.34671394]
["bitfinex","ETHUSD",1762762674535,2.77362431,3605.4,3604.7,3.70695077]
["bitfinex","ETHUSD",1762762674536,0.25679086,3605.3,3604.7,3.70695077]
["bitfinex","ETHUSD",1762762674688,0.25679086,3605.2,3604.7,3.70695077]
["bitfinex","ETHUSD",1762762674908,0.25679086,3605.1,3604.7,3.70693021]
["bitfinex","ETHUSD",1762762675231,0.4666,3605.5,3604.7,3.70693021]
["bitfinex","ETHUSD",1762762675232,0.25679086,3605.0,3604.8,2.77405843]
["bitfinex","ETHUSD",1762762675432,0.002,3605.5,3604.8,2.77400981]
["bitfinex","ETHUSD",1762762675433,0.25679086,3604.9,3604.8,2.77400981]
["bitfinex","ETHUSD",1762762675832,0.25679086,3604.9,3604.8,3.22720981]
["bitfinex","ETHUSD",1762762676234,1.51650286,3605.4,3604.8,3.22720981]
["bitfinex","ETHUSD",1762762676433,0.25679086,3605.3,3604.8,3.22720981]
["bitfinex","ETHUSD",1762762676649,0.25679086,3605.2,3604.8,3.22720981]
["bitfinex","ETHUSD",1762762676822,0.25679086,3605.1,3604.8,3.62149554]
["bitfinex","ETHUSD",1762762677023,0.25679086,3605.0,3604.8,3.62149554]
["bitfinex","ETHUSD",1762762677327,0.002,3605.1,3604.8,3.62149554]
["bitfinex","ETHUSD",1762762677527,0.25661487,3605.0,3604.8,3.62149554]
["bitfinex","ETHUSD",1762762677855,0.25661487,3605.0,3604.8,3.16829554]
["bitfinex","ETHUSD",1762762678056,0.4833,3604.9,3604.5,0.001]
["bitfinex","ETHUSD",1762762678756,0.4833,3604.9,3604.6,2.77420926]
["bitfinex","ETHUSD",1762762678928,0.25654612,3604.8,3604.5,0.001]
["bitfinex","ETHUSD",1762762679958,3.03062873,3604.8,3604.5,0.001]
["bitfinex","ETHUSD",1762762680171,2.77408261,3604.8,3604.5,0.001]
["bitfinex","ETHUSD",1762762680319,3.25753292,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762762680523,3.51404084,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762762680741,4.01394084,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762762681072,5.27365284,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762762681260,8.54772219,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762762684252,0.002,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762762684452,0.002,3605.1,3605.0,7.66112669]
["bitfinex","ETHUSD",1762762684612,0.002,3605.1,3605.0,8.13042669]
["bitfinex","ETHUSD",1762762684814,0.002,3605.1,3605.0,4.85635734]
["bitfinex","ETHUSD",1762762685210,0.002,3605.1,3605.0,6.14380859]
["bitfinex","ETHUSD",1762762685415,0.001,3605.1,3605.0,6.11606934]
["bitfinex","ETHUSD",1762762685813,0.001,3605.1,3605.0,6.42664087]
["bitfinex","ETHUSD",1762762689961,0.001,3605.1,3605.0,5.94960514]
["bitfinex","ETHUSD",1762762690330,0.001,3605.1,3605.0,6.3347201]
["bitfinex","ETHUSD",1762762694948,0.001,3605.1,3605.0,10.2047201]
["bitfinex","ETHUSD",1762762695868,0.001,3605.1,3605.0,10.2057201]
["bitfinex","ETHUSD",1762762705199,0.001,3605.1,3605.0,6.3357201]
["bitfinex","ETHUSD",1762762706971,0.001,3605.1,3605.0,9.60766261]
["bitfinex","ETHUSD",1762762711174,0.001,3605.1,3605.0,5.8664201]
["bitfinex","ETHUSD",1762762712202,0.001,3605.1,3605.0,3.64534006]
["bitfinex","ETHUSD",1762762712912,0.001,3605.1,3605.0,3.16004006]
["bitfinex","ETHUSD",1762762713222,0.001,3605.1,3605.0,3.64534006]
["bitfinex","ETHUSD",1762762714111,0.001,3605.1,3605.0,5.51974945]
["bitfinex","ETHUSD",1762762714312,0.001,3605.1,3605.0,6.00955069]
["bitfinex","ETHUSD",1762762714512,0.001,3605.1,3605.0,7.21510174]
["bitfinex","ETHUSD",1762762714680,0.001,3605.1,3605.0,5.25639511]
["bitfinex","ETHUSD",1762762715281,0.001,3605.1,3605.0,6.74000174]
["bitfinex","ETHUSD",1762762715481,0.001,3605.1,3605.0,5.25639511]
["bitfinex","ETHUSD",1762762715916,0.001,3605.1,3605.0,7.21510174]
["bitfinex","ETHUSD",1762762716934,0.001,3605.1,3605.0,6.74000174]
["bitfinex","ETHUSD",1762762717142,0.001,3605.1,3605.0,6.51610711]
["bitfinex","ETHUSD",1762762717354,0.002,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1762762717617,0.26030306,3606.6,3606.5,3.17827538]
["bitfinex","ETHUSD",1762762717820,0.71540306,3606.6,3606.5,3.17827538]
["bitfinex","ETHUSD",1762762718022,1.19920306,3606.6,3606.5,3.17827538]
["bitfinex","ETHUSD",1762762718583,0.71540306,3606.6,3606.0,4.26893109]
["bitfinex","ETHUSD",1762762718783,0.4551,3606.4,3606.1,0.405504]
["bitfinex","ETHUSD",1762762718988,0.4838,3606.5,3606.3,2.77292515]
["bitfinex","ETHUSD",1762762719219,0.74201909,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1762762719723,1.19711909,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1762762722725,0.71331909,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1762762724323,0.71331909,3606.4,3606.3,3.76337686]
["bitfinex","ETHUSD",1762762724483,0.71331909,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1762762724687,1.19711909,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1762762725720,0.25821909,3606.4,3606.3,6.87538837]
["bitfinex","ETHUSD",1762762725931,0.25821909,3606.4,3606.3,3.60344586]
["bitfinex","ETHUSD",1762762726138,0.002,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1762762726433,0.4858,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1762762726725,0.9409,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1762762726889,1.19901978,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1762762728011,1.19901978,3606.6,3606.3,2.7729143]
["bitfinex","ETHUSD",1762762728202,0.1248,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1762762728609,0.86664411,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1762762728815,0.86664411,3606.4,3606.1,0.74711844]
["bitfinex","ETHUSD",1762762728816,0.86664411,3606.4,3606.1,2.77300957]
["bitfinex","ETHUSD",1762762729026,0.4551,3606.2,3606.1,2.77300957]
["bitfinex","ETHUSD",1762762729239,0.71314411,3606.2,3606.0,2.7731429]
["bitfinex","ETHUSD",1762762729438,1.261712,3606.6,3606.0,2.7731429]
["bitfinex","ETHUSD",1762762729439,0.74184411,3606.1,3606.0,2.7731429]
["bitfinex","ETHUSD",1762762729593,1.19694411,3606.1,3606.0,2.7731429]
["bitfinex","ETHUSD",1762762729788,0.25804411,3606.1,3606.0,3.43797258]
["bitfinex","ETHUSD",1762762729988,0.002,3606.6,3606.3,2.77292515]
["bitfinex","ETHUSD",1762762729989,0.4838,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1762762730226,0.74182557,3606.4,3606.2,2.77297759]
["bitfinex","ETHUSD",1762762730495,0.25802557,3606.3,3606.2,2.77297759]
["bitfinex","ETHUSD",1762762730689,1.19692557,3606.3,3606.1,0.02773078]
["bitfinex","ETHUSD",1762762731040,0.1248,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1762762731279,0.38282557,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1762762732866,0.25802557,3606.1,3605.7,0.74711844]
["bitfinex","ETHUSD",1762762733156,0.4838,3606.5,3606.1,2.77302971]
["bitfinex","ETHUSD",1762762733317,0.25793058,3606.4,3606.2,0.02773002]
["bitfinex","ETHUSD",1762762733510,0.25793058,3606.3,3606.2,0.02773002]
["bitfinex","ETHUSD",1762762733808,0.71303058,3606.3,3606.2,0.02773002]
["bitfinex","ETHUSD",1762762734010,1.19683058,3606.3,3606.2,2.80073207]
["bitfinex","ETHUSD",1762762734931,1.19683058,3606.3,3606.1,2.77305271]
["bitfinex","ETHUSD",1762762735133,0.73413058,3606.2,3606.1,2.77305271]
["bitfinex","ETHUSD",1762762735447,0.86643058,3606.2,3606.1,2.77305271]
["bitfinex","ETHUSD",1762762737464,0.86643058,3606.2,3605.8,0.74711844]
["bitfinex","ETHUSD",1762762737669,0.86643058,3606.2,3606.0,2.77315585]
["bitfinex","ETHUSD",1762762737670,0.25793058,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1762762738032,0.70973058,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1762762740225,1.20393058,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1762762740777,0.70973058,3606.1,3605.7,0.74711844]
["bitfinex","ETHUSD",1762762740928,0.2811,3604.9,3604.6,0.001]
["bitfinex","ETHUSD",1762762741129,1.259712,3604.5,3603.2,0.001]
["bitfinex","ETHUSD",1762762741460,4.79424845,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762762741634,8.42005979,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762762741840,8.90995979,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762762742236,5.63842334,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762762742465,0.52087033,3603.7,3603.2,2.77623912]
["bitfinex","ETHUSD",1762762742671,0.52087033,3603.7,3603.2,2.77631078]
["bitfinex","ETHUSD",1762762743077,1.01077033,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762762743656,1.01077033,3603.7,3603.3,0.3921111]
["bitfinex","ETHUSD",1762762744480,1.01077033,3603.7,3603.6,0.3931111]
["bitfinex","ETHUSD",1762762745371,0.7529,3603.7,3603.6,0.3931111]
["bitfinex","ETHUSD",1762762745974,1.00855214,3603.7,3603.6,0.3931111]
["bitfinex","ETHUSD",1762762747678,1.00855214,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762762748283,3.78347791,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762762750600,3.78290604,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762762750799,5.04261804,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762762751096,2.77523381,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762762751300,5.44062608,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762762751468,5.52712608,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762762755895,6.11367752,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762762756075,4.03509986,3603.1,3602.8,0.001]
["bitfinex","ETHUSD",1762762756256,4.03579328,3602.2,3601.1,0.01]
["bitfinex","ETHUSD",1762762756461,8.74585422,3602.2,3601.1,0.01]
["bitfinex","ETHUSD",1762762756673,8.83805422,3602.2,3601.1,0.01]
["bitfinex","ETHUSD",1762762757403,4.0360245,3601.9,3601.1,0.01]
["bitfinex","ETHUSD",1762762757637,5.62594337,3601.9,3601.1,0.01]
["bitfinex","ETHUSD",1762762757772,8.01294483,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762762757972,1.59159227,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762762758279,0.33188027,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762762758486,0.82188027,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762762759457,0.33188027,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762762761445,0.73157961,3602.4,3602.2,0.6483]
["bitfinex","ETHUSD",1762762761567,0.97541298,3603.5,3603.2,2.77531083]
["bitfinex","ETHUSD",1762762761895,0.01,3603.9,3603.3,0.88922776]
["bitfinex","ETHUSD",1762762762056,0.01,3603.9,3603.4,0.4682]
["bitfinex","ETHUSD",1762762762260,0.01,3603.9,3603.8,3.24304877]
["bitfinex","ETHUSD",1762762762490,0.01,3603.9,3603.8,3.63708903]
["bitfinex","ETHUSD",1762762762722,0.01,3603.9,3603.8,4.11628903]
["bitfinex","ETHUSD",1762762762883,0.01,3603.9,3603.8,4.80541791]
["bitfinex","ETHUSD",1762762763402,0.01,3603.9,3603.8,3.93217765]
["bitfinex","ETHUSD",1762762763562,0.01,3603.9,3603.8,3.24304877]
["bitfinex","ETHUSD",1762762763905,0.01,3603.9,3603.8,0.4682]
["bitfinex","ETHUSD",1762762764090,0.01,3603.9,3603.7,2.77491063]
["bitfinex","ETHUSD",1762762764775,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762766479,0.01,3603.9,3603.5,0.4628]
["bitfinex","ETHUSD",1762762766680,0.01,3603.9,3603.6,0.47814274]
["bitfinex","ETHUSD",1762762766881,0.01,3603.9,3603.7,2.77492289]
["bitfinex","ETHUSD",1762762767903,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762768207,0.01,3603.9,3603.7,2.77490554]
["bitfinex","ETHUSD",1762762768503,0.01,3603.9,3603.6,0.47814274]
["bitfinex","ETHUSD",1762762768802,0.01,3603.9,3603.7,2.77486959]
["bitfinex","ETHUSD",1762762770634,0.01,3603.9,3603.4,0.39404026]
["bitfinex","ETHUSD",1762762770838,0.01,3603.9,3603.6,2.77497736]
["bitfinex","ETHUSD",1762762771634,0.01,3603.9,3603.7,2.77492192]
["bitfinex","ETHUSD",1762762772228,0.01,3603.9,3603.6,2.77499058]
["bitfinex","ETHUSD",1762762772400,0.01,3603.9,3603.5,0.38120815]
["bitfinex","ETHUSD",1762762773003,0.01,3603.9,3603.6,2.77500277]
["bitfinex","ETHUSD",1762762773412,0.25608963,3603.8,3603.6,2.77500277]
["bitfinex","ETHUSD",1762762773622,0.25608963,3603.8,3603.5,0.38120815]
["bitfinex","ETHUSD",1762762773623,0.25608963,3603.7,3603.5,3.15622438]
["bitfinex","ETHUSD",1762762773837,0.25608963,3603.6,3603.5,0.38120815]
["bitfinex","ETHUSD",1762762774142,0.25608963,3603.6,3603.5,3.15628793]
["bitfinex","ETHUSD",1762762774501,0.25608963,3603.6,3603.5,3.63178793]
["bitfinex","ETHUSD",1762762775638,0.74098963,3603.6,3603.5,0.38120815]
["bitfinex","ETHUSD",1762762775813,0.74098963,3603.6,3603.3,2.77519415]
["bitfinex","ETHUSD",1762762776022,0.25608963,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762762777450,0.25608963,3603.5,3603.4,3.25065679]
["bitfinex","ETHUSD",1762762778551,0.25608963,3603.5,3603.3,2.77520488]
["bitfinex","ETHUSD",1762762778749,0.25608963,3603.4,3603.3,2.77520488]
["bitfinex","ETHUSD",1762762778948,0.25608963,3603.4,3603.3,3.76354334]
["bitfinex","ETHUSD",1762762779157,0.25608963,3603.4,3603.3,4.23904334]
["bitfinex","ETHUSD",1762762779661,0.25608963,3603.4,3603.3,5.08402527]
["bitfinex","ETHUSD",1762762781050,0.25608963,3603.4,3603.3,1.84602039]
["bitfinex","ETHUSD",1762762781252,0.25608963,3603.4,3603.3,3.25073381]
["bitfinex","ETHUSD",1762762781455,0.25636262,3603.4,3603.3,3.25073381]
["bitfinex","ETHUSD",1762762782415,0.25636262,3603.4,3603.3,4.09571574]
["bitfinex","ETHUSD",1762762782953,0.25636262,3603.4,3603.3,3.63291574]
["bitfinex","ETHUSD",1762762783314,0.25636262,3603.4,3603.3,4.09571574]
["bitfinex","ETHUSD",1762762783657,0.25636262,3603.4,3603.3,5.1698242]
["bitfinex","ETHUSD",1762762784270,0.25636262,3603.4,3603.3,4.7070242]
["bitfinex","ETHUSD",1762762784472,0.25636262,3603.4,3603.3,5.1698242]
["bitfinex","ETHUSD",1762762785473,0.25636262,3603.4,3603.3,4.7070242]
["bitfinex","ETHUSD",1762762785674,0.33046262,3603.4,3603.3,0.38218193]
["bitfinex","ETHUSD",1762762785971,0.33046262,3603.4,3603.2,6.64527832]
["bitfinex","ETHUSD",1762762786169,0.25636262,3603.3,3603.2,6.64527832]
["bitfinex","ETHUSD",1762762786539,0.25636262,3603.3,3603.2,7.12077832]
["bitfinex","ETHUSD",1762762787474,0.25636262,3603.3,3603.2,7.50296025]
["bitfinex","ETHUSD",1762762787652,0.25636262,3603.3,3603.2,5.12369599]
["bitfinex","ETHUSD",1762762789653,0.25636262,3603.3,3603.2,5.12909599]
["bitfinex","ETHUSD",1762762792374,0.002,3603.5,3603.2,2.35381767]
["bitfinex","ETHUSD",1762762792676,0.25859319,3603.4,3603.3,3.65336807]
["bitfinex","ETHUSD",1762762792864,0.25859319,3603.4,3603.3,3.62561574]
["bitfinex","ETHUSD",1762762793069,0.25859319,3603.4,3603.3,5.24879516]
["bitfinex","ETHUSD",1762762794265,0.012,3603.9,3603.7,0.405504]
["bitfinex","ETHUSD",1762762794470,0.012,3603.9,3603.8,0.91411805]
["bitfinex","ETHUSD",1762762794779,0.012,3603.9,3603.8,4.09447082]
["bitfinex","ETHUSD",1762762794942,0.012,3603.9,3603.8,5.29123795]
["bitfinex","ETHUSD",1762762796775,0.012,3603.9,3603.8,4.88573395]
["bitfinex","ETHUSD",1762762796977,0.012,3603.9,3603.8,4.42273395]
["bitfinex","ETHUSD",1762762797392,0.012,3603.9,3603.8,1.64788518]
["bitfinex","ETHUSD",1762762797544,0.012,3603.9,3603.8,0.4933]
["bitfinex","ETHUSD",1762762798160,0.012,3603.9,3603.8,3.26814877]
["bitfinex","ETHUSD",1762762799089,0.012,3603.9,3603.8,3.73114877]
["bitfinex","ETHUSD",1762762800898,0.012,3603.9,3603.8,0.9563]
["bitfinex","ETHUSD",1762762801097,0.012,3603.9,3603.8,3.73114877]
["bitfinex","ETHUSD",1762762801706,0.012,3603.9,3603.8,3.26814877]
["bitfinex","ETHUSD",1762762802079,0.012,3603.9,3603.8,0.4933]
["bitfinex","ETHUSD",1762762802279,0.012,3603.9,3603.8,3.26814877]
["bitfinex","ETHUSD",1762762806201,0.012,3603.9,3603.8,4.82268443]
["bitfinex","ETHUSD",1762762806368,0.012,3603.9,3603.8,4.48124972]
["bitfinex","ETHUSD",1762762808875,0.012,3603.9,3603.8,4.01824972]
["bitfinex","ETHUSD",1762762809075,0.27067077,3603.9,3603.8,4.01824972]
["bitfinex","ETHUSD",1762762809271,0.50147077,3603.9,3603.7,3.87]
["bitfinex","ETHUSD",1762762809476,0.25867077,3603.8,3603.7,6.64492577]
["bitfinex","ETHUSD",1762762809884,0.25867077,3603.8,3603.7,7.12422577]
["bitfinex","ETHUSD",1762762810698,0.25867077,3603.8,3603.7,7.58722577]
["bitfinex","ETHUSD",1762762811086,0.25867077,3603.8,3603.7,3.71722577]
["bitfinex","ETHUSD",1762762811304,0.25867077,3603.8,3603.7,4.39419688]
["bitfinex","ETHUSD",1762762811486,0.012,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762811815,0.27068774,3603.9,3603.8,3.25414877]
["bitfinex","ETHUSD",1762762812113,0.27068774,3603.9,3603.7,3.4241346]
["bitfinex","ETHUSD",1762762812417,0.012,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762812615,0.27069397,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762813600,0.27069397,3603.9,3603.7,0.64922186]
["bitfinex","ETHUSD",1762762813787,0.012,3603.9,3603.5,0.405504]
["bitfinex","ETHUSD",1762762813997,0.25870363,3603.8,3603.7,2.77485685]
["bitfinex","ETHUSD",1762762814623,0.012,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762814825,0.27071184,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762815889,0.27071184,3603.9,3603.8,3.25414877]
["bitfinex","ETHUSD",1762762816091,0.27071184,3603.9,3603.8,3.94391405]
["bitfinex","ETHUSD",1762762816828,0.27071184,3603.9,3603.8,3.46461405]
["bitfinex","ETHUSD",1762762817003,0.50151184,3603.9,3603.8,0.68976528]
["bitfinex","ETHUSD",1762762817189,0.50151184,3603.9,3603.8,3.46461405]
["bitfinex","ETHUSD",1762762818808,0.27071184,3603.9,3603.8,3.46461405]
["bitfinex","ETHUSD",1762762819239,0.27071184,3603.9,3603.8,3.94391405]
["bitfinex","ETHUSD",1762762819614,0.27071184,3603.9,3603.8,3.46461405]
["bitfinex","ETHUSD",1762762819814,1.18181184,3603.9,3603.7,3.87]
["bitfinex","ETHUSD",1762762820024,0.26361184,3603.8,3603.7,6.64492577]
["bitfinex","ETHUSD",1762762820335,0.25871184,3603.8,3603.7,6.64492577]
["bitfinex","ETHUSD",1762762820541,0.25871184,3603.8,3603.7,7.12422577]
["bitfinex","ETHUSD",1762762820848,0.25871184,3603.8,3603.7,8.57724974]
["bitfinex","ETHUSD",1762762821210,0.25871184,3603.8,3603.7,8.11424974]
["bitfinex","ETHUSD",1762762821536,0.47641184,3603.8,3603.7,6.64492577]
["bitfinex","ETHUSD",1762762822141,0.25871184,3603.8,3603.7,7.12422577]
["bitfinex","ETHUSD",1762762822855,0.25871184,3603.8,3603.7,3.25422577]
["bitfinex","ETHUSD",1762762825328,0.25871184,3603.8,3603.7,3.70812577]
["bitfinex","ETHUSD",1762762825528,0.25871184,3603.8,3603.7,4.08439382]
["bitfinex","ETHUSD",1762762825850,0.25871184,3603.8,3603.7,5.15743459]
["bitfinex","ETHUSD",1762762826153,0.012,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762826354,0.27102561,3603.9,3603.8,3.26824877]
["bitfinex","ETHUSD",1762762826759,0.27102561,3603.9,3603.8,3.72214877]
["bitfinex","ETHUSD",1762762827057,0.53552561,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762827554,0.27102561,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762827761,0.27102561,3603.9,3603.8,4.35525711]
["bitfinex","ETHUSD",1762762827944,0.27102561,3603.9,3603.8,4.80915711]
["bitfinex","ETHUSD",1762762828325,0.27102561,3603.9,3603.8,4.35525711]
["bitfinex","ETHUSD",1762762828739,0.27102561,3603.9,3603.8,8.22525711]
["bitfinex","ETHUSD",1762762829337,0.53552561,3603.9,3603.8,7.73185711]
["bitfinex","ETHUSD",1762762830139,0.53552561,3603.9,3603.8,4.95700834]
["bitfinex","ETHUSD",1762762830442,0.53552561,3603.9,3603.8,6.64484877]
["bitfinex","ETHUSD",1762762831985,0.53560454,3603.9,3603.8,6.64484877]
["bitfinex","ETHUSD",1762762833044,0.53560454,3603.9,3603.8,3.87]
["bitfinex","ETHUSD",1762762833481,0.53560454,3603.9,3603.8,6.64484877]
["bitfinex","ETHUSD",1762762833976,0.27110454,3603.9,3603.8,6.64484877]
["bitfinex","ETHUSD",1762762834279,0.27110454,3603.9,3603.8,8.57185453]
["bitfinex","ETHUSD",1762762834456,0.27110454,3603.9,3603.8,4.70185453]
["bitfinex","ETHUSD",1762762834656,0.27110454,3603.9,3603.8,4.24795453]
["bitfinex","ETHUSD",1762762835573,0.27110454,3603.9,3603.8,3.75455453]
["bitfinex","ETHUSD",1762762835771,0.27110454,3603.9,3603.8,4.13082258]
["bitfinex","ETHUSD",1762762836652,0.53560454,3603.9,3603.8,1.35597381]
["bitfinex","ETHUSD",1762762836856,0.53560454,3603.9,3603.8,3.15111682]
["bitfinex","ETHUSD",1762762837257,0.27110454,3603.9,3603.8,3.64451682]
["bitfinex","ETHUSD",1762762838462,0.27110454,3603.9,3603.8,4.09841682]
["bitfinex","ETHUSD",1762762839255,0.27110454,3603.9,3603.8,3.64451682]
["bitfinex","ETHUSD",1762762839493,0.27110454,3603.9,3603.8,4.09841682]
["bitfinex","ETHUSD",1762762839656,0.27110454,3603.9,3603.8,4.01516111]
["bitfinex","ETHUSD",1762762840483,0.27110454,3603.9,3603.8,7.88516111]
["bitfinex","ETHUSD",1762762841075,0.73260454,3603.9,3603.8,7.02111682]
["bitfinex","ETHUSD",1762762841288,0.92100454,3603.9,3603.8,6.64484877]
["bitfinex","ETHUSD",1762762841468,0.27110454,3603.9,3603.8,6.64484877]
["bitfinex","ETHUSD",1762762841863,0.54340454,3603.9,3603.8,6.64484877]
["bitfinex","ETHUSD",1762762842167,0.27110454,3603.9,3603.8,7.13824877]
["bitfinex","ETHUSD",1762762842384,0.27110454,3603.9,3603.8,8.12966722]
["bitfinex","ETHUSD",1762762843476,0.27110454,3603.9,3603.8,7.13824877]
["bitfinex","ETHUSD",1762762843677,0.27110454,3603.9,3603.8,6.64484877]
["bitfinex","ETHUSD",1762762844579,0.27110454,3603.9,3603.8,3.26824877]
["bitfinex","ETHUSD",1762762845975,0.27110454,3603.9,3603.8,3.72214877]
["bitfinex","ETHUSD",1762762846480,0.27110454,3603.9,3603.8,3.26824877]
["bitfinex","ETHUSD",1762762847371,0.27110454,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762847876,0.27110454,3603.9,3603.8,3.86871722]
["bitfinex","ETHUSD",1762762848071,0.27110454,3603.9,3603.8,3.26824877]
["bitfinex","ETHUSD",1762762848272,0.27110454,3603.9,3603.8,3.72214877]
["bitfinex","ETHUSD",1762762850696,1.17410454,3603.9,3603.7,2.77485925]
["bitfinex","ETHUSD",1762762851006,0.25910454,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762762855318,0.25910454,3603.8,3603.7,3.23062577]
["bitfinex","ETHUSD",1762762856319,0.25910454,3603.8,3603.7,3.91921219]
["bitfinex","ETHUSD",1762762856613,0.25910454,3603.8,3603.7,4.41831219]
["bitfinex","ETHUSD",1762762858301,0.25910454,3603.8,3603.7,3.91921219]
["bitfinex","ETHUSD",1762762858809,0.25910454,3603.8,3603.6,3.87]
["bitfinex","ETHUSD",1762762858810,0.97850454,3603.8,3603.6,3.87]
["bitfinex","ETHUSD",1762762859007,0.4669,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762762859257,0.25892308,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762762859457,0.51482308,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762762860125,0.51482308,3603.8,3603.6,6.64498385]
["bitfinex","ETHUSD",1762762860310,0.72372308,3603.7,3603.6,6.64500277]
["bitfinex","ETHUSD",1762762861526,0.25892308,3603.7,3603.6,7.10070277]
["bitfinex","ETHUSD",1762762861734,0.25892308,3603.7,3603.6,6.64500277]
["bitfinex","ETHUSD",1762762862019,0.25892308,3603.7,3603.6,7.10070277]
["bitfinex","ETHUSD",1762762863327,0.25892308,3603.7,3603.6,7.59980277]
["bitfinex","ETHUSD",1762762863647,0.25892308,3603.7,3603.6,7.97562082]
["bitfinex","ETHUSD",1762762864024,0.25892308,3603.7,3603.6,7.47652082]
["bitfinex","ETHUSD",1762762864761,0.25892308,3603.7,3603.6,7.97562082]
["bitfinex","ETHUSD",1762762864922,0.25892308,3603.7,3603.6,9.0507919]
["bitfinex","ETHUSD",1762762865318,0.51482308,3603.7,3603.6,7.02082082]
["bitfinex","ETHUSD",1762762865518,0.51482308,3603.7,3603.6,6.64500277]
["bitfinex","ETHUSD",1762762866054,0.25892308,3603.7,3603.6,6.64500277]
["bitfinex","ETHUSD",1762762866356,0.25892308,3603.7,3603.6,7.10070277]
["bitfinex","ETHUSD",1762762866553,0.25892308,3603.7,3603.6,7.45243748]
["bitfinex","ETHUSD",1762762866777,0.25892308,3603.7,3603.6,7.95153748]
["bitfinex","ETHUSD",1762762867563,0.25892308,3603.7,3603.6,9.02430585]
["bitfinex","ETHUSD",1762762867761,0.012,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762867970,0.27083525,3603.9,3603.8,3.23054877]
["bitfinex","ETHUSD",1762762868288,0.27083525,3603.9,3603.8,4.1427153]
["bitfinex","ETHUSD",1762762868443,0.27083525,3603.9,3603.8,4.11496682]
["bitfinex","ETHUSD",1762762868645,0.27083525,3603.9,3603.8,5.6259167]
["bitfinex","ETHUSD",1762762870684,0.27083525,3603.9,3603.8,5.1268167]
["bitfinex","ETHUSD",1762762871249,0.27083525,3603.9,3603.8,5.6259167]
["bitfinex","ETHUSD",1762762871982,0.27083525,3603.9,3603.8,5.65366518]
["bitfinex","ETHUSD",1762762873293,0.27083525,3603.9,3603.8,0.84101805]
["bitfinex","ETHUSD",1762762873451,0.52673525,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762877307,0.27083525,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762762878422,0.27083525,3603.9,3603.8,6.64484877]
["bitfinex","ETHUSD",1762762879903,0.27083525,3603.9,3603.8,7.47943265]
["bitfinex","ETHUSD",1762762880116,0.27083525,3603.9,3603.8,8.55488272]
["bitfinex","ETHUSD",1762762880285,0.27083525,3603.9,3603.8,7.47943265]
["bitfinex","ETHUSD",1762762882587,0.27083525,3603.9,3603.8,7.97853265]
["bitfinex","ETHUSD",1762762886400,0.012,3603.9,3603.8,8.36423665]
["bitfinex","ETHUSD",1762762886740,0.27099769,3603.9,3603.8,7.98535277]
["bitfinex","ETHUSD",1762762886936,0.012,3603.9,3603.8,8.34085598]
["bitfinex","ETHUSD",1762762887237,0.27099435,3603.9,3603.8,9.48947731]
["bitfinex","ETHUSD",1762762887535,0.012,3603.9,3603.8,9.48947731]
["bitfinex","ETHUSD",1762762890566,1e-08,3603.9,3603.8,9.8589221]
["bitfinex","ETHUSD",1762762890760,0.002,3604.1,3604.0,3.18019878]
["bitfinex","ETHUSD",1762762890961,0.002,3604.1,3604.0,7.54849878]
["bitfinex","ETHUSD",1762762891169,0.002,3604.1,3604.0,10.38558921]
["bitfinex","ETHUSD",1762762891350,0.002,3604.1,3604.0,11.38326024]
["bitfinex","ETHUSD",1762762891747,0.002,3604.1,3604.0,10.38558921]
["bitfinex","ETHUSD",1762762893353,0.002,3604.1,3604.0,14.6585837]
["bitfinex","ETHUSD",1762762895376,0.002,3604.3,3604.2,3.18004481]
["bitfinex","ETHUSD",1762762895672,0.002,3604.3,3604.2,10.65929048]
["bitfinex","ETHUSD",1762762895968,0.002,3604.3,3604.2,11.13859048]
["bitfinex","ETHUSD",1762762896181,0.002,3604.3,3604.2,15.00859048]
["bitfinex","ETHUSD",1762762896341,0.002,3604.3,3604.2,13.51165993]
["bitfinex","ETHUSD",1762762897372,0.01,3605.9,3604.8,6.45534381]
["bitfinex","ETHUSD",1762762897582,0.4835,3605.5,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762897779,0.25869716,3605.4,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762897950,0.25869716,3605.3,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762898286,0.4835,3605.5,3604.8,7.85483869]
["bitfinex","ETHUSD",1762762898597,0.25859268,3605.4,3604.8,7.85483869]
["bitfinex","ETHUSD",1762762898748,0.25859268,3605.3,3604.8,7.85483869]
["bitfinex","ETHUSD",1762762898952,0.4835,3605.5,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762899253,0.25859058,3605.4,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762899454,0.25859058,3605.3,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762899699,0.4835,3605.5,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762899882,0.25850206,3605.4,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762900184,0.4835,3605.5,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762900352,0.25843404,3605.4,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762900554,0.4835,3605.5,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762900776,0.25843446,3605.4,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762900954,0.4835,3605.5,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762901154,0.2584353,3605.4,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762901351,0.4835,3605.5,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762901596,0.25838168,3605.4,3604.8,7.37553869]
["bitfinex","ETHUSD",1762762901885,0.4835,3605.5,3604.8,7.85483869]
["bitfinex","ETHUSD",1762762902184,0.25836675,3605.4,3604.8,9.24531529]
["bitfinex","ETHUSD",1762762902365,0.4835,3605.5,3604.8,9.24531529]
["bitfinex","ETHUSD",1762762902552,0.25831828,3605.4,3604.8,9.24531529]
["bitfinex","ETHUSD",1762762902880,0.25829921,3605.3,3604.8,8.76601529]
["bitfinex","ETHUSD",1762762903045,0.4835,3605.5,3604.8,8.76601529]
["bitfinex","ETHUSD",1762762903250,0.25823496,3605.4,3604.8,8.76601529]
["bitfinex","ETHUSD",1762762903450,0.4835,3605.5,3604.8,8.76601529]
["bitfinex","ETHUSD",1762762903677,1.269712,3605.9,3604.8,8.76601529]
["bitfinex","ETHUSD",1762762903678,0.74171817,3605.4,3604.8,8.76601529]
["bitfinex","ETHUSD",1762762903873,0.4835,3605.4,3604.8,8.76601529]
["bitfinex","ETHUSD",1762762904479,0.4835,3605.4,3604.8,9.24531529]
["bitfinex","ETHUSD",1762762904899,0.012,3604.9,3604.8,9.24531529]
["bitfinex","ETHUSD",1762762905075,0.012,3604.9,3604.8,8.76601529]
["bitfinex","ETHUSD",1762762906603,0.7094,3604.9,3604.8,4.58645048]
["bitfinex","ETHUSD",1762762906802,0.5117,3604.9,3604.8,3.19597388]
["bitfinex","ETHUSD",1762762907104,0.5117,3604.9,3604.2,0.34944479]
["bitfinex","ETHUSD",1762762907105,0.5729,3604.9,3604.1,0.4835]
["bitfinex","ETHUSD",1762762907270,0.4997,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762762907469,0.31942497,3604.8,3604.1,2.77461779]
["bitfinex","ETHUSD",1762762907470,0.012,3604.9,3604.1,0.38184488]
["bitfinex","ETHUSD",1762762907681,0.012,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762762907867,0.27021564,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762762908073,0.82691564,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762762908406,0.34741564,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762762908582,0.35141564,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762909091,0.82691564,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762909285,0.35141564,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762909600,0.82691564,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762910908,0.27021564,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762911072,0.012,3604.9,3604.8,7.05788123]
["bitfinex","ETHUSD",1762762911574,0.012,3604.9,3604.8,6.46185135]
["bitfinex","ETHUSD",1762762911983,0.012,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762912311,0.012,3604.9,3604.8,3.68439054]
["bitfinex","ETHUSD",1762762912617,0.012,3604.9,3604.8,4.08989454]
["bitfinex","ETHUSD",1762762914312,0.012,3604.9,3604.8,7.36565535]
["bitfinex","ETHUSD",1762762914880,0.012,3604.9,3604.8,6.86735535]
["bitfinex","ETHUSD",1762762915081,0.4805,3604.9,3604.8,6.86735535]
["bitfinex","ETHUSD",1762762915283,0.4805,3604.9,3604.8,3.59159454]
["bitfinex","ETHUSD",1762762915896,0.012,3604.9,3604.8,3.59159454]
["bitfinex","ETHUSD",1762762916091,0.4767,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762916499,0.012,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762916821,0.012,3604.9,3604.8,3.65739054]
["bitfinex","ETHUSD",1762762917197,0.012,3604.9,3604.8,6.93315135]
["bitfinex","ETHUSD",1762762918897,0.012,3604.9,3604.8,3.65739054]
["bitfinex","ETHUSD",1762762919282,0.012,3604.9,3604.8,4.68849982]
["bitfinex","ETHUSD",1762762919759,0.0972,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762920438,0.012,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762921225,0.0972,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762921626,0.82494894,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762921863,0.35614894,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762922433,0.27094894,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762922627,0.012,3604.9,3604.8,4.15639844]
["bitfinex","ETHUSD",1762762922828,0.012,3604.9,3604.8,4.62769844]
["bitfinex","ETHUSD",1762762923053,0.0972,3604.9,3604.8,4.15639844]
["bitfinex","ETHUSD",1762762923257,0.0972,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762923653,0.35620154,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762924032,0.82500154,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762924231,0.35620154,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762925261,0.27100154,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762926463,0.36010154,3604.9,3604.8,3.18609054]
["bitfinex","ETHUSD",1762762927072,0.82510154,3604.9,3604.8,0.41201154]
["bitfinex","ETHUSD",1762762927372,0.82510154,3604.9,3604.6,0.001]
["bitfinex","ETHUSD",1762762927540,0.73170154,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762762927742,0.73170154,3604.8,3604.6,2.77523292]
["bitfinex","ETHUSD",1762762927743,0.34420154,3604.7,3604.6,2.77523292]
["bitfinex","ETHUSD",1762762928074,0.81300154,3604.7,3604.6,2.77523292]
["bitfinex","ETHUSD",1762762928670,0.81300154,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762762929477,0.81300154,3604.7,3604.6,2.77523292]
["bitfinex","ETHUSD",1762762930761,0.81300154,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762762931274,0.81300154,3604.7,3604.6,2.77523292]
["bitfinex","ETHUSD",1762762932364,0.81300154,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762762935781,4.8468695,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762762936144,4.95791876,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762762940182,8.23089897,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762762942590,0.3700508,3604.7,3604.6,0.4723]
["bitfinex","ETHUSD",1762762942900,0.012,3604.9,3604.6,0.4723]
["bitfinex","ETHUSD",1762762942901,0.012,3604.9,3604.8,3.179583]
["bitfinex","ETHUSD",1762762943211,0.012,3604.9,3604.8,4.41736483]
["bitfinex","ETHUSD",1762762943369,0.012,3604.9,3604.8,4.91286483]
["bitfinex","ETHUSD",1762762949197,0.012,3604.9,3604.8,5.38916483]
["bitfinex","ETHUSD",1762762951025,0.012,3604.9,3604.8,5.82240962]
["bitfinex","ETHUSD",1762762951211,0.012,3604.9,3604.8,5.79466883]
["bitfinex","ETHUSD",1762762953254,0.012,3604.9,3604.8,4.89366483]
["bitfinex","ETHUSD",1762762953401,0.012,3604.9,3604.8,4.11254219]
["bitfinex","ETHUSD",1762762954821,0.012,3604.9,3604.8,4.14028298]
["bitfinex","ETHUSD",1762762955016,0.012,3604.9,3604.8,4.62028298]
["bitfinex","ETHUSD",1762762955532,0.012,3604.9,3604.8,4.59254219]
["bitfinex","ETHUSD",1762762956328,0.012,3604.9,3604.8,5.65661127]
["bitfinex","ETHUSD",1762762961563,0.012,3604.9,3604.8,5.17661127]
["bitfinex","ETHUSD",1762762961943,0.012,3604.9,3604.8,5.65661127]
["bitfinex","ETHUSD",1762762966340,0.012,3604.9,3604.8,9.52661127]
["bitfinex","ETHUSD",1762762967575,0.012,3604.9,3604.8,9.04661127]
["bitfinex","ETHUSD",1762762967968,0.012,3604.9,3604.8,9.52661127]
["bitfinex","ETHUSD",1762762972267,0.27143273,3604.9,3604.8,9.52661127]
["bitfinex","ETHUSD",1762762973360,0.012,3604.9,3604.8,10.92669207]
["bitfinex","ETHUSD",1762762973760,0.012,3604.9,3604.8,10.44669207]
["bitfinex","ETHUSD",1762762973957,0.27144001,3604.9,3604.8,9.45211527]
["bitfinex","ETHUSD",1762762974371,0.27144001,3604.9,3604.8,8.97581527]
["bitfinex","ETHUSD",1762762975975,0.27144001,3604.9,3604.8,9.45621527]
["bitfinex","ETHUSD",1762762979004,0.27144001,3604.9,3604.8,8.97581527]
["bitfinex","ETHUSD",1762762979385,0.002,3605.3,3605.2,3.17927521]
["bitfinex","ETHUSD",1762762979586,0.002,3605.3,3605.2,7.82345117]
["bitfinex","ETHUSD",1762762979796,0.0886,3605.3,3605.2,4.09107096]
["bitfinex","ETHUSD",1762762983445,0.002,3605.3,3605.2,4.09107096]
["bitfinex","ETHUSD",1762762984800,0.0886,3605.3,3605.2,4.09107096]
["bitfinex","ETHUSD",1762762985735,0.002,3605.3,3605.2,4.55047096]
["bitfinex","ETHUSD",1762762986239,0.002,3605.3,3604.7,0.11100858]
["bitfinex","ETHUSD",1762762986240,2.86619428,3605.3,3604.7,0.11100858]
["bitfinex","ETHUSD",1762762986452,2.86619428,3605.3,3604.5,0.99853265]
["bitfinex","ETHUSD",1762762986453,1.25629528,3604.5,3604.3,0.001]
["bitfinex","ETHUSD",1762762986599,3.55705588,3604.8,3604.3,0.001]
["bitfinex","ETHUSD",1762762986600,0.1941,3604.8,3604.3,0.001]
["bitfinex","ETHUSD",1762762986800,0.1941,3605.1,3604.4,1.07328399]
["bitfinex","ETHUSD",1762762987210,0.6744,3605.1,3604.7,2.77409482]
["bitfinex","ETHUSD",1762762987498,0.6744,3605.1,3604.8,1.07328399]
["bitfinex","ETHUSD",1762762987704,0.4803,3605.0,3604.3,0.001]
["bitfinex","ETHUSD",1762762987948,0.002,3605.3,3604.6,3.27265588]
["bitfinex","ETHUSD",1762762988237,0.002,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762762988450,0.002,3605.3,3605.2,0.41112867]
["bitfinex","ETHUSD",1762762988648,0.5561,3605.3,3605.2,0.41112867]
["bitfinex","ETHUSD",1762762991268,0.5561,3605.3,3604.6,0.001]
["bitfinex","ETHUSD",1762762991433,0.25917254,3605.2,3604.8,2.77401921]
["bitfinex","ETHUSD",1762762991633,0.5561,3605.3,3604.9,2.7739565]
["bitfinex","ETHUSD",1762762991634,0.25917254,3605.1,3604.9,2.7739565]
["bitfinex","ETHUSD",1762762991830,0.25917254,3605.0,3604.9,2.7739565]
["bitfinex","ETHUSD",1762762992080,0.25917254,3605.0,3604.9,3.65613237]
["bitfinex","ETHUSD",1762762992226,0.25917254,3605.0,3604.9,4.04565741]
["bitfinex","ETHUSD",1762762992952,0.25917254,3605.0,3604.9,4.50505741]
["bitfinex","ETHUSD",1762762994970,0.25917254,3605.0,3604.9,4.04565741]
["bitfinex","ETHUSD",1762762995579,0.25917254,3605.0,3604.9,4.50505741]
["bitfinex","ETHUSD",1762762997329,0.33697254,3605.0,3604.9,0.38952504]
["bitfinex","ETHUSD",1762762997530,0.25917254,3605.0,3604.9,3.16352709]
["bitfinex","ETHUSD",1762762997861,0.002,3605.3,3605.0,2.77386859]
["bitfinex","ETHUSD",1762762998065,0.25917641,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762762998424,0.33697641,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762763001078,0.81327641,3605.2,3605.0,2.7739149]
["bitfinex","ETHUSD",1762763001376,0.25917641,3605.1,3605.0,2.7739149]
["bitfinex","ETHUSD",1762763001534,0.33697641,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762763001932,0.33697641,3605.1,3605.0,3.16345014]
["bitfinex","ETHUSD",1762763002237,0.15783984,3605.1,3605.0,11.1125659]
["bitfinex","ETHUSD",1762763003037,0.002,3605.3,3605.2,3.17927521]
["bitfinex","ETHUSD",1762763003239,0.002,3605.3,3605.2,9.35777146]
["bitfinex","ETHUSD",1762763003455,0.002,3605.3,3605.2,9.83817146]
["bitfinex","ETHUSD",1762763007471,0.002,3605.3,3605.2,13.11082734]
["bitfinex","ETHUSD",1762763007644,0.002,3605.7,3605.2,13.11082734]
["bitfinex","ETHUSD",1762763007645,0.002,3605.7,3605.6,3.1789675]
["bitfinex","ETHUSD",1762763007845,0.002,3605.7,3605.6,7.31802342]
["bitfinex","ETHUSD",1762763008047,0.002,3605.7,3605.6,9.69352588]
["bitfinex","ETHUSD",1762763008255,0.002,3605.7,3605.6,10.68951761]
["bitfinex","ETHUSD",1762763009382,0.002,3605.7,3605.6,9.69352588]
["bitfinex","ETHUSD",1762763014712,1e-08,3605.9,3605.8,3.65471366]
["bitfinex","ETHUSD",1762763015007,0.002,3606.1,3606.0,3.17865985]
["bitfinex","ETHUSD",1762763015214,0.002,3606.1,3606.0,9.40106503]
["bitfinex","ETHUSD",1762763020011,0.002,3606.1,3606.0,12.67372091]
["bitfinex","ETHUSD",1762763021523,0.002,3606.1,3606.0,9.40106503]
["bitfinex","ETHUSD",1762763021822,0.002,3606.1,3606.0,7.79793244]
["bitfinex","ETHUSD",1762763025727,0.002,3606.1,3606.0,11.66793244]
["bitfinex","ETHUSD",1762763032147,0.002,3606.1,3606.0,12.66175875]
["bitfinex","ETHUSD",1762763034008,0.002,3606.1,3606.0,13.03866736]
["bitfinex","ETHUSD",1762763034204,0.002,3606.1,3606.0,12.04484105]
["bitfinex","ETHUSD",1762763034433,0.002,3606.1,3606.0,13.6762506]
["bitfinex","ETHUSD",1762763034846,0.4639,3606.1,3606.0,10.44230187]
["bitfinex","ETHUSD",1762763035038,0.002,3606.1,3606.0,13.71495775]
["bitfinex","ETHUSD",1762763035244,0.002,3606.1,3606.0,13.2018506]
["bitfinex","ETHUSD",1762763036307,0.002,3606.1,3606.0,16.96860648]
["bitfinex","ETHUSD",1762763036709,0.002,3606.1,3606.0,13.6959506]
["bitfinex","ETHUSD",1762763037148,0.002,3606.1,3606.0,15.19089539]
["bitfinex","ETHUSD",1762763038617,0.002,3606.1,3606.0,14.69679539]
["bitfinex","ETHUSD",1762763040138,0.002,3606.1,3606.0,13.2018506]
["bitfinex","ETHUSD",1762763040748,0.002,3606.1,3606.0,14.69722533]
["bitfinex","ETHUSD",1762763040945,0.002,3606.1,3606.0,14.69469209]
["bitfinex","ETHUSD",1762763041150,0.002,3606.1,3606.0,13.19931736]
["bitfinex","ETHUSD",1762763043446,0.002,3606.5,3606.4,6.4484749]
["bitfinex","ETHUSD",1762763043628,0.26135415,3606.5,3606.4,11.70734351]
["bitfinex","ETHUSD",1762763043836,0.32305415,3606.5,3606.4,11.70734351]
["bitfinex","ETHUSD",1762763044219,0.32305415,3606.5,3606.4,10.70972494]
["bitfinex","ETHUSD",1762763044953,0.81285415,3606.5,3606.4,10.70972494]
["bitfinex","ETHUSD",1762763045155,0.32305415,3606.5,3606.4,6.64284826]
["bitfinex","ETHUSD",1762763045456,0.81285415,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762763046451,0.81285415,3606.5,3606.4,3.1409125]
["bitfinex","ETHUSD",1762763047041,0.81285415,3606.5,3606.4,7.40929265]
["bitfinex","ETHUSD",1762763047717,0.81285415,3606.5,3606.4,6.41103514]
["bitfinex","ETHUSD",1762763051083,0.32305415,3606.5,3606.4,3.1409125]
["bitfinex","ETHUSD",1762763051678,0.81284396,3606.5,3606.4,3.1409125]
["bitfinex","ETHUSD",1762763052264,0.81284396,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762763052474,0.81284396,3606.5,3606.4,3.1409125]
["bitfinex","ETHUSD",1762763053290,0.26134396,3606.5,3606.4,6.49936208]
["bitfinex","ETHUSD",1762763053463,0.002,3606.5,3606.4,6.4716336]
["bitfinex","ETHUSD",1762763054450,0.002,3606.5,3606.4,5.9898336]
["bitfinex","ETHUSD",1762763055356,0.0637,3606.5,3606.4,5.9898336]
["bitfinex","ETHUSD",1762763055883,0.002,3606.5,3606.4,5.9898336]
["bitfinex","ETHUSD",1762763056188,0.002,3606.5,3606.4,4.99157609]
["bitfinex","ETHUSD",1762763057052,0.002,3606.5,3606.4,5.47337609]
["bitfinex","ETHUSD",1762763058626,0.0637,3606.5,3606.4,5.98929262]
["bitfinex","ETHUSD",1762763058770,0.5535,3606.5,3606.4,8.2926154]
["bitfinex","ETHUSD",1762763059300,0.0637,3606.5,3606.4,8.2926154]
["bitfinex","ETHUSD",1762763059499,0.0637,3606.5,3606.4,5.02249276]
["bitfinex","ETHUSD",1762763060302,0.002,3606.5,3606.4,5.50429276]
["bitfinex","ETHUSD",1762763062334,0.002,3606.5,3606.4,5.02249276]
["bitfinex","ETHUSD",1762763062513,0.0637,3606.5,3606.4,5.02249276]
["bitfinex","ETHUSD",1762763064729,0.002,3606.5,3606.4,5.02249276]
["bitfinex","ETHUSD",1762763068936,0.002,3606.5,3606.4,8.89249276]
["bitfinex","ETHUSD",1762763070647,0.002,3606.5,3606.4,9.37999276]
["bitfinex","ETHUSD",1762763072537,0.002,3606.5,3606.4,8.89249276]
["bitfinex","ETHUSD",1762763073235,0.002,3606.5,3606.4,9.37999276]
["bitfinex","ETHUSD",1762763077661,0.002,3606.5,3606.4,9.83129276]
["bitfinex","ETHUSD",1762763078523,0.0726,3606.5,3606.4,8.89249276]
["bitfinex","ETHUSD",1762763079226,0.0767,3606.5,3606.4,8.89249276]
["bitfinex","ETHUSD",1762763079453,0.002,3606.5,3606.4,9.37999276]
["bitfinex","ETHUSD",1762763080032,0.002,3606.5,3606.4,8.89249276]
["bitfinex","ETHUSD",1762763080233,0.0726,3606.5,3606.4,8.89249276]
["bitfinex","ETHUSD",1762763080562,1e-08,3606.6,3606.4,5.50999276]
["bitfinex","ETHUSD",1762763080760,1e-08,3606.6,3606.5,5.87689877]
["bitfinex","ETHUSD",1762763080959,1e-08,3606.6,3606.5,7.34546648]
["bitfinex","ETHUSD",1762763084323,1e-08,3606.6,3606.5,7.34566852]
["bitfinex","ETHUSD",1762763087169,1e-08,3606.6,3606.5,6.89436852]
["bitfinex","ETHUSD",1762763087472,0.55160001,3606.6,3606.5,5.5025495]
["bitfinex","ETHUSD",1762763087637,0.55160001,3606.6,3606.5,4.91037106]
["bitfinex","ETHUSD",1762763087833,0.07060001,3606.6,3606.5,4.91037106]
["bitfinex","ETHUSD",1762763089254,0.55160001,3606.6,3606.5,3.60542296]
["bitfinex","ETHUSD",1762763089655,0.07060001,3606.6,3606.5,3.60542296]
["bitfinex","ETHUSD",1762763092343,0.07060001,3606.6,3606.5,7.47542296]
["bitfinex","ETHUSD",1762763094045,1e-08,3606.6,3606.5,7.47542296]
["bitfinex","ETHUSD",1762763097094,1e-08,3606.6,3606.5,7.47642296]
["bitfinex","ETHUSD",1762763098360,1e-08,3606.6,3606.5,10.06677797]
["bitfinex","ETHUSD",1762763098560,1e-08,3606.6,3606.5,9.58067797]
["bitfinex","ETHUSD",1762763098795,1e-08,3606.6,3606.5,11.56327543]
["bitfinex","ETHUSD",1762763099193,1e-08,3606.6,3606.5,11.67421966]
["bitfinex","ETHUSD",1762763099586,1e-08,3606.6,3606.5,11.18811966]
["bitfinex","ETHUSD",1762763099921,1e-08,3606.6,3606.5,9.6916222]
["bitfinex","ETHUSD",1762763100392,1e-08,3606.6,3606.5,11.67421966]
["bitfinex","ETHUSD",1762763100895,1e-08,3606.6,3606.5,14.94305499]
["bitfinex","ETHUSD",1762763106489,1e-08,3606.6,3606.5,14.45695499]
["bitfinex","ETHUSD",1762763106694,1e-08,3606.6,3606.5,14.94305499]
["bitfinex","ETHUSD",1762763108280,0.06310001,3606.6,3606.5,10.72851966]
["bitfinex","ETHUSD",1762763108495,0.06310001,3606.6,3606.5,10.74525829]
["bitfinex","ETHUSD",1762763109016,1e-08,3606.6,3606.5,12.24175575]
["bitfinex","ETHUSD",1762763109423,1e-08,3606.6,3606.5,13.18745575]
["bitfinex","ETHUSD",1762763109586,1e-08,3606.6,3606.5,12.70135575]
["bitfinex","ETHUSD",1762763111824,1e-08,3606.6,3606.5,12.24175575]
["bitfinex","ETHUSD",1762763111989,0.06730001,3606.6,3606.5,10.74525829]
["bitfinex","ETHUSD",1762763112189,0.55150001,3606.6,3606.5,10.31811071]
["bitfinex","ETHUSD",1762763112430,0.32666843,3606.6,3606.5,4.8689088]
["bitfinex","ETHUSD",1762763112629,0.81086843,3606.6,3606.5,6.64377138]
["bitfinex","ETHUSD",1762763112836,0.81086843,3606.6,3606.5,7.04354396]
["bitfinex","ETHUSD",1762763113746,0.25936843,3606.6,3606.5,7.04354396]
["bitfinex","ETHUSD",1762763113950,1e-08,3606.6,3606.5,7.90864796]
["bitfinex","ETHUSD",1762763114145,1e-08,3606.6,3606.5,10.05750143]
["bitfinex","ETHUSD",1762763114514,1e-08,3606.6,3606.5,9.59790143]
["bitfinex","ETHUSD",1762763118550,1e-08,3606.6,3606.5,13.32633676]
["bitfinex","ETHUSD",1762763118758,1e-08,3606.6,3606.5,10.54360143]
["bitfinex","ETHUSD",1762763118961,1e-08,3606.6,3606.5,12.15091748]
["bitfinex","ETHUSD",1762763121440,0.012,3606.9,3606.8,3.17804475]
["bitfinex","ETHUSD",1762763121738,0.012,3606.9,3606.8,9.68720281]
["bitfinex","ETHUSD",1762763121945,0.012,3606.9,3606.8,10.31816171]
["bitfinex","ETHUSD",1762763122149,0.012,3606.9,3606.8,13.58699704]
["bitfinex","ETHUSD",1762763122347,0.012,3606.9,3606.8,12.58948872]
["bitfinex","ETHUSD",1762763122548,0.012,3606.9,3606.8,13.18652895]
["bitfinex","ETHUSD",1762763122753,0.012,3606.9,3606.8,12.70042895]
["bitfinex","ETHUSD",1762763122940,0.012,3606.9,3606.8,9.43159362]
["bitfinex","ETHUSD",1762763123143,0.012,3606.9,3606.8,12.70042895]
["bitfinex","ETHUSD",1762763123350,0.012,3606.9,3606.8,13.18652895]
["bitfinex","ETHUSD",1762763123554,0.012,3606.9,3606.8,9.43159362]
["bitfinex","ETHUSD",1762763124041,0.012,3606.9,3606.8,12.70042895]
["bitfinex","ETHUSD",1762763124248,0.012,3606.9,3606.8,13.18652895]
["bitfinex","ETHUSD",1762763124664,0.012,3606.9,3606.8,17.05652895]
["bitfinex","ETHUSD",1762763125457,0.012,3606.9,3606.8,16.57042895]
["bitfinex","ETHUSD",1762763126962,0.012,3606.9,3606.8,17.03302895]
["bitfinex","ETHUSD",1762763127364,0.1925,3608.1,3607.8,2.77177227]
["bitfinex","ETHUSD",1762763127542,0.26924193,3607.9,3607.8,9.73679884]
["bitfinex","ETHUSD",1762763127747,0.82594193,3607.9,3607.8,9.73679884]
["bitfinex","ETHUSD",1762763127948,0.82594193,3607.9,3607.8,7.13726351]
["bitfinex","ETHUSD",1762763128154,0.35464193,3607.9,3607.8,7.13726351]
["bitfinex","ETHUSD",1762763128484,0.0954,3607.9,3607.8,7.13726351]
["bitfinex","ETHUSD",1762763129049,0.01,3607.9,3607.8,7.13726351]
["bitfinex","ETHUSD",1762763129543,0.01,3607.9,3607.8,6.46796351]
["bitfinex","ETHUSD",1762763130146,0.1008,3607.9,3607.8,6.46796351]
["bitfinex","ETHUSD",1762763131796,0.1028,3607.9,3607.8,6.46796351]
["bitfinex","ETHUSD",1762763132647,0.012,3607.9,3607.8,6.46796351]
["bitfinex","ETHUSD",1762763134579,0.012,3607.9,3607.8,6.92476351]
["bitfinex","ETHUSD",1762763134889,0.012,3607.9,3607.8,7.96080583]
["bitfinex","ETHUSD",1762763135261,0.012,3607.9,3607.8,7.97920583]
["bitfinex","ETHUSD",1762763137984,0.0989,3607.9,3607.8,7.97920583]
["bitfinex","ETHUSD",1762763138283,0.7627,3607.9,3607.8,7.50400583]
["bitfinex","ETHUSD",1762763138487,0.7627,3607.9,3607.8,7.69650583]
["bitfinex","ETHUSD",1762763140986,0.7627,3607.9,3607.8,3.39162818]
["bitfinex","ETHUSD",1762763141184,0.7627,3607.9,3607.8,3.19912818]
["bitfinex","ETHUSD",1762763142392,0.2914,3607.9,3607.8,3.19912818]
["bitfinex","ETHUSD",1762763142593,0.012,3607.9,3607.8,3.19912818]
["bitfinex","ETHUSD",1762763142892,0.7657,3607.9,3607.8,3.19912818]
["bitfinex","ETHUSD",1762763145374,0.6997,3607.9,3607.8,3.19912818]
["bitfinex","ETHUSD",1762763146010,0.012,3607.9,3607.8,4.5293605]
["bitfinex","ETHUSD",1762763146494,0.1014,3607.9,3607.8,4.5293605]
["bitfinex","ETHUSD",1762763146807,0.1014,3607.9,3607.8,3.19912818]
["bitfinex","ETHUSD",1762763147164,0.7627,3607.9,3607.8,3.19912818]
["bitfinex","ETHUSD",1762763148113,0.7627,3607.9,3607.8,7.06912818]
["bitfinex","ETHUSD",1762763148291,0.2904,3607.9,3607.8,7.06912818]
["bitfinex","ETHUSD",1762763149177,0.1014,3607.9,3607.8,7.06912818]
["bitfinex","ETHUSD",1762763149414,0.012,3607.9,3607.8,8.3993605]
["bitfinex","ETHUSD",1762763149615,0.012,3607.9,3607.8,8.8517605]
["bitfinex","ETHUSD",1762763149793,0.012,3607.9,3607.8,8.3993605]
["bitfinex","ETHUSD",1762763152183,0.7657,3607.9,3607.8,7.06912818]
["bitfinex","ETHUSD",1762763152583,0.2795,3607.9,3607.8,7.06912818]
["bitfinex","ETHUSD",1762763152784,0.0916,3607.9,3607.8,7.06912818]
["bitfinex","ETHUSD",1762763155391,0.27074427,3607.9,3607.8,7.06912818]
["bitfinex","ETHUSD",1762763156001,0.27074427,3607.9,3607.8,7.58830759]
["bitfinex","ETHUSD",1762763156207,0.35324427,3607.9,3607.8,7.58830759]
["bitfinex","ETHUSD",1762763156928,0.0945,3607.9,3607.8,7.58830759]
["bitfinex","ETHUSD",1762763157096,0.35336108,3607.9,3607.8,7.58830759]
["bitfinex","ETHUSD",1762763157608,0.27086108,3607.9,3607.8,9.07167438]
["bitfinex","ETHUSD",1762763158906,0.27086108,3607.9,3607.8,8.58547438]
["bitfinex","ETHUSD",1762763159232,0.27086108,3607.9,3607.8,7.58830759]
["bitfinex","ETHUSD",1762763159532,0.38556108,3607.9,3607.8,7.06912818]
["bitfinex","ETHUSD",1762763160331,0.38556108,3607.9,3607.8,10.33796351]
["bitfinex","ETHUSD",1762763160540,0.38556108,3607.9,3607.8,6.64177227]
["bitfinex","ETHUSD",1762763160541,1.02186108,3607.9,3607.8,6.64177227]
["bitfinex","ETHUSD",1762763160696,0.38556108,3607.9,3607.8,6.64177227]
["bitfinex","ETHUSD",1762763161096,0.38556108,3607.9,3607.8,7.00187891]
["bitfinex","ETHUSD",1762763161497,0.27086108,3607.9,3607.8,7.48807891]
["bitfinex","ETHUSD",1762763161722,0.27086108,3607.9,3607.8,8.40585298]
["bitfinex","ETHUSD",1762763161920,0.38226108,3607.9,3607.8,8.40585298]
["bitfinex","ETHUSD",1762763162816,0.38226108,3607.9,3607.8,7.80468831]
["bitfinex","ETHUSD",1762763162817,1.02186108,3607.9,3607.8,7.80468831]
["bitfinex","ETHUSD",1762763163123,1.02186108,3607.9,3607.8,3.13187891]
["bitfinex","ETHUSD",1762763163328,0.57456108,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762763163506,1.02186108,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762763164957,1.02186108,3607.9,3607.6,2.77192593]
["bitfinex","ETHUSD",1762763165145,0.1114,3607.7,3607.6,2.77185213]
["bitfinex","ETHUSD",1762763165335,0.37026108,3607.7,3607.6,2.77185213]
["bitfinex","ETHUSD",1762763165934,0.81756108,3607.7,3607.6,2.77185213]
["bitfinex","ETHUSD",1762763166958,0.37026108,3607.7,3607.6,2.77185213]
["bitfinex","ETHUSD",1762763167159,0.37026108,3607.7,3607.6,4.14562579]
["bitfinex","ETHUSD",1762763167363,0.37026108,3607.7,3607.6,3.16462544]
["bitfinex","ETHUSD",1762763167858,0.81756108,3607.7,3607.6,3.16462544]
["bitfinex","ETHUSD",1762763168462,0.37026108,3607.7,3607.6,3.16462544]
["bitfinex","ETHUSD",1762763169365,0.25886108,3607.7,3607.6,3.16462544]
["bitfinex","ETHUSD",1762763169859,0.37026108,3607.7,3607.6,3.16462544]
["bitfinex","ETHUSD",1762763170548,0.81756108,3607.7,3607.6,3.16462544]
["bitfinex","ETHUSD",1762763170744,0.37026108,3607.7,3607.6,3.16462544]
["bitfinex","ETHUSD",1762763172122,0.25886108,3607.7,3607.6,3.65082544]
["bitfinex","ETHUSD",1762763172330,0.25886108,3607.7,3607.6,4.71972312]
["bitfinex","ETHUSD",1762763172860,0.012,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762763173164,0.27071117,3607.9,3607.8,6.94763333]
["bitfinex","ETHUSD",1762763173467,0.27071117,3607.9,3607.8,7.43813333]
["bitfinex","ETHUSD",1762763173631,0.27071117,3607.9,3607.8,8.66572139]
["bitfinex","ETHUSD",1762763174347,0.012,3607.9,3607.8,8.66572139]
["bitfinex","ETHUSD",1762763175555,0.38205181,3607.9,3607.8,4.42105031]
["bitfinex","ETHUSD",1762763176049,0.1234,3607.9,3607.8,4.42105031]
["bitfinex","ETHUSD",1762763176257,0.38203116,3607.9,3607.8,4.42105031]
["bitfinex","ETHUSD",1762763176551,0.27063116,3607.9,3607.8,5.39775031]
["bitfinex","ETHUSD",1762763177274,0.27063116,3607.9,3607.8,4.90725031]
["bitfinex","ETHUSD",1762763181966,0.27063116,3607.9,3607.8,5.39775031]
["bitfinex","ETHUSD",1762763182180,0.27063116,3607.9,3607.8,4.90725031]
["bitfinex","ETHUSD",1762763183280,1e-08,3607.9,3607.8,6.80025172]
["bitfinex","ETHUSD",1762763183576,0.01,3608.9,3607.8,6.80025172]
["bitfinex","ETHUSD",1762763183577,0.01,3608.9,3608.6,3.17666178]
["bitfinex","ETHUSD",1762763183773,0.01,3608.9,3608.6,8.87283601]
["bitfinex","ETHUSD",1762763183982,0.01,3608.9,3608.6,9.36333601]
["bitfinex","ETHUSD",1762763184279,0.01,3608.9,3608.6,8.06082284]
["bitfinex","ETHUSD",1762763184780,0.01,3608.9,3608.6,9.55782284]
["bitfinex","ETHUSD",1762763185085,0.01,3608.9,3608.6,7.06726884]
["bitfinex","ETHUSD",1762763185246,0.4643,3608.7,3608.6,4.98773609]
["bitfinex","ETHUSD",1762763185567,0.4643,3608.7,3608.6,3.21834776]
["bitfinex","ETHUSD",1762763186147,0.4621,3608.7,3608.6,3.21834776]
["bitfinex","ETHUSD",1762763186765,0.002,3608.7,3608.6,4.21155933]
["bitfinex","ETHUSD",1762763190498,0.002,3608.7,3608.6,3.68844776]
["bitfinex","ETHUSD",1762763190681,0.002,3608.7,3608.6,7.23184122]
["bitfinex","ETHUSD",1762763190880,0.002,3608.7,3608.6,7.70194122]
["bitfinex","ETHUSD",1762763191410,0.01,3608.9,3608.8,3.17650821]
["bitfinex","ETHUSD",1762763191710,0.01,3608.9,3608.8,4.06408985]
["bitfinex","ETHUSD",1762763192009,0.01,3608.9,3608.8,4.55948985]
["bitfinex","ETHUSD",1762763192217,0.01,3608.9,3608.8,5.82939714]
["bitfinex","ETHUSD",1762763192590,0.01,3608.9,3608.8,6.82999714]
["bitfinex","ETHUSD",1762763192795,0.01,3608.9,3608.8,10.59336822]
["bitfinex","ETHUSD",1762763193320,0.01,3608.9,3608.8,9.09736822]
["bitfinex","ETHUSD",1762763193620,0.01,3608.9,3608.8,10.59336822]
["bitfinex","ETHUSD",1762763197122,0.01,3608.9,3608.8,10.95490422]
["bitfinex","ETHUSD",1762763202162,0.012,3608.9,3608.8,10.95490422]
["bitfinex","ETHUSD",1762763202561,0.002,3609.3,3609.2,3.1762011]
["bitfinex","ETHUSD",1762763202766,0.002,3609.3,3609.2,6.47187915]
["bitfinex","ETHUSD",1762763202949,0.01,3609.9,3609.8,6.44371165]
["bitfinex","ETHUSD",1762763203127,0.01,3609.9,3609.8,7.40921165]
["bitfinex","ETHUSD",1762763203326,0.01,3609.9,3609.8,8.52646445]
["bitfinex","ETHUSD",1762763203950,0.01,3609.9,3609.8,8.91718776]
["bitfinex","ETHUSD",1762763205264,0.01,3609.9,3609.8,9.10818776]
["bitfinex","ETHUSD",1762763205468,0.01,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762763205840,0.0936,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762763206035,0.0936,3610.9,3610.8,3.18788736]
["bitfinex","ETHUSD",1762763207076,0.01,3610.9,3610.8,4.88482061]
["bitfinex","ETHUSD",1762763207228,0.01,3610.9,3610.8,4.85712592]
["bitfinex","ETHUSD",1762763209481,0.7662,3610.9,3610.1,1.496]
["bitfinex","ETHUSD",1762763209681,0.7662,3610.9,3610.1,4.26600637]
["bitfinex","ETHUSD",1762763209682,0.092,3610.2,3610.1,4.26600637]
["bitfinex","ETHUSD",1762763210184,0.5648,3610.2,3610.1,4.67151037]
["bitfinex","ETHUSD",1762763210385,0.5648,3610.2,3610.1,4.11798324]
["bitfinex","ETHUSD",1762763210773,0.4728,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762763211147,0.5686,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762763211858,0.0958,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762763212178,0.5648,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762763214893,0.5648,3610.6,3610.5,3.65044649]
["bitfinex","ETHUSD",1762763215096,0.5648,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762763218180,0.5648,3610.6,3610.2,2.7698746]
["bitfinex","ETHUSD",1762763218382,0.5648,3610.6,3610.0,2.7700831]
["bitfinex","ETHUSD",1762763218383,0.0949,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762763218602,0.5483,3610.1,3609.4,0.405504]
["bitfinex","ETHUSD",1762763218903,0.4534,3610.1,3609.8,2.77023657]
["bitfinex","ETHUSD",1762763219205,0.4534,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762763219593,0.7539,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762763219966,0.7539,3610.1,3609.9,2.7711553]
["bitfinex","ETHUSD",1762763220305,0.4564,3610.0,3609.9,2.7711553]
["bitfinex","ETHUSD",1762763221923,0.4564,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762763226520,2.77050899,3609.5,3608.6,0.001]
["bitfinex","ETHUSD",1762763226686,0.4564,3610.0,3608.6,0.001]
["bitfinex","ETHUSD",1762763226687,0.4935,3608.7,3608.6,2.77215778]
["bitfinex","ETHUSD",1762763226893,0.7503,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762763227786,0.7503,3608.7,3608.6,2.77215778]
["bitfinex","ETHUSD",1762763228216,0.7503,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762763229933,3.52138099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762763230091,8.04660759,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762763230426,2.77146499,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762763230612,4.22147699,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762763230804,4.67227699,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762763235321,1.900812,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762763236804,1.450012,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762763237055,0.1073,3608.7,3608.1,0.5088]
["bitfinex","ETHUSD",1762763237254,0.4534,3608.6,3608.2,2.77145924]
["bitfinex","ETHUSD",1762763237551,0.4534,3608.6,3608.1,0.5088]
["bitfinex","ETHUSD",1762763237552,0.4534,3608.6,3608.3,2.77138155]
["bitfinex","ETHUSD",1762763237836,0.4534,3609.1,3608.2,0.4732]
["bitfinex","ETHUSD",1762763238041,1.713112,3609.0,3608.5,2.77120178]
["bitfinex","ETHUSD",1762763238246,0.1034,3608.6,3608.5,2.77120178]
["bitfinex","ETHUSD",1762763239244,0.1034,3608.6,3608.2,2.77145572]
["bitfinex","ETHUSD",1762763239435,0.1034,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1762763240143,0.1034,3608.6,3608.1,2.7825278]
["bitfinex","ETHUSD",1762763240144,0.5533,3608.6,3608.1,2.7825278]
["bitfinex","ETHUSD",1762763240342,0.4499,3608.6,3608.1,2.7825278]
["bitfinex","ETHUSD",1762763240588,0.4499,3608.6,3608.4,2.77130883]
["bitfinex","ETHUSD",1762763240975,0.1068,3608.5,3608.3,2.77135782]
["bitfinex","ETHUSD",1762763241466,0.1068,3608.4,3608.3,2.77135782]
["bitfinex","ETHUSD",1762763242191,0.4534,3608.8,3608.3,0.4988]
["bitfinex","ETHUSD",1762763242483,0.4534,3608.8,3608.1,0.011]
["bitfinex","ETHUSD",1762763242484,0.1034,3608.4,3608.1,0.011]
["bitfinex","ETHUSD",1762763242686,0.1034,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763243074,0.1034,3608.2,3608.1,2.7825418]
["bitfinex","ETHUSD",1762763245176,0.5533,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763246912,3.32476499,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763247212,4.58447699,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763248870,1.813012,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763249496,4.58447699,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763253142,1.813012,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763253726,4.58447699,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763254459,1.813012,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763255016,4.58447699,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763255744,1.813012,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763257529,4.58447699,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763257736,1.813012,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763258448,7.40351049,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763258648,4.58447699,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763262581,4.13457699,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763262788,1.363112,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763263356,4.58447699,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763263764,1.813012,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763264375,4.58447699,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763264551,1.363112,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763265857,4.13457699,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763266057,4.58447699,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763266481,7.85341049,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763266890,4.58447699,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763267358,4.13457699,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763267892,1.259712,3608.2,3608.1,0.4763]
["bitfinex","ETHUSD",1762763268095,1.259712,3608.2,3608.1,1.1342]
["bitfinex","ETHUSD",1762763268454,0.002,3608.3,3608.1,1.1342]
["bitfinex","ETHUSD",1762763268658,0.002,3608.3,3608.2,0.9728]
["bitfinex","ETHUSD",1762763269068,0.002,3608.3,3608.2,3.74426499]
["bitfinex","ETHUSD",1762763269662,0.002,3608.3,3608.2,4.80763349]
["bitfinex","ETHUSD",1762763270094,0.002,3608.3,3608.2,4.41691018]
["bitfinex","ETHUSD",1762763277507,0.002,3608.3,3608.2,3.74426499]
["bitfinex","ETHUSD",1762763277987,0.002,3608.3,3608.1,3.881]
["bitfinex","ETHUSD",1762763278192,0.002,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762763278690,0.002,3608.3,3608.2,3.24676499]
["bitfinex","ETHUSD",1762763280436,0.002,3608.3,3608.2,3.70926499]
["bitfinex","ETHUSD",1762763280587,0.002,3608.3,3608.2,4.74555125]
["bitfinex","ETHUSD",1762763280920,0.002,3608.3,3608.2,5.13627456]
["bitfinex","ETHUSD",1762763281219,0.002,3608.3,3608.2,4.74555125]
["bitfinex","ETHUSD",1762763281389,0.002,3608.3,3608.2,3.70926499]
["bitfinex","ETHUSD",1762763281790,0.1168,3608.3,3608.1,0.011]
["bitfinex","ETHUSD",1762763281987,0.4542,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763282946,0.1148,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763284288,0.1148,3608.2,3608.1,2.7825418]
["bitfinex","ETHUSD",1762763284483,0.1148,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763284723,0.002,3608.3,3608.1,2.7825289]
["bitfinex","ETHUSD",1762763285221,0.1181,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763285719,0.5659,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763285892,0.1181,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763286620,0.5659,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763287325,3.33736499,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763288638,4.59707699,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763289740,4.85501668,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763291439,8.12383072,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763296441,8.23479742,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763297380,8.64030142,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763299754,8.2343888,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763299961,4.96557476,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763300360,5.37107876,3608.2,3608.1,0.011]
["bitfinex","ETHUSD",1762763315150,3.17712262,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763315303,8.07707973,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763315499,8.52897973,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763315699,8.6399649,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763320354,8.1880649,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763320531,8.6399649,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763324457,8.1880649,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763324665,8.0741649,3608.0,3607.9,0.4894]
["bitfinex","ETHUSD",1762763325040,8.0741649,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763325648,8.1914649,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763326263,8.6400649,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763327576,8.1914649,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763327881,8.0741649,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763328376,7.6686609,3608.0,3607.9,0.4894]
["bitfinex","ETHUSD",1762763328546,7.6686609,3608.0,3607.9,0.9851]
["bitfinex","ETHUSD",1762763328742,4.39984686,3608.0,3607.9,0.9851]
["bitfinex","ETHUSD",1762763330282,4.28886169,3608.0,3607.9,0.9851]
["bitfinex","ETHUSD",1762763331444,4.38836169,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763331645,4.28886169,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763334518,8.12337573,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763334724,8.23434951,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763335088,8.63985351,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763336887,9.29485351,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762763337175,4.43714193,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763337409,9.18968704,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763338288,8.70278704,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763338491,8.04778704,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763338892,8.15877898,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763339112,7.75327498,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763339337,7.66897498,3607.6,3607.5,0.4675]
["bitfinex","ETHUSD",1762763340217,7.75787498,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763341610,7.66897498,3607.6,3607.5,0.9234]
["bitfinex","ETHUSD",1762763342028,7.66897498,3607.6,3607.5,0.4675]
["bitfinex","ETHUSD",1762763342432,7.66897498,3607.6,3607.5,0.9234]
["bitfinex","ETHUSD",1762763343141,3.029457,3607.6,3607.5,0.9234]
["bitfinex","ETHUSD",1762763345641,2.77188966,3607.7,3607.5,0.9234]
["bitfinex","ETHUSD",1762763345940,2.77188966,3607.7,3607.5,0.001]
["bitfinex","ETHUSD",1762763345941,0.25864977,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763346578,0.25864977,3607.6,3607.5,0.4675]
["bitfinex","ETHUSD",1762763346844,0.25864977,3607.6,3607.5,0.9234]
["bitfinex","ETHUSD",1762763347542,1.51836177,3607.6,3607.5,0.9234]
["bitfinex","ETHUSD",1762763347843,0.25864977,3607.6,3607.5,0.9234]
["bitfinex","ETHUSD",1762763352742,3.0305757,3607.6,3607.5,0.9234]
["bitfinex","ETHUSD",1762763352946,0.25864977,3607.6,3607.5,0.9234]
["bitfinex","ETHUSD",1762763353143,3.0305757,3607.6,3607.5,0.9234]
["bitfinex","ETHUSD",1762763354459,0.25864977,3607.6,3607.5,0.9234]
["bitfinex","ETHUSD",1762763354837,3.0305757,3607.6,3607.5,0.9234]
["bitfinex","ETHUSD",1762763356786,3.0305757,3607.6,3607.5,0.4675]
["bitfinex","ETHUSD",1762763357166,3.0305757,3607.6,3607.5,0.9234]
["bitfinex","ETHUSD",1762763359156,7.5597993,3607.6,3607.5,0.4675]
["bitfinex","ETHUSD",1762763361056,7.6486993,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763361589,7.5597993,3607.6,3607.5,0.4675]
["bitfinex","ETHUSD",1762763363095,4.2902877,3607.6,3607.5,0.9234]
["bitfinex","ETHUSD",1762763363794,7.5597993,3607.6,3607.5,0.9234]
["bitfinex","ETHUSD",1762763363998,7.5597993,3607.6,3607.5,0.4675]
["bitfinex","ETHUSD",1762763367727,7.93719249,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763367930,7.6785993,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763368235,7.5597993,3607.6,3607.5,0.5006]
["bitfinex","ETHUSD",1762763369733,7.56002021,3607.6,3607.5,0.5006]
["bitfinex","ETHUSD",1762763372238,7.56002021,3607.6,3607.5,0.9823]
["bitfinex","ETHUSD",1762763372239,4.29050861,3607.6,3607.5,0.9823]
["bitfinex","ETHUSD",1762763372548,7.56002021,3607.6,3607.5,0.5006]
["bitfinex","ETHUSD",1762763372934,7.56002021,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763373130,7.65302021,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763373850,7.56002021,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763374850,4.29050861,3607.6,3607.5,0.4885]
["bitfinex","ETHUSD",1762763375044,4.29050861,3607.6,3607.5,0.9702]
["bitfinex","ETHUSD",1762763375250,7.56002021,3607.6,3607.5,0.4885]
["bitfinex","ETHUSD",1762763375675,4.29050861,3607.6,3607.5,0.4885]
["bitfinex","ETHUSD",1762763375880,7.56002021,3607.6,3607.5,0.9702]
["bitfinex","ETHUSD",1762763376048,7.56002021,3607.6,3607.5,0.4885]
["bitfinex","ETHUSD",1762763377388,7.56002021,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763379665,1.51858268,3607.6,3607.5,0.9702]
["bitfinex","ETHUSD",1762763380091,4.29050861,3607.6,3607.5,0.9702]
["bitfinex","ETHUSD",1762763382668,4.29050861,3607.6,3607.5,0.4885]
["bitfinex","ETHUSD",1762763383195,4.29050861,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763383897,4.29050861,3607.6,3607.5,0.4885]
["bitfinex","ETHUSD",1762763384201,1.51858268,3607.6,3607.5,0.9702]
["bitfinex","ETHUSD",1762763384607,4.29050861,3607.6,3607.5,0.9702]
["bitfinex","ETHUSD",1762763385266,4.03163793,3607.6,3607.5,0.9702]
["bitfinex","ETHUSD",1762763385758,1.259712,3607.6,3607.5,0.9702]
["bitfinex","ETHUSD",1762763386164,4.03163793,3607.6,3607.5,0.9702]
["bitfinex","ETHUSD",1762763386574,1.259712,3607.6,3607.5,0.9702]
["bitfinex","ETHUSD",1762763386795,4.03163793,3607.6,3607.5,0.9702]
["bitfinex","ETHUSD",1762763386972,0.002,3607.7,3607.5,0.4885]
["bitfinex","ETHUSD",1762763387177,0.002,3607.7,3607.6,0.9692]
["bitfinex","ETHUSD",1762763387498,0.26111176,3607.7,3607.6,0.9692]
["bitfinex","ETHUSD",1762763388497,3.03296086,3607.7,3607.6,0.9692]
["bitfinex","ETHUSD",1762763389195,3.03296086,3607.7,3607.6,0.4875]
["bitfinex","ETHUSD",1762763389882,2.77192593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763390084,3.03103769,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763392198,3.12403769,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763392807,0.25911176,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763392966,0.25911176,3607.6,3607.5,0.4592]
["bitfinex","ETHUSD",1762763393166,0.25911176,3607.6,3607.5,0.9582]
["bitfinex","ETHUSD",1762763394111,3.03103769,3607.6,3607.5,0.9582]
["bitfinex","ETHUSD",1762763394306,0.25911176,3607.6,3607.5,0.9582]
["bitfinex","ETHUSD",1762763394702,3.03103769,3607.6,3607.5,0.9582]
["bitfinex","ETHUSD",1762763394902,3.03103769,3607.6,3607.5,0.4592]
["bitfinex","ETHUSD",1762763395690,3.03103769,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763396920,6.30054929,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763397224,6.39634929,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763397399,6.30054929,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763399236,6.39634929,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763399405,6.87234929,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763399589,6.39634929,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763400291,7.87294953,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762763400635,2.7721446,3607.4,3607.1,0.011]
["bitfinex","ETHUSD",1762763400842,2.7721446,3607.4,3607.1,1e-08]
["bitfinex","ETHUSD",1762763400843,10.66676851,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762763401163,4.79212431,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762763401449,11.40164351,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762763401798,11.5126527,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762763402711,8.2431411,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762763404367,8.2466411,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762763404548,11.5161527,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762763405153,11.9216567,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762763405520,11.9216567,3607.2,3607.0,0.001]
["bitfinex","ETHUSD",1762763405757,0.0567,3606.6,3606.1,0.011]
["bitfinex","ETHUSD",1762763406054,12.33838558,3606.5,3606.1,0.011]
["bitfinex","ETHUSD",1762763406254,12.45608558,3606.5,3606.1,0.011]
["bitfinex","ETHUSD",1762763407214,12.05058158,3606.5,3606.1,0.011]
["bitfinex","ETHUSD",1762763407614,12.45608558,3606.5,3606.1,0.011]
["bitfinex","ETHUSD",1762763408431,5.26306238,3606.5,3606.1,0.011]
["bitfinex","ETHUSD",1762763408635,12.05058158,3606.5,3606.1,0.011]
["bitfinex","ETHUSD",1762763408833,5.51155838,3606.5,3606.1,0.011]
["bitfinex","ETHUSD",1762763409157,9.19140339,3606.5,3606.1,0.011]
["bitfinex","ETHUSD",1762763410562,9.19140339,3606.5,3605.1,0.01]
["bitfinex","ETHUSD",1762763410563,8.32154445,3605.1,3603.3,0.1885]
["bitfinex","ETHUSD",1762763410763,7.62789382,3604.2,3603.3,0.1885]
["bitfinex","ETHUSD",1762763411057,7.62789382,3604.2,3603.4,0.4852]
["bitfinex","ETHUSD",1762763411058,7.88491166,3604.2,3603.4,0.4852]
["bitfinex","ETHUSD",1762763411233,8.80411166,3604.2,3603.3,0.1885]
["bitfinex","ETHUSD",1762763411558,9.45811166,3604.2,3603.3,0.1885]
["bitfinex","ETHUSD",1762763412735,8.38011166,3604.2,3603.4,0.4852]
["bitfinex","ETHUSD",1762763413062,8.06081166,3604.2,3603.6,0.4852]
["bitfinex","ETHUSD",1762763413259,8.13031166,3604.2,3603.6,0.4852]
["bitfinex","ETHUSD",1762763413430,8.13031166,3604.2,3603.3,0.6737]
["bitfinex","ETHUSD",1762763413628,8.13031166,3604.2,3603.5,0.4852]
["bitfinex","ETHUSD",1762763413856,8.12915944,3604.2,3603.5,0.4852]
["bitfinex","ETHUSD",1762763414261,8.12915944,3604.2,3603.3,0.1885]
["bitfinex","ETHUSD",1762763414457,8.05965944,3604.2,3603.7,0.4852]
["bitfinex","ETHUSD",1762763414661,8.05965944,3604.2,3604.1,0.4657]
["bitfinex","ETHUSD",1762763414831,8.05965944,3604.2,3604.1,0.4667]
["bitfinex","ETHUSD",1762763415231,8.05965944,3604.2,3604.1,0.9519]
["bitfinex","ETHUSD",1762763415658,8.05965944,3604.2,3604.1,0.4667]
["bitfinex","ETHUSD",1762763416043,8.05965944,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762763416766,8.12915944,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762763418598,8.60485944,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762763419079,9.09250685,3604.2,3604.1,0.011]
["bitfinex","ETHUSD",1762763421163,7.30890178,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1762763421363,7.6342674,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1762763422182,8.1294674,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1762763424878,8.0599674,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1762763425283,8.1294674,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1762763426368,8.5933674,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1762763426894,4.78562639,3603.8,3603.7,0.4654]
["bitfinex","ETHUSD",1762763427120,4.78562639,3603.8,3603.7,0.9341]
["bitfinex","ETHUSD",1762763427790,4.78562639,3603.8,3603.7,0.4654]
["bitfinex","ETHUSD",1762763428207,2.77515679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762763428361,4.29073441,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762763428561,4.29073441,3603.4,3603.3,0.4654]
["bitfinex","ETHUSD",1762763429075,4.94793441,3603.4,3603.3,0.4654]
["bitfinex","ETHUSD",1762763430596,4.94793441,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762763432006,5.39883441,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762763432184,5.99268182,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762763432904,2.77531083,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1762763433112,8.13867687,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1762763433320,8.60637687,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1762763433484,9.09507687,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1762763434529,8.54157687,3603.2,3603.1,0.48780001]
["bitfinex","ETHUSD",1762763434680,8.05392946,3603.2,3603.1,0.48780001]
["bitfinex","ETHUSD",1762763434880,8.05392946,3603.2,3603.1,1.17050001]
["bitfinex","ETHUSD",1762763434881,4.77958845,3603.2,3603.1,1.17050001]
["bitfinex","ETHUSD",1762763436198,4.77958845,3603.2,3603.1,0.48780001]
["bitfinex","ETHUSD",1762763437116,4.77958845,3603.2,3603.1,0.97650001]
["bitfinex","ETHUSD",1762763437310,4.77958845,3603.2,3603.1,0.48780001]
["bitfinex","ETHUSD",1762763437714,8.75837895,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1762763438307,2.77546489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762763438521,4.37684251,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762763439429,4.29104251,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762763439732,4.29104251,3603.0,3602.9,0.4888]
["bitfinex","ETHUSD",1762763439919,4.37684251,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762763442498,4.29104251,3603.0,3602.9,0.4888]
["bitfinex","ETHUSD",1762763443814,4.29104251,3603.0,3602.9,0.9775]
["bitfinex","ETHUSD",1762763444015,4.77984251,3603.0,3602.9,0.9775]
["bitfinex","ETHUSD",1762763445944,4.78166847,3603.0,3602.9,0.9775]
["bitfinex","ETHUSD",1762763446332,4.78166847,3603.0,3602.9,0.4888]
["bitfinex","ETHUSD",1762763446733,4.78166847,3603.0,3602.9,0.9775]
["bitfinex","ETHUSD",1762763448063,4.86746847,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762763448234,2.77577305,3602.6,3602.5,0.4897]
["bitfinex","ETHUSD",1762763448557,4.29317663,3602.6,3602.5,0.4897]
["bitfinex","ETHUSD",1762763448752,4.29317663,3602.6,3602.5,0.9775]
["bitfinex","ETHUSD",1762763448954,4.78287663,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763449123,4.78287663,3602.6,3602.5,0.4888]
["bitfinex","ETHUSD",1762763449862,4.78287663,3602.6,3602.5,0.9775]
["bitfinex","ETHUSD",1762763450427,4.29317663,3602.6,3602.5,0.9775]
["bitfinex","ETHUSD",1762763452059,4.29317663,3602.6,3602.5,0.4888]
["bitfinex","ETHUSD",1762763452442,4.29317663,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763452749,4.29317663,3602.6,3602.5,0.4806]
["bitfinex","ETHUSD",1762763453326,4.29317663,3602.6,3602.5,0.977]
["bitfinex","ETHUSD",1762763454174,4.29317663,3602.6,3602.5,0.4806]
["bitfinex","ETHUSD",1762763454351,5.12668245,3602.6,3602.5,0.4806]
["bitfinex","ETHUSD",1762763454876,8.40665493,3602.6,3602.5,0.9424]
["bitfinex","ETHUSD",1762763456072,8.40665493,3602.6,3602.5,0.4806]
["bitfinex","ETHUSD",1762763456677,7.57314911,3602.6,3602.5,0.4806]
["bitfinex","ETHUSD",1762763456850,7.57314911,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763457566,7.57314911,3602.6,3602.5,0.4628]
["bitfinex","ETHUSD",1762763459948,8.14024911,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763460382,7.88255753,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763460683,7.64937749,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763460861,8.14067749,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763463177,8.54618149,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763463502,8.1370249,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763463683,7.57357749,3602.6,3602.5,0.9246]
["bitfinex","ETHUSD",1762763464579,7.57362625,3602.6,3602.5,0.9246]
["bitfinex","ETHUSD",1762763465764,7.57362625,3602.6,3602.5,0.4628]
["bitfinex","ETHUSD",1762763466368,7.57362625,3602.6,3602.5,0.9246]
["bitfinex","ETHUSD",1762763467199,4.29365377,3602.6,3602.5,0.9246]
["bitfinex","ETHUSD",1762763467994,7.57362625,3602.6,3602.5,0.9246]
["bitfinex","ETHUSD",1762763468619,7.57362625,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763469131,7.57362625,3602.6,3602.5,0.4628]
["bitfinex","ETHUSD",1762763469429,7.57362625,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763469736,7.64942625,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763469932,7.57362625,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763470136,7.57362625,3602.6,3602.5,0.4628]
["bitfinex","ETHUSD",1762763470894,7.57369297,3602.6,3602.5,0.4628]
["bitfinex","ETHUSD",1762763471119,7.64949297,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763472959,8.62844038,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763475619,8.13714038,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763475821,8.62844038,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762763476239,8.62844038,3602.6,3601.7,0.001]
["bitfinex","ETHUSD",1762763476240,2.77638958,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762763476547,2.77638958,3601.8,3601.1,0.01]
["bitfinex","ETHUSD",1762763476548,12.47690011,3601.8,3601.1,0.01]
["bitfinex","ETHUSD",1762763476748,4.48866416,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762763476949,11.30691128,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762763477149,11.30691128,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763477353,11.41651128,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763477648,11.30691128,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763477834,11.87831128,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763478839,9.30225043,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763479042,9.19265043,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763479547,8.73085043,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763479777,9.21849784,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763479960,9.32809784,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763480316,9.21849784,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763480955,9.32809784,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763481851,8.73085043,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763482461,8.84045043,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763482927,8.73085043,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763484767,9.32809784,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763484960,9.98209784,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762763485289,4.03733546,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762763485474,8.27952173,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762763485679,8.35512173,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762763486060,4.29550418,3600.2,3600.1,0.4661]
["bitfinex","ETHUSD",1762763486254,1.51788072,3600.2,3600.1,1.1235]
["bitfinex","ETHUSD",1762763486458,4.29550418,3600.2,3600.1,1.1235]
["bitfinex","ETHUSD",1762763486955,0.25816872,3600.2,3600.1,1.1235]
["bitfinex","ETHUSD",1762763487452,2.77701898,3601.0,3600.1,1.1235]
["bitfinex","ETHUSD",1762763487652,3.03353415,3600.9,3600.3,0.001]
["bitfinex","ETHUSD",1762763487886,2.77723928,3600.7,3600.4,0.4574]
["bitfinex","ETHUSD",1762763488085,0.25643967,3600.6,3600.4,0.4574]
["bitfinex","ETHUSD",1762763488470,0.25643967,3600.6,3600.5,0.4561]
["bitfinex","ETHUSD",1762763488872,0.25643967,3600.6,3600.5,0.9135]
["bitfinex","ETHUSD",1762763489278,2.77731489,3600.6,3600.5,0.9135]
["bitfinex","ETHUSD",1762763489592,3.03375456,3600.6,3600.5,0.9135]
["bitfinex","ETHUSD",1762763490389,3.03376038,3600.6,3600.5,0.9135]
["bitfinex","ETHUSD",1762763490782,3.03376038,3600.6,3600.5,0.4561]
["bitfinex","ETHUSD",1762763491200,4.29347238,3600.6,3600.5,0.4561]
["bitfinex","ETHUSD",1762763491403,1.51615749,3600.6,3600.5,0.9135]
["bitfinex","ETHUSD",1762763491565,1.51615749,3600.6,3600.5,0.4561]
["bitfinex","ETHUSD",1762763491566,4.29347238,3600.6,3600.5,0.4561]
["bitfinex","ETHUSD",1762763491986,4.29347238,3600.6,3600.5,0.9135]
["bitfinex","ETHUSD",1762763492187,1.51615749,3600.6,3600.5,0.9135]
["bitfinex","ETHUSD",1762763492764,4.29347238,3600.6,3600.5,0.4561]
["bitfinex","ETHUSD",1762763492979,1.51615749,3600.6,3600.5,0.9135]
["bitfinex","ETHUSD",1762763493176,4.29347238,3600.6,3600.5,0.9135]
["bitfinex","ETHUSD",1762763494379,0.25644549,3600.6,3600.5,0.9135]
["bitfinex","ETHUSD",1762763494805,0.25644549,3600.6,3600.3,0.001]
["bitfinex","ETHUSD",1762763494999,0.25644549,3600.6,3600.5,0.4561]
["bitfinex","ETHUSD",1762763495174,3.03376038,3600.6,3600.5,0.4561]
["bitfinex","ETHUSD",1762763495370,3.03376038,3600.6,3600.5,0.9135]
["bitfinex","ETHUSD",1762763496889,0.25644549,3600.6,3600.5,0.9135]
["bitfinex","ETHUSD",1762763497076,0.25644549,3600.7,3600.5,0.9135]
["bitfinex","ETHUSD",1762763497280,1.259712,3600.8,3600.3,0.001]
["bitfinex","ETHUSD",1762763497281,0.25644549,3600.6,3600.3,0.001]
["bitfinex","ETHUSD",1762763497481,0.25644549,3600.5,3600.3,0.001]
["bitfinex","ETHUSD",1762763497681,4.03688908,3600.8,3600.7,0.4561]
["bitfinex","ETHUSD",1762763497903,0.25688435,3600.8,3600.7,0.4561]
["bitfinex","ETHUSD",1762763498102,0.25688435,3600.8,3600.7,0.9135]
["bitfinex","ETHUSD",1762763499606,0.25688435,3600.9,3600.7,1.28259654]
["bitfinex","ETHUSD",1762763499907,0.25688435,3600.9,3600.5,0.02777392]
["bitfinex","ETHUSD",1762763499908,0.25688435,3600.8,3600.5,0.02777392]
["bitfinex","ETHUSD",1762763500107,0.25688435,3600.8,3600.3,0.001]
["bitfinex","ETHUSD",1762763500306,0.25688435,3600.8,3600.7,0.4561]
["bitfinex","ETHUSD",1762763500807,0.25688435,3600.8,3600.7,0.9135]
["bitfinex","ETHUSD",1762763501211,0.25688435,3600.8,3600.7,3.69073775]
["bitfinex","ETHUSD",1762763501390,0.25688435,3600.8,3600.7,1.56031256]
["bitfinex","ETHUSD",1762763501591,0.25688435,3600.8,3600.7,4.33755031]
["bitfinex","ETHUSD",1762763501790,0.25688435,3600.8,3600.7,3.69073775]
["bitfinex","ETHUSD",1762763502894,0.25688435,3600.8,3600.7,0.9135]
["bitfinex","ETHUSD",1762763503484,0.25688435,3600.8,3600.7,3.69073775]
["bitfinex","ETHUSD",1762763505132,0.25688435,3600.8,3600.7,0.9135]
["bitfinex","ETHUSD",1762763505619,0.25688435,3600.8,3600.7,3.69073775]
["bitfinex","ETHUSD",1762763505815,0.25688435,3600.8,3600.7,0.9135]
["bitfinex","ETHUSD",1762763507432,0.25688435,3600.8,3600.7,4.33766431]
["bitfinex","ETHUSD",1762763509310,0.25688435,3600.8,3600.7,1.56042656]
["bitfinex","ETHUSD",1762763509725,0.25688435,3600.8,3600.7,4.33766431]
["bitfinex","ETHUSD",1762763512830,0.25688435,3600.8,3600.7,1.56042656]
["bitfinex","ETHUSD",1762763512990,0.25688435,3600.8,3600.7,0.9135]
["bitfinex","ETHUSD",1762763514221,0.25688435,3600.8,3600.7,3.69073775]
["bitfinex","ETHUSD",1762763514423,0.25688435,3600.8,3600.7,0.9135]
["bitfinex","ETHUSD",1762763517046,0.25688435,3600.8,3600.7,3.69073775]
["bitfinex","ETHUSD",1762763517222,0.25688435,3600.8,3600.7,0.4561]
["bitfinex","ETHUSD",1762763517425,0.25688435,3600.8,3600.7,3.70213775]
["bitfinex","ETHUSD",1762763517628,0.25688435,3600.8,3600.7,1.5729522]
["bitfinex","ETHUSD",1762763517813,0.25688435,3600.8,3600.7,3.70213775]
["bitfinex","ETHUSD",1762763519936,0.25688435,3600.8,3600.7,0.9249]
["bitfinex","ETHUSD",1762763520129,3.64853969,3600.8,3600.5,0.001]
["bitfinex","ETHUSD",1762763520322,0.25688435,3600.7,3600.5,0.001]
["bitfinex","ETHUSD",1762763520630,3.53933969,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1762763520969,0.25688435,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1762763521457,3.65213969,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1762763521614,6.89185458,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1762763524614,4.11453969,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1762763524827,6.89185458,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1762763526449,6.42945458,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1762763528229,0.25688435,3600.6,3600.5,0.4537]
["bitfinex","ETHUSD",1762763528433,0.25688435,3600.6,3600.5,0.9225]
["bitfinex","ETHUSD",1762763528641,3.53933969,3600.6,3600.5,0.9225]
["bitfinex","ETHUSD",1762763528842,6.31665458,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1762763529048,6.41765458,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1762763530033,11.43402192,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1762763530219,2.77746917,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762763530424,10.8636762,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762763530625,11.3415762,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762763530832,8.06129708,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762763531134,8.53009708,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762763531553,8.06129708,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762763532559,7.58339708,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762763534681,7.57869708,3600.4,3600.3,0.4537]
["bitfinex","ETHUSD",1762763535749,1.51659635,3600.4,3600.3,0.4537]
["bitfinex","ETHUSD",1762763535954,4.29406552,3600.4,3600.3,0.4537]
["bitfinex","ETHUSD",1762763536149,1.51659635,3600.4,3600.3,0.4537]
["bitfinex","ETHUSD",1762763536465,4.29406552,3600.4,3600.3,0.4537]
["bitfinex","ETHUSD",1762763536673,7.57869708,3600.4,3600.3,0.4537]
["bitfinex","ETHUSD",1762763536879,7.57869708,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762763536880,7.67969708,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762763537024,8.15389708,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762763539864,8.64154449,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762763540279,8.75275893,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762763541242,4.03733546,3600.2,3600.1,0.011]
["bitfinex","ETHUSD",1762763541473,4.78656722,3600.2,3600.1,0.011]
["bitfinex","ETHUSD",1762763541639,5.26446722,3600.2,3600.1,0.011]
["bitfinex","ETHUSD",1762763541972,5.73326722,3600.2,3600.1,0.011]
["bitfinex","ETHUSD",1762763542354,5.24561981,3600.2,3600.1,0.011]
["bitfinex","ETHUSD",1762763546143,5.24561981,3600.2,3599.9,0.001]
["bitfinex","ETHUSD",1762763546144,4.03748977,3600.0,3599.9,0.001]
["bitfinex","ETHUSD",1762763546350,2.77839519,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762763546597,6.3286111,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762763546946,8.0391231,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762763548386,7.5883231,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762763548685,8.0391231,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762763549386,8.52677051,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762763549602,8.0391231,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762763551189,8.4446271,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762763551357,8.4446271,3599.2,3598.1,0.01]
["bitfinex","ETHUSD",1762763551358,4.03887936,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762763551552,7.58039527,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762763551782,7.67632678,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762763551966,7.67992678,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762763552169,7.58052678,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762763552369,7.58052678,3598.2,3598.1,0.4911]
["bitfinex","ETHUSD",1762763557672,7.58052678,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762763560211,7.67632678,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762763560512,7.67632678,3598.2,3598.1,0.011]
["bitfinex","ETHUSD",1762763560807,7.67632678,3598.2,3598.1,0.4921]
["bitfinex","ETHUSD",1762763560808,4.29589522,3598.2,3598.1,0.4921]
["bitfinex","ETHUSD",1762763561211,4.39169522,3598.2,3598.1,0.011]
["bitfinex","ETHUSD",1762763561571,4.84249522,3598.2,3598.1,0.011]
["bitfinex","ETHUSD",1762763561778,4.39169522,3598.2,3598.1,0.011]
["bitfinex","ETHUSD",1762763562817,2.77916736,3598.2,3598.1,0.6836]
["bitfinex","ETHUSD",1762763563040,0.002,3599.5,3598.1,0.6836]
["bitfinex","ETHUSD",1762763563041,6.482,3601.2,3599.1,0.1915]
["bitfinex","ETHUSD",1762763563323,4.95361793,3601.9,3599.1,0.1915]
["bitfinex","ETHUSD",1762763563324,0.012,3601.9,3601.6,0.405504]
["bitfinex","ETHUSD",1762763563486,0.012,3601.9,3601.8,0.886604]
["bitfinex","ETHUSD",1762763563884,0.012,3601.9,3601.8,1.363104]
["bitfinex","ETHUSD",1762763566905,0.012,3601.9,3601.8,0.405504]
["bitfinex","ETHUSD",1762763567106,0.012,3601.9,3600.9,2.77700689]
["bitfinex","ETHUSD",1762763567107,2.77744895,3600.5,3599.4,0.1915]
["bitfinex","ETHUSD",1762763567293,0.8259,3601.3,3600.4,0.6726]
["bitfinex","ETHUSD",1762763567603,1.259712,3601.2,3600.4,0.6726]
["bitfinex","ETHUSD",1762763567818,3.60269353,3601.3,3600.4,0.6726]
["bitfinex","ETHUSD",1762763567819,0.8259,3601.3,3600.4,0.6726]
["bitfinex","ETHUSD",1762763567990,2.77731717,3600.6,3600.4,0.6726]
["bitfinex","ETHUSD",1762763568195,2.77733167,3600.6,3600.4,0.6726]
["bitfinex","ETHUSD",1762763568390,2.77739202,3600.5,3600.4,0.668]
["bitfinex","ETHUSD",1762763568705,2.77739202,3600.5,3599.3,0.4765]
["bitfinex","ETHUSD",1762763568706,0.9499,3600.5,3599.3,0.4765]
["bitfinex","ETHUSD",1762763569228,2.77823095,3599.5,3599.3,0.4765]
["bitfinex","ETHUSD",1762763569599,2.77823095,3599.5,3599.4,0.4811]
["bitfinex","ETHUSD",1762763570037,2.77810325,3599.6,3599.4,0.4811]
["bitfinex","ETHUSD",1762763570541,1.1194,3600.5,3599.5,0.4767]
["bitfinex","ETHUSD",1762763570728,2.77799113,3599.8,3599.5,0.4767]
["bitfinex","ETHUSD",1762763571038,2.77793681,3599.8,3599.5,0.9329]
["bitfinex","ETHUSD",1762763571265,2.77800953,3599.7,3599.5,0.9329]
["bitfinex","ETHUSD",1762763571708,2.77808645,3599.6,3599.5,0.9329]
["bitfinex","ETHUSD",1762763572625,2.77786523,3599.9,3599.5,0.9329]
["bitfinex","ETHUSD",1762763572953,0.665,3600.3,3599.5,0.9329]
["bitfinex","ETHUSD",1762763573156,2.77807853,3599.7,3599.5,0.9329]
["bitfinex","ETHUSD",1762763573700,0.665,3600.3,3599.6,0.4767]
["bitfinex","ETHUSD",1762763573701,2.7779417,3599.8,3599.6,0.4767]
["bitfinex","ETHUSD",1762763574323,2.77799519,3599.8,3599.6,0.4767]
["bitfinex","ETHUSD",1762763574525,2.77770061,3600.1,3599.7,0.4767]
["bitfinex","ETHUSD",1762763574853,2.7779321,3599.8,3599.7,0.4767]
["bitfinex","ETHUSD",1762763575847,2.77812827,3599.6,3599.3,0.4689]
["bitfinex","ETHUSD",1762763576063,2.77818318,3599.5,3599.3,0.4689]
["bitfinex","ETHUSD",1762763576344,2.77809587,3599.6,3599.3,0.4689]
["bitfinex","ETHUSD",1762763576524,2.77806204,3599.7,3599.4,0.4548]
["bitfinex","ETHUSD",1762763576720,2.77808645,3599.6,3599.5,0.4548]
["bitfinex","ETHUSD",1762763576925,2.77803027,3599.7,3599.3,0.4689]
["bitfinex","ETHUSD",1762763577257,2.77799405,3599.8,3599.5,0.4548]
["bitfinex","ETHUSD",1762763577500,2.77800927,3599.7,3599.6,0.4548]
["bitfinex","ETHUSD",1762763579051,2.77839519,3599.2,3599.1,0.2015]
["bitfinex","ETHUSD",1762763579251,2.77839519,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762763580154,3.44139519,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762763580357,3.92919519,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762763580522,4.18479448,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762763581051,3.03399448,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762763581351,3.92919519,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762763581651,4.1847344,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762763581863,3.25447239,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1762763582013,4.7697236,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1762763582515,4.5572236,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1762763582716,5.2212236,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1762763585039,4.5572236,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1762763585249,5.2212236,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1762763586562,4.5572236,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1762763586874,5.2212236,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1762763587666,5.2202236,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1762763590154,5.2202236,3599.1,3598.6,0.001]
["bitfinex","ETHUSD",1762763590492,4.52629322,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762763590786,4.78183243,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762763591075,5.44483243,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762763596153,5.50643243,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762763597452,5.50643243,3598.7,3598.1,0.011]
["bitfinex","ETHUSD",1762763597453,2.77916736,3598.2,3598.1,0.011]
["bitfinex","ETHUSD",1762763597653,2.77916736,3598.2,3597.7,0.001]
["bitfinex","ETHUSD",1762763597654,4.03918834,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762763597950,5.44552755,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762763598196,5.50712755,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762763600788,5.44552755,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762763601386,4.78252755,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762763601580,5.44452755,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762763601933,5.44452755,3597.8,3597.1,1e-08]
["bitfinex","ETHUSD",1762763601934,4.52315195,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1762763602066,9.42913126,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1762763602379,8.83293126,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1762763602574,9.49793126,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1762763602989,2.78071297,3596.2,3596.1,0.6661]
["bitfinex","ETHUSD",1762763603310,4.96131844,3596.2,3596.1,0.6661]
["bitfinex","ETHUSD",1762763603468,4.96131844,3596.2,3596.1,1.1209]
["bitfinex","ETHUSD",1762763603669,4.96131844,3596.2,3596.1,0.4648]
["bitfinex","ETHUSD",1762763604588,4.96131844,3596.2,3596.1,1.1209]
["bitfinex","ETHUSD",1762763604785,4.96131844,3596.2,3596.1,0.652]
["bitfinex","ETHUSD",1762763605299,4.29631844,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762763605701,4.96131844,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762763606270,5.02531844,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762763606805,4.96131844,3596.2,3596.1,0.5043]
["bitfinex","ETHUSD",1762763607300,4.29631844,3596.2,3596.1,0.5043]
["bitfinex","ETHUSD",1762763607487,4.96131844,3596.2,3596.1,0.5043]
["bitfinex","ETHUSD",1762763608198,4.96131844,3596.2,3596.1,0.9989]
["bitfinex","ETHUSD",1762763609100,4.96131844,3596.2,3596.1,0.5043]
["bitfinex","ETHUSD",1762763612101,5.02531844,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762763612803,4.96131844,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762763615209,4.96131844,3596.2,3596.1,0.5053]
["bitfinex","ETHUSD",1762763615210,4.95931844,3596.2,3596.1,0.5053]
["bitfinex","ETHUSD",1762763616601,4.95931844,3596.2,3596.1,0.7047]
["bitfinex","ETHUSD",1762763616602,4.29631844,3596.2,3596.1,0.7047]
["bitfinex","ETHUSD",1762763616800,4.29631844,3596.2,3596.1,1.1993]
["bitfinex","ETHUSD",1762763618320,0.25589347,3596.2,3596.1,1.1993]
["bitfinex","ETHUSD",1762763618620,0.25589347,3596.2,3596.1,3.9800903]
["bitfinex","ETHUSD",1762763620117,0.14718787,3597.8,3596.1,3.98009012]
["bitfinex","ETHUSD",1762763620296,2.78147634,3597.8,3597.7,0.6937]
["bitfinex","ETHUSD",1762763620492,4.04118834,3597.8,3597.7,0.6937]
["bitfinex","ETHUSD",1762763621329,4.04118834,3597.8,3597.7,1.1883]
["bitfinex","ETHUSD",1762763621732,1.261712,3597.8,3597.7,1.1883]
["bitfinex","ETHUSD",1762763622029,2.78147634,3597.8,3597.7,1.1883]
["bitfinex","ETHUSD",1762763626041,0.4879,3597.8,3597.3,0.1994]
["bitfinex","ETHUSD",1762763626204,2.77973252,3597.5,3597.1,0.1994]
["bitfinex","ETHUSD",1762763626536,2.77963193,3597.6,3597.4,0.4943]
["bitfinex","ETHUSD",1762763626735,4.70420212,3597.8,3597.7,0.4943]
["bitfinex","ETHUSD",1762763627138,2.77993995,3597.2,3597.1,0.1994]
["bitfinex","ETHUSD",1762763627302,4.10785195,3597.2,3596.5,0.4946]
["bitfinex","ETHUSD",1762763627509,2.78040371,3596.6,3596.5,0.4946]
["bitfinex","ETHUSD",1762763627912,2.78040371,3596.6,3596.5,0.9889]
["bitfinex","ETHUSD",1762763628241,2.78037906,3596.7,3596.5,0.9889]
["bitfinex","ETHUSD",1762763628546,2.78024911,3596.8,3596.7,0.4943]
["bitfinex","ETHUSD",1762763629056,2.78024911,3596.8,3596.7,0.9668]
["bitfinex","ETHUSD",1762763629653,2.78024911,3596.8,3596.7,0.4943]
["bitfinex","ETHUSD",1762763629954,2.78024911,3596.8,3596.7,0.9668]
["bitfinex","ETHUSD",1762763630317,2.78024911,3596.8,3596.7,0.4943]
["bitfinex","ETHUSD",1762763630522,2.78024911,3596.8,3596.7,0.9668]
["bitfinex","ETHUSD",1762763632158,3.03698149,3596.8,3596.7,0.9668]
["bitfinex","ETHUSD",1762763632755,0.25673238,3596.8,3596.7,0.9668]
["bitfinex","ETHUSD",1762763632956,3.03698149,3596.8,3596.7,0.9668]
["bitfinex","ETHUSD",1762763633147,0.25673238,3596.8,3596.7,0.9668]
["bitfinex","ETHUSD",1762763633930,3.03698149,3596.8,3596.7,0.9668]
["bitfinex","ETHUSD",1762763634129,0.25673238,3596.8,3596.7,0.9668]
["bitfinex","ETHUSD",1762763634853,3.03898149,3596.8,3596.7,0.9668]
["bitfinex","ETHUSD",1762763635054,0.25873238,3596.8,3596.7,0.9668]
["bitfinex","ETHUSD",1762763638350,0.25873238,3596.8,3596.7,3.74712641]
["bitfinex","ETHUSD",1762763638690,0.002,3596.8,3596.7,3.74712641]
["bitfinex","ETHUSD",1762763638853,0.002,3596.8,3596.7,4.15263041]
["bitfinex","ETHUSD",1762763639239,0.002,3596.8,3596.7,1.372304]
["bitfinex","ETHUSD",1762763639445,0.002,3596.8,3596.7,0.9668]
["bitfinex","ETHUSD",1762763641443,0.25891576,3596.8,3596.7,0.9668]
["bitfinex","ETHUSD",1762763642082,0.002,3596.8,3596.7,4.15263041]
["bitfinex","ETHUSD",1762763642268,0.002,3596.8,3596.7,1.372304]
["bitfinex","ETHUSD",1762763643348,0.002,3596.8,3596.7,4.15263041]
["bitfinex","ETHUSD",1762763644055,0.002,3596.8,3596.7,1.372304]
["bitfinex","ETHUSD",1762763644583,0.002,3596.8,3596.7,4.15263041]
["bitfinex","ETHUSD",1762763646288,0.002,3596.8,3596.7,0.9668]
["bitfinex","ETHUSD",1762763646485,0.002,3596.8,3596.7,3.74712641]
["bitfinex","ETHUSD",1762763647013,0.002,3596.8,3596.7,4.15263041]
["bitfinex","ETHUSD",1762763648172,0.002,3596.8,3596.7,1.372304]
["bitfinex","ETHUSD",1762763648415,0.25964443,3596.8,3596.7,2.36871826]
["bitfinex","ETHUSD",1762763648564,0.25964443,3596.8,3596.7,5.14904467]
["bitfinex","ETHUSD",1762763650382,0.002,3596.8,3596.7,5.14904467]
["bitfinex","ETHUSD",1762763653930,0.002,3597.2,3596.7,5.41234241]
["bitfinex","ETHUSD",1762763654210,0.002,3597.2,3597.1,3.82932123]
["bitfinex","ETHUSD",1762763654614,0.002,3597.2,3597.1,4.29552123]
["bitfinex","ETHUSD",1762763654912,0.002,3597.2,3597.1,1.11]
["bitfinex","ETHUSD",1762763655130,0.002,3597.2,3597.1,7.58223397]
["bitfinex","ETHUSD",1762763656186,0.002,3597.2,3597.1,2.51318622]
["bitfinex","ETHUSD",1762763656412,0.002,3597.2,3597.1,5.29320345]
["bitfinex","ETHUSD",1762763656576,0.002,3597.2,3597.1,8.57991619]
["bitfinex","ETHUSD",1762763656779,0.002,3597.2,3597.1,8.84194597]
["bitfinex","ETHUSD",1762763656974,0.002,3597.8,3597.7,3.1850576]
["bitfinex","ETHUSD",1762763657224,0.002,3597.8,3597.7,4.1091576]
["bitfinex","ETHUSD",1762763657390,0.002,3597.8,3597.7,5.10580349]
["bitfinex","ETHUSD",1762763657598,0.002,3597.8,3597.7,2.32624989]
["bitfinex","ETHUSD",1762763657910,0.002,3597.8,3597.7,2.07717081]
["bitfinex","ETHUSD",1762763658382,0.002,3597.8,3597.7,4.85672441]
["bitfinex","ETHUSD",1762763658732,0.002,3597.8,3597.7,4.1091576]
["bitfinex","ETHUSD",1762763659277,0.002,3597.8,3597.7,2.07678728]
["bitfinex","ETHUSD",1762763660002,0.002,3597.8,3597.7,1.67128328]
["bitfinex","ETHUSD",1762763660616,0.002,3597.8,3597.7,0.9241]
["bitfinex","ETHUSD",1762763661019,0.002,3597.8,3597.7,0.4579]
["bitfinex","ETHUSD",1762763661694,0.25900933,3597.8,3597.7,0.9241]
["bitfinex","ETHUSD",1762763662504,0.25900933,3597.8,3597.7,0.4579]
["bitfinex","ETHUSD",1762763664919,0.25900933,3597.8,3597.7,0.9409]
["bitfinex","ETHUSD",1762763666309,0.25900933,3597.8,3597.7,0.4579]
["bitfinex","ETHUSD",1762763667195,0.31560933,3597.8,3597.3,0.74718328]
["bitfinex","ETHUSD",1762763667399,0.25700933,3597.7,3597.3,0.74718328]
["bitfinex","ETHUSD",1762763667601,0.0586,3597.8,3597.3,1.23018328]
["bitfinex","ETHUSD",1762763667602,0.25700933,3597.6,3597.3,1.23018328]
["bitfinex","ETHUSD",1762763667797,0.25700933,3597.5,3597.3,0.74718328]
["bitfinex","ETHUSD",1762763668121,0.002,3597.8,3597.4,0.483]
["bitfinex","ETHUSD",1762763668424,0.25720317,3597.7,3597.4,0.9332]
["bitfinex","ETHUSD",1762763668725,0.25720317,3597.6,3597.4,0.9332]
["bitfinex","ETHUSD",1762763668910,0.25720317,3597.5,3597.4,3.7129854]
["bitfinex","ETHUSD",1762763669116,0.002,3597.8,3597.7,0.4502]
["bitfinex","ETHUSD",1762763669421,0.25924046,3597.8,3597.7,0.4502]
["bitfinex","ETHUSD",1762763670194,0.002,3597.8,3597.7,10.80292101]
["bitfinex","ETHUSD",1762763670391,0.01,3598.9,3598.5,0.405504]
["bitfinex","ETHUSD",1762763670592,0.01,3598.9,3598.5,5.23249506]
["bitfinex","ETHUSD",1762763670790,0.01,3598.9,3598.5,7.21023272]
["bitfinex","ETHUSD",1762763671104,0.01,3598.9,3598.5,6.87208932]
["bitfinex","ETHUSD",1762763671303,0.01,3598.9,3598.5,0.9332]
["bitfinex","ETHUSD",1762763671651,2.77893566,3598.5,3598.2,0.74711754]
["bitfinex","ETHUSD",1762763671857,0.80851144,3598.6,3597.8,0.74711754]
["bitfinex","ETHUSD",1762763671858,0.4804,3598.3,3597.8,0.74711754]
["bitfinex","ETHUSD",1762763672057,0.25711144,3598.2,3597.8,0.74711754]
["bitfinex","ETHUSD",1762763672361,0.25711144,3598.1,3597.8,0.74711754]
["bitfinex","ETHUSD",1762763672529,0.0668,3598.6,3597.8,0.74711754]
["bitfinex","ETHUSD",1762763672530,0.002,3598.2,3597.8,0.74711754]
["bitfinex","ETHUSD",1762763672870,0.002,3598.2,3597.9,0.483]
["bitfinex","ETHUSD",1762763672871,0.25712456,3598.1,3597.9,0.483]
["bitfinex","ETHUSD",1762763673064,0.002,3598.2,3598.0,0.4502]
["bitfinex","ETHUSD",1762763673232,0.002,3598.2,3598.1,0.4502]
["bitfinex","ETHUSD",1762763673566,0.2591529,3598.2,3598.1,0.4502]
["bitfinex","ETHUSD",1762763673863,0.2591529,3598.2,3598.1,1.1284]
["bitfinex","ETHUSD",1762763675140,0.2591529,3598.2,3597.9,0.74711754]
["bitfinex","ETHUSD",1762763675141,0.7480529,3598.2,3597.9,0.74711754]
["bitfinex","ETHUSD",1762763675344,0.0605,3598.0,3597.8,0.74711754]
["bitfinex","ETHUSD",1762763676134,0.002,3598.2,3597.9,0.4502]
["bitfinex","ETHUSD",1762763676335,0.25724054,3598.1,3597.9,0.4502]
["bitfinex","ETHUSD",1762763676635,0.25724054,3598.0,3597.8,1.23011754]
["bitfinex","ETHUSD",1762763676836,0.002,3598.2,3598.1,0.4502]
["bitfinex","ETHUSD",1762763677058,0.002,3598.2,3597.9,0.483]
["bitfinex","ETHUSD",1762763677059,0.25923882,3598.2,3597.9,0.483]
["bitfinex","ETHUSD",1762763677234,0.25723882,3598.1,3597.8,0.74711754]
["bitfinex","ETHUSD",1762763677430,0.25723882,3598.0,3597.8,0.74711754]
["bitfinex","ETHUSD",1762763677635,0.0635,3597.9,3597.8,0.74711754]
["bitfinex","ETHUSD",1762763677879,3.26278894,3598.2,3597.8,0.74711754]
["bitfinex","ETHUSD",1762763678055,3.26278894,3598.2,3597.5,2.77969891]
["bitfinex","ETHUSD",1762763678056,0.2094,3597.9,3597.7,0.74711754]
["bitfinex","ETHUSD",1762763678367,0.063,3597.6,3597.3,0.74711754]
["bitfinex","ETHUSD",1762763678571,0.25727814,3597.5,3597.1,0.74811754]
["bitfinex","ETHUSD",1762763678871,0.25727814,3597.4,3597.1,0.001]
["bitfinex","ETHUSD",1762763679071,0.25727814,3597.3,3597.1,0.001]
["bitfinex","ETHUSD",1762763679285,0.25727814,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762763679785,0.25727814,3597.2,3597.1,0.4512]
["bitfinex","ETHUSD",1762763679953,0.25727814,3597.2,3597.1,3.23121723]
["bitfinex","ETHUSD",1762763680159,0.25727814,3597.2,3597.1,1.1294]
["bitfinex","ETHUSD",1762763680379,0.25727814,3597.2,3597.1,1.87651754]
["bitfinex","ETHUSD",1762763680554,0.002,3598.2,3597.2,0.405504]
["bitfinex","ETHUSD",1762763680761,0.25735181,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762763680986,0.25735181,3598.1,3597.7,1.15359668]
["bitfinex","ETHUSD",1762763681190,0.002,3598.2,3598.0,0.4502]
["bitfinex","ETHUSD",1762763681359,0.257426,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762763681858,0.257426,3598.1,3598.0,3.22952184]
["bitfinex","ETHUSD",1762763682059,0.257426,3598.1,3598.0,3.71252184]
["bitfinex","ETHUSD",1762763682255,0.257426,3598.1,3598.0,4.11802584]
["bitfinex","ETHUSD",1762763682560,0.002,3598.2,3598.1,0.405504]
["bitfinex","ETHUSD",1762763682777,0.002,3598.2,3598.1,4.3131486]
["bitfinex","ETHUSD",1762763682778,0.25952179,3598.2,3598.1,4.3131486]
["bitfinex","ETHUSD",1762763683390,0.25952179,3598.2,3598.1,1.533904]
["bitfinex","ETHUSD",1762763683559,0.25952179,3598.2,3598.1,4.3131486]
["bitfinex","ETHUSD",1762763684371,0.25952179,3598.2,3598.1,1.1284]
["bitfinex","ETHUSD",1762763684602,0.25953676,3598.2,3598.1,1.1284]
["bitfinex","ETHUSD",1762763684784,0.25953676,3598.2,3598.1,0.4502]
["bitfinex","ETHUSD",1762763684986,0.002,3598.2,3598.1,3.9076446]
["bitfinex","ETHUSD",1762763685397,0.002,3598.2,3598.1,0.4502]
["bitfinex","ETHUSD",1762763685964,0.25952566,3598.2,3598.1,0.4502]
["bitfinex","ETHUSD",1762763686364,0.25952566,3598.2,3598.1,3.4246446]
["bitfinex","ETHUSD",1762763686618,0.002,3598.2,3598.1,3.9076446]
["bitfinex","ETHUSD",1762763687425,0.002,3598.2,3598.1,1.1284]
["bitfinex","ETHUSD",1762763687922,0.25951139,3598.2,3598.1,0.74824612]
["bitfinex","ETHUSD",1762763688088,0.25951139,3598.2,3598.0,0.74824612]
["bitfinex","ETHUSD",1762763688281,0.25751139,3598.1,3598.0,0.74824612]
["bitfinex","ETHUSD",1762763688486,0.25751139,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762763688688,0.25751139,3598.1,3598.0,3.23632184]
["bitfinex","ETHUSD",1762763688904,0.25751139,3598.1,3598.0,1.65772055]
["bitfinex","ETHUSD",1762763689420,0.25749524,3598.1,3598.0,1.65772055]
["bitfinex","ETHUSD",1762763689918,0.25749524,3598.1,3598.0,4.43704239]
["bitfinex","ETHUSD",1762763690121,0.25749524,3598.1,3598.0,1.65772055]
["bitfinex","ETHUSD",1762763691337,0.80269524,3598.1,3597.8,0.74922055]
["bitfinex","ETHUSD",1762763691500,0.80269524,3598.1,3597.8,0.001]
["bitfinex","ETHUSD",1762763691501,2.93079909,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763691683,0.25749524,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763691887,0.25749524,3597.9,3597.8,0.458]
["bitfinex","ETHUSD",1762763692488,0.25749524,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763692688,0.47519524,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763693516,3.25459433,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763694082,3.72879433,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763694647,0.47519524,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763694803,3.72879433,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763700821,4.98850633,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763701710,4.51430633,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763702050,0.32849524,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763702236,0.25749524,3597.9,3597.8,0.4573]
["bitfinex","ETHUSD",1762763702440,0.48179524,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763702613,3.72889433,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763702816,3.26119433,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763703012,3.72889433,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763703213,4.98860633,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762763704039,4.98860633,3597.9,3597.4,0.001]
["bitfinex","ETHUSD",1762763704040,2.77970813,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763704241,0.25749524,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763704412,0.25749524,3597.5,3597.4,0.9264]
["bitfinex","ETHUSD",1762763704811,0.33509524,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763705015,0.33509524,3597.5,3597.4,0.4573]
["bitfinex","ETHUSD",1762763705016,0.25749524,3597.5,3597.4,0.4573]
["bitfinex","ETHUSD",1762763705250,0.25749524,3597.5,3597.4,0.9264]
["bitfinex","ETHUSD",1762763705485,0.25749524,3597.5,3597.4,4.1116894]
["bitfinex","ETHUSD",1762763705828,0.25749524,3597.5,3597.4,0.862804]
["bitfinex","ETHUSD",1762763706017,0.25749524,3597.5,3597.4,4.1116894]
["bitfinex","ETHUSD",1762763706221,0.25749524,3597.5,3597.4,1.331904]
["bitfinex","ETHUSD",1762763706418,0.25749524,3597.5,3597.4,0.9264]
["bitfinex","ETHUSD",1762763708765,0.25749524,3597.5,3597.4,0.4573]
["bitfinex","ETHUSD",1762763708921,3.03720337,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763709120,0.33509524,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763709368,0.25749524,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763709600,3.03720337,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763709803,0.25749524,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763710104,3.11870337,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763710275,3.58250337,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763711974,0.25749524,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763712301,0.25749524,3597.5,3597.4,0.4573]
["bitfinex","ETHUSD",1762763713964,0.25749524,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763714158,3.11480337,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763714358,3.58250337,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763716005,3.11480337,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763716383,3.58250337,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763720073,4.84221537,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763723720,5.50921537,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763724736,5.91471937,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762763725054,2.77993995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762763725224,9.00656293,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762763725429,9.49996293,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762763726661,9.49996293,3597.2,3596.8,0.001]
["bitfinex","ETHUSD",1762763726662,2.78507181,3596.9,3596.8,1e-08]
["bitfinex","ETHUSD",1762763726972,0.0467,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762763727123,9.00243595,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762763727448,9.90583995,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762763727663,9.90583995,3596.2,3595.3,1e-08]
["bitfinex","ETHUSD",1762763727664,2.9280317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762763727846,5.59753894,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762763728262,5.66163894,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762763728614,9.65245468,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762763729044,4.52649842,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762763729224,4.78399366,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762763729426,4.84809366,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762763730445,5.51509366,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762763730645,4.84809366,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762763730848,4.78399366,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762763731049,4.77979366,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762763731423,4.84799366,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762763731768,0.25749524,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762763731984,3.03898166,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762763732153,3.03898166,3595.2,3595.1,0.46580001]
["bitfinex","ETHUSD",1762763732666,3.03898166,3595.2,3595.1,1.14100001]
["bitfinex","ETHUSD",1762763732867,0.25749524,3595.2,3595.1,1.14100001]
["bitfinex","ETHUSD",1762763733075,3.03891452,3595.3,3595.1,1.14100001]
["bitfinex","ETHUSD",1762763733276,3.03898166,3595.2,3595.1,0.19120001]
["bitfinex","ETHUSD",1762763733482,0.25749524,3595.2,3595.1,0.67520001]
["bitfinex","ETHUSD",1762763733680,0.25749524,3595.2,3595.1,1.14100001]
["bitfinex","ETHUSD",1762763734043,0.25749524,3595.4,3595.1,1.14100001]
["bitfinex","ETHUSD",1762763734242,0.25749524,3595.3,3595.1,0.67520001]
["bitfinex","ETHUSD",1762763734475,3.0389043,3595.3,3595.2,0.484]
["bitfinex","ETHUSD",1762763734687,3.0389043,3595.3,3595.2,0.4658]
["bitfinex","ETHUSD",1762763735189,3.0389043,3595.3,3595.1,0.19120001]
["bitfinex","ETHUSD",1762763735190,4.04119842,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762763735481,4.30359366,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762763736143,5.46949366,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762763736363,6.07619766,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762763737542,2.7822603,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762763737748,5.01416754,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762763738774,4.34616754,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762763738976,4.29946754,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762763740422,4.29946754,3594.2,3594.1,0.667]
["bitfinex","ETHUSD",1762763740423,0.25749524,3594.2,3594.1,0.667]
["bitfinex","ETHUSD",1762763740706,3.03975554,3594.2,3594.1,1.151]
["bitfinex","ETHUSD",1762763740879,0.25749524,3594.2,3594.1,1.151]
["bitfinex","ETHUSD",1762763741203,0.25749524,3594.2,3594.1,0.667]
["bitfinex","ETHUSD",1762763741363,0.25749524,3594.2,3594.1,1.151]
["bitfinex","ETHUSD",1762763741569,2.7822603,3594.2,3594.1,1.151]
["bitfinex","ETHUSD",1762763741768,0.25749524,3594.2,3594.1,1.151]
["bitfinex","ETHUSD",1762763741963,0.25749524,3594.6,3594.1,1.151]
["bitfinex","ETHUSD",1762763742192,0.25749524,3594.5,3594.2,0.484]
["bitfinex","ETHUSD",1762763742393,0.25749524,3594.4,3594.3,0.02782182]
["bitfinex","ETHUSD",1762763742580,0.25749524,3594.4,3594.3,0.9498]
["bitfinex","ETHUSD",1762763744696,0.25749524,3594.4,3594.3,0.97762182]
["bitfinex","ETHUSD",1762763744895,0.25749524,3594.4,3594.3,3.75980472]
["bitfinex","ETHUSD",1762763745095,3.03911554,3595.1,3594.4,2.78205278]
["bitfinex","ETHUSD",1762763745269,4.04319842,3595.2,3595.1,0.4658]
["bitfinex","ETHUSD",1762763745474,4.29849965,3595.2,3595.1,0.4658]
["bitfinex","ETHUSD",1762763745701,0.25730123,3595.2,3594.6,0.484]
["bitfinex","ETHUSD",1762763746008,2.78164136,3595.0,3594.6,0.484]
["bitfinex","ETHUSD",1762763746204,0.25530123,3594.9,3594.7,0.02781873]
["bitfinex","ETHUSD",1762763746412,0.25530123,3594.8,3594.6,0.484]
["bitfinex","ETHUSD",1762763746718,0.25530123,3594.7,3594.6,3.2659507]
["bitfinex","ETHUSD",1762763746917,0.25530123,3594.7,3594.6,0.484]
["bitfinex","ETHUSD",1762763747118,0.25530123,3594.7,3594.6,0.9498]
["bitfinex","ETHUSD",1762763749795,3.03717454,3594.7,3594.6,0.9498]
["bitfinex","ETHUSD",1762763750143,2.7822603,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762763750340,0.25530123,3594.2,3594.1,0.207]
["bitfinex","ETHUSD",1762763750482,0.25530123,3594.2,3594.1,1.1624]
["bitfinex","ETHUSD",1762763751548,0.25530123,3594.2,3594.1,1.19022337]
["bitfinex","ETHUSD",1762763751731,0.25530123,3594.2,3594.1,1.1624]
["bitfinex","ETHUSD",1762763751931,1.259712,3594.6,3594.1,1.1624]
["bitfinex","ETHUSD",1762763752243,0.25608451,3594.5,3594.2,0.476]
["bitfinex","ETHUSD",1762763752437,1.259712,3594.8,3594.2,0.476]
["bitfinex","ETHUSD",1762763752438,0.25608451,3594.4,3594.2,0.476]
["bitfinex","ETHUSD",1762763752645,0.25628095,3594.3,3594.2,3.28603303]
["bitfinex","ETHUSD",1762763752843,0.25628095,3594.3,3594.2,3.25821043]
["bitfinex","ETHUSD",1762763753043,0.25628095,3594.3,3594.2,3.73761043]
["bitfinex","ETHUSD",1762763753452,0.25628095,3594.3,3594.2,0.9054]
["bitfinex","ETHUSD",1762763754056,0.25628095,3594.3,3594.1,0.011]
["bitfinex","ETHUSD",1762763754256,2.78197099,3594.6,3594.2,0.4794]
["bitfinex","ETHUSD",1762763754562,0.25677087,3594.5,3594.2,0.4794]
["bitfinex","ETHUSD",1762763754763,0.25677087,3594.4,3594.2,0.4794]
["bitfinex","ETHUSD",1762763754942,0.25677087,3594.3,3594.1,0.207]
["bitfinex","ETHUSD",1762763755143,0.25677087,3594.2,3594.1,0.207]
["bitfinex","ETHUSD",1762763755341,0.25677087,3594.2,3594.1,2.98933772]
["bitfinex","ETHUSD",1762763755538,0.25677087,3594.2,3594.1,0.7044]
["bitfinex","ETHUSD",1762763755943,0.25677087,3594.2,3594.1,1.1768]
["bitfinex","ETHUSD",1762763756347,0.25677087,3594.2,3594.1,3.95913772]
["bitfinex","ETHUSD",1762763757083,0.25677087,3594.2,3594.1,1.1768]
["bitfinex","ETHUSD",1762763757484,0.25677087,3594.2,3594.1,3.95913772]
["bitfinex","ETHUSD",1762763758601,0.25677087,3594.2,3594.1,4.70670784]
["bitfinex","ETHUSD",1762763759364,0.25677087,3594.2,3594.1,1.1768]
["bitfinex","ETHUSD",1762763759694,0.25677087,3594.2,3594.1,3.95913772]
["bitfinex","ETHUSD",1762763761083,0.25677087,3594.2,3594.1,4.95568868]
["bitfinex","ETHUSD",1762763761286,0.25677087,3594.2,3594.1,1.1768]
["bitfinex","ETHUSD",1762763761460,0.25677087,3594.2,3594.1,0.7044]
["bitfinex","ETHUSD",1762763761989,0.25677087,3594.2,3594.1,1.1768]
["bitfinex","ETHUSD",1762763762192,0.25677087,3594.2,3594.1,3.95913772]
["bitfinex","ETHUSD",1762763762368,0.25677087,3594.2,3594.1,4.70813781]
["bitfinex","ETHUSD",1762763763624,0.25677087,3594.2,3594.1,4.73596118]
["bitfinex","ETHUSD",1762763763773,0.25677087,3594.2,3594.1,3.98696109]
["bitfinex","ETHUSD",1762763764870,0.25677087,3594.2,3594.1,3.95913772]
["bitfinex","ETHUSD",1762763765305,0.25677087,3594.2,3594.1,1.1768]
["bitfinex","ETHUSD",1762763765607,0.25677087,3594.2,3594.1,1.45380549]
["bitfinex","ETHUSD",1762763766702,0.25677087,3594.2,3594.1,1.92620549]
["bitfinex","ETHUSD",1762763767207,0.25677087,3594.2,3594.1,1.45380549]
["bitfinex","ETHUSD",1762763767417,0.25677087,3594.2,3594.1,1.92620549]
["bitfinex","ETHUSD",1762763767737,0.25677087,3594.2,3594.1,5.11404721]
["bitfinex","ETHUSD",1762763768040,0.25677087,3594.2,3594.1,4.36464172]
["bitfinex","ETHUSD",1762763768403,0.25677087,3594.2,3594.1,5.65217709]
["bitfinex","ETHUSD",1762763768635,0.25677087,3594.2,3594.1,5.62435372]
["bitfinex","ETHUSD",1762763769836,0.25677087,3594.2,3594.1,5.65217709]
["bitfinex","ETHUSD",1762763770040,0.25677087,3594.2,3594.1,5.62435372]
["bitfinex","ETHUSD",1762763770828,0.002,3595.1,3594.9,2.78167243]
["bitfinex","ETHUSD",1762763771027,0.002,3595.1,3595.0,0.4974]
["bitfinex","ETHUSD",1762763771233,0.26028575,3595.1,3595.0,3.77925757]
["bitfinex","ETHUSD",1762763771535,0.26028575,3595.1,3595.0,0.9698]
["bitfinex","ETHUSD",1762763771838,0.26028575,3595.1,3595.0,3.75144116]
["bitfinex","ETHUSD",1762763772840,0.26028575,3595.1,3595.0,0.9698]
["bitfinex","ETHUSD",1762763773026,0.26028575,3595.1,3595.0,3.75144116]
["bitfinex","ETHUSD",1762763774532,0.26028575,3595.1,3595.0,1.2467546]
["bitfinex","ETHUSD",1762763774712,0.26028575,3595.1,3594.9,0.7493546]
["bitfinex","ETHUSD",1762763775041,0.26028575,3595.1,3594.5,0.4724]
["bitfinex","ETHUSD",1762763775042,0.35828575,3595.0,3594.8,0.7493546]
["bitfinex","ETHUSD",1762763775207,0.25828575,3594.9,3594.8,0.7493546]
["bitfinex","ETHUSD",1762763775621,0.25828575,3594.9,3594.8,1.2467546]
["bitfinex","ETHUSD",1762763775841,0.25828575,3594.9,3594.8,4.02855052]
["bitfinex","ETHUSD",1762763776005,0.25828575,3594.9,3594.8,1.2467546]
["bitfinex","ETHUSD",1762763776405,0.25828575,3594.9,3594.8,4.50095052]
["bitfinex","ETHUSD",1762763776647,0.25828575,3594.9,3594.8,3.75159592]
["bitfinex","ETHUSD",1762763777623,0.72848575,3594.9,3594.7,0.74902975]
["bitfinex","ETHUSD",1762763777833,0.25828575,3594.8,3594.6,3.5309771]
["bitfinex","ETHUSD",1762763778073,0.25828575,3594.7,3594.6,3.5309771]
["bitfinex","ETHUSD",1762763778367,0.25828575,3594.7,3594.6,4.15725135]
["bitfinex","ETHUSD",1762763778653,0.1,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1762763778858,0.35791772,3595.0,3594.9,4.43360247]
["bitfinex","ETHUSD",1762763779147,0.35791772,3595.0,3594.9,4.90600247]
["bitfinex","ETHUSD",1762763779917,0.35791772,3595.0,3594.9,4.15702254]
["bitfinex","ETHUSD",1762763783244,0.35991772,3595.0,3594.9,4.90600247]
["bitfinex","ETHUSD",1762763786755,0.35991772,3595.0,3594.9,4.15702254]
["bitfinex","ETHUSD",1762763786937,0.35991772,3595.0,3594.9,4.90600247]
["bitfinex","ETHUSD",1762763787255,0.82471772,3595.0,3594.7,3.53085041]
["bitfinex","ETHUSD",1762763787460,0.0009,3594.8,3594.7,0.74897993]
["bitfinex","ETHUSD",1762763787648,0.25881772,3594.8,3594.7,0.74897993]
["bitfinex","ETHUSD",1762763787848,0.25881772,3594.8,3594.6,0.74897993]
["bitfinex","ETHUSD",1762763788070,0.25791772,3594.7,3594.6,0.74897993]
["bitfinex","ETHUSD",1762763788281,0.25791772,3594.7,3594.4,3.78214139]
["bitfinex","ETHUSD",1762763788427,0.25791772,3594.6,3594.4,3.78215345]
["bitfinex","ETHUSD",1762763788723,0.1905,3594.9,3594.5,2.78197564]
["bitfinex","ETHUSD",1762763788930,0.25832372,3594.8,3594.7,0.74915367]
["bitfinex","ETHUSD",1762763789358,0.33652372,3594.8,3594.7,0.74915367]
["bitfinex","ETHUSD",1762763789969,0.33652372,3594.8,3594.5,0.74915367]
["bitfinex","ETHUSD",1762763789970,3.59556835,3594.8,3594.5,0.74915367]
["bitfinex","ETHUSD",1762763790145,0.25832372,3594.7,3594.3,0.74915367]
["bitfinex","ETHUSD",1762763790329,0.0822,3594.4,3594.3,0.74915367]
["bitfinex","ETHUSD",1762763790529,0.34052372,3594.4,3594.3,0.74915367]
["bitfinex","ETHUSD",1762763790729,3.59582921,3594.4,3594.2,0.74915367]
["bitfinex","ETHUSD",1762763790925,1.450212,3594.9,3594.1,0.011]
["bitfinex","ETHUSD",1762763790926,0.25832372,3594.3,3594.1,0.011]
["bitfinex","ETHUSD",1762763791242,0.25832372,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762763791455,0.25809489,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762763791650,0.25809489,3594.2,3594.1,1.0033]
["bitfinex","ETHUSD",1762763791977,0.25809489,3594.2,3594.1,3.98213772]
["bitfinex","ETHUSD",1762763792150,0.25809489,3594.2,3594.1,1.1998]
["bitfinex","ETHUSD",1762763792358,0.25809489,3594.2,3594.1,3.98213772]
["bitfinex","ETHUSD",1762763792552,0.25809489,3594.2,3594.1,3.94493772]
["bitfinex","ETHUSD",1762763792929,0.25809489,3594.2,3594.1,1.1626]
["bitfinex","ETHUSD",1762763793136,0.25809489,3594.2,3594.1,4.69409139]
["bitfinex","ETHUSD",1762763793935,0.25809489,3594.2,3594.1,3.97276109]
["bitfinex","ETHUSD",1762763794146,0.25809489,3594.2,3594.1,3.94493772]
["bitfinex","ETHUSD",1762763794945,0.25809489,3594.2,3594.1,1.1626]
["bitfinex","ETHUSD",1762763795163,0.25809489,3594.2,3594.1,4.69421805]
["bitfinex","ETHUSD",1762763795437,0.25809489,3594.2,3594.1,3.94493772]
["bitfinex","ETHUSD",1762763795741,0.1905,3594.9,3594.1,3.94493772]
["bitfinex","ETHUSD",1762763795947,0.25817702,3594.8,3594.2,4.39978047]
["bitfinex","ETHUSD",1762763796148,0.102,3595.0,3594.2,4.39978047]
["bitfinex","ETHUSD",1762763796149,0.25817702,3594.7,3594.2,4.39978047]
["bitfinex","ETHUSD",1762763796348,0.25817702,3594.6,3594.4,2.78208775]
["bitfinex","ETHUSD",1762763796575,0.25817702,3594.5,3594.4,2.78208775]
["bitfinex","ETHUSD",1762763796730,2.88365389,3595.0,3594.4,3.24488775]
["bitfinex","ETHUSD",1762763797067,0.25822459,3594.9,3594.4,0.9464]
["bitfinex","ETHUSD",1762763797246,0.25822459,3594.8,3594.4,0.4836]
["bitfinex","ETHUSD",1762763797441,0.25822459,3594.7,3594.4,0.4836]
["bitfinex","ETHUSD",1762763797652,0.25822459,3594.6,3594.4,0.4836]
["bitfinex","ETHUSD",1762763797865,0.25822459,3594.5,3594.4,0.4836]
["bitfinex","ETHUSD",1762763798473,0.25822459,3594.5,3594.4,3.26570549]
["bitfinex","ETHUSD",1762763798658,0.25822459,3594.5,3594.4,3.72850549]
["bitfinex","ETHUSD",1762763799771,0.25822459,3594.5,3594.4,4.91108999]
["bitfinex","ETHUSD",1762763799967,0.25822459,3594.5,3594.4,4.13400949]
["bitfinex","ETHUSD",1762763800166,0.25822459,3594.5,3594.4,1.351904]
["bitfinex","ETHUSD",1762763800374,0.25822459,3594.5,3594.4,4.13400949]
["bitfinex","ETHUSD",1762763800550,0.25822459,3594.5,3594.4,4.88333649]
["bitfinex","ETHUSD",1762763800758,0.25822459,3594.5,3594.4,4.13400949]
["bitfinex","ETHUSD",1762763803180,0.25822459,3594.5,3594.4,7.42674471]
["bitfinex","ETHUSD",1762763803402,0.002,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762763803573,0.26028567,3594.9,3594.8,3.75601387]
["bitfinex","ETHUSD",1762763803774,0.26028567,3594.9,3594.8,4.91081957]
["bitfinex","ETHUSD",1762763804093,0.26028567,3594.9,3594.8,4.13369992]
["bitfinex","ETHUSD",1762763804271,0.26028567,3594.9,3594.8,0.4836]
["bitfinex","ETHUSD",1762763804567,0.26028567,3594.9,3594.8,3.72819592]
["bitfinex","ETHUSD",1762763806102,0.26028567,3594.9,3594.8,4.13369992]
["bitfinex","ETHUSD",1762763807774,0.002,3594.9,3594.8,4.13369992]
["bitfinex","ETHUSD",1762763807974,0.002,3594.9,3594.8,5.13379362]
["bitfinex","ETHUSD",1762763808513,0.002,3594.9,3594.8,5.42122987]
["bitfinex","ETHUSD",1762763808676,0.002,3594.9,3594.8,6.92137042]
["bitfinex","ETHUSD",1762763808877,0.002,3594.9,3594.8,7.16965652]
["bitfinex","ETHUSD",1762763809479,0.002,3594.9,3594.8,6.89355247]
["bitfinex","ETHUSD",1762763810477,0.002,3594.9,3594.8,7.16965652]
["bitfinex","ETHUSD",1762763812837,0.002,3594.9,3594.8,5.66951597]
["bitfinex","ETHUSD",1762763813154,0.002,3594.9,3594.8,5.69733392]
["bitfinex","ETHUSD",1762763813653,0.002,3594.9,3594.8,5.66951597]
["bitfinex","ETHUSD",1762763814153,0.002,3595.1,3595.0,3.18714516]
["bitfinex","ETHUSD",1762763814452,0.002,3595.1,3595.0,7.26320084]
["bitfinex","ETHUSD",1762763814648,0.002,3595.1,3595.0,7.70748443]
["bitfinex","ETHUSD",1762763814849,0.002,3595.1,3595.0,8.96719643]
["bitfinex","ETHUSD",1762763815654,1e-08,3595.2,3595.1,5.88518384]
["bitfinex","ETHUSD",1762763815883,1e-08,3595.2,3595.1,5.91299947]
["bitfinex","ETHUSD",1762763816189,1e-08,3595.2,3595.1,5.01069547]
["bitfinex","ETHUSD",1762763816332,1e-08,3595.2,3595.1,4.51037579]
["bitfinex","ETHUSD",1762763816535,1e-08,3595.2,3595.1,5.50696209]
["bitfinex","ETHUSD",1762763816727,1e-08,3595.2,3595.1,5.91246609]
["bitfinex","ETHUSD",1762763817283,1e-08,3595.2,3595.1,4.91587979]
["bitfinex","ETHUSD",1762763817836,1e-08,3595.2,3595.1,5.91246609]
["bitfinex","ETHUSD",1762763818350,1e-08,3595.2,3595.1,3.18706779]
["bitfinex","ETHUSD",1762763818530,0.07380001,3595.2,3595.1,5.19403136]
["bitfinex","ETHUSD",1762763819264,0.07380001,3595.2,3595.1,3.18706779]
["bitfinex","ETHUSD",1762763819761,0.07380001,3595.2,3595.1,3.93431936]
["bitfinex","ETHUSD",1762763820354,0.07380001,3595.2,3595.1,3.18706779]
["bitfinex","ETHUSD",1762763820551,0.07380001,3595.2,3595.1,0.74725157]
["bitfinex","ETHUSD",1762763820752,0.07380001,3595.2,3595.0,3.52888715]
["bitfinex","ETHUSD",1762763820955,0.07380001,3595.2,3595.0,0.74725157]
["bitfinex","ETHUSD",1762763821155,1e-08,3595.2,3595.0,0.74725157]
["bitfinex","ETHUSD",1762763821358,1e-08,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762763822363,1e-08,3595.2,3595.1,3.52881536]
["bitfinex","ETHUSD",1762763822565,1e-08,3595.2,3595.1,3.99791536]
["bitfinex","ETHUSD",1762763822768,0.07380001,3595.2,3595.1,0.74725157]
["bitfinex","ETHUSD",1762763822967,1e-08,3595.2,3595.1,3.99791536]
["bitfinex","ETHUSD",1762763824244,1e-08,3595.2,3595.1,3.85256779]
["bitfinex","ETHUSD",1762763824572,1e-08,3595.2,3595.1,4.34936779]
["bitfinex","ETHUSD",1762763826574,0.07380001,3595.2,3595.1,3.93517002]
["bitfinex","ETHUSD",1762763827279,0.07380001,3595.2,3595.1,3.18706779]
["bitfinex","ETHUSD",1762763828142,1e-08,3595.2,3595.1,4.15296779]
["bitfinex","ETHUSD",1762763828344,1e-08,3595.2,3595.1,3.65616779]
["bitfinex","ETHUSD",1762763829483,1e-08,3595.2,3595.1,3.18706779]
["bitfinex","ETHUSD",1762763829695,1e-08,3595.2,3595.1,3.65616779]
["bitfinex","ETHUSD",1762763830465,1e-08,3595.2,3595.1,3.18706779]
["bitfinex","ETHUSD",1762763830771,1e-08,3595.2,3595.1,3.65616779]
["bitfinex","ETHUSD",1762763831102,0.25816185,3595.2,3595.1,3.65616779]
["bitfinex","ETHUSD",1762763831498,0.25816185,3595.2,3595.1,3.18706779]
["bitfinex","ETHUSD",1762763832706,0.25816185,3595.2,3595.1,4.18365409]
["bitfinex","ETHUSD",1762763833005,0.25816185,3595.2,3595.1,3.18706779]
["bitfinex","ETHUSD",1762763833382,0.25816185,3595.2,3595.1,4.18365409]
["bitfinex","ETHUSD",1762763833582,0.33196185,3595.2,3595.1,4.18365409]
["bitfinex","ETHUSD",1762763834409,0.33196185,3595.2,3595.1,3.18706779]
["bitfinex","ETHUSD",1762763834916,6.40581318,3595.2,3595.0,0.9965863]
["bitfinex","ETHUSD",1762763835077,3.04442563,3595.1,3594.7,0.7497446]
["bitfinex","ETHUSD",1762763835275,0.2705,3594.8,3594.6,0.7497446]
["bitfinex","ETHUSD",1762763835480,0.25816184,3594.7,3594.6,0.7497446]
["bitfinex","ETHUSD",1762763835672,0.26286184,3594.7,3594.6,0.7497446]
["bitfinex","ETHUSD",1762763836395,0.73826184,3594.7,3594.6,0.7497446]
["bitfinex","ETHUSD",1762763837215,0.73826184,3594.7,3594.5,0.7497446]
["bitfinex","ETHUSD",1762763837419,0.73356184,3594.6,3594.5,0.7497446]
["bitfinex","ETHUSD",1762763837610,0.80846184,3594.6,3594.5,0.7497446]
["bitfinex","ETHUSD",1762763838231,0.33306184,3594.6,3594.5,0.7497446]
["bitfinex","ETHUSD",1762763839022,0.80446184,3594.6,3594.5,0.7497446]
["bitfinex","ETHUSD",1762763839209,0.80446184,3594.6,3594.4,0.7497446]
["bitfinex","ETHUSD",1762763839519,0.25816184,3594.5,3594.4,3.53185009]
["bitfinex","ETHUSD",1762763839701,0.457,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762763839901,0.2905,3594.8,3594.4,2.78210549]
["bitfinex","ETHUSD",1762763840212,0.73332206,3594.7,3594.5,0.74898457]
["bitfinex","ETHUSD",1762763840410,0.25792206,3594.6,3594.5,0.74898457]
["bitfinex","ETHUSD",1762763840724,0.33282206,3594.6,3594.5,0.74898457]
["bitfinex","ETHUSD",1762763841594,0.80422206,3594.6,3594.5,0.74898457]
["bitfinex","ETHUSD",1762763841790,0.80422206,3594.6,3594.4,0.74898457]
["bitfinex","ETHUSD",1762763841997,0.1974,3594.8,3594.4,0.74898457]
["bitfinex","ETHUSD",1762763842316,0.457,3594.5,3594.4,0.74898457]
["bitfinex","ETHUSD",1762763842924,0.5501,3594.5,3594.4,0.74898457]
["bitfinex","ETHUSD",1762763843716,0.457,3594.5,3594.4,0.74898457]
["bitfinex","ETHUSD",1762763844096,0.5501,3594.5,3594.4,0.74898457]
["bitfinex","ETHUSD",1762763844519,0.80793105,3594.5,3594.3,0.74998457]
["bitfinex","ETHUSD",1762763844737,0.0931,3594.4,3594.3,0.74998457]
["bitfinex","ETHUSD",1762763845140,0.0931,3594.4,3594.3,3.53216747]
["bitfinex","ETHUSD",1762763845330,0.6507,3594.8,3594.3,2.7831829]
["bitfinex","ETHUSD",1762763845531,0.71946619,3594.7,3594.4,0.74873935]
["bitfinex","ETHUSD",1762763845864,0.25786619,3594.6,3594.4,0.74873935]
["bitfinex","ETHUSD",1762763846041,0.34646619,3594.5,3594.4,3.53084484]
["bitfinex","ETHUSD",1762763846238,1e-08,3595.2,3594.5,0.4814]
["bitfinex","ETHUSD",1762763846442,0.2579032,3595.1,3594.6,3.80618441]
["bitfinex","ETHUSD",1762763846620,0.2579032,3595.0,3594.6,3.80618441]
["bitfinex","ETHUSD",1762763846824,0.2579032,3594.9,3594.7,2.78183882]
["bitfinex","ETHUSD",1762763847118,1e-08,3595.2,3594.7,3.26323882]
["bitfinex","ETHUSD",1762763847119,0.2579032,3594.8,3594.7,3.26323882]
["bitfinex","ETHUSD",1762763847351,0.2579032,3594.8,3594.7,6.55560373]
["bitfinex","ETHUSD",1762763847649,0.2579032,3594.8,3594.7,7.04160373]
["bitfinex","ETHUSD",1762763848142,0.2579032,3594.8,3594.7,7.79044932]
["bitfinex","ETHUSD",1762763849017,0.3552032,3594.8,3594.7,0.74884559]
["bitfinex","ETHUSD",1762763849219,0.3552032,3594.8,3594.7,3.29236491]
["bitfinex","ETHUSD",1762763849563,0.3552032,3594.8,3594.7,3.5307189]
["bitfinex","ETHUSD",1762763849745,0.2579032,3594.8,3594.7,7.30908381]
["bitfinex","ETHUSD",1762763850518,0.2579032,3594.8,3594.7,6.82308381]
["bitfinex","ETHUSD",1762763850748,0.2579032,3594.8,3594.7,7.30908381]
["bitfinex","ETHUSD",1762763850974,0.3552032,3594.8,3594.7,0.74884559]
["bitfinex","ETHUSD",1762763851147,0.3552032,3594.8,3594.7,3.29236491]
["bitfinex","ETHUSD",1762763851318,0.2579032,3594.8,3594.7,6.07423822]
["bitfinex","ETHUSD",1762763851517,0.3588032,3594.8,3594.7,3.29236491]
["bitfinex","ETHUSD",1762763852468,0.3588032,3594.8,3594.7,6.07423822]
["bitfinex","ETHUSD",1762763853689,0.2579032,3594.8,3594.7,6.82308381]
["bitfinex","ETHUSD",1762763853887,0.2579032,3594.8,3594.7,7.27818381]
["bitfinex","ETHUSD",1762763855244,0.2579032,3594.8,3594.7,6.82308381]
["bitfinex","ETHUSD",1762763855777,0.3499032,3594.8,3594.7,0.74884559]
["bitfinex","ETHUSD",1762763856009,0.3499032,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1762763856139,0.2579032,3594.8,3594.7,3.9858189]
["bitfinex","ETHUSD",1762763856346,0.2579032,3594.8,3594.7,3.69797331]
["bitfinex","ETHUSD",1762763856546,0.2579032,3594.8,3594.7,3.23697331]
["bitfinex","ETHUSD",1762763857052,0.2579032,3594.8,3594.7,3.69797331]
["bitfinex","ETHUSD",1762763857276,0.2579032,3594.8,3594.7,3.72579204]
["bitfinex","ETHUSD",1762763857487,0.2579032,3594.8,3594.7,3.23697331]
["bitfinex","ETHUSD",1762763857698,0.2579032,3594.8,3594.7,3.26479204]
["bitfinex","ETHUSD",1762763858042,0.2579032,3594.8,3594.7,3.72579204]
["bitfinex","ETHUSD",1762763858694,0.2579032,3594.8,3594.7,3.69797331]
["bitfinex","ETHUSD",1762763858901,0.2579032,3594.8,3594.7,4.10347731]
["bitfinex","ETHUSD",1762763859181,1e-08,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762763859344,0.25828108,3595.2,3595.1,6.10174433]
["bitfinex","ETHUSD",1762763859547,0.25828108,3595.2,3595.1,6.0739287]
["bitfinex","ETHUSD",1762763860200,0.25828108,3595.2,3595.1,6.5290287]
["bitfinex","ETHUSD",1762763860402,0.25828108,3595.2,3595.1,3.29236491]
["bitfinex","ETHUSD",1762763860737,0.35238108,3595.2,3595.1,6.0739287]
["bitfinex","ETHUSD",1762763861322,0.09410001,3595.2,3595.1,6.0739287]
["bitfinex","ETHUSD",1762763861524,0.352475,3595.2,3595.1,6.0739287]
["bitfinex","ETHUSD",1762763862016,0.352475,3595.2,3595.1,3.29236491]
["bitfinex","ETHUSD",1762763862691,0.352475,3595.2,3595.1,6.0739287]
["bitfinex","ETHUSD",1762763862887,0.815675,3595.2,3595.0,0.74968869]
["bitfinex","ETHUSD",1762763863114,0.815675,3595.2,3594.8,0.74968869]
["bitfinex","ETHUSD",1762763863115,3.6009778,3595.1,3594.8,0.74968869]
["bitfinex","ETHUSD",1762763863327,0.0941,3594.9,3594.8,0.74968869]
["bitfinex","ETHUSD",1762763863534,0.35247499,3594.9,3594.8,0.74968869]
["bitfinex","ETHUSD",1762763863725,0.81567499,3594.9,3594.8,0.74968869]
["bitfinex","ETHUSD",1762763864093,0.81567499,3594.9,3594.6,3.78151811]
["bitfinex","ETHUSD",1762763864291,0.25837499,3594.8,3594.7,0.99958492]
["bitfinex","ETHUSD",1762763864492,0.0978,3594.7,3594.6,3.78151811]
["bitfinex","ETHUSD",1762763864703,0.35617499,3594.7,3594.6,3.78151811]
["bitfinex","ETHUSD",1762763865221,0.35617499,3594.7,3594.6,0.99958492]
["bitfinex","ETHUSD",1762763866321,0.81567499,3594.7,3594.6,1.00071473]
["bitfinex","ETHUSD",1762763866519,0.81567499,3594.7,3594.5,1.00171473]
["bitfinex","ETHUSD",1762763866727,0.72527499,3594.6,3594.5,1.00171473]
["bitfinex","ETHUSD",1762763866928,0.81937499,3594.6,3594.5,1.00171473]
["bitfinex","ETHUSD",1762763867309,0.35247499,3594.6,3594.5,1.00171473]
["bitfinex","ETHUSD",1762763867510,0.25837499,3594.6,3594.5,1.48463501]
["bitfinex","ETHUSD",1762763867741,0.25837499,3594.6,3594.5,4.69984282]
["bitfinex","ETHUSD",1762763867937,0.25837499,3594.6,3594.5,1.00171473]
["bitfinex","ETHUSD",1762763868260,0.35247499,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762763868634,0.35247499,3594.6,3594.5,3.29336491]
["bitfinex","ETHUSD",1762763869847,0.35247499,3594.6,3594.5,6.075393]
["bitfinex","ETHUSD",1762763870024,0.25837499,3594.6,3594.5,7.53120773]
["bitfinex","ETHUSD",1762763870652,0.25837499,3594.6,3594.5,4.74917964]
["bitfinex","ETHUSD",1762763870823,0.35247499,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762763871148,0.35247499,3594.6,3594.5,6.075393]
["bitfinex","ETHUSD",1762763871357,0.25837499,3594.6,3594.5,7.07610773]
["bitfinex","ETHUSD",1762763871562,0.25837499,3594.6,3594.5,7.53120773]
["bitfinex","ETHUSD",1762763872118,0.25837499,3594.6,3594.5,7.99220773]
["bitfinex","ETHUSD",1762763872968,0.25837499,3594.6,3594.5,7.390997]
["bitfinex","ETHUSD",1762763873454,0.25837499,3594.6,3594.5,6.935997]
["bitfinex","ETHUSD",1762763874535,0.25837499,3594.6,3594.5,7.93676117]
["bitfinex","ETHUSD",1762763874943,0.25837499,3594.6,3594.5,7.48166117]
["bitfinex","ETHUSD",1762763876857,0.25837499,3594.6,3594.5,7.96596117]
["bitfinex","ETHUSD",1762763877055,0.25837499,3594.6,3594.5,7.429997]
["bitfinex","ETHUSD",1762763877833,0.25837499,3594.6,3594.5,8.92472062]
["bitfinex","ETHUSD",1762763878518,0.25837499,3594.6,3594.5,7.429997]
["bitfinex","ETHUSD",1762763878719,0.25837499,3594.6,3594.5,8.92472062]
["bitfinex","ETHUSD",1762763878934,0.25837499,3594.6,3594.5,7.97562062]
["bitfinex","ETHUSD",1762763879219,0.25837499,3594.6,3594.5,6.965197]
["bitfinex","ETHUSD",1762763879824,0.25837499,3594.6,3594.5,8.45992062]
["bitfinex","ETHUSD",1762763881849,0.25837499,3594.6,3594.5,6.965197]
["bitfinex","ETHUSD",1762763883649,0.25837499,3594.6,3594.5,8.45992062]
["bitfinex","ETHUSD",1762763884075,0.25837499,3594.6,3594.5,6.965197]
["bitfinex","ETHUSD",1762763887747,0.36737499,3594.6,3594.5,3.18853209]
["bitfinex","ETHUSD",1762763887948,0.36737499,3594.6,3594.5,6.480897]
["bitfinex","ETHUSD",1762763888245,0.25837499,3594.6,3594.5,6.965197]
["bitfinex","ETHUSD",1762763888744,0.36737499,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762763888946,0.81577499,3594.6,3594.5,1.00182779]
["bitfinex","ETHUSD",1762763889345,3.59772569,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762763891164,0.81577499,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762763891367,3.59772569,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762763891780,0.25837499,3594.6,3594.5,4.24246491]
["bitfinex","ETHUSD",1762763892090,0.36737499,3594.6,3594.5,1.00182779]
["bitfinex","ETHUSD",1762763892293,0.36737499,3594.6,3594.5,0.75111082]
["bitfinex","ETHUSD",1762763892494,0.81577499,3594.6,3594.5,0.75111082]
["bitfinex","ETHUSD",1762763892655,3.59772569,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762763893488,4.43304871,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762763895379,8.98731122,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762763895579,5.69276071,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762763904333,6.35276071,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762763907319,6.35276071,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762763907320,2.78210549,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762763907485,7.69554299,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762763907696,8.15204299,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762763907887,8.263447,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762763908318,8.263447,3594.4,3594.1,0.011]
["bitfinex","ETHUSD",1762763908319,3.2704603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1762763908485,4.18883529,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1762763908682,4.26173529,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1762763909518,4.37315078,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1762763910819,7.66770129,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1762763911419,2.78249255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762763911621,8.89593005,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762763911821,8.95703005,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762763912123,9.06846075,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762763912444,5.77391024,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762763912622,9.06846075,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762763914504,8.40846075,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762763914821,9.06846075,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762763915422,9.56846075,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762763916613,9.06846075,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762763918251,9.06846075,3593.9,3592.5,0.4775]
["bitfinex","ETHUSD",1762763918252,2.78380936,3592.2,3591.4,1.00382779]
["bitfinex","ETHUSD",1762763918451,4.75789635,3592.2,3591.7,0.003]
["bitfinex","ETHUSD",1762763918745,4.85089635,3592.2,3591.7,0.003]
["bitfinex","ETHUSD",1762763919348,2.78411938,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763919549,3.04339437,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763920250,3.04339437,3591.8,3591.7,0.4945]
["bitfinex","ETHUSD",1762763920251,3.04249437,3591.8,3591.7,0.4945]
["bitfinex","ETHUSD",1762763921916,3.04249437,3591.8,3591.7,0.972]
["bitfinex","ETHUSD",1762763922353,0.25837499,3591.8,3591.7,0.972]
["bitfinex","ETHUSD",1762763922564,3.04249437,3591.8,3591.7,0.972]
["bitfinex","ETHUSD",1762763922755,0.25837499,3591.8,3591.7,0.972]
["bitfinex","ETHUSD",1762763923340,0.25837499,3591.8,3591.7,3.75619689]
["bitfinex","ETHUSD",1762763924058,2.78336455,3592.8,3591.9,2.78402098]
["bitfinex","ETHUSD",1762763924219,1.09229,3592.7,3592.4,0.4915]
["bitfinex","ETHUSD",1762763924427,0.25655742,3592.6,3592.5,0.4775]
["bitfinex","ETHUSD",1762763924920,0.25655742,3592.6,3592.5,0.969]
["bitfinex","ETHUSD",1762763928827,0.25676681,3592.6,3592.5,0.969]
["bitfinex","ETHUSD",1762763929226,3.04026622,3592.6,3592.5,0.969]
["bitfinex","ETHUSD",1762763929664,0.25676681,3592.6,3592.5,0.969]
["bitfinex","ETHUSD",1762763931058,3.04026622,3592.6,3592.5,0.4915]
["bitfinex","ETHUSD",1762763931792,2.78384392,3592.2,3592.1,0.19]
["bitfinex","ETHUSD",1762763932077,3.04061073,3592.2,3592.1,0.19]
["bitfinex","ETHUSD",1762763932274,0.71366681,3592.2,3591.7,0.003]
["bitfinex","ETHUSD",1762763932493,2.78411938,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763932673,3.04088619,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763932876,3.04088619,3591.8,3591.7,0.4952]
["bitfinex","ETHUSD",1762763933347,3.04088619,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763933547,3.53058619,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763934147,3.04088619,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763934346,4.84999819,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763934579,4.96146522,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763934765,4.89746522,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763935731,4.41206522,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763935886,4.88746522,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763936087,5.38746522,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763936626,4.91206522,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763936827,5.38746522,3591.8,3591.7,0.003]
["bitfinex","ETHUSD",1762763936999,5.38746522,3591.8,3591.1,0.7026]
["bitfinex","ETHUSD",1762763937000,2.78427441,3591.6,3591.1,0.03]
["bitfinex","ETHUSD",1762763937203,7.41374704,3591.2,3591.1,0.03]
["bitfinex","ETHUSD",1762763937397,7.67051385,3591.2,3591.1,0.03]
["bitfinex","ETHUSD",1762763937599,4.37596334,3591.2,3591.1,0.03]
["bitfinex","ETHUSD",1762763937805,5.03846334,3591.2,3591.1,0.03]
["bitfinex","ETHUSD",1762763938232,4.57106334,3591.2,3591.1,0.03]
["bitfinex","ETHUSD",1762763938692,1.259712,3591.0,3590.2,0.1771]
["bitfinex","ETHUSD",1762763938896,1.259712,3591.0,3590.1,0.1951]
["bitfinex","ETHUSD",1762763938897,2.78489989,3590.8,3590.1,0.1951]
["bitfinex","ETHUSD",1762763939098,3.04175352,3590.7,3590.1,0.1951]
["bitfinex","ETHUSD",1762763939344,0.25676681,3590.6,3590.1,0.1951]
["bitfinex","ETHUSD",1762763939500,0.20676681,3590.5,3590.1,0.1951]
["bitfinex","ETHUSD",1762763939702,0.20676681,3590.4,3590.1,0.1951]
["bitfinex","ETHUSD",1762763939954,4.04445209,3591.0,3590.1,0.1951]
["bitfinex","ETHUSD",1762763940098,4.04445209,3591.0,3590.3,0.4686]
["bitfinex","ETHUSD",1762763940300,1.259712,3591.1,3590.3,0.4686]
["bitfinex","ETHUSD",1762763940512,2.78495131,3590.8,3590.3,0.4686]
["bitfinex","ETHUSD",1762763940719,3.29455051,3591.4,3590.1,0.1951]
["bitfinex","ETHUSD",1762763940720,0.8227,3591.9,3590.1,0.1951]
["bitfinex","ETHUSD",1762763940922,3.29455051,3591.1,3590.1,0.01]
["bitfinex","ETHUSD",1762763941230,2.78536014,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762763941433,3.29455051,3591.1,3590.1,0.01]
["bitfinex","ETHUSD",1762763941434,2.78513834,3590.5,3590.1,0.5011]
["bitfinex","ETHUSD",1762763941736,2.78520499,3590.4,3590.3,0.4686]
["bitfinex","ETHUSD",1762763942037,1.729212,3590.9,3590.1,0.011]
["bitfinex","ETHUSD",1762763942235,2.78535357,3590.3,3590.1,0.1961]
["bitfinex","ETHUSD",1762763942561,2.78520499,3590.4,3590.1,0.6872]
["bitfinex","ETHUSD",1762763942735,2.78528256,3590.3,3590.2,0.4686]
["bitfinex","ETHUSD",1762763942906,2.78528256,3590.3,3590.1,0.6872]
["bitfinex","ETHUSD",1762763943102,2.78536014,3590.2,3590.1,0.011]
["bitfinex","ETHUSD",1762763944924,0.4695,3590.8,3590.1,0.4796]
["bitfinex","ETHUSD",1762763945238,2.78536014,3590.2,3590.1,0.011]
["bitfinex","ETHUSD",1762763945411,2.78529295,3590.3,3590.1,0.011]
["bitfinex","ETHUSD",1762763945618,1.259712,3590.5,3590.1,0.011]
["bitfinex","ETHUSD",1762763945813,2.78428804,3591.6,3590.1,0.1961]
["bitfinex","ETHUSD",1762763946137,2.78512741,3590.5,3590.4,0.4686]
["bitfinex","ETHUSD",1762763946350,2.78497232,3590.7,3590.1,0.1961]
["bitfinex","ETHUSD",1762763946351,2.78536014,3590.2,3590.1,0.011]
["bitfinex","ETHUSD",1762763946553,2.78926014,3590.2,3590.1,0.011]
["bitfinex","ETHUSD",1762763946729,2.78536014,3590.2,3590.1,0.011]
["bitfinex","ETHUSD",1762763947247,2.78536014,3590.2,3590.1,0.4796]
["bitfinex","ETHUSD",1762763947451,3.17296014,3590.2,3590.1,0.011]
["bitfinex","ETHUSD",1762763947652,3.17296014,3590.2,3589.7,0.001]
["bitfinex","ETHUSD",1762763947653,4.04538251,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763947951,4.05008251,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763948455,1.264412,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763948753,3.10107051,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763949454,3.56907051,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763950232,0.7834,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763950432,1.575112,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763950650,4.36078251,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763950851,1.575112,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763951051,1.259712,3589.8,3589.7,0.4696]
["bitfinex","ETHUSD",1762763951263,1.259712,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763951574,2.01563495,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763951922,4.80130546,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763952261,5.11670546,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763952559,4.80130546,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763953172,2.01563495,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763953373,4.80130546,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763953536,2.33103495,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763953744,5.11670546,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763953967,2.01563495,3589.8,3589.7,0.4696]
["bitfinex","ETHUSD",1762763954382,2.01563495,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763954548,5.11670546,3589.8,3589.7,0.001]
["bitfinex","ETHUSD",1762763954867,2.01563495,3589.8,3589.7,0.4696]
["bitfinex","ETHUSD",1762763955063,0.75592295,3589.8,3589.7,0.4696]
["bitfinex","ETHUSD",1762763955455,0.25592295,3589.8,3589.7,0.9607]
["bitfinex","ETHUSD",1762763955655,0.25592295,3589.8,3589.7,0.9107]
["bitfinex","ETHUSD",1762763958073,0.25592295,3589.8,3589.7,4.10195211]
["bitfinex","ETHUSD",1762763958765,0.25592295,3589.8,3589.7,0.9107]
["bitfinex","ETHUSD",1762763959452,0.25592295,3589.8,3589.7,3.69644811]
["bitfinex","ETHUSD",1762763959857,0.25592295,3589.8,3589.2,0.405504]
["bitfinex","ETHUSD",1762763960098,0.25592295,3589.7,3589.5,0.405504]
["bitfinex","ETHUSD",1762763960292,0.25592295,3589.6,3589.5,3.19140476]
["bitfinex","ETHUSD",1762763960686,0.25592295,3589.6,3589.5,3.66000476]
["bitfinex","ETHUSD",1762763960992,0.25592295,3589.6,3589.5,1.365204]
["bitfinex","ETHUSD",1762763961368,0.25592295,3589.6,3589.5,4.15110732]
["bitfinex","ETHUSD",1762763962309,0.25592295,3589.6,3589.5,1.365204]
["bitfinex","ETHUSD",1762763962509,0.25592295,3589.6,3589.5,4.15110732]
["bitfinex","ETHUSD",1762763965311,0.25592295,3589.6,3589.5,1.365204]
["bitfinex","ETHUSD",1762763965487,0.25592295,3589.6,3589.5,4.15110732]
["bitfinex","ETHUSD",1762763966924,0.25592295,3589.6,3589.5,4.90104693]
["bitfinex","ETHUSD",1762763967894,0.002,3590.2,3590.1,3.19094173]
["bitfinex","ETHUSD",1762763968096,0.25973672,3590.2,3590.1,4.34024173]
["bitfinex","ETHUSD",1762763969218,0.25973672,3590.2,3590.1,1.554804]
["bitfinex","ETHUSD",1762763969523,0.25973672,3590.2,3590.1,4.34024173]
["bitfinex","ETHUSD",1762763970026,0.25973672,3590.2,3589.8,0.74985529]
["bitfinex","ETHUSD",1762763970027,0.73163672,3590.2,3589.8,0.74985529]
["bitfinex","ETHUSD",1762763970320,0.25773672,3590.1,3589.6,2.78580193]
["bitfinex","ETHUSD",1762763970524,0.25773672,3590.0,3589.7,0.4886]
["bitfinex","ETHUSD",1762763970679,0.25773672,3589.9,3589.8,2.78559394]
["bitfinex","ETHUSD",1762763970883,0.002,3590.6,3590.1,3.44613773]
["bitfinex","ETHUSD",1762763971085,0.002,3590.6,3590.5,7.31113608]
["bitfinex","ETHUSD",1762763971285,0.002,3590.6,3590.5,6.56149892]
["bitfinex","ETHUSD",1762763971517,0.002,3590.6,3590.5,7.45560292]
["bitfinex","ETHUSD",1762763971720,0.002,3590.6,3590.5,11.75468148]
["bitfinex","ETHUSD",1762763971879,0.002,3590.6,3590.5,10.75487443]
["bitfinex","ETHUSD",1762763972085,0.002,3590.6,3590.5,7.45560292]
["bitfinex","ETHUSD",1762763972513,0.002,3590.6,3590.5,11.75286012]
["bitfinex","ETHUSD",1762763972685,0.002,3590.6,3590.5,13.01257212]
["bitfinex","ETHUSD",1762763972888,0.002,3590.6,3590.5,9.41752975]
["bitfinex","ETHUSD",1762763973496,0.01,3591.9,3590.5,6.63240234]
["bitfinex","ETHUSD",1762763973696,0.01,3591.9,3591.8,0.6063]
["bitfinex","ETHUSD",1762763973898,0.01,3591.9,3591.8,1.011804]
["bitfinex","ETHUSD",1762763974625,0.3704,3591.9,3591.4,0.405504]
["bitfinex","ETHUSD",1762763974827,0.01,3591.9,3591.5,0.4886]
["bitfinex","ETHUSD",1762763974993,0.4636,3591.9,3591.2,0.894104]
["bitfinex","ETHUSD",1762763975188,0.1991,3591.9,3591.2,3.19003507]
["bitfinex","ETHUSD",1762763975595,0.1991,3591.9,3591.4,0.405504]
["bitfinex","ETHUSD",1762763976509,0.1991,3591.9,3591.2,2.78456957]
["bitfinex","ETHUSD",1762763976709,0.6527,3591.9,3591.3,3.18999756]
["bitfinex","ETHUSD",1762763977497,0.6527,3591.9,3591.4,2.78442403]
["bitfinex","ETHUSD",1762763977698,0.01,3591.9,3591.2,0.894104]
["bitfinex","ETHUSD",1762763977926,0.01,3591.9,3591.4,3.18992345]
["bitfinex","ETHUSD",1762763978324,0.01,3591.9,3591.4,3.67852345]
["bitfinex","ETHUSD",1762763978636,0.01,3591.9,3591.4,0.894104]
["bitfinex","ETHUSD",1762763978841,0.01,3591.9,3591.4,3.67852885]
["bitfinex","ETHUSD",1762763979043,0.01,3591.9,3591.4,0.405504]
["bitfinex","ETHUSD",1762763979347,0.01,3591.9,3591.5,3.27288748]
["bitfinex","ETHUSD",1762763979730,0.01,3591.9,3591.4,0.405504]
["bitfinex","ETHUSD",1762763980048,0.01,3591.9,3591.8,0.4771]
["bitfinex","ETHUSD",1762763980246,0.01,3591.9,3591.8,3.66672338]
["bitfinex","ETHUSD",1762763980544,0.012,3591.9,3591.8,4.15532338]
["bitfinex","ETHUSD",1762763982653,0.012,3591.9,3591.2,2.78454082]
["bitfinex","ETHUSD",1762763982654,0.012,3591.9,3591.3,1.748312]
["bitfinex","ETHUSD",1762763982814,0.3462,3591.9,3591.5,2.78428081]
["bitfinex","ETHUSD",1762763983012,0.3462,3591.9,3591.5,1.259712]
["bitfinex","ETHUSD",1762763983239,0.3462,3591.9,3591.5,2.78428968]
["bitfinex","ETHUSD",1762763983410,0.3462,3591.9,3591.7,2.78414664]
["bitfinex","ETHUSD",1762763983825,0.3462,3591.9,3591.5,2.784341]
["bitfinex","ETHUSD",1762763984046,0.3462,3591.9,3591.6,2.78424626]
["bitfinex","ETHUSD",1762763984210,0.3462,3591.9,3591.5,2.78434733]
["bitfinex","ETHUSD",1762763984415,0.3462,3591.9,3591.2,0.405504]
["bitfinex","ETHUSD",1762763984416,0.9877,3591.9,3591.2,0.405504]
["bitfinex","ETHUSD",1762763984623,0.9877,3591.9,3591.5,2.78431069]
["bitfinex","ETHUSD",1762763984829,0.012,3591.9,3591.8,0.4771]
["bitfinex","ETHUSD",1762763985230,0.3462,3591.9,3591.5,3.27291069]
["bitfinex","ETHUSD",1762763985553,0.3462,3591.9,3591.6,2.78426224]
["bitfinex","ETHUSD",1762763986310,0.3462,3591.9,3591.5,3.2729396]
["bitfinex","ETHUSD",1762763986509,0.012,3591.9,3591.8,0.4771]
["bitfinex","ETHUSD",1762763986710,0.012,3591.9,3591.8,3.26121938]
["bitfinex","ETHUSD",1762763986953,0.012,3591.9,3591.8,0.4771]
["bitfinex","ETHUSD",1762763987801,0.012,3591.9,3591.3,1.259712]
["bitfinex","ETHUSD",1762763987802,0.3462,3591.9,3591.1,1.259712]
["bitfinex","ETHUSD",1762763987908,0.3462,3591.9,3591.6,2.78420478]
["bitfinex","ETHUSD",1762763988248,0.3462,3591.9,3591.6,2.78422616]
["bitfinex","ETHUSD",1762763988408,0.012,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762763988615,0.012,3591.9,3591.8,3.26121938]
["bitfinex","ETHUSD",1762763988943,0.012,3591.9,3591.8,0.4771]
["bitfinex","ETHUSD",1762763989723,0.3462,3591.9,3591.6,2.78426879]
["bitfinex","ETHUSD",1762763990230,0.3462,3591.9,3591.7,2.78419529]
["bitfinex","ETHUSD",1762763990448,0.3462,3591.9,3591.6,2.78424832]
["bitfinex","ETHUSD",1762763990647,0.3462,3591.9,3591.5,0.405504]
["bitfinex","ETHUSD",1762763990838,0.3462,3591.9,3591.7,2.78418683]
["bitfinex","ETHUSD",1762763991378,0.3462,3591.9,3591.6,2.78422641]
["bitfinex","ETHUSD",1762763991721,0.3462,3591.9,3591.5,0.894104]
["bitfinex","ETHUSD",1762763991938,0.3462,3591.9,3591.6,2.78427434]
["bitfinex","ETHUSD",1762763992135,0.3462,3591.9,3591.5,0.894104]
["bitfinex","ETHUSD",1762763992356,0.25676207,3591.8,3591.4,0.405504]
["bitfinex","ETHUSD",1762763992538,0.25676207,3591.8,3591.5,0.405504]
["bitfinex","ETHUSD",1762763992752,0.25676207,3591.8,3591.5,3.18984155]
["bitfinex","ETHUSD",1762763993068,0.012,3591.9,3591.5,3.18984155]
["bitfinex","ETHUSD",1762763993251,0.25687584,3591.8,3591.5,3.18984155]
["bitfinex","ETHUSD",1762763993428,0.25687584,3591.8,3591.5,3.18984871]
["bitfinex","ETHUSD",1762763993755,0.012,3591.9,3591.5,0.405504]
["bitfinex","ETHUSD",1762763993943,0.25687671,3591.8,3591.5,3.1898092]
["bitfinex","ETHUSD",1762763994141,0.25699662,3591.7,3591.5,0.405504]
["bitfinex","ETHUSD",1762763994348,0.012,3591.9,3591.5,0.405504]
["bitfinex","ETHUSD",1762763994553,0.012,3591.9,3591.0,0.1292]
["bitfinex","ETHUSD",1762763994554,0.4984,3591.6,3591.0,0.1292]
["bitfinex","ETHUSD",1762763994754,0.25989575,3591.5,3591.1,2.78459811]
["bitfinex","ETHUSD",1762763994926,0.0029,3591.5,3591.1,2.78459811]
["bitfinex","ETHUSD",1762763995254,0.0029,3591.5,3590.7,0.405504]
["bitfinex","ETHUSD",1762763995255,0.4714,3591.2,3590.6,1.260712]
["bitfinex","ETHUSD",1762763995553,0.006,3591.1,3590.7,2.78497067]
["bitfinex","ETHUSD",1762763995762,0.006,3591.1,3590.6,2.78604481]
["bitfinex","ETHUSD",1762763995930,0.006,3591.1,3590.7,2.78497085]
["bitfinex","ETHUSD",1762763996128,0.006,3591.1,3590.7,0.405504]
["bitfinex","ETHUSD",1762763996519,0.3069,3590.8,3590.6,0.001]
["bitfinex","ETHUSD",1762763997146,0.009,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762763997527,0.4751,3591.0,3590.6,0.001]
["bitfinex","ETHUSD",1762763997747,0.2573839,3590.9,3590.6,0.001]
["bitfinex","ETHUSD",1762763997928,0.2573839,3590.8,3590.6,0.001]
["bitfinex","ETHUSD",1762763998133,0.4751,3591.0,3590.6,0.001]
["bitfinex","ETHUSD",1762763998431,0.25744937,3590.9,3590.6,0.001]
["bitfinex","ETHUSD",1762763998638,0.25744937,3590.8,3590.6,0.001]
["bitfinex","ETHUSD",1762763998840,0.4751,3591.3,3590.6,2.78604112]
["bitfinex","ETHUSD",1762763999066,0.25747857,3591.2,3590.7,0.4826]
["bitfinex","ETHUSD",1762763999360,0.25747857,3591.1,3590.7,0.4826]
["bitfinex","ETHUSD",1762763999570,0.25747857,3591.0,3590.7,0.4826]
["bitfinex","ETHUSD",1762763999743,0.25747857,3590.9,3590.7,0.4826]
["bitfinex","ETHUSD",1762764000055,0.25747857,3590.8,3590.7,0.4826]
["bitfinex","ETHUSD",1762764000413,0.25667857,3590.8,3590.7,0.4826]
["bitfinex","ETHUSD",1762764000818,0.56957857,3590.8,3590.6,0.001]
["bitfinex","ETHUSD",1762764001032,0.0047,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762764001231,0.4735,3591.0,3590.6,0.001]
["bitfinex","ETHUSD",1762764001466,1.259712,3591.7,3590.6,3.26859828]
["bitfinex","ETHUSD",1762764001761,0.4751,3591.3,3590.7,2.78493254]
["bitfinex","ETHUSD",1762764001953,0.4751,3591.3,3590.6,0.4989]
["bitfinex","ETHUSD",1762764002351,0.4751,3591.3,3590.7,2.78497228]
["bitfinex","ETHUSD",1762764003139,0.4751,3591.3,3590.6,0.4989]
["bitfinex","ETHUSD",1762764003779,0.4751,3591.3,3590.6,3.28394469]
["bitfinex","ETHUSD",1762764003950,0.4751,3591.3,3590.6,0.001]
["bitfinex","ETHUSD",1762764004283,0.3129,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762764004644,0.4735,3591.1,3590.6,0.001]
["bitfinex","ETHUSD",1762764007287,0.5033,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762764007791,3.76087228,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762764008349,0.9759,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762764008562,3.76087228,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762764008859,5.02058428,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762764010141,5.02058428,3590.7,3590.2,0.001]
["bitfinex","ETHUSD",1762764010142,2.78528256,3590.3,3590.2,0.001]
["bitfinex","ETHUSD",1762764010421,2.78998256,3590.3,3590.2,0.001]
["bitfinex","ETHUSD",1762764010604,3.26508256,3590.3,3590.2,0.001]
["bitfinex","ETHUSD",1762764012400,3.52151262,3590.3,3590.2,0.001]
["bitfinex","ETHUSD",1762764013487,0.73623006,3590.3,3590.2,0.001]
["bitfinex","ETHUSD",1762764013786,0.25643006,3590.3,3590.2,0.4836]
["bitfinex","ETHUSD",1762764014124,0.4751,3591.0,3590.2,0.9815]
["bitfinex","ETHUSD",1762764014125,0.1929,3591.0,3590.2,0.9815]
["bitfinex","ETHUSD",1762764014325,0.25640384,3590.9,3590.2,0.001]
["bitfinex","ETHUSD",1762764014822,0.25640384,3590.9,3590.2,0.4989]
["bitfinex","ETHUSD",1762764014986,0.25640384,3590.9,3590.2,3.28424763]
["bitfinex","ETHUSD",1762764015188,0.25640384,3590.9,3590.3,2.78527569]
["bitfinex","ETHUSD",1762764015521,0.25640384,3590.8,3590.3,0.4979]
["bitfinex","ETHUSD",1762764015725,0.4751,3591.3,3590.2,0.406504]
["bitfinex","ETHUSD",1762764015897,0.1929,3594.2,3590.5,2.78509692]
["bitfinex","ETHUSD",1762764015898,0.25648904,3591.2,3590.5,2.78509692]
["bitfinex","ETHUSD",1762764016084,0.4751,3591.7,3590.6,0.4979]
["bitfinex","ETHUSD",1762764016287,0.25652775,3591.6,3590.6,0.4979]
["bitfinex","ETHUSD",1762764016510,0.25652775,3591.5,3590.7,0.43335372]
["bitfinex","ETHUSD",1762764016725,0.25652775,3591.4,3590.8,0.4979]
["bitfinex","ETHUSD",1762764016897,0.25652775,3591.3,3590.9,2.78475419]
["bitfinex","ETHUSD",1762764017112,0.002,3591.1,3591.0,2.78473957]
["bitfinex","ETHUSD",1762764017329,0.002,3591.1,3591.0,3.19024357]
["bitfinex","ETHUSD",1762764017514,0.002,3591.1,3591.0,4.17074357]
["bitfinex","ETHUSD",1762764018421,0.002,3591.1,3591.0,4.17074362]
["bitfinex","ETHUSD",1762764018619,0.002,3591.1,3591.0,1.386004]
["bitfinex","ETHUSD",1762764018805,0.002,3591.1,3591.0,4.17074362]
["bitfinex","ETHUSD",1762764019007,0.002,3591.1,3591.0,1.386004]
["bitfinex","ETHUSD",1762764019502,0.002,3591.1,3591.0,0.9805]
["bitfinex","ETHUSD",1762764020142,0.002,3591.1,3591.0,3.76523962]
["bitfinex","ETHUSD",1762764020349,0.4734,3591.1,3590.3,0.405504]
["bitfinex","ETHUSD",1762764020641,0.002,3591.1,3591.0,0.4826]
["bitfinex","ETHUSD",1762764021120,0.002,3591.1,3591.0,0.9805]
["bitfinex","ETHUSD",1762764021516,0.002,3591.1,3591.0,0.4826]
["bitfinex","ETHUSD",1762764021752,0.002,3591.1,3590.6,0.4979]
["bitfinex","ETHUSD",1762764021951,0.002,3591.1,3590.6,3.28293806]
["bitfinex","ETHUSD",1762764022363,0.002,3591.1,3590.7,0.4979]
["bitfinex","ETHUSD",1762764022568,0.002,3591.1,3591.0,0.4826]
["bitfinex","ETHUSD",1762764022985,0.7807,3591.1,3590.2,3.19184926]
["bitfinex","ETHUSD",1762764023270,0.7807,3591.1,3590.4,0.405504]
["bitfinex","ETHUSD",1762764023271,0.25694606,3591.0,3590.4,0.405504]
["bitfinex","ETHUSD",1762764023471,0.25694606,3591.0,3590.4,3.19068572]
["bitfinex","ETHUSD",1762764023641,0.25694606,3591.0,3590.4,0.903404]
["bitfinex","ETHUSD",1762764023840,0.002,3591.1,3590.9,0.4826]
["bitfinex","ETHUSD",1762764024066,0.002,3591.1,3591.0,0.4826]
["bitfinex","ETHUSD",1762764024267,0.0012,3591.1,3591.0,0.4826]
["bitfinex","ETHUSD",1762764024442,0.0012,3591.1,3591.0,3.76523962]
["bitfinex","ETHUSD",1762764024649,0.0012,3591.1,3591.0,4.19859101]
["bitfinex","ETHUSD",1762764025038,0.0012,3591.1,3591.0,4.17074362]
["bitfinex","ETHUSD",1762764025974,0.0012,3591.1,3591.0,4.19859101]
["bitfinex","ETHUSD",1762764026175,0.0012,3591.1,3591.0,4.17074362]
["bitfinex","ETHUSD",1762764026896,0.012,3591.9,3591.8,3.18962338]
["bitfinex","ETHUSD",1762764027104,0.012,3591.9,3591.8,4.24427624]
["bitfinex","ETHUSD",1762764027264,0.012,3591.9,3591.8,5.95658824]
["bitfinex","ETHUSD",1762764030257,0.012,3591.9,3591.8,5.56563538]
["bitfinex","ETHUSD",1762764030692,0.012,3591.9,3591.8,3.90041938]
["bitfinex","ETHUSD",1762764030963,0.012,3591.9,3591.8,0.4817]
["bitfinex","ETHUSD",1762764031501,0.012,3591.9,3591.8,3.71841938]
["bitfinex","ETHUSD",1762764031861,0.012,3591.9,3591.8,4.15176457]
["bitfinex","ETHUSD",1762764032274,0.012,3591.9,3591.8,4.54271743]
["bitfinex","ETHUSD",1762764032902,0.012,3591.9,3591.8,6.55014359]
["bitfinex","ETHUSD",1762764033087,0.012,3591.9,3591.8,5.77458824]
["bitfinex","ETHUSD",1762764033289,0.012,3591.9,3591.8,6.51965396]
["bitfinex","ETHUSD",1762764033669,0.012,3591.9,3591.8,5.77458824]
["bitfinex","ETHUSD",1762764033999,0.012,3591.9,3591.8,6.51962797]
["bitfinex","ETHUSD",1762764034299,0.012,3591.9,3591.8,6.5191976]
["bitfinex","ETHUSD",1762764034502,0.002,3593.0,3592.8,3.67054846]
["bitfinex","ETHUSD",1762764034820,0.002,3594.1,3592.4,2.78365438]
["bitfinex","ETHUSD",1762764034821,0.002,3594.1,3594.0,3.18791913]
["bitfinex","ETHUSD",1762764035100,0.002,3594.1,3594.0,9.72834656]
["bitfinex","ETHUSD",1762764035409,0.012,3594.9,3594.4,4.44732149]
["bitfinex","ETHUSD",1762764035598,0.012,3594.9,3594.4,5.48093285]
["bitfinex","ETHUSD",1762764035799,0.012,3594.9,3594.4,5.96093285]
["bitfinex","ETHUSD",1762764037014,0.2005,3594.9,3594.1,2.78233516]
["bitfinex","ETHUSD",1762764037217,0.4695,3594.8,3594.4,2.78210549]
["bitfinex","ETHUSD",1762764037683,0.2005,3594.9,3594.4,7.67186496]
["bitfinex","ETHUSD",1762764037684,0.012,3594.9,3594.4,7.67186496]
["bitfinex","ETHUSD",1762764037889,0.012,3594.9,3594.4,9.30925991]
["bitfinex","ETHUSD",1762764038092,0.012,3594.9,3594.4,9.67897127]
["bitfinex","ETHUSD",1762764038799,0.012,3594.9,3594.4,9.30925991]
["bitfinex","ETHUSD",1762764038982,0.012,3594.9,3594.4,9.67897127]
["bitfinex","ETHUSD",1762764040090,1e-08,3595.2,3595.1,4.44677979]
["bitfinex","ETHUSD",1762764040318,1e-08,3595.2,3595.1,9.3529452]
["bitfinex","ETHUSD",1762764040623,1e-08,3595.2,3595.1,9.80512957]
["bitfinex","ETHUSD",1762764040986,0.4709,3597.5,3595.9,3.18644896]
["bitfinex","ETHUSD",1762764041185,0.4709,3597.5,3595.9,10.73231074]
["bitfinex","ETHUSD",1762764041382,0.4709,3597.5,3595.9,11.21231074]
["bitfinex","ETHUSD",1762764041586,0.4709,3597.3,3595.9,11.21231074]
["bitfinex","ETHUSD",1762764041828,0.4709,3597.4,3595.9,11.21231074]
["bitfinex","ETHUSD",1762764042324,0.4729,3597.8,3596.8,3.18575311]
["bitfinex","ETHUSD",1762764042628,0.4729,3597.8,3596.8,9.03720602]
["bitfinex","ETHUSD",1762764042803,0.4729,3597.8,3596.8,9.48940353]
["bitfinex","ETHUSD",1762764043224,0.002,3597.8,3596.8,9.48940353]
["bitfinex","ETHUSD",1762764043426,0.002,3597.8,3596.8,9.86473239]
["bitfinex","ETHUSD",1762764043940,1e-08,3596.9,3596.8,9.48940353]
["bitfinex","ETHUSD",1762764044302,1e-08,3596.9,3596.8,9.83571402]
["bitfinex","ETHUSD",1762764044514,1e-08,3596.9,3596.8,9.48940353]
["bitfinex","ETHUSD",1762764044703,1e-08,3596.9,3596.8,10.99140353]
["bitfinex","ETHUSD",1762764045490,1e-08,3596.9,3596.8,9.00940353]
["bitfinex","ETHUSD",1762764045691,1e-08,3596.9,3596.8,10.51140353]
["bitfinex","ETHUSD",1762764046030,1e-08,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764046234,1e-08,3596.9,3596.8,3.18575311]
["bitfinex","ETHUSD",1762764046531,1e-08,3596.9,3596.8,3.65155311]
["bitfinex","ETHUSD",1762764047254,1e-08,3596.9,3596.8,5.2575756]
["bitfinex","ETHUSD",1762764047538,1e-08,3596.9,3596.8,4.91126511]
["bitfinex","ETHUSD",1762764047736,1e-08,3596.9,3596.8,4.5335636]
["bitfinex","ETHUSD",1762764047926,1e-08,3596.9,3596.8,5.7375756]
["bitfinex","ETHUSD",1762764048121,0.002,3597.8,3597.7,3.1850576]
["bitfinex","ETHUSD",1762764048122,0.00120001,3597.8,3597.7,3.1850576]
["bitfinex","ETHUSD",1762764048534,0.00120001,3597.8,3597.7,4.02496362]
["bitfinex","ETHUSD",1762764048748,1e-08,3597.9,3597.7,5.76467562]
["bitfinex","ETHUSD",1762764048920,0.002,3598.2,3598.1,4.4444606]
["bitfinex","ETHUSD",1762764049246,0.002,3598.2,3598.1,5.23429609]
["bitfinex","ETHUSD",1762764049401,0.002,3598.2,3598.1,5.3902606]
["bitfinex","ETHUSD",1762764049798,0.002,3598.2,3598.1,5.9464606]
["bitfinex","ETHUSD",1762764050050,0.3266,3598.2,3598.1,0.405504]
["bitfinex","ETHUSD",1762764050248,0.796,3598.2,3597.3,2.92612233]
["bitfinex","ETHUSD",1762764050415,0.796,3598.2,3597.5,1.259712]
["bitfinex","ETHUSD",1762764050608,0.3266,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762764050803,0.002,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762764051037,0.002,3598.2,3598.1,7.10088702]
["bitfinex","ETHUSD",1762764051206,0.002,3598.2,3598.1,9.30639902]
["bitfinex","ETHUSD",1762764051407,0.002,3598.2,3598.1,10.51497859]
["bitfinex","ETHUSD",1762764051931,0.002,3598.2,3598.1,10.81823908]
["bitfinex","ETHUSD",1762764052148,0.002,3598.2,3598.1,10.51497859]
["bitfinex","ETHUSD",1762764053859,0.01,3598.9,3598.8,3.18420801]
["bitfinex","ETHUSD",1762764054156,0.01,3598.9,3598.8,9.48655894]
["bitfinex","ETHUSD",1762764054364,0.01,3598.9,3598.8,9.94745894]
["bitfinex","ETHUSD",1762764055041,0.002,3599.0,3598.9,4.4438428]
["bitfinex","ETHUSD",1762764055241,0.5,3600.0,3598.9,4.4438428]
["bitfinex","ETHUSD",1762764055242,0.5,3600.0,3599.1,0.405504]
["bitfinex","ETHUSD",1762764055418,0.5,3600.0,3599.4,8.99589523]
["bitfinex","ETHUSD",1762764055621,0.2061,3599.9,3599.4,5.94445681]
["bitfinex","ETHUSD",1762764056018,0.2999,3599.5,3599.4,4.44345681]
["bitfinex","ETHUSD",1762764056261,0.002,3599.5,3599.4,4.44345681]
["bitfinex","ETHUSD",1762764056658,0.002,3599.5,3599.4,4.89605681]
["bitfinex","ETHUSD",1762764056829,0.002,3599.5,3599.4,4.44345681]
["bitfinex","ETHUSD",1762764057160,0.7846,3599.5,3599.4,0.405504]
["bitfinex","ETHUSD",1762764057359,0.7846,3599.5,3599.1,2.77844682]
["bitfinex","ETHUSD",1762764057660,0.2999,3599.5,3598.8,2.77863101]
["bitfinex","ETHUSD",1762764057819,0.2999,3599.5,3598.3,4.38573842]
["bitfinex","ETHUSD",1762764057820,0.1989,3598.9,3598.3,3.91613842]
["bitfinex","ETHUSD",1762764058020,0.1989,3598.9,3598.7,2.77876367]
["bitfinex","ETHUSD",1762764058484,0.2875,3598.8,3598.7,3.18426767]
["bitfinex","ETHUSD",1762764058625,0.2875,3598.8,3598.7,2.77876367]
["bitfinex","ETHUSD",1762764059161,0.2875,3598.8,3598.7,3.18426767]
["bitfinex","ETHUSD",1762764060164,0.2875,3598.8,3598.7,0.405504]
["bitfinex","ETHUSD",1762764060361,0.7741,3598.8,3598.0,2.77932184]
["bitfinex","ETHUSD",1762764060580,0.0077,3598.1,3597.9,0.001]
["bitfinex","ETHUSD",1762764060727,0.2847,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762764061127,0.7713,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762764061861,0.7713,3598.0,3597.9,0.406504]
["bitfinex","ETHUSD",1762764062063,0.7713,3598.0,3597.9,3.18590309]
["bitfinex","ETHUSD",1762764062768,1.02599696,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762764064135,1.02599696,3598.0,3597.5,0.001]
["bitfinex","ETHUSD",1762764064136,2.7794559,3597.9,3597.5,0.001]
["bitfinex","ETHUSD",1762764064338,0.2045,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1762764064539,0.94579696,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1762764066579,3.72542782,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1762764068135,0.94579696,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1762764068334,3.72542782,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1762764068534,4.98513982,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1762764069263,4.98513982,3597.6,3597.1,0.011]
["bitfinex","ETHUSD",1762764069264,2.77993995,3597.2,3597.1,0.011]
["bitfinex","ETHUSD",1762764069465,0.53099696,3597.2,3597.1,0.011]
["bitfinex","ETHUSD",1762764069649,2.27730896,3597.2,3597.1,0.011]
["bitfinex","ETHUSD",1762764070901,5.05724891,3597.2,3597.1,0.011]
["bitfinex","ETHUSD",1762764071519,5.05724891,3597.2,3596.1,0.01]
["bitfinex","ETHUSD",1762764071520,2.78018794,3596.9,3596.1,0.01]
["bitfinex","ETHUSD",1762764071700,0.2072,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762764072017,0.46189696,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762764072321,0.94769696,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762764074383,0.25469696,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762764074574,1.02439696,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762764081608,1.02508041,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762764087360,0.7697,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762764087559,1.02629873,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762764089539,1.02629873,3596.2,3596.1,0.011]
["bitfinex","ETHUSD",1762764089913,1.02829873,3596.2,3596.1,0.011]
["bitfinex","ETHUSD",1762764094856,0.54369873,3596.2,3596.1,0.011]
["bitfinex","ETHUSD",1762764095418,1.00479873,3596.2,3596.1,0.011]
["bitfinex","ETHUSD",1762764095818,0.25859873,3596.2,3596.1,0.011]
["bitfinex","ETHUSD",1762764096250,0.56899873,3596.2,3596.1,0.011]
["bitfinex","ETHUSD",1762764097819,1.02859873,3596.2,3596.1,0.35351049]
["bitfinex","ETHUSD",1762764098229,0.56899873,3596.2,3596.1,0.35351049]
["bitfinex","ETHUSD",1762764098842,0.3132,3596.2,3596.1,0.35351049]
["bitfinex","ETHUSD",1762764099130,0.002,3596.2,3596.1,0.83921049]
["bitfinex","ETHUSD",1762764099751,0.002,3596.2,3596.1,0.35351049]
["bitfinex","ETHUSD",1762764101407,0.002,3596.2,3596.1,0.011]
["bitfinex","ETHUSD",1762764101408,0.7746,3596.2,3596.1,0.011]
["bitfinex","ETHUSD",1762764101693,0.7746,3596.2,3595.7,0.001]
["bitfinex","ETHUSD",1762764101694,2.7810223,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764101898,3.2771223,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764102188,3.5585223,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764102555,0.7775,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764102755,3.5585223,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764103082,0.7775,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764103450,2.037212,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764103885,0.4961,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764104074,0.4697,3596.2,3595.7,0.001]
["bitfinex","ETHUSD",1762764104452,0.6494,3596.2,3595.7,0.001]
["bitfinex","ETHUSD",1762764104883,0.3161,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764105762,0.002,3596.6,3596.1,0.6789]
["bitfinex","ETHUSD",1762764106092,0.002,3596.6,3596.5,3.67168502]
["bitfinex","ETHUSD",1762764106289,0.002,3596.6,3596.5,5.21072691]
["bitfinex","ETHUSD",1762764106466,0.002,3596.6,3596.5,4.84565167]
["bitfinex","ETHUSD",1762764107053,0.002,3596.6,3596.1,0.1932]
["bitfinex","ETHUSD",1762764107279,0.002,3596.6,3596.3,2.7805759]
["bitfinex","ETHUSD",1762764107481,0.002,3596.6,3595.9,0.405504]
["bitfinex","ETHUSD",1762764107482,0.4611,3596.5,3595.9,0.405504]
["bitfinex","ETHUSD",1762764107791,0.4611,3596.5,3596.0,2.78085097]
["bitfinex","ETHUSD",1762764107952,0.4611,3596.5,3596.1,2.78076887]
["bitfinex","ETHUSD",1762764108168,0.002,3596.2,3596.1,2.78076887]
["bitfinex","ETHUSD",1762764108374,0.26009409,3596.2,3596.1,2.78076887]
["bitfinex","ETHUSD",1762764109281,0.26009409,3596.2,3596.1,3.24046887]
["bitfinex","ETHUSD",1762764109480,0.26009409,3596.2,3596.1,3.88866887]
["bitfinex","ETHUSD",1762764109702,0.26009409,3596.2,3596.1,1.1079]
["bitfinex","ETHUSD",1762764109908,0.26009409,3596.2,3596.1,3.4338903]
["bitfinex","ETHUSD",1762764110108,0.26009409,3596.2,3596.1,0.4597]
["bitfinex","ETHUSD",1762764110319,0.72899409,3596.2,3595.9,2.78093025]
["bitfinex","ETHUSD",1762764110485,0.25809409,3596.1,3595.7,2.78209792]
["bitfinex","ETHUSD",1762764110685,0.25809409,3596.0,3595.7,2.78209792]
["bitfinex","ETHUSD",1762764111016,0.25809409,3595.9,3595.8,3.2358223]
["bitfinex","ETHUSD",1762764111419,0.25809409,3595.9,3595.8,3.6955223]
["bitfinex","ETHUSD",1762764111607,0.25809409,3595.9,3595.7,0.001]
["bitfinex","ETHUSD",1762764111807,0.26279409,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764112714,0.26279409,3595.8,3595.7,2.78209964]
["bitfinex","ETHUSD",1762764113695,0.26279409,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764113897,0.26279409,3595.8,3595.7,2.78209964]
["bitfinex","ETHUSD",1762764114306,0.25809409,3595.8,3595.7,2.78209964]
["bitfinex","ETHUSD",1762764114712,0.25809409,3595.8,3595.7,3.24179964]
["bitfinex","ETHUSD",1762764115020,0.25809409,3595.8,3595.7,3.72369964]
["bitfinex","ETHUSD",1762764115519,0.25809409,3595.8,3595.7,0.4607]
["bitfinex","ETHUSD",1762764115748,0.25809409,3595.8,3595.7,3.24179964]
["bitfinex","ETHUSD",1762764116705,0.25809409,3595.8,3595.7,0.4607]
["bitfinex","ETHUSD",1762764116902,0.57169409,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764117337,0.57169409,3595.8,3595.7,2.78209964]
["bitfinex","ETHUSD",1762764117733,0.25809409,3595.8,3595.7,3.26989964]
["bitfinex","ETHUSD",1762764119338,0.25809409,3595.8,3595.7,3.75179964]
["bitfinex","ETHUSD",1762764119635,0.25809409,3595.8,3595.7,4.27292948]
["bitfinex","ETHUSD",1762764119844,0.002,3596.2,3596.0,2.78086763]
["bitfinex","ETHUSD",1762764120005,0.002,3596.2,3596.1,3.2685903]
["bitfinex","ETHUSD",1762764120207,0.25918921,3596.2,3596.1,3.2685903]
["bitfinex","ETHUSD",1762764120816,0.25918921,3596.2,3596.1,3.9665982]
["bitfinex","ETHUSD",1762764121018,0.0012,3596.2,3596.1,4.30386554]
["bitfinex","ETHUSD",1762764121417,0.0012,3596.2,3596.1,3.2685903]
["bitfinex","ETHUSD",1762764121418,0.25916315,3596.2,3596.1,3.2685903]
["bitfinex","ETHUSD",1762764121631,0.25916315,3596.2,3596.1,3.9387903]
["bitfinex","ETHUSD",1762764122146,0.0012,3596.2,3596.1,3.9387903]
["bitfinex","ETHUSD",1762764123553,0.0012,3596.2,3596.1,5.27585049]
["bitfinex","ETHUSD",1762764124579,0.0012,3596.2,3596.1,5.64092573]
["bitfinex","ETHUSD",1762764126161,0.0012,3596.2,3596.1,5.27585049]
["bitfinex","ETHUSD",1762764126366,0.0012,3596.2,3596.1,3.9387903]
["bitfinex","ETHUSD",1762764129226,0.0012,3596.2,3596.1,4.30386554]
["bitfinex","ETHUSD",1762764130032,0.0012,3596.2,3596.1,4.73717744]
["bitfinex","ETHUSD",1762764130433,0.0012,3596.2,3596.1,8.7297231]
["bitfinex","ETHUSD",1762764130628,0.0012,3596.2,3596.1,8.7019152]
["bitfinex","ETHUSD",1762764130829,0.0012,3596.2,3596.1,10.31145082]
["bitfinex","ETHUSD",1762764133166,0.0012,3596.2,3596.1,14.18145082]
["bitfinex","ETHUSD",1762764135142,0.0012,3596.2,3596.1,16.18372529]
["bitfinex","ETHUSD",1762764135338,0.0012,3596.2,3596.1,16.43342827]
["bitfinex","ETHUSD",1762764136281,0.0012,3596.2,3596.1,15.44116282]
["bitfinex","ETHUSD",1762764138057,0.0012,3596.2,3596.1,16.92956099]
["bitfinex","ETHUSD",1762764139391,0.0012,3596.2,3596.1,16.93766407]
["bitfinex","ETHUSD",1762764140060,0.0012,3596.2,3596.1,16.93732742]
["bitfinex","ETHUSD",1762764140265,0.0012,3596.2,3596.1,18.43932742]
["bitfinex","ETHUSD",1762764140894,0.0012,3596.2,3596.1,18.34993383]
["bitfinex","ETHUSD",1762764141580,0.0012,3596.2,3596.1,12.94578176]
["bitfinex","ETHUSD",1762764141812,0.0012,3596.2,3596.1,11.44961716]
["bitfinex","ETHUSD",1762764142496,0.0012,3596.2,3596.1,12.44684695]
["bitfinex","ETHUSD",1762764142677,0.0012,3596.2,3596.1,11.44961716]
["bitfinex","ETHUSD",1762764142879,0.0012,3596.2,3596.1,12.44684695]
["bitfinex","ETHUSD",1762764143789,0.0012,3596.2,3596.1,11.44961716]
["bitfinex","ETHUSD",1762764144185,0.0004,3596.2,3596.1,11.44961716]
["bitfinex","ETHUSD",1762764145001,0.0004,3596.2,3596.1,12.44701897]
["bitfinex","ETHUSD",1762764145309,0.0004,3596.2,3596.1,11.44961716]
["bitfinex","ETHUSD",1762764146329,0.0004,3596.2,3596.1,12.44709466]
["bitfinex","ETHUSD",1762764146511,0.0004,3596.2,3596.1,11.44961716]
["bitfinex","ETHUSD",1762764146713,0.0004,3596.2,3596.1,11.77705372]
["bitfinex","ETHUSD",1762764147037,0.0004,3596.2,3596.1,10.41434192]
["bitfinex","ETHUSD",1762764149308,0.0004,3596.2,3596.1,11.41197848]
["bitfinex","ETHUSD",1762764149837,0.3001,3596.2,3596.1,10.92417848]
["bitfinex","ETHUSD",1762764150036,0.3001,3596.2,3596.1,8.66682992]
["bitfinex","ETHUSD",1762764150456,0.3001,3596.2,3596.1,7.0572943]
["bitfinex","ETHUSD",1762764150605,0.7736,3596.2,3596.1,2.7817903]
["bitfinex","ETHUSD",1762764152830,1.0317935,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762764153139,1.0317935,3596.2,3596.1,2.7817903]
["bitfinex","ETHUSD",1762764153359,1.0317935,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762764154666,1.0317935,3596.2,3596.1,2.7817903]
["bitfinex","ETHUSD",1762764154834,1.0317935,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762764156058,1.03156243,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762764166321,2.29127443,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762764168193,1.03076243,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762764174531,1.03276243,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762764175799,1.02856243,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762764177015,0.55926243,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762764177215,1.02856243,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762764179695,5.0689874,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762764180138,4.0407343,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764180339,4.30749673,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764180540,4.77679673,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764180715,4.8881539,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762764181538,4.04081164,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762764181740,4.0410437,3595.4,3595.1,0.01]
["bitfinex","ETHUSD",1762764181949,3.08498642,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762764182155,3.81224885,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762764182655,5.18334035,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762764184818,2.40185393,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762764185511,5.18334035,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762764186649,2.40185393,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762764186851,5.18334035,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762764187940,2.40185393,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762764188287,0.25796243,3595.2,3595.1,0.5047]
["bitfinex","ETHUSD",1762764188452,0.25796243,3595.2,3595.1,3.47776379]
["bitfinex","ETHUSD",1762764188653,0.25796243,3595.2,3595.1,3.95306379]
["bitfinex","ETHUSD",1762764188857,0.25737232,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762764189199,0.6574,3596.2,3595.2,2.78148642]
["bitfinex","ETHUSD",1762764189200,0.6574,3595.8,3595.5,2.78124628]
["bitfinex","ETHUSD",1762764189352,0.2573895,3595.7,3595.4,2.78130584]
["bitfinex","ETHUSD",1762764189556,0.2573895,3595.6,3595.4,2.78130584]
["bitfinex","ETHUSD",1762764189743,0.7121895,3595.5,3595.1,6.27399969]
["bitfinex","ETHUSD",1762764190089,0.2606895,3595.4,3595.2,2.78148537]
["bitfinex","ETHUSD",1762764190292,0.2573895,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762764190748,0.2573895,3595.3,3595.2,3.27618642]
["bitfinex","ETHUSD",1762764191446,0.2593895,3595.3,3595.2,3.75148642]
["bitfinex","ETHUSD",1762764192254,0.2585895,3595.3,3595.2,3.75148642]
["bitfinex","ETHUSD",1762764194982,0.002,3595.3,3595.2,4.78205853]
["bitfinex","ETHUSD",1762764195290,0.002,3595.3,3595.2,5.81914767]
["bitfinex","ETHUSD",1762764195450,0.002,3595.3,3595.2,5.15974767]
["bitfinex","ETHUSD",1762764200786,0.002,3595.3,3595.2,9.02974767]
["bitfinex","ETHUSD",1762764201083,0.002,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762764201261,0.3177,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762764201885,0.3177,3595.3,3595.1,0.011]
["bitfinex","ETHUSD",1762764202050,0.0047,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764202446,0.58535686,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764204160,0.84276634,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764206805,0.58535686,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764206963,0.84280163,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764210060,4.88400005,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764213708,2.10251363,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764214097,4.88400005,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764215601,2.10251363,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764216325,2.10171363,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764216497,4.88320005,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764216899,1.63241363,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764217601,2.11131363,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764218625,4.89280005,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764218825,2.11131363,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762764219633,6.77712128,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764219931,5.2632646,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764220231,5.53333523,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764220928,2.27232974,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764221291,5.53333523,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764223012,2.75122974,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764223892,2.27232974,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764225025,2.27232974,3594.4,3594.3,0.4994]
["bitfinex","ETHUSD",1762764225602,2.26482974,3594.4,3594.3,0.4994]
["bitfinex","ETHUSD",1762764228651,1.00511774,3594.4,3594.3,0.9887]
["bitfinex","ETHUSD",1762764228852,0.25744477,3594.4,3594.3,7.06319381]
["bitfinex","ETHUSD",1762764229064,0.83527883,3594.8,3594.3,5.28584381]
["bitfinex","ETHUSD",1762764229220,0.002,3595.3,3594.7,6.07418422]
["bitfinex","ETHUSD",1762764229532,0.002,3595.3,3595.1,0.4985]
["bitfinex","ETHUSD",1762764229735,0.25939415,3595.2,3595.1,0.4985]
["bitfinex","ETHUSD",1762764230137,0.5187883,3595.2,3595.1,0.4985]
["bitfinex","ETHUSD",1762764230841,0.25939415,3595.2,3595.1,3.96216379]
["bitfinex","ETHUSD",1762764234353,0.25939415,3595.2,3595.1,4.63654613]
["bitfinex","ETHUSD",1762764234766,0.37259415,3595.2,3594.3,0.001]
["bitfinex","ETHUSD",1762764235065,0.1141,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764235250,0.37149415,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764235657,0.85409415,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764238072,5.35721164,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764238589,2.57510615,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764239082,5.35721164,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764239972,2.57510615,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764240150,4.87381164,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764241453,2.09170615,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764241641,1.63040615,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764242970,4.87381164,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764244035,1.82380615,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764244353,5.06561164,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764244683,2.28350615,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764245052,1.82380615,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764245977,4.60591164,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764247738,1.82380615,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762764248391,0.25739415,3594.4,3594.3,0.9328]
["bitfinex","ETHUSD",1762764248540,0.25739415,3594.4,3594.3,3.7149829]
["bitfinex","ETHUSD",1762764248738,0.25739415,3594.4,3594.3,4.3854585]
["bitfinex","ETHUSD",1762764249478,0.25739415,3594.4,3594.3,3.7149829]
["bitfinex","ETHUSD",1762764250763,0.25739415,3594.4,3594.3,0.9328]
["bitfinex","ETHUSD",1762764251143,0.25739415,3594.4,3594.3,3.7149829]
["bitfinex","ETHUSD",1762764253964,0.25739415,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1762764254291,0.25739415,3595.1,3594.4,0.4816]
["bitfinex","ETHUSD",1762764254292,0.25761865,3595.1,3594.4,0.4816]
["bitfinex","ETHUSD",1762764254491,0.25761865,3595.0,3594.4,0.4816]
["bitfinex","ETHUSD",1762764254785,0.25761782,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762764255358,0.25761782,3594.9,3594.8,3.71359592]
["bitfinex","ETHUSD",1762764258177,0.002,3595.2,3595.0,2.78164116]
["bitfinex","ETHUSD",1762764258377,0.002,3595.2,3595.1,3.42926379]
["bitfinex","ETHUSD",1762764258585,0.25956164,3595.2,3595.1,3.91086379]
["bitfinex","ETHUSD",1762764261280,0.25948133,3595.2,3595.1,3.91086379]
["bitfinex","ETHUSD",1762764264193,0.25868133,3595.2,3595.1,3.91086379]
["bitfinex","ETHUSD",1762764266072,0.25868133,3595.2,3595.1,4.58011429]
["bitfinex","ETHUSD",1762764267253,0.0012,3595.2,3595.1,4.58011429]
["bitfinex","ETHUSD",1762764268287,0.25868133,3595.2,3595.1,4.58011429]
["bitfinex","ETHUSD",1762764271902,0.0012,3595.2,3595.1,4.58011429]
["bitfinex","ETHUSD",1762764272873,0.0012,3595.2,3595.1,4.98561829]
["bitfinex","ETHUSD",1762764276300,1e-08,3595.3,3595.2,4.10639042]
["bitfinex","ETHUSD",1762764276500,1e-08,3595.3,3595.2,5.48920931]
["bitfinex","ETHUSD",1762764283714,1e-08,3595.3,3595.2,5.51702417]
["bitfinex","ETHUSD",1762764284227,1e-08,3595.3,3595.2,9.38702417]
["bitfinex","ETHUSD",1762764284424,1e-08,3595.3,3595.2,9.35920931]
["bitfinex","ETHUSD",1762764285125,1e-08,3595.3,3595.2,10.61892131]
["bitfinex","ETHUSD",1762764286515,1e-08,3595.3,3595.2,6.74892131]
["bitfinex","ETHUSD",1762764287493,1e-08,3595.3,3595.2,7.7458186]
["bitfinex","ETHUSD",1762764288127,0.00120001,3595.6,3595.5,3.18675834]
["bitfinex","ETHUSD",1762764288320,0.00120001,3595.6,3595.5,8.34710566]
["bitfinex","ETHUSD",1762764288518,0.00120001,3595.6,3595.5,8.76939312]
["bitfinex","ETHUSD",1762764291702,1e-08,3595.7,3595.6,3.70057699]
["bitfinex","ETHUSD",1762764292330,1e-08,3595.7,3595.6,4.10608099]
["bitfinex","ETHUSD",1762764292541,1e-08,3596.1,3596.0,3.65567163]
["bitfinex","ETHUSD",1762764292747,1e-08,3596.1,3596.0,7.9142906]
["bitfinex","ETHUSD",1762764293050,1e-08,3596.1,3596.0,8.3878906]
["bitfinex","ETHUSD",1762764293557,1e-08,3596.1,3596.0,10.91759452]
["bitfinex","ETHUSD",1762764293713,0.01,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764293919,0.4771,3597.5,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764293920,0.4771,3597.5,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764294244,0.25964397,3597.0,3596.9,3.71107181]
["bitfinex","ETHUSD",1762764294957,0.25964397,3597.0,3596.9,3.23747181]
["bitfinex","ETHUSD",1762764301516,0.25964397,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764301517,1.02594397,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764302440,1.02594397,3597.0,3596.2,3.87]
["bitfinex","ETHUSD",1762764302639,0.92004397,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764303156,1.21904397,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764305190,1.21904397,3596.9,3596.0,0.96677594]
["bitfinex","ETHUSD",1762764305191,1.21904397,3596.9,3596.0,2.7808318]
["bitfinex","ETHUSD",1762764305391,0.48,3596.1,3596.0,2.7808318]
["bitfinex","ETHUSD",1762764305686,0.73764397,3596.1,3596.0,2.7808318]
["bitfinex","ETHUSD",1762764305988,1.02984397,3596.1,3596.0,2.7808318]
["bitfinex","ETHUSD",1762764307901,0.1893,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764308219,0.9597,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764308511,0.9597,3596.9,3596.4,2.78049283]
["bitfinex","ETHUSD",1762764308512,0.9597,3596.9,3595.6,1.47020474]
["bitfinex","ETHUSD",1762764308658,1.259712,3596.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762764308996,0.4731,3596.8,3595.8,3.29184303]
["bitfinex","ETHUSD",1762764309201,0.4731,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1762764309512,0.1893,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764309656,0.002,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764309850,0.002,3597.0,3596.9,3.23867181]
["bitfinex","ETHUSD",1762764310093,0.002,3597.0,3596.9,3.72907181]
["bitfinex","ETHUSD",1762764310290,0.002,3597.0,3596.9,3.23867181]
["bitfinex","ETHUSD",1762764310494,0.002,3597.0,3596.9,4.27439562]
["bitfinex","ETHUSD",1762764311212,0.002,3597.0,3596.9,5.09672358]
["bitfinex","ETHUSD",1762764311453,0.002,3597.0,3596.9,8.05663865]
["bitfinex","ETHUSD",1762764312133,0.0012,3597.0,3596.9,8.05663865]
["bitfinex","ETHUSD",1762764312339,0.0012,3597.0,3596.9,4.27439562]
["bitfinex","ETHUSD",1762764312546,0.7759,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764313152,0.4812,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764313337,0.7759,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764313656,0.4812,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764313829,0.7759,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764314017,0.4812,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764314431,0.0012,3597.0,3596.9,3.23867181]
["bitfinex","ETHUSD",1762764314641,0.0012,3597.0,3596.9,3.7947139]
["bitfinex","ETHUSD",1762764314849,0.0012,3597.0,3596.9,3.82251561]
["bitfinex","ETHUSD",1762764315442,0.0012,3597.0,3596.9,4.31291561]
["bitfinex","ETHUSD",1762764315652,0.0012,3597.0,3596.9,3.82251561]
["bitfinex","ETHUSD",1762764315941,0.0012,3597.0,3596.9,3.3362139]
["bitfinex","ETHUSD",1762764316113,0.0012,3597.0,3596.9,3.7947139]
["bitfinex","ETHUSD",1762764317324,0.3026,3597.0,3596.9,3.3362139]
["bitfinex","ETHUSD",1762764317535,0.774,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764319155,0.0012,3597.0,3596.9,3.23867181]
["bitfinex","ETHUSD",1762764319352,0.4812,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764320079,0.0012,3597.0,3596.9,3.23867181]
["bitfinex","ETHUSD",1762764320286,0.4793,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764320494,0.73728321,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764321175,1.03378321,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764322552,0.73728321,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764322754,1.03378321,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764325698,1.03378321,3597.0,3595.8,0.99710474]
["bitfinex","ETHUSD",1762764325866,4.22911932,3596.9,3595.6,5.12022707]
["bitfinex","ETHUSD",1762764326201,4.22911932,3596.9,3596.1,2.7807903]
["bitfinex","ETHUSD",1762764326202,0.25798321,3596.8,3596.1,2.7807903]
["bitfinex","ETHUSD",1762764326352,0.2580326,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764326795,1.0238326,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764327920,1.0238326,3596.7,3596.5,2.78144213]
["bitfinex","ETHUSD",1762764328207,3.48683611,3596.9,3596.7,2.78028055]
["bitfinex","ETHUSD",1762764328358,0.4939,3596.6,3596.5,2.7814809]
["bitfinex","ETHUSD",1762764328559,0.75193356,3596.6,3596.5,2.7814809]
["bitfinex","ETHUSD",1762764328798,1.02383356,3596.6,3596.5,2.7814809]
["bitfinex","ETHUSD",1762764330646,0.75193356,3596.6,3596.5,2.7814809]
["bitfinex","ETHUSD",1762764331340,1.02383356,3596.6,3596.5,2.7814809]
["bitfinex","ETHUSD",1762764332394,0.75193356,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762764332603,1.02383356,3596.6,3596.5,2.78148102]
["bitfinex","ETHUSD",1762764333306,0.75193356,3596.6,3596.5,2.78148102]
["bitfinex","ETHUSD",1762764333654,0.25803356,3596.6,3596.5,3.26418102]
["bitfinex","ETHUSD",1762764334605,0.25803356,3596.6,3596.5,6.55261713]
["bitfinex","ETHUSD",1762764334804,0.0012,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762764335049,0.25902451,3597.0,3596.9,3.26287181]
["bitfinex","ETHUSD",1762764336257,0.25822451,3597.0,3596.9,3.26287181]
["bitfinex","ETHUSD",1762764336546,0.25822451,3597.0,3596.9,4.74050138]
["bitfinex","ETHUSD",1762764336746,0.25822451,3597.0,3596.9,4.27570138]
["bitfinex","ETHUSD",1762764337048,0.25822451,3597.0,3596.9,1.49552957]
["bitfinex","ETHUSD",1762764337250,0.2583258,3597.0,3596.9,3.26287181]
["bitfinex","ETHUSD",1762764338664,0.2583258,3597.0,3596.9,3.75247181]
["bitfinex","ETHUSD",1762764338973,0.0004,3597.0,3596.9,11.24283588]
["bitfinex","ETHUSD",1762764341279,0.0004,3597.0,3596.9,10.91090792]
["bitfinex","ETHUSD",1762764341477,0.0004,3597.0,3596.9,12.71166312]
["bitfinex","ETHUSD",1762764342264,0.0004,3597.0,3596.9,12.37973516]
["bitfinex","ETHUSD",1762764343159,0.0004,3597.0,3596.9,12.71166312]
["bitfinex","ETHUSD",1762764343479,0.0004,3597.0,3596.9,12.37973516]
["bitfinex","ETHUSD",1762764343850,0.0004,3597.0,3596.9,12.38073516]
["bitfinex","ETHUSD",1762764345340,0.0004,3597.0,3596.9,11.89113516]
["bitfinex","ETHUSD",1762764346178,0.0004,3597.0,3596.9,12.38073516]
["bitfinex","ETHUSD",1762764352489,0.0004,3597.0,3596.9,9.09229905]
["bitfinex","ETHUSD",1762764352692,0.0004,3597.0,3596.9,12.38073516]
["bitfinex","ETHUSD",1762764353077,0.0004,3597.0,3596.9,12.78623916]
["bitfinex","ETHUSD",1762764356801,0.0004,3597.0,3596.9,11.89113516]
["bitfinex","ETHUSD",1762764358603,0.0004,3597.0,3596.9,12.38453516]
["bitfinex","ETHUSD",1762764358792,0.0004,3597.0,3596.9,11.40843516]
["bitfinex","ETHUSD",1762764358968,0.0004,3597.0,3596.9,11.86963516]
["bitfinex","ETHUSD",1762764359669,0.0004,3597.0,3596.9,12.36303516]
["bitfinex","ETHUSD",1762764359864,0.0004,3597.0,3596.9,9.07459905]
["bitfinex","ETHUSD",1762764360175,0.0004,3597.0,3596.9,11.86963516]
["bitfinex","ETHUSD",1762764360502,0.4949,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762764360716,0.25942132,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762764360879,0.71342132,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762764361295,1.02482132,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762764363018,1.02509786,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762764365040,1.02509786,3597.4,3597.1,6.64994861]
["bitfinex","ETHUSD",1762764365324,0.454,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762764365521,0.71209786,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762764365694,1.02349786,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762764368397,0.71209786,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762764369207,1.02349786,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762764369745,0.25809786,3597.2,3597.1,3.73461723]
["bitfinex","ETHUSD",1762764369906,0.25809786,3597.2,3597.1,3.24121723]
["bitfinex","ETHUSD",1762764370100,0.25809786,3597.2,3597.1,3.73461723]
["bitfinex","ETHUSD",1762764370302,0.25809786,3597.2,3597.1,3.24121723]
["bitfinex","ETHUSD",1762764371033,0.25809786,3597.2,3597.1,8.39286367]
["bitfinex","ETHUSD",1762764371341,0.25809786,3597.2,3597.1,8.52653554]
["bitfinex","ETHUSD",1762764371540,0.0016,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762764371744,0.0016,3597.4,3597.3,3.24106267]
["bitfinex","ETHUSD",1762764372939,0.0016,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762764373124,0.7715,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762764374139,0.4556,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762764375740,0.0016,3597.4,3597.3,7.08548677]
["bitfinex","ETHUSD",1762764375943,0.0016,3597.4,3597.3,7.57888677]
["bitfinex","ETHUSD",1762764377611,0.0016,3597.4,3597.3,12.86446684]
["bitfinex","ETHUSD",1762764378013,0.0016,3597.4,3597.3,18.22981278]
["bitfinex","ETHUSD",1762764378439,0.0016,3597.4,3597.3,16.40253888]
["bitfinex","ETHUSD",1762764380876,0.0016,3597.4,3597.3,13.11410277]
["bitfinex","ETHUSD",1762764381081,0.0016,3597.4,3597.3,16.40253888]
["bitfinex","ETHUSD",1762764381255,0.0016,3597.4,3597.3,14.11208767]
["bitfinex","ETHUSD",1762764381955,0.0016,3597.4,3597.3,17.40052378]
["bitfinex","ETHUSD",1762764382155,0.0016,3597.4,3597.3,16.40253888]
["bitfinex","ETHUSD",1762764382381,0.0016,3597.4,3597.3,17.40032454]
["bitfinex","ETHUSD",1762764382696,0.0016,3597.4,3597.3,16.40253888]
["bitfinex","ETHUSD",1762764383241,0.0016,3597.4,3597.3,16.73446684]
["bitfinex","ETHUSD",1762764383849,1e-08,3597.9,3597.8,3.64618034]
["bitfinex","ETHUSD",1762764384053,1e-08,3597.9,3597.8,12.43217308]
["bitfinex","ETHUSD",1762764384364,0.00120001,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762764384779,0.28650001,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762764385966,0.00120001,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762764386172,0.28650001,3598.2,3598.1,4.5815396]
["bitfinex","ETHUSD",1762764387186,0.00120001,3598.2,3598.1,4.5815396]
["bitfinex","ETHUSD",1762764387818,0.28650001,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762764388116,0.77770001,3598.2,3598.1,6.6492446]
["bitfinex","ETHUSD",1762764389205,0.28650001,3598.2,3598.1,6.6492446]
["bitfinex","ETHUSD",1762764390026,0.77770001,3598.2,3598.1,6.6492446]
["bitfinex","ETHUSD",1762764390485,0.00120001,3598.2,3598.1,11.32925397]
["bitfinex","ETHUSD",1762764390689,0.00120001,3598.2,3598.1,13.05861063]
["bitfinex","ETHUSD",1762764390984,0.00120001,3598.2,3598.1,9.20704589]
["bitfinex","ETHUSD",1762764393022,0.00120001,3598.2,3598.1,8.37860126]
["bitfinex","ETHUSD",1762764393802,0.00120001,3598.2,3598.1,8.74644589]
["bitfinex","ETHUSD",1762764394426,0.76860001,3598.2,3598.1,4.23784463]
["bitfinex","ETHUSD",1762764394650,1.02624133,3598.2,3597.8,2.77941051]
["bitfinex","ETHUSD",1762764394814,0.75284132,3598.1,3597.8,2.77941051]
["bitfinex","ETHUSD",1762764395009,0.4634,3597.9,3597.1,0.001]
["bitfinex","ETHUSD",1762764395278,0.481,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1762764395557,0.73864132,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1762764395911,0.4952,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762764396132,0.752815,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762764396435,1.018115,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762764396857,1.018115,3597.7,3597.4,2.77972201]
["bitfinex","ETHUSD",1762764397059,0.752815,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762764397349,0.2653,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1762764397544,0.522915,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1762764398257,1.002515,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1762764398615,1.00268039,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1762764399240,1.00270369,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1762764399544,0.7449,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1762764399850,1.00269529,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764400163,2.26240729,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764400346,5.04234724,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764400519,2.26240729,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764401623,1.00269529,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764403676,3.78263524,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764403957,5.04234724,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764404360,2.26240729,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764404548,5.04234724,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764406739,2.26240729,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764406940,5.04234724,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764408275,5.04154724,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764409121,2.26160729,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764409799,2.26160729,3597.2,3597.1,3.24931723]
["bitfinex","ETHUSD",1762764409800,0.25779529,3597.2,3597.1,3.24931723]
["bitfinex","ETHUSD",1762764409943,0.6777,3597.9,3597.1,3.24926126]
["bitfinex","ETHUSD",1762764410144,0.2791,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764410566,1.0134093,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764411280,1.0134093,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1762764411589,1.0134093,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764412477,1.0134093,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1762764412478,0.2567093,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1762764412683,0.25672292,3597.5,3597.2,2.77989074]
["bitfinex","ETHUSD",1762764412902,0.25672292,3597.5,3597.1,2.78101723]
["bitfinex","ETHUSD",1762764412903,0.25672301,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762764413402,0.4925,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762764413583,0.25672301,3597.4,3597.3,3.26626267]
["bitfinex","ETHUSD",1762764413786,1.759512,3598.0,3597.3,1.09112146]
["bitfinex","ETHUSD",1762764414087,0.25677489,3597.8,3597.6,2.77960541]
["bitfinex","ETHUSD",1762764414275,0.25677489,3597.8,3597.3,1.09112146]
["bitfinex","ETHUSD",1762764414276,0.25677489,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762764414791,0.51587489,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762764415099,0.51587489,3597.8,3597.3,0.4835]
["bitfinex","ETHUSD",1762764415298,0.25677489,3597.7,3597.6,2.77962831]
["bitfinex","ETHUSD",1762764415805,0.25692267,3598.1,3597.8,2.77946476]
["bitfinex","ETHUSD",1762764415982,0.2569228,3598.0,3597.7,2.77952716]
["bitfinex","ETHUSD",1762764416168,0.2569228,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762764416583,0.57669575,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762764416986,0.57669575,3597.9,3597.7,2.77953707]
["bitfinex","ETHUSD",1762764417179,0.3197,3597.9,3597.7,2.77953707]
["bitfinex","ETHUSD",1762764417400,0.25708803,3597.8,3597.7,2.77953707]
["bitfinex","ETHUSD",1762764418101,0.25708803,3598.1,3597.7,2.77953707]
["bitfinex","ETHUSD",1762764418289,0.3197,3597.8,3597.7,2.77953707]
["bitfinex","ETHUSD",1762764418482,0.57678803,3597.8,3597.7,2.77953707]
["bitfinex","ETHUSD",1762764420172,0.25708803,3597.8,3597.7,3.23613707]
["bitfinex","ETHUSD",1762764420383,0.00120001,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762764420583,0.00120001,3598.2,3598.1,3.2358446]
["bitfinex","ETHUSD",1762764420787,0.00120001,3598.2,3598.1,3.9081446]
["bitfinex","ETHUSD",1762764421187,0.00120001,3598.2,3598.1,3.2358446]
["bitfinex","ETHUSD",1762764421521,0.00120001,3598.2,3598.1,3.7177446]
["bitfinex","ETHUSD",1762764421686,0.00120001,3598.2,3598.1,4.38649124]
["bitfinex","ETHUSD",1762764422006,0.00120001,3598.2,3598.1,4.41428368]
["bitfinex","ETHUSD",1762764422322,0.00120001,3598.2,3598.1,4.78212831]
["bitfinex","ETHUSD",1762764422682,0.00120001,3598.2,3598.1,4.75433587]
["bitfinex","ETHUSD",1762764423112,0.33440001,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762764423312,0.5917345,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762764424619,0.5917345,3598.2,3597.8,2.77947356]
["bitfinex","ETHUSD",1762764424938,0.25733449,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762764425431,0.59053449,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762764426724,0.25733449,3598.1,3598.0,3.23592184]
["bitfinex","ETHUSD",1762764427089,0.25733449,3598.1,3598.0,3.89762002]
["bitfinex","ETHUSD",1762764427289,0.00120001,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762764427725,0.33440001,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762764427955,0.25847376,3598.2,3598.1,3.2358446]
["bitfinex","ETHUSD",1762764428090,0.00120001,3598.2,3598.1,3.2358446]
["bitfinex","ETHUSD",1762764428289,0.00120001,3598.2,3598.1,4.1814787]
["bitfinex","ETHUSD",1762764431027,0.00120001,3598.2,3598.1,4.6633787]
["bitfinex","ETHUSD",1762764431386,0.00120001,3598.2,3598.1,4.1814787]
["bitfinex","ETHUSD",1762764432092,0.00120001,3598.2,3598.1,8.5333787]
["bitfinex","ETHUSD",1762764432321,0.00040001,3598.2,3598.1,8.5333787]
["bitfinex","ETHUSD",1762764433790,0.00040001,3598.2,3598.1,8.52781697]
["bitfinex","ETHUSD",1762764434192,0.33360001,3598.2,3597.5,0.1904]
["bitfinex","ETHUSD",1762764434433,0.71389016,3598.1,3597.9,2.77937013]
["bitfinex","ETHUSD",1762764434628,0.0045,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762764434834,0.00040001,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762764435201,1.04129577,3598.2,3597.3,3.87]
["bitfinex","ETHUSD",1762764435413,0.25719576,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762764435613,0.54949576,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762764435831,0.55029576,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762764436345,0.55029576,3598.1,3597.9,2.7793829]
["bitfinex","ETHUSD",1762764436346,1.00249576,3598.1,3597.9,2.7793829]
["bitfinex","ETHUSD",1762764436650,0.25719576,3598.0,3597.9,2.7793829]
["bitfinex","ETHUSD",1762764436947,0.75329576,3598.0,3597.9,2.7793829]
["bitfinex","ETHUSD",1762764437116,0.75329576,3598.0,3597.7,2.77954588]
["bitfinex","ETHUSD",1762764437323,0.00040001,3598.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764437324,0.4752,3597.8,3597.1,0.001]
["bitfinex","ETHUSD",1762764437520,0.25719576,3597.7,3597.1,0.001]
["bitfinex","ETHUSD",1762764437719,0.25719576,3597.6,3597.4,2.77971212]
["bitfinex","ETHUSD",1762764437922,0.25719576,3597.5,3597.4,2.77971212]
["bitfinex","ETHUSD",1762764438124,0.59119576,3597.5,3597.4,2.77971212]
["bitfinex","ETHUSD",1762764438326,0.59119576,3597.5,3597.4,3.23631212]
["bitfinex","ETHUSD",1762764438327,0.25719576,3597.5,3597.4,3.23631212]
["bitfinex","ETHUSD",1762764439035,0.25719576,3597.5,3597.4,4.12889654]
["bitfinex","ETHUSD",1762764439212,0.00040001,3598.2,3597.9,2.77932595]
["bitfinex","ETHUSD",1762764439547,0.25764777,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762764440331,0.59164777,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762764441527,0.25764777,3598.1,3598.0,3.23592184]
["bitfinex","ETHUSD",1762764441854,0.25764777,3598.1,3598.0,4.31936113]
["bitfinex","ETHUSD",1762764442448,0.25764777,3598.1,3598.0,3.71782184]
["bitfinex","ETHUSD",1762764442976,0.25764777,3598.1,3598.0,3.23592184]
["bitfinex","ETHUSD",1762764444149,0.25764777,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762764444564,0.25764777,3598.1,3598.0,2.78032184]
["bitfinex","ETHUSD",1762764444745,0.59164777,3598.1,3598.0,2.78032184]
["bitfinex","ETHUSD",1762764444945,0.59364777,3598.1,3598.0,2.78032184]
["bitfinex","ETHUSD",1762764445679,0.25964777,3598.1,3598.0,3.24912184]
["bitfinex","ETHUSD",1762764446194,0.25964777,3598.1,3598.0,4.74828113]
["bitfinex","ETHUSD",1762764446399,0.25964777,3598.1,3598.0,4.28528113]
["bitfinex","ETHUSD",1762764447377,1.04464777,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764447986,2.30435977,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764448363,9.07147886,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764448875,2.30435977,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764449388,5.08360437,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764450168,2.30435977,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764450563,5.08360437,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764450899,2.30435977,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764451258,5.08360437,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764453016,2.30435977,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764453179,1.84755977,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764453570,2.30435977,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764454172,2.30435977,3598.1,3598.0,2.78032184]
["bitfinex","ETHUSD",1762764454597,1.84755977,3598.1,3598.0,2.78032184]
["bitfinex","ETHUSD",1762764455630,1.84755977,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764456208,1.84675977,3598.1,3598.0,2.78032184]
["bitfinex","ETHUSD",1762764457808,1.84675977,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764458492,2.30355977,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762764460908,2.77939909,3597.9,3597.6,0.001]
["bitfinex","ETHUSD",1762764461225,4.03965195,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764461426,7.64230177,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764461625,8.09890177,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764461856,2.030312,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764462262,4.81025195,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764465324,2.030312,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764465664,4.81025195,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764468281,2.28744788,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764468443,1.83084788,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764469572,5.06738783,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764472175,2.28744788,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764472491,1.83084788,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764472693,2.28744788,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764472857,1.83084788,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764473052,1.51684788,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764473771,2.28744788,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764474265,5.06738783,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764474983,2.28744788,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764475358,5.06738783,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764475797,2.28744788,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764476207,1.51684788,3597.2,3597.1,0.4668]
["bitfinex","ETHUSD",1762764477379,0.25713588,3597.2,3597.1,3.93681723]
["bitfinex","ETHUSD",1762764477583,0.25713588,3597.2,3597.1,4.65841289]
["bitfinex","ETHUSD",1762764479013,0.002,3598.1,3597.5,2.77964885]
["bitfinex","ETHUSD",1762764479300,0.25745267,3598.0,3597.5,2.77964885]
["bitfinex","ETHUSD",1762764479502,0.25745267,3597.9,3597.5,2.77964885]
["bitfinex","ETHUSD",1762764479706,0.25745267,3597.8,3597.6,2.77962606]
["bitfinex","ETHUSD",1762764479867,0.25745267,3597.7,3597.6,2.77962606]
["bitfinex","ETHUSD",1762764480210,0.25665267,3597.7,3597.6,3.24542606]
["bitfinex","ETHUSD",1762764480409,0.25665267,3597.7,3597.6,4.34772526]
["bitfinex","ETHUSD",1762764480779,0.25665267,3597.7,3597.6,1.0710992]
["bitfinex","ETHUSD",1762764480979,0.25665267,3597.7,3597.1,3.69555019]
["bitfinex","ETHUSD",1762764481181,1.739912,3598.1,3597.2,3.27693992]
["bitfinex","ETHUSD",1762764481385,1.739912,3598.1,3597.3,2.77986267]
["bitfinex","ETHUSD",1762764481580,1.739912,3598.1,3597.4,2.77973765]
["bitfinex","ETHUSD",1762764481581,0.002,3597.7,3597.4,2.77973765]
["bitfinex","ETHUSD",1762764481909,0.002,3597.7,3597.6,3.24543086]
["bitfinex","ETHUSD",1762764482123,0.002,3597.7,3597.6,3.77022716]
["bitfinex","ETHUSD",1762764482413,0.002,3597.7,3597.6,3.74243086]
["bitfinex","ETHUSD",1762764485066,0.002,3597.7,3597.6,0.4658]
["bitfinex","ETHUSD",1762764485268,0.002,3597.7,3597.1,0.91559566]
["bitfinex","ETHUSD",1762764485269,3.27376735,3597.7,3597.1,2.97400506]
["bitfinex","ETHUSD",1762764485483,0.0029,3597.5,3597.1,0.194]
["bitfinex","ETHUSD",1762764485705,0.002,3597.7,3597.4,2.7797854]
["bitfinex","ETHUSD",1762764485909,0.002,3597.7,3597.4,0.4658]
["bitfinex","ETHUSD",1762764486208,0.002,3597.7,3597.1,2.97400663]
["bitfinex","ETHUSD",1762764486209,0.3075,3597.5,3597.1,2.97400663]
["bitfinex","ETHUSD",1762764486508,0.0048,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764486892,0.002,3597.7,3597.1,0.4668]
["bitfinex","ETHUSD",1762764486893,1.261712,3597.7,3597.1,0.4668]
["bitfinex","ETHUSD",1762764487091,4.04127548,3597.7,3597.1,0.4668]
["bitfinex","ETHUSD",1762764487504,0.002,3597.7,3597.1,0.4668]
["bitfinex","ETHUSD",1762764487975,0.002,3597.7,3597.1,0.001]
["bitfinex","ETHUSD",1762764487976,0.4802,3597.7,3597.1,0.001]
["bitfinex","ETHUSD",1762764488169,0.3075,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764488680,0.784,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764489371,0.3075,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764489706,1.736212,3597.5,3597.1,0.001]
["bitfinex","ETHUSD",1762764489910,0.002,3597.7,3597.1,0.001]
["bitfinex","ETHUSD",1762764489911,0.3092,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764490415,1.261712,3597.7,3597.1,0.001]
["bitfinex","ETHUSD",1762764490712,1.259712,3597.5,3597.1,0.001]
["bitfinex","ETHUSD",1762764490880,0.4802,3597.7,3597.1,0.001]
["bitfinex","ETHUSD",1762764491076,0.4802,3597.7,3597.1,2.78099051]
["bitfinex","ETHUSD",1762764491077,0.002,3597.7,3597.1,2.78099051]
["bitfinex","ETHUSD",1762764491476,2.78155505,3597.7,3597.1,2.78099051]
["bitfinex","ETHUSD",1762764492035,0.002,3597.7,3597.1,0.194]
["bitfinex","ETHUSD",1762764492234,0.25760372,3597.6,3597.2,2.77993119]
["bitfinex","ETHUSD",1762764492447,0.3075,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764492798,0.784,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764493232,1.04173871,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764495014,2.30145071,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764495218,1.82495071,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764498928,5.11438361,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764500153,4.80688361,3597.2,3597.1,0.4668]
["bitfinex","ETHUSD",1762764500445,1.51745071,3597.2,3597.1,3.24681723]
["bitfinex","ETHUSD",1762764500645,0.25773871,3597.2,3597.1,3.43981723]
["bitfinex","ETHUSD",1762764500847,0.25773871,3597.2,3597.1,3.93681723]
["bitfinex","ETHUSD",1762764501253,0.25773871,3597.2,3597.1,1.1568]
["bitfinex","ETHUSD",1762764501449,0.25773871,3597.2,3597.1,3.93681723]
["bitfinex","ETHUSD",1762764504159,0.25693871,3597.2,3597.1,3.93681723]
["bitfinex","ETHUSD",1762764504664,0.25693871,3597.2,3597.1,0.4668]
["bitfinex","ETHUSD",1762764504833,4.33037161,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764505840,0.25693871,3597.2,3597.1,3.92151723]
["bitfinex","ETHUSD",1762764506031,0.25693871,3597.2,3597.1,4.59465953]
["bitfinex","ETHUSD",1762764508640,0.55983871,3597.2,3597.1,0.6741423]
["bitfinex","ETHUSD",1762764508864,0.55983871,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764509179,0.55983871,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1762764509365,0.55983871,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764510066,1.04083871,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764510955,3.82077866,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764512077,5.08049066,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764512442,1.81955071,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764512776,2.30055071,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764513465,5.08049066,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764515846,1.81955071,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764516877,4.59949066,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764517248,5.08049066,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764517661,2.30055071,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764518163,5.08049066,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764519164,2.30055071,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764519362,0.25693871,3597.2,3597.1,0.6897]
["bitfinex","ETHUSD",1762764519677,0.25693871,3597.2,3597.1,3.94131723]
["bitfinex","ETHUSD",1762764519848,0.25693871,3597.2,3597.1,4.61365938]
["bitfinex","ETHUSD",1762764520281,0.56333871,3597.2,3597.1,3.45335938]
["bitfinex","ETHUSD",1762764520482,2.30065071,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764520778,5.08059066,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764521952,1.82305071,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764522153,1.51665071,3597.2,3597.1,0.4955]
["bitfinex","ETHUSD",1762764522355,1.97625071,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764522561,5.08209066,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764528260,5.08129066,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764532279,5.08329066,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764533272,4.75739066,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764533699,5.08329066,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764534893,8.37347823,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764535066,7.79143952,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764535267,8.11733952,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764538498,8.52284352,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764540315,8.37503543,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764541900,8.37503543,3597.2,3597.1,0.4755]
["bitfinex","ETHUSD",1762764541901,0.37100505,3597.2,3597.1,0.4755]
["bitfinex","ETHUSD",1762764542083,6.65692343,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764542420,8.37373543,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764542625,7.91663543,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764542921,7.58953543,3597.2,3597.1,0.4755]
["bitfinex","ETHUSD",1762764543890,1.51940791,3597.2,3597.1,1.1331]
["bitfinex","ETHUSD",1762764546133,0.25969591,3597.2,3597.1,1.52462594]
["bitfinex","ETHUSD",1762764546302,0.25969591,3597.2,3597.1,4.30464317]
["bitfinex","ETHUSD",1762764547322,0.002,3597.2,3597.1,4.30464317]
["bitfinex","ETHUSD",1762764549742,0.002,3597.2,3597.1,1.52462594]
["bitfinex","ETHUSD",1762764549912,0.25945216,3597.2,3597.1,1.52462594]
["bitfinex","ETHUSD",1762764550119,0.25945216,3597.2,3597.1,1.1331]
["bitfinex","ETHUSD",1762764550519,0.25945216,3597.2,3597.1,3.91311723]
["bitfinex","ETHUSD",1762764550839,0.25945216,3597.2,3597.1,1.1331]
["bitfinex","ETHUSD",1762764551040,0.25945216,3597.2,3597.1,0.4755]
["bitfinex","ETHUSD",1762764551218,0.25945216,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764551219,0.57775216,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764552146,0.25945216,3597.2,3597.1,0.673]
["bitfinex","ETHUSD",1762764552350,0.25945216,3597.2,3597.1,0.4755]
["bitfinex","ETHUSD",1762764552650,0.25865216,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764553946,0.25865216,3597.2,3597.1,0.4755]
["bitfinex","ETHUSD",1762764554544,0.25865216,3597.2,3597.1,3.91311723]
["bitfinex","ETHUSD",1762764554916,0.25865216,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764555111,0.25865216,3597.2,3597.1,0.4755]
["bitfinex","ETHUSD",1762764555522,4.61660411,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764557265,5.07360411,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764557966,8.97873539,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764560446,9.38423939,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764561885,9.38403654,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764563584,8.97853254,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764564584,7.71882054,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764564946,8.97853254,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764565690,8.52153254,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764565845,8.97853254,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764566186,9.08984788,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764566771,4.7277166,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764566977,5.1847166,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764568993,9.1771551,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764570223,9.1771551,3597.2,3597.1,1.1691]
["bitfinex","ETHUSD",1762764570224,1.51816131,3597.2,3597.1,1.1691]
["bitfinex","ETHUSD",1762764570587,4.58750126,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764571080,1.51816131,3597.2,3597.1,0.6718]
["bitfinex","ETHUSD",1762764571285,1.51816131,3597.2,3597.1,1.1691]
["bitfinex","ETHUSD",1762764571701,1.51816131,3597.2,3597.1,0.6718]
["bitfinex","ETHUSD",1762764571884,1.51816131,3597.2,3597.1,1.1691]
["bitfinex","ETHUSD",1762764572964,1.51816131,3597.2,3597.1,1.56422596]
["bitfinex","ETHUSD",1762764573672,1.51839,3597.2,3597.1,1.56422596]
["bitfinex","ETHUSD",1762764573872,4.80750732,3597.2,3597.1,1.1691]
["bitfinex","ETHUSD",1762764575507,1.51839,3597.2,3597.1,1.1691]
["bitfinex","ETHUSD",1762764576331,1.51759,3597.2,3597.1,1.1691]
["bitfinex","ETHUSD",1762764579914,1.51759,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764580097,1.51759,3597.2,3597.1,0.9701]
["bitfinex","ETHUSD",1762764580828,4.29752995,3597.2,3597.1,0.4728]
["bitfinex","ETHUSD",1762764580996,4.29752995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764580997,5.07292995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764581732,1.51759,3597.2,3597.1,0.4728]
["bitfinex","ETHUSD",1762764581895,4.80670732,3597.2,3597.1,0.9701]
["bitfinex","ETHUSD",1762764582097,4.80670732,3597.2,3597.1,0.4728]
["bitfinex","ETHUSD",1762764582934,4.80670732,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764583133,4.58732995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764583298,5.07292995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764583739,5.18424033,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764584734,5.58974433,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762764584905,3.18559852,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762764585103,11.28592316,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762764585299,11.77352316,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762764585499,4.44538781,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764585700,5.66886581,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764588402,5.26336181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764588809,4.58236181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764589666,5.26336181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764592342,5.37468458,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764595544,8.6638019,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764598296,2.78040371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762764598587,11.17752835,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762764598789,11.64552835,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762764598937,11.75686197,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762764599142,11.28886197,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762764600292,11.28806197,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762764600787,11.75606197,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762764601361,11.28806197,3596.6,3596.5,0.4783]
["bitfinex","ETHUSD",1762764601690,11.47372835,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762764601898,11.87923235,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762764603454,2.78130043,3595.5,3595.3,0.1898]
["bitfinex","ETHUSD",1762764603676,2.78130043,3595.5,3595.1,0.6987]
["bitfinex","ETHUSD",1762764603677,3.54659532,3595.4,3595.1,0.6987]
["bitfinex","ETHUSD",1762764603872,3.28911732,3595.2,3595.1,0.6987]
["bitfinex","ETHUSD",1762764604082,3.54659532,3595.2,3595.1,1.176]
["bitfinex","ETHUSD",1762764604445,4.80630732,3595.2,3595.1,1.176]
["bitfinex","ETHUSD",1762764604651,7.58779374,3595.2,3595.1,0.4883]
["bitfinex","ETHUSD",1762764604868,7.58779374,3595.2,3595.1,3.94986379]
["bitfinex","ETHUSD",1762764604869,0.257478,3595.2,3595.1,3.94986379]
["bitfinex","ETHUSD",1762764605052,0.83518814,3596.1,3595.1,1.56338638]
["bitfinex","ETHUSD",1762764605266,3.28911732,3596.3,3596.0,0.4773]
["bitfinex","ETHUSD",1762764605487,3.28911732,3596.3,3596.2,0.6448]
["bitfinex","ETHUSD",1762764605685,4.54882932,3596.3,3596.2,0.6448]
["bitfinex","ETHUSD",1762764605869,4.54882932,3596.3,3596.2,1.135]
["bitfinex","ETHUSD",1762764606445,1.259712,3596.3,3596.2,1.135]
["bitfinex","ETHUSD",1762764607066,3.28911732,3596.5,3596.2,1.80466747]
["bitfinex","ETHUSD",1762764607265,4.54882932,3596.5,3596.4,0.4773]
["bitfinex","ETHUSD",1762764607790,4.54882932,3596.5,3596.4,0.9675]
["bitfinex","ETHUSD",1762764612421,4.54882932,3596.5,3596.4,0.4773]
["bitfinex","ETHUSD",1762764613582,4.54882932,3596.5,3596.4,0.9675]
["bitfinex","ETHUSD",1762764614682,3.28911732,3596.8,3596.5,2.78043369]
["bitfinex","ETHUSD",1762764614885,0.002,3596.9,3596.8,3.25754911]
["bitfinex","ETHUSD",1762764615115,0.002,3596.9,3596.8,0.4773]
["bitfinex","ETHUSD",1762764615317,0.002,3596.9,3596.8,0.9675]
["bitfinex","ETHUSD",1762764616426,0.002,3596.9,3596.8,3.74774911]
["bitfinex","ETHUSD",1762764616596,0.002,3596.9,3596.8,4.40056351]
["bitfinex","ETHUSD",1762764617136,0.26007518,3596.9,3596.8,4.40056351]
["bitfinex","ETHUSD",1762764617514,0.26007518,3596.9,3596.8,1.6203144]
["bitfinex","ETHUSD",1762764617817,0.26007518,3596.9,3596.8,4.40056351]
["bitfinex","ETHUSD",1762764618005,0.26007518,3596.9,3596.8,1.6203144]
["bitfinex","ETHUSD",1762764618207,0.26007518,3596.9,3596.8,4.40056351]
["bitfinex","ETHUSD",1762764621240,0.002,3596.9,3596.8,4.40056351]
["bitfinex","ETHUSD",1762764621414,0.26007518,3596.9,3596.8,4.40056351]
["bitfinex","ETHUSD",1762764621958,0.002,3596.9,3596.8,4.40056351]
["bitfinex","ETHUSD",1762764622544,0.002,3596.9,3596.6,3.14262264]
["bitfinex","ETHUSD",1762764622762,0.002,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764624120,0.0012,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764632544,0.25871118,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764632722,0.0012,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764633216,0.0012,3596.9,3596.8,2.78124911]
["bitfinex","ETHUSD",1762764633849,0.25874561,3596.9,3596.8,2.78124911]
["bitfinex","ETHUSD",1762764634361,0.0004,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762764634521,0.0004,3597.2,3597.1,3.17471736]
["bitfinex","ETHUSD",1762764635209,0.0004,3597.2,3596.8,0.001]
["bitfinex","ETHUSD",1762764635210,1.259712,3597.1,3596.8,0.001]
["bitfinex","ETHUSD",1762764635485,5.20810903,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764635698,0.91686555,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764635987,1.51757755,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764636609,2.67497755,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764637087,5.45514936,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764637957,2.67497755,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764638753,5.45514936,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764639160,2.67497755,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764639384,5.45514936,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764642102,2.67497755,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764642421,3.27145501,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764642807,2.17657755,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764643115,5.45514936,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762764645822,5.45514936,3596.9,3596.0,0.001]
["bitfinex","ETHUSD",1762764645823,4.04042525,3596.2,3596.0,0.001]
["bitfinex","ETHUSD",1762764645986,5.28287458,3596.1,3596.0,0.001]
["bitfinex","ETHUSD",1762764646186,5.78127458,3596.1,3596.0,0.001]
["bitfinex","ETHUSD",1762764648300,5.78047458,3596.1,3596.0,0.001]
["bitfinex","ETHUSD",1762764649099,5.28207458,3596.1,3596.0,0.001]
["bitfinex","ETHUSD",1762764649302,4.80697458,3596.1,3596.0,0.001]
["bitfinex","ETHUSD",1762764650057,0.25786555,3596.1,3596.0,2.78186763]
["bitfinex","ETHUSD",1762764650229,0.25786555,3596.1,3596.0,3.33815557]
["bitfinex","ETHUSD",1762764656175,0.72496555,3596.1,3596.0,0.001]
["bitfinex","ETHUSD",1762764656458,0.72496555,3596.1,3596.0,2.78186763]
["bitfinex","ETHUSD",1762764656861,1.20536555,3596.1,3596.0,0.001]
["bitfinex","ETHUSD",1762764660586,5.24586785,3596.1,3596.0,0.001]
["bitfinex","ETHUSD",1762764661882,5.24586785,3596.1,3595.6,0.001]
["bitfinex","ETHUSD",1762764661883,3.28939703,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762764662067,4.01436258,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762764662269,4.49476258,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762764663293,8.53557422,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762764663585,8.53557422,3595.7,3595.2,0.001]
["bitfinex","ETHUSD",1762764663586,7.33051809,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764663786,8.05548364,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764663985,8.53588364,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764664386,8.53548247,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764664688,5.75407341,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764664894,5.82149278,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764665091,5.82150729,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764672276,5.82070729,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764673514,0.25747889,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764673906,3.98638795,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764674300,2.46469089,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764674614,5.24609995,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764674812,2.46469089,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764674977,1.98429089,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764675180,5.24609995,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764675576,4.76569995,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764675810,1.98429089,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764676004,1.51719089,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764676505,1.98429089,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764677383,0.25747889,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764678211,0.25747889,3595.3,3595.2,2.78248642]
["bitfinex","ETHUSD",1762764678388,0.25747889,3595.3,3595.2,3.33999904]
["bitfinex","ETHUSD",1762764679815,0.25747889,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764680018,0.25747889,3595.3,3595.2,2.78248642]
["bitfinex","ETHUSD",1762764681518,0.25747889,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764681899,0.25747889,3595.3,3595.2,2.78248642]
["bitfinex","ETHUSD",1762764682106,0.25747889,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764682311,0.25747889,3595.3,3595.2,2.78248642]
["bitfinex","ETHUSD",1762764683791,0.25747889,3595.3,3595.2,3.33999819]
["bitfinex","ETHUSD",1762764684901,0.25747889,3595.3,3595.2,0.55851177]
["bitfinex","ETHUSD",1762764685107,0.25947889,3595.3,3595.2,3.33999819]
["bitfinex","ETHUSD",1762764685420,0.25947889,3595.3,3595.2,0.55851177]
["bitfinex","ETHUSD",1762764685604,0.25947889,3595.3,3595.2,3.33999819]
["bitfinex","ETHUSD",1762764685806,0.25947889,3595.3,3595.2,0.55851177]
["bitfinex","ETHUSD",1762764686009,1.23687889,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764686344,0.74357889,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764686846,0.74357889,3595.3,3595.2,2.78248642]
["bitfinex","ETHUSD",1762764686993,0.25947889,3595.3,3595.2,2.78248642]
["bitfinex","ETHUSD",1762764687193,0.25947889,3595.3,3595.2,3.33999742]
["bitfinex","ETHUSD",1762764687637,4.52995068,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764689318,7.31135974,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764689854,4.52995068,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764690442,8.57107174,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764690933,11.8655709,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764691338,12.27250227,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762764691542,2.78171854,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762764691729,7.01589659,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762764691926,7.50919659,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762764693824,12.06340775,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762764694922,4.44701192,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764695123,5.68189081,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764696156,5.68109081,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764697334,5.27558681,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764697623,11.86458513,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764698748,8.57008597,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764700265,8.07758597,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764700459,8.55638597,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764702062,5.77659005,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764702566,8.55838597,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764702767,0.25947889,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764704332,0.75347889,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764704533,1.23227889,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764705134,0.25947889,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764705458,0.25947889,3594.8,3594.7,2.78287331]
["bitfinex","ETHUSD",1762764705624,0.25947889,3594.8,3594.7,3.33955678]
["bitfinex","ETHUSD",1762764705828,0.25947889,3594.8,3594.7,0.55768347]
["bitfinex","ETHUSD",1762764706166,0.25947889,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764706659,0.25947889,3594.8,3594.7,2.78287331]
["bitfinex","ETHUSD",1762764707770,0.25947889,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764707971,0.25947889,3594.8,3594.7,2.78287331]
["bitfinex","ETHUSD",1762764708333,8.56828597,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764708832,5.27378681,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764709730,8.56828597,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762764711464,8.56828597,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1762764711465,4.0419723,3594.2,3594.1,0.0055]
["bitfinex","ETHUSD",1762764711670,4.0420605,3594.1,3593.4,2.74167571]
["bitfinex","ETHUSD",1762764711870,3.29449916,3593.9,3593.4,2.74167571]
["bitfinex","ETHUSD",1762764712053,0.25747889,3593.8,3593.6,2.78270332]
["bitfinex","ETHUSD",1762764712362,0.25747889,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1762764714067,0.25747889,3593.7,3593.1,0.01]
["bitfinex","ETHUSD",1762764714068,0.25747889,3593.7,3593.5,2.78275093]
["bitfinex","ETHUSD",1762764714252,0.25747889,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762764718477,4.03597805,3593.6,3593.1,0.01]
["bitfinex","ETHUSD",1762764718801,0.25747889,3593.5,3593.2,2.78303462]
["bitfinex","ETHUSD",1762764718986,0.25747889,3593.4,3593.1,0.01]
["bitfinex","ETHUSD",1762764719199,7.33678361,3593.8,3593.1,0.01]
["bitfinex","ETHUSD",1762764719200,0.25747889,3593.3,3593.1,0.01]
["bitfinex","ETHUSD",1762764719403,0.25747889,3593.2,3593.1,2.79311207]
["bitfinex","ETHUSD",1762764719884,0.25747889,3593.2,3593.1,2.79411207]
["bitfinex","ETHUSD",1762764720290,0.25667889,3593.2,3593.1,2.79411207]
["bitfinex","ETHUSD",1762764726514,0.25667889,3593.2,3593.1,6.08861123]
["bitfinex","ETHUSD",1762764726720,0.1815,3594.5,3594.0,2.78238311]
["bitfinex","ETHUSD",1762764726927,3.29649916,3594.8,3594.2,2.78218915]
["bitfinex","ETHUSD",1762764727086,1.259712,3594.7,3594.2,2.78218915]
["bitfinex","ETHUSD",1762764727486,0.4753,3594.6,3594.1,2.78232576]
["bitfinex","ETHUSD",1762764727681,0.4753,3594.6,3593.5,2.78276783]
["bitfinex","ETHUSD",1762764727898,0.4753,3594.6,3594.1,2.78229158]
["bitfinex","ETHUSD",1762764728494,0.4753,3594.6,3594.2,2.78225414]
["bitfinex","ETHUSD",1762764730723,0.4753,3594.6,3594.1,2.78231554]
["bitfinex","ETHUSD",1762764730923,0.002,3594.8,3593.9,3.29449916]
["bitfinex","ETHUSD",1762764731101,0.002,3594.8,3593.6,0.6077267]
["bitfinex","ETHUSD",1762764731102,0.002,3594.8,3594.3,2.78215413]
["bitfinex","ETHUSD",1762764731502,0.7951224,3594.8,3594.3,2.78215413]
["bitfinex","ETHUSD",1762764731898,0.7951224,3594.8,3593.6,0.6077267]
["bitfinex","ETHUSD",1762764731899,0.4753,3594.7,3593.6,0.6077267]
["bitfinex","ETHUSD",1762764732100,1.259712,3594.7,3594.3,2.7821829]
["bitfinex","ETHUSD",1762764732587,0.4753,3594.6,3594.3,2.7821829]
["bitfinex","ETHUSD",1762764732785,3.29649916,3594.8,3594.3,2.7821829]
["bitfinex","ETHUSD",1762764732786,0.002,3594.8,3594.3,2.7821829]
["bitfinex","ETHUSD",1762764733214,0.4773,3594.8,3594.3,2.7821829]
["bitfinex","ETHUSD",1762764734821,0.4773,3594.8,3594.2,2.78223309]
["bitfinex","ETHUSD",1762764734994,0.4773,3594.8,3594.3,2.78217705]
["bitfinex","ETHUSD",1762764735410,0.002,3594.8,3594.3,2.78216326]
["bitfinex","ETHUSD",1762764735591,0.4773,3594.8,3594.3,2.78216326]
["bitfinex","ETHUSD",1762764736626,1.259712,3594.3,3593.1,0.011]
["bitfinex","ETHUSD",1762764736801,0.484,3594.4,3593.2,3.29449916]
["bitfinex","ETHUSD",1762764737001,1.735012,3594.5,3593.9,2.78248741]
["bitfinex","ETHUSD",1762764737323,1.735012,3594.5,3594.0,2.78240944]
["bitfinex","ETHUSD",1762764737486,0.002,3594.6,3593.4,3.29449916]
["bitfinex","ETHUSD",1762764737691,1.261712,3594.6,3593.8,2.7824966]
["bitfinex","ETHUSD",1762764738328,1.261712,3594.6,3594.0,2.78240842]
["bitfinex","ETHUSD",1762764738531,2.78395169,3594.6,3594.0,2.78240842]
["bitfinex","ETHUSD",1762764738717,0.25727077,3594.5,3594.0,2.78240842]
["bitfinex","ETHUSD",1762764739028,0.25727077,3594.4,3594.0,2.78240842]
["bitfinex","ETHUSD",1762764739322,0.25727077,3594.3,3594.1,2.78233263]
["bitfinex","ETHUSD",1762764739630,0.25727077,3594.2,3594.1,2.78233263]
["bitfinex","ETHUSD",1762764740731,0.002,3595.3,3594.5,5.71002809]
["bitfinex","ETHUSD",1762764741031,0.002,3595.3,3594.9,3.18722254]
["bitfinex","ETHUSD",1762764741394,0.002,3595.3,3594.9,2.78171854]
["bitfinex","ETHUSD",1762764741794,0.002,3595.3,3594.4,0.74860243]
["bitfinex","ETHUSD",1762764742092,0.002,3595.3,3593.4,1.99379458]
["bitfinex","ETHUSD",1762764742093,0.1815,3594.9,3593.7,0.74860243]
["bitfinex","ETHUSD",1762764742292,0.1815,3594.9,3594.3,2.78212275]
["bitfinex","ETHUSD",1762764742630,0.4753,3594.8,3593.7,0.74860243]
["bitfinex","ETHUSD",1762764742943,0.4753,3594.8,3593.6,0.74860243]
["bitfinex","ETHUSD",1762764743226,1.735012,3594.8,3593.5,3.29449916]
["bitfinex","ETHUSD",1762764743427,4.51683113,3594.8,3593.6,0.68259374]
["bitfinex","ETHUSD",1762764743728,0.4753,3594.7,3594.0,2.78236312]
["bitfinex","ETHUSD",1762764743897,3.25717837,3594.7,3594.0,2.78236312]
["bitfinex","ETHUSD",1762764744101,0.4832,3594.1,3593.8,2.78255778]
["bitfinex","ETHUSD",1762764744308,0.4832,3594.1,3593.4,2.78287972]
["bitfinex","ETHUSD",1762764744539,0.4832,3594.1,3593.7,2.78262439]
["bitfinex","ETHUSD",1762764744826,0.4832,3594.1,3593.5,0.68259813]
["bitfinex","ETHUSD",1762764745027,0.4832,3594.1,3593.2,0.74860243]
["bitfinex","ETHUSD",1762764745239,0.4656,3593.6,3593.1,0.011]
["bitfinex","ETHUSD",1762764745550,0.4693,3594.0,3593.3,2.78290056]
["bitfinex","ETHUSD",1762764745829,0.4693,3594.0,3593.1,0.011]
["bitfinex","ETHUSD",1762764746048,1.9019132,3594.0,3593.1,0.011]
["bitfinex","ETHUSD",1762764746252,1.259712,3593.7,3593.1,0.011]
["bitfinex","ETHUSD",1762764746391,2.78258627,3593.8,3593.1,0.011]
["bitfinex","ETHUSD",1762764746594,0.4656,3593.2,3593.1,0.011]
["bitfinex","ETHUSD",1762764747098,0.9349,3593.2,3593.1,0.011]
["bitfinex","ETHUSD",1762764747908,2.78339709,3595.4,3593.1,0.011]
["bitfinex","ETHUSD",1762764747909,4.04156587,3594.8,3593.1,0.011]
["bitfinex","ETHUSD",1762764748220,0.4656,3593.2,3593.1,0.011]
["bitfinex","ETHUSD",1762764748421,0.4656,3593.2,3593.1,2.79411207]
["bitfinex","ETHUSD",1762764748619,0.4693,3593.5,3593.1,2.79411207]
["bitfinex","ETHUSD",1762764748848,0.924715,3790.0,3593.2,2.78303462]
["bitfinex","ETHUSD",1762764748849,0.4693,3594.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1762764749146,0.4693,3594.3,3593.7,2.78263251]
["bitfinex","ETHUSD",1762764749353,0.4693,3594.3,3593.8,2.78255402]
["bitfinex","ETHUSD",1762764749534,0.4693,3594.3,3594.0,2.78240252]
["bitfinex","ETHUSD",1762764749731,0.4693,3594.3,3594.1,2.78231344]
["bitfinex","ETHUSD",1762764750034,0.4693,3594.3,3593.3,3.13318613]
["bitfinex","ETHUSD",1762764750035,0.4693,3594.6,3594.0,2.78240831]
["bitfinex","ETHUSD",1762764750456,0.4693,3594.6,3593.3,0.35022896]
["bitfinex","ETHUSD",1762764750736,0.4693,3594.6,3593.8,2.78255448]
["bitfinex","ETHUSD",1762764750737,1.259712,3594.5,3593.8,2.78255448]
["bitfinex","ETHUSD",1762764751246,0.1815,3594.9,3593.7,2.78264439]
["bitfinex","ETHUSD",1762764751247,0.4693,3594.4,3593.7,2.78264439]
["bitfinex","ETHUSD",1762764751543,0.1815,3594.9,3593.7,0.66273075]
["bitfinex","ETHUSD",1762764751743,0.002,3595.0,3593.5,0.74860243]
["bitfinex","ETHUSD",1762764751927,0.6493,3594.9,3593.7,0.74860243]
["bitfinex","ETHUSD",1762764752100,0.6493,3594.9,3594.6,2.78192576]
["bitfinex","ETHUSD",1762764752306,0.4693,3594.8,3594.6,2.78192576]
["bitfinex","ETHUSD",1762764752506,0.4656,3594.7,3594.6,2.78192576]
["bitfinex","ETHUSD",1762764752707,0.72238082,3594.7,3594.6,2.78192576]
["bitfinex","ETHUSD",1762764752908,0.72238082,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1762764753169,1.19168082,3594.7,3593.5,0.74860243]
["bitfinex","ETHUSD",1762764753313,0.4656,3594.4,3594.2,2.78225159]
["bitfinex","ETHUSD",1762764753517,0.25678082,3594.3,3594.2,2.78225159]
["bitfinex","ETHUSD",1762764753738,0.25678082,3594.3,3594.1,2.7823237]
["bitfinex","ETHUSD",1762764753938,0.25678082,3594.2,3594.1,3.06057009]
["bitfinex","ETHUSD",1762764754241,0.25678082,3594.2,3593.6,0.65115797]
["bitfinex","ETHUSD",1762764754242,0.72238082,3594.2,3593.9,2.7824304]
["bitfinex","ETHUSD",1762764754412,0.72238082,3594.1,3593.9,2.7824304]
["bitfinex","ETHUSD",1762764754612,0.25678082,3594.0,3593.9,2.7824304]
["bitfinex","ETHUSD",1762764754808,0.25678082,3594.0,3593.9,3.40405398]
["bitfinex","ETHUSD",1762764756622,0.4693,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762764756869,0.7261686,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762764757050,1.1917686,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762764757232,0.2568686,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762764757432,0.7224686,3594.5,3594.0,2.78241513]
["bitfinex","ETHUSD",1762764757758,0.2568686,3594.4,3594.2,2.78220362]
["bitfinex","ETHUSD",1762764758055,0.4693,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762764758242,0.72617583,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762764758416,1.19177583,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762764759033,1.19177583,3594.4,3594.1,2.78231427]
["bitfinex","ETHUSD",1762764759034,1.19177583,3594.4,3594.1,2.78233772]
["bitfinex","ETHUSD",1762764759363,0.25687583,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762764759524,0.2568905,3594.8,3594.6,2.78193169]
["bitfinex","ETHUSD",1762764759868,0.72249073,3594.7,3594.1,0.59052678]
["bitfinex","ETHUSD",1762764760067,0.25689073,3594.6,3594.3,2.78213225]
["bitfinex","ETHUSD",1762764760234,0.25689073,3594.6,3593.7,0.74953824]
["bitfinex","ETHUSD",1762764760235,0.25689073,3594.5,3594.4,2.7820571]
["bitfinex","ETHUSD",1762764761226,0.002,3594.9,3594.2,2.78219494]
["bitfinex","ETHUSD",1762764761432,0.25685737,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1762764762254,0.25685737,3594.8,3594.7,3.33825689]
["bitfinex","ETHUSD",1762764763295,1.22225737,3594.8,3594.6,2.78187515]
["bitfinex","ETHUSD",1762764763501,0.25685737,3594.7,3594.6,2.78187515]
["bitfinex","ETHUSD",1762764765363,0.002,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762764765568,0.002,3594.9,3594.8,2.80961387]
["bitfinex","ETHUSD",1762764765869,0.002,3594.9,3594.8,3.61914085]
["bitfinex","ETHUSD",1762764766064,0.002,3594.9,3594.8,3.6469588]
["bitfinex","ETHUSD",1762764766305,0.002,3594.9,3594.8,3.61914085]
["bitfinex","ETHUSD",1762764766778,0.002,3594.9,3594.8,3.96936981]
["bitfinex","ETHUSD",1762764766981,0.002,3594.9,3594.8,3.61914085]
["bitfinex","ETHUSD",1762764768213,0.0012,3594.9,3594.8,3.61914085]
["bitfinex","ETHUSD",1762764769418,0.0012,3594.9,3594.8,3.99718776]
["bitfinex","ETHUSD",1762764770223,1e-08,3595.0,3594.9,3.5374515]
["bitfinex","ETHUSD",1762764770371,1e-08,3595.0,3594.9,4.81891398]
["bitfinex","ETHUSD",1762764770974,1e-08,3595.0,3594.9,6.07862598]
["bitfinex","ETHUSD",1762764771286,1e-08,3595.6,3595.5,3.18675834]
["bitfinex","ETHUSD",1762764771480,1e-08,3595.6,3595.5,7.44895295]
["bitfinex","ETHUSD",1762764771681,1e-08,3595.6,3595.5,8.9243259]
["bitfinex","ETHUSD",1762764772585,1e-08,3595.9,3595.8,3.1865263]
["bitfinex","ETHUSD",1762764772792,1e-08,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762764773507,1e-08,3595.9,3595.8,3.13125126]
["bitfinex","ETHUSD",1762764775511,1e-08,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762764775713,1e-08,3595.9,3595.8,4.15409503]
["bitfinex","ETHUSD",1762764778043,1e-08,3595.9,3595.8,8.02409503]
["bitfinex","ETHUSD",1762764780047,1e-08,3595.9,3595.8,8.37432399]
["bitfinex","ETHUSD",1762764780408,1e-08,3595.9,3595.8,4.90982799]
["bitfinex","ETHUSD",1762764780610,1e-08,3595.9,3595.8,4.93763821]
["bitfinex","ETHUSD",1762764780809,1e-08,3595.9,3595.8,5.81931103]
["bitfinex","ETHUSD",1762764781306,1e-08,3595.9,3595.8,6.16953999]
["bitfinex","ETHUSD",1762764782060,0.012,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764782252,0.012,3596.9,3596.8,6.97023967]
["bitfinex","ETHUSD",1762764782737,0.012,3596.9,3596.8,3.05827402]
["bitfinex","ETHUSD",1762764782738,0.4768,3596.9,3596.8,3.05827402]
["bitfinex","ETHUSD",1762764783043,0.012,3596.9,3596.8,3.05827402]
["bitfinex","ETHUSD",1762764783217,1.1407,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764783542,1.1407,3596.9,3595.8,1.37307273]
["bitfinex","ETHUSD",1762764783741,1.1407,3596.9,3595.7,3.91196565]
["bitfinex","ETHUSD",1762764783742,0.4774,3596.8,3596.5,2.78040992]
["bitfinex","ETHUSD",1762764783923,0.4774,3596.8,3596.6,2.78038539]
["bitfinex","ETHUSD",1762764784119,0.4774,3596.8,3596.0,2.78086763]
["bitfinex","ETHUSD",1762764784120,0.4648,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1762764784511,0.9422,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1762764785041,0.4648,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1762764785257,0.4774,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762764785442,0.6759,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764785643,0.93180414,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764785952,0.012,3596.9,3596.8,3.33630795]
["bitfinex","ETHUSD",1762764786134,0.4768,3596.9,3596.8,3.33630795]
["bitfinex","ETHUSD",1762764786334,0.6633,3596.9,3596.8,3.33630795]
["bitfinex","ETHUSD",1762764786532,1.1407,3596.9,3596.8,3.33630795]
["bitfinex","ETHUSD",1762764786739,0.6633,3596.9,3596.8,3.33630795]
["bitfinex","ETHUSD",1762764787036,0.012,3596.9,3596.8,3.33630795]
["bitfinex","ETHUSD",1762764787645,0.012,3596.9,3596.8,3.72037024]
["bitfinex","ETHUSD",1762764787957,0.012,3596.9,3596.8,3.33630795]
["bitfinex","ETHUSD",1762764789537,0.6633,3596.9,3596.8,3.33630795]
["bitfinex","ETHUSD",1762764790631,1.1407,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764792364,1.39624449,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762764797969,1.39624449,3596.9,3596.6,2.78039373]
["bitfinex","ETHUSD",1762764798169,0.4648,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764798349,0.72114449,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764798561,0.25634449,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764798754,0.72114449,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764798956,1.19854449,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764801103,0.72114449,3596.7,3596.6,2.80820774]
["bitfinex","ETHUSD",1762764801305,0.25634449,3596.7,3596.6,3.44154054]
["bitfinex","ETHUSD",1762764801508,0.72114449,3596.7,3596.6,4.15836603]
["bitfinex","ETHUSD",1762764801803,0.72114449,3596.7,3596.6,3.41373651]
["bitfinex","ETHUSD",1762764801996,1.19854449,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764803882,0.25634449,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764804391,1.19854449,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764804882,0.72114449,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764805486,1.20224449,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764806092,0.72114449,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764806492,1.20224449,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764807207,0.25634449,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762764808126,0.25634449,3596.7,3596.6,3.164466]
["bitfinex","ETHUSD",1762764808994,0.25634449,3596.7,3596.6,4.22042462]
["bitfinex","ETHUSD",1762764809418,0.25634449,3596.7,3596.6,3.83636233]
["bitfinex","ETHUSD",1762764809725,0.25634449,3596.7,3596.6,3.83736233]
["bitfinex","ETHUSD",1762764809932,0.25634449,3596.7,3596.6,4.22142462]
["bitfinex","ETHUSD",1762764810224,0.25634449,3596.7,3596.6,4.96605414]
["bitfinex","ETHUSD",1762764810749,0.25634449,3596.7,3596.6,4.22142462]
["bitfinex","ETHUSD",1762764811198,0.25634449,3596.7,3596.6,3.83736233]
["bitfinex","ETHUSD",1762764811725,0.25634449,3596.7,3596.6,4.72142462]
["bitfinex","ETHUSD",1762764812427,0.25634449,3596.7,3596.6,5.71426398]
["bitfinex","ETHUSD",1762764813101,0.25634449,3596.7,3596.6,4.72142462]
["bitfinex","ETHUSD",1762764813297,0.25634449,3596.7,3596.6,4.33736233]
["bitfinex","ETHUSD",1762764813614,0.25634449,3596.7,3596.6,4.72142462]
["bitfinex","ETHUSD",1762764813829,0.25634449,3596.7,3596.6,4.33736233]
["bitfinex","ETHUSD",1762764815422,0.25634449,3596.7,3596.6,3.83736233]
["bitfinex","ETHUSD",1762764815936,0.25634449,3596.7,3596.6,5.21426398]
["bitfinex","ETHUSD",1762764816441,0.25554449,3596.7,3596.6,5.21426398]
["bitfinex","ETHUSD",1762764817707,0.25554449,3596.7,3596.6,3.83736233]
["bitfinex","ETHUSD",1762764817905,0.25554449,3596.7,3596.6,4.22142462]
["bitfinex","ETHUSD",1762764819634,1.23564449,3596.7,3596.6,2.78140371]
["bitfinex","ETHUSD",1762764820238,1.23564449,3596.7,3596.6,3.53137335]
["bitfinex","ETHUSD",1762764822920,0.25554449,3596.7,3596.6,3.53137335]
["bitfinex","ETHUSD",1762764823637,1.19264449,3596.7,3596.6,3.53137335]
["bitfinex","ETHUSD",1762764823843,1.19264449,3596.7,3596.6,3.92266314]
["bitfinex","ETHUSD",1762764824010,1.19264449,3596.7,3596.6,3.53137335]
["bitfinex","ETHUSD",1762764824335,0.9371,3596.7,3596.6,3.53137335]
["bitfinex","ETHUSD",1762764825343,0.9371,3596.7,3596.6,3.92266314]
["bitfinex","ETHUSD",1762764825925,0.9371,3596.7,3596.6,3.53137335]
["bitfinex","ETHUSD",1762764827451,0.9391,3596.7,3596.6,3.53137335]
["bitfinex","ETHUSD",1762764828014,0.9391,3596.7,3596.6,0.75096964]
["bitfinex","ETHUSD",1762764828323,1.19725753,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762764829006,1.46249448,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762764830214,5.50253289,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762764833216,2.72220648,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762764833829,5.50253289,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762764834616,2.72220648,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762764834844,5.50253289,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762764835574,4.04034765,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762764835720,8.05227826,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762764835920,8.53447826,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762764836452,5.24470518,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762764838079,5.65020918,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762764838281,9.64445316,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762764840250,9.64365316,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762764841344,4.44616096,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764841570,5.36621849,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764841781,5.84841849,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764841988,5.44291449,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764845375,2.66196953,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764846774,2.17976953,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764847083,0.72215753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764847266,1.20435753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764847786,0.72215753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764847985,0.25815753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764849148,0.25815753,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764849478,0.25815753,3595.9,3595.8,3.33844062]
["bitfinex","ETHUSD",1762764849660,0.25815753,3596.4,3595.8,3.33844062]
["bitfinex","ETHUSD",1762764849850,0.25815753,3596.3,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764850051,0.25815753,3596.2,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764850281,0.25815753,3596.1,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764850492,0.25815753,3596.0,3595.8,0.001]
["bitfinex","ETHUSD",1762764850654,0.25815753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764851082,1.259712,3596.2,3595.8,0.001]
["bitfinex","ETHUSD",1762764851083,0.25815753,3596.1,3595.8,0.001]
["bitfinex","ETHUSD",1762764851298,0.25815753,3596.0,3595.8,0.001]
["bitfinex","ETHUSD",1762764851465,0.25815753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764851787,0.25815753,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764852152,0.25815753,3595.9,3595.8,0.55741904]
["bitfinex","ETHUSD",1762764852356,0.25815753,3595.9,3595.8,3.33844134]
["bitfinex","ETHUSD",1762764852557,0.25815753,3595.9,3595.8,0.55741904]
["bitfinex","ETHUSD",1762764852756,0.25815753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764852962,0.25815753,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764853592,1.40225753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764853800,0.92005753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764854800,1.40225753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764858177,0.92005753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764858381,0.72215753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764859220,0.25815753,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764861186,0.25815753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764861593,0.25815753,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764862982,0.72215753,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764863818,0.25815753,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764864229,0.25735753,3595.9,3595.8,3.33844024]
["bitfinex","ETHUSD",1762764866222,0.25735753,3595.9,3595.8,0.55741794]
["bitfinex","ETHUSD",1762764866395,0.71985753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764866596,1.18635753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764867281,0.91725753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764867599,1.38375753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764870111,1.92638415,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764871090,1.38375753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764873123,0.25735753,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764874730,0.25735753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764874902,0.71985753,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764875451,0.25735753,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764876027,0.25735753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764876223,0.25735753,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764876643,0.71985753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764876857,1.18635753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764877028,0.71985753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764877229,0.71985753,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764877463,0.25735753,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762764877647,0.71985753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764877852,1.38375753,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764880763,5.96703505,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764886894,6.07838974,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764887394,5.50053505,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764887696,5.96973505,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764888251,5.96893505,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764888982,3.18799009,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764889151,5.96893505,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764890153,9.25990507,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764891298,5.96893505,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764894580,5.49973505,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764894744,5.97953505,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764895292,5.98153505,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764899268,5.22651449,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764899897,4.04265696,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764900102,1.261712,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764900302,1.51963947,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764901967,5.41088443,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764902599,5.52223912,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764903100,5.41088443,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764903389,5.522232,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764904169,8.81320202,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762764905590,8.81320202,3595.9,3594.7,2.65107387]
["bitfinex","ETHUSD",1762764905591,2.78136742,3595.4,3594.7,2.65107387]
["bitfinex","ETHUSD",1762764905793,1.51763947,3595.3,3594.7,3.19438117]
["bitfinex","ETHUSD",1762764905999,0.25792747,3595.2,3594.7,3.19438117]
["bitfinex","ETHUSD",1762764906205,0.25792747,3595.1,3594.8,2.78177389]
["bitfinex","ETHUSD",1762764906384,0.25792747,3595.0,3594.8,2.78177389]
["bitfinex","ETHUSD",1762764906582,0.25792747,3594.9,3594.8,2.78177389]
["bitfinex","ETHUSD",1762764907119,0.25792747,3594.9,3594.8,3.392477]
["bitfinex","ETHUSD",1762764908129,0.25792747,3594.9,3594.8,3.39249903]
["bitfinex","ETHUSD",1762764908265,0.25792747,3594.9,3594.8,0.61070311]
["bitfinex","ETHUSD",1762764908471,0.25792747,3594.9,3594.5,2.78196028]
["bitfinex","ETHUSD",1762764908791,0.25792747,3594.8,3594.3,0.74962574]
["bitfinex","ETHUSD",1762764908974,0.25792747,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1762764911514,0.25792747,3594.7,3594.6,3.92311487]
["bitfinex","ETHUSD",1762764911711,0.25792747,3594.7,3594.6,3.53157644]
["bitfinex","ETHUSD",1762764912019,0.25792747,3594.7,3594.6,4.59132557]
["bitfinex","ETHUSD",1762764912175,0.25712747,3594.7,3594.6,3.84169983]
["bitfinex","ETHUSD",1762764913010,0.25712747,3594.7,3594.6,3.84269983]
["bitfinex","ETHUSD",1762764913733,0.25712747,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764915217,0.25712747,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762764918204,0.25712747,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764918840,0.71702747,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764919136,5.22601278,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764920958,5.33739011,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764921954,5.08026264,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764924246,5.33788484,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764934173,5.33758484,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764934871,8.632518,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764936177,8.631718,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764937174,4.41028484,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764937845,1.62841153,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764938152,4.41028484,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764938846,0.36869953,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764939182,0.2573222,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764939979,0.25750052,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764942871,0.25750052,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762764943056,0.25750052,3594.7,3594.6,3.37687544]
["bitfinex","ETHUSD",1762764944103,0.25750052,3594.7,3594.6,0.59492474]
["bitfinex","ETHUSD",1762764944300,0.25750052,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764945660,0.25750052,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762764946167,0.25750052,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764946368,0.25750052,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762764946564,0.25750052,3594.7,3594.6,3.339456]
["bitfinex","ETHUSD",1762764947001,0.25750052,3594.7,3594.6,0.5575053]
["bitfinex","ETHUSD",1762764947206,0.25750052,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764947207,0.75480052,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764947606,0.25750052,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764948264,0.25950052,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764952005,0.26013165,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764952705,0.26013165,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762764953279,0.26013165,3594.7,3594.6,3.33945618]
["bitfinex","ETHUSD",1762764953768,1.21003165,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764954805,7.28683812,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764958215,0.26013165,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764958816,3.98740496,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764960518,3.98660496,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764960684,0.25933165,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764961116,3.04120496,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764961822,0.25933165,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764961983,3.04120496,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764962716,0.25933165,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764963217,3.04120496,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764963917,0.25933165,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764964219,3.98660496,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764964522,0.25933165,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764967213,0.25933165,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762764967399,0.25933165,3594.7,3594.6,3.33946201]
["bitfinex","ETHUSD",1762764967719,0.25933165,3594.7,3594.6,0.55751131]
["bitfinex","ETHUSD",1762764968724,0.25933165,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764971796,0.25933165,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762764973560,0.25933165,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764974267,0.25933165,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762764978033,0.25933165,3594.7,3594.6,3.1522854]
["bitfinex","ETHUSD",1762764979346,0.25933165,3594.7,3594.6,3.7457241]
["bitfinex","ETHUSD",1762764979545,0.25933165,3594.7,3594.6,3.3763894]
["bitfinex","ETHUSD",1762764981126,0.25933165,3594.7,3594.6,3.7457241]
["bitfinex","ETHUSD",1762764981325,0.25933165,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762764984354,0.25853165,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762764984665,0.25853165,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762764986567,0.72113165,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762764986771,1.21843165,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762764987169,0.25853165,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762764987469,0.25853165,3594.7,3594.6,3.33945514]
["bitfinex","ETHUSD",1762764989011,0.25853165,3594.7,3594.6,3.70878984]
["bitfinex","ETHUSD",1762764990606,0.25853165,3594.7,3594.6,7.003723]
["bitfinex","ETHUSD",1762764990818,0.25853165,3594.7,3594.6,10.29865616]
["bitfinex","ETHUSD",1762764990983,0.0004,3594.7,3594.6,10.59341262]
["bitfinex","ETHUSD",1762764991181,0.0004,3594.7,3594.6,11.59190135]
["bitfinex","ETHUSD",1762764991383,0.0004,3594.7,3594.6,10.59341262]
["bitfinex","ETHUSD",1762764991784,0.0004,3594.7,3594.6,10.99891662]
["bitfinex","ETHUSD",1762764992300,0.0004,3594.7,3594.6,11.11023908]
["bitfinex","ETHUSD",1762764994178,0.002,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762764994378,0.002,3595.5,3595.4,10.3687816]
["bitfinex","ETHUSD",1762764994717,0.002,3595.5,3595.4,7.07384844]
["bitfinex","ETHUSD",1762764994917,0.002,3595.5,3595.4,7.17998967]
["bitfinex","ETHUSD",1762764995212,0.002,3595.5,3595.4,8.1775461]
["bitfinex","ETHUSD",1762764995419,0.002,3595.5,3595.4,7.17998967]
["bitfinex","ETHUSD",1762764996305,0.002,3595.5,3595.4,7.81647697]
["bitfinex","ETHUSD",1762764997349,0.4646,3595.5,3595.4,3.77891528]
["bitfinex","ETHUSD",1762764997642,0.002,3595.5,3595.4,3.37816391]
["bitfinex","ETHUSD",1762764997796,0.4646,3595.5,3595.4,3.37816391]
["bitfinex","ETHUSD",1762764997997,0.002,3595.5,3595.4,3.37816391]
["bitfinex","ETHUSD",1762764999022,0.9619,3595.5,3595.4,3.37816391]
["bitfinex","ETHUSD",1762764999224,0.9619,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765000234,0.9619,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765002851,0.002,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765003002,0.002,3595.5,3595.4,6.50066379]
["bitfinex","ETHUSD",1762765003201,0.002,3595.5,3595.4,6.47285048]
["bitfinex","ETHUSD",1762765003503,0.002,3595.5,3595.4,4.10851676]
["bitfinex","ETHUSD",1762765005601,0.002,3595.5,3595.4,3.70776539]
["bitfinex","ETHUSD",1762765005835,0.4702,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765006136,0.9302,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765007636,1.18760883,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765007838,0.72760883,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765008032,0.4702,3595.5,3595.4,3.18308307]
["bitfinex","ETHUSD",1762765008202,0.4694,3595.5,3595.4,3.18308307]
["bitfinex","ETHUSD",1762765008806,0.0012,3595.5,3595.4,3.18308307]
["bitfinex","ETHUSD",1762765009303,1.18682076,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765010819,0.25862076,3595.5,3595.4,3.18308307]
["bitfinex","ETHUSD",1762765011044,0.4694,3595.5,3595.4,3.18308307]
["bitfinex","ETHUSD",1762765011239,0.7268722,3595.5,3595.4,3.18308307]
["bitfinex","ETHUSD",1762765011444,1.1868722,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765011660,0.2586722,3595.5,3595.4,3.18308307]
["bitfinex","ETHUSD",1762765011828,0.25870331,3595.5,3595.4,3.18308307]
["bitfinex","ETHUSD",1762765012028,0.0012,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765012229,0.0012,3595.5,3595.4,3.18308307]
["bitfinex","ETHUSD",1762765012447,0.72690331,3595.5,3595.4,3.18308307]
["bitfinex","ETHUSD",1762765012758,1.18690331,3595.5,3595.4,3.18308307]
["bitfinex","ETHUSD",1762765013831,0.72690331,3595.5,3595.4,3.18308307]
["bitfinex","ETHUSD",1762765014928,0.72690331,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765015258,1.20770331,3595.5,3595.4,3.18308307]
["bitfinex","ETHUSD",1762765015860,0.25870331,3595.5,3595.4,3.18308307]
["bitfinex","ETHUSD",1762765016162,0.74990331,3595.5,3595.4,3.77953835]
["bitfinex","ETHUSD",1762765017068,0.25870331,3595.5,3595.4,3.77953835]
["bitfinex","ETHUSD",1762765018782,0.25870331,3595.5,3595.4,3.37878698]
["bitfinex","ETHUSD",1762765019638,0.25870331,3595.5,3595.4,3.73330502]
["bitfinex","ETHUSD",1762765020241,0.74990331,3595.5,3595.4,3.73330502]
["bitfinex","ETHUSD",1762765020975,0.74990331,3595.5,3595.4,3.37878698]
["bitfinex","ETHUSD",1762765020976,0.25870331,3595.5,3595.4,3.37878698]
["bitfinex","ETHUSD",1762765021172,0.25870331,3595.5,3595.4,3.73330502]
["bitfinex","ETHUSD",1762765021539,0.74990331,3595.5,3595.4,3.37878698]
["bitfinex","ETHUSD",1762765022085,0.25870331,3595.5,3595.4,3.37878698]
["bitfinex","ETHUSD",1762765022578,0.25870331,3595.5,3595.4,3.73330502]
["bitfinex","ETHUSD",1762765023080,0.25926565,3595.5,3595.4,4.48303993]
["bitfinex","ETHUSD",1762765024178,0.25926565,3595.5,3595.4,3.73330502]
["bitfinex","ETHUSD",1762765024366,0.25926565,3595.5,3595.4,4.48303993]
["bitfinex","ETHUSD",1762765025055,0.75046565,3595.5,3595.4,4.48303993]
["bitfinex","ETHUSD",1762765025766,1.23126565,3595.5,3595.4,4.12852189]
["bitfinex","ETHUSD",1762765026012,1.23126565,3595.5,3595.4,0.75073491]
["bitfinex","ETHUSD",1762765026305,1.23126565,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765026510,1.23126565,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765027478,1.23126565,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765028602,1.23126565,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765028914,1.23126565,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765029412,1.23126565,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765029916,1.23126565,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765030083,1.23126565,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765030490,0.25926565,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765030701,0.75046565,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765030901,1.23126565,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765032016,1.23126565,3595.5,3595.4,3.80153762]
["bitfinex","ETHUSD",1762765032017,0.25926565,3595.5,3595.4,3.80153762]
["bitfinex","ETHUSD",1762765032204,0.25846565,3595.5,3595.4,3.80153762]
["bitfinex","ETHUSD",1762765032404,0.0004,3595.5,3595.4,4.79909405]
["bitfinex","ETHUSD",1762765033302,0.2586442,3595.5,3595.4,3.80153762]
["bitfinex","ETHUSD",1762765034102,0.7498442,3595.5,3595.4,3.41368625]
["bitfinex","ETHUSD",1762765034530,1.2306442,3595.5,3595.4,4.1638969]
["bitfinex","ETHUSD",1762765034816,1.2306442,3595.5,3595.4,3.53254235]
["bitfinex","ETHUSD",1762765034988,1.2306442,3595.5,3595.4,2.7823317]
["bitfinex","ETHUSD",1762765035195,1.2306442,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765038033,5.27161054,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765040327,2.4903562,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765041203,5.27161054,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765042926,2.4903562,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765043228,5.27161054,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765044129,2.4903562,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765044312,5.27161054,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765046937,6.10676381,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765049134,3.32550947,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765049532,6.10676381,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765052144,3.32550947,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765052731,6.10676381,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765053009,2.84470947,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765053205,2.0095562,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765053408,2.5020562,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765054234,5.28331054,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765056238,5.28251054,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765056831,5.39386647,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765057025,8.68672603,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765057720,11.97958559,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765058735,12.38508959,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762765063641,3.18706779,3595.1,3595.0,0.001]
["bitfinex","ETHUSD",1762765063846,11.50099891,3595.1,3595.0,0.001]
["bitfinex","ETHUSD",1762765064045,11.99349891,3595.1,3595.0,0.001]
["bitfinex","ETHUSD",1762765064344,12.1048964,3595.1,3595.0,0.001]
["bitfinex","ETHUSD",1762765064753,12.1048964,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1762765064754,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765064922,10.02429243,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765065126,11.77650443,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765065327,9.00054791,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765066039,12.29340747,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765068028,9.00054791,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765068350,8.85314888,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765071959,8.17244888,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765072289,8.65114888,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765073989,8.6509127,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765080228,8.1714127,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765080579,8.6618127,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765081781,12.36017626,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765082495,9.0673167,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765082813,8.5769167,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765082981,9.0673167,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765087396,7.7037127,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765088438,4.88875314,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765088642,7.7037127,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765089244,8.1816127,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765089610,8.6720127,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765090248,8.67279858,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765090812,8.18239858,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765091012,7.70449858,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765091248,0.37005371,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765091541,3.15192702,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765091760,0.37005371,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765093343,0.25865467,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765099863,0.25865467,3594.7,3594.6,0.27929921]
["bitfinex","ETHUSD",1762765100637,0.26065467,3594.7,3594.6,0.27929921]
["bitfinex","ETHUSD",1762765101044,0.26065467,3594.7,3594.6,3.06124991]
["bitfinex","ETHUSD",1762765101768,0.26065467,3594.7,3594.6,0.27929921]
["bitfinex","ETHUSD",1762765101978,0.26065467,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765102759,0.26065467,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762765103165,0.26065467,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765103365,0.26065467,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762765104193,0.25985467,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762765105399,0.25985467,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765105689,0.002,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765105890,0.002,3594.7,3594.6,0.59996136]
["bitfinex","ETHUSD",1762765106090,0.002,3594.7,3594.5,2.58440458]
["bitfinex","ETHUSD",1762765106691,0.002,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1762765106886,0.002,3594.7,3594.5,2.78201098]
["bitfinex","ETHUSD",1762765107555,0.002,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1762765107757,0.002,3594.7,3594.6,6.52706446]
["bitfinex","ETHUSD",1762765107955,0.002,3594.7,3594.6,6.49924496]
["bitfinex","ETHUSD",1762765111088,0.002,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1762765111854,0.002,3594.7,3594.5,0.59896213]
["bitfinex","ETHUSD",1762765112060,0.002,3594.7,3594.2,2.78319819]
["bitfinex","ETHUSD",1762765112290,0.4708,3594.7,3594.3,2.7821829]
["bitfinex","ETHUSD",1762765112495,0.4708,3594.7,3594.2,0.001]
["bitfinex","ETHUSD",1762765112664,0.4708,3594.7,3594.4,2.78204224]
["bitfinex","ETHUSD",1762765112868,0.002,3594.7,3594.3,2.78213817]
["bitfinex","ETHUSD",1762765113061,0.002,3594.7,3594.3,3.39072069]
["bitfinex","ETHUSD",1762765113462,0.002,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1762765113767,0.002,3594.7,3594.4,0.39629304]
["bitfinex","ETHUSD",1762765113970,0.002,3594.7,3594.3,3.39073532]
["bitfinex","ETHUSD",1762765114274,0.002,3594.7,3594.2,0.001]
["bitfinex","ETHUSD",1762765114275,0.002,3594.7,3594.4,2.78209028]
["bitfinex","ETHUSD",1762765114609,0.002,3594.7,3594.3,2.78216192]
["bitfinex","ETHUSD",1762765114965,0.002,3594.7,3594.2,2.78325945]
["bitfinex","ETHUSD",1762765115165,0.002,3594.7,3594.2,3.17955249]
["bitfinex","ETHUSD",1762765115396,0.4688,3594.6,3594.2,0.001]
["bitfinex","ETHUSD",1762765115600,0.4688,3594.6,3594.2,2.78324928]
["bitfinex","ETHUSD",1762765115797,0.4688,3594.6,3594.3,2.78216681]
["bitfinex","ETHUSD",1762765115963,0.002,3594.7,3594.3,2.78216681]
["bitfinex","ETHUSD",1762765116175,0.25848791,3594.6,3594.3,2.78216681]
["bitfinex","ETHUSD",1762765116379,0.25848791,3594.5,3594.3,2.78216681]
["bitfinex","ETHUSD",1762765116574,0.25848791,3594.4,3594.3,2.78216681]
["bitfinex","ETHUSD",1762765117222,0.25848791,3594.4,3594.2,2.78323618]
["bitfinex","ETHUSD",1762765117514,0.25848791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765117715,0.72038791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765118523,0.25848791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765118723,0.25848791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765120794,0.25848791,3594.3,3594.2,3.34092432]
["bitfinex","ETHUSD",1762765121905,0.25848791,3594.3,3594.2,0.55866402]
["bitfinex","ETHUSD",1762765122106,0.25848791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765122304,0.25848791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765125387,0.72038791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765125585,5.23108281,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765125836,5.34247223,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765125992,2.56028933,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765126185,2.44889991,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765127137,1.51819991,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765127610,1.98009991,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765128315,1.97929991,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765129824,1.51739991,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765130621,1.97929991,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765130790,2.46089991,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765131340,2.9963309,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765132450,2.46089991,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765132605,1.51739991,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765133334,1.97929991,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765135241,1.51939991,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765135405,0.25968791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765138145,0.25968791,3594.3,3594.2,3.34102181]
["bitfinex","ETHUSD",1762765142665,0.25968791,3594.3,3594.2,3.72534818]
["bitfinex","ETHUSD",1762765144242,0.25968791,3594.3,3594.2,3.34102181]
["bitfinex","ETHUSD",1762765147488,0.25968791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765147489,0.75688791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765147688,1.25568791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765149885,0.25968791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765150395,0.75688791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765150595,1.25568791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765150800,1.25568791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765152195,1.25488791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765153888,0.25888791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765154754,0.75608791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765155157,1.25488791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765156195,0.75608791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765156406,0.25888791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765156934,0.25888791,3594.3,3594.2,3.34102763]
["bitfinex","ETHUSD",1762765158618,1.25488791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765159079,1.25488791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765161288,1.25488791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765161498,1.25488791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765163212,1.25488791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765163706,1.25488791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765163910,1.25488791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765164114,4.44076372,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765164417,2.91829282,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765164774,1.65858082,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765165592,1.25488791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765165920,0.75608791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765166296,1.22468791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765166699,0.75608791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765167179,1.22468791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765168210,0.75608791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765168485,0.25888791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765168895,0.25888791,3594.3,3594.2,3.34102686]
["bitfinex","ETHUSD",1762765172251,0.25888791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765172252,0.72188791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765172432,1.19048791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765173230,1.19048791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765173734,1.19048791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765173910,1.19048791,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762765174546,1.19048791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765175035,0.72188791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765175636,0.25888791,3594.3,3594.2,2.7832603]
["bitfinex","ETHUSD",1762765176135,0.25808791,3594.3,3594.2,3.34102118]
["bitfinex","ETHUSD",1762765180051,0.002,3594.7,3594.2,4.09107922]
["bitfinex","ETHUSD",1762765180255,0.002,3594.7,3594.6,10.11811794]
["bitfinex","ETHUSD",1762765180849,0.002,3594.7,3594.6,10.47780931]
["bitfinex","ETHUSD",1762765181245,0.002,3594.7,3594.6,7.18475471]
["bitfinex","ETHUSD",1762765181448,0.002,3594.7,3594.6,8.55940808]
["bitfinex","ETHUSD",1762765182318,0.002,3594.7,3594.6,7.80935004]
["bitfinex","ETHUSD",1762765183238,0.002,3594.7,3594.6,11.10240464]
["bitfinex","ETHUSD",1762765183560,0.002,3594.7,3594.6,11.85246268]
["bitfinex","ETHUSD",1762765183938,0.002,3594.7,3594.6,11.10240464]
["bitfinex","ETHUSD",1762765184139,0.002,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1762765184366,0.002,3595.5,3595.0,2.78164116]
["bitfinex","ETHUSD",1762765184367,0.002,3595.5,3595.4,9.3674409]
["bitfinex","ETHUSD",1762765184538,0.002,3595.5,3595.4,0.74858633]
["bitfinex","ETHUSD",1762765184872,0.002,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765185578,0.9336,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765185749,0.9336,3595.5,3595.1,6.07454289]
["bitfinex","ETHUSD",1762765185963,0.463,3595.2,3595.1,2.78148829]
["bitfinex","ETHUSD",1762765186470,0.9316,3595.2,3595.1,2.78148829]
["bitfinex","ETHUSD",1762765186982,0.002,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765187273,0.9336,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765187440,0.002,3595.5,3595.4,6.0743863]
["bitfinex","ETHUSD",1762765189478,0.002,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765191573,0.002,3595.5,3595.4,6.0743863]
["bitfinex","ETHUSD",1762765191877,0.002,3595.5,3595.4,6.99146314]
["bitfinex","ETHUSD",1762765193252,0.002,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765193645,0.4585,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765194882,0.9537,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765195378,0.002,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765195742,0.002,3595.5,3595.4,6.0743863]
["bitfinex","ETHUSD",1762765197146,0.002,3595.5,3595.4,6.99146314]
["bitfinex","ETHUSD",1762765197348,0.002,3595.5,3595.4,7.30637664]
["bitfinex","ETHUSD",1762765198379,0.002,3595.5,3595.4,6.99146314]
["bitfinex","ETHUSD",1762765199167,0.9697,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765199761,0.4745,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765200186,0.0012,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765200379,0.0012,3595.5,3595.3,3.87]
["bitfinex","ETHUSD",1762765200380,0.4737,3595.5,3595.3,3.87]
["bitfinex","ETHUSD",1762765200686,0.73117366,3595.4,3595.3,6.65140906]
["bitfinex","ETHUSD",1762765201054,1.22637366,3595.4,3595.3,6.65140906]
["bitfinex","ETHUSD",1762765201751,1.22637366,3595.4,3594.7,7.16166192]
["bitfinex","ETHUSD",1762765201952,0.4725,3595.2,3595.1,2.78149227]
["bitfinex","ETHUSD",1762765202150,0.73117366,3595.2,3595.1,2.78149227]
["bitfinex","ETHUSD",1762765202353,0.25867366,3595.2,3595.1,2.78149227]
["bitfinex","ETHUSD",1762765202580,0.4964,3595.5,3595.3,2.78140906]
["bitfinex","ETHUSD",1762765202761,0.25876371,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1762765202978,0.73126371,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1762765203176,1.22646371,3595.4,3595.2,2.78142832]
["bitfinex","ETHUSD",1762765203496,0.75396371,3595.3,3595.2,2.78142832]
["bitfinex","ETHUSD",1762765203785,1.22646371,3595.3,3595.1,2.78153016]
["bitfinex","ETHUSD",1762765203992,0.4725,3595.0,3594.9,2.78166265]
["bitfinex","ETHUSD",1762765204506,1.22664766,3595.0,3594.9,2.78166265]
["bitfinex","ETHUSD",1762765206601,1.22664766,3595.0,3594.8,2.78177479]
["bitfinex","ETHUSD",1762765206769,0.0012,3595.5,3594.9,2.78171854]
["bitfinex","ETHUSD",1762765206969,0.25910026,3595.4,3594.8,2.78177215]
["bitfinex","ETHUSD",1762765207171,0.0012,3595.5,3594.7,0.001]
["bitfinex","ETHUSD",1762765207172,0.4725,3594.8,3594.7,2.78287331]
["bitfinex","ETHUSD",1762765207367,0.73160026,3594.8,3594.7,2.78287331]
["bitfinex","ETHUSD",1762765207607,1.22680026,3594.8,3594.7,2.78287331]
["bitfinex","ETHUSD",1762765209013,0.73160026,3594.8,3594.7,2.78287331]
["bitfinex","ETHUSD",1762765209300,0.25910026,3594.8,3594.7,7.03504349]
["bitfinex","ETHUSD",1762765209665,0.25910026,3594.8,3594.7,3.74338157]
["bitfinex","ETHUSD",1762765210490,0.73160026,3594.8,3594.7,3.74338157]
["bitfinex","ETHUSD",1762765211068,0.25910026,3594.8,3594.7,3.74338157]
["bitfinex","ETHUSD",1762765212891,0.25910026,3594.8,3594.7,4.12962841]
["bitfinex","ETHUSD",1762765213984,0.25910026,3594.8,3594.7,4.87821474]
["bitfinex","ETHUSD",1762765214182,0.0012,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765214535,0.26069978,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765214697,1.22839978,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765215500,1.22839978,3595.5,3595.3,2.78134902]
["bitfinex","ETHUSD",1762765215706,0.75469978,3595.4,3595.3,2.78134902]
["bitfinex","ETHUSD",1762765216011,0.73199978,3595.4,3595.3,2.78134902]
["bitfinex","ETHUSD",1762765216597,0.25949978,3595.4,3595.3,2.78134902]
["bitfinex","ETHUSD",1762765216909,1.22719978,3595.4,3595.3,2.78134902]
["bitfinex","ETHUSD",1762765218683,1.22719978,3595.4,3595.0,2.78162858]
["bitfinex","ETHUSD",1762765219012,0.75469978,3595.3,3595.1,2.78151441]
["bitfinex","ETHUSD",1762765219213,0.25949978,3595.2,3595.1,2.78151441]
["bitfinex","ETHUSD",1762765219399,1.22719978,3595.2,3595.1,2.78151441]
["bitfinex","ETHUSD",1762765219800,1.22719978,3595.2,3595.0,2.78158384]
["bitfinex","ETHUSD",1762765220007,0.75469978,3595.1,3594.7,0.74958633]
["bitfinex","ETHUSD",1762765220208,0.25949978,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1762765220408,0.6687,3594.8,3594.7,2.78287331]
["bitfinex","ETHUSD",1762765220714,0.92819978,3594.8,3594.7,2.78287331]
["bitfinex","ETHUSD",1762765220918,1.42339978,3594.8,3594.7,2.78287331]
["bitfinex","ETHUSD",1762765222513,0.25949978,3594.8,3594.7,3.41431504]
["bitfinex","ETHUSD",1762765222835,0.25949978,3594.8,3594.7,4.16290137]
["bitfinex","ETHUSD",1762765223945,0.0012,3595.5,3594.7,3.75600354]
["bitfinex","ETHUSD",1762765224245,0.0004,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765224404,0.25988851,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765224597,1.22758851,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765226335,0.73238851,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765226536,0.25988851,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765226707,0.25988851,3595.5,3595.4,3.2199583]
["bitfinex","ETHUSD",1762765226908,0.75188851,3595.5,3595.4,3.2199583]
["bitfinex","ETHUSD",1762765227116,0.25988851,3595.5,3595.4,3.2199583]
["bitfinex","ETHUSD",1762765228136,0.75188851,3595.5,3595.4,3.2199583]
["bitfinex","ETHUSD",1762765228338,1.22788851,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765229542,0.75188851,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765229740,0.25988851,3595.5,3595.4,3.1577702]
["bitfinex","ETHUSD",1762765232021,1.22788851,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762765232219,1.22788851,3595.5,3595.0,2.78164116]
["bitfinex","ETHUSD",1762765232415,0.492,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762765232616,0.25948851,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762765232834,0.25948851,3595.3,3595.0,4.04775855]
["bitfinex","ETHUSD",1762765232835,0.75148851,3595.3,3595.0,4.04775855]
["bitfinex","ETHUSD",1762765233124,0.25948851,3595.2,3595.1,3.15800229]
["bitfinex","ETHUSD",1762765233958,0.25948851,3595.2,3595.1,3.50213987]
["bitfinex","ETHUSD",1762765234253,0.25948851,3595.2,3595.1,3.90932837]
["bitfinex","ETHUSD",1762765234622,0.25948851,3595.2,3595.1,4.65947106]
["bitfinex","ETHUSD",1762765235951,0.25948851,3595.2,3595.1,4.25228256]
["bitfinex","ETHUSD",1762765236872,0.75148851,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762765237177,1.22748851,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762765237327,0.25948851,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762765237935,0.75148851,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762765238339,0.25948851,3595.2,3595.1,4.89939692]
["bitfinex","ETHUSD",1762765238644,0.25948851,3595.2,3595.1,4.14925423]
["bitfinex","ETHUSD",1762765239773,1.22748851,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762765240340,1.22781513,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762765241442,0.75181513,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762765241955,0.25981513,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762765242162,0.25981513,3595.2,3595.1,3.51269612]
["bitfinex","ETHUSD",1762765243258,0.25981513,3595.2,3595.1,4.26275253]
["bitfinex","ETHUSD",1762765246001,1.18051513,3595.2,3595.1,4.26275253]
["bitfinex","ETHUSD",1762765246157,1.18051513,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762765247277,1.18051513,3595.2,3595.0,2.78162197]
["bitfinex","ETHUSD",1762765247481,0.0004,3595.5,3594.9,0.75005641]
["bitfinex","ETHUSD",1762765247679,0.4589,3595.0,3594.8,2.78174277]
["bitfinex","ETHUSD",1762765247882,1.51948513,3595.4,3594.8,2.78174277]
["bitfinex","ETHUSD",1762765247883,0.25977313,3594.9,3594.8,2.78174277]
["bitfinex","ETHUSD",1762765248081,0.90047313,3594.9,3594.8,2.78174277]
["bitfinex","ETHUSD",1762765248263,1.36147313,3594.9,3594.8,2.78174277]
["bitfinex","ETHUSD",1762765249384,0.25897313,3594.9,3594.8,2.78174277]
["bitfinex","ETHUSD",1762765250059,0.71787313,3594.9,3594.8,2.78174277]
["bitfinex","ETHUSD",1762765250264,1.36147313,3594.9,3594.8,2.78174277]
["bitfinex","ETHUSD",1762765250886,0.89967313,3594.9,3594.8,2.78174277]
["bitfinex","ETHUSD",1762765251196,1.36147313,3594.9,3594.8,2.78174277]
["bitfinex","ETHUSD",1762765254787,1.36067313,3594.9,3594.8,2.78174277]
["bitfinex","ETHUSD",1762765255005,1.36067313,3594.9,3594.8,2.78274277]
["bitfinex","ETHUSD",1762765255205,1.36267313,3594.9,3594.8,2.78274277]
["bitfinex","ETHUSD",1762765260518,1.36267313,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762765261784,0.26017313,3594.9,3594.8,2.78279592]
["bitfinex","ETHUSD",1762765261984,0.26017313,3594.9,3594.8,3.34234568]
["bitfinex","ETHUSD",1762765264621,0.002,3594.9,3594.8,3.34234568]
["bitfinex","ETHUSD",1762765266663,0.002,3594.9,3594.8,3.73326423]
["bitfinex","ETHUSD",1762765267833,0.002,3594.9,3594.8,3.76108218]
["bitfinex","ETHUSD",1762765268517,0.002,3594.9,3594.8,4.16658618]
["bitfinex","ETHUSD",1762765268721,0.002,3594.9,3594.8,4.13876823]
["bitfinex","ETHUSD",1762765270132,0.002,3594.9,3594.8,5.63584689]
["bitfinex","ETHUSD",1762765270852,0.002,3594.9,3594.8,6.89555889]
["bitfinex","ETHUSD",1762765271153,0.002,3594.9,3594.8,7.39527152]
["bitfinex","ETHUSD",1762765271459,0.002,3594.9,3594.8,5.39848023]
["bitfinex","ETHUSD",1762765271644,0.002,3594.9,3594.8,5.42629818]
["bitfinex","ETHUSD",1762765272236,0.0012,3594.9,3594.8,5.53760577]
["bitfinex","ETHUSD",1762765272756,0.0012,3594.9,3594.8,5.50978782]
["bitfinex","ETHUSD",1762765274022,0.0012,3594.9,3594.8,5.11886927]
["bitfinex","ETHUSD",1762765274337,0.0012,3594.9,3594.8,4.45156391]
["bitfinex","ETHUSD",1762765274534,0.0012,3594.9,3594.8,4.85706791]
["bitfinex","ETHUSD",1762765275257,0.0012,3594.9,3594.8,5.20271979]
["bitfinex","ETHUSD",1762765277438,0.0012,3594.9,3594.8,4.20480915]
["bitfinex","ETHUSD",1762765279644,0.0012,3594.9,3594.8,3.45365327]
["bitfinex","ETHUSD",1762765279645,0.4814,3594.9,3594.8,3.45365327]
["bitfinex","ETHUSD",1762765280757,1.1306,3594.9,3594.8,3.45365327]
["bitfinex","ETHUSD",1762765280956,1.1306,3594.9,3594.8,3.53123813]
["bitfinex","ETHUSD",1762765281164,1.1306,3594.9,3594.8,2.78279592]
["bitfinex","ETHUSD",1762765284863,0.6513,3594.9,3594.8,2.78279592]
["bitfinex","ETHUSD",1762765285070,1.1023,3594.9,3594.8,2.78279592]
["bitfinex","ETHUSD",1762765285886,1.1023,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762765286047,1.36078029,3594.9,3594.8,2.78279592]
["bitfinex","ETHUSD",1762765295516,1.36078029,3594.9,3594.8,3.1284478]
["bitfinex","ETHUSD",1762765296087,0.0012,3594.9,3594.8,3.71978717]
["bitfinex","ETHUSD",1762765296288,0.0004,3594.9,3594.8,3.71978717]
["bitfinex","ETHUSD",1762765296617,0.4664,3594.9,3594.8,3.37413529]
["bitfinex","ETHUSD",1762765296841,0.9174,3594.9,3594.8,3.37413529]
["bitfinex","ETHUSD",1762765297051,0.4664,3594.9,3594.8,3.71978717]
["bitfinex","ETHUSD",1762765297345,0.0004,3594.9,3594.8,3.71978717]
["bitfinex","ETHUSD",1762765298951,0.0004,3594.9,3594.8,4.49604733]
["bitfinex","ETHUSD",1762765299715,0.0004,3594.9,3594.8,4.74551576]
["bitfinex","ETHUSD",1762765299916,0.0004,3594.9,3594.8,4.85684194]
["bitfinex","ETHUSD",1762765300147,1.36950704,3594.9,3594.8,3.37413529]
["bitfinex","ETHUSD",1762765300653,0.0004,3594.9,3594.8,3.37413529]
["bitfinex","ETHUSD",1762765300828,0.0004,3594.9,3594.8,3.70257525]
["bitfinex","ETHUSD",1762765301355,0.0004,3594.9,3594.8,6.66611853]
["bitfinex","ETHUSD",1762765301755,0.0004,3594.9,3594.8,6.99455849]
["bitfinex","ETHUSD",1762765302254,0.0004,3594.9,3594.8,7.99246913]
["bitfinex","ETHUSD",1762765302731,0.0004,3594.9,3594.8,6.99455849]
["bitfinex","ETHUSD",1762765302932,0.0004,3594.9,3594.8,6.99359804]
["bitfinex","ETHUSD",1762765303846,0.0004,3594.9,3594.8,7.10492391]
["bitfinex","ETHUSD",1762765305269,0.0004,3594.9,3594.8,7.99256787]
["bitfinex","ETHUSD",1762765305673,0.0004,3594.9,3594.8,8.49256787]
["bitfinex","ETHUSD",1762765306673,1.1517,3594.9,3594.8,0.82943996]
["bitfinex","ETHUSD",1762765306873,1.1517,3594.9,3594.7,0.11232587]
["bitfinex","ETHUSD",1762765306874,3.05112191,3594.9,3594.7,0.001]
["bitfinex","ETHUSD",1762765307184,1.759412,3594.7,3594.5,0.001]
["bitfinex","ETHUSD",1762765307385,1.60550991,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762765307692,2.51791262,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762765308025,2.1371497,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762765308888,4.9191004,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762765309040,2.1371497,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762765316792,1.22474699,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762765320181,1.22394699,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762765320598,1.25164699,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762765321711,11.87535527,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762765322030,11.87535527,3594.6,3594.2,0.001]
["bitfinex","ETHUSD",1762765322031,4.53631749,3594.4,3594.2,0.001]
["bitfinex","ETHUSD",1762765322334,6.84099257,3594.6,3594.1,0.011]
["bitfinex","ETHUSD",1762765322335,4.0419723,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765322480,8.08644208,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765322677,8.58024208,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765322894,9.71647721,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765324200,3.64319412,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765324396,2.01315899,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765324601,4.53826978,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765325496,5.79798178,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765325702,8.58024208,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765326007,5.79798178,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765326213,6.65598429,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765326787,9.43824459,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765328001,6.65598429,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765328523,9.43824459,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765329102,6.65598429,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765329932,9.43824459,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765331243,9.43688931,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765332136,6.65462901,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765332520,9.43688931,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765333043,6.65462901,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765335134,3.36360622,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765339335,6.14586652,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765339833,3.36360622,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765341135,6.14586652,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765344103,6.14506652,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765344640,6.14706652,3594.2,3594.1,0.011]
["bitfinex","ETHUSD",1762765354071,6.14706652,3594.2,3593.7,0.001]
["bitfinex","ETHUSD",1762765354072,0.405504,3593.9,3593.7,0.001]
["bitfinex","ETHUSD",1762765354381,4.44825062,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762765354670,4.44825062,3593.2,3591.5,0.74837656]
["bitfinex","ETHUSD",1762765354671,2.78378402,3592.3,3591.5,2.78434797]
["bitfinex","ETHUSD",1762765354877,4.0117145,3592.2,3591.5,2.78434797]
["bitfinex","ETHUSD",1762765355031,8.05523586,3592.2,3591.2,1.04497656]
["bitfinex","ETHUSD",1762765355365,8.53373586,3592.2,3591.3,2.78447865]
["bitfinex","ETHUSD",1762765355568,8.53373586,3592.2,3591.2,0.2966]
["bitfinex","ETHUSD",1762765355569,8.53373586,3592.2,3591.4,2.7844058]
["bitfinex","ETHUSD",1762765355773,8.53373586,3592.2,3591.4,2.78441787]
["bitfinex","ETHUSD",1762765355774,8.05523586,3592.2,3591.4,2.78441787]
["bitfinex","ETHUSD",1762765356149,8.05523586,3592.2,3591.5,2.78434891]
["bitfinex","ETHUSD",1762765356541,8.05523586,3592.2,3591.1,0.01]
["bitfinex","ETHUSD",1762765356744,9.39173837,3592.2,3591.3,3.08110146]
["bitfinex","ETHUSD",1762765357092,8.91323837,3592.2,3591.4,0.2966]
["bitfinex","ETHUSD",1762765357275,9.39173837,3592.2,3591.4,0.2966]
["bitfinex","ETHUSD",1762765358586,9.39173837,3592.2,3591.4,3.08102232]
["bitfinex","ETHUSD",1762765358888,9.39173837,3592.2,3591.4,0.2966]
["bitfinex","ETHUSD",1762765359384,9.39173837,3592.2,3591.2,3.0811819]
["bitfinex","ETHUSD",1762765359584,12.68276116,3592.2,3591.1,0.01]
["bitfinex","ETHUSD",1762765359759,13.08826516,3592.2,3591.1,0.01]
["bitfinex","ETHUSD",1762765360773,2.78458453,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762765361012,11.44833382,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762765361170,11.44833382,3591.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765361171,4.04437408,3591.1,3590.1,0.01]
["bitfinex","ETHUSD",1762765361380,5.01383479,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765361600,5.2714265,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765361799,4.8083265,3590.2,3590.1,0.3066]
["bitfinex","ETHUSD",1762765362015,5.2714265,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765362176,5.79856915,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765362376,6.27706915,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765362585,9.06242929,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765363175,2.45890371,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765363377,5.2714265,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765363585,8.53528664,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765363786,5.7499265,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765364208,8.53528664,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765364447,12.68431194,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765364590,9.39328915,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765364786,6.60792901,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765365112,6.34489183,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765365328,1.98040371,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765365619,5.48688932,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765365777,8.27224946,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765365978,5.48688932,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765366208,8.27224946,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765366608,5.24426385,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765366811,5.48688932,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765367212,6.03557825,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765368192,6.03477825,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765368398,8.82013839,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765368611,6.03477825,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765368910,5.55627825,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765369914,5.55627825,3590.2,3590.1,0.3066]
["bitfinex","ETHUSD",1762765369915,5.09317825,3590.2,3590.1,0.3066]
["bitfinex","ETHUSD",1762765370117,5.09317825,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765370326,5.58247825,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765370890,5.09317825,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765371517,2.06519264,3590.2,3590.1,0.3066]
["bitfinex","ETHUSD",1762765371694,1.51650371,3590.2,3590.1,0.4576]
["bitfinex","ETHUSD",1762765372192,1.51650371,3590.2,3590.1,0.3066]
["bitfinex","ETHUSD",1762765374234,1.51650371,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765375425,2.44165264,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765375631,2.93365264,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765376204,5.71901278,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765377407,2.93365264,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765377610,5.71901278,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765378119,2.93365264,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765378718,5.22701278,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762765379009,1.51650371,3590.2,3590.1,0.4586]
["bitfinex","ETHUSD",1762765379511,1.51850371,3590.2,3590.1,0.4586]
["bitfinex","ETHUSD",1762765380137,0.25959171,3590.2,3590.1,3.54063773]
["bitfinex","ETHUSD",1762765380345,0.25959171,3590.2,3590.1,4.17325834]
["bitfinex","ETHUSD",1762765381001,0.25959171,3590.2,3590.1,7.20124395]
["bitfinex","ETHUSD",1762765381203,0.25959171,3590.2,3590.1,7.57661541]
["bitfinex","ETHUSD",1762765381816,0.002,3590.6,3590.1,7.57661541]
["bitfinex","ETHUSD",1762765381817,0.002,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1762765382011,0.002,3590.6,3590.5,3.75369887]
["bitfinex","ETHUSD",1762765382231,0.002,3590.6,3590.5,4.98892526]
["bitfinex","ETHUSD",1762765382501,0.002,3590.6,3590.5,4.6135538]
["bitfinex","ETHUSD",1762765383001,0.002,3590.6,3590.5,3.37832741]
["bitfinex","ETHUSD",1762765384927,0.002,3590.6,3590.5,3.75369887]
["bitfinex","ETHUSD",1762765385708,0.002,3590.6,3590.5,3.37832741]
["bitfinex","ETHUSD",1762765386343,0.002,3590.6,3590.5,3.08172741]
["bitfinex","ETHUSD",1762765388909,0.002,3590.6,3590.1,0.79462061]
["bitfinex","ETHUSD",1762765389225,0.002,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1762765389626,0.002,3590.6,3590.5,3.08172741]
["bitfinex","ETHUSD",1762765390031,0.002,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1762765390958,0.9647,3590.6,3590.1,0.011]
["bitfinex","ETHUSD",1762765391130,0.4707,3590.4,3590.2,2.78534793]
["bitfinex","ETHUSD",1762765391333,0.494,3590.6,3590.1,0.011]
["bitfinex","ETHUSD",1762765391334,0.002,3590.6,3590.1,0.162]
["bitfinex","ETHUSD",1762765391542,0.002,3590.6,3590.1,2.94737945]
["bitfinex","ETHUSD",1762765391834,0.96593863,3590.6,3590.1,0.011]
["bitfinex","ETHUSD",1762765392032,0.494,3590.6,3590.1,0.011]
["bitfinex","ETHUSD",1762765392233,0.492,3590.5,3590.1,2.79642329]
["bitfinex","ETHUSD",1762765392433,0.4707,3590.2,3590.1,0.011]
["bitfinex","ETHUSD",1762765392870,0.9627,3590.2,3590.1,0.011]
["bitfinex","ETHUSD",1762765393239,0.4707,3590.2,3590.1,0.011]
["bitfinex","ETHUSD",1762765393460,0.0012,3590.6,3590.1,0.011]
["bitfinex","ETHUSD",1762765393663,0.492,3590.5,3590.1,0.011]
["bitfinex","ETHUSD",1762765393867,0.25744835,3590.4,3590.1,0.011]
["bitfinex","ETHUSD",1762765394061,0.25744835,3590.3,3590.1,0.011]
["bitfinex","ETHUSD",1762765394371,0.72814835,3590.2,3590.1,0.011]
["bitfinex","ETHUSD",1762765394759,0.72814835,3590.2,3589.0,0.2966]
["bitfinex","ETHUSD",1762765394760,5.26522049,3590.2,3589.0,0.2966]
["bitfinex","ETHUSD",1762765394947,0.4707,3589.8,3589.3,2.78598438]
["bitfinex","ETHUSD",1762765395154,0.25744835,3589.7,3589.1,2.78616237]
["bitfinex","ETHUSD",1762765395339,0.25744835,3589.6,3589.2,2.78607011]
["bitfinex","ETHUSD",1762765395541,0.25744835,3589.5,3589.3,2.78603593]
["bitfinex","ETHUSD",1762765395776,0.25744835,3589.4,3589.3,2.78603593]
["bitfinex","ETHUSD",1762765396446,1.22014835,3589.4,3588.9,2.78635339]
["bitfinex","ETHUSD",1762765396750,0.4707,3589.2,3588.4,2.78675732]
["bitfinex","ETHUSD",1762765396952,0.25744835,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762765399259,0.25744835,3589.1,3588.8,2.78643034]
["bitfinex","ETHUSD",1762765399260,0.25744835,3589.1,3588.9,2.78636069]
["bitfinex","ETHUSD",1762765399476,0.25744835,3589.0,3588.9,2.78636069]
["bitfinex","ETHUSD",1762765401082,0.25744835,3589.0,3588.5,2.78664236]
["bitfinex","ETHUSD",1762765401083,0.72814835,3589.0,3588.3,0.74837656]
["bitfinex","ETHUSD",1762765401386,0.25744835,3588.9,3588.1,0.01]
["bitfinex","ETHUSD",1762765401585,0.25744835,3588.8,3588.1,0.01]
["bitfinex","ETHUSD",1762765401782,0.25744835,3588.7,3588.6,2.78655212]
["bitfinex","ETHUSD",1762765402186,0.25744835,3588.7,3588.1,0.01]
["bitfinex","ETHUSD",1762765402386,0.25744835,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1762765403273,0.25744835,3588.6,3588.5,3.11875113]
["bitfinex","ETHUSD",1762765403457,0.25744835,3588.6,3588.5,3.70930323]
["bitfinex","ETHUSD",1762765403660,0.25744835,3588.6,3588.5,3.37723177]
["bitfinex","ETHUSD",1762765403989,0.25744835,3588.6,3588.1,0.01]
["bitfinex","ETHUSD",1762765404185,0.25714263,3588.5,3588.1,2.79696789]
["bitfinex","ETHUSD",1762765404388,0.25714263,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1762765404685,0.25714263,3588.4,3588.3,3.24760376]
["bitfinex","ETHUSD",1762765406597,0.25714263,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1762765408324,0.25714263,3588.4,3588.1,0.01]
["bitfinex","ETHUSD",1762765408325,0.73594263,3588.4,3588.1,0.01]
["bitfinex","ETHUSD",1762765408472,0.25714263,3588.3,3588.1,2.79696572]
["bitfinex","ETHUSD",1762765408673,0.25714263,3588.2,3588.1,2.79699032]
["bitfinex","ETHUSD",1762765409413,1.21674263,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762765409574,0.25714263,3588.2,3588.1,2.79699032]
["bitfinex","ETHUSD",1762765410474,0.73594263,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762765411403,1.21674263,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762765411775,0.73594263,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762765413889,0.25714263,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762765414611,0.25714263,3588.5,3588.1,2.82486022]
["bitfinex","ETHUSD",1762765414781,0.25714263,3588.4,3588.3,2.78682723]
["bitfinex","ETHUSD",1762765415180,0.25714263,3588.4,3588.2,2.78688712]
["bitfinex","ETHUSD",1762765415380,0.6734,3588.9,3588.2,2.78688712]
["bitfinex","ETHUSD",1762765415381,0.25714263,3588.3,3588.2,2.78688712]
["bitfinex","ETHUSD",1762765416115,0.25634263,3588.3,3588.2,2.78688712]
["bitfinex","ETHUSD",1762765416406,0.4808,3588.7,3588.1,0.35639969]
["bitfinex","ETHUSD",1762765416407,0.4808,3588.7,3588.3,2.78678219]
["bitfinex","ETHUSD",1762765416609,0.83668588,3589.2,3588.4,2.78668993]
["bitfinex","ETHUSD",1762765416610,0.4808,3589.2,3588.4,2.78668993]
["bitfinex","ETHUSD",1762765416790,0.4808,3589.1,3588.3,2.78683499]
["bitfinex","ETHUSD",1762765417014,0.4808,3589.1,3588.5,2.78666558]
["bitfinex","ETHUSD",1762765417310,3.26703571,3589.1,3588.4,2.78672917]
["bitfinex","ETHUSD",1762765417511,3.95620903,3589.1,3588.4,2.78672917]
["bitfinex","ETHUSD",1762765417808,1.740512,3589.0,3588.5,2.78667758]
["bitfinex","ETHUSD",1762765418211,0.6734,3588.9,3588.5,2.78667758]
["bitfinex","ETHUSD",1762765418709,0.4808,3588.8,3588.5,2.78667758]
["bitfinex","ETHUSD",1762765418914,0.1926,3588.9,3588.5,2.78667758]
["bitfinex","ETHUSD",1762765418915,0.6734,3588.9,3588.5,2.78667758]
["bitfinex","ETHUSD",1762765419214,0.6734,3588.9,3588.4,2.78672988]
["bitfinex","ETHUSD",1762765419515,0.6734,3588.9,3588.2,2.78689792]
["bitfinex","ETHUSD",1762765419516,0.6734,3588.9,3588.5,2.78666401]
["bitfinex","ETHUSD",1762765419918,0.6734,3588.9,3588.6,2.78658669]
["bitfinex","ETHUSD",1762765420084,0.6734,3588.9,3588.1,0.32952979]
["bitfinex","ETHUSD",1762765420281,0.6734,3588.9,3588.1,0.65043485]
["bitfinex","ETHUSD",1762765420484,0.1926,3588.9,3588.2,0.31852979]
["bitfinex","ETHUSD",1762765420702,0.6734,3588.9,3588.6,2.78655459]
["bitfinex","ETHUSD",1762765421234,0.002,3589.3,3588.7,2.78646686]
["bitfinex","ETHUSD",1762765421445,0.002,3589.3,3588.8,2.78639122]
["bitfinex","ETHUSD",1762765421649,0.4808,3589.2,3588.9,2.78635873]
["bitfinex","ETHUSD",1762765422258,0.4788,3589.0,3588.9,2.78635873]
["bitfinex","ETHUSD",1762765422625,0.9596,3589.0,3588.9,2.78635873]
["bitfinex","ETHUSD",1762765423255,0.28079055,3589.3,3588.4,0.28020256]
["bitfinex","ETHUSD",1762765423463,0.4828,3589.3,3588.5,0.35594646]
["bitfinex","ETHUSD",1762765423954,0.002,3589.3,3589.0,2.78628429]
["bitfinex","ETHUSD",1762765425199,0.002,3589.3,3588.8,2.81429635]
["bitfinex","ETHUSD",1762765425553,0.002,3589.3,3589.0,2.78625437]
["bitfinex","ETHUSD",1762765425977,0.002,3589.3,3589.1,2.78621086]
["bitfinex","ETHUSD",1762765426663,0.002,3589.3,3589.0,2.78626595]
["bitfinex","ETHUSD",1762765427588,0.4828,3589.3,3589.0,2.78626595]
["bitfinex","ETHUSD",1762765427951,0.4828,3589.3,3588.9,2.78636626]
["bitfinex","ETHUSD",1762765428167,0.25787941,3589.2,3588.8,0.35594646]
["bitfinex","ETHUSD",1762765428365,0.25787941,3589.1,3588.8,3.14234449]
["bitfinex","ETHUSD",1762765428558,0.25787941,3589.0,3588.8,0.35594646]
["bitfinex","ETHUSD",1762765428863,0.25787941,3588.9,3588.8,3.14234116]
["bitfinex","ETHUSD",1762765429463,0.25787941,3588.9,3588.8,3.14239318]
["bitfinex","ETHUSD",1762765430492,0.25787941,3588.9,3588.8,3.73528586]
["bitfinex","ETHUSD",1762765430853,0.25787941,3588.9,3588.8,3.3793394]
["bitfinex","ETHUSD",1762765431053,0.25787941,3588.9,3588.8,0.59289268]
["bitfinex","ETHUSD",1762765431054,0.25804647,3588.9,3588.8,0.59289268]
["bitfinex","ETHUSD",1762765431288,0.25804647,3588.9,3588.8,3.37930866]
["bitfinex","ETHUSD",1762765435266,0.25804647,3588.9,3588.8,2.78641598]
["bitfinex","ETHUSD",1762765435600,0.26004647,3588.9,3588.8,2.78641598]
["bitfinex","ETHUSD",1762765439267,0.26004647,3588.9,3588.6,2.78653519]
["bitfinex","ETHUSD",1762765439268,4.73683121,3588.9,3588.3,0.001]
["bitfinex","ETHUSD",1762765439480,0.4864,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762765439723,0.4864,3588.4,3588.3,2.78776538]
["bitfinex","ETHUSD",1762765439724,0.25804647,3588.4,3588.3,2.78776538]
["bitfinex","ETHUSD",1762765439954,0.25804647,3588.4,3588.3,3.68592806]
["bitfinex","ETHUSD",1762765440268,0.25724647,3588.4,3588.3,7.3949168]
["bitfinex","ETHUSD",1762765440469,0.25724647,3588.4,3588.3,4.09143206]
["bitfinex","ETHUSD",1762765440650,0.25724647,3588.4,3588.3,2.78776538]
["bitfinex","ETHUSD",1762765441574,0.25724647,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762765441865,0.25724647,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762765442933,0.74364647,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762765443122,0.25724647,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762765443987,0.74364647,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762765444278,0.25724647,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762765445453,0.25724647,3588.4,3588.3,4.07450448]
["bitfinex","ETHUSD",1762765454274,0.25924647,3588.4,3588.3,4.07450448]
["bitfinex","ETHUSD",1762765458532,0.25924647,3588.4,3588.3,3.17633211]
["bitfinex","ETHUSD",1762765463909,0.74564647,3588.4,3588.3,3.17633211]
["bitfinex","ETHUSD",1762765464110,0.74484647,3588.4,3588.3,3.17633211]
["bitfinex","ETHUSD",1762765464523,0.25844647,3588.4,3588.3,3.17633211]
["bitfinex","ETHUSD",1762765465034,0.002,3588.4,3588.3,3.17633211]
["bitfinex","ETHUSD",1762765465413,0.4708,3588.4,3588.3,3.17633211]
["bitfinex","ETHUSD",1762765465919,0.002,3588.4,3588.3,3.17633211]
["bitfinex","ETHUSD",1762765471467,0.4708,3588.4,3588.3,3.17633211]
["bitfinex","ETHUSD",1762765472125,0.002,3588.4,3588.3,4.24474338]
["bitfinex","ETHUSD",1762765472322,0.002,3588.4,3588.3,3.85624626]
["bitfinex","ETHUSD",1762765476142,0.26109686,3588.4,3588.3,3.85624626]
["bitfinex","ETHUSD",1762765477267,0.72989686,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762765477776,0.72989686,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762765478269,1.20549686,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762765478785,0.26109686,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762765478946,0.26109686,3588.4,3588.3,4.08074456]
["bitfinex","ETHUSD",1762765484401,0.26109686,3588.4,3588.3,4.82912112]
["bitfinex","ETHUSD",1762765485612,0.26109686,3588.4,3588.3,4.08074456]
["bitfinex","ETHUSD",1762765486164,0.26109686,3588.4,3588.3,6.26146329]
["bitfinex","ETHUSD",1762765486370,0.26109686,3588.4,3588.3,5.48521839]
["bitfinex","ETHUSD",1762765486599,0.26109686,3588.4,3588.3,4.48624856]
["bitfinex","ETHUSD",1762765487114,0.26109686,3588.4,3588.3,7.51392598]
["bitfinex","ETHUSD",1762765487605,0.26109686,3588.4,3588.3,11.38392598]
["bitfinex","ETHUSD",1762765487768,0.002,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762765487971,0.2609996,3588.8,3588.7,3.34385253]
["bitfinex","ETHUSD",1762765488170,0.2601996,3588.8,3588.7,3.74599257]
["bitfinex","ETHUSD",1762765489518,0.002,3589.3,3589.2,3.19164018]
["bitfinex","ETHUSD",1762765489739,0.002,3589.3,3589.2,4.58705236]
["bitfinex","ETHUSD",1762765489929,0.002,3589.3,3589.2,4.80365881]
["bitfinex","ETHUSD",1762765490065,0.002,3589.3,3589.2,6.30604203]
["bitfinex","ETHUSD",1762765490389,0.002,3589.3,3589.2,6.33213637]
["bitfinex","ETHUSD",1762765490572,0.01,3590.9,3590.5,2.78512741]
["bitfinex","ETHUSD",1762765490772,0.01,3590.9,3590.5,3.17878411]
["bitfinex","ETHUSD",1762765490985,0.4694,3590.6,3590.5,3.17878411]
["bitfinex","ETHUSD",1762765491326,0.4694,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1762765492469,3.97757742,3590.6,3589.5,0.74988513]
["bitfinex","ETHUSD",1762765492695,0.1856,3590.0,3589.4,0.74988513]
["bitfinex","ETHUSD",1762765492917,0.002,3589.6,3589.5,2.81376235]
["bitfinex","ETHUSD",1762765493212,0.002,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1762765493371,0.002,3589.6,3589.5,3.3430934]
["bitfinex","ETHUSD",1762765496201,0.002,3589.6,3589.5,7.2130934]
["bitfinex","ETHUSD",1762765497090,0.002,3589.6,3589.5,7.6185974]
["bitfinex","ETHUSD",1762765497291,0.002,3589.6,3589.5,7.92276344]
["bitfinex","ETHUSD",1762765497669,0.002,3589.6,3589.5,7.6185974]
["bitfinex","ETHUSD",1762765497870,0.002,3589.6,3589.5,7.92276344]
["bitfinex","ETHUSD",1762765499371,0.002,3589.6,3589.5,8.67264857]
["bitfinex","ETHUSD",1762765499786,0.002,3589.6,3589.5,9.18247544]
["bitfinex","ETHUSD",1762765499986,0.002,3589.6,3589.5,10.6766454]
["bitfinex","ETHUSD",1762765500223,0.002,3589.6,3589.5,9.37507544]
["bitfinex","ETHUSD",1762765500493,0.002,3589.6,3589.5,9.18247544]
["bitfinex","ETHUSD",1762765500830,0.0012,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1762765501036,0.0012,3590.6,3590.5,3.06364015]
["bitfinex","ETHUSD",1762765501214,0.0012,3590.6,3590.5,3.09149142]
["bitfinex","ETHUSD",1762765501390,0.0012,3590.6,3590.5,3.43474079]
["bitfinex","ETHUSD",1762765502004,0.0012,3590.6,3590.5,3.84024479]
["bitfinex","ETHUSD",1762765503317,0.01,3590.9,3590.8,3.19039873]
["bitfinex","ETHUSD",1762765503318,1e-08,3590.9,3590.8,3.19039873]
["bitfinex","ETHUSD",1762765503521,1e-08,3590.9,3590.8,7.53018706]
["bitfinex","ETHUSD",1762765503732,1e-08,3590.9,3590.8,7.50233812]
["bitfinex","ETHUSD",1762765509552,1e-08,3590.9,3590.8,7.50333812]
["bitfinex","ETHUSD",1762765509754,0.00200001,3590.9,3590.8,7.50333812]
["bitfinex","ETHUSD",1762765512128,0.00120001,3590.9,3590.8,7.50333812]
["bitfinex","ETHUSD",1762765513067,0.00120001,3590.9,3590.8,11.37333812]
["bitfinex","ETHUSD",1762765513624,0.00120001,3590.9,3590.8,8.3456607]
["bitfinex","ETHUSD",1762765513959,1.11140001,3590.9,3590.8,6.65589473]
["bitfinex","ETHUSD",1762765515034,1.11140001,3590.9,3590.8,2.78589473]
["bitfinex","ETHUSD",1762765515853,0.64850001,3590.9,3590.8,2.78589473]
["bitfinex","ETHUSD",1762765516232,1.11140001,3590.9,3590.8,2.78589473]
["bitfinex","ETHUSD",1762765517076,0.64850001,3590.9,3590.8,2.78589473]
["bitfinex","ETHUSD",1762765517241,1.11140001,3590.9,3590.8,2.78589473]
["bitfinex","ETHUSD",1762765518340,0.91880001,3590.9,3590.8,2.78589473]
["bitfinex","ETHUSD",1762765518858,1.11140001,3590.9,3590.8,2.78589473]
["bitfinex","ETHUSD",1762765519258,0.45147231,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762765519475,0.90617231,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762765519936,1.36907231,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762765521556,0.25887231,3590.9,3590.8,3.34188259]
["bitfinex","ETHUSD",1762765521881,0.25887231,3590.9,3590.8,4.04053196]
["bitfinex","ETHUSD",1762765521882,0.00120001,3590.9,3590.8,4.04053196]
["bitfinex","ETHUSD",1762765522450,0.00120001,3590.9,3590.8,3.34188259]
["bitfinex","ETHUSD",1762765522648,0.45590001,3590.9,3590.8,3.34188259]
["bitfinex","ETHUSD",1762765522951,0.00120001,3590.9,3590.8,3.68513196]
["bitfinex","ETHUSD",1762765523166,0.00120001,3590.9,3590.8,3.34188259]
["bitfinex","ETHUSD",1762765523342,0.00120001,3590.9,3590.8,11.34371338]
["bitfinex","ETHUSD",1762765524776,1e-08,3591.0,3590.9,3.54572117]
["bitfinex","ETHUSD",1762765524939,1e-08,3591.0,3590.9,9.41449704]
["bitfinex","ETHUSD",1762765525140,1e-08,3591.0,3590.9,6.47949704]
["bitfinex","ETHUSD",1762765525342,0.6445,3592.1,3591.8,2.78411938]
["bitfinex","ETHUSD",1762765525568,0.75158216,3591.9,3591.8,3.16195209]
["bitfinex","ETHUSD",1762765525995,1.20178216,3591.9,3591.8,3.16195209]
["bitfinex","ETHUSD",1762765526589,0.75158216,3591.9,3591.8,3.16195209]
["bitfinex","ETHUSD",1762765526786,0.26818216,3591.9,3591.8,3.16195209]
["bitfinex","ETHUSD",1762765527104,0.75158216,3591.9,3591.8,3.16195209]
["bitfinex","ETHUSD",1762765527259,0.75158216,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762765527598,1.20178216,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762765528602,0.75158216,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762765528810,0.27018216,3591.9,3591.8,4.45181321]
["bitfinex","ETHUSD",1762765529167,1e-08,3591.9,3591.8,8.24039463]
["bitfinex","ETHUSD",1762765529375,1e-08,3591.9,3591.8,7.86256192]
["bitfinex","ETHUSD",1762765529580,1e-08,3591.9,3591.8,8.24039463]
["bitfinex","ETHUSD",1762765530261,1e-08,3591.9,3591.8,5.22851853]
["bitfinex","ETHUSD",1762765530457,1e-08,3591.9,3591.8,4.87311853]
["bitfinex","ETHUSD",1762765530998,1e-08,3591.9,3591.8,5.22851853]
["bitfinex","ETHUSD",1762765531297,1e-08,3591.9,3591.8,5.58391853]
["bitfinex","ETHUSD",1762765531898,1e-08,3591.9,3591.8,5.22851853]
["bitfinex","ETHUSD",1762765534319,1e-08,3591.9,3591.8,6.0945965]
["bitfinex","ETHUSD",1762765534682,1e-08,3591.9,3591.8,6.47242921]
["bitfinex","ETHUSD",1762765535111,1e-08,3591.9,3591.8,9.40742921]
["bitfinex","ETHUSD",1762765535900,1e-08,3591.9,3591.8,10.90151688]
["bitfinex","ETHUSD",1762765536220,0.00120001,3592.3,3592.2,3.54471336]
["bitfinex","ETHUSD",1762765536523,0.00120001,3592.3,3592.2,8.40414652]
["bitfinex","ETHUSD",1762765537725,0.00120001,3592.3,3592.2,8.75954652]
["bitfinex","ETHUSD",1762765538309,0.00120001,3592.3,3592.2,7.65640804]
["bitfinex","ETHUSD",1762765538982,0.00120001,3592.3,3592.2,7.27857533]
["bitfinex","ETHUSD",1762765539402,0.00120001,3592.3,3592.2,7.65640804]
["bitfinex","ETHUSD",1762765541444,0.00120001,3592.3,3592.2,8.01180804]
["bitfinex","ETHUSD",1762765541649,0.00120001,3592.3,3592.2,10.01925852]
["bitfinex","ETHUSD",1762765542621,0.012,3593.9,3593.3,2.78295717]
["bitfinex","ETHUSD",1762765542622,0.1895,3593.7,3593.3,2.78295717]
["bitfinex","ETHUSD",1762765542931,0.1895,3593.7,3593.4,6.24205651]
["bitfinex","ETHUSD",1762765543312,0.4502,3593.8,3593.4,7.00296051]
["bitfinex","ETHUSD",1762765543642,0.012,3593.9,3593.4,8.26267251]
["bitfinex","ETHUSD",1762765544144,0.4622,3593.9,3593.4,8.26267251]
["bitfinex","ETHUSD",1762765544440,0.4622,3593.9,3593.4,7.90727251]
["bitfinex","ETHUSD",1762765544745,0.4622,3593.9,3593.4,9.3825631]
["bitfinex","ETHUSD",1762765546205,0.4622,3593.9,3593.4,9.7379631]
["bitfinex","ETHUSD",1762765546656,0.4622,3593.9,3593.4,9.3825631]
["bitfinex","ETHUSD",1762765547011,0.4622,3593.9,3593.4,9.64854623]
["bitfinex","ETHUSD",1762765547233,0.4622,3593.9,3593.4,10.00394623]
["bitfinex","ETHUSD",1762765547435,0.4622,3593.9,3593.4,9.64854623]
["bitfinex","ETHUSD",1762765548137,0.012,3593.9,3593.4,13.65300678]
["bitfinex","ETHUSD",1762765550626,0.012,3593.9,3593.4,10.35934623]
["bitfinex","ETHUSD",1762765550948,1e-08,3593.5,3593.4,5.09517368]
["bitfinex","ETHUSD",1762765551147,0.45020001,3593.5,3593.4,3.18838372]
["bitfinex","ETHUSD",1762765551321,0.45020001,3593.5,3593.4,6.48204427]
["bitfinex","ETHUSD",1762765552047,0.45020001,3593.5,3593.4,6.85914364]
["bitfinex","ETHUSD",1762765555436,0.45020001,3593.5,3593.4,3.56548309]
["bitfinex","ETHUSD",1762765555622,0.45020001,3593.5,3593.4,6.85914364]
["bitfinex","ETHUSD",1762765557658,1e-08,3593.5,3593.4,6.85914364]
["bitfinex","ETHUSD",1762765557960,1e-08,3594.3,3594.2,3.1877643]
["bitfinex","ETHUSD",1762765558167,1e-08,3594.3,3593.6,0.7466671]
["bitfinex","ETHUSD",1762765558321,1e-08,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762765558526,0.74264063,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762765560144,0.74184063,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762765560747,0.74184063,3594.3,3593.4,0.71897139]
["bitfinex","ETHUSD",1762765560951,0.4649,3594.2,3593.6,3.29366055]
["bitfinex","ETHUSD",1762765561277,0.4649,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762765561772,0.0104,3594.9,3594.5,2.78202809]
["bitfinex","ETHUSD",1762765562065,0.4867,3594.6,3594.5,6.07568864]
["bitfinex","ETHUSD",1762765563573,0.002,3594.6,3594.5,6.94099264]
["bitfinex","ETHUSD",1762765563729,0.002,3595.0,3594.9,3.18722254]
["bitfinex","ETHUSD",1762765563934,0.002,3595.0,3594.9,8.78423921]
["bitfinex","ETHUSD",1762765564241,0.012,3595.9,3595.3,3.18691306]
["bitfinex","ETHUSD",1762765564575,0.012,3595.9,3595.3,8.07258747]
["bitfinex","ETHUSD",1762765564727,0.012,3595.9,3595.2,0.195]
["bitfinex","ETHUSD",1762765564728,0.012,3595.9,3595.4,0.38513406]
["bitfinex","ETHUSD",1762765565036,0.4847,3595.3,3594.8,0.405504]
["bitfinex","ETHUSD",1762765565238,0.4847,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762765568172,0.4847,3595.3,3595.0,2.78160764]
["bitfinex","ETHUSD",1762765568331,3.29366055,3595.4,3594.3,0.747008]
["bitfinex","ETHUSD",1762765568332,3.29366055,3595.4,3594.3,3.52914518]
["bitfinex","ETHUSD",1762765568531,0.4649,3595.3,3595.0,2.7815842]
["bitfinex","ETHUSD",1762765568730,0.4649,3595.3,3594.2,0.405504]
["bitfinex","ETHUSD",1762765568731,3.6695166,3595.2,3594.2,0.405504]
["bitfinex","ETHUSD",1762765568931,3.6695166,3595.2,3594.2,2.7822603]
["bitfinex","ETHUSD",1762765568932,0.1935,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762765569485,0.6584,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762765570134,0.6584,3594.3,3593.6,0.747008]
["bitfinex","ETHUSD",1762765570359,0.6584,3594.3,3593.3,0.99555614]
["bitfinex","ETHUSD",1762765570360,0.4649,3594.2,3594.1,2.78229713]
["bitfinex","ETHUSD",1762765570868,0.4649,3594.2,3593.6,2.78272484]
["bitfinex","ETHUSD",1762765571165,0.4649,3594.2,3593.3,0.747008]
["bitfinex","ETHUSD",1762765571431,0.4649,3594.2,3593.1,0.757008]
["bitfinex","ETHUSD",1762765571638,0.4649,3594.2,3593.1,2.79303824]
["bitfinex","ETHUSD",1762765571930,1.259712,3593.8,3593.1,2.7930595]
["bitfinex","ETHUSD",1762765572091,0.25825179,3593.7,3593.5,2.78274599]
["bitfinex","ETHUSD",1762765572290,0.25825179,3593.6,3593.1,2.79304912]
["bitfinex","ETHUSD",1762765572528,0.74295179,3593.5,3593.1,0.01]
["bitfinex","ETHUSD",1762765573044,4.73929131,3593.5,3593.1,0.01]
["bitfinex","ETHUSD",1762765573246,5.99900331,3593.5,3593.1,0.01]
["bitfinex","ETHUSD",1762765573397,2.00266379,3593.5,3593.1,0.01]
["bitfinex","ETHUSD",1762765573907,2.00266379,3593.5,3593.3,2.7829293]
["bitfinex","ETHUSD",1762765574092,2.00266379,3593.5,3593.1,0.01]
["bitfinex","ETHUSD",1762765574301,2.00266379,3593.5,3593.1,2.79308512]
["bitfinex","ETHUSD",1762765574635,2.00266379,3593.5,3593.1,0.01]
["bitfinex","ETHUSD",1762765575046,2.00266379,3593.5,3593.2,2.78297702]
["bitfinex","ETHUSD",1762765575351,2.00266379,3593.5,3593.2,2.78301942]
["bitfinex","ETHUSD",1762765575521,2.00266379,3593.5,3593.1,2.79311063]
["bitfinex","ETHUSD",1762765575725,2.06726379,3593.5,3593.1,2.79311063]
["bitfinex","ETHUSD",1762765576048,2.06726379,3593.5,3593.1,0.01]
["bitfinex","ETHUSD",1762765576346,2.27399017,3593.5,3593.1,0.01]
["bitfinex","ETHUSD",1762765576510,2.27399017,3593.5,3593.1,2.79306026]
["bitfinex","ETHUSD",1762765576707,2.27399017,3593.5,3593.1,0.01]
["bitfinex","ETHUSD",1762765576950,5.05679245,3593.5,3593.1,0.01]
["bitfinex","ETHUSD",1762765577135,1.259712,3593.4,3593.1,0.01]
["bitfinex","ETHUSD",1762765577445,0.4847,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762765577653,0.74295179,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762765577951,3.59058641,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762765578113,4.77420408,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762765578308,1.99116946,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762765579643,4.77420408,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762765579845,6.03391608,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762765580013,6.03391608,3593.2,3593.0,0.001]
["bitfinex","ETHUSD",1762765580014,4.04282407,3593.1,3593.0,0.001]
["bitfinex","ETHUSD",1762765580354,4.04282407,3593.1,3592.6,0.001]
["bitfinex","ETHUSD",1762765580355,4.04313393,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762765580655,5.99900331,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762765580953,9.03462524,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762765581111,9.93808776,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762765582442,7.15466583,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762765582862,0.1895,3593.9,3592.6,0.4608]
["bitfinex","ETHUSD",1762765583030,0.25702954,3593.8,3592.9,2.78326699]
["bitfinex","ETHUSD",1762765583235,0.25702954,3593.8,3593.0,0.44121739]
["bitfinex","ETHUSD",1762765583574,0.25702954,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762765583769,0.1895,3593.9,3593.7,2.78263203]
["bitfinex","ETHUSD",1762765584071,0.5454,3593.8,3593.0,0.44121739]
["bitfinex","ETHUSD",1762765584272,0.1895,3593.9,3593.1,2.97811207]
["bitfinex","ETHUSD",1762765584571,0.1895,3593.9,3593.2,0.78315034]
["bitfinex","ETHUSD",1762765584771,4.00633952,3594.9,3593.2,0.78315034]
["bitfinex","ETHUSD",1762765584772,0.01,3594.9,3593.9,2.78249255]
["bitfinex","ETHUSD",1762765584971,0.1787,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762765585334,0.7239,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762765586473,0.7239,3594.9,3594.2,0.1906]
["bitfinex","ETHUSD",1762765586672,0.01,3594.9,3594.8,3.24999592]
["bitfinex","ETHUSD",1762765586844,0.01,3594.9,3594.8,3.72409592]
["bitfinex","ETHUSD",1762765587046,0.01,3594.9,3594.8,4.12756664]
["bitfinex","ETHUSD",1762765589374,0.01,3594.9,3594.8,3.72409592]
["bitfinex","ETHUSD",1762765589667,0.01,3594.9,3594.8,4.77816288]
["bitfinex","ETHUSD",1762765590808,0.01,3594.9,3594.8,5.15827371]
["bitfinex","ETHUSD",1762765591372,0.01,3594.9,3594.8,4.80598083]
["bitfinex","ETHUSD",1762765591703,0.01,3594.9,3594.8,5.21148483]
["bitfinex","ETHUSD",1762765592125,1e-08,3594.9,3594.8,5.70494486]
["bitfinex","ETHUSD",1762765592268,0.4793,3597.8,3596.0,3.18637163]
["bitfinex","ETHUSD",1762765592470,0.4793,3597.4,3596.0,4.9121019]
["bitfinex","ETHUSD",1762765592708,0.4793,3597.4,3596.0,4.55980902]
["bitfinex","ETHUSD",1762765592878,0.4793,3597.4,3596.0,4.67108906]
["bitfinex","ETHUSD",1762765593402,0.1787,3596.9,3596.0,4.12667168]
["bitfinex","ETHUSD",1762765593599,0.1787,3596.9,3596.0,4.34333538]
["bitfinex","ETHUSD",1762765593762,0.4793,3596.7,3596.0,2.78086763]
["bitfinex","ETHUSD",1762765594380,0.072,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1762765597094,0.5472,3596.1,3595.9,2.78093761]
["bitfinex","ETHUSD",1762765597403,0.0741,3595.4,3594.7,0.1906]
["bitfinex","ETHUSD",1762765597614,0.1677,3595.5,3594.7,0.1906]
["bitfinex","ETHUSD",1762765597817,0.1677,3595.5,3595.3,2.78135435]
["bitfinex","ETHUSD",1762765598318,0.071,3595.4,3594.7,0.1906]
["bitfinex","ETHUSD",1762765598491,0.4752,3595.4,3594.2,0.1906]
["bitfinex","ETHUSD",1762765598690,0.4752,3595.4,3595.0,2.78156819]
["bitfinex","ETHUSD",1762765598903,0.4752,3595.4,3594.9,2.7816943]
["bitfinex","ETHUSD",1762765599314,0.4752,3595.4,3595.0,2.78162218]
["bitfinex","ETHUSD",1762765599505,0.4752,3595.4,3595.1,2.7815621]
["bitfinex","ETHUSD",1762765599707,0.4752,3595.4,3595.1,2.78156359]
["bitfinex","ETHUSD",1762765599908,0.075,3595.2,3595.1,2.78156359]
["bitfinex","ETHUSD",1762765600516,0.002,3596.0,3595.6,2.78111535]
["bitfinex","ETHUSD",1762765600719,0.002,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1762765601017,0.239,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1762765602519,0.5489,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1762765603291,0.239,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1762765603488,0.002,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1762765603690,0.002,3596.0,3595.9,3.33714763]
["bitfinex","ETHUSD",1762765604711,0.002,3596.0,3595.9,4.18299335]
["bitfinex","ETHUSD",1762765604908,0.002,3596.0,3595.9,4.65709335]
["bitfinex","ETHUSD",1762765605332,0.002,3596.0,3595.9,4.21080279]
["bitfinex","ETHUSD",1762765605538,1e-08,3596.1,3596.0,4.12867163]
["bitfinex","ETHUSD",1762765605722,0.002,3596.4,3596.3,3.18613965]
["bitfinex","ETHUSD",1762765606039,0.01,3596.9,3596.3,3.18613965]
["bitfinex","ETHUSD",1762765606040,0.01,3596.9,3596.7,2.78032641]
["bitfinex","ETHUSD",1762765606343,0.01,3596.9,3596.7,7.68098158]
["bitfinex","ETHUSD",1762765606637,0.01,3596.9,3596.7,9.53943452]
["bitfinex","ETHUSD",1762765607399,0.01,3596.9,3596.7,9.94493852]
["bitfinex","ETHUSD",1762765607608,0.01,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762765608104,0.0092,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762765613645,0.0092,3597.9,3597.8,3.64402206]
["bitfinex","ETHUSD",1762765613823,0.0092,3597.9,3597.8,4.28638672]
["bitfinex","ETHUSD",1762765615338,0.0092,3597.9,3597.8,3.878241]
["bitfinex","ETHUSD",1762765615661,0.0092,3597.9,3597.8,3.421841]
["bitfinex","ETHUSD",1762765615959,0.0092,3597.9,3597.3,0.1906]
["bitfinex","ETHUSD",1762765615960,0.98059145,3597.9,3596.8,0.1895]
["bitfinex","ETHUSD",1762765616158,0.25719145,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762765616550,0.35839145,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762765616860,0.80269145,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762765617160,0.35839145,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762765617726,0.80269145,3597.8,3597.0,0.4881]
["bitfinex","ETHUSD",1762765617927,0.0044,3597.6,3597.4,2.77972801]
["bitfinex","ETHUSD",1762765618131,0.25719145,3597.5,3597.1,0.34577456]
["bitfinex","ETHUSD",1762765618364,0.0044,3597.6,3597.0,0.4881]
["bitfinex","ETHUSD",1762765618541,0.4443,3597.8,3597.5,2.77970813]
["bitfinex","ETHUSD",1762765618860,0.4443,3597.8,3597.3,2.7797966]
["bitfinex","ETHUSD",1762765618861,0.25728218,3597.7,3597.3,0.001]
["bitfinex","ETHUSD",1762765619073,0.4443,3597.8,3597.5,2.77970813]
["bitfinex","ETHUSD",1762765619074,0.2572846,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762765619362,0.1046,3597.4,3597.3,2.78086267]
["bitfinex","ETHUSD",1762765619727,0.36192538,3597.4,3597.3,2.78086267]
["bitfinex","ETHUSD",1762765620747,0.25732538,3597.4,3597.3,3.33694224]
["bitfinex","ETHUSD",1762765620947,0.1799,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762765621170,0.43726969,3597.9,3597.3,0.55707957]
["bitfinex","ETHUSD",1762765621350,0.25736969,3597.8,3597.6,2.77963052]
["bitfinex","ETHUSD",1762765621551,0.35506969,3597.7,3597.6,2.77963052]
["bitfinex","ETHUSD",1762765622679,0.80286969,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762765623185,0.35506969,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762765623545,0.35510022,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762765624449,0.35510022,3597.7,3597.5,2.77969977]
["bitfinex","ETHUSD",1762765624685,0.25740022,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762765624983,0.35860022,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762765625288,0.25740022,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762765625596,0.25740022,3597.6,3597.5,3.84546644]
["bitfinex","ETHUSD",1762765625949,0.25740022,3597.6,3597.5,3.39136644]
["bitfinex","ETHUSD",1762765626148,0.80290022,3597.6,3597.3,0.001]
["bitfinex","ETHUSD",1762765626349,0.25740022,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1762765626795,0.25740022,3597.5,3597.4,3.72198]
["bitfinex","ETHUSD",1762765626947,0.25740022,3597.5,3597.4,3.23388]
["bitfinex","ETHUSD",1762765627152,0.25740022,3597.5,3597.3,0.001]
["bitfinex","ETHUSD",1762765627153,0.35510022,3597.5,3597.3,0.001]
["bitfinex","ETHUSD",1762765627376,0.35510022,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762765627802,0.80290022,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762765629112,3.58268562,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762765629316,4.21892375,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762765630917,5.47863575,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762765631976,2.06261222,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762765632177,0.25660022,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762765632494,0.35430022,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762765632866,0.80210022,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762765633123,0.35430022,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762765633268,3.48668662,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762765633603,4.74639862,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762765633802,2.78009452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765633980,4.13750652,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765634301,5.44815874,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765638911,2.66806422,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765639117,1.805212,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765639515,1.259712,3597.0,3596.9,2.78117181]
["bitfinex","ETHUSD",1762765639748,1.360912,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765641337,1.259712,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765641742,1.360912,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765642106,1.805212,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765642305,1.360912,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765642540,1.805212,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765644307,2.06321068,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765645029,4.8433052,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765646642,1.51771068,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765647442,1.51788145,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765647642,1.60848145,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765648346,0.25816945,3597.0,3596.9,0.4941]
["bitfinex","ETHUSD",1762765652253,0.34876945,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765653266,0.25816945,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765653565,0.25816945,3597.0,3596.9,0.4941]
["bitfinex","ETHUSD",1762765654434,0.25816945,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765654775,0.25816945,3597.0,3596.9,3.75267181]
["bitfinex","ETHUSD",1762765656367,0.25736945,3597.0,3596.9,3.75267181]
["bitfinex","ETHUSD",1762765656731,0.25736945,3597.0,3596.9,4.40596984]
["bitfinex","ETHUSD",1762765661501,0.71506945,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765661836,0.25736945,3597.0,3596.9,3.27427181]
["bitfinex","ETHUSD",1762765662035,0.25736945,3597.0,3596.9,0.4941]
["bitfinex","ETHUSD",1762765663653,3.12806397,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765663853,4.1738645,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765664575,5.4335765,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765665880,2.19868198,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765666081,1.60768145,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765666497,4.38777597,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765667018,4.84257597,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765670272,4.38777597,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765670512,4.84257597,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765670672,5.60503026,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765671006,5.60703026,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765671408,5.60842294,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765671815,0.26076213,3597.0,3596.9,0.495]
["bitfinex","ETHUSD",1762765672015,0.26076213,3597.0,3596.9,4.1581667]
["bitfinex","ETHUSD",1762765672192,0.26076213,3597.0,3596.9,0.988]
["bitfinex","ETHUSD",1762765672391,0.26076213,3597.0,3596.9,3.76817181]
["bitfinex","ETHUSD",1762765672614,0.26076213,3597.0,3596.9,4.4230203]
["bitfinex","ETHUSD",1762765673815,0.26076213,3597.0,3596.9,4.45082201]
["bitfinex","ETHUSD",1762765674016,0.002,3597.0,3596.9,4.4230203]
["bitfinex","ETHUSD",1762765678118,0.002,3597.0,3596.9,3.27517181]
["bitfinex","ETHUSD",1762765678320,0.26064356,3597.0,3596.9,0.495]
["bitfinex","ETHUSD",1762765679218,0.26064356,3597.0,3596.9,3.27517181]
["bitfinex","ETHUSD",1762765679606,0.26064356,3597.0,3596.9,0.495]
["bitfinex","ETHUSD",1762765680199,0.25984356,3597.0,3596.9,0.495]
["bitfinex","ETHUSD",1762765680414,0.25984356,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765681016,0.32104356,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765681237,3.10113808,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765681439,9.47360331,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762765681737,9.47360331,3597.0,3596.5,0.001]
["bitfinex","ETHUSD",1762765681738,2.78040371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762765681939,7.52320234,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762765686436,9.18841834,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762765688044,9.18841834,3596.6,3596.1,0.001]
["bitfinex","ETHUSD",1762765688045,3.18621697,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765688358,8.7541276,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765688564,9.2418276,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765688927,1.51835556,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765689164,0.25864356,3596.2,3596.1,1.1282]
["bitfinex","ETHUSD",1762765689490,0.25864356,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765689630,0.35454356,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765690766,0.25864356,3596.2,3596.1,0.4891]
["bitfinex","ETHUSD",1762765691269,0.35454356,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765691466,0.94611556,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765691675,3.72682853,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765691847,3.13525653,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765692173,4.39496853,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765692669,1.51835556,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765693447,4.39496853,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765693774,5.11251364,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765696043,5.56201364,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765699479,5.11251364,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765700484,1.51835556,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765700694,1.51835556,3596.2,3596.1,0.4891]
["bitfinex","ETHUSD",1762765700857,4.29906853,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765701344,4.84446853,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765704183,4.39416853,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765705249,5.60609373,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765705677,6.01159773,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762765707611,3.1865263,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762765707904,8.91189337,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762765708353,9.57089337,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762765708555,10.31883712,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762765709291,4.4465477,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762765709457,9.17340277,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762765709784,9.64240277,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762765710874,5.6502477,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762765711075,6.4126729,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762765714171,5.9436729,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762765714586,6.4126729,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762765715918,5.7536729,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762765716201,6.01154402,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762765724805,5.54254402,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762765725211,6.01154402,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762765725715,5.54254402,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762765725927,6.01154402,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762765727343,2.78668642,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762765727561,4.7052667,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765727860,9.61329289,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765728009,10.08229289,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765728209,10.84391809,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765729218,10.37491809,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765729544,10.85151809,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765731048,10.77313748,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765731841,10.11513748,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765732047,10.77313748,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765732458,10.29653748,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765733176,10.11343748,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765734418,5.53386302,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765734619,9.92563748,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765737428,9.44763748,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765737627,9.45663748,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765738660,9.38043748,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765738827,5.46666302,3594.6,3594.5,0.49060001]
["bitfinex","ETHUSD",1762765739320,5.46666302,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765740147,5.46666302,3594.6,3594.5,0.49060001]
["bitfinex","ETHUSD",1762765740347,3.44452582,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765740561,3.03902182,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765740766,4.29873382,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765742936,4.30073382,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765746764,4.30073382,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765746951,5.49069737,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765747150,9.40447183,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765747458,10.52867183,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765751346,6.06959737,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765751551,6.06959737,3594.6,3594.5,0.49060001]
["bitfinex","ETHUSD",1762765752285,6.06879737,3594.6,3594.5,0.49060001]
["bitfinex","ETHUSD",1762765752986,9.08954258,3594.6,3594.5,0.49060001]
["bitfinex","ETHUSD",1762765753384,5.36053782,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765753548,8.38128303,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765753951,8.38128303,3594.6,3594.5,0.49060001]
["bitfinex","ETHUSD",1762765754492,8.84258303,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765754690,9.9588975,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765755486,9.4975975,3594.6,3594.5,0.49060001]
["bitfinex","ETHUSD",1762765756681,6.47685229,3594.6,3594.5,0.49060001]
["bitfinex","ETHUSD",1762765756977,9.4975975,3594.6,3594.5,0.49060001]
["bitfinex","ETHUSD",1762765757604,9.4975975,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765757605,8.38128303,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765758219,4.95503382,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765758415,4.29993382,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765762226,1.51958312,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765762516,4.30219719,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765764761,1.52024649,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765766946,4.30219719,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765767364,1.52024649,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765768317,4.30219719,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765768650,1.52024649,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765769515,0.26053449,3594.6,3594.5,0.95000001]
["bitfinex","ETHUSD",1762765769943,0.26053449,3594.6,3594.5,1.32331771]
["bitfinex","ETHUSD",1762765770244,0.26053449,3594.6,3594.5,4.1053458]
["bitfinex","ETHUSD",1762765771049,0.002,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1762765771246,0.002,3595.0,3594.9,0.454]
["bitfinex","ETHUSD",1762765771444,0.002,3595.0,3594.9,3.71541854]
["bitfinex","ETHUSD",1762765771758,0.002,3595.0,3594.9,4.40408737]
["bitfinex","ETHUSD",1762765772577,0.002,3595.0,3594.9,4.43190455]
["bitfinex","ETHUSD",1762765773367,0.002,3595.0,3594.9,4.40408737]
["bitfinex","ETHUSD",1762765774659,0.002,3595.0,3594.9,1.62236883]
["bitfinex","ETHUSD",1762765774861,0.002,3595.0,3594.9,4.40408737]
["bitfinex","ETHUSD",1762765775961,0.002,3595.0,3594.9,1.62236883]
["bitfinex","ETHUSD",1762765776136,2.78284116,3595.0,3594.9,0.454]
["bitfinex","ETHUSD",1762765776526,2.78284116,3595.0,3594.5,0.47970001]
["bitfinex","ETHUSD",1762765776527,2.86344116,3595.0,3594.5,0.47970001]
["bitfinex","ETHUSD",1762765776721,2.78185104,3594.8,3594.5,0.47970001]
["bitfinex","ETHUSD",1762765777166,2.781745,3594.9,3594.7,0.454]
["bitfinex","ETHUSD",1762765777352,2.78179592,3594.8,3594.7,0.454]
["bitfinex","ETHUSD",1762765777660,2.78179592,3594.8,3594.5,0.47970001]
["bitfinex","ETHUSD",1762765777824,2.78179592,3594.8,3594.7,0.454]
["bitfinex","ETHUSD",1762765778504,1.259712,3594.7,3594.5,1e-08]
["bitfinex","ETHUSD",1762765779208,1.259712,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765779710,4.0416627,3594.6,3594.5,0.45400001]
["bitfinex","ETHUSD",1762765780276,1.259712,3594.6,3594.5,0.45400001]
["bitfinex","ETHUSD",1762765780573,4.0416627,3594.6,3594.5,0.93370001]
["bitfinex","ETHUSD",1762765782366,4.1260627,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765782507,4.0416627,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765782858,4.0416627,3594.6,3594.5,0.93370001]
["bitfinex","ETHUSD",1762765783242,4.29957273,3594.6,3594.5,0.93370001]
["bitfinex","ETHUSD",1762765783946,1.51762203,3594.6,3594.5,0.93370001]
["bitfinex","ETHUSD",1762765784311,0.25791003,3594.6,3594.5,1.30539564]
["bitfinex","ETHUSD",1762765784516,0.25791003,3594.6,3594.5,3.7157281]
["bitfinex","ETHUSD",1762765786709,0.25791003,3594.6,3594.5,0.93370001]
["bitfinex","ETHUSD",1762765789212,0.25791003,3594.6,3594.5,3.7157281]
["bitfinex","ETHUSD",1762765790461,0.25791003,3594.6,3594.5,0.93370001]
["bitfinex","ETHUSD",1762765790669,0.25791003,3594.6,3594.5,3.7157281]
["bitfinex","ETHUSD",1762765790864,0.25791003,3594.6,3594.5,4.36840809]
["bitfinex","ETHUSD",1762765791434,0.25791003,3594.6,3594.5,1.58638]
["bitfinex","ETHUSD",1762765792454,0.25791003,3594.6,3594.5,0.93370001]
["bitfinex","ETHUSD",1762765794771,0.002,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1762765795080,0.002,3594.8,3594.7,6.54506034]
["bitfinex","ETHUSD",1762765795285,0.002,3594.8,3594.7,7.03136034]
["bitfinex","ETHUSD",1762765800073,0.0012,3594.8,3594.7,7.03136034]
["bitfinex","ETHUSD",1762765800274,0.0012,3594.8,3594.7,4.79390265]
["bitfinex","ETHUSD",1762765802473,0.0012,3594.8,3594.7,8.08748968]
["bitfinex","ETHUSD",1762765803512,0.0012,3594.8,3594.7,4.79390265]
["bitfinex","ETHUSD",1762765803922,0.0659,3594.8,3594.5,1e-08]
["bitfinex","ETHUSD",1762765804089,0.25803051,3594.7,3594.5,1e-08]
["bitfinex","ETHUSD",1762765804266,0.25803051,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765804724,0.32683051,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765806775,3.58518121,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765806986,4.55135903,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765807202,4.07495903,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765807508,4.55135903,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765807882,1.76940833,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765808090,1.29300833,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765808297,0.32683051,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765809594,3.10878121,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765810019,0.32683051,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765810391,3.10878121,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765810715,0.32683051,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765811009,3.10878121,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765811580,0.32683051,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765811995,0.25803051,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1762765812200,0.25803051,3594.6,3594.5,0.95590001]
["bitfinex","ETHUSD",1762765813131,0.25803051,3594.6,3594.5,4.11183321]
["bitfinex","ETHUSD",1762765814031,0.0012,3594.8,3594.6,2.78189692]
["bitfinex","ETHUSD",1762765814232,0.0012,3594.8,3594.7,0.4696]
["bitfinex","ETHUSD",1762765814400,0.25945334,3594.8,3594.7,0.9559]
["bitfinex","ETHUSD",1762765814597,0.25945334,3594.8,3594.7,3.73777331]
["bitfinex","ETHUSD",1762765814911,0.25945334,3594.8,3594.7,4.4299248]
["bitfinex","ETHUSD",1762765818627,0.0012,3594.8,3594.7,4.4299248]
["bitfinex","ETHUSD",1762765818828,0.25946213,3594.8,3594.7,4.4299248]
["bitfinex","ETHUSD",1762765820833,0.0012,3594.8,3594.7,4.4299248]
["bitfinex","ETHUSD",1762765821539,0.0012,3594.8,3594.7,6.01923]
["bitfinex","ETHUSD",1762765821736,0.0012,3595.0,3594.9,6.48080957]
["bitfinex","ETHUSD",1762765821936,0.0012,3595.0,3594.9,10.44638163]
["bitfinex","ETHUSD",1762765822142,0.0012,3595.0,3594.9,9.43507741]
["bitfinex","ETHUSD",1762765822730,0.0012,3595.0,3594.9,10.93268163]
["bitfinex","ETHUSD",1762765823280,0.0012,3595.0,3594.9,9.43507741]
["bitfinex","ETHUSD",1762765824334,0.0004,3595.0,3594.9,9.43507741]
["bitfinex","ETHUSD",1762765825116,0.0004,3595.0,3594.9,10.43168824]
["bitfinex","ETHUSD",1762765827126,0.0004,3595.0,3594.9,9.43507741]
["bitfinex","ETHUSD",1762765828926,0.0004,3595.0,3594.9,11.44163489]
["bitfinex","ETHUSD",1762765829646,0.0004,3595.0,3594.9,5.24968638]
["bitfinex","ETHUSD",1762765829846,0.0004,3595.0,3594.9,5.36257558]
["bitfinex","ETHUSD",1762765830054,0.0004,3595.0,3594.9,3.74611854]
["bitfinex","ETHUSD",1762765830552,0.0004,3595.0,3594.9,3.25131854]
["bitfinex","ETHUSD",1762765831456,0.0004,3595.0,3594.9,3.74611854]
["bitfinex","ETHUSD",1762765833369,3.39238703,3595.0,3594.6,0.001]
["bitfinex","ETHUSD",1762765833665,0.1019,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765834045,0.5455,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765834858,0.5455,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762765835545,0.1019,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762765836684,0.0004,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1762765836982,0.0004,3595.0,3594.9,4.19336838]
["bitfinex","ETHUSD",1762765837157,0.0004,3595.0,3594.9,4.68816838]
["bitfinex","ETHUSD",1762765839176,0.0004,3595.0,3594.9,8.55816838]
["bitfinex","ETHUSD",1762765839880,0.0004,3595.0,3594.9,8.06336838]
["bitfinex","ETHUSD",1762765840857,0.0988,3595.0,3594.9,6.65171854]
["bitfinex","ETHUSD",1762765841458,0.35651883,3595.0,3594.9,6.65171854]
["bitfinex","ETHUSD",1762765844856,0.80361883,3595.0,3594.9,3.87]
["bitfinex","ETHUSD",1762765845069,0.80361883,3595.0,3594.6,0.001]
["bitfinex","ETHUSD",1762765845276,0.0984,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765845459,0.35611883,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765845659,0.80321883,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765845902,0.80321883,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762765847471,0.80321883,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765848282,0.80241883,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765848587,0.35531883,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762765849191,0.80241883,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765849993,0.80246462,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765850495,0.80246462,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762765850796,0.35536462,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762765852499,0.25776462,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762765852792,0.25777458,3594.9,3594.7,2.78184821]
["bitfinex","ETHUSD",1762765852995,0.25777458,3594.8,3594.7,2.78184821]
["bitfinex","ETHUSD",1762765853410,0.25777458,3594.8,3594.7,3.23874821]
["bitfinex","ETHUSD",1762765853889,0.25777458,3594.8,3594.7,2.78184821]
["bitfinex","ETHUSD",1762765854196,0.2522113,3594.8,3594.7,2.78184821]
["bitfinex","ETHUSD",1762765854384,0.2522113,3594.8,3594.7,3.23874821]
["bitfinex","ETHUSD",1762765854968,0.2522113,3594.8,3594.7,2.78184821]
["bitfinex","ETHUSD",1762765855377,0.2522113,3594.8,3594.7,3.84066522]
["bitfinex","ETHUSD",1762765855606,0.0004,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1762765855907,0.0004,3595.0,3594.9,3.69611854]
["bitfinex","ETHUSD",1762765858217,0.0004,3595.0,3594.7,5.22256249]
["bitfinex","ETHUSD",1762765858417,0.0004,3595.0,3594.7,1.35256249]
["bitfinex","ETHUSD",1762765858711,0.0004,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1762765859273,0.0004,3595.0,3594.9,3.23481854]
["bitfinex","ETHUSD",1762765860494,0.0004,3595.0,3594.9,3.69611854]
["bitfinex","ETHUSD",1762765861310,0.0004,3595.0,3594.9,3.23481854]
["bitfinex","ETHUSD",1762765861628,0.0588,3595.0,3594.6,0.001]
["bitfinex","ETHUSD",1762765861786,0.0578,3594.7,3594.6,2.78293679]
["bitfinex","ETHUSD",1762765862214,0.0578,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765862418,0.0578,3594.7,3594.6,2.7829507]
["bitfinex","ETHUSD",1762765864990,0.0578,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765865780,0.5442,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765866014,3.32607331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765866214,4.19542195,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765868638,1.41354864,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765868947,4.19542195,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765869735,1.41354864,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765870340,4.19542195,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765870691,1.41354864,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765871222,4.19542195,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765872153,5.45433395,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765874553,2.67246064,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765874861,5.45433395,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765878145,2.67246064,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765878350,2.06164133,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765878537,4.84351464,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765878738,1.57524133,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765878937,1.57524133,3594.7,3594.6,0.3964383]
["bitfinex","ETHUSD",1762765878938,2.06174133,3594.7,3594.6,0.3964383]
["bitfinex","ETHUSD",1762765879164,2.06174133,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765879757,1.57954133,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765880450,0.31982933,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765883238,0.25852933,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765883549,0.25852933,3594.7,3594.6,0.3964383]
["bitfinex","ETHUSD",1762765885342,0.32402933,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765887573,0.78862933,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765887973,3.57050264,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765888173,4.20595193,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765888763,5.46566393,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765891999,0.32402933,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765892151,0.25852933,3594.7,3594.6,0.9585]
["bitfinex","ETHUSD",1762765892357,0.25852933,3594.7,3594.6,3.7404507]
["bitfinex","ETHUSD",1762765895081,0.25852933,3594.7,3594.6,0.4868]
["bitfinex","ETHUSD",1762765896185,0.25772933,3594.7,3594.6,3.7404507]
["bitfinex","ETHUSD",1762765896392,0.25772933,3594.7,3594.6,1.610869]
["bitfinex","ETHUSD",1762765897158,0.25772933,3594.7,3594.6,4.3928197]
["bitfinex","ETHUSD",1762765898499,0.25772933,3594.7,3594.6,1.610869]
["bitfinex","ETHUSD",1762765898699,0.25772933,3594.7,3594.6,3.7404507]
["bitfinex","ETHUSD",1762765898998,0.34262933,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765900367,0.25972933,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762765900700,0.25972933,3594.7,3594.6,0.4868]
["bitfinex","ETHUSD",1762765900859,0.25972933,3594.7,3594.6,3.7404507]
["bitfinex","ETHUSD",1762765901063,0.25972933,3594.7,3594.6,4.39280547]
["bitfinex","ETHUSD",1762765901794,0.25972933,3594.7,3594.6,1.61085477]
["bitfinex","ETHUSD",1762765901997,0.012,3596.9,3594.6,4.90395036]
["bitfinex","ETHUSD",1762765902243,0.0092,3597.9,3596.9,0.4858]
["bitfinex","ETHUSD",1762765902526,0.0092,3597.9,3597.8,0.6777]
["bitfinex","ETHUSD",1762765902670,0.0092,3597.9,3597.8,5.55306639]
["bitfinex","ETHUSD",1762765902870,0.0092,3597.9,3597.8,4.5553106]
["bitfinex","ETHUSD",1762765903097,0.0092,3597.9,3597.8,4.52751584]
["bitfinex","ETHUSD",1762765903283,0.0092,3597.9,3597.8,6.15366465]
["bitfinex","ETHUSD",1762765904285,0.0092,3597.9,3597.3,2.77986225]
["bitfinex","ETHUSD",1762765904286,0.2714,3597.9,3597.3,2.77986225]
["bitfinex","ETHUSD",1762765904505,0.0855,3597.4,3596.3,0.74577135]
["bitfinex","ETHUSD",1762765904805,2.77987673,3597.3,3596.4,0.59564212]
["bitfinex","ETHUSD",1762765905006,2.78002358,3597.1,3596.2,0.1919]
["bitfinex","ETHUSD",1762765905611,0.74258767,3597.2,3595.7,2.78108673]
["bitfinex","ETHUSD",1762765905612,0.0855,3596.3,3595.7,2.78108673]
["bitfinex","ETHUSD",1762765905928,0.1678,3596.3,3595.8,0.59562257]
["bitfinex","ETHUSD",1762765906077,0.1678,3596.3,3595.7,2.78105305]
["bitfinex","ETHUSD",1762765906277,0.1678,3596.3,3595.4,0.4717]
["bitfinex","ETHUSD",1762765906472,0.1678,3596.3,3595.5,3.37676911]
["bitfinex","ETHUSD",1762765906678,0.1678,3596.3,3595.5,2.78118231]
["bitfinex","ETHUSD",1762765907078,0.1678,3596.3,3595.4,0.4717]
["bitfinex","ETHUSD",1762765907278,0.1678,3596.3,3595.6,2.78117699]
["bitfinex","ETHUSD",1762765907502,0.1678,3596.3,3595.7,2.78109082]
["bitfinex","ETHUSD",1762765907678,0.1678,3596.3,3595.4,3.25302151]
["bitfinex","ETHUSD",1762765907679,0.1678,3596.3,3595.4,0.4717]
["bitfinex","ETHUSD",1762765907880,0.1678,3596.3,3595.6,2.78114624]
["bitfinex","ETHUSD",1762765908099,1.427512,3596.3,3595.5,2.78122784]
["bitfinex","ETHUSD",1762765908298,1.427512,3596.3,3595.1,2.98343324]
["bitfinex","ETHUSD",1762765908299,0.4646,3596.2,3595.1,2.98343324]
["bitfinex","ETHUSD",1762765908498,0.4646,3596.2,3595.2,3.37712086]
["bitfinex","ETHUSD",1762765908811,2.78095332,3595.9,3595.1,2.98343605]
["bitfinex","ETHUSD",1762765908998,1.259712,3595.8,3595.2,0.5956644]
["bitfinex","ETHUSD",1762765909177,0.4774,3595.8,3595.1,0.01]
["bitfinex","ETHUSD",1762765909784,0.0718,3595.2,3595.1,0.01]
["bitfinex","ETHUSD",1762765918439,0.0718,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765920020,0.5452,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765920217,5.23139569,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765920418,5.63689969,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765921920,4.75799569,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765922135,5.23139569,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765922332,4.58559842,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765922924,0.071,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765923131,0.658,3595.6,3595.1,0.4686]
["bitfinex","ETHUSD",1762765923316,1.259712,3595.5,3595.1,0.4686]
["bitfinex","ETHUSD",1762765923644,2.78135212,3595.4,3595.1,0.4686]
["bitfinex","ETHUSD",1762765923821,1.259712,3595.3,3595.1,0.4686]
["bitfinex","ETHUSD",1762765924344,2.78142019,3595.3,3595.1,0.4686]
["bitfinex","ETHUSD",1762765924648,4.11619842,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765925241,1.334712,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765925428,4.11619842,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765925759,1.334712,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765925942,1.259712,3595.2,3595.1,0.4686]
["bitfinex","ETHUSD",1762765926317,1.259712,3595.2,3595.1,1.1135]
["bitfinex","ETHUSD",1762765926738,1.259712,3595.7,3595.1,1.1135]
["bitfinex","ETHUSD",1762765926965,2.78117699,3595.6,3595.5,0.4576]
["bitfinex","ETHUSD",1762765927259,1.259712,3595.5,3595.1,0.6559]
["bitfinex","ETHUSD",1762765927444,1.259712,3595.5,3595.2,0.4591]
["bitfinex","ETHUSD",1762765927645,1.259712,3595.6,3595.4,0.4576]
["bitfinex","ETHUSD",1762765928041,0.658,3595.9,3595.4,0.4576]
["bitfinex","ETHUSD",1762765928243,0.167,3596.6,3595.8,0.4576]
["bitfinex","ETHUSD",1762765928557,0.167,3596.6,3595.9,0.4576]
["bitfinex","ETHUSD",1762765928558,2.7807709,3596.2,3595.9,0.4576]
["bitfinex","ETHUSD",1762765928758,2.78077916,3596.2,3595.9,0.4576]
["bitfinex","ETHUSD",1762765929058,1.901712,3596.6,3595.5,0.4591]
["bitfinex","ETHUSD",1762765929353,1.901712,3596.6,3595.6,0.32403438]
["bitfinex","ETHUSD",1762765929354,2.78092166,3596.0,3595.6,0.32403438]
["bitfinex","ETHUSD",1762765929540,0.475,3596.5,3595.1,0.1968]
["bitfinex","ETHUSD",1762765929541,0.0742,3595.7,3595.1,0.1968]
["bitfinex","ETHUSD",1762765929734,0.0047,3595.6,3595.1,0.1968]
["bitfinex","ETHUSD",1762765930054,0.0047,3595.6,3595.1,0.81873247]
["bitfinex","ETHUSD",1762765930233,1.259712,3595.7,3595.2,0.4591]
["bitfinex","ETHUSD",1762765930434,2.78110371,3595.7,3595.2,0.4591]
["bitfinex","ETHUSD",1762765930728,2.78119403,3595.6,3595.2,0.4591]
["bitfinex","ETHUSD",1762765930915,4.51168312,3595.9,3595.2,0.4591]
["bitfinex","ETHUSD",1762765930916,0.471,3595.9,3595.2,0.4591]
["bitfinex","ETHUSD",1762765931349,1.259712,3596.2,3595.2,0.4591]
["bitfinex","ETHUSD",1762765931350,1.259712,3595.7,3595.2,0.4591]
["bitfinex","ETHUSD",1762765931533,2.78115012,3595.7,3595.2,0.4591]
["bitfinex","ETHUSD",1762765931737,2.78080943,3596.1,3595.2,0.4591]
["bitfinex","ETHUSD",1762765932070,0.475,3596.2,3595.2,0.4591]
["bitfinex","ETHUSD",1762765932071,1.259712,3595.7,3595.2,0.4591]
["bitfinex","ETHUSD",1762765932289,2.78111257,3595.7,3595.2,0.4591]
["bitfinex","ETHUSD",1762765932438,2.78099604,3595.9,3595.2,0.4591]
["bitfinex","ETHUSD",1762765932643,1.259712,3595.7,3595.2,0.4591]
["bitfinex","ETHUSD",1762765932943,2.78110188,3595.7,3595.2,0.4591]
["bitfinex","ETHUSD",1762765933270,2.78110188,3595.7,3595.3,0.59736009]
["bitfinex","ETHUSD",1762765933477,2.78110188,3595.7,3595.2,0.4591]
["bitfinex","ETHUSD",1762765933769,2.78121522,3595.6,3595.3,0.59735989]
["bitfinex","ETHUSD",1762765933951,2.78121522,3595.6,3595.2,0.4591]
["bitfinex","ETHUSD",1762765934153,2.78121522,3595.6,3595.3,0.59736035]
["bitfinex","ETHUSD",1762765934466,2.78121522,3595.6,3595.4,0.59736035]
["bitfinex","ETHUSD",1762765934775,2.78121522,3595.6,3595.5,0.59736035]
["bitfinex","ETHUSD",1762765934946,2.78112123,3595.7,3595.5,0.59736035]
["bitfinex","ETHUSD",1762765935147,2.78112123,3595.7,3595.2,0.4591]
["bitfinex","ETHUSD",1762765935348,2.78112743,3595.7,3595.3,0.59911275]
["bitfinex","ETHUSD",1762765935547,2.78112743,3595.7,3595.4,0.59911275]
["bitfinex","ETHUSD",1762765935748,0.002,3595.7,3595.5,0.59911275]
["bitfinex","ETHUSD",1762765935944,1.261712,3595.7,3595.6,0.59911275]
["bitfinex","ETHUSD",1762765936161,2.78309964,3595.7,3595.6,0.59911275]
["bitfinex","ETHUSD",1762765936974,1.261712,3595.7,3595.6,0.59911275]
["bitfinex","ETHUSD",1762765937174,0.002,3595.7,3595.6,1.05671275]
["bitfinex","ETHUSD",1762765937976,4.04281164,3595.7,3595.6,0.59911275]
["bitfinex","ETHUSD",1762765938177,4.11701164,3595.7,3595.6,0.59911275]
["bitfinex","ETHUSD",1762765939358,1.261712,3595.7,3595.6,0.59911275]
["bitfinex","ETHUSD",1762765939559,1.261712,3595.7,3595.6,1.05671275]
["bitfinex","ETHUSD",1762765940249,0.002,3595.7,3595.6,4.47723815]
["bitfinex","ETHUSD",1762765940443,0.002,3595.7,3595.6,5.04276109]
["bitfinex","ETHUSD",1762765941259,0.002,3595.7,3595.6,4.29698974]
["bitfinex","ETHUSD",1762765942972,0.002,3595.7,3595.6,1.51581275]
["bitfinex","ETHUSD",1762765943156,0.002,3595.7,3595.6,4.29698974]
["bitfinex","ETHUSD",1762765943372,0.002,3595.7,3595.6,5.85322153]
["bitfinex","ETHUSD",1762765944304,0.0012,3595.7,3595.6,5.85311807]
["bitfinex","ETHUSD",1762765944645,0.0012,3595.7,3595.6,3.07194108]
["bitfinex","ETHUSD",1762765945053,0.0012,3595.7,3595.6,5.85311807]
["bitfinex","ETHUSD",1762765945565,0.0012,3595.7,3595.6,3.07194108]
["bitfinex","ETHUSD",1762765946077,0.0012,3595.7,3595.6,5.85311807]
["bitfinex","ETHUSD",1762765947992,0.0012,3595.7,3595.6,5.88092983]
["bitfinex","ETHUSD",1762765948910,0.0012,3595.7,3595.6,5.13206742]
["bitfinex","ETHUSD",1762765949075,0.0012,3595.7,3595.6,5.10425566]
["bitfinex","ETHUSD",1762765949276,0.0012,3595.7,3595.6,5.13206742]
["bitfinex","ETHUSD",1762765949812,0.0012,3595.7,3595.6,3.88375742]
["bitfinex","ETHUSD",1762765949993,0.0012,3595.7,3595.6,4.36235742]
["bitfinex","ETHUSD",1762765950413,0.0012,3595.7,3595.6,4.33454566]
["bitfinex","ETHUSD",1762765950574,0.0012,3595.7,3595.6,4.41065502]
["bitfinex","ETHUSD",1762765950906,0.0012,3595.7,3595.6,1.28586592]
["bitfinex","ETHUSD",1762765951406,0.0012,3595.7,3595.6,4.06704291]
["bitfinex","ETHUSD",1762765953311,0.4726,3595.7,3595.5,0.9943618]
["bitfinex","ETHUSD",1762765953484,0.4726,3595.7,3595.2,3.87]
["bitfinex","ETHUSD",1762765953485,0.2546,3595.6,3595.4,0.74925402]
["bitfinex","ETHUSD",1762765953678,0.4718,3595.7,3595.1,0.011]
["bitfinex","ETHUSD",1762765953679,2.78133197,3595.4,3595.1,0.011]
["bitfinex","ETHUSD",1762765953879,0.4714,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765954296,0.942,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765955114,3.72348642,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765955615,0.942,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765956632,0.0012,3595.7,3595.1,3.27116379]
["bitfinex","ETHUSD",1762765956790,0.0012,3595.7,3595.3,2.78139564]
["bitfinex","ETHUSD",1762765956980,2.782304,3595.7,3595.2,0.4786]
["bitfinex","ETHUSD",1762765957179,0.0012,3595.7,3595.2,0.4786]
["bitfinex","ETHUSD",1762765957407,0.4718,3595.7,3595.2,0.4786]
["bitfinex","ETHUSD",1762765957607,1.259712,3595.6,3595.2,0.4786]
["bitfinex","ETHUSD",1762765958327,0.4718,3595.7,3595.2,0.4786]
["bitfinex","ETHUSD",1762765958681,1.259712,3595.6,3595.2,0.4786]
["bitfinex","ETHUSD",1762765959189,0.4714,3595.3,3595.1,0.011]
["bitfinex","ETHUSD",1762765959510,3.03608642,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765959708,0.2546,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765959926,3.50668642,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765960128,4.13548925,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765961423,1.35400283,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765961625,4.13548925,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765961833,5.39520125,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765967921,4.92460125,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765968128,4.92380125,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765968545,5.39440125,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765973754,4.92380125,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765975651,1.259712,3595.2,3595.1,0.5067]
["bitfinex","ETHUSD",1762765976721,4.04119842,3595.2,3595.1,0.5067]
["bitfinex","ETHUSD",1762765976959,1.259712,3595.2,3595.1,0.5067]
["bitfinex","ETHUSD",1762765977172,4.04119842,3595.2,3595.1,0.5067]
["bitfinex","ETHUSD",1762765977322,4.04119842,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765978357,1.259712,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765978852,1.259712,3595.2,3595.1,0.5067]
["bitfinex","ETHUSD",1762765979050,4.53879842,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765979246,1.757312,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765979438,4.53879842,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765979852,1.757312,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765980866,1.259712,3595.2,3595.1,0.011]
["bitfinex","ETHUSD",1762765981102,1.259712,3595.2,3595.1,0.5067]
["bitfinex","ETHUSD",1762765981743,1.259712,3595.5,3595.1,1.0894]
["bitfinex","ETHUSD",1762765981937,1.261712,3595.6,3595.4,0.4957]
["bitfinex","ETHUSD",1762765982151,1.261712,3595.6,3595.5,0.4957]
["bitfinex","ETHUSD",1762765982152,0.002,3595.6,3595.5,0.4957]
["bitfinex","ETHUSD",1762765982353,0.002,3595.6,3595.5,3.26760434]
["bitfinex","ETHUSD",1762765982557,0.002,3595.6,3595.5,1.90525332]
["bitfinex","ETHUSD",1762765982757,0.002,3595.6,3595.5,3.99895187]
["bitfinex","ETHUSD",1762765982953,0.002,3595.6,3595.5,3.82326441]
["bitfinex","ETHUSD",1762765983131,0.002,3595.6,3595.5,4.54470589]
["bitfinex","ETHUSD",1762765984432,0.002,3595.6,3595.5,3.79545187]
["bitfinex","ETHUSD",1762765986552,0.002,3595.6,3595.5,3.82326441]
["bitfinex","ETHUSD",1762765986752,0.002,3595.6,3595.5,5.7855362]
["bitfinex","ETHUSD",1762765987854,0.002,3595.6,3595.5,5.78320724]
["bitfinex","ETHUSD",1762765988272,0.002,3595.6,3595.5,5.0352806]
["bitfinex","ETHUSD",1762765988678,0.002,3595.6,3595.5,6.0296424]
["bitfinex","ETHUSD",1762765988990,0.002,3595.6,3595.5,6.00182986]
["bitfinex","ETHUSD",1762765989193,0.002,3595.6,3595.5,5.00746806]
["bitfinex","ETHUSD",1762765989388,0.002,3595.6,3595.5,6.00182986]
["bitfinex","ETHUSD",1762765989896,0.002,3595.6,3595.5,6.02913842]
["bitfinex","ETHUSD",1762765991292,0.002,3595.6,3595.5,5.03477662]
["bitfinex","ETHUSD",1762765992170,0.0012,3595.6,3595.5,5.03477662]
["bitfinex","ETHUSD",1762765994182,0.0012,3595.6,3595.5,4.62927262]
["bitfinex","ETHUSD",1762765995393,0.0012,3595.6,3595.5,5.37519063]
["bitfinex","ETHUSD",1762765995973,0.0012,3595.6,3595.5,4.33997262]
["bitfinex","ETHUSD",1762765996496,0.0012,3595.6,3595.5,3.37959565]
["bitfinex","ETHUSD",1762765999596,0.4988,3595.6,3595.5,3.37959565]
["bitfinex","ETHUSD",1762766001573,0.0012,3595.6,3595.5,3.37959565]
["bitfinex","ETHUSD",1762766003103,0.0012,3595.6,3595.5,3.95819565]
["bitfinex","ETHUSD",1762766003302,0.0012,3595.6,3595.5,3.98600819]
["bitfinex","ETHUSD",1762766003503,0.0012,3595.6,3595.5,5.14037493]
["bitfinex","ETHUSD",1762766003808,0.0012,3595.6,3595.5,6.40008693]
["bitfinex","ETHUSD",1762766004100,0.0012,3595.6,3595.5,6.37327439]
["bitfinex","ETHUSD",1762766004303,0.0012,3595.6,3595.5,7.86990807]
["bitfinex","ETHUSD",1762766004685,0.0012,3595.6,3595.5,6.37327439]
["bitfinex","ETHUSD",1762766005808,0.0012,3595.6,3595.5,7.86990807]
["bitfinex","ETHUSD",1762766007421,0.0012,3595.6,3595.5,6.37327439]
["bitfinex","ETHUSD",1762766009230,0.0012,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1762766009431,0.0012,3595.7,3595.6,5.15169774]
["bitfinex","ETHUSD",1762766011236,0.0012,3595.7,3595.6,5.52148484]
["bitfinex","ETHUSD",1762766015998,0.0012,3595.7,3595.6,5.15169774]
["bitfinex","ETHUSD",1762766016298,0.0004,3595.7,3595.6,5.15169774]
["bitfinex","ETHUSD",1762766016501,0.0004,3595.7,3595.6,5.52148484]
["bitfinex","ETHUSD",1762766016732,0.0004,3595.7,3595.6,5.15169774]
["bitfinex","ETHUSD",1762766018835,0.0004,3595.7,3595.6,5.1795095]
["bitfinex","ETHUSD",1762766019138,0.0004,3595.7,3595.6,5.15169774]
["bitfinex","ETHUSD",1762766019337,0.0004,3595.7,3595.6,5.52148484]
["bitfinex","ETHUSD",1762766021139,0.0004,3595.7,3595.6,9.39148484]
["bitfinex","ETHUSD",1762766021345,0.0004,3595.7,3595.6,9.39248484]
["bitfinex","ETHUSD",1762766021708,0.0004,3595.7,3595.6,9.02269774]
["bitfinex","ETHUSD",1762766021904,0.0004,3595.7,3595.6,9.39248484]
["bitfinex","ETHUSD",1762766022968,0.0004,3595.7,3595.6,12.39294845]
["bitfinex","ETHUSD",1762766024141,0.002,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1762766024337,0.002,3596.0,3595.9,4.87841876]
["bitfinex","ETHUSD",1762766024536,0.002,3596.0,3595.9,5.6483524]
["bitfinex","ETHUSD",1762766026982,0.4644,3596.0,3595.9,2.86740744]
["bitfinex","ETHUSD",1762766027144,1.19624577,3596.0,3595.9,1.71785772]
["bitfinex","ETHUSD",1762766027340,1.19624577,3596.0,3595.9,4.12901558]
["bitfinex","ETHUSD",1762766028081,1.19624577,3596.0,3595.9,1.34807062]
["bitfinex","ETHUSD",1762766028282,2.45595777,3596.0,3595.6,0.001]
["bitfinex","ETHUSD",1762766028478,0.4624,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766028652,0.72114577,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766028857,1.17864577,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766029162,5.21945741,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766031263,2.43835777,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766031462,5.87775485,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766032094,3.09665521,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766034354,5.87775485,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766038274,5.87975485,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766038974,9.17219785,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766040974,9.17139785,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766044881,5.87895485,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766048498,9.17139785,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766048700,9.2827482,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766051827,12.9806952,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766052000,9.6882522,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766053107,10.3422522,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766057016,13.6346952,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1762766059937,4.44639299,3595.6,3595.5,0.001]
["bitfinex","ETHUSD",1762766060170,4.44662506,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762766060382,9.10611383,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762766060668,9.67299767,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762766060964,10.33129511,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762766062782,6.63334811,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762766062954,9.92579111,3595.3,3595.2,0.001]
["bitfinex","ETHUSD",1762766064246,9.92579111,3595.3,3594.8,0.001]
["bitfinex","ETHUSD",1762766064247,2.78171854,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762766064553,8.23661931,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762766064751,9.55219082,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762766064951,9.66357466,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762766069591,9.20807466,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762766069764,9.69697466,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762766071164,9.01837466,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762766071553,9.50727466,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762766077495,6.21483166,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762766077661,9.50727466,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762766079390,10.16127466,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762766081693,10.16127466,3594.9,3594.3,0.001]
["bitfinex","ETHUSD",1762766081694,4.4471667,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762766081902,12.91059847,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762766082363,13.02200465,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762766088280,13.02120465,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762766091983,4.81651865,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762766092207,9.58862966,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762766092502,10.05882966,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762766092694,13.35127266,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762766092874,10.55502966,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762766093716,13.84747266,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762766097504,13.84690417,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762766101134,10.2829982,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762766106014,4.04174009,3594.5,3594.3,0.001]
["bitfinex","ETHUSD",1762766106343,5.96341831,3594.5,3594.3,0.001]
["bitfinex","ETHUSD",1762766107113,2.78241513,3594.0,3593.9,0.001]
["bitfinex","ETHUSD",1762766107355,2.78241513,3594.0,3592.6,0.001]
["bitfinex","ETHUSD",1762766107356,2.78342193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762766107503,5.36081521,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762766107701,5.06677078,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762766107902,6.83848554,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762766108133,2.78365438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762766108308,2.78365438,3592.4,3590.8,0.386]
["bitfinex","ETHUSD",1762766108310,4.04429653,3591.2,3590.8,0.386]
["bitfinex","ETHUSD",1762766108507,4.70797781,3591.2,3590.8,0.0959]
["bitfinex","ETHUSD",1762766108751,8.20015784,3591.2,3590.8,0.0959]
["bitfinex","ETHUSD",1762766108954,2.78536014,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762766109100,7.32422945,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762766109299,7.97922945,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762766109540,4.95824942,3590.2,3590.1,0.5902]
["bitfinex","ETHUSD",1762766109854,2.17288928,3590.2,3590.1,0.5902]
["bitfinex","ETHUSD",1762766110004,0.91317728,3590.2,3590.1,0.5902]
["bitfinex","ETHUSD",1762766110206,0.25817728,3590.2,3590.1,0.5902]
["bitfinex","ETHUSD",1762766110551,0.655,3590.9,3590.2,2.78528582]
["bitfinex","ETHUSD",1762766110714,0.25689714,3590.8,3590.3,0.64716779]
["bitfinex","ETHUSD",1762766110916,0.655,3591.3,3590.3,0.60078227]
["bitfinex","ETHUSD",1762766111108,0.655,3591.3,3591.0,0.2901]
["bitfinex","ETHUSD",1762766111109,0.25712684,3591.2,3591.0,0.2901]
["bitfinex","ETHUSD",1762766111315,0.25712684,3591.1,3590.4,2.78517844]
["bitfinex","ETHUSD",1762766111621,0.25712684,3591.0,3590.5,3.09470954]
["bitfinex","ETHUSD",1762766111819,0.655,3591.5,3590.5,0.59968607]
["bitfinex","ETHUSD",1762766112043,0.5,3590.8,3590.6,0.2901]
["bitfinex","ETHUSD",1762766112262,0.655,3592.6,3590.7,0.2901]
["bitfinex","ETHUSD",1762766112414,1.259712,3592.0,3591.3,0.2901]
["bitfinex","ETHUSD",1762766112617,2.78381653,3592.2,3591.9,0.3872]
["bitfinex","ETHUSD",1762766112618,1.259712,3592.2,3591.9,0.3872]
["bitfinex","ETHUSD",1762766112821,0.655,3592.6,3591.9,0.0971]
["bitfinex","ETHUSD",1762766112822,0.91696985,3592.1,3591.9,0.0971]
["bitfinex","ETHUSD",1762766113057,0.2569806,3592.0,3591.9,0.0971]
["bitfinex","ETHUSD",1762766113414,0.2569806,3592.2,3591.9,0.6773]
["bitfinex","ETHUSD",1762766113612,0.2569806,3592.2,3591.9,0.3872]
["bitfinex","ETHUSD",1762766113846,2.79333138,3592.9,3592.0,0.2901]
["bitfinex","ETHUSD",1762766113847,0.2569806,3592.1,3592.0,0.2901]
["bitfinex","ETHUSD",1762766114044,0.2569806,3592.2,3592.0,0.2901]
["bitfinex","ETHUSD",1762766114243,0.01,3592.9,3592.0,0.2901]
["bitfinex","ETHUSD",1762766114244,2.78350617,3592.6,3592.0,0.2901]
["bitfinex","ETHUSD",1762766114441,0.91696445,3592.5,3592.0,0.2901]
["bitfinex","ETHUSD",1762766114619,0.25696445,3592.4,3592.0,0.2901]
["bitfinex","ETHUSD",1762766114825,0.25696445,3592.4,3592.0,0.60723036]
["bitfinex","ETHUSD",1762766115138,0.25696445,3592.4,3592.3,0.2901]
["bitfinex","ETHUSD",1762766115675,3.04061883,3592.4,3592.3,0.2901]
["bitfinex","ETHUSD",1762766115970,4.30033083,3592.4,3592.3,0.2901]
["bitfinex","ETHUSD",1762766116117,0.72816445,3592.4,3591.9,0.0971]
["bitfinex","ETHUSD",1762766116312,2.78390851,3592.1,3591.9,0.0971]
["bitfinex","ETHUSD",1762766116550,0.25696445,3592.0,3591.9,0.0971]
["bitfinex","ETHUSD",1762766117068,0.25696445,3592.0,3591.9,0.3872]
["bitfinex","ETHUSD",1762766117457,3.04092881,3592.0,3591.9,0.3872]
["bitfinex","ETHUSD",1762766117767,3.69992881,3592.0,3591.9,0.3872]
["bitfinex","ETHUSD",1762766117974,3.69992881,3592.0,3591.9,0.6773]
["bitfinex","ETHUSD",1762766117975,0.91596445,3592.0,3591.9,0.6773]
["bitfinex","ETHUSD",1762766118270,0.25696445,3592.0,3591.9,0.6773]
["bitfinex","ETHUSD",1762766119833,0.25696445,3592.0,3591.9,1.0635656]
["bitfinex","ETHUSD",1762766120164,0.659,3592.4,3591.9,1.0635656]
["bitfinex","ETHUSD",1762766120328,0.65265196,3592.6,3592.5,0.2901]
["bitfinex","ETHUSD",1762766120518,0.65265196,3592.6,3592.1,2.78382827]
["bitfinex","ETHUSD",1762766120724,0.65265196,3592.6,3592.5,0.2901]
["bitfinex","ETHUSD",1762766120947,0.65265196,3592.6,3592.1,0.3862656]
["bitfinex","ETHUSD",1762766121258,2.78404765,3591.9,3591.4,0.2901]
["bitfinex","ETHUSD",1762766121571,2.78404765,3591.9,3591.1,0.3862656]
["bitfinex","ETHUSD",1762766121572,1.38987811,3591.9,3591.1,0.3862656]
["bitfinex","ETHUSD",1762766121724,2.78438788,3591.5,3591.0,0.2901]
["bitfinex","ETHUSD",1762766122165,3.44438788,3591.5,3591.4,0.2901]
["bitfinex","ETHUSD",1762766122947,0.66,3591.5,3591.4,0.2901]
["bitfinex","ETHUSD",1762766123462,3.44435194,3591.5,3591.4,0.2901]
["bitfinex","ETHUSD",1762766123659,0.66,3591.5,3591.4,0.2901]
["bitfinex","ETHUSD",1762766124425,4.23785782,3591.9,3591.4,0.2901]
["bitfinex","ETHUSD",1762766124625,2.78410508,3591.9,3591.8,0.2901]
["bitfinex","ETHUSD",1762766124827,4.70481708,3591.9,3591.8,0.2901]
["bitfinex","ETHUSD",1762766125061,1.259712,3591.8,3591.2,0.2901]
["bitfinex","ETHUSD",1762766125355,3.44510508,3591.9,3591.2,0.2901]
["bitfinex","ETHUSD",1762766125660,3.44510508,3591.9,3591.7,0.2901]
["bitfinex","ETHUSD",1762766125962,1.259712,3591.8,3591.7,0.2901]
["bitfinex","ETHUSD",1762766126742,4.04383138,3591.8,3591.7,0.2901]
["bitfinex","ETHUSD",1762766127252,1.259712,3591.8,3591.7,0.2901]
["bitfinex","ETHUSD",1762766127560,2.78393108,3592.1,3591.7,0.2901]
["bitfinex","ETHUSD",1762766127778,0.661,3592.0,3591.8,0.2901]
["bitfinex","ETHUSD",1762766128384,3.44502148,3592.0,3591.8,0.2901]
["bitfinex","ETHUSD",1762766129294,0.661,3592.0,3591.8,0.2901]
["bitfinex","ETHUSD",1762766129864,3.44498066,3592.0,3591.8,0.2901]
["bitfinex","ETHUSD",1762766130059,2.78398066,3592.0,3591.8,0.2901]
["bitfinex","ETHUSD",1762766130364,0.66,3591.9,3591.4,0.2901]
["bitfinex","ETHUSD",1762766130771,0.66,3591.9,3591.4,3.07452627]
["bitfinex","ETHUSD",1762766130945,0.66,3591.9,3591.8,0.2901]
["bitfinex","ETHUSD",1762766131150,2.78372145,3592.4,3591.8,0.2901]
["bitfinex","ETHUSD",1762766131151,2.09571473,3592.6,3591.8,0.2901]
["bitfinex","ETHUSD",1762766131349,2.78383608,3592.2,3592.0,0.2901]
["bitfinex","ETHUSD",1762766131590,0.66,3592.1,3592.0,0.2901]
["bitfinex","ETHUSD",1762766132275,0.91756556,3592.1,3592.0,0.2901]
["bitfinex","ETHUSD",1762766132495,0.91756556,3592.1,3592.0,3.36416436]
["bitfinex","ETHUSD",1762766132496,0.25756556,3592.1,3592.0,3.36416436]
["bitfinex","ETHUSD",1762766132662,0.01,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762766132988,0.01,3592.9,3592.8,3.36354446]
["bitfinex","ETHUSD",1762766133147,0.01,3592.9,3592.8,3.74981006]
["bitfinex","ETHUSD",1762766133346,0.01,3592.9,3592.8,3.36354446]
["bitfinex","ETHUSD",1762766135780,0.01,3592.9,3592.8,3.3913779]
["bitfinex","ETHUSD",1762766135986,0.01,3592.9,3592.8,4.09353638]
["bitfinex","ETHUSD",1762766136181,0.0092,3592.9,3592.8,4.09353638]
["bitfinex","ETHUSD",1762766137585,0.0092,3592.9,3592.8,4.06570294]
["bitfinex","ETHUSD",1762766138682,0.01,3593.9,3593.7,2.78257058]
["bitfinex","ETHUSD",1762766138910,0.01,3593.9,3593.8,3.16856998]
["bitfinex","ETHUSD",1762766139255,0.01,3593.9,3593.8,3.45866998]
["bitfinex","ETHUSD",1762766139584,0.01,3593.9,3593.8,4.08280892]
["bitfinex","ETHUSD",1762766141267,0.012,3593.9,3593.8,4.08280892]
["bitfinex","ETHUSD",1762766144500,0.012,3593.9,3593.8,4.49690021]
["bitfinex","ETHUSD",1762766144806,0.012,3593.9,3593.8,4.90240421]
["bitfinex","ETHUSD",1762766146283,0.002,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762766146479,0.002,3594.3,3594.2,3.4586259]
["bitfinex","ETHUSD",1762766146806,0.002,3594.3,3594.2,3.7487259]
["bitfinex","ETHUSD",1762766146979,0.002,3594.3,3594.2,4.1542299]
["bitfinex","ETHUSD",1762766148602,0.002,3594.3,3594.2,3.7679643]
["bitfinex","ETHUSD",1762766148805,0.002,3594.3,3594.2,4.09434335]
["bitfinex","ETHUSD",1762766148985,0.002,3594.3,3594.2,3.80424335]
["bitfinex","ETHUSD",1762766149586,0.002,3594.3,3594.2,4.09434335]
["bitfinex","ETHUSD",1762766150778,0.002,3594.3,3594.2,4.48060895]
["bitfinex","ETHUSD",1762766150978,0.002,3594.3,3594.2,4.09434335]
["bitfinex","ETHUSD",1762766151208,0.002,3594.3,3594.2,4.48060895]
["bitfinex","ETHUSD",1762766151585,0.002,3594.3,3594.2,4.50843155]
["bitfinex","ETHUSD",1762766153389,0.002,3594.3,3594.2,4.91393555]
["bitfinex","ETHUSD",1762766154011,0.002,3594.3,3594.2,4.88611295]
["bitfinex","ETHUSD",1762766154210,0.002,3594.3,3594.2,6.17364755]
["bitfinex","ETHUSD",1762766154387,0.002,3594.3,3594.2,6.14582495]
["bitfinex","ETHUSD",1762766156184,0.002,3594.3,3594.2,10.06374132]
["bitfinex","ETHUSD",1762766156831,0.002,3594.6,3594.5,3.18753209]
["bitfinex","ETHUSD",1762766157124,0.002,3594.6,3594.5,3.47763209]
["bitfinex","ETHUSD",1762766157285,0.002,3594.6,3594.5,3.76773209]
["bitfinex","ETHUSD",1762766157484,0.002,3594.6,3594.5,3.47763209]
["bitfinex","ETHUSD",1762766157713,0.002,3594.6,3594.5,3.76773209]
["bitfinex","ETHUSD",1762766157913,0.002,3594.6,3594.5,4.91008888]
["bitfinex","ETHUSD",1762766158815,0.002,3594.6,3594.5,4.93790916]
["bitfinex","ETHUSD",1762766159521,0.002,3594.6,3594.5,4.91008888]
["bitfinex","ETHUSD",1762766160093,0.0012,3594.6,3594.5,4.91008888]
["bitfinex","ETHUSD",1762766160320,0.0012,3594.6,3594.5,5.65976118]
["bitfinex","ETHUSD",1762766160527,0.0012,3594.6,3594.5,6.91947318]
["bitfinex","ETHUSD",1762766160727,1e-08,3594.9,3594.8,3.47739992]
["bitfinex","ETHUSD",1762766160927,0.002,3595.7,3595.3,3.18691306]
["bitfinex","ETHUSD",1762766161127,0.002,3595.7,3595.3,3.47701306]
["bitfinex","ETHUSD",1762766161296,0.002,3595.7,3595.3,4.51136399]
["bitfinex","ETHUSD",1762766161895,0.002,3595.7,3595.3,2.78140906]
["bitfinex","ETHUSD",1762766162227,0.002,3595.7,3595.3,3.52565999]
["bitfinex","ETHUSD",1762766162433,0.002,3595.7,3595.3,4.66945456]
["bitfinex","ETHUSD",1762766163232,0.002,3595.7,3595.3,3.92520363]
["bitfinex","ETHUSD",1762766163437,1.24399546,3595.4,3595.2,0.74586325]
["bitfinex","ETHUSD",1762766163638,0.002,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1762766163836,0.26016674,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1762766164206,0.74876674,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1762766165023,1.24396674,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1762766165832,1.24396674,3595.4,3595.2,0.74586325]
["bitfinex","ETHUSD",1762766165994,1.24396674,3595.4,3595.2,2.78142168]
["bitfinex","ETHUSD",1762766165995,1.24196674,3595.3,3595.2,2.78142168]
["bitfinex","ETHUSD",1762766166198,0.74676674,3595.3,3595.2,3.52728493]
["bitfinex","ETHUSD",1762766167005,0.74676674,3595.3,3595.2,4.49078109]
["bitfinex","ETHUSD",1762766167202,0.25816674,3595.3,3595.2,4.42128344]
["bitfinex","ETHUSD",1762766167505,0.002,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1762766167704,0.26039726,3595.4,3595.3,3.84604264]
["bitfinex","ETHUSD",1762766167908,0.002,3595.4,3595.3,3.81822855]
["bitfinex","ETHUSD",1762766168102,0.002,3595.4,3595.3,5.00027081]
["bitfinex","ETHUSD",1762766168302,0.002,3595.4,3595.3,4.25355132]
["bitfinex","ETHUSD",1762766169736,0.002,3595.4,3595.3,4.66763101]
["bitfinex","ETHUSD",1762766169924,0.002,3595.4,3595.3,4.63981692]
["bitfinex","ETHUSD",1762766170441,0.002,3595.4,3595.3,4.95773101]
["bitfinex","ETHUSD",1762766171820,0.002,3595.4,3595.3,4.92991692]
["bitfinex","ETHUSD",1762766172016,0.002,3595.4,3595.3,4.25355132]
["bitfinex","ETHUSD",1762766172234,0.002,3595.4,3595.3,4.63981692]
["bitfinex","ETHUSD",1762766173430,0.002,3595.4,3595.3,4.25355132]
["bitfinex","ETHUSD",1762766174023,0.002,3595.4,3595.3,4.63981692]
["bitfinex","ETHUSD",1762766174718,0.002,3595.4,3595.3,6.12835035]
["bitfinex","ETHUSD",1762766175246,0.002,3595.4,3595.3,5.74208475]
["bitfinex","ETHUSD",1762766176141,0.002,3595.4,3595.3,6.12835035]
["bitfinex","ETHUSD",1762766176315,0.002,3595.4,3595.3,6.13657447]
["bitfinex","ETHUSD",1762766176720,0.002,3595.4,3595.3,5.75030887]
["bitfinex","ETHUSD",1762766177034,0.4652,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762766177227,0.72448036,3595.9,3595.8,3.52940628]
["bitfinex","ETHUSD",1762766177438,0.25928036,3595.9,3595.8,3.55720203]
["bitfinex","ETHUSD",1762766177630,0.74788036,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762766178040,0.74788036,3595.9,3595.8,4.37754492]
["bitfinex","ETHUSD",1762766179120,0.25928036,3595.9,3595.8,5.28171258]
["bitfinex","ETHUSD",1762766179337,0.74788036,3595.9,3595.8,5.28171258]
["bitfinex","ETHUSD",1762766180236,0.74788036,3595.9,3595.8,5.28219919]
["bitfinex","ETHUSD",1762766181342,0.74788036,3595.9,3595.8,4.28386727]
["bitfinex","ETHUSD",1762766181541,0.25928036,3595.9,3595.8,4.60396727]
["bitfinex","ETHUSD",1762766181741,0.002,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1762766181943,0.002,3596.0,3595.9,5.75937068]
["bitfinex","ETHUSD",1762766182145,1e-08,3596.4,3596.3,4.89305165]
["bitfinex","ETHUSD",1762766182457,1e-08,3596.4,3596.3,9.16164174]
["bitfinex","ETHUSD",1762766182654,1e-08,3596.4,3596.3,9.40884239]
["bitfinex","ETHUSD",1762766182828,1e-08,3596.4,3596.3,9.13383539]
["bitfinex","ETHUSD",1762766183028,1e-08,3596.4,3596.3,11.25183916]
["bitfinex","ETHUSD",1762766184244,0.1986,3597.8,3596.4,8.08788076]
["bitfinex","ETHUSD",1762766184245,0.00120001,3596.5,3596.4,8.08788076]
["bitfinex","ETHUSD",1762766184456,0.00120001,3596.5,3596.4,9.00665807]
["bitfinex","ETHUSD",1762766184878,0.00120001,3596.5,3596.4,6.07865807]
["bitfinex","ETHUSD",1762766185039,1e-08,3596.9,3596.8,4.44546511]
["bitfinex","ETHUSD",1762766185369,1e-08,3596.9,3596.8,6.880066]
["bitfinex","ETHUSD",1762766185575,1e-08,3596.9,3596.8,7.200166]
["bitfinex","ETHUSD",1762766185882,0.01,3598.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762766186158,0.4855,3598.8,3597.8,7.25005453]
["bitfinex","ETHUSD",1762766186318,0.4855,3598.7,3597.8,5.75747608]
["bitfinex","ETHUSD",1762766186519,0.4855,3598.7,3597.8,7.19150818]
["bitfinex","ETHUSD",1762766186974,0.4855,3598.7,3597.8,8.68231463]
["bitfinex","ETHUSD",1762766187257,0.4855,3598.7,3597.8,7.19150818]
["bitfinex","ETHUSD",1762766187771,0.4855,3598.7,3597.8,7.85050818]
["bitfinex","ETHUSD",1762766187974,0.4855,3598.6,3597.8,7.85050818]
["bitfinex","ETHUSD",1762766188379,0.4855,3598.6,3597.8,8.84353085]
["bitfinex","ETHUSD",1762766188778,0.4855,3598.4,3597.8,8.84353085]
["bitfinex","ETHUSD",1762766188978,0.981,3597.9,3597.8,6.73089775]
["bitfinex","ETHUSD",1762766189201,1.1725,3597.9,3597.8,5.55648338]
["bitfinex","ETHUSD",1762766189343,1.1725,3597.9,3597.8,4.03715365]
["bitfinex","ETHUSD",1762766190150,1.1725,3597.9,3597.8,0.59867731]
["bitfinex","ETHUSD",1762766190350,1.1725,3597.9,3597.3,0.659]
["bitfinex","ETHUSD",1762766190545,0.4855,3597.8,3597.5,2.77970813]
["bitfinex","ETHUSD",1762766190885,0.4855,3597.8,3597.4,2.77975865]
["bitfinex","ETHUSD",1762766191050,0.4863,3597.5,3597.4,2.77975865]
["bitfinex","ETHUSD",1762766191250,0.4863,3597.5,3597.4,3.37498082]
["bitfinex","ETHUSD",1762766191445,0.9718,3597.5,3597.4,3.37500757]
["bitfinex","ETHUSD",1762766191846,0.9718,3597.5,3597.1,0.659]
["bitfinex","ETHUSD",1762766191847,0.9718,3597.5,3597.1,2.78001119]
["bitfinex","ETHUSD",1762766192052,0.4863,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762766192247,0.4863,3597.2,3597.1,0.59515526]
["bitfinex","ETHUSD",1762766192489,0.4863,3597.2,3596.3,4.89862693]
["bitfinex","ETHUSD",1762766192490,0.9718,3597.2,3596.5,0.74429763]
["bitfinex","ETHUSD",1762766192686,0.9718,3597.2,3596.4,2.78055717]
["bitfinex","ETHUSD",1762766192687,0.37515934,3597.1,3596.4,2.78055717]
["bitfinex","ETHUSD",1762766192886,0.86065934,3597.1,3595.8,1.40329763]
["bitfinex","ETHUSD",1762766193053,0.4855,3597.1,3595.9,0.59529869]
["bitfinex","ETHUSD",1762766193249,0.4855,3597.0,3596.0,0.59529869]
["bitfinex","ETHUSD",1762766193456,1.1,3596.9,3596.5,2.78047156]
["bitfinex","ETHUSD",1762766193664,1.2915,3596.9,3595.8,4.18527794]
["bitfinex","ETHUSD",1762766193862,0.4855,3596.8,3596.0,0.405504]
["bitfinex","ETHUSD",1762766194073,0.4855,3596.8,3595.8,1.40429763]
["bitfinex","ETHUSD",1762766194074,0.4855,3596.8,3596.1,1.11394453]
["bitfinex","ETHUSD",1762766194273,0.6778,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762766194682,1.1633,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762766199988,1.1633,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762766200210,0.6778,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762766200404,1.451212,3596.9,3596.0,2.78079162]
["bitfinex","ETHUSD",1762766200405,0.1915,3596.3,3596.0,2.78079162]
["bitfinex","ETHUSD",1762766200621,0.1915,3596.3,3595.8,3.33831707]
["bitfinex","ETHUSD",1762766200622,0.1915,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1762766200915,0.677,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1762766201204,0.677,3596.7,3596.5,2.78046904]
["bitfinex","ETHUSD",1762766201499,0.9718,3596.6,3596.5,2.78046904]
["bitfinex","ETHUSD",1762766201873,2.0718,3596.6,3596.4,2.78055689]
["bitfinex","ETHUSD",1762766202071,0.4573,3596.2,3596.1,0.36875643]
["bitfinex","ETHUSD",1762766202274,0.9428,3596.2,3595.8,0.001]
["bitfinex","ETHUSD",1762766202488,0.4573,3596.2,3596.0,2.78086495]
["bitfinex","ETHUSD",1762766202807,0.4573,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1762766203376,0.4573,3596.2,3595.9,0.33775206]
["bitfinex","ETHUSD",1762766203583,0.4573,3596.2,3595.8,0.001]
["bitfinex","ETHUSD",1762766203779,0.486,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762766203993,0.486,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762766204308,0.486,3595.9,3595.8,3.37756809]
["bitfinex","ETHUSD",1762766204912,0.486,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762766205114,0.9715,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762766208211,0.9707,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762766209016,0.659,3596.3,3595.9,2.78094496]
["bitfinex","ETHUSD",1762766209180,0.4937,3596.2,3595.8,0.001]
["bitfinex","ETHUSD",1762766209385,0.4937,3596.2,3596.0,2.78081442]
["bitfinex","ETHUSD",1762766209580,0.4937,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1762766209786,1.1517,3596.5,3596.2,2.78066728]
["bitfinex","ETHUSD",1762766209980,1.1517,3596.5,3595.8,0.001]
["bitfinex","ETHUSD",1762766209981,1.1517,3596.5,3595.9,2.78092793]
["bitfinex","ETHUSD",1762766210218,1.1517,3596.5,3595.8,0.001]
["bitfinex","ETHUSD",1762766210219,1.1517,3596.5,3596.0,2.78086763]
["bitfinex","ETHUSD",1762766210428,1.1517,3596.5,3596.1,2.78077156]
["bitfinex","ETHUSD",1762766210809,0.4593,3596.2,3595.8,2.78201475]
["bitfinex","ETHUSD",1762766211010,0.4593,3596.2,3595.8,2.78201224]
["bitfinex","ETHUSD",1762766211223,0.4937,3596.1,3595.9,2.78093241]
["bitfinex","ETHUSD",1762766211537,0.4593,3595.9,3595.8,2.78202167]
["bitfinex","ETHUSD",1762766212422,0.4593,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762766212630,0.91,3595.9,3595.8,2.7820223]
["bitfinex","ETHUSD",1762766213405,0.658,3596.5,3596.2,2.78071297]
["bitfinex","ETHUSD",1762766213610,0.658,3596.5,3596.1,2.78076732]
["bitfinex","ETHUSD",1762766213817,1.1,3596.2,3596.1,2.78076732]
["bitfinex","ETHUSD",1762766214135,1.5585,3596.2,3596.1,2.78076732]
["bitfinex","ETHUSD",1762766215641,1.1,3596.2,3596.1,2.78076732]
["bitfinex","ETHUSD",1762766215834,1.5709,3596.2,3596.1,3.39925051]
["bitfinex","ETHUSD",1762766216551,1.1,3596.2,3596.1,3.72015051]
["bitfinex","ETHUSD",1762766217018,1.1,3596.2,3596.1,3.84805051]
["bitfinex","ETHUSD",1762766217957,1.1,3596.2,3596.1,3.72015051]
["bitfinex","ETHUSD",1762766218335,1.1,3596.2,3596.1,3.99644554]
["bitfinex","ETHUSD",1762766218717,1.1,3596.2,3596.1,4.31734554]
["bitfinex","ETHUSD",1762766218941,1.1,3596.2,3596.1,3.99644554]
["bitfinex","ETHUSD",1762766219122,1.5709,3596.2,3596.1,3.99644554]
["bitfinex","ETHUSD",1762766219323,2.0665,3596.2,3596.1,3.99644554]
["bitfinex","ETHUSD",1762766219855,1.5709,3596.2,3596.1,3.99644554]
["bitfinex","ETHUSD",1762766220623,2.0665,3596.2,3596.1,3.37796235]
["bitfinex","ETHUSD",1762766220823,2.0665,3596.2,3596.1,3.37798533]
["bitfinex","ETHUSD",1762766221257,1.5709,3596.2,3596.1,4.12252096]
["bitfinex","ETHUSD",1762766222454,1.1,3596.2,3596.1,3.69888533]
["bitfinex","ETHUSD",1762766222661,1.1,3596.2,3596.1,3.37798533]
["bitfinex","ETHUSD",1762766222876,1.1,3596.2,3596.1,4.54219238]
["bitfinex","ETHUSD",1762766223374,1.1,3596.2,3596.1,4.67009238]
["bitfinex","ETHUSD",1762766223971,2.78185488,3597.4,3597.0,2.78003729]
["bitfinex","ETHUSD",1762766223972,0.182,3597.2,3597.0,2.78003729]
["bitfinex","ETHUSD",1762766224167,0.25968068,3597.1,3597.0,2.78003729]
["bitfinex","ETHUSD",1762766224361,1.22618068,3597.1,3597.0,3.37933487]
["bitfinex","ETHUSD",1762766224562,1.22618068,3597.1,3597.0,0.59929758]
["bitfinex","ETHUSD",1762766224949,1.22618068,3597.1,3596.5,0.74937946]
["bitfinex","ETHUSD",1762766224950,1.71089432,3597.1,3596.5,0.74937946]
["bitfinex","ETHUSD",1762766225283,0.6529,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762766225587,0.91258068,3596.6,3596.5,3.37982166]
["bitfinex","ETHUSD",1762766225881,1.40818068,3596.6,3596.5,0.59934064]
["bitfinex","ETHUSD",1762766226651,1.40818068,3596.6,3596.5,3.37982166]
["bitfinex","ETHUSD",1762766226864,1.40818068,3596.6,3596.5,0.59934064]
["bitfinex","ETHUSD",1762766227279,1.40818068,3596.6,3596.5,3.37982166]
["bitfinex","ETHUSD",1762766227460,1.40818068,3596.6,3596.5,0.59934064]
["bitfinex","ETHUSD",1762766227662,1.40818068,3596.6,3596.5,3.37982166]
["bitfinex","ETHUSD",1762766227850,1.40818068,3596.6,3596.5,0.59934064]
["bitfinex","ETHUSD",1762766228278,1.40818068,3596.6,3596.5,3.37982166]
["bitfinex","ETHUSD",1762766228488,1.40818068,3596.6,3596.5,0.59934064]
["bitfinex","ETHUSD",1762766228659,1.40818068,3596.6,3596.5,3.37982166]
["bitfinex","ETHUSD",1762766228860,1.40818068,3596.6,3596.5,0.59934064]
["bitfinex","ETHUSD",1762766229392,1.41018068,3596.6,3596.0,0.74937946]
["bitfinex","ETHUSD",1762766229596,0.75528068,3596.5,3596.1,0.599516]
["bitfinex","ETHUSD",1762766229819,0.25968068,3596.4,3596.2,0.599516]
["bitfinex","ETHUSD",1762766230107,0.25968068,3596.4,3595.9,0.001]
["bitfinex","ETHUSD",1762766230108,0.4709,3596.1,3595.9,0.001]
["bitfinex","ETHUSD",1762766230267,0.73058068,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762766230448,4.00704831,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762766231891,4.75162905,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762766232195,4.75082905,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762766232356,4.44616096,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762766232556,5.67234164,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762766233296,4.04088899,3595.6,3595.5,0.001]
["bitfinex","ETHUSD",1762766233603,0.6529,3594.8,3594.1,0.01]
["bitfinex","ETHUSD",1762766233761,3.25300549,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766234070,3.51268617,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766234278,6.15339698,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766235083,6.55890098,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766236374,7.21690098,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766239160,4.43479549,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766239364,7.21690098,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766244899,6.81139698,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766245080,6.15339698,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766245280,3.14389268,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766246002,5.92599817,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766246606,5.92499817,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766246969,3.14289268,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766247202,1.51939268,3594.4,3594.1,0.1067]
["bitfinex","ETHUSD",1762766247370,5.43909817,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766247578,5.91709817,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766247809,3.13499268,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766249433,5.91709817,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766249619,6.78720421,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766250739,4.00509872,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766251034,2.65699268,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766251223,2.17639268,3594.4,3594.1,0.1067]
["bitfinex","ETHUSD",1762766251427,2.65699268,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766251646,3.13499268,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766251825,2.65699268,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762766252618,0.25968068,3594.4,3594.3,0.3257]
["bitfinex","ETHUSD",1762766252846,0.002,3594.7,3594.3,0.3257]
["bitfinex","ETHUSD",1762766253050,0.657,3594.5,3594.3,0.3257]
["bitfinex","ETHUSD",1762766253860,0.657,3594.5,3594.4,0.3247]
["bitfinex","ETHUSD",1762766254011,0.91449888,3594.5,3594.4,0.3247]
["bitfinex","ETHUSD",1762766254557,0.25749888,3594.5,3594.4,3.10680549]
["bitfinex","ETHUSD",1762766254762,0.25749888,3594.5,3594.4,0.3247]
["bitfinex","ETHUSD",1762766255073,0.25749888,3594.6,3594.4,0.3247]
["bitfinex","ETHUSD",1762766255211,0.25749888,3594.5,3594.4,0.3247]
["bitfinex","ETHUSD",1762766255430,0.25749888,3594.5,3594.4,3.46041513]
["bitfinex","ETHUSD",1762766255626,0.002,3594.7,3594.4,3.13571513]
["bitfinex","ETHUSD",1762766255835,0.002,3594.7,3594.6,0.3247]
["bitfinex","ETHUSD",1762766256050,0.25988135,3594.7,3594.6,0.3247]
["bitfinex","ETHUSD",1762766256206,0.25908135,3594.7,3594.6,0.3247]
["bitfinex","ETHUSD",1762766256405,3.99956001,3594.7,3594.3,0.001]
["bitfinex","ETHUSD",1762766256645,0.25788135,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762766256817,0.25806831,3594.5,3594.3,0.001]
["bitfinex","ETHUSD",1762766257018,0.0012,3594.7,3594.4,0.3247]
["bitfinex","ETHUSD",1762766257244,0.25806661,3594.6,3594.4,0.3247]
["bitfinex","ETHUSD",1762766257542,0.25806661,3594.5,3594.4,0.3247]
["bitfinex","ETHUSD",1762766257722,0.25806661,3594.5,3594.3,0.001]
["bitfinex","ETHUSD",1762766257928,0.25806661,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762766259608,0.73866661,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762766259848,0.25806661,3594.4,3594.3,3.1078829]
["bitfinex","ETHUSD",1762766260045,0.25806661,3594.4,3594.3,4.02764044]
["bitfinex","ETHUSD",1762766260242,0.25806661,3594.4,3594.3,4.38719556]
["bitfinex","ETHUSD",1762766262150,0.25806661,3594.4,3594.3,4.7474378]
["bitfinex","ETHUSD",1762766262845,0.25806661,3594.4,3594.3,4.74743466]
["bitfinex","ETHUSD",1762766263017,0.25806661,3594.4,3594.3,3.99981862]
["bitfinex","ETHUSD",1762766263648,0.25806661,3594.4,3594.3,4.74752519]
["bitfinex","ETHUSD",1762766265639,0.25806661,3594.4,3594.3,5.13490213]
["bitfinex","ETHUSD",1762766266430,0.25806661,3594.4,3594.3,4.38719556]
["bitfinex","ETHUSD",1762766267228,0.0012,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1762766267428,0.0012,3594.7,3594.6,5.78652391]
["bitfinex","ETHUSD",1762766267650,0.0012,3594.7,3594.6,5.42289197]
["bitfinex","ETHUSD",1762766269651,0.0012,3594.7,3594.6,5.78652391]
["bitfinex","ETHUSD",1762766269855,0.0012,3594.7,3594.6,5.42289197]
["bitfinex","ETHUSD",1762766270150,0.0012,3594.7,3594.6,4.42646928]
["bitfinex","ETHUSD",1762766270522,0.0012,3594.7,3594.6,5.42289197]
["bitfinex","ETHUSD",1762766271149,0.0012,3594.7,3594.6,4.42646928]
["bitfinex","ETHUSD",1762766271524,0.0012,3594.7,3594.6,5.42289197]
["bitfinex","ETHUSD",1762766271724,0.0012,3594.7,3594.6,6.68260397]
["bitfinex","ETHUSD",1762766271925,0.0012,3594.7,3594.6,5.68618128]
["bitfinex","ETHUSD",1762766275346,0.0012,3594.7,3594.6,6.04981322]
["bitfinex","ETHUSD",1762766275662,0.0012,3594.7,3594.6,5.68618128]
["bitfinex","ETHUSD",1762766276569,0.0012,3594.7,3594.6,6.04981322]
["bitfinex","ETHUSD",1762766276757,0.0012,3594.7,3594.6,10.36145238]
["bitfinex","ETHUSD",1762766279341,0.002,3595.1,3595.0,3.51184516]
["bitfinex","ETHUSD",1762766279342,1e-08,3595.1,3595.0,3.51184516]
["bitfinex","ETHUSD",1762766279644,1e-08,3595.1,3595.0,5.16300551]
["bitfinex","ETHUSD",1762766279856,1e-08,3595.1,3595.0,5.48770551]
["bitfinex","ETHUSD",1762766280051,1e-08,3595.1,3595.0,5.4598891]
["bitfinex","ETHUSD",1762766280251,0.00120001,3595.5,3595.4,4.4628437]
["bitfinex","ETHUSD",1762766280452,0.00120001,3595.5,3595.4,5.66023087]
["bitfinex","ETHUSD",1762766280652,0.00120001,3595.5,3595.4,5.98493087]
["bitfinex","ETHUSD",1762766280969,0.00120001,3595.5,3595.4,6.34856281]
["bitfinex","ETHUSD",1762766281754,0.00120001,3595.5,3595.4,5.98493087]
["bitfinex","ETHUSD",1762766282745,0.00120001,3595.5,3595.4,7.47917213]
["bitfinex","ETHUSD",1762766282945,0.00120001,3595.5,3595.4,8.24830807]
["bitfinex","ETHUSD",1762766283139,0.00120001,3595.5,3595.4,6.75406681]
["bitfinex","ETHUSD",1762766284169,0.002,3596.6,3595.4,6.75406681]
["bitfinex","ETHUSD",1762766284170,0.002,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762766284351,0.002,3596.6,3596.5,5.03882306]
["bitfinex","ETHUSD",1762766284542,0.002,3596.6,3596.5,5.96301182]
["bitfinex","ETHUSD",1762766285156,0.002,3596.6,3596.5,5.96239068]
["bitfinex","ETHUSD",1762766285379,0.002,3596.6,3596.5,6.35827262]
["bitfinex","ETHUSD",1762766285581,0.002,3596.6,3596.5,5.96239068]
["bitfinex","ETHUSD",1762766286178,0.4835,3596.6,3596.5,5.06400116]
["bitfinex","ETHUSD",1762766286365,0.9374,3596.6,3596.5,4.04019302]
["bitfinex","ETHUSD",1762766286758,0.9374,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762766286958,1.1963093,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762766287566,1.1963093,3596.6,3596.4,2.78054393]
["bitfinex","ETHUSD",1762766287763,0.4815,3596.1,3596.0,4.78633967]
["bitfinex","ETHUSD",1762766287969,0.4815,3596.1,3596.0,5.64254084]
["bitfinex","ETHUSD",1762766288385,0.4815,3596.1,3596.0,4.38282884]
["bitfinex","ETHUSD",1762766288583,0.4815,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1762766289082,1.19428775,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1762766289286,0.74038775,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1762766290257,1.19428775,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1762766291984,1.19428775,3596.1,3595.6,0.74576004]
["bitfinex","ETHUSD",1762766292287,0.71297336,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1762766292696,1.19447336,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1762766293367,0.25907336,3596.0,3595.9,3.10564496]
["bitfinex","ETHUSD",1762766293965,0.25907336,3596.0,3595.9,3.851405]
["bitfinex","ETHUSD",1762766294167,0.25907336,3596.0,3595.9,4.61412395]
["bitfinex","ETHUSD",1762766295090,0.25907336,3596.0,3595.9,5.01000589]
["bitfinex","ETHUSD",1762766295387,0.25907336,3596.0,3595.9,4.26424585]
["bitfinex","ETHUSD",1762766299310,0.25907336,3596.0,3595.9,5.25899541]
["bitfinex","ETHUSD",1762766299609,0.25907336,3596.0,3595.9,4.86311347]
["bitfinex","ETHUSD",1762766300603,0.25907336,3596.0,3595.9,5.58369541]
["bitfinex","ETHUSD",1762766301405,0.002,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762766301578,0.26176391,3596.6,3596.5,3.13298583]
["bitfinex","ETHUSD",1762766301773,0.74326391,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762766302183,1.19716391,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762766302797,0.74326391,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762766303195,1.19716391,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762766304202,1.19636391,3596.6,3596.2,0.74807083]
["bitfinex","ETHUSD",1762766304413,0.0012,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762766304607,0.2611372,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762766304807,0.7426372,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762766305003,1.2158372,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762766305403,1.2158372,3596.6,3596.3,0.74807083]
["bitfinex","ETHUSD",1762766305604,1.2158372,3596.6,3596.3,3.52870648]
["bitfinex","ETHUSD",1762766305605,0.477,3596.4,3596.3,3.52870648]
["bitfinex","ETHUSD",1762766305921,0.7369372,3596.4,3596.3,3.52870648]
["bitfinex","ETHUSD",1762766306125,1.2101372,3596.4,3596.3,3.52870648]
["bitfinex","ETHUSD",1762766308127,0.2599372,3596.4,3596.3,3.85340648]
["bitfinex","ETHUSD",1762766308435,0.2599372,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762766308631,0.2599372,3596.4,3596.3,3.54379137]
["bitfinex","ETHUSD",1762766309125,0.2599372,3596.4,3596.3,4.54121915]
["bitfinex","ETHUSD",1762766309828,0.2599372,3596.4,3596.3,4.93710109]
["bitfinex","ETHUSD",1762766310019,0.2599372,3596.4,3596.3,3.54379137]
["bitfinex","ETHUSD",1762766310539,1.2101372,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762766311102,0.2599372,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762766311600,0.7369372,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762766311818,1.2101372,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762766313946,0.7369372,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762766314429,0.73730633,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762766314636,0.73930633,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762766315942,1.21000633,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762766316136,1.21000633,3596.4,3596.3,3.77806343]
["bitfinex","ETHUSD",1762766317148,1.21000633,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762766317354,4.95022077,3596.4,3596.3,0.75007111]
["bitfinex","ETHUSD",1762766317520,4.95022077,3596.4,3596.1,0.75007111]
["bitfinex","ETHUSD",1762766317722,3.78048528,3596.2,3596.1,3.53085776]
["bitfinex","ETHUSD",1762766317916,0.75070633,3596.2,3596.1,3.53085776]
["bitfinex","ETHUSD",1762766318222,1.22140633,3596.2,3596.1,3.53085776]
["bitfinex","ETHUSD",1762766319259,1.22140633,3596.2,3596.0,0.75007111]
["bitfinex","ETHUSD",1762766319466,1.22140633,3596.1,3596.0,0.75007111]
["bitfinex","ETHUSD",1762766319647,1.22140633,3596.1,3595.8,3.53103643]
["bitfinex","ETHUSD",1762766319847,0.5303,3595.9,3595.8,3.53103643]
["bitfinex","ETHUSD",1762766320046,0.79060633,3595.9,3595.8,3.53103643]
["bitfinex","ETHUSD",1762766320248,1.26130633,3595.9,3595.8,2.78096532]
["bitfinex","ETHUSD",1762766320443,1.26130633,3595.9,3595.7,3.53115978]
["bitfinex","ETHUSD",1762766320655,1.22140633,3595.8,3595.7,0.75007111]
["bitfinex","ETHUSD",1762766320869,1.22140633,3595.8,3595.5,3.53225023]
["bitfinex","ETHUSD",1762766321071,0.4904,3595.6,3595.5,3.53225023]
["bitfinex","ETHUSD",1762766321271,0.75070633,3595.6,3595.5,2.78217912]
["bitfinex","ETHUSD",1762766321566,1.22140633,3595.6,3595.5,2.78217912]
["bitfinex","ETHUSD",1762766322757,0.26030633,3595.6,3595.5,4.23386474]
["bitfinex","ETHUSD",1762766322956,0.26030633,3595.6,3595.5,5.25910506]
["bitfinex","ETHUSD",1762766323160,0.26030633,3595.6,3595.5,7.84865002]
["bitfinex","ETHUSD",1762766323471,0.002,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762766323781,1.22315171,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762766324763,0.75245171,3596.4,3596.3,3.20432394]
["bitfinex","ETHUSD",1762766325192,0.26205171,3596.4,3596.3,3.52902394]
["bitfinex","ETHUSD",1762766325548,0.26205171,3596.4,3596.3,4.2783807]
["bitfinex","ETHUSD",1762766326048,0.26205171,3596.4,3596.3,5.3854077]
["bitfinex","ETHUSD",1762766326272,0.26205171,3596.4,3596.3,4.63605094]
["bitfinex","ETHUSD",1762766327690,0.26205171,3596.4,3596.3,5.63519329]
["bitfinex","ETHUSD",1762766328186,0.26125171,3596.4,3596.3,5.63519329]
["bitfinex","ETHUSD",1762766328539,0.26125171,3596.4,3596.3,4.63605094]
["bitfinex","ETHUSD",1762766329348,0.26125171,3596.4,3596.3,4.66385729]
["bitfinex","ETHUSD",1762766329749,0.26125171,3596.4,3596.3,4.98855729]
["bitfinex","ETHUSD",1762766329964,0.26125171,3596.4,3596.3,4.66385729]
["bitfinex","ETHUSD",1762766330166,0.26125171,3596.4,3596.3,4.98855729]
["bitfinex","ETHUSD",1762766330481,0.26125171,3596.4,3596.3,4.96075094]
["bitfinex","ETHUSD",1762766331149,0.26125171,3596.4,3596.3,4.63605094]
["bitfinex","ETHUSD",1762766331978,0.26125171,3596.4,3596.3,4.96075094]
["bitfinex","ETHUSD",1762766332482,0.26125171,3596.4,3596.3,4.96175094]
["bitfinex","ETHUSD",1762766333253,0.26125171,3596.4,3596.3,5.96003074]
["bitfinex","ETHUSD",1762766333690,0.26125171,3596.4,3596.3,4.96175094]
["bitfinex","ETHUSD",1762766333983,0.0012,3596.4,3596.3,6.45483544]
["bitfinex","ETHUSD",1762766335174,0.0012,3596.4,3596.3,7.71454744]
["bitfinex","ETHUSD",1762766336280,0.0012,3596.4,3596.3,6.9939655]
["bitfinex","ETHUSD",1762766336450,0.0012,3596.4,3596.3,7.38984744]
["bitfinex","ETHUSD",1762766336644,0.0012,3596.4,3596.3,7.71454744]
["bitfinex","ETHUSD",1762766337273,0.0012,3596.4,3596.3,6.22146294]
["bitfinex","ETHUSD",1762766338885,0.0012,3596.4,3596.3,5.89676294]
["bitfinex","ETHUSD",1762766340750,0.0012,3596.4,3596.3,6.22146294]
["bitfinex","ETHUSD",1762766341061,0.0012,3596.4,3596.3,7.3186655]
["bitfinex","ETHUSD",1762766341254,0.0012,3596.4,3596.3,7.38984744]
["bitfinex","ETHUSD",1762766341784,0.0012,3596.4,3596.3,7.71454744]
["bitfinex","ETHUSD",1762766342174,0.0012,3596.4,3596.3,6.22146294]
["bitfinex","ETHUSD",1762766342777,0.01,3596.9,3596.8,4.03996111]
["bitfinex","ETHUSD",1762766343132,0.6709,3597.9,3597.1,2.78001723]
["bitfinex","ETHUSD",1762766343402,0.4702,3597.8,3597.1,7.78717015]
["bitfinex","ETHUSD",1762766344305,0.002,3597.8,3597.1,9.86863131]
["bitfinex","ETHUSD",1762766344670,0.002,3597.8,3597.1,9.54393131]
["bitfinex","ETHUSD",1762766344989,0.4702,3597.8,3597.1,8.05039645]
["bitfinex","ETHUSD",1762766345300,0.4702,3597.8,3597.1,9.66474568]
["bitfinex","ETHUSD",1762766346188,0.4702,3597.8,3597.1,10.65983243]
["bitfinex","ETHUSD",1762766346970,0.4702,3597.8,3597.1,7.36974715]
["bitfinex","ETHUSD",1762766348165,0.4702,3597.8,3597.1,6.3746604]
["bitfinex","ETHUSD",1762766348559,0.4682,3597.6,3597.1,6.3746604]
["bitfinex","ETHUSD",1762766349157,0.9561,3597.2,3597.1,5.65407846]
["bitfinex","ETHUSD",1762766349461,0.9561,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762766351262,1.21544792,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762766351462,0.9561,3597.2,3597.1,3.52620631]
["bitfinex","ETHUSD",1762766352195,1.21478705,3597.2,3597.1,3.52620631]
["bitfinex","ETHUSD",1762766352556,0.26068705,3597.2,3597.1,3.52620631]
["bitfinex","ETHUSD",1762766352760,0.74659818,3597.2,3597.1,4.73290229]
["bitfinex","ETHUSD",1762766353015,1.21479818,3597.2,3597.1,3.52721569]
["bitfinex","ETHUSD",1762766353213,1.21479818,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762766354074,1.21486116,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762766356392,0.74666116,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762766356576,0.74666116,3597.2,3597.1,2.8078174]
["bitfinex","ETHUSD",1762766356577,1.21486116,3597.2,3597.1,2.8078174]
["bitfinex","ETHUSD",1762766357302,1.21486116,3597.2,3597.1,3.55606699]
["bitfinex","ETHUSD",1762766357606,0.74666116,3597.2,3597.1,4.72831277]
["bitfinex","ETHUSD",1762766358072,0.74666116,3597.2,3597.1,3.98006318]
["bitfinex","ETHUSD",1762766358865,0.74666116,3597.2,3597.1,3.55568124]
["bitfinex","ETHUSD",1762766361581,0.26076116,3597.2,3597.1,7.16762736]
["bitfinex","ETHUSD",1762766361783,0.26076116,3597.2,3597.1,8.16271411]
["bitfinex","ETHUSD",1762766361982,0.26076116,3597.2,3597.1,7.16762736]
["bitfinex","ETHUSD",1762766362786,0.26076116,3597.2,3597.1,8.66116222]
["bitfinex","ETHUSD",1762766362965,0.26076116,3597.2,3597.1,9.08554416]
["bitfinex","ETHUSD",1762766363363,0.002,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762766363567,0.002,3597.4,3597.3,5.67688655]
["bitfinex","ETHUSD",1762766363789,0.002,3597.4,3597.3,6.10126849]
["bitfinex","ETHUSD",1762766363994,0.002,3597.4,3597.3,6.21251789]
["bitfinex","ETHUSD",1762766364216,0.002,3597.4,3597.3,6.53721789]
["bitfinex","ETHUSD",1762766365289,0.002,3597.4,3597.3,6.21251789]
["bitfinex","ETHUSD",1762766367107,0.002,3597.4,3597.3,6.53721789]
["bitfinex","ETHUSD",1762766367422,0.002,3597.4,3597.3,6.21251789]
["bitfinex","ETHUSD",1762766367586,0.002,3597.4,3597.3,5.88781789]
["bitfinex","ETHUSD",1762766367911,0.4999,3597.4,3597.3,4.03957467]
["bitfinex","ETHUSD",1762766368078,0.4999,3597.4,3597.3,5.53661573]
["bitfinex","ETHUSD",1762766368079,0.9543,3597.4,3597.3,5.53661573]
["bitfinex","ETHUSD",1762766368475,0.002,3597.4,3597.3,5.53661573]
["bitfinex","ETHUSD",1762766368681,0.4999,3597.4,3597.3,5.53661573]
["bitfinex","ETHUSD",1762766369417,0.002,3597.4,3597.3,9.14856185]
["bitfinex","ETHUSD",1762766369592,0.002,3597.4,3597.3,9.68235263]
["bitfinex","ETHUSD",1762766370290,0.002,3597.6,3597.3,9.68235263]
["bitfinex","ETHUSD",1762766370291,0.002,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762766370509,0.002,3597.6,3597.5,4.60191942]
["bitfinex","ETHUSD",1762766371125,0.002,3597.6,3597.5,4.7131552]
["bitfinex","ETHUSD",1762766373746,0.4999,3597.6,3597.5,4.3884552]
["bitfinex","ETHUSD",1762766373922,0.4999,3597.6,3597.5,5.60272926]
["bitfinex","ETHUSD",1762766374127,0.4999,3597.6,3597.5,3.99398219]
["bitfinex","ETHUSD",1762766374435,0.9864,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762766375125,0.4999,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762766375521,0.75988565,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762766376108,0.75908565,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762766376347,0.26118565,3597.6,3597.5,3.9382836]
["bitfinex","ETHUSD",1762766376502,0.72658565,3597.6,3597.5,3.6135836]
["bitfinex","ETHUSD",1762766376706,1.21308565,3597.6,3597.5,3.6135836]
["bitfinex","ETHUSD",1762766377011,1.21308565,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762766378032,1.21307529,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762766379138,1.21307529,3597.6,3597.5,3.77779438]
["bitfinex","ETHUSD",1762766379441,0.72657529,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762766379682,1.21307529,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762766380172,1.21307529,3597.6,3597.5,3.20409007]
["bitfinex","ETHUSD",1762766381693,1.21307529,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762766386072,1.21307529,3597.6,3597.5,2.78170813]
["bitfinex","ETHUSD",1762766387286,1.21307529,3597.6,3597.5,4.27921942]
["bitfinex","ETHUSD",1762766387683,1.21307529,3597.6,3597.5,2.78170813]
["bitfinex","ETHUSD",1762766388171,1.21307529,3597.6,3597.5,4.27921942]
["bitfinex","ETHUSD",1762766389054,0.72657529,3597.6,3597.5,4.27921942]
["bitfinex","ETHUSD",1762766389257,0.72657529,3597.6,3597.5,4.70360136]
["bitfinex","ETHUSD",1762766389986,0.72685759,3597.6,3597.5,4.70360136]
["bitfinex","ETHUSD",1762766390193,1.21335759,3597.6,3597.5,4.70360136]
["bitfinex","ETHUSD",1762766391168,1.21335759,3597.6,3597.5,3.20609007]
["bitfinex","ETHUSD",1762766392192,0.72685759,3597.6,3597.5,3.20609007]
["bitfinex","ETHUSD",1762766392988,0.72685759,3597.6,3597.5,2.78170813]
["bitfinex","ETHUSD",1762766393997,0.26145759,3597.6,3597.5,4.28601736]
["bitfinex","ETHUSD",1762766394304,0.26145759,3597.6,3597.5,3.96131736]
["bitfinex","ETHUSD",1762766394476,0.74125759,3597.6,3597.5,3.96131736]
["bitfinex","ETHUSD",1762766394903,0.26145759,3597.6,3597.5,3.96131736]
["bitfinex","ETHUSD",1762766395203,0.71805759,3597.6,3597.5,3.96131736]
["bitfinex","ETHUSD",1762766395410,0.26145759,3597.6,3597.5,4.28601736]
["bitfinex","ETHUSD",1762766395620,0.002,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762766395795,0.002,3597.8,3597.7,8.13192162]
["bitfinex","ETHUSD",1762766396600,0.002,3597.8,3597.7,8.45662162]
["bitfinex","ETHUSD",1762766396766,0.002,3597.8,3597.7,8.13192162]
["bitfinex","ETHUSD",1762766398292,0.002,3597.8,3597.7,8.45662162]
["bitfinex","ETHUSD",1762766398508,0.002,3597.8,3597.7,8.56785647]
["bitfinex","ETHUSD",1762766398695,0.002,3597.8,3597.7,8.24315647]
["bitfinex","ETHUSD",1762766399101,0.002,3597.8,3597.7,13.37286847]
["bitfinex","ETHUSD",1762766399285,0.002,3597.8,3597.7,15.68834781]
["bitfinex","ETHUSD",1762766399878,0.001,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1762766400078,0.001,3598.4,3598.3,3.20347206]
["bitfinex","ETHUSD",1762766400279,0.4568,3598.4,3598.3,4.70215805]
["bitfinex","ETHUSD",1762766400810,0.9454,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1762766401416,0.0002,3598.4,3598.3,11.0137402]
["bitfinex","ETHUSD",1762766401628,0.0002,3598.4,3598.3,12.76775421]
["bitfinex","ETHUSD",1762766401933,0.0002,3598.4,3598.3,13.29007901]
["bitfinex","ETHUSD",1762766402167,0.0002,3598.4,3598.3,12.96205421]
["bitfinex","ETHUSD",1762766402305,0.0002,3598.4,3598.3,9.62855021]
["bitfinex","ETHUSD",1762766402509,0.0002,3598.4,3598.3,9.20416827]
["bitfinex","ETHUSD",1762766402742,0.0002,3598.4,3598.3,9.61525462]
["bitfinex","ETHUSD",1762766403121,0.0002,3598.4,3598.3,10.87296421]
["bitfinex","ETHUSD",1762766403327,0.0002,3598.4,3598.3,8.87946827]
["bitfinex","ETHUSD",1762766403547,0.0002,3598.4,3598.3,9.29055462]
["bitfinex","ETHUSD",1762766403841,0.0002,3598.4,3598.3,10.02075862]
["bitfinex","ETHUSD",1762766404429,0.0002,3598.4,3598.3,8.87946827]
["bitfinex","ETHUSD",1762766404812,0.0002,3598.4,3598.3,9.29055462]
["bitfinex","ETHUSD",1762766405619,0.0002,3598.4,3598.3,8.55476827]
["bitfinex","ETHUSD",1762766405860,0.0002,3598.4,3598.3,5.72678217]
["bitfinex","ETHUSD",1762766405861,0.4568,3598.4,3598.3,5.72678217]
["bitfinex","ETHUSD",1762766406145,0.001,3598.8,3598.3,5.72678217]
["bitfinex","ETHUSD",1762766406146,0.4886,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1762766406446,0.4886,3598.7,3598.4,2.77894826]
["bitfinex","ETHUSD",1762766406447,0.4886,3598.7,3598.5,2.77888149]
["bitfinex","ETHUSD",1762766406820,0.4566,3598.6,3598.5,2.77888149]
["bitfinex","ETHUSD",1762766407020,0.9452,3598.6,3598.3,0.74683447]
["bitfinex","ETHUSD",1762766407366,0.3073,3598.4,3598.3,2.77903065]
["bitfinex","ETHUSD",1762766407530,0.3073,3598.4,3598.1,1.58110519]
["bitfinex","ETHUSD",1762766407855,0.4566,3598.2,3598.1,3.52607907]
["bitfinex","ETHUSD",1762766408065,1.20468596,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762766408373,1.20468596,3598.2,3598.1,3.52607907]
["bitfinex","ETHUSD",1762766408547,0.71608596,3598.2,3598.1,3.52607907]
["bitfinex","ETHUSD",1762766408850,0.71608596,3598.2,3598.1,3.93716542]
["bitfinex","ETHUSD",1762766409144,0.71608596,3598.2,3598.1,3.21812339]
["bitfinex","ETHUSD",1762766409145,0.4566,3598.2,3598.1,3.21812339]
["bitfinex","ETHUSD",1762766409346,0.001,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766409534,0.26048732,3598.8,3598.7,6.06470051]
["bitfinex","ETHUSD",1762766409849,1.20568732,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766413371,0.71708732,3598.8,3598.7,3.18986757]
["bitfinex","ETHUSD",1762766413766,1.20568732,3598.8,3598.7,3.18986757]
["bitfinex","ETHUSD",1762766414282,0.71708732,3598.8,3598.7,0.41108635]
["bitfinex","ETHUSD",1762766414478,1.20568732,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766414783,0.9462,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766415464,0.9462,3598.8,3598.7,3.18986757]
["bitfinex","ETHUSD",1762766415833,0.7171082,3598.8,3598.7,3.18986757]
["bitfinex","ETHUSD",1762766416243,0.2605082,3598.8,3598.7,3.18986757]
["bitfinex","ETHUSD",1762766416448,1.2057082,3598.8,3598.7,3.18986757]
["bitfinex","ETHUSD",1762766416847,0.2605082,3598.8,3598.7,8.63084093]
["bitfinex","ETHUSD",1762766417080,0.001,3598.8,3598.7,7.85614694]
["bitfinex","ETHUSD",1762766417370,0.001,3598.8,3598.7,8.69020428]
["bitfinex","ETHUSD",1762766418666,0.4576,3598.8,3598.7,8.26570428]
["bitfinex","ETHUSD",1762766418835,0.001,3598.8,3598.7,8.26570428]
["bitfinex","ETHUSD",1762766419777,0.001,3598.8,3598.7,7.43164694]
["bitfinex","ETHUSD",1762766420181,0.001,3598.8,3598.7,7.4666896]
["bitfinex","ETHUSD",1762766420353,0.001,3598.8,3598.7,7.0421896]
["bitfinex","ETHUSD",1762766420936,0.26057774,3598.8,3598.7,7.0421896]
["bitfinex","ETHUSD",1762766421255,0.717208,3598.8,3598.7,7.0421896]
["bitfinex","ETHUSD",1762766421772,0.717208,3598.8,3598.7,7.78893675]
["bitfinex","ETHUSD",1762766421935,0.717208,3598.8,3598.7,7.0421896]
["bitfinex","ETHUSD",1762766423471,1.205808,3598.8,3598.7,3.75627031]
["bitfinex","ETHUSD",1762766423771,1.205808,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766424274,1.205008,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766424830,0.716408,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766425034,1.195508,3598.8,3598.7,3.52585285]
["bitfinex","ETHUSD",1762766425285,1.19575952,3598.8,3598.7,3.52585285]
["bitfinex","ETHUSD",1762766425449,1.09575952,3598.8,3598.7,3.52585285]
["bitfinex","ETHUSD",1762766426656,1.09582711,3598.8,3598.7,3.52585285]
["bitfinex","ETHUSD",1762766426850,1.09582711,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766427340,1.09582711,3598.8,3598.7,3.52585285]
["bitfinex","ETHUSD",1762766430477,0.25992711,3598.8,3598.7,3.52585285]
["bitfinex","ETHUSD",1762766430769,1.19262711,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766433980,1.19262711,3598.8,3598.7,3.52642323]
["bitfinex","ETHUSD",1762766434278,1.19262711,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766436145,1.19262711,3598.8,3598.6,0.9957793]
["bitfinex","ETHUSD",1762766436345,0.95522711,3598.7,3598.6,2.7788412]
["bitfinex","ETHUSD",1762766436759,0.95522711,3598.7,3598.6,0.7473472]
["bitfinex","ETHUSD",1762766436960,0.95522711,3598.7,3598.6,3.52620564]
["bitfinex","ETHUSD",1762766437373,0.955565,3598.7,3598.6,3.52620564]
["bitfinex","ETHUSD",1762766437579,0.260265,3598.7,3598.6,4.01000564]
["bitfinex","ETHUSD",1762766437783,0.260265,3598.7,3598.6,7.68380761]
["bitfinex","ETHUSD",1762766437983,0.713865,3598.7,3598.6,3.13895254]
["bitfinex","ETHUSD",1762766438150,1.192965,3598.7,3598.6,3.52620103]
["bitfinex","ETHUSD",1762766439250,0.260265,3598.7,3598.6,6.54857773]
["bitfinex","ETHUSD",1762766439447,0.260265,3598.7,3598.6,7.54435703]
["bitfinex","ETHUSD",1762766439648,0.260265,3598.7,3598.6,4.99320604]
["bitfinex","ETHUSD",1762766439958,0.713865,3598.7,3598.6,4.99320604]
["bitfinex","ETHUSD",1762766440187,0.260265,3598.7,3598.6,5.84165012]
["bitfinex","ETHUSD",1762766440387,0.260265,3598.7,3598.6,9.12756941]
["bitfinex","ETHUSD",1762766440591,0.260265,3598.7,3598.6,9.1284662]
["bitfinex","ETHUSD",1762766440952,0.260265,3598.7,3598.6,8.13179011]
["bitfinex","ETHUSD",1762766441153,0.260265,3598.7,3598.6,8.58769011]
["bitfinex","ETHUSD",1762766441478,0.260265,3598.7,3598.6,8.13179011]
["bitfinex","ETHUSD",1762766441680,0.260265,3598.7,3598.6,7.64799011]
["bitfinex","ETHUSD",1762766441853,0.260265,3598.7,3598.6,5.84268571]
["bitfinex","ETHUSD",1762766442053,0.260265,3598.7,3598.6,5.47804163]
["bitfinex","ETHUSD",1762766442297,0.260265,3598.7,3598.6,8.76396092]
["bitfinex","ETHUSD",1762766442784,0.713865,3598.7,3598.6,0.99681489]
["bitfinex","ETHUSD",1762766442984,1.192965,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1762766448297,1.192165,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1762766449100,1.192165,3598.7,3598.6,3.14350252]
["bitfinex","ETHUSD",1762766449295,0.713065,3598.7,3598.6,3.14350252]
["bitfinex","ETHUSD",1762766449494,0.259465,3598.7,3598.6,4.19659352]
["bitfinex","ETHUSD",1762766450204,0.710665,3598.7,3598.6,3.17566919]
["bitfinex","ETHUSD",1762766450784,0.710665,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1762766451111,1.172565,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1762766451686,1.172565,3598.7,3598.6,3.17566919]
["bitfinex","ETHUSD",1762766451904,1.172565,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1762766453202,1.172565,3598.7,3598.6,3.77567333]
["bitfinex","ETHUSD",1762766454236,1.172565,3598.7,3598.5,0.74829268]
["bitfinex","ETHUSD",1762766454531,0.4619,3598.6,3598.5,2.77892696]
["bitfinex","ETHUSD",1762766454680,0.9296,3598.6,3598.5,2.77892696]
["bitfinex","ETHUSD",1762766455288,0.4677,3598.6,3598.5,2.77892696]
["bitfinex","ETHUSD",1762766455527,0.001,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766455731,0.001,3598.8,3598.7,3.27858122]
["bitfinex","ETHUSD",1762766456089,0.4687,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766456421,0.9601,3598.8,3598.7,3.52688544]
["bitfinex","ETHUSD",1762766456722,0.001,3598.8,3598.7,3.27858122]
["bitfinex","ETHUSD",1762766456907,0.001,3598.8,3598.7,4.46345605]
["bitfinex","ETHUSD",1762766457287,0.001,3598.8,3598.7,9.10830931]
["bitfinex","ETHUSD",1762766457725,0.001,3598.8,3598.7,8.11149442]
["bitfinex","ETHUSD",1762766459011,0.4687,3598.8,3598.7,4.32577513]
["bitfinex","ETHUSD",1762766459222,0.4687,3598.8,3598.7,3.96365605]
["bitfinex","ETHUSD",1762766459412,0.9601,3598.8,3598.7,4.96102076]
["bitfinex","ETHUSD",1762766459725,0.9601,3598.8,3598.7,3.77614593]
["bitfinex","ETHUSD",1762766459906,0.4687,3598.8,3598.7,3.77614593]
["bitfinex","ETHUSD",1762766460238,0.26135963,3598.8,3598.7,4.30373374]
["bitfinex","ETHUSD",1762766460410,0.26135963,3598.8,3598.7,5.65646816]
["bitfinex","ETHUSD",1762766461027,0.26135963,3598.8,3598.7,4.16278811]
["bitfinex","ETHUSD",1762766461233,0.26135963,3598.8,3598.7,5.33353328]
["bitfinex","ETHUSD",1762766462921,0.001,3598.8,3598.7,6.56545747]
["bitfinex","ETHUSD",1762766464458,0.001,3598.8,3598.7,9.85137676]
["bitfinex","ETHUSD",1762766465328,0.001,3598.8,3598.7,10.34277676]
["bitfinex","ETHUSD",1762766467425,1e-08,3598.9,3598.8,5.03251601]
["bitfinex","ETHUSD",1762766467632,1e-08,3598.9,3598.8,8.17052136]
["bitfinex","ETHUSD",1762766467837,1e-08,3598.9,3598.8,8.14273432]
["bitfinex","ETHUSD",1762766468041,1e-08,3598.9,3598.8,8.40257896]
["bitfinex","ETHUSD",1762766468926,1e-08,3598.9,3598.8,11.68583829]
["bitfinex","ETHUSD",1762766469773,1e-08,3598.9,3598.8,7.14065588]
["bitfinex","ETHUSD",1762766470553,1e-08,3598.9,3598.8,6.88081124]
["bitfinex","ETHUSD",1762766470722,1e-08,3598.9,3598.8,7.24293032]
["bitfinex","ETHUSD",1762766470922,1e-08,3598.9,3598.8,6.88081124]
["bitfinex","ETHUSD",1762766471339,1e-08,3598.9,3598.8,7.24293032]
["bitfinex","ETHUSD",1762766472269,0.49060001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762766472757,0.95830001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762766472917,0.4677,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762766473124,0.2025,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762766473367,0.46208985,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762766473592,0.92978985,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762766474194,1.42118985,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762766474705,0.73728985,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762766474877,1.22868985,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762766475772,1.42027884,3599.9,3599.6,2.77808645]
["bitfinex","ETHUSD",1762766475969,1.42027884,3599.9,3599.5,0.74572999]
["bitfinex","ETHUSD",1762766475970,0.2963,3599.7,3599.5,2.77813418]
["bitfinex","ETHUSD",1762766476180,0.466,3599.6,3599.2,0.74572999]
["bitfinex","ETHUSD",1762766476370,0.4677,3599.3,3599.2,0.74572999]
["bitfinex","ETHUSD",1762766476595,0.4677,3599.3,3599.0,0.74572999]
["bitfinex","ETHUSD",1762766476794,0.4914,3599.2,3598.9,3.52428843]
["bitfinex","ETHUSD",1762766476982,0.6602,3599.0,3598.8,2.77865001]
["bitfinex","ETHUSD",1762766477345,0.6602,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762766477346,0.1925,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762766477771,0.6602,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762766478108,1.1516,3599.0,3598.8,2.77864929]
["bitfinex","ETHUSD",1762766478307,0.2963,3598.8,3598.7,0.74572999]
["bitfinex","ETHUSD",1762766478628,0.2963,3598.8,3598.7,3.52451121]
["bitfinex","ETHUSD",1762766478922,0.7877,3598.8,3598.7,3.52451121]
["bitfinex","ETHUSD",1762766479078,3.48584832,3599.9,3598.7,1.24552999]
["bitfinex","ETHUSD",1762766479407,0.4677,3598.8,3598.7,3.52451121]
["bitfinex","ETHUSD",1762766479818,0.9591,3598.8,3598.7,3.52451121]
["bitfinex","ETHUSD",1762766480307,0.4677,3598.8,3598.7,3.52451121]
["bitfinex","ETHUSD",1762766480476,0.9591,3598.8,3598.7,0.74572999]
["bitfinex","ETHUSD",1762766480677,0.9591,3598.8,3598.7,3.52451121]
["bitfinex","ETHUSD",1762766482086,0.4677,3598.8,3598.7,3.52451121]
["bitfinex","ETHUSD",1762766482414,0.4677,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766483917,0.1925,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762766484090,0.45226363,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762766484294,0.92003793,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762766484507,0.72753793,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762766486732,0.25983793,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762766486917,0.25983793,3599.1,3599.0,4.01205602]
["bitfinex","ETHUSD",1762766487094,0.25983793,3599.1,3599.0,4.40659177]
["bitfinex","ETHUSD",1762766487293,0.25983793,3599.1,3599.0,3.66008534]
["bitfinex","ETHUSD",1762766487495,0.25983793,3599.1,3599.0,4.74962508]
["bitfinex","ETHUSD",1762766487844,0.011,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762766488126,0.76770963,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762766488293,1.25860963,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762766489112,0.76180963,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762766489606,1.25860963,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762766490938,0.76180963,3599.9,3599.8,3.50761764]
["bitfinex","ETHUSD",1762766491239,0.76180963,3599.9,3599.8,3.90215339]
["bitfinex","ETHUSD",1762766491735,0.27090963,3599.9,3599.8,4.38915339]
["bitfinex","ETHUSD",1762766491935,0.76180963,3599.9,3599.8,3.90215339]
["bitfinex","ETHUSD",1762766492141,0.76180963,3599.9,3599.8,4.64865239]
["bitfinex","ETHUSD",1762766492301,0.76180963,3599.9,3599.8,3.90215339]
["bitfinex","ETHUSD",1762766492504,0.76180963,3599.9,3599.8,4.64865239]
["bitfinex","ETHUSD",1762766493642,0.011,3599.9,3599.8,7.67241272]
["bitfinex","ETHUSD",1762766493841,0.011,3599.9,3599.8,8.27192128]
["bitfinex","ETHUSD",1762766494026,0.5019,3599.9,3599.8,4.50166195]
["bitfinex","ETHUSD",1762766495311,0.5019,3599.9,3599.8,3.50761764]
["bitfinex","ETHUSD",1762766495699,1.18,3599.9,3599.8,3.52330852]
["bitfinex","ETHUSD",1762766495904,1.18,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762766495905,1.43969719,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762766496255,0.76079719,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762766496450,0.0102,3599.9,3599.8,3.52330852]
["bitfinex","ETHUSD",1762766496613,0.0102,3599.9,3599.8,4.63715995]
["bitfinex","ETHUSD",1762766496805,0.0102,3599.9,3599.8,5.02347679]
["bitfinex","ETHUSD",1762766497120,0.0102,3599.9,3599.8,8.07763902]
["bitfinex","ETHUSD",1762766497320,0.0102,3599.9,3599.8,8.0498597]
["bitfinex","ETHUSD",1762766497907,0.0102,3599.9,3599.8,7.5613597]
["bitfinex","ETHUSD",1762766498336,0.0102,3599.9,3599.8,4.27810037]
["bitfinex","ETHUSD",1762766499144,0.0102,3599.9,3599.8,5.37432784]
["bitfinex","ETHUSD",1762766499355,0.0102,3599.9,3599.8,4.76660037]
["bitfinex","ETHUSD",1762766499655,0.0102,3599.9,3599.8,5.26660037]
["bitfinex","ETHUSD",1762766501003,1e-08,3599.9,3599.8,5.26660037]
["bitfinex","ETHUSD",1762766501228,1e-08,3599.9,3599.8,4.88028353]
["bitfinex","ETHUSD",1762766501438,1e-08,3599.9,3599.8,5.26660037]
["bitfinex","ETHUSD",1762766504016,1e-08,3599.9,3599.8,4.77810037]
["bitfinex","ETHUSD",1762766504211,1e-08,3599.9,3599.8,4.88420418]
["bitfinex","ETHUSD",1762766504542,1e-08,3599.9,3599.8,5.75902102]
["bitfinex","ETHUSD",1762766507050,1e-08,3599.9,3599.8,6.02631237]
["bitfinex","ETHUSD",1762766507424,1e-08,3599.9,3599.8,6.03781237]
["bitfinex","ETHUSD",1762766508063,1e-08,3599.9,3599.8,6.52631237]
["bitfinex","ETHUSD",1762766509170,1e-08,3599.9,3599.8,6.03781237]
["bitfinex","ETHUSD",1762766509356,1e-08,3599.9,3599.8,5.16449553]
["bitfinex","ETHUSD",1762766509661,1e-08,3599.9,3599.8,4.66449553]
["bitfinex","ETHUSD",1762766509827,1e-08,3599.9,3599.8,5.65684097]
["bitfinex","ETHUSD",1762766510230,1e-08,3599.9,3599.8,4.66449553]
["bitfinex","ETHUSD",1762766511064,1e-08,3599.9,3599.8,6.01126237]
["bitfinex","ETHUSD",1762766511460,1e-08,3600.0,3599.9,3.63612178]
["bitfinex","ETHUSD",1762766511661,1e-08,3600.0,3599.9,5.84123698]
["bitfinex","ETHUSD",1762766514275,1e-08,3600.0,3599.9,7.33284128]
["bitfinex","ETHUSD",1762766514898,1e-08,3600.0,3599.9,7.79724128]
["bitfinex","ETHUSD",1762766515849,1e-08,3600.0,3599.9,7.56534898]
["bitfinex","ETHUSD",1762766518847,1e-08,3600.0,3599.9,7.07684898]
["bitfinex","ETHUSD",1762766519051,1e-08,3600.0,3599.9,7.55334898]
["bitfinex","ETHUSD",1762766519273,1e-08,3600.0,3599.9,8.28294245]
["bitfinex","ETHUSD",1762766519581,1e-08,3600.0,3599.9,10.27643839]
["bitfinex","ETHUSD",1762766519970,1e-08,3600.0,3599.9,6.21858214]
["bitfinex","ETHUSD",1762766520184,0.00020001,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762766520385,0.93390001,3600.3,3600.2,4.04436508]
["bitfinex","ETHUSD",1762766520557,0.47180001,3600.3,3600.2,4.67312718]
["bitfinex","ETHUSD",1762766520882,0.93390001,3600.3,3600.2,4.270527]
["bitfinex","ETHUSD",1762766521048,0.93390001,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762766521694,0.93390001,3600.3,3600.1,0.99565144]
["bitfinex","ETHUSD",1762766521695,1.1938956,3600.3,3600.1,0.99565144]
["bitfinex","ETHUSD",1762766521860,1.19369559,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762766522776,1.19369559,3600.2,3600.0,2.77777083]
["bitfinex","ETHUSD",1762766522975,0.72209559,3600.1,3600.0,2.77777083]
["bitfinex","ETHUSD",1762766523178,1.19369559,3600.1,3599.9,0.99565144]
["bitfinex","ETHUSD",1762766523359,0.73167905,3600.0,3599.9,3.7734827]
["bitfinex","ETHUSD",1762766523556,0.73167905,3600.0,3599.8,3.77553056]
["bitfinex","ETHUSD",1762766523762,0.92287905,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1762766524089,1.80565537,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1762766524386,5.0889147,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1762766524575,5.4944187,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1762766524774,5.4944187,3599.9,3599.4,0.002]
["bitfinex","ETHUSD",1762766524775,8.27227364,3599.9,3599.4,0.002]
["bitfinex","ETHUSD",1762766524975,3.60205933,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762766525197,3.86220086,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762766525379,4.32430086,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762766527262,4.32430086,3599.5,3599.0,0.002]
["bitfinex","ETHUSD",1762766527263,3.18397639,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762766527489,3.18397639,3599.1,3598.6,0.74936674]
["bitfinex","ETHUSD",1762766527490,0.405504,3599.0,3598.6,0.002]
["bitfinex","ETHUSD",1762766527667,6.57354055,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766527869,7.23918608,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766528081,7.70128608,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766528992,7.70576941,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766529289,8.80352452,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766530189,10.06323652,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766538218,10.71623652,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766541934,10.71394625,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766542134,10.06094625,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766542446,10.71394625,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766544207,10.71314625,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766546035,7.28136503,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766546210,1.83706326,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766546836,2.32966326,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766547607,1.51756326,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766548042,1.51756326,3598.7,3598.6,2.78085844]
["bitfinex","ETHUSD",1762766548337,1.51756326,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766548637,1.51756326,3598.7,3598.6,2.78085844]
["bitfinex","ETHUSD",1762766548862,1.51756326,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766549058,1.51756326,3598.7,3598.6,2.78085844]
["bitfinex","ETHUSD",1762766549225,0.25785126,3598.7,3598.6,3.78263197]
["bitfinex","ETHUSD",1762766550458,0.73875126,3598.7,3598.6,0.53167353]
["bitfinex","ETHUSD",1762766550640,0.25785126,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766550829,0.25785126,3598.7,3598.6,3.74915844]
["bitfinex","ETHUSD",1762766551181,0.73875126,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766551327,0.25785126,3598.7,3598.6,2.78085844]
["bitfinex","ETHUSD",1762766551955,0.25785126,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766552146,0.25785126,3598.7,3598.6,2.78085844]
["bitfinex","ETHUSD",1762766552982,0.25785126,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766553132,0.25785126,3598.7,3598.6,2.78085844]
["bitfinex","ETHUSD",1762766553762,0.25785126,3598.7,3598.6,3.25295844]
["bitfinex","ETHUSD",1762766553931,0.001,3599.0,3598.8,2.77869807]
["bitfinex","ETHUSD",1762766554132,0.25967077,3598.9,3598.8,2.77869807]
["bitfinex","ETHUSD",1762766554431,0.25967077,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762766554654,0.25967077,3598.9,3598.6,0.002]
["bitfinex","ETHUSD",1762766554865,0.001,3599.0,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766554866,0.25967077,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762766555747,0.25967077,3598.8,3598.6,0.002]
["bitfinex","ETHUSD",1762766555949,0.54517077,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766556228,4.02831343,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766556455,0.25967077,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766556652,1.23317077,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766557471,0.74057077,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766557674,0.25967077,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766558232,0.74057077,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766558474,0.74057077,3598.7,3598.6,2.78085844]
["bitfinex","ETHUSD",1762766559373,0.74057077,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766559533,1.23317077,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766560964,0.74057077,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766561278,1.23317077,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766562339,1.23317077,3598.7,3598.6,2.78085844]
["bitfinex","ETHUSD",1762766562545,0.74057077,3598.7,3598.6,2.78085844]
["bitfinex","ETHUSD",1762766562975,0.25967077,3598.7,3598.6,3.25295844]
["bitfinex","ETHUSD",1762766563679,0.74057077,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766563906,4.52091343,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766564105,0.25967077,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766564703,0.25967077,3598.7,3598.6,2.78085844]
["bitfinex","ETHUSD",1762766565272,0.25967077,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766565468,0.25967077,3598.7,3598.6,2.78085844]
["bitfinex","ETHUSD",1762766565789,0.25967077,3598.7,3598.6,3.25295844]
["bitfinex","ETHUSD",1762766566295,0.25967077,3598.7,3598.6,4.47730923]
["bitfinex","ETHUSD",1762766566800,0.25967077,3598.7,3598.6,3.98110923]
["bitfinex","ETHUSD",1762766567390,0.25967077,3598.7,3598.6,4.47730923]
["bitfinex","ETHUSD",1762766567775,0.25967077,3598.7,3598.6,3.98110923]
["bitfinex","ETHUSD",1762766568202,0.25887077,3598.7,3598.6,4.47730923]
["bitfinex","ETHUSD",1762766569492,0.25987077,3598.7,3598.6,5.22467597]
["bitfinex","ETHUSD",1762766569998,0.25987077,3598.7,3598.6,5.60028966]
["bitfinex","ETHUSD",1762766571278,0.25987077,3598.7,3598.6,5.6000591]
["bitfinex","ETHUSD",1762766572276,0.25987077,3598.7,3598.6,4.85292292]
["bitfinex","ETHUSD",1762766573720,0.25987077,3598.7,3598.6,4.82272292]
["bitfinex","ETHUSD",1762766575398,0.001,3598.7,3598.6,4.8505115]
["bitfinex","ETHUSD",1762766576478,0.001,3598.7,3598.6,4.82272292]
["bitfinex","ETHUSD",1762766576677,0.001,3598.7,3598.6,6.08243492]
["bitfinex","ETHUSD",1762766578382,0.001,3598.7,3598.6,6.02745777]
["bitfinex","ETHUSD",1762766581115,0.001,3598.7,3598.6,9.89745777]
["bitfinex","ETHUSD",1762766581511,1e-08,3599.1,3599.0,3.26484959]
["bitfinex","ETHUSD",1762766581718,1e-08,3599.1,3599.0,10.40933758]
["bitfinex","ETHUSD",1762766581901,1e-08,3599.1,3599.0,10.89223758]
["bitfinex","ETHUSD",1762766583221,1e-08,3599.1,3599.0,9.40114556]
["bitfinex","ETHUSD",1762766583594,1e-08,3599.1,3599.0,8.54263187]
["bitfinex","ETHUSD",1762766583799,1e-08,3599.1,3599.0,5.73778921]
["bitfinex","ETHUSD",1762766584936,1e-08,3599.1,3599.0,6.73105677]
["bitfinex","ETHUSD",1762766585423,1e-08,3599.1,3599.0,5.73778921]
["bitfinex","ETHUSD",1762766586240,1e-08,3599.1,3599.0,6.73067642]
["bitfinex","ETHUSD",1762766586611,1e-08,3599.1,3599.0,7.08221344]
["bitfinex","ETHUSD",1762766586825,1e-08,3599.1,3599.0,10.95221344]
["bitfinex","ETHUSD",1762766587141,1e-08,3599.1,3599.0,10.11777642]
["bitfinex","ETHUSD",1762766587638,1e-08,3599.1,3599.0,10.60067642]
["bitfinex","ETHUSD",1762766587833,1e-08,3599.1,3599.0,10.11777642]
["bitfinex","ETHUSD",1762766588038,1e-08,3599.1,3599.0,8.63858921]
["bitfinex","ETHUSD",1762766588236,1e-08,3599.1,3599.0,9.12488921]
["bitfinex","ETHUSD",1762766589635,1e-08,3599.1,3599.0,13.40551908]
["bitfinex","ETHUSD",1762766589810,1e-08,3599.1,3599.0,9.12488921]
["bitfinex","ETHUSD",1762766590038,1e-08,3599.1,3599.0,9.9929929]
["bitfinex","ETHUSD",1762766590215,1e-08,3599.1,3599.0,13.28073556]
["bitfinex","ETHUSD",1762766590805,1e-08,3599.1,3599.0,14.27331598]
["bitfinex","ETHUSD",1762766591009,1e-08,3599.1,3599.0,13.27638571]
["bitfinex","ETHUSD",1762766591208,1e-08,3599.1,3599.0,13.38757542]
["bitfinex","ETHUSD",1762766592141,0.00020001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762766592437,0.25954169,3599.4,3599.3,6.31685265]
["bitfinex","ETHUSD",1762766592638,0.25954169,3599.4,3599.3,6.77196947]
["bitfinex","ETHUSD",1762766592820,0.25954169,3599.4,3599.3,10.64196947]
["bitfinex","ETHUSD",1762766593340,0.75044169,3599.4,3599.3,9.67276947]
["bitfinex","ETHUSD",1762766593531,0.75044169,3599.4,3599.3,9.28756578]
["bitfinex","ETHUSD",1762766593841,0.75044169,3599.4,3599.3,3.52313595]
["bitfinex","ETHUSD",1762766594042,0.75051027,3599.4,3599.3,3.52313595]
["bitfinex","ETHUSD",1762766594647,0.25961027,3599.4,3599.3,3.52313595]
["bitfinex","ETHUSD",1762766595037,0.75051027,3599.4,3599.3,3.52313595]
["bitfinex","ETHUSD",1762766595231,0.75051027,3599.4,3599.3,4.61460579]
["bitfinex","ETHUSD",1762766595449,1.24901027,3599.4,3599.3,3.52313595]
["bitfinex","ETHUSD",1762766595822,1.24901027,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762766596348,1.24901027,3599.4,3599.3,3.52313595]
["bitfinex","ETHUSD",1762766596545,1.24901027,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762766598337,1.24901027,3599.4,3599.3,3.52313595]
["bitfinex","ETHUSD",1762766599417,0.75051027,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762766599968,1.24901027,3599.4,3599.3,3.52415884]
["bitfinex","ETHUSD",1762766601217,1.24901027,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762766602066,0.75051027,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762766602617,1.24901027,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762766603019,1.24901027,3599.4,3599.3,3.52484872]
["bitfinex","ETHUSD",1762766603459,1.24901027,3599.4,3599.2,0.7468433]
["bitfinex","ETHUSD",1762766603763,0.272,3599.2,3598.8,0.7468433]
["bitfinex","ETHUSD",1762766603974,3.54280307,3599.1,3598.8,2.77863023]
["bitfinex","ETHUSD",1762766604120,0.4909,3598.9,3598.7,0.7468433]
["bitfinex","ETHUSD",1762766604328,1.15368057,3598.8,3598.6,2.7808386]
["bitfinex","ETHUSD",1762766604570,0.52661026,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766604731,1.02511026,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766605864,1.02511026,3598.7,3598.6,2.78085844]
["bitfinex","ETHUSD",1762766607126,1.02511026,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766610031,1.02511026,3598.7,3598.6,2.78085844]
["bitfinex","ETHUSD",1762766610232,1.02511026,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766610876,4.65920579,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766611472,5.91891779,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766611975,5.9189483,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766613650,6.5719483,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766616190,6.5711483,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766618859,6.56031699,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766621493,5.90731699,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766621783,6.56031699,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766622790,6.56131699,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766624478,3.12953577,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766624796,3.75093577,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766625009,6.52971699,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766626489,5.87671699,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766626661,6.52932471,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1762766628516,6.52932471,3598.7,3598.4,0.002]
["bitfinex","ETHUSD",1762766628517,7.72754447,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1762766628657,9.55941129,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1762766628856,10.04491129,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1762766629058,9.39191129,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1762766629360,10.04491129,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1762766632196,10.15618761,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1762766638202,3.18451689,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766638502,4.83370569,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766640316,4.83290569,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766641812,8.2747985,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766642294,8.7700985,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766646522,8.1170985,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766646719,4.3894453,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766647018,0.66455249,3598.4,3598.3,0.4758]
["bitfinex","ETHUSD",1762766647186,1.92426449,3598.4,3598.3,0.4758]
["bitfinex","ETHUSD",1762766647610,4.70327738,3598.4,3598.3,0.4758]
["bitfinex","ETHUSD",1762766647918,1.51876049,3598.4,3598.3,0.4758]
["bitfinex","ETHUSD",1762766648819,0.25904849,3598.4,3598.3,0.4758]
["bitfinex","ETHUSD",1762766649012,0.25904849,3598.4,3598.3,0.9275]
["bitfinex","ETHUSD",1762766649808,0.25904849,3598.4,3598.3,3.64622078]
["bitfinex","ETHUSD",1762766650168,0.25904849,3598.4,3598.3,4.09792078]
["bitfinex","ETHUSD",1762766652312,0.25904849,3598.4,3598.3,4.8442721]
["bitfinex","ETHUSD",1762766653311,0.25904849,3598.4,3598.3,4.09792078]
["bitfinex","ETHUSD",1762766653844,0.25904849,3598.4,3598.3,0.4758]
["bitfinex","ETHUSD",1762766654060,0.25904849,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766654652,0.25904849,3598.4,3598.3,0.4758]
["bitfinex","ETHUSD",1762766655167,0.25904849,3598.4,3598.3,3.25489012]
["bitfinex","ETHUSD",1762766655317,0.25904849,3598.4,3598.3,0.4758]
["bitfinex","ETHUSD",1762766656311,0.25904849,3598.4,3598.3,3.25489012]
["bitfinex","ETHUSD",1762766656953,0.25904849,3598.4,3598.3,3.92412703]
["bitfinex","ETHUSD",1762766657161,0.25904849,3598.4,3598.3,4.37582703]
["bitfinex","ETHUSD",1762766657319,0.26004849,3598.4,3598.3,4.37582703]
["bitfinex","ETHUSD",1762766658652,0.26004849,3598.4,3598.3,1.14503691]
["bitfinex","ETHUSD",1762766659031,0.26004849,3598.4,3598.3,3.92412703]
["bitfinex","ETHUSD",1762766659572,0.75194849,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766659741,0.26004849,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766660131,0.26004849,3598.4,3598.3,0.4758]
["bitfinex","ETHUSD",1762766660462,0.26004849,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766661787,0.75194849,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766661990,0.26004849,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766662354,0.26004849,3598.4,3598.3,0.4758]
["bitfinex","ETHUSD",1762766662549,0.26004849,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766663058,0.75194849,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766663595,1.48331819,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766663778,4.75763108,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766664293,4.75683108,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766664863,1.97781819,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1762766666175,0.001,3599.2,3598.3,0.6458]
["bitfinex","ETHUSD",1762766666387,3.33726505,3601.1,3598.3,0.6458]
["bitfinex","ETHUSD",1762766666388,1.38025257,3602.2,3598.3,1.10291607]
["bitfinex","ETHUSD",1762766666598,0.1812,3604.0,3598.3,1.10291607]
["bitfinex","ETHUSD",1762766666599,0.4751,3604.8,3602.3,4.186712]
["bitfinex","ETHUSD",1762766666752,0.4751,3604.8,3603.8,0.74096005]
["bitfinex","ETHUSD",1762766666753,3.74704529,3604.4,3603.8,0.74096005]
["bitfinex","ETHUSD",1762766666948,3.74704529,3604.4,3602.5,4.186712]
["bitfinex","ETHUSD",1762766666949,2.47734088,3604.4,3603.7,0.59539374]
["bitfinex","ETHUSD",1762766667154,2.47734088,3604.3,3603.8,0.59296728]
["bitfinex","ETHUSD",1762766667401,0.4751,3604.5,3604.0,1.97589348]
["bitfinex","ETHUSD",1762766667553,3.76075425,3604.5,3604.0,1.97589348]
["bitfinex","ETHUSD",1762766668355,0.1912,3604.9,3604.0,0.28089133]
["bitfinex","ETHUSD",1762766668670,0.1912,3604.9,3604.5,1.95861078]
["bitfinex","ETHUSD",1762766669025,0.1912,3604.9,3604.0,2.46986685]
["bitfinex","ETHUSD",1762766669026,0.01,3604.9,3604.0,2.46986685]
["bitfinex","ETHUSD",1762766669224,0.01,3604.9,3604.7,2.46986685]
["bitfinex","ETHUSD",1762766669424,0.01,3604.9,3604.3,2.77445109]
["bitfinex","ETHUSD",1762766669425,0.01,3604.9,3604.8,3.4578136]
["bitfinex","ETHUSD",1762766670236,0.01,3604.9,3604.7,3.4578136]
["bitfinex","ETHUSD",1762766670381,1.1731,3605.9,3604.7,3.4578136]
["bitfinex","ETHUSD",1762766670584,0.88784968,3605.8,3605.6,2.4318258]
["bitfinex","ETHUSD",1762766670827,2.83456168,3605.8,3605.6,2.4318258]
["bitfinex","ETHUSD",1762766670985,0.9395,3605.7,3605.6,2.4318258]
["bitfinex","ETHUSD",1762766671320,0.9395,3605.7,3605.4,3.4578136]
["bitfinex","ETHUSD",1762766671695,0.4644,3605.7,3605.3,3.4578136]
["bitfinex","ETHUSD",1762766671899,0.687,3605.8,3605.3,3.4578136]
["bitfinex","ETHUSD",1762766672093,0.687,3605.8,3605.4,3.4578136]
["bitfinex","ETHUSD",1762766672094,2.77342427,3605.7,3605.4,3.4578136]
["bitfinex","ETHUSD",1762766672294,0.39455243,3605.6,3605.4,3.4578136]
["bitfinex","ETHUSD",1762766672494,0.39455243,3605.6,3605.2,3.4578136]
["bitfinex","ETHUSD",1762766672699,0.4644,3605.5,3605.2,3.4578136]
["bitfinex","ETHUSD",1762766673281,0.4644,3605.5,3605.3,3.4578136]
["bitfinex","ETHUSD",1762766673684,0.4644,3605.5,3604.5,4.98448646]
["bitfinex","ETHUSD",1762766673685,0.9395,3605.4,3605.0,3.4578136]
["bitfinex","ETHUSD",1762766674233,0.4644,3605.1,3605.0,3.4578136]
["bitfinex","ETHUSD",1762766674531,1.55354682,3605.3,3604.9,2.42041215]
["bitfinex","ETHUSD",1762766674832,1.1611,3605.3,3604.9,2.42041215]
["bitfinex","ETHUSD",1762766675002,2.7738332,3605.2,3604.9,2.42041215]
["bitfinex","ETHUSD",1762766675403,1.1611,3605.3,3605.1,1.93465131]
["bitfinex","ETHUSD",1762766675585,2.77377737,3605.2,3605.1,1.93465131]
["bitfinex","ETHUSD",1762766675786,0.4644,3605.2,3605.1,1.93465131]
["bitfinex","ETHUSD",1762766675986,0.90442043,3605.2,3605.1,1.93465131]
["bitfinex","ETHUSD",1762766676395,0.685,3605.4,3604.8,2.42041215]
["bitfinex","ETHUSD",1762766676622,0.685,3605.4,3604.9,2.42041215]
["bitfinex","ETHUSD",1762766677088,0.685,3605.4,3604.9,5.19441145]
["bitfinex","ETHUSD",1762766677418,0.685,3605.4,3605.0,1.93178413]
["bitfinex","ETHUSD",1762766677619,0.011,3605.9,3605.3,0.608]
["bitfinex","ETHUSD",1762766677820,0.011,3605.9,3605.7,0.4532]
["bitfinex","ETHUSD",1762766678018,0.684,3605.8,3605.7,0.4532]
["bitfinex","ETHUSD",1762766678334,0.695,3605.9,3605.7,2.38498413]
["bitfinex","ETHUSD",1762766678507,0.695,3605.9,3605.8,1.44724783]
["bitfinex","ETHUSD",1762766678721,0.011,3605.9,3605.8,1.44724783]
["bitfinex","ETHUSD",1762766679029,0.695,3605.9,3605.8,2.02614768]
["bitfinex","ETHUSD",1762766679324,0.695,3605.9,3605.8,0.57889985]
["bitfinex","ETHUSD",1762766679523,0.695,3605.9,3605.8,1.54320395]
["bitfinex","ETHUSD",1762766680188,0.011,3605.9,3605.8,1.54320395]
["bitfinex","ETHUSD",1762766680431,0.695,3605.9,3605.8,0.57889985]
["bitfinex","ETHUSD",1762766680627,1.1594,3605.9,3605.8,0.57889985]
["bitfinex","ETHUSD",1762766680933,10.227744,3605.9,3605.8,0.57889985]
["bitfinex","ETHUSD",1762766681141,10.227744,3605.9,3605.2,0.9643041]
["bitfinex","ETHUSD",1762766681142,0.405504,3605.7,3604.8,0.9643041]
["bitfinex","ETHUSD",1762766681329,0.4172,3605.3,3604.9,0.57892981]
["bitfinex","ETHUSD",1762766681660,0.4172,3605.3,3604.2,1.4287041]
["bitfinex","ETHUSD",1762766681826,0.1922,3605.9,3604.5,1.4287041]
["bitfinex","ETHUSD",1762766682034,0.275,3605.8,3605.2,3.22696062]
["bitfinex","ETHUSD",1762766682278,0.684,3605.7,3605.3,0.57892368]
["bitfinex","ETHUSD",1762766682476,0.684,3605.7,3605.4,0.57892368]
["bitfinex","ETHUSD",1762766682629,0.684,3605.7,3605.2,0.4532]
["bitfinex","ETHUSD",1762766682834,0.684,3605.7,3604.5,1.44724783]
["bitfinex","ETHUSD",1762766682835,0.4751,3605.6,3605.3,0.5785306]
["bitfinex","ETHUSD",1762766683031,0.4751,3605.6,3604.9,2.77394533]
["bitfinex","ETHUSD",1762766683364,0.41246961,3605.6,3605.0,0.57857944]
["bitfinex","ETHUSD",1762766683525,0.41246961,3605.6,3604.9,2.77397612]
["bitfinex","ETHUSD",1762766683526,0.41246961,3605.6,3605.1,0.57857944]
["bitfinex","ETHUSD",1762766683734,0.41246961,3605.6,3605.2,0.57857944]
["bitfinex","ETHUSD",1762766683934,3.45739304,3605.7,3605.3,0.57857944]
["bitfinex","ETHUSD",1762766684159,3.93249304,3605.7,3604.8,2.77401998]
["bitfinex","ETHUSD",1762766684390,3.2485635,3605.6,3604.9,0.5785773]
["bitfinex","ETHUSD",1762766684692,2.7734635,3605.6,3605.0,0.5785773]
["bitfinex","ETHUSD",1762766684870,2.77348961,3605.6,3605.1,0.5785773]
["bitfinex","ETHUSD",1762766685070,2.77348961,3605.6,3605.2,0.5785773]
["bitfinex","ETHUSD",1762766685268,2.77348961,3605.6,3605.3,0.5785773]
["bitfinex","ETHUSD",1762766685470,2.77348961,3605.6,3605.4,0.5785773]
["bitfinex","ETHUSD",1762766685667,0.684,3605.7,3604.7,0.9643041]
["bitfinex","ETHUSD",1762766685867,1.09645408,3605.7,3604.8,0.57890011]
["bitfinex","ETHUSD",1762766686196,2.77347022,3605.6,3604.9,3.3528847]
["bitfinex","ETHUSD",1762766686370,2.77347022,3605.6,3605.0,0.57890011]
["bitfinex","ETHUSD",1762766686574,2.77347022,3605.6,3605.1,0.57890011]
["bitfinex","ETHUSD",1762766686785,2.77347022,3605.6,3604.8,0.9643041]
["bitfinex","ETHUSD",1762766686786,2.7735571,3605.5,3605.2,0.57890011]
["bitfinex","ETHUSD",1762766687089,3.2486571,3605.5,3605.3,0.57890011]
["bitfinex","ETHUSD",1762766687294,0.39326571,3605.4,3604.9,2.77399091]
["bitfinex","ETHUSD",1762766687610,2.77384815,3605.1,3605.0,0.57962057]
["bitfinex","ETHUSD",1762766687906,0.4644,3605.1,3605.0,0.57962057]
["bitfinex","ETHUSD",1762766688200,0.4636,3605.1,3605.0,0.57962057]
["bitfinex","ETHUSD",1762766688363,0.4636,3605.1,3605.0,2.0268684]
["bitfinex","ETHUSD",1762766688563,0.4636,3605.1,3605.0,1.54656323]
["bitfinex","ETHUSD",1762766688764,3.23744815,3605.1,3605.0,1.54656323]
["bitfinex","ETHUSD",1762766689093,0.4636,3605.1,3605.0,1.54656323]
["bitfinex","ETHUSD",1762766689264,0.4636,3605.1,3605.0,0.57962057]
["bitfinex","ETHUSD",1762766690195,2.77384815,3605.1,3605.0,0.57962057]
["bitfinex","ETHUSD",1762766690370,2.77384815,3605.1,3605.0,2.0268684]
["bitfinex","ETHUSD",1762766690571,0.4765,3605.1,3605.0,2.0268684]
["bitfinex","ETHUSD",1762766690771,3.25034815,3605.1,3605.0,2.0268684]
["bitfinex","ETHUSD",1762766691390,3.45569754,3605.3,3605.0,0.57962057]
["bitfinex","ETHUSD",1762766691564,2.77377121,3605.2,3605.1,0.57962057]
["bitfinex","ETHUSD",1762766691760,3.26007121,3605.2,3605.1,0.57962057]
["bitfinex","ETHUSD",1762766691959,3.65257121,3605.2,3605.1,1.55045664]
["bitfinex","ETHUSD",1762766692362,3.65257121,3605.2,3605.1,2.03567913]
["bitfinex","ETHUSD",1762766692570,3.65257121,3605.2,3605.1,1.55207902]
["bitfinex","ETHUSD",1762766692968,3.65257121,3605.2,3605.1,0.57962057]
["bitfinex","ETHUSD",1762766693484,4.05807521,3605.2,3605.1,0.57962057]
["bitfinex","ETHUSD",1762766693871,5.31778721,3605.2,3605.1,0.57962057]
["bitfinex","ETHUSD",1762766694774,2.77400205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766694970,0.197,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766695309,0.93641797,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766695611,3.71042002,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766695782,3.71042002,3604.9,3604.8,0.4647]
["bitfinex","ETHUSD",1762766696284,1.0575,3604.9,3604.8,1.93378413]
["bitfinex","ETHUSD",1762766696601,3.83150205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766698618,4.51300205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766700412,4.91850605,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766702601,4.91650605,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766702844,0.678,3604.9,3604.8,0.4647]
["bitfinex","ETHUSD",1762766703313,0.678,3604.9,3604.8,0.9322]
["bitfinex","ETHUSD",1762766704014,0.678,3604.9,3604.8,0.4647]
["bitfinex","ETHUSD",1762766704591,4.02260205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766704803,4.51100205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766705719,4.02260205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766706096,3.82950205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766706411,0.677,3604.9,3604.8,0.4647]
["bitfinex","ETHUSD",1762766706578,3.45100205,3604.9,3604.8,0.4647]
["bitfinex","ETHUSD",1762766706781,0.677,3604.9,3604.8,1.05757242]
["bitfinex","ETHUSD",1762766708216,3.45100205,3604.9,3604.8,0.72443738]
["bitfinex","ETHUSD",1762766708383,0.93627704,3604.9,3604.8,1.71313846]
["bitfinex","ETHUSD",1762766709121,0.93627704,3604.9,3604.8,1.5815735]
["bitfinex","ETHUSD",1762766709524,3.71027909,3604.9,3604.8,1.5815735]
["bitfinex","ETHUSD",1762766709723,3.71027909,3604.9,3604.8,1.5835735]
["bitfinex","ETHUSD",1762766709910,3.70927909,3604.9,3604.8,1.5835735]
["bitfinex","ETHUSD",1762766710618,3.71027909,3604.9,3604.8,1.5835735]
["bitfinex","ETHUSD",1762766711019,0.93627704,3604.9,3604.8,1.5835735]
["bitfinex","ETHUSD",1762766711220,3.71027909,3604.9,3604.8,1.58343881]
["bitfinex","ETHUSD",1762766711389,4.18487909,3604.9,3604.8,1.58343881]
["bitfinex","ETHUSD",1762766711817,1.41087704,3604.9,3604.8,1.58343881]
["bitfinex","ETHUSD",1762766712199,1.41007704,3604.9,3604.8,1.58343881]
["bitfinex","ETHUSD",1762766712396,0.93447704,3604.9,3604.8,1.58343881]
["bitfinex","ETHUSD",1762766713301,0.93447704,3604.9,3604.8,2.04613881]
["bitfinex","ETHUSD",1762766713704,3.70847909,3604.9,3604.8,1.58343881]
["bitfinex","ETHUSD",1762766715326,3.70847909,3604.9,3604.8,2.04613881]
["bitfinex","ETHUSD",1762766715827,0.93447704,3604.9,3604.8,1.58343881]
["bitfinex","ETHUSD",1762766716326,3.70847909,3604.9,3604.8,1.58343881]
["bitfinex","ETHUSD",1762766716826,0.93447704,3604.9,3604.8,1.58343881]
["bitfinex","ETHUSD",1762766717024,0.93447704,3604.9,3604.8,2.04613881]
["bitfinex","ETHUSD",1762766717194,3.70847909,3604.9,3604.8,2.04613881]
["bitfinex","ETHUSD",1762766717390,0.93447704,3604.9,3604.8,2.04613881]
["bitfinex","ETHUSD",1762766718324,3.70847909,3604.9,3604.8,0.4647]
["bitfinex","ETHUSD",1762766718789,0.93447704,3604.9,3604.8,0.4647]
["bitfinex","ETHUSD",1762766719211,0.25947704,3604.9,3604.8,0.4647]
["bitfinex","ETHUSD",1762766719403,0.93347704,3604.9,3604.8,0.4647]
["bitfinex","ETHUSD",1762766719923,0.93247704,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766721393,0.93247704,3604.9,3604.8,0.4647]
["bitfinex","ETHUSD",1762766723011,3.70647909,3604.9,3604.8,0.4647]
["bitfinex","ETHUSD",1762766723217,0.93247704,3604.9,3604.8,0.4647]
["bitfinex","ETHUSD",1762766723435,3.70647909,3604.9,3604.8,0.4647]
["bitfinex","ETHUSD",1762766723633,4.18107909,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766725540,0.93247704,3604.9,3604.8,0.4633]
["bitfinex","ETHUSD",1762766725837,3.70647909,3604.9,3604.8,0.4633]
["bitfinex","ETHUSD",1762766726134,3.03347909,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766726340,3.70696066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766726740,4.17726066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766727125,4.64516066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766727310,4.83646066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766729411,3.70696066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766729618,3.70696066,3604.9,3604.8,0.4633]
["bitfinex","ETHUSD",1762766730031,3.70696066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766731818,4.17726066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766732246,4.64516066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766732870,4.17726066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766733544,4.83646066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766734160,4.36856066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766735157,4.83646066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766736157,4.83566066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766739762,0.26015861,3604.9,3604.8,0.4633]
["bitfinex","ETHUSD",1762766739959,0.26015861,3604.9,3604.8,4.69148008]
["bitfinex","ETHUSD",1762766740268,0.26015861,3604.9,3604.8,4.32023217]
["bitfinex","ETHUSD",1762766740468,0.26015861,3604.9,3604.8,3.702779]
["bitfinex","ETHUSD",1762766743273,0.26015861,3604.9,3604.8,0.9287]
["bitfinex","ETHUSD",1762766743654,0.26015861,3604.9,3604.8,3.702779]
["bitfinex","ETHUSD",1762766744373,0.26015861,3604.9,3604.8,3.237379]
["bitfinex","ETHUSD",1762766744574,0.26015861,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766744575,8.10843386,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766745372,4.83266066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766746076,1.38965861,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766746237,1.39845861,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766746674,4.17246066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766747440,0.73045861,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766747774,4.17246066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766747973,3.50446066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766748169,4.17246066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766749042,1.39845861,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766749455,4.17246066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766750069,3.95836066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766750270,4.62636066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766751163,4.17246066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766752394,4.81336066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766759623,3.50446066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766759783,4.17046066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766760183,4.16966066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766762426,3.69936066,3604.9,3604.8,0.488]
["bitfinex","ETHUSD",1762766762986,4.19836066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762766764088,0.25935861,3604.9,3604.8,0.9412]
["bitfinex","ETHUSD",1762766764706,3.03336066,3604.9,3604.8,0.9412]
["bitfinex","ETHUSD",1762766764916,0.25935861,3604.9,3604.8,0.9412]
["bitfinex","ETHUSD",1762766765800,0.25935861,3604.9,3604.8,0.488]
["bitfinex","ETHUSD",1762766766022,0.665,3605.0,3604.8,0.9412]
["bitfinex","ETHUSD",1762766766202,0.665,3605.0,3604.9,0.486]
["bitfinex","ETHUSD",1762766766398,0.001,3605.3,3604.9,3.71319059]
["bitfinex","ETHUSD",1762766766597,0.001,3605.3,3605.2,0.6408]
["bitfinex","ETHUSD",1762766767099,0.001,3605.3,3605.2,1.094]
["bitfinex","ETHUSD",1762766769726,0.001,3605.3,3605.2,0.6408]
["bitfinex","ETHUSD",1762766770619,0.001,3605.3,3605.2,1.094]
["bitfinex","ETHUSD",1762766770820,0.001,3605.3,3605.2,0.6408]
["bitfinex","ETHUSD",1762766771206,0.001,3605.3,3605.2,1.094]
["bitfinex","ETHUSD",1762766772231,0.26038584,3605.3,3605.2,0.6408]
["bitfinex","ETHUSD",1762766775721,0.26038584,3605.3,3605.2,1.094]
["bitfinex","ETHUSD",1762766776457,0.26038584,3605.3,3605.2,0.6408]
["bitfinex","ETHUSD",1762766777326,0.26038584,3605.3,3605.2,4.5108]
["bitfinex","ETHUSD",1762766779966,0.26038584,3605.3,3605.2,4.356]
["bitfinex","ETHUSD",1762766780471,0.26038584,3605.3,3605.2,8.15196787]
["bitfinex","ETHUSD",1762766780472,0.001,3605.3,3605.2,8.15196787]
["bitfinex","ETHUSD",1762766782569,0.001,3605.3,3605.2,8.89729265]
["bitfinex","ETHUSD",1762766784374,0.0002,3605.3,3605.2,8.89729265]
["bitfinex","ETHUSD",1762766784669,0.0002,3605.3,3605.2,9.41167987]
["bitfinex","ETHUSD",1762766785049,0.0002,3605.3,3605.2,1.65112591]
["bitfinex","ETHUSD",1762766785252,0.0002,3605.3,3604.9,0.002]
["bitfinex","ETHUSD",1762766785447,0.0002,3605.3,3604.9,3.26080013]
["bitfinex","ETHUSD",1762766785448,0.25927079,3605.3,3604.9,3.26080013]
["bitfinex","ETHUSD",1762766785674,0.25927079,3605.3,3604.9,0.002]
["bitfinex","ETHUSD",1762766785675,0.0002,3605.3,3604.9,0.002]
["bitfinex","ETHUSD",1762766785976,0.0002,3605.3,3605.2,0.4795]
["bitfinex","ETHUSD",1762766786276,0.25929754,3605.3,3604.9,3.2607542]
["bitfinex","ETHUSD",1762766786442,0.25909754,3605.2,3604.9,3.2607542]
["bitfinex","ETHUSD",1762766786642,0.0002,3605.3,3605.0,2.77391526]
["bitfinex","ETHUSD",1762766786874,0.0002,3605.3,3605.1,0.4795]
["bitfinex","ETHUSD",1762766787037,0.25931681,3605.3,3605.1,0.4795]
["bitfinex","ETHUSD",1762766787238,0.25911681,3605.2,3605.1,0.4795]
["bitfinex","ETHUSD",1762766787646,0.001,3605.7,3605.1,0.4795]
["bitfinex","ETHUSD",1762766787890,0.4944,3605.6,3605.1,0.4795]
["bitfinex","ETHUSD",1762766788589,0.001,3605.7,3605.1,1.13478377]
["bitfinex","ETHUSD",1762766789082,2.7743946,3605.7,3605.1,1.13478377]
["bitfinex","ETHUSD",1762766789296,2.77347147,3605.6,3605.1,0.6343]
["bitfinex","ETHUSD",1762766789498,3.26881398,3605.7,3605.1,0.6343]
["bitfinex","ETHUSD",1762766789999,2.77346671,3605.6,3605.1,0.6343]
["bitfinex","ETHUSD",1762766790556,3.26786671,3605.6,3605.1,0.6343]
["bitfinex","ETHUSD",1762766791312,0.4944,3605.6,3605.1,0.6343]
["bitfinex","ETHUSD",1762766791601,0.4944,3605.5,3605.1,0.6343]
["bitfinex","ETHUSD",1762766792306,1.1564,3605.7,3605.1,3.40814341]
["bitfinex","ETHUSD",1762766792590,3.92978772,3605.7,3605.1,3.40814341]
["bitfinex","ETHUSD",1762766793391,3.92978772,3605.7,3605.1,1.37635937]
["bitfinex","ETHUSD",1762766793577,2.77361506,3605.5,3605.0,0.74205937]
["bitfinex","ETHUSD",1762766793892,0.476,3605.2,3605.0,0.74205937]
["bitfinex","ETHUSD",1762766794194,3.26789336,3605.6,3605.0,3.51597268]
["bitfinex","ETHUSD",1762766794380,2.77354083,3605.5,3605.0,0.74205937]
["bitfinex","ETHUSD",1762766794577,3.26794083,3605.5,3605.0,0.74205937]
["bitfinex","ETHUSD",1762766794782,0.4944,3605.4,3605.0,0.74205937]
["bitfinex","ETHUSD",1762766795183,0.4944,3605.4,3605.1,0.74205937]
["bitfinex","ETHUSD",1762766796195,0.4944,3605.4,3605.2,0.74205937]
["bitfinex","ETHUSD",1762766796559,0.476,3605.3,3605.2,0.74205937]
["bitfinex","ETHUSD",1762766796755,0.001,3605.7,3605.3,1.1191]
["bitfinex","ETHUSD",1762766797089,0.001,3605.7,3605.6,3.2529635]
["bitfinex","ETHUSD",1762766797482,0.001,3605.7,3605.6,3.7377635]
["bitfinex","ETHUSD",1762766799698,0.26070753,3605.7,3605.6,3.7377635]
["bitfinex","ETHUSD",1762766801592,0.26070753,3605.7,3605.6,4.48134916]
["bitfinex","ETHUSD",1762766801802,0.26063964,3605.7,3605.6,4.83638926]
["bitfinex","ETHUSD",1762766802362,0.26063964,3605.7,3605.6,5.32118926]
["bitfinex","ETHUSD",1762766802576,0.26063964,3605.7,3605.6,4.5776036]
["bitfinex","ETHUSD",1762766803062,0.26063964,3605.7,3605.6,4.4827236]
["bitfinex","ETHUSD",1762766804516,0.26063964,3605.7,3605.6,3.9979236]
["bitfinex","ETHUSD",1762766805000,0.26063964,3605.7,3605.6,4.4827236]
["bitfinex","ETHUSD",1762766805197,0.26063964,3605.7,3605.6,1.3193401]
["bitfinex","ETHUSD",1762766805399,0.73663964,3605.7,3605.4,0.74318084]
["bitfinex","ETHUSD",1762766805587,0.73663964,3605.7,3605.3,3.51681653]
["bitfinex","ETHUSD",1762766805588,0.25963964,3605.6,3605.3,3.51681653]
["bitfinex","ETHUSD",1762766805792,0.25963964,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762766806014,0.25963964,3605.5,3605.4,3.99629819]
["bitfinex","ETHUSD",1762766806326,0.25963964,3605.5,3605.4,4.48109819]
["bitfinex","ETHUSD",1762766806626,0.25963964,3605.5,3605.4,3.73791735]
["bitfinex","ETHUSD",1762766807023,0.25963964,3605.5,3605.4,5.20234286]
["bitfinex","ETHUSD",1762766807222,0.001,3605.7,3605.5,2.77354042]
["bitfinex","ETHUSD",1762766807414,0.001,3605.7,3605.6,3.99665844]
["bitfinex","ETHUSD",1762766807613,0.001,3605.7,3605.6,3.7377635]
["bitfinex","ETHUSD",1762766808212,0.0002,3605.7,3605.6,3.7377635]
["bitfinex","ETHUSD",1762766808426,0.0002,3605.7,3605.6,6.09859987]
["bitfinex","ETHUSD",1762766811230,0.0002,3605.7,3605.6,4.24166458]
["bitfinex","ETHUSD",1762766812207,0.0002,3605.7,3605.6,3.2529635]
["bitfinex","ETHUSD",1762766812545,0.0002,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762766812923,0.0002,3605.7,3605.6,3.2267635]
["bitfinex","ETHUSD",1762766814449,0.493,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762766814654,1.24833318,3605.7,3605.5,0.74302477]
["bitfinex","ETHUSD",1762766814811,0.9889,3605.7,3605.5,3.51656519]
["bitfinex","ETHUSD",1762766815011,0.0002,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762766815563,0.72014291,3605.7,3605.6,0.74302477]
["bitfinex","ETHUSD",1762766818214,0.72014291,3605.7,3605.6,3.51648827]
["bitfinex","ETHUSD",1762766818426,0.25964291,3605.7,3605.6,4.00698827]
["bitfinex","ETHUSD",1762766818615,0.25970424,3605.7,3605.6,4.0347229]
["bitfinex","ETHUSD",1762766818813,0.0002,3605.7,3605.6,4.0347229]
["bitfinex","ETHUSD",1762766819048,0.25970424,3605.7,3605.6,4.0347229]
["bitfinex","ETHUSD",1762766819751,0.25970424,3605.7,3605.6,4.00698827]
["bitfinex","ETHUSD",1762766820172,0.25970424,3605.7,3605.6,3.2639635]
["bitfinex","ETHUSD",1762766820877,0.0002,3605.7,3605.6,8.11861633]
["bitfinex","ETHUSD",1762766822069,0.0002,3605.7,3605.6,9.10731741]
["bitfinex","ETHUSD",1762766822479,0.20980129,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1762766822675,0.20980129,3605.8,3605.7,3.27138658]
["bitfinex","ETHUSD",1762766822877,0.20980129,3605.8,3605.7,3.76188658]
["bitfinex","ETHUSD",1762766823039,0.20980129,3605.8,3605.7,5.22731198]
["bitfinex","ETHUSD",1762766823243,0.20980129,3605.8,3605.7,9.09731198]
["bitfinex","ETHUSD",1762766823549,0.011,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762766823757,0.011,3605.9,3605.8,7.63180966]
["bitfinex","ETHUSD",1762766823947,0.011,3605.9,3605.8,6.64330966]
["bitfinex","ETHUSD",1762766824284,0.011,3605.9,3605.8,9.30399227]
["bitfinex","ETHUSD",1762766824442,0.011,3605.9,3605.8,12.07986302]
["bitfinex","ETHUSD",1762766824642,0.011,3605.9,3605.8,8.31549227]
["bitfinex","ETHUSD",1762766825143,0.011,3605.9,3605.8,9.79771663]
["bitfinex","ETHUSD",1762766825676,0.4715,3605.9,3605.8,6.53390697]
["bitfinex","ETHUSD",1762766825982,1.1141,3605.9,3605.8,4.61413304]
["bitfinex","ETHUSD",1762766826185,1.1141,3605.9,3605.8,6.64330966]
["bitfinex","ETHUSD",1762766826675,0.011,3605.9,3605.8,10.40768041]
["bitfinex","ETHUSD",1762766826876,0.011,3605.9,3605.8,7.13380966]
["bitfinex","ETHUSD",1762766827054,0.011,3605.9,3605.8,3.26380966]
["bitfinex","ETHUSD",1762766827255,0.011,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762766828047,0.4715,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762766828247,0.9304,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762766828881,0.4715,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762766829554,0.011,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762766830784,0.011,3605.9,3605.8,3.42735914]
["bitfinex","ETHUSD",1762766830943,0.4715,3605.9,3605.7,3.76505616]
["bitfinex","ETHUSD",1762766831147,0.4715,3605.9,3605.7,3.76511094]
["bitfinex","ETHUSD",1762766831148,0.2763,3605.8,3605.7,3.76511094]
["bitfinex","ETHUSD",1762766832277,0.2755,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1762766832982,0.011,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762766833580,0.4715,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762766837149,0.011,3605.9,3605.8,6.64330966]
["bitfinex","ETHUSD",1762766837749,0.011,3605.9,3605.8,7.63503402]
["bitfinex","ETHUSD",1762766838151,0.011,3605.9,3605.8,3.76503402]
["bitfinex","ETHUSD",1762766838664,0.011,3605.9,3605.8,4.25553402]
["bitfinex","ETHUSD",1762766839185,0.4715,3605.9,3605.8,3.76503402]
["bitfinex","ETHUSD",1762766839790,0.011,3605.9,3605.8,3.76503402]
["bitfinex","ETHUSD",1762766841287,0.9304,3605.9,3605.8,3.76503402]
["bitfinex","ETHUSD",1762766842805,0.4715,3605.9,3605.8,3.76503402]
["bitfinex","ETHUSD",1762766843175,0.9304,3605.9,3605.8,3.76503402]
["bitfinex","ETHUSD",1762766843499,0.9304,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762766844185,0.4715,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762766844513,1.37404656,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762766844876,1.37404656,3605.9,3605.7,0.99172436]
["bitfinex","ETHUSD",1762766844877,0.91514656,3605.9,3605.7,0.99172436]
["bitfinex","ETHUSD",1762766845071,0.1947,3605.9,3605.8,0.74505684]
["bitfinex","ETHUSD",1762766845274,0.45465763,3605.9,3605.8,0.74505684]
["bitfinex","ETHUSD",1762766845507,0.91335763,3605.9,3605.8,0.74505684]
["bitfinex","ETHUSD",1762766845725,1.37455763,3605.9,3605.8,0.74505684]
["bitfinex","ETHUSD",1762766847909,1.37455763,3605.9,3605.8,0.74705684]
["bitfinex","ETHUSD",1762766848605,1.37455763,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766848606,4.14779038,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766848909,2.03255763,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766849122,1.37455763,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766849702,0.72965763,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766849903,0.27095763,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766850100,0.72965763,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766851636,0.91555763,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766851941,1.37675763,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766852300,1.37675763,3605.9,3605.8,2.77530966]
["bitfinex","ETHUSD",1762766852534,1.37675763,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766853037,0.72965763,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766853211,0.27095763,3605.9,3605.8,0.74705684]
["bitfinex","ETHUSD",1762766853602,0.27095763,3605.9,3605.8,3.5203665]
["bitfinex","ETHUSD",1762766854837,0.27095763,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766855131,0.72965763,3605.9,3605.8,0.74621428]
["bitfinex","ETHUSD",1762766855332,1.37675763,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766855526,1.37675763,3605.9,3605.8,0.74626127]
["bitfinex","ETHUSD",1762766856101,0.72885763,3605.9,3605.8,3.51957093]
["bitfinex","ETHUSD",1762766856305,0.27015763,3605.9,3605.8,3.51957093]
["bitfinex","ETHUSD",1762766856615,0.27015763,3605.9,3605.8,0.74626127]
["bitfinex","ETHUSD",1762766856818,0.72885763,3605.9,3605.8,0.74626127]
["bitfinex","ETHUSD",1762766857014,0.72885763,3605.9,3605.8,4.02520402]
["bitfinex","ETHUSD",1762766857015,0.27015763,3605.9,3605.8,4.02520402]
["bitfinex","ETHUSD",1762766857340,0.27015763,3605.9,3605.8,4.69628625]
["bitfinex","ETHUSD",1762766857537,0.27015763,3605.9,3605.8,3.22666189]
["bitfinex","ETHUSD",1762766857724,0.72885763,3605.9,3605.8,3.22666189]
["bitfinex","ETHUSD",1762766858341,0.27015763,3605.9,3605.8,3.22666189]
["bitfinex","ETHUSD",1762766859041,0.27006577,3605.9,3605.8,3.22666189]
["bitfinex","ETHUSD",1762766859223,0.27006577,3605.9,3605.8,3.70456189]
["bitfinex","ETHUSD",1762766860038,0.27006577,3605.9,3605.8,5.17388625]
["bitfinex","ETHUSD",1762766861035,0.27006577,3605.9,3605.8,4.69628625]
["bitfinex","ETHUSD",1762766861712,1.18996577,3605.9,3605.8,0.45335223]
["bitfinex","ETHUSD",1762766861905,1.37586577,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766870244,4.14909852,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766874622,4.80709852,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766880157,4.80629852,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766880535,0.26926577,3605.9,3605.8,0.4651]
["bitfinex","ETHUSD",1762766880735,0.26926577,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766880940,0.26926577,3605.9,3605.8,3.23840966]
["bitfinex","ETHUSD",1762766881335,0.26926577,3605.9,3605.8,0.4651]
["bitfinex","ETHUSD",1762766882138,0.74256577,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762766882540,0.26926577,3605.9,3605.8,2.77530966]
["bitfinex","ETHUSD",1762766882862,0.26926577,3605.9,3605.8,4.34370455]
["bitfinex","ETHUSD",1762766883259,0.26926577,3605.9,3605.8,1.57039489]
["bitfinex","ETHUSD",1762766883550,0.26926577,3605.9,3605.8,0.63149489]
["bitfinex","ETHUSD",1762766883944,0.26926577,3605.9,3605.8,3.40480455]
["bitfinex","ETHUSD",1762766884371,0.26926577,3605.9,3605.8,3.86790455]
["bitfinex","ETHUSD",1762766885928,0.26926577,3605.9,3605.8,7.73790455]
["bitfinex","ETHUSD",1762766886364,0.26926577,3605.9,3605.8,8.21370455]
["bitfinex","ETHUSD",1762766887063,0.26926577,3605.9,3605.8,4.34370455]
["bitfinex","ETHUSD",1762766887276,0.26926577,3605.9,3605.8,3.86790455]
["bitfinex","ETHUSD",1762766888928,0.26926577,3605.9,3605.8,4.34370455]
["bitfinex","ETHUSD",1762766889133,0.26926577,3605.9,3605.8,3.86790455]
["bitfinex","ETHUSD",1762766889337,0.26926577,3605.9,3605.8,4.37143764]
["bitfinex","ETHUSD",1762766890056,0.26926577,3605.9,3605.8,3.89563764]
["bitfinex","ETHUSD",1762766890257,0.26926577,3605.9,3605.8,4.63974832]
["bitfinex","ETHUSD",1762766890458,0.26926577,3605.9,3605.8,5.08781523]
["bitfinex","ETHUSD",1762766890690,0.26926577,3605.9,3605.8,4.61201523]
["bitfinex","ETHUSD",1762766891584,0.26926577,3605.9,3605.8,4.34370455]
["bitfinex","ETHUSD",1762766892040,0.0094,3605.9,3605.8,5.63114964]
["bitfinex","ETHUSD",1762766892480,0.0094,3605.9,3605.8,7.11689967]
["bitfinex","ETHUSD",1762766892640,0.0094,3605.9,3605.8,7.08916658]
["bitfinex","ETHUSD",1762766894375,0.0094,3605.9,3605.8,5.60341655]
["bitfinex","ETHUSD",1762766895151,0.0094,3605.9,3605.8,7.08916658]
["bitfinex","ETHUSD",1762766895491,0.0094,3605.9,3605.8,5.60341655]
["bitfinex","ETHUSD",1762766895690,0.0094,3605.9,3605.8,7.08916658]
["bitfinex","ETHUSD",1762766896390,0.0094,3605.9,3605.8,5.60341655]
["bitfinex","ETHUSD",1762766896984,0.0094,3605.9,3605.8,7.08916658]
["bitfinex","ETHUSD",1762766897192,0.0094,3605.9,3605.8,10.95916658]
["bitfinex","ETHUSD",1762766897395,0.0094,3605.9,3605.8,9.47341655]
["bitfinex","ETHUSD",1762766898073,0.0094,3605.9,3605.8,10.95916658]
["bitfinex","ETHUSD",1762766899383,0.0094,3605.9,3605.8,9.47341655]
["bitfinex","ETHUSD",1762766900900,0.0094,3605.9,3605.8,12.74453882]
["bitfinex","ETHUSD",1762766901891,0.0094,3605.9,3605.8,12.26873882]
["bitfinex","ETHUSD",1762766902117,0.0094,3605.9,3605.8,12.74453882]
["bitfinex","ETHUSD",1762766902319,0.0094,3605.9,3605.8,12.85552799]
["bitfinex","ETHUSD",1762766903280,0.0094,3605.9,3605.8,12.37972799]
["bitfinex","ETHUSD",1762766903479,0.0094,3605.9,3605.8,12.85552799]
["bitfinex","ETHUSD",1762766904307,0.0086,3605.9,3605.8,12.85552799]
["bitfinex","ETHUSD",1762766907020,0.0086,3605.9,3605.8,8.50972799]
["bitfinex","ETHUSD",1762766907318,0.0086,3605.9,3605.8,8.98302799]
["bitfinex","ETHUSD",1762766911222,0.0086,3605.9,3605.8,8.50972799]
["bitfinex","ETHUSD",1762766911526,0.0086,3605.9,3605.8,8.98302799]
["bitfinex","ETHUSD",1762766912184,0.0086,3605.9,3605.8,8.50972799]
["bitfinex","ETHUSD",1762766912416,0.0086,3605.9,3605.8,8.39873882]
["bitfinex","ETHUSD",1762766912637,0.0086,3605.9,3605.8,9.88448885]
["bitfinex","ETHUSD",1762766912845,0.0086,3605.9,3605.8,10.35778885]
["bitfinex","ETHUSD",1762766913825,0.0086,3605.9,3605.8,8.39873882]
["bitfinex","ETHUSD",1762766914423,0.0086,3605.9,3605.8,9.88448885]
["bitfinex","ETHUSD",1762766914928,0.0086,3605.9,3605.8,10.35778885]
["bitfinex","ETHUSD",1762766917198,0.0086,3605.9,3605.8,7.08666658]
["bitfinex","ETHUSD",1762766917402,0.0086,3605.9,3605.8,10.35778885]
["bitfinex","ETHUSD",1762766917800,0.0086,3605.9,3605.8,9.88448885]
["bitfinex","ETHUSD",1762766919329,0.0086,3605.9,3605.8,8.39873882]
["bitfinex","ETHUSD",1762766922138,0.0086,3605.9,3605.8,8.87203882]
["bitfinex","ETHUSD",1762766923039,0.0086,3605.9,3605.8,12.85302892]
["bitfinex","ETHUSD",1762766925246,1e-08,3605.9,3605.8,14.78481305]
["bitfinex","ETHUSD",1762766925756,1e-08,3605.9,3605.8,15.04434457]
["bitfinex","ETHUSD",1762766926863,1e-08,3605.9,3605.8,14.78481305]
["bitfinex","ETHUSD",1762766927042,1e-08,3605.9,3605.8,10.91481305]
["bitfinex","ETHUSD",1762766928368,0.00020001,3606.1,3606.0,4.03286785]
["bitfinex","ETHUSD",1762766928671,0.00020001,3606.1,3606.0,5.97883594]
["bitfinex","ETHUSD",1762766928872,0.00020001,3606.1,3606.0,6.43723594]
["bitfinex","ETHUSD",1762766929034,0.00020001,3606.1,3606.0,6.54821433]
["bitfinex","ETHUSD",1762766930255,0.00020001,3606.1,3606.0,9.8193366]
["bitfinex","ETHUSD",1762766935578,0.00020001,3606.1,3606.0,9.3609366]
["bitfinex","ETHUSD",1762766935882,0.00020001,3606.1,3606.0,8.9097366]
["bitfinex","ETHUSD",1762766936382,0.00020001,3606.1,3606.0,9.4015366]
["bitfinex","ETHUSD",1762766936552,0.00020001,3606.1,3606.0,8.9097366]
["bitfinex","ETHUSD",1762766936758,0.47450001,3606.1,3606.0,8.9097366]
["bitfinex","ETHUSD",1762766937074,0.00020001,3606.1,3606.0,8.9097366]
["bitfinex","ETHUSD",1762766937276,0.47450001,3606.1,3606.0,8.9097366]
["bitfinex","ETHUSD",1762766937482,0.00020001,3606.1,3606.0,8.9117366]
["bitfinex","ETHUSD",1762766938579,0.00020001,3606.1,3606.0,9.4035366]
["bitfinex","ETHUSD",1762766942950,0.00020001,3606.1,3606.0,9.8786366]
["bitfinex","ETHUSD",1762766943151,0.00020001,3606.1,3606.0,13.7486366]
["bitfinex","ETHUSD",1762766943690,0.001,3606.3,3606.0,13.7486366]
["bitfinex","ETHUSD",1762766943691,0.001,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1762766943879,0.001,3606.3,3606.2,6.37955913]
["bitfinex","ETHUSD",1762766944195,0.001,3606.3,3606.2,6.82692911]
["bitfinex","ETHUSD",1762766944493,0.001,3606.3,3606.2,6.93790319]
["bitfinex","ETHUSD",1762766945381,0.001,3606.3,3606.2,14.48452946]
["bitfinex","ETHUSD",1762766945764,0.001,3606.3,3606.2,14.79072765]
["bitfinex","ETHUSD",1762766946388,0.001,3606.3,3606.2,14.82439432]
["bitfinex","ETHUSD",1762766946864,0.01,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762766947063,0.01,3606.9,3606.8,8.1493345]
["bitfinex","ETHUSD",1762766947262,0.01,3606.9,3606.8,8.93657396]
["bitfinex","ETHUSD",1762766947577,0.01,3606.9,3606.8,9.41137396]
["bitfinex","ETHUSD",1762766947774,1e-08,3606.9,3606.8,9.4770131]
["bitfinex","ETHUSD",1762766947989,1e-08,3606.9,3606.8,9.81687796]
["bitfinex","ETHUSD",1762766948185,1e-08,3606.9,3606.8,15.66813537]
["bitfinex","ETHUSD",1762766948365,1e-08,3606.9,3606.8,12.3970131]
["bitfinex","ETHUSD",1762766949964,1e-08,3606.9,3606.8,9.4770131]
["bitfinex","ETHUSD",1762766951178,1e-08,3606.9,3606.8,11.45399776]
["bitfinex","ETHUSD",1762766951384,1e-08,3606.9,3606.8,9.4770131]
["bitfinex","ETHUSD",1762766952298,0.47400001,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762766952501,0.47400001,3607.7,3607.6,4.03163793]
["bitfinex","ETHUSD",1762766952794,0.94830001,3607.7,3607.6,4.03163793]
["bitfinex","ETHUSD",1762766953093,0.94830001,3607.7,3607.6,4.50563794]
["bitfinex","ETHUSD",1762766955878,0.94930001,3607.7,3607.6,4.50563794]
["bitfinex","ETHUSD",1762766956809,4.22042228,3607.7,3607.6,1.21386324]
["bitfinex","ETHUSD",1762766956975,1.20815553,3607.7,3607.2,3.51209654]
["bitfinex","ETHUSD",1762766957171,0.2295,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1762766957382,0.4748,3607.6,3607.3,2.77215646]
["bitfinex","ETHUSD",1762766957383,0.4748,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1762766957604,0.001,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762766958003,0.9501,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762766959814,1.20896816,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762766959989,1.20896816,3607.7,3607.2,0.73986323]
["bitfinex","ETHUSD",1762766960195,0.001,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762766960617,0.4753,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762766960779,1.20898546,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762766961115,1.20898741,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762766962082,0.9501,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762766966311,0.4668,3607.7,3607.5,0.73986323]
["bitfinex","ETHUSD",1762766966512,0.4932,3607.6,3607.5,3.511866]
["bitfinex","ETHUSD",1762766966693,0.959,3607.6,3607.5,3.511866]
["bitfinex","ETHUSD",1762766967095,0.959,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1762766967327,0.959,3607.6,3607.5,3.51262069]
["bitfinex","ETHUSD",1762766968116,0.959,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1762766969320,0.959,3607.6,3607.5,3.6041099]
["bitfinex","ETHUSD",1762766970907,1.21817613,3607.6,3607.4,0.74127188]
["bitfinex","ETHUSD",1762766971230,0.97047613,3607.5,3607.3,0.74127188]
["bitfinex","ETHUSD",1762766971398,0.72497613,3607.4,3607.1,0.74127188]
["bitfinex","ETHUSD",1762766971593,0.2181,3607.2,3607.1,3.51355813]
["bitfinex","ETHUSD",1762766971798,0.2181,3607.2,3607.1,0.74127188]
["bitfinex","ETHUSD",1762766971994,0.7113,3607.2,3607.1,3.51358204]
["bitfinex","ETHUSD",1762766972231,0.97064915,3607.2,3607.1,3.51358204]
["bitfinex","ETHUSD",1762766972433,0.97064915,3607.2,3607.0,0.74201477]
["bitfinex","ETHUSD",1762766972728,2.77201079,3607.5,3606.8,0.83425256]
["bitfinex","ETHUSD",1762766972729,0.75254915,3607.1,3606.9,0.74201477]
["bitfinex","ETHUSD",1762766972935,0.25934915,3607.0,3606.9,0.74201477]
["bitfinex","ETHUSD",1762766973134,1.40294915,3607.0,3606.9,0.74201477]
["bitfinex","ETHUSD",1762766973301,1.40294915,3607.0,3606.8,2.77449541]
["bitfinex","ETHUSD",1762766973498,0.7064,3606.9,3606.8,2.77449541]
["bitfinex","ETHUSD",1762766974305,0.96582543,3606.9,3606.8,2.77449541]
["bitfinex","ETHUSD",1762766976350,0.96502543,3606.9,3606.8,2.77449541]
["bitfinex","ETHUSD",1762766976711,0.7056,3606.9,3606.8,2.77449541]
["bitfinex","ETHUSD",1762766977514,0.2124,3606.9,3606.8,2.77449541]
["bitfinex","ETHUSD",1762766977712,0.7056,3606.9,3606.8,2.77449541]
["bitfinex","ETHUSD",1762766981055,0.7056,3606.9,3606.8,3.51644901]
["bitfinex","ETHUSD",1762766983345,0.7056,3606.9,3606.8,2.77449541]
["bitfinex","ETHUSD",1762766984158,0.7056,3606.9,3606.8,3.51654367]
["bitfinex","ETHUSD",1762766984516,0.2124,3606.9,3606.8,3.51654367]
["bitfinex","ETHUSD",1762766984731,0.2124,3606.9,3606.8,2.77449541]
["bitfinex","ETHUSD",1762766987586,0.001,3607.7,3606.8,1.19341504]
["bitfinex","ETHUSD",1762766987753,0.25932217,3607.6,3607.2,2.77218759]
["bitfinex","ETHUSD",1762766987937,0.25932217,3607.5,3606.9,0.74229603]
["bitfinex","ETHUSD",1762766988271,0.4658,3607.0,3606.9,3.51475991]
["bitfinex","ETHUSD",1762766988429,0.72512217,3607.0,3606.9,3.51475991]
["bitfinex","ETHUSD",1762766988634,1.21832217,3607.0,3606.9,3.51475991]
["bitfinex","ETHUSD",1762766989236,0.001,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762766989474,0.26032181,3607.7,3607.6,7.75499999]
["bitfinex","ETHUSD",1762766989634,0.001,3607.7,3607.6,5.9661814]
["bitfinex","ETHUSD",1762766989836,0.001,3607.7,3607.6,6.22650321]
["bitfinex","ETHUSD",1762766990071,0.4668,3607.7,3607.6,4.30808001]
["bitfinex","ETHUSD",1762766990286,0.4668,3607.7,3607.6,1.00226369]
["bitfinex","ETHUSD",1762766990287,1.21923577,3607.7,3607.6,1.00226369]
["bitfinex","ETHUSD",1762766990465,0.72603049,3607.7,3607.6,3.03224774]
["bitfinex","ETHUSD",1762766990637,0.26023049,3607.7,3607.6,4.22867328]
["bitfinex","ETHUSD",1762766990837,0.26023049,3607.7,3607.6,4.8203343]
["bitfinex","ETHUSD",1762766991161,0.26023049,3607.7,3607.6,4.28583312]
["bitfinex","ETHUSD",1762766991356,0.001,3607.7,3607.6,5.2749343]
["bitfinex","ETHUSD",1762766991558,0.001,3607.7,3607.6,4.28583312]
["bitfinex","ETHUSD",1762766991759,0.001,3607.7,3607.6,4.82002565]
["bitfinex","ETHUSD",1762766991938,0.26019147,3607.7,3607.6,4.82002565]
["bitfinex","ETHUSD",1762766992678,0.26019147,3607.7,3607.6,5.27462565]
["bitfinex","ETHUSD",1762766992972,0.001,3607.7,3607.6,5.27462565]
["bitfinex","ETHUSD",1762766995646,0.4592,3607.7,3607.6,4.82002565]
["bitfinex","ETHUSD",1762766995846,0.001,3607.7,3607.6,4.82002565]
["bitfinex","ETHUSD",1762766996180,0.4592,3607.7,3607.6,4.82002565]
["bitfinex","ETHUSD",1762766996384,1.19495377,3607.7,3607.6,3.77405379]
["bitfinex","ETHUSD",1762766996571,1.19495377,3607.7,3607.6,1.00212786]
["bitfinex","ETHUSD",1762766996882,1.19495377,3607.7,3607.6,0.26032181]
["bitfinex","ETHUSD",1762766997085,0.26005377,3607.7,3607.6,0.26032181]
["bitfinex","ETHUSD",1762766997291,1.19495377,3607.7,3607.6,3.77405379]
["bitfinex","ETHUSD",1762766997478,0.71825377,3607.7,3607.6,3.03224774]
["bitfinex","ETHUSD",1762766997672,0.71825377,3607.7,3607.6,3.77405379]
["bitfinex","ETHUSD",1762766997673,1.19495377,3607.7,3607.6,3.77405379]
["bitfinex","ETHUSD",1762766998387,0.71825377,3607.7,3607.6,3.77405379]
["bitfinex","ETHUSD",1762766999818,0.26005377,3607.7,3607.6,3.77405379]
["bitfinex","ETHUSD",1762767000222,0.25925377,3607.7,3607.6,4.24545379]
["bitfinex","ETHUSD",1762767000382,0.25925377,3607.7,3607.6,4.70342913]
["bitfinex","ETHUSD",1762767000585,0.25925377,3607.7,3607.6,5.17482913]
["bitfinex","ETHUSD",1762767001683,0.25925377,3607.7,3607.6,4.70342913]
["bitfinex","ETHUSD",1762767002384,0.25925377,3607.7,3607.6,5.17482913]
["bitfinex","ETHUSD",1762767002978,0.25925377,3607.7,3607.6,5.63482913]
["bitfinex","ETHUSD",1762767003182,0.25925377,3607.7,3607.6,4.89302308]
["bitfinex","ETHUSD",1762767003383,0.0002,3607.7,3607.6,4.89302308]
["bitfinex","ETHUSD",1762767003627,0.0002,3607.7,3607.6,5.88181561]
["bitfinex","ETHUSD",1762767003822,0.0002,3607.7,3607.6,4.43302308]
["bitfinex","ETHUSD",1762767008716,0.0002,3607.7,3607.6,5.42181561]
["bitfinex","ETHUSD",1762767009621,0.0002,3607.7,3607.6,6.68152761]
["bitfinex","ETHUSD",1762767009785,0.0002,3607.7,3607.6,6.15273508]
["bitfinex","ETHUSD",1762767012943,0.4767,3609.3,3608.8,2.77100421]
["bitfinex","ETHUSD",1762767013224,0.1892,3609.6,3608.8,7.84432844]
["bitfinex","ETHUSD",1762767013432,0.4767,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762767013846,1.19372955,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762767014285,0.71702955,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762767014491,0.71702955,3609.8,3609.7,3.77295507]
["bitfinex","ETHUSD",1762767014699,1.19372955,3609.8,3609.7,3.77295507]
["bitfinex","ETHUSD",1762767014996,0.25882955,3609.8,3609.7,4.24435507]
["bitfinex","ETHUSD",1762767015202,0.01,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762767015401,0.1992,3609.9,3609.7,1.00264175]
["bitfinex","ETHUSD",1762767015635,0.9349,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762767015839,0.01,3609.9,3609.8,4.02994857]
["bitfinex","ETHUSD",1762767016137,0.6759,3609.9,3609.7,0.74018244]
["bitfinex","ETHUSD",1762767016322,0.4582,3609.8,3609.6,0.4767]
["bitfinex","ETHUSD",1762767016530,0.7194,3609.7,3609.5,2.77044975]
["bitfinex","ETHUSD",1762767016701,0.4561,3609.6,3609.5,2.77044975]
["bitfinex","ETHUSD",1762767016903,0.9328,3609.6,3609.4,0.83167806]
["bitfinex","ETHUSD",1762767017088,0.9328,3609.6,3609.3,2.77059233]
["bitfinex","ETHUSD",1762767017089,0.50311038,3609.5,3609.3,2.77059233]
["bitfinex","ETHUSD",1762767017289,0.454,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762767017694,0.9307,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762767017906,0.4582,3609.4,3609.1,2.09142695]
["bitfinex","ETHUSD",1762767018110,0.2427,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762767018328,0.1992,3609.9,3609.6,2.77035396]
["bitfinex","ETHUSD",1762767018619,0.4767,3609.7,3609.6,2.77035396]
["bitfinex","ETHUSD",1762767018918,1.19314477,3609.7,3609.6,2.77035396]
["bitfinex","ETHUSD",1762767020187,1.19314477,3609.7,3609.1,2.83160939]
["bitfinex","ETHUSD",1762767020391,0.2427,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762767020588,0.2427,3609.4,3608.8,1.44690992]
["bitfinex","ETHUSD",1762767020589,0.4561,3609.2,3608.8,0.74018244]
["bitfinex","ETHUSD",1762767020792,0.6474,3608.9,3608.6,0.74018244]
["bitfinex","ETHUSD",1762767020993,0.2427,3608.7,3608.6,3.51128197]
["bitfinex","ETHUSD",1762767021233,0.2427,3608.7,3608.6,4.03086978]
["bitfinex","ETHUSD",1762767021436,0.7194,3608.7,3608.6,4.03086978]
["bitfinex","ETHUSD",1762767022651,0.7194,3608.7,3608.3,2.77138818]
["bitfinex","ETHUSD",1762767022938,0.1892,3608.9,3608.2,0.74018244]
["bitfinex","ETHUSD",1762767022939,0.4582,3608.3,3608.2,4.03117699]
["bitfinex","ETHUSD",1762767023299,0.9349,3608.3,3608.2,4.03117699]
["bitfinex","ETHUSD",1762767024240,0.9341,3608.3,3608.2,4.03117699]
["bitfinex","ETHUSD",1762767024590,0.6659,3608.9,3608.6,2.77109799]
["bitfinex","ETHUSD",1762767024795,0.73497145,3608.8,3608.6,2.77109799]
["bitfinex","ETHUSD",1762767025001,0.9422,3608.7,3608.6,2.77109799]
["bitfinex","ETHUSD",1762767025497,0.9422,3608.7,3608.5,2.77121295]
["bitfinex","ETHUSD",1762767025697,0.489,3608.6,3608.5,2.77121295]
["bitfinex","ETHUSD",1762767025938,0.9422,3608.6,3608.5,2.77121295]
["bitfinex","ETHUSD",1762767026099,0.4532,3608.6,3608.5,2.77121295]
["bitfinex","ETHUSD",1762767026537,0.6782,3608.9,3608.4,0.02771311]
["bitfinex","ETHUSD",1762767026737,0.74729906,3608.8,3608.4,0.02771311]
["bitfinex","ETHUSD",1762767026933,0.489,3608.8,3608.6,2.77112046]
["bitfinex","ETHUSD",1762767027116,0.489,3608.7,3608.6,2.77112046]
["bitfinex","ETHUSD",1762767027311,1.2005543,3608.7,3608.6,2.77112046]
["bitfinex","ETHUSD",1762767027518,1.2005543,3608.7,3608.2,4.77135926]
["bitfinex","ETHUSD",1762767027738,0.4532,3608.3,3608.2,4.77135943]
["bitfinex","ETHUSD",1762767028242,0.489,3608.8,3608.3,1.259712]
["bitfinex","ETHUSD",1762767028438,0.489,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762767028609,0.2583883,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762767028806,1.2005883,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762767029106,0.7115883,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762767029636,0.2583883,3608.8,3608.7,3.22238099]
["bitfinex","ETHUSD",1762767030234,0.7115883,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762767030635,1.2005883,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762767031015,0.7115883,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762767031912,0.4532,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762767032112,0.711694,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762767032614,1.200694,3608.8,3608.5,0.7135883]
["bitfinex","ETHUSD",1762767032821,0.2389,3608.6,3608.5,3.484792]
["bitfinex","ETHUSD",1762767033057,0.2389,3608.6,3608.5,0.7135883]
["bitfinex","ETHUSD",1762767033343,0.7279,3608.6,3608.5,3.48482288]
["bitfinex","ETHUSD",1762767033560,0.7279,3608.6,3608.5,0.7135883]
["bitfinex","ETHUSD",1762767033745,0.7279,3608.6,3608.5,3.48482288]
["bitfinex","ETHUSD",1762767035055,0.6742,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762767035351,0.93283759,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762767035551,1.38603759,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762767035849,1.38603759,3608.9,3608.5,0.7135883]
["bitfinex","ETHUSD",1762767036049,0.2389,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762767036249,0.49753759,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762767038049,0.98653759,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762767038249,0.7279,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762767039067,0.98673199,3608.7,3608.5,0.002]
["bitfinex","ETHUSD",1762767039275,1.19883199,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1762767041549,1.19883199,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767044469,3.96998977,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767044671,1.19883199,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767048197,1.19803199,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767052293,3.96918977,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767053368,1.19803199,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767053573,3.96918977,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767055570,1.19803199,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767055972,7.23653159,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767060600,6.9784996,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767060770,7.23783148,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767060968,1.19933188,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767061478,3.97048966,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767062097,1.19933188,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767062268,3.97048966,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767063263,1.19933188,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767063464,3.97048966,3608.6,3608.5,2.1]
["bitfinex","ETHUSD",1762767063880,3.97048966,3608.6,3608.5,2.5993]
["bitfinex","ETHUSD",1762767063881,0.25933188,3608.6,3608.5,2.5993]
["bitfinex","ETHUSD",1762767064111,0.25933188,3608.6,3608.5,5.83123458]
["bitfinex","ETHUSD",1762767064296,0.25933188,3608.6,3608.5,6.66318018]
["bitfinex","ETHUSD",1762767064605,0.001,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762767064804,0.26032372,3608.7,3608.6,3.73115778]
["bitfinex","ETHUSD",1762767065173,0.001,3608.7,3608.6,6.52811113]
["bitfinex","ETHUSD",1762767065715,0.001,3608.7,3608.6,5.54120121]
["bitfinex","ETHUSD",1762767066008,0.001,3608.7,3608.6,6.82862478]
["bitfinex","ETHUSD",1762767066218,0.001,3608.7,3608.6,6.80091321]
["bitfinex","ETHUSD",1762767066519,0.001,3608.7,3608.6,8.28334547]
["bitfinex","ETHUSD",1762767066829,0.001,3608.7,3608.6,6.80091321]
["bitfinex","ETHUSD",1762767067974,0.001,3608.7,3608.6,8.28292958]
["bitfinex","ETHUSD",1762767068293,0.001,3608.7,3608.6,6.80091321]
["bitfinex","ETHUSD",1762767072235,0.0002,3608.7,3608.6,6.80091321]
["bitfinex","ETHUSD",1762767073687,0.0002,3608.7,3608.6,7.14250441]
["bitfinex","ETHUSD",1762767074405,0.0002,3608.7,3608.6,6.80091321]
["bitfinex","ETHUSD",1762767075243,0.0002,3608.7,3608.6,7.78764841]
["bitfinex","ETHUSD",1762767075748,0.0002,3608.7,3608.6,7.78753195]
["bitfinex","ETHUSD",1762767075945,0.0002,3608.7,3608.6,7.77665195]
["bitfinex","ETHUSD",1762767076259,0.0002,3608.7,3608.6,7.31595195]
["bitfinex","ETHUSD",1762767076559,0.0002,3608.7,3608.6,5.55693995]
["bitfinex","ETHUSD",1762767076712,0.0002,3608.7,3608.5,3.67198924]
["bitfinex","ETHUSD",1762767076713,0.9205,3608.7,3608.5,3.67198924]
["bitfinex","ETHUSD",1762767076912,0.2653,3608.6,3608.5,5.70313337]
["bitfinex","ETHUSD",1762767077150,0.7245,3608.6,3608.5,5.70313337]
["bitfinex","ETHUSD",1762767078311,0.0002,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762767078773,2.77033487,3609.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762767078774,0.01,3609.9,3608.8,0.4993]
["bitfinex","ETHUSD",1762767078952,0.01,3609.9,3608.7,0.4607]
["bitfinex","ETHUSD",1762767078953,0.01,3609.9,3609.2,0.405504]
["bitfinex","ETHUSD",1762767079263,0.1919,3609.9,3609.4,0.73998522]
["bitfinex","ETHUSD",1762767079563,0.1919,3609.9,3609.7,2.77029772]
["bitfinex","ETHUSD",1762767080059,0.1919,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762767080418,0.35828036,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762767081230,0.0999,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762767081428,0.01,3609.9,3609.8,3.26953657]
["bitfinex","ETHUSD",1762767081839,0.01,3609.9,3609.8,4.70980236]
["bitfinex","ETHUSD",1762767082521,0.01,3609.9,3609.8,4.82067709]
["bitfinex","ETHUSD",1762767082716,0.01,3609.9,3609.8,5.56066231]
["bitfinex","ETHUSD",1762767082917,0.01,3609.9,3609.8,8.82463285]
["bitfinex","ETHUSD",1762767083419,1e-08,3609.9,3609.8,10.73415033]
["bitfinex","ETHUSD",1762767084441,1e-08,3609.9,3609.8,9.74986363]
["bitfinex","ETHUSD",1762767084949,0.00100001,3609.9,3609.8,7.469931]
["bitfinex","ETHUSD",1762767086855,0.00100001,3609.9,3609.8,7.81989068]
["bitfinex","ETHUSD",1762767087237,0.00100001,3609.9,3609.8,6.83585277]
["bitfinex","ETHUSD",1762767087637,0.00100001,3609.9,3609.8,7.81989068]
["bitfinex","ETHUSD",1762767087816,0.00100001,3609.9,3609.8,6.83585277]
["bitfinex","ETHUSD",1762767088440,0.00100001,3609.9,3609.8,7.81989068]
["bitfinex","ETHUSD",1762767089247,0.00100001,3609.9,3609.8,6.83585277]
["bitfinex","ETHUSD",1762767089552,0.00100001,3609.9,3609.8,7.81989068]
["bitfinex","ETHUSD",1762767090654,0.00100001,3609.9,3609.8,7.41438668]
["bitfinex","ETHUSD",1762767090956,0.00100001,3609.9,3609.8,6.35758867]
["bitfinex","ETHUSD",1762767091120,0.00100001,3609.9,3609.8,4.87872288]
["bitfinex","ETHUSD",1762767091324,0.09190001,3609.9,3609.8,4.1408233]
["bitfinex","ETHUSD",1762767092166,0.00100001,3609.9,3609.8,4.1408233]
["bitfinex","ETHUSD",1762767092359,0.00100001,3609.9,3609.8,4.6111233]
["bitfinex","ETHUSD",1762767092538,0.09100001,3609.9,3609.8,4.1408233]
["bitfinex","ETHUSD",1762767092860,0.09100001,3609.9,3609.8,2.8811113]
["bitfinex","ETHUSD",1762767093060,0.27020001,3609.9,3609.8,2.8811113]
["bitfinex","ETHUSD",1762767094249,0.27380001,3609.9,3609.8,2.8811113]
["bitfinex","ETHUSD",1762767095562,0.27380001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762767095762,0.27380001,3609.9,3609.6,0.73789958]
["bitfinex","ETHUSD",1762767095763,0.27380001,3609.9,3609.7,2.77028894]
["bitfinex","ETHUSD",1762767095925,0.18380001,3609.9,3609.7,2.77028894]
["bitfinex","ETHUSD",1762767096121,0.0883,3609.8,3609.7,2.77028894]
["bitfinex","ETHUSD",1762767096335,0.0883,3609.8,3609.7,6.64028894]
["bitfinex","ETHUSD",1762767096559,0.3511913,3609.8,3609.7,6.64028894]
["bitfinex","ETHUSD",1762767096862,0.3511913,3609.8,3609.7,2.77028894]
["bitfinex","ETHUSD",1762767098062,0.3467913,3609.8,3609.7,2.77028894]
["bitfinex","ETHUSD",1762767098257,0.00100001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762767098425,0.25953281,3609.9,3609.8,3.69363657]
["bitfinex","ETHUSD",1762767098628,0.00100001,3609.9,3609.8,3.69363657]
["bitfinex","ETHUSD",1762767098855,0.00100001,3609.9,3609.8,4.41988405]
["bitfinex","ETHUSD",1762767099262,0.00100001,3609.9,3609.8,3.94958405]
["bitfinex","ETHUSD",1762767099469,0.00190001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762767099636,0.00190001,3609.9,3609.6,0.73931632]
["bitfinex","ETHUSD",1762767099839,0.1812,3609.8,3609.7,2.77028837]
["bitfinex","ETHUSD",1762767100028,0.25856857,3609.8,3609.7,3.69371332]
["bitfinex","ETHUSD",1762767100232,0.00100001,3609.9,3609.8,4.02994857]
["bitfinex","ETHUSD",1762767100432,0.00100001,3609.9,3609.8,6.40695288]
["bitfinex","ETHUSD",1762767100632,0.00100001,3609.9,3609.8,6.37925052]
["bitfinex","ETHUSD",1762767101248,0.00100001,3609.9,3609.8,7.86126689]
["bitfinex","ETHUSD",1762767103551,0.00100001,3609.9,3609.8,8.26677089]
["bitfinex","ETHUSD",1762767104968,0.00100001,3609.9,3609.8,11.53055819]
["bitfinex","ETHUSD",1762767107172,0.00100001,3609.9,3609.8,7.86126689]
["bitfinex","ETHUSD",1762767107369,0.00100001,3609.9,3609.8,6.37925052]
["bitfinex","ETHUSD",1762767108571,0.2036,3610.9,3610.6,4.43483877]
["bitfinex","ETHUSD",1762767108572,0.01,3610.9,3610.6,4.43483877]
["bitfinex","ETHUSD",1762767108774,0.01,3610.9,3610.8,6.15145779]
["bitfinex","ETHUSD",1762767108970,0.01,3610.9,3610.8,5.96895779]
["bitfinex","ETHUSD",1762767109158,0.01,3610.9,3610.8,6.15365779]
["bitfinex","ETHUSD",1762767109359,0.01,3610.9,3610.8,5.12478136]
["bitfinex","ETHUSD",1762767109560,0.01,3610.9,3610.8,6.28494889]
["bitfinex","ETHUSD",1762767110955,0.01,3610.9,3610.8,5.83444889]
["bitfinex","ETHUSD",1762767111169,0.099,3610.9,3610.8,4.21388136]
["bitfinex","ETHUSD",1762767112175,0.01,3610.9,3610.8,4.67428136]
["bitfinex","ETHUSD",1762767112554,0.0109,3610.9,3610.8,4.21388136]
["bitfinex","ETHUSD",1762767113164,0.2926,3610.9,3610.8,5.19964741]
["bitfinex","ETHUSD",1762767113369,0.2926,3610.9,3610.8,4.21388136]
["bitfinex","ETHUSD",1762767113952,0.2008,3610.9,3610.8,2.95416936]
["bitfinex","ETHUSD",1762767114158,0.45954634,3610.9,3610.8,2.95416936]
["bitfinex","ETHUSD",1762767114458,0.2008,3610.9,3610.8,2.95416936]
["bitfinex","ETHUSD",1762767114679,0.2926,3610.9,3610.8,2.95416936]
["bitfinex","ETHUSD",1762767114876,0.2008,3610.9,3610.8,2.95416936]
["bitfinex","ETHUSD",1762767115075,0.45954781,3610.9,3610.8,3.69371155]
["bitfinex","ETHUSD",1762767115290,0.0109,3610.9,3610.8,2.95416936]
["bitfinex","ETHUSD",1762767115466,0.0137,3610.9,3610.8,2.95416936]
["bitfinex","ETHUSD",1762767115786,0.55133283,3610.9,3610.8,3.69364517]
["bitfinex","ETHUSD",1762767116361,0.2926,3610.9,3610.8,3.69364517]
["bitfinex","ETHUSD",1762767117057,0.5513279,3610.9,3610.8,2.95416936]
["bitfinex","ETHUSD",1762767117659,0.5513279,3610.9,3610.6,0.73947581]
["bitfinex","ETHUSD",1762767117894,0.0932,3610.7,3610.6,3.50909858]
["bitfinex","ETHUSD",1762767119995,0.095,3610.7,3610.6,3.50909858]
["bitfinex","ETHUSD",1762767120197,0.0942,3610.7,3610.6,3.50909858]
["bitfinex","ETHUSD",1762767120398,0.0942,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1762767121675,0.011,3610.9,3610.7,1.259712]
["bitfinex","ETHUSD",1762767122013,0.2753,3612.0,3611.2,2.76909236]
["bitfinex","ETHUSD",1762767122305,0.1829,3612.3,3611.0,0.73957828]
["bitfinex","ETHUSD",1762767122306,0.0009,3611.3,3611.0,0.73957828]
["bitfinex","ETHUSD",1762767122506,0.25865085,3611.2,3611.0,2.7692962]
["bitfinex","ETHUSD",1762767122687,0.34745085,3611.1,3611.0,2.7692962]
["bitfinex","ETHUSD",1762767122887,0.34746921,3611.1,3611.0,2.7692962]
["bitfinex","ETHUSD",1762767124430,0.34836921,3611.1,3610.8,0.73957828]
["bitfinex","ETHUSD",1762767124579,0.0888,3610.9,3610.7,3.50906436]
["bitfinex","ETHUSD",1762767124912,0.25871958,3610.8,3610.7,2.76948608]
["bitfinex","ETHUSD",1762767125091,0.26061958,3610.8,3610.7,2.76948608]
["bitfinex","ETHUSD",1762767125610,0.34941958,3610.8,3610.7,2.76948608]
["bitfinex","ETHUSD",1762767125778,0.34941958,3610.8,3610.6,0.73957828]
["bitfinex","ETHUSD",1762767125976,0.35031958,3610.7,3610.6,3.50920105]
["bitfinex","ETHUSD",1762767126814,0.35031958,3610.7,3610.6,0.73957828]
["bitfinex","ETHUSD",1762767127609,0.35031958,3610.7,3610.6,3.50920105]
["bitfinex","ETHUSD",1762767128192,0.35031958,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1762767129626,0.34941958,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1762767129828,0.34941958,3610.7,3610.6,3.23282277]
["bitfinex","ETHUSD",1762767129829,0.25871958,3610.7,3610.6,3.23282277]
["bitfinex","ETHUSD",1762767130144,0.25871958,3610.7,3610.6,5.43513985]
["bitfinex","ETHUSD",1762767130494,0.25871958,3610.7,3610.6,4.98263985]
["bitfinex","ETHUSD",1762767131110,0.25871958,3610.7,3610.6,5.43513985]
["bitfinex","ETHUSD",1762767131432,0.25871958,3610.7,3610.6,4.98263985]
["bitfinex","ETHUSD",1762767132835,0.25871958,3610.7,3610.6,3.75550797]
["bitfinex","ETHUSD",1762767133051,0.35031958,3610.7,3610.5,0.1984]
["bitfinex","ETHUSD",1762767133204,0.26141958,3610.6,3610.5,2.96809948]
["bitfinex","ETHUSD",1762767133401,0.25871958,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762767133635,0.25961958,3610.6,3610.5,3.75558468]
["bitfinex","ETHUSD",1762767133840,0.35211958,3610.6,3610.5,0.9858852]
["bitfinex","ETHUSD",1762767134016,0.35211958,3610.6,3610.4,0.74146954]
["bitfinex","ETHUSD",1762767134203,0.35211958,3610.5,3610.4,0.74146954]
["bitfinex","ETHUSD",1762767134406,0.35211958,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1762767134407,0.35301958,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1762767135025,0.25961958,3610.5,3610.2,0.9858852]
["bitfinex","ETHUSD",1762767135352,0.0925,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1762767135521,0.35121958,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1762767135720,0.1837,3610.9,3610.1,2.73853981]
["bitfinex","ETHUSD",1762767135721,0.4581,3610.7,3610.1,2.73853981]
["bitfinex","ETHUSD",1762767135923,0.25920089,3610.6,3610.5,3.51088034]
["bitfinex","ETHUSD",1762767136640,0.35000089,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762767136953,0.34530089,3610.6,3610.3,0.98824114]
["bitfinex","ETHUSD",1762767137103,0.25920089,3610.5,3610.4,2.76971226]
["bitfinex","ETHUSD",1762767137307,0.25920089,3610.5,3610.3,3.75806967]
["bitfinex","ETHUSD",1762767137615,0.34530089,3610.4,3610.3,3.75806967]
["bitfinex","ETHUSD",1762767138224,0.25920089,3610.4,3610.3,4.22126967]
["bitfinex","ETHUSD",1762767138612,0.25920089,3610.4,3610.3,3.75806967]
["bitfinex","ETHUSD",1762767138812,0.34530089,3610.4,3610.3,0.98824114]
["bitfinex","ETHUSD",1762767139027,0.80510089,3610.4,3610.3,0.7410941]
["bitfinex","ETHUSD",1762767139724,0.5459,3610.4,3610.3,0.7430941]
["bitfinex","ETHUSD",1762767140131,0.5459,3610.4,3610.3,3.51294702]
["bitfinex","ETHUSD",1762767140338,0.34534274,3610.4,3610.3,3.5131168]
["bitfinex","ETHUSD",1762767140533,0.0861,3610.4,3610.3,2.77185292]
["bitfinex","ETHUSD",1762767141048,0.34534078,3610.4,3610.3,2.77185292]
["bitfinex","ETHUSD",1762767141219,0.80514078,3610.4,3610.3,0.74338203]
["bitfinex","ETHUSD",1762767141943,0.25924078,3610.4,3610.3,3.51323495]
["bitfinex","ETHUSD",1762767142131,0.71196158,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762767142337,0.71196158,3610.4,3610.3,0.74350281]
["bitfinex","ETHUSD",1762767142555,0.71196158,3610.4,3610.3,2.77185292]
["bitfinex","ETHUSD",1762767142918,0.71196158,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762767143245,0.25926158,3610.4,3610.3,2.77185292]
["bitfinex","ETHUSD",1762767144234,0.25846158,3610.4,3610.3,2.77185292]
["bitfinex","ETHUSD",1762767144757,0.25846158,3610.4,3610.3,3.23505292]
["bitfinex","ETHUSD",1762767144949,0.25846158,3610.4,3610.3,4.47035509]
["bitfinex","ETHUSD",1762767146271,0.25846158,3610.4,3610.3,5.45859623]
["bitfinex","ETHUSD",1762767146424,0.25846158,3610.4,3610.3,4.22329406]
["bitfinex","ETHUSD",1762767146620,0.25846158,3610.4,3610.3,4.67419406]
["bitfinex","ETHUSD",1762767146956,0.25846158,3610.4,3610.3,4.22329406]
["bitfinex","ETHUSD",1762767147152,0.25846158,3610.4,3610.3,4.67419406]
["bitfinex","ETHUSD",1762767148066,0.25846158,3610.4,3610.3,3.68595292]
["bitfinex","ETHUSD",1762767148218,0.25846158,3610.4,3610.3,7.92737128]
["bitfinex","ETHUSD",1762767148420,0.25846158,3610.4,3610.3,8.37827128]
["bitfinex","ETHUSD",1762767149656,0.25846158,3610.4,3610.3,10.62622442]
["bitfinex","ETHUSD",1762767149871,0.1884,3611.4,3610.3,9.85709909]
["bitfinex","ETHUSD",1762767150094,0.1884,3611.4,3611.0,2.76929473]
["bitfinex","ETHUSD",1762767150299,0.1884,3611.4,3610.9,2.76939267]
["bitfinex","ETHUSD",1762767150480,0.1884,3611.4,3610.9,2.76936948]
["bitfinex","ETHUSD",1762767150683,0.0689,3611.0,3610.9,2.76936948]
["bitfinex","ETHUSD",1762767150993,0.0689,3611.0,3610.8,0.74091156]
["bitfinex","ETHUSD",1762767151194,0.6743,3610.9,3610.7,0.74091156]
["bitfinex","ETHUSD",1762767151385,0.6695,3610.9,3610.7,0.74091156]
["bitfinex","ETHUSD",1762767151556,0.5555,3610.8,3610.7,0.74091156]
["bitfinex","ETHUSD",1762767153095,0.1829,3610.9,3610.7,0.74091156]
["bitfinex","ETHUSD",1762767153302,0.1829,3610.9,3610.8,0.74091156]
["bitfinex","ETHUSD",1762767153672,0.6695,3610.9,3610.8,0.74091156]
["bitfinex","ETHUSD",1762767153901,0.1884,3611.4,3610.8,0.74091156]
["bitfinex","ETHUSD",1762767154222,0.675,3611.4,3610.9,3.51073991]
["bitfinex","ETHUSD",1762767154831,0.675,3611.4,3610.9,0.74135501]
["bitfinex","ETHUSD",1762767155009,0.675,3611.4,3610.9,3.51073149]
["bitfinex","ETHUSD",1762767155200,0.675,3611.4,3610.9,0.74135501]
["bitfinex","ETHUSD",1762767155401,0.0689,3611.0,3610.9,0.74149427]
["bitfinex","ETHUSD",1762767155726,2.83821597,3611.0,3610.9,3.87]
["bitfinex","ETHUSD",1762767155916,3.32061597,3611.0,3610.9,3.87]
["bitfinex","ETHUSD",1762767156112,3.58004016,3611.0,3610.9,3.87]
["bitfinex","ETHUSD",1762767159932,0.32832419,3611.0,3610.9,3.87]
["bitfinex","ETHUSD",1762767160814,0.33242419,3611.0,3610.9,4.61149427]
["bitfinex","ETHUSD",1762767161002,0.81072419,3611.0,3610.9,3.87]
["bitfinex","ETHUSD",1762767161438,0.81072419,3611.0,3610.8,3.87]
["bitfinex","ETHUSD",1762767161635,0.25942419,3610.9,3610.8,3.87]
["bitfinex","ETHUSD",1762767161850,0.33642419,3610.9,3610.8,3.87]
["bitfinex","ETHUSD",1762767162155,0.99362419,3610.9,3610.8,3.87]
["bitfinex","ETHUSD",1762767162359,0.99362419,3610.9,3610.8,4.61149427]
["bitfinex","ETHUSD",1762767162733,0.99362419,3610.9,3610.8,3.87]
["bitfinex","ETHUSD",1762767164138,4.25764432,3610.9,3610.8,3.87]
["bitfinex","ETHUSD",1762767164462,7.02703699,3610.9,3610.8,3.87]
["bitfinex","ETHUSD",1762767165320,3.76301686,3610.9,3610.8,3.87]
["bitfinex","ETHUSD",1762767165827,0.99362419,3610.9,3610.8,3.87]
["bitfinex","ETHUSD",1762767166229,3.76301686,3610.9,3610.8,3.87]
["bitfinex","ETHUSD",1762767166439,0.99362419,3610.9,3610.8,3.87]
["bitfinex","ETHUSD",1762767167168,3.76301686,3610.9,3610.8,3.87]
["bitfinex","ETHUSD",1762767167464,3.76301686,3610.9,3610.7,2.096]
["bitfinex","ETHUSD",1762767167465,0.99362419,3610.9,3610.7,2.096]
["bitfinex","ETHUSD",1762767167660,0.75082419,3610.8,3610.7,2.096]
["bitfinex","ETHUSD",1762767168167,0.75002419,3610.8,3610.7,2.096]
["bitfinex","ETHUSD",1762767169667,3.51949355,3610.8,3610.7,2.096]
["bitfinex","ETHUSD",1762767170367,8.04322568,3610.8,3610.7,2.096]
["bitfinex","ETHUSD",1762767174030,8.04322568,3610.8,3610.7,2.08804]
["bitfinex","ETHUSD",1762767181905,5.27375632,3610.8,3610.7,2.08804]
["bitfinex","ETHUSD",1762767182114,8.04322568,3610.8,3610.7,2.08804]
["bitfinex","ETHUSD",1762767183130,4.77920555,3610.8,3610.7,2.08804]
["bitfinex","ETHUSD",1762767183411,8.04322568,3610.8,3610.7,2.08804]
["bitfinex","ETHUSD",1762767184231,7.55662568,3610.8,3610.7,2.08804]
["bitfinex","ETHUSD",1762767186315,8.03372568,3610.8,3610.7,2.08804]
["bitfinex","ETHUSD",1762767188327,2.7697762,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762767188530,11.69355665,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762767188700,11.77725665,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762767188900,8.51323652,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762767190431,11.77725665,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762767190618,11.92195743,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762767190990,2.77031332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762767191329,8.69097364,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762767191552,9.16507364,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762767192251,9.16427364,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762767194617,3.18074758,3609.4,3609.3,1e-08]
["bitfinex","ETHUSD",1762767194924,11.88292403,3609.4,3609.3,1e-08]
["bitfinex","ETHUSD",1762767195126,12.36002403,3609.4,3609.3,1e-08]
["bitfinex","ETHUSD",1762767195540,12.36002403,3609.4,3609.2,0.002]
["bitfinex","ETHUSD",1762767195541,4.43583634,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1762767195739,5.24566053,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1762767195959,9.16468066,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1762767197663,12.42870079,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1762767201946,9.16468066,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1762767204833,4.16384853,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1762767205152,0.25942419,3609.3,3609.2,0.957]
["bitfinex","ETHUSD",1762767205326,0.91442419,3609.3,3609.2,0.957]
["bitfinex","ETHUSD",1762767205922,0.25942419,3609.3,3609.2,0.957]
["bitfinex","ETHUSD",1762767206134,0.25942419,3609.3,3609.2,4.119959]
["bitfinex","ETHUSD",1762767206638,0.655,3609.9,3609.6,2.77035053]
["bitfinex","ETHUSD",1762767206838,0.2578878,3609.8,3609.6,2.77035053]
["bitfinex","ETHUSD",1762767207052,0.655,3610.2,3609.7,3.26058811]
["bitfinex","ETHUSD",1762767207255,0.25786803,3610.1,3609.8,2.7702314]
["bitfinex","ETHUSD",1762767207460,0.25786803,3610.0,3609.8,3.2605314]
["bitfinex","ETHUSD",1762767207757,0.25786803,3609.9,3609.8,2.7702314]
["bitfinex","ETHUSD",1762767207933,1.914712,3611.0,3610.7,0.4647]
["bitfinex","ETHUSD",1762767208132,0.25888198,3610.8,3610.2,2.76992673]
["bitfinex","ETHUSD",1762767208319,0.25788198,3610.7,3610.3,2.76985292]
["bitfinex","ETHUSD",1762767208525,0.25788198,3610.6,3610.3,3.26015292]
["bitfinex","ETHUSD",1762767208856,0.25788198,3610.5,3610.4,0.4903]
["bitfinex","ETHUSD",1762767209238,0.25788198,3610.5,3610.4,0.955]
["bitfinex","ETHUSD",1762767209759,0.25788198,3610.5,3610.4,3.7247762]
["bitfinex","ETHUSD",1762767210158,0.25788198,3610.5,3610.4,0.955]
["bitfinex","ETHUSD",1762767211068,0.25788198,3610.5,3610.4,3.7247762]
["bitfinex","ETHUSD",1762767211289,0.25788198,3610.5,3610.4,4.39252612]
["bitfinex","ETHUSD",1762767211494,0.001,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1762767211669,0.25881225,3610.8,3610.7,3.23424607]
["bitfinex","ETHUSD",1762767211869,0.25881225,3610.8,3610.7,0.955]
["bitfinex","ETHUSD",1762767212177,0.25881225,3610.8,3610.7,0.4647]
["bitfinex","ETHUSD",1762767212374,0.25881225,3610.8,3610.7,3.23424607]
["bitfinex","ETHUSD",1762767212580,0.25881225,3610.8,3610.7,0.955]
["bitfinex","ETHUSD",1762767213736,0.25881225,3610.8,3610.7,3.72454607]
["bitfinex","ETHUSD",1762767214270,0.25881225,3610.8,3610.7,0.955]
["bitfinex","ETHUSD",1762767214433,0.25881225,3610.8,3610.7,3.72454607]
["bitfinex","ETHUSD",1762767214966,0.25881225,3610.8,3610.7,0.955]
["bitfinex","ETHUSD",1762767215168,0.001,3610.8,3610.3,0.4903]
["bitfinex","ETHUSD",1762767215337,0.25781225,3610.7,3610.0,0.4903]
["bitfinex","ETHUSD",1762767215536,0.2367,3610.8,3610.1,0.93191225]
["bitfinex","ETHUSD",1762767215537,0.25781225,3610.6,3610.1,0.93191225]
["bitfinex","ETHUSD",1762767215841,0.25781225,3610.5,3610.2,2.76990281]
["bitfinex","ETHUSD",1762767216163,0.6758,3610.8,3610.3,0.4647]
["bitfinex","ETHUSD",1762767216164,0.25701225,3610.4,3610.3,0.4647]
["bitfinex","ETHUSD",1762767216355,0.1815,3610.8,3610.3,0.4647]
["bitfinex","ETHUSD",1762767216356,2.95097608,3610.8,3610.3,0.4647]
["bitfinex","ETHUSD",1762767217072,0.6758,3610.8,3610.3,0.4647]
["bitfinex","ETHUSD",1762767217868,3.44528355,3610.8,3610.3,0.4647]
["bitfinex","ETHUSD",1762767218067,2.95098355,3610.8,3610.3,0.4647]
["bitfinex","ETHUSD",1762767218274,3.44528355,3610.8,3610.3,0.4647]
["bitfinex","ETHUSD",1762767218657,0.0564,3610.4,3610.1,0.1828]
["bitfinex","ETHUSD",1762767218973,0.0564,3610.4,3609.9,3.26040672]
["bitfinex","ETHUSD",1762767219172,0.0564,3610.4,3610.0,2.7700639]
["bitfinex","ETHUSD",1762767219379,0.0564,3610.4,3610.1,2.76999106]
["bitfinex","ETHUSD",1762767219542,0.4943,3610.7,3610.1,3.26029106]
["bitfinex","ETHUSD",1762767219871,0.4943,3610.7,3610.3,0.4647]
["bitfinex","ETHUSD",1762767220034,0.1815,3610.8,3610.3,0.4647]
["bitfinex","ETHUSD",1762767220347,2.76957175,3610.7,3610.3,0.4647]
["bitfinex","ETHUSD",1762767221975,4.70500529,3610.8,3610.3,0.4647]
["bitfinex","ETHUSD",1762767222373,1.935512,3610.8,3610.3,0.4647]
["bitfinex","ETHUSD",1762767222671,2.76954767,3610.7,3610.3,0.4647]
["bitfinex","ETHUSD",1762767222897,3.26384767,3610.7,3610.3,0.4647]
["bitfinex","ETHUSD",1762767223384,3.26384767,3610.7,3610.0,0.4903]
["bitfinex","ETHUSD",1762767223558,3.26384767,3610.7,3610.0,3.26038133]
["bitfinex","ETHUSD",1762767223754,2.76963789,3610.6,3610.0,0.4903]
["bitfinex","ETHUSD",1762767224279,3.26385695,3610.7,3610.0,3.26037086]
["bitfinex","ETHUSD",1762767224876,3.26385695,3610.7,3610.1,2.77000022]
["bitfinex","ETHUSD",1762767225180,3.26385695,3610.7,3610.0,3.26037076]
["bitfinex","ETHUSD",1762767225604,3.26385695,3610.7,3610.1,2.77000046]
["bitfinex","ETHUSD",1762767225785,0.4943,3610.7,3610.1,2.77000046]
["bitfinex","ETHUSD",1762767226109,0.001,3610.8,3610.2,0.4903]
["bitfinex","ETHUSD",1762767226401,4.03019387,3610.8,3610.2,3.26022954]
["bitfinex","ETHUSD",1762767226566,0.001,3610.8,3610.2,0.4903]
["bitfinex","ETHUSD",1762767226770,0.001,3610.8,3610.3,3.26008095]
["bitfinex","ETHUSD",1762767226966,1.260712,3610.8,3610.3,2.76978095]
["bitfinex","ETHUSD",1762767227174,1.260712,3610.8,3610.3,0.4903]
["bitfinex","ETHUSD",1762767227507,4.03018292,3610.8,3610.3,0.4903]
["bitfinex","ETHUSD",1762767227705,1.260712,3610.8,3610.3,0.4903]
["bitfinex","ETHUSD",1762767228002,1.260712,3610.8,3610.3,3.26013417]
["bitfinex","ETHUSD",1762767228171,0.25782591,3610.7,3610.3,0.4903]
["bitfinex","ETHUSD",1762767228368,0.25782591,3610.6,3610.4,0.4903]
["bitfinex","ETHUSD",1762767228601,2.77047823,3610.8,3610.4,0.4903]
["bitfinex","ETHUSD",1762767228602,0.25782591,3610.5,3610.4,0.4903]
["bitfinex","ETHUSD",1762767228974,0.25782591,3610.5,3610.4,0.9808]
["bitfinex","ETHUSD",1762767229517,0.25782591,3610.5,3610.4,3.7505762]
["bitfinex","ETHUSD",1762767229679,0.25799297,3610.7,3610.4,1.95945715]
["bitfinex","ETHUSD",1762767229874,0.25799297,3610.7,3609.8,3.26612985]
["bitfinex","ETHUSD",1762767229875,0.25798539,3610.6,3610.5,3.26789948]
["bitfinex","ETHUSD",1762767230100,0.25798149,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1762767230274,0.25798264,3610.7,3610.6,3.26782277]
["bitfinex","ETHUSD",1762767230612,0.25798264,3610.7,3610.6,3.75832277]
["bitfinex","ETHUSD",1762767232306,0.25798264,3610.7,3610.6,0.9887]
["bitfinex","ETHUSD",1762767232511,0.25798264,3610.7,3610.6,3.75832277]
["bitfinex","ETHUSD",1762767233587,0.25798264,3610.7,3610.6,4.09548483]
["bitfinex","ETHUSD",1762767233993,0.25798264,3610.7,3610.6,3.75832277]
["bitfinex","ETHUSD",1762767234190,0.25798264,3610.7,3610.6,0.9887]
["bitfinex","ETHUSD",1762767234587,0.25798264,3610.7,3610.6,3.75832277]
["bitfinex","ETHUSD",1762767236520,0.25798264,3610.7,3610.6,0.9887]
["bitfinex","ETHUSD",1762767237114,0.25798264,3610.7,3610.6,3.75832277]
["bitfinex","ETHUSD",1762767237621,0.33958264,3610.7,3610.3,0.73852083]
["bitfinex","ETHUSD",1762767237785,0.25798264,3610.6,3610.3,3.23983655]
["bitfinex","ETHUSD",1762767237983,0.0816,3610.7,3610.3,0.47]
["bitfinex","ETHUSD",1762767237984,0.25798264,3610.5,3610.3,0.47]
["bitfinex","ETHUSD",1762767238183,0.25798264,3610.4,3610.3,0.47]
["bitfinex","ETHUSD",1762767238380,0.25798264,3610.4,3610.3,3.23985292]
["bitfinex","ETHUSD",1762767238614,0.25798264,3610.4,3610.3,3.72935292]
["bitfinex","ETHUSD",1762767239000,0.25798264,3610.4,3610.3,0.9595]
["bitfinex","ETHUSD",1762767240222,0.25718264,3610.4,3610.3,3.72935292]
["bitfinex","ETHUSD",1762767242189,0.25718264,3610.4,3610.3,0.4915]
["bitfinex","ETHUSD",1762767242520,0.25718264,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762767242720,0.33878264,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762767243691,0.25718264,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762767243895,0.25718264,3610.4,3610.3,0.4915]
["bitfinex","ETHUSD",1762767246621,0.25718264,3610.4,3610.3,3.72935292]
["bitfinex","ETHUSD",1762767248234,0.25718264,3610.4,3610.3,4.48063284]
["bitfinex","ETHUSD",1762767248442,0.25718264,3610.4,3610.3,5.93176213]
["bitfinex","ETHUSD",1762767249147,0.25718264,3610.4,3610.3,6.31236307]
["bitfinex","ETHUSD",1762767249296,0.25718264,3610.4,3610.3,4.83353526]
["bitfinex","ETHUSD",1762767249724,0.25818264,3610.4,3610.3,4.83353526]
["bitfinex","ETHUSD",1762767252433,0.001,3610.4,3610.3,4.83353526]
["bitfinex","ETHUSD",1762767253131,1.455912,3611.9,3610.3,2.88225371]
["bitfinex","ETHUSD",1762767253132,0.01,3611.9,3610.3,2.88225371]
["bitfinex","ETHUSD",1762767253304,0.01,3611.9,3611.8,0.6822]
["bitfinex","ETHUSD",1762767253503,0.26899963,3611.9,3611.8,3.91890258]
["bitfinex","ETHUSD",1762767260226,0.01,3611.9,3611.8,3.91890258]
["bitfinex","ETHUSD",1762767261346,0.01,3611.9,3611.8,7.78890258]
["bitfinex","ETHUSD",1762767261854,0.01,3611.9,3611.8,5.59029052]
["bitfinex","ETHUSD",1762767262065,0.01,3611.9,3611.8,8.32935288]
["bitfinex","ETHUSD",1762767262272,0.01,3611.9,3611.8,8.32318094]
["bitfinex","ETHUSD",1762767262476,0.01,3611.9,3611.8,7.58318974]
["bitfinex","ETHUSD",1762767262656,0.01,3611.9,3611.8,7.96773234]
["bitfinex","ETHUSD",1762767263280,0.01,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762767263425,0.01,3612.9,3612.8,6.80035969]
["bitfinex","ETHUSD",1762767263628,0.01,3612.9,3612.8,7.65290229]
["bitfinex","ETHUSD",1762767263862,0.01,3614.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762767264166,0.01,3614.9,3613.8,7.10004274]
["bitfinex","ETHUSD",1762767264167,0.0092,3613.9,3613.8,7.10004274]
["bitfinex","ETHUSD",1762767264334,0.0092,3613.9,3613.8,8.55477313]
["bitfinex","ETHUSD",1762767264724,0.0092,3613.9,3613.8,9.7898378]
["bitfinex","ETHUSD",1762767265322,0.01,3614.9,3613.9,1.665216]
["bitfinex","ETHUSD",1762767265529,0.01,3614.9,3614.8,6.70713463]
["bitfinex","ETHUSD",1762767265762,0.01,3614.9,3614.8,7.71402669]
["bitfinex","ETHUSD",1762767265936,0.01,3614.9,3614.8,7.84554809]
["bitfinex","ETHUSD",1762767266826,0.01,3614.9,3614.8,4.57941824]
["bitfinex","ETHUSD",1762767269028,0.01,3614.9,3614.8,1.81301346]
["bitfinex","ETHUSD",1762767269234,0.01,3614.9,3614.8,1.1423]
["bitfinex","ETHUSD",1762767269642,0.01,3614.9,3614.8,0.6746]
["bitfinex","ETHUSD",1762767269940,0.01,3614.9,3612.2,2.97047042]
["bitfinex","ETHUSD",1762767269941,0.7416,3614.9,3614.0,0.4677]
["bitfinex","ETHUSD",1762767270251,2.76649865,3614.7,3614.0,0.4677]
["bitfinex","ETHUSD",1762767270426,2.76664637,3614.5,3613.8,1.17943039]
["bitfinex","ETHUSD",1762767270641,0.4574,3614.7,3613.5,0.83063032]
["bitfinex","ETHUSD",1762767270844,2.76695457,3614.1,3613.4,0.4677]
["bitfinex","ETHUSD",1762767271038,0.4574,3614.8,3613.4,0.44165443]
["bitfinex","ETHUSD",1762767271243,2.76690915,3614.2,3613.4,0.44165443]
["bitfinex","ETHUSD",1762767271439,2.76696713,3614.1,3613.4,0.44165443]
["bitfinex","ETHUSD",1762767271744,3.22402385,3614.6,3613.4,0.44165443]
["bitfinex","ETHUSD",1762767271943,0.1962,3614.9,3613.0,0.1849]
["bitfinex","ETHUSD",1762767271944,0.0917,3613.5,3613.0,0.1849]
["bitfinex","ETHUSD",1762767272255,0.0917,3613.5,3612.8,2.7679262]
["bitfinex","ETHUSD",1762767272468,0.0917,3613.5,3612.8,3.2356262]
["bitfinex","ETHUSD",1762767272785,2.76740621,3613.5,3612.7,2.9607014]
["bitfinex","ETHUSD",1762767272971,2.76740621,3613.5,3612.8,2.76792789]
["bitfinex","ETHUSD",1762767273169,2.76740621,3613.5,3612.8,0.5728788]
["bitfinex","ETHUSD",1762767273481,3.22494794,3613.4,3612.3,3.0661315]
["bitfinex","ETHUSD",1762767273658,0.0917,3612.9,3612.5,2.76815851]
["bitfinex","ETHUSD",1762767274179,0.4537,3613.3,3612.5,0.4677]
["bitfinex","ETHUSD",1762767274382,0.4537,3613.3,3612.2,0.1849]
["bitfinex","ETHUSD",1762767274383,1.665216,3614.0,3612.2,0.1849]
["bitfinex","ETHUSD",1762767274573,2.76783453,3613.0,3612.2,2.95329014]
["bitfinex","ETHUSD",1762767275080,2.76783453,3613.0,3612.2,0.1849]
["bitfinex","ETHUSD",1762767275081,0.1951,3612.9,3612.2,0.1849]
["bitfinex","ETHUSD",1762767275280,2.76798777,3612.8,3612.1,0.01]
["bitfinex","ETHUSD",1762767275440,2.76798777,3612.8,3612.1,2.77843958]
["bitfinex","ETHUSD",1762767275647,0.6525,3612.9,3612.1,0.63075168]
["bitfinex","ETHUSD",1762767275877,0.1951,3612.9,3612.3,2.76827871]
["bitfinex","ETHUSD",1762767276086,0.1951,3612.9,3612.2,2.76838209]
["bitfinex","ETHUSD",1762767276259,0.1951,3612.9,3612.1,0.4777]
["bitfinex","ETHUSD",1762767276460,2.76801904,3612.7,3612.1,0.4777]
["bitfinex","ETHUSD",1762767276655,3.42036744,3612.9,3612.2,0.45059392]
["bitfinex","ETHUSD",1762767276882,2.76793622,3612.8,3612.1,0.01]
["bitfinex","ETHUSD",1762767277082,3.42037182,3612.9,3612.1,2.77847064]
["bitfinex","ETHUSD",1762767277285,0.1951,3613.2,3612.1,3.24617239]
["bitfinex","ETHUSD",1762767277584,2.76778779,3613.0,3612.3,2.76830791]
["bitfinex","ETHUSD",1762767277787,0.25641434,3612.9,3612.3,2.76830791]
["bitfinex","ETHUSD",1762767278143,0.25641434,3612.9,3612.3,3.23600791]
["bitfinex","ETHUSD",1762767278350,3.02427928,3612.9,3612.2,2.76839201]
["bitfinex","ETHUSD",1762767278563,2.76786416,3612.9,3612.2,2.76839201]
["bitfinex","ETHUSD",1762767278781,2.76793897,3612.8,3612.1,3.57704381]
["bitfinex","ETHUSD",1762767279081,0.4574,3613.1,3612.1,0.34089194]
["bitfinex","ETHUSD",1762767279273,0.25655108,3613.0,3612.2,0.4677]
["bitfinex","ETHUSD",1762767279452,3.02439142,3613.0,3612.2,3.23607372]
["bitfinex","ETHUSD",1762767279653,0.25655108,3612.9,3612.2,3.23607372]
["bitfinex","ETHUSD",1762767279878,0.25655108,3612.9,3612.3,2.76830875]
["bitfinex","ETHUSD",1762767280088,3.02441594,3612.9,3612.2,3.23608751]
["bitfinex","ETHUSD",1762767280284,0.25655108,3612.8,3612.3,2.76830923]
["bitfinex","ETHUSD",1762767280486,0.4574,3613.1,3612.3,2.76830923]
["bitfinex","ETHUSD",1762767280792,2.76791961,3612.9,3612.2,3.87126963]
["bitfinex","ETHUSD",1762767280993,0.25675762,3612.8,3612.2,3.87126963]
["bitfinex","ETHUSD",1762767281673,0.25675762,3612.8,3612.3,2.76829168]
["bitfinex","ETHUSD",1762767281873,0.25675762,3612.7,3612.3,2.76829168]
["bitfinex","ETHUSD",1762767282075,2.76786448,3612.9,3612.3,2.76829168]
["bitfinex","ETHUSD",1762767282258,0.25687478,3612.8,3612.3,2.76829168]
["bitfinex","ETHUSD",1762767282584,0.25687478,3612.7,3612.3,2.76829168]
["bitfinex","ETHUSD",1762767282881,2.76778851,3613.0,3612.3,2.76829168]
["bitfinex","ETHUSD",1762767283186,0.2569992,3612.9,3612.5,2.76814479]
["bitfinex","ETHUSD",1762767283386,0.2569992,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1762767283566,2.76717852,3613.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1762767283883,2.76743238,3613.5,3612.8,7.10561612]
["bitfinex","ETHUSD",1762767284054,4.02661225,3614.2,3612.9,2.76783583]
["bitfinex","ETHUSD",1762767284055,0.25711337,3613.4,3612.9,2.76783583]
["bitfinex","ETHUSD",1762767284255,0.25711337,3613.3,3613.0,0.02767783]
["bitfinex","ETHUSD",1762767284483,0.25711337,3613.2,3613.0,1.20423833]
["bitfinex","ETHUSD",1762767284684,4.02675588,3614.0,3613.1,0.1849]
["bitfinex","ETHUSD",1762767284851,4.02675588,3614.0,3613.3,2.76754385]
["bitfinex","ETHUSD",1762767284852,0.25715164,3613.9,3613.3,2.76754385]
["bitfinex","ETHUSD",1762767285048,0.25715164,3613.8,3613.4,3.23514862]
["bitfinex","ETHUSD",1762767285289,0.25715164,3613.7,3613.4,3.60804764]
["bitfinex","ETHUSD",1762767285483,0.4574,3614.4,3613.5,0.4677]
["bitfinex","ETHUSD",1762767285484,0.25715164,3613.6,3613.5,0.4677]
["bitfinex","ETHUSD",1762767285893,0.25715164,3613.6,3613.5,0.4897]
["bitfinex","ETHUSD",1762767286480,0.25715164,3613.6,3613.1,3.4202416]
["bitfinex","ETHUSD",1762767286684,0.25715164,3613.5,3613.2,0.3729286]
["bitfinex","ETHUSD",1762767286853,0.1842,3613.9,3613.4,0.4897]
["bitfinex","ETHUSD",1762767287053,0.25723549,3613.8,3613.4,3.25717461]
["bitfinex","ETHUSD",1762767287261,0.25723549,3613.7,3613.4,1.66243229]
["bitfinex","ETHUSD",1762767287587,0.25723549,3613.6,3613.5,2.76737421]
["bitfinex","ETHUSD",1762767288091,0.25723549,3613.6,3613.5,5.41766421]
["bitfinex","ETHUSD",1762767288291,0.001,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762767288591,0.001,3613.9,3613.8,3.73861059]
["bitfinex","ETHUSD",1762767288787,0.001,3613.9,3613.8,4.20481059]
["bitfinex","ETHUSD",1762767290463,0.001,3613.9,3613.8,4.56437511]
["bitfinex","ETHUSD",1762767291077,0.001,3613.9,3613.8,4.20481059]
["bitfinex","ETHUSD",1762767292288,0.001,3613.9,3613.8,3.73861059]
["bitfinex","ETHUSD",1762767292457,0.001,3613.9,3613.8,4.20481059]
["bitfinex","ETHUSD",1762767293166,0.001,3613.9,3613.8,8.07481059]
["bitfinex","ETHUSD",1762767294401,0.001,3613.9,3613.8,7.60861059]
["bitfinex","ETHUSD",1762767294958,0.001,3613.9,3613.6,6.63726874]
["bitfinex","ETHUSD",1762767294959,0.0596,3613.9,3613.6,6.63726874]
["bitfinex","ETHUSD",1762767295164,0.0596,3613.9,3613.6,3.87]
["bitfinex","ETHUSD",1762767295365,0.001,3613.9,3613.7,2.76724686]
["bitfinex","ETHUSD",1762767295673,0.001,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762767295867,0.001,3613.9,3613.6,3.87]
["bitfinex","ETHUSD",1762767296067,0.001,3613.9,3613.6,6.63730805]
["bitfinex","ETHUSD",1762767296366,0.001,3613.9,3613.6,3.87]
["bitfinex","ETHUSD",1762767296568,0.001,3613.9,3613.6,6.63726553]
["bitfinex","ETHUSD",1762767296868,0.001,3613.9,3613.6,6.63729857]
["bitfinex","ETHUSD",1762767297170,0.001,3613.9,3613.6,3.87]
["bitfinex","ETHUSD",1762767297384,0.001,3613.9,3613.6,6.63730264]
["bitfinex","ETHUSD",1762767297666,0.001,3613.9,3613.7,2.76724372]
["bitfinex","ETHUSD",1762767297871,0.0637,3613.7,3613.3,1.09283273]
["bitfinex","ETHUSD",1762767298177,0.1832,3613.8,3613.2,2.76761748]
["bitfinex","ETHUSD",1762767298481,0.1832,3613.8,3613.1,2.7676558]
["bitfinex","ETHUSD",1762767298780,2.95037182,3613.8,3613.1,2.7676558]
["bitfinex","ETHUSD",1762767298976,2.76732393,3613.6,3613.0,4.3436]
["bitfinex","ETHUSD",1762767299182,2.76732393,3613.6,3613.0,5.07686821]
["bitfinex","ETHUSD",1762767299782,2.76732393,3613.6,3613.0,7.11136012]
["bitfinex","ETHUSD",1762767300098,2.76732393,3613.6,3613.0,4.3436]
["bitfinex","ETHUSD",1762767300293,0.2581498,3613.5,3613.0,7.84464743]
["bitfinex","ETHUSD",1762767300506,0.2581498,3613.4,3613.0,5.97877845]
["bitfinex","ETHUSD",1762767300671,0.2581498,3613.3,3613.0,5.07686821]
["bitfinex","ETHUSD",1762767301008,0.2581498,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1762767301608,0.2581498,3613.2,3613.1,9.18283759]
["bitfinex","ETHUSD",1762767301768,0.001,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762767301969,0.25916169,3613.9,3613.8,4.6337044]
["bitfinex","ETHUSD",1762767302210,0.01,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762767302408,0.01,3614.9,3614.8,3.90310478]
["bitfinex","ETHUSD",1762767302608,0.01,3614.9,3614.8,5.06291318]
["bitfinex","ETHUSD",1762767302910,0.01,3614.9,3614.8,5.17362649]
["bitfinex","ETHUSD",1762767303128,0.01,3614.9,3614.8,2.40722171]
["bitfinex","ETHUSD",1762767303417,0.01,3614.9,3614.8,0.4753]
["bitfinex","ETHUSD",1762767304094,0.01,3614.9,3614.8,0.9489]
["bitfinex","ETHUSD",1762767304481,0.01,3614.9,3614.8,3.71530478]
["bitfinex","ETHUSD",1762767305473,0.01,3614.9,3614.8,4.97501678]
["bitfinex","ETHUSD",1762767305675,0.01,3614.9,3614.8,5.40818482]
["bitfinex","ETHUSD",1762767305932,0.01,3614.9,3614.8,7.69009399]
["bitfinex","ETHUSD",1762767306186,0.01,3614.9,3614.8,7.04698152]
["bitfinex","ETHUSD",1762767306388,0.09065938,3615.8,3615.7,3.17122018]
["bitfinex","ETHUSD",1762767306625,0.09065938,3615.8,3615.7,9.04287653]
["bitfinex","ETHUSD",1762767306935,0.1892,3617.7,3616.6,2.76496266]
["bitfinex","ETHUSD",1762767307217,0.1892,3617.7,3616.8,3.42797502]
["bitfinex","ETHUSD",1762767307624,0.1892,3617.7,3616.8,3.90157502]
["bitfinex","ETHUSD",1762767307927,2.76365503,3618.4,3616.8,9.42495889]
["bitfinex","ETHUSD",1762767307928,0.1951,3618.3,3616.8,9.42495889]
["bitfinex","ETHUSD",1762767308072,0.1951,3618.3,3616.8,10.24798818]
["bitfinex","ETHUSD",1762767308414,0.1951,3618.3,3616.8,12.01032916]
["bitfinex","ETHUSD",1762767308581,0.1951,3618.6,3616.8,11.27797635]
["bitfinex","ETHUSD",1762767308782,0.1951,3618.6,3616.8,12.25094824]
["bitfinex","ETHUSD",1762767309396,0.1951,3618.6,3616.8,11.27797635]
["bitfinex","ETHUSD",1762767309615,0.1951,3618.6,3616.8,10.96314883]
["bitfinex","ETHUSD",1762767309917,0.1951,3618.6,3616.8,11.93612072]
["bitfinex","ETHUSD",1762767310103,0.1951,3618.6,3616.8,10.96314883]
["bitfinex","ETHUSD",1762767310414,0.4857,3618.7,3616.8,10.96314883]
["bitfinex","ETHUSD",1762767310909,0.1951,3618.8,3616.8,10.96314883]
["bitfinex","ETHUSD",1762767311113,0.4857,3618.5,3616.8,10.96314883]
["bitfinex","ETHUSD",1762767311277,0.4857,3618.5,3616.8,11.69043258]
["bitfinex","ETHUSD",1762767311478,0.4857,3617.4,3616.6,0.4857]
["bitfinex","ETHUSD",1762767312136,0.0092,3616.9,3616.2,0.4736]
["bitfinex","ETHUSD",1762767312534,0.0092,3616.9,3616.3,0.82994324]
["bitfinex","ETHUSD",1762767312740,0.0092,3616.9,3616.3,3.59515704]
["bitfinex","ETHUSD",1762767312966,0.0092,3616.9,3616.8,4.42414435]
["bitfinex","ETHUSD",1762767313102,0.0092,3616.9,3616.8,6.25224198]
["bitfinex","ETHUSD",1762767313305,0.0092,3616.9,3616.3,0.82994324]
["bitfinex","ETHUSD",1762767313513,0.0092,3616.9,3616.3,1.30354324]
["bitfinex","ETHUSD",1762767313805,0.0092,3616.9,3616.3,0.4736]
["bitfinex","ETHUSD",1762767314017,0.2036,3616.9,3616.1,1.494]
["bitfinex","ETHUSD",1762767314420,0.6893,3616.9,3616.1,1.494]
["bitfinex","ETHUSD",1762767314621,0.6893,3616.9,3616.1,1.6434]
["bitfinex","ETHUSD",1762767314838,0.4857,3616.8,3616.1,1.6434]
["bitfinex","ETHUSD",1762767315339,0.0092,3616.9,3616.5,3.94884435]
["bitfinex","ETHUSD",1762767315537,0.0092,3616.9,3616.2,0.4736]
["bitfinex","ETHUSD",1762767315939,0.2036,3616.9,3616.2,0.4736]
["bitfinex","ETHUSD",1762767316310,0.2036,3616.9,3616.1,0.1494]
["bitfinex","ETHUSD",1762767317634,0.6893,3616.9,3616.1,0.1494]
["bitfinex","ETHUSD",1762767317812,0.6893,3616.9,3615.7,0.1878]
["bitfinex","ETHUSD",1762767318007,0.4857,3616.8,3615.7,0.1878]
["bitfinex","ETHUSD",1762767318203,0.4857,3616.8,3615.5,0.4736]
["bitfinex","ETHUSD",1762767318444,2.76510305,3616.6,3615.2,1.259712]
["bitfinex","ETHUSD",1762767318640,2.76510473,3616.5,3615.3,0.44994226]
["bitfinex","ETHUSD",1762767318842,0.2036,3616.9,3615.3,0.44994226]
["bitfinex","ETHUSD",1762767318843,0.4857,3616.7,3615.3,0.44994226]
["bitfinex","ETHUSD",1762767319041,2.76495147,3616.7,3614.9,0.1878]
["bitfinex","ETHUSD",1762767319246,2.76538724,3616.2,3614.9,0.1878]
["bitfinex","ETHUSD",1762767319744,0.4857,3616.1,3614.9,2.95412476]
["bitfinex","ETHUSD",1762767319941,0.4857,3616.1,3615.1,1.259712]
["bitfinex","ETHUSD",1762767320142,0.4857,3616.1,3615.2,0.59470757]
["bitfinex","ETHUSD",1762767320943,0.4857,3616.1,3614.3,3.94884435]
["bitfinex","ETHUSD",1762767320944,3.25113241,3616.1,3614.5,1.20088375]
["bitfinex","ETHUSD",1762767321124,2.76549342,3616.0,3614.5,1.20088375]
["bitfinex","ETHUSD",1762767321448,3.25119342,3616.0,3614.6,1.733312]
["bitfinex","ETHUSD",1762767321646,0.6719,3615.9,3614.6,0.4736]
["bitfinex","ETHUSD",1762767322145,0.1862,3615.9,3614.7,0.4736]
["bitfinex","ETHUSD",1762767322350,0.6719,3615.9,3614.9,1.259712]
["bitfinex","ETHUSD",1762767322647,0.6719,3615.9,3614.9,0.72938164]
["bitfinex","ETHUSD",1762767322950,0.6719,3615.9,3614.9,1.98909364]
["bitfinex","ETHUSD",1762767323341,0.6719,3615.9,3614.9,0.72938164]
["bitfinex","ETHUSD",1762767323538,0.4857,3615.8,3614.8,0.002]
["bitfinex","ETHUSD",1762767324648,0.4857,3615.8,3614.8,0.4756]
["bitfinex","ETHUSD",1762767326225,0.4857,3615.8,3614.8,1.735312]
["bitfinex","ETHUSD",1762767326443,0.4857,3615.8,3614.8,0.002]
["bitfinex","ETHUSD",1762767326644,0.4857,3615.8,3614.8,0.4933]
["bitfinex","ETHUSD",1762767327454,0.0637,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767327634,3.25140579,3615.8,3614.8,0.002]
["bitfinex","ETHUSD",1762767327635,0.4557,3615.4,3614.8,0.002]
["bitfinex","ETHUSD",1762767328252,0.6419,3615.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767328458,0.6419,3615.9,3614.8,0.4933]
["bitfinex","ETHUSD",1762767328625,0.6419,3615.9,3614.8,0.94524797]
["bitfinex","ETHUSD",1762767328820,0.6419,3615.9,3614.8,0.4933]
["bitfinex","ETHUSD",1762767329018,0.6419,3615.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767329222,0.6419,3615.9,3614.9,0.4913]
["bitfinex","ETHUSD",1762767330748,0.4557,3615.8,3614.9,0.4913]
["bitfinex","ETHUSD",1762767330934,3.22139747,3615.8,3614.8,0.002]
["bitfinex","ETHUSD",1762767331338,0.4557,3615.7,3614.8,0.52669019]
["bitfinex","ETHUSD",1762767331855,0.4557,3615.7,3614.8,1.01799019]
["bitfinex","ETHUSD",1762767332172,0.1862,3615.9,3614.9,0.4913]
["bitfinex","ETHUSD",1762767332825,0.6419,3615.9,3614.9,0.4913]
["bitfinex","ETHUSD",1762767333624,3.4074876,3615.9,3614.9,0.4913]
["bitfinex","ETHUSD",1762767333954,0.4557,3615.8,3614.9,0.79179859]
["bitfinex","ETHUSD",1762767334156,0.1862,3615.9,3614.9,3.55807574]
["bitfinex","ETHUSD",1762767334357,0.1862,3615.9,3615.0,0.4913]
["bitfinex","ETHUSD",1762767334857,3.22139253,3615.8,3614.9,0.30049859]
["bitfinex","ETHUSD",1762767335021,2.76572628,3615.7,3614.9,0.30049859]
["bitfinex","ETHUSD",1762767335221,0.4557,3615.7,3614.9,0.30049859]
["bitfinex","ETHUSD",1762767336778,2.76515586,3616.5,3614.9,0.30049859]
["bitfinex","ETHUSD",1762767336779,0.1899,3616.7,3615.6,0.6457]
["bitfinex","ETHUSD",1762767336957,0.1899,3616.7,3615.4,0.72728375]
["bitfinex","ETHUSD",1762767337279,2.76532395,3616.3,3615.1,0.72728375]
["bitfinex","ETHUSD",1762767337476,0.1899,3616.7,3614.9,0.72728375]
["bitfinex","ETHUSD",1762767337477,0.4569,3615.2,3614.9,0.72728375]
["bitfinex","ETHUSD",1762767337656,0.4569,3615.2,3614.8,0.002]
["bitfinex","ETHUSD",1762767338329,0.4569,3615.2,3614.8,0.25002957]
["bitfinex","ETHUSD",1762767338763,0.4569,3615.2,3614.8,0.002]
["bitfinex","ETHUSD",1762767339564,0.4557,3616.0,3615.1,0.4598]
["bitfinex","ETHUSD",1762767339726,2.76542393,3616.1,3615.1,0.4598]
["bitfinex","ETHUSD",1762767340060,0.0926,3615.2,3614.8,0.002]
["bitfinex","ETHUSD",1762767340361,2.76569864,3615.8,3614.8,0.72928375]
["bitfinex","ETHUSD",1762767340530,0.4557,3615.9,3614.8,0.72928375]
["bitfinex","ETHUSD",1762767340731,2.76579416,3615.6,3614.8,0.72928375]
["bitfinex","ETHUSD",1762767340932,2.76587715,3615.5,3614.8,0.002]
["bitfinex","ETHUSD",1762767341158,0.001,3615.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767341334,2.76585487,3615.6,3614.8,0.72928375]
["bitfinex","ETHUSD",1762767341666,0.4557,3615.5,3614.8,0.72928375]
["bitfinex","ETHUSD",1762767342333,3.2215756,3615.5,3614.8,0.72928375]
["bitfinex","ETHUSD",1762767342538,0.4557,3615.5,3614.8,0.72928375]
["bitfinex","ETHUSD",1762767342957,2.76588011,3615.5,3614.8,0.72928375]
["bitfinex","ETHUSD",1762767343158,0.2867,3614.9,3614.8,0.72928375]
["bitfinex","ETHUSD",1762767343336,0.2867,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767343668,0.7398,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767343835,3.50612825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767352576,3.05302825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767352791,3.50612825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767353379,3.05302825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767355281,3.50612825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767356314,0.0926,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767356502,0.1802,3615.2,3614.8,0.002]
["bitfinex","ETHUSD",1762767356707,2.76623626,3615.1,3614.8,0.002]
["bitfinex","ETHUSD",1762767356884,2.766256,3615.0,3614.8,0.002]
["bitfinex","ETHUSD",1762767357084,0.1024,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767358623,2.86872825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767358991,0.1024,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762767359207,0.1802,3615.2,3614.8,0.002]
["bitfinex","ETHUSD",1762767359408,2.76624033,3615.1,3614.8,0.002]
["bitfinex","ETHUSD",1762767359583,2.7667579,3615.7,3614.8,0.002]
["bitfinex","ETHUSD",1762767359584,0.001,3615.7,3615.1,0.4595]
["bitfinex","ETHUSD",1762767360115,2.76671713,3615.7,3615.1,0.4595]
["bitfinex","ETHUSD",1762767360302,0.0002,3615.7,3615.1,0.659]
["bitfinex","ETHUSD",1762767360502,2.7659319,3615.7,3615.1,0.659]
["bitfinex","ETHUSD",1762767360712,0.0002,3615.7,3615.6,0.4595]
["bitfinex","ETHUSD",1762767361098,0.0002,3615.7,3615.6,0.9417]
["bitfinex","ETHUSD",1762767361479,0.0002,3615.7,3615.3,0.4822]
["bitfinex","ETHUSD",1762767361480,0.4787,3615.7,3615.3,0.4822]
["bitfinex","ETHUSD",1762767361682,0.0002,3615.7,3615.3,0.4822]
["bitfinex","ETHUSD",1762767362516,0.0002,3615.7,3615.1,0.1995]
["bitfinex","ETHUSD",1762767363079,0.0002,3615.7,3615.1,0.6817]
["bitfinex","ETHUSD",1762767363286,0.0002,3615.7,3615.6,0.4595]
["bitfinex","ETHUSD",1762767363487,0.0002,3615.7,3615.6,0.48715792]
["bitfinex","ETHUSD",1762767363721,0.0002,3615.7,3615.6,4.46987987]
["bitfinex","ETHUSD",1762767363924,0.0002,3615.7,3615.6,1.67642928]
["bitfinex","ETHUSD",1762767364668,0.0002,3615.7,3615.6,0.4595]
["bitfinex","ETHUSD",1762767364796,0.0002,3615.7,3615.5,0.73472928]
["bitfinex","ETHUSD",1762767364797,0.1026,3615.7,3615.1,0.6817]
["bitfinex","ETHUSD",1762767364991,0.0002,3615.7,3615.6,0.4595]
["bitfinex","ETHUSD",1762767367008,0.0002,3615.7,3615.4,0.4822]
["bitfinex","ETHUSD",1762767367211,0.0002,3615.7,3615.1,1.6555694]
["bitfinex","ETHUSD",1762767367500,0.0002,3615.7,3615.2,0.4822]
["bitfinex","ETHUSD",1762767367722,0.0002,3615.7,3615.2,0.87102533]
["bitfinex","ETHUSD",1762767368029,0.0002,3615.7,3615.3,0.4822]
["bitfinex","ETHUSD",1762767368232,0.0002,3615.7,3615.6,0.4595]
["bitfinex","ETHUSD",1762767369132,0.0002,3615.7,3615.3,0.4822]
["bitfinex","ETHUSD",1762767369836,0.4608,3615.7,3615.1,0.9738694]
["bitfinex","ETHUSD",1762767370137,0.4608,3615.7,3615.1,0.23914012]
["bitfinex","ETHUSD",1762767370333,0.0002,3615.7,3615.1,0.43864012]
["bitfinex","ETHUSD",1762767370526,0.0002,3615.7,3615.1,0.92084012]
["bitfinex","ETHUSD",1762767371939,0.0002,3615.7,3615.2,0.77372814]
["bitfinex","ETHUSD",1762767372163,0.0002,3615.7,3615.2,0.29152814]
["bitfinex","ETHUSD",1762767372339,0.0002,3615.7,3615.2,0.77372814]
["bitfinex","ETHUSD",1762767372636,0.0002,3615.7,3615.2,0.4822]
["bitfinex","ETHUSD",1762767372935,0.0002,3615.7,3615.3,0.4822]
["bitfinex","ETHUSD",1762767373614,0.0002,3615.7,3615.1,0.43864012]
["bitfinex","ETHUSD",1762767373933,0.0002,3615.7,3615.1,0.92084012]
["bitfinex","ETHUSD",1762767374306,0.0002,3615.7,3615.6,0.4595]
["bitfinex","ETHUSD",1762767374728,0.0002,3615.7,3615.6,0.9417]
["bitfinex","ETHUSD",1762767375408,0.0002,3615.7,3615.6,4.8117]
["bitfinex","ETHUSD",1762767376062,0.0002,3615.7,3615.6,3.87]
["bitfinex","ETHUSD",1762767376630,0.0002,3615.7,3615.6,0.4595]
["bitfinex","ETHUSD",1762767376836,0.0002,3615.7,3615.2,0.9644]
["bitfinex","ETHUSD",1762767377031,0.0002,3615.7,3615.3,0.97260205]
["bitfinex","ETHUSD",1762767377238,0.4608,3615.7,3615.2,0.4822]
["bitfinex","ETHUSD",1762767377638,0.0002,3615.7,3615.2,0.4822]
["bitfinex","ETHUSD",1762767377951,0.0002,3615.7,3615.2,0.9644]
["bitfinex","ETHUSD",1762767378470,0.0002,3615.7,3615.5,0.002]
["bitfinex","ETHUSD",1762767379545,0.1032,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762767379733,3.32599267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762767384270,3.32519267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762767388744,3.58393827,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762767392351,4.84365027,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762767398374,4.38665027,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762767399690,4.84365027,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762767400852,8.10059761,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762767401997,8.75459761,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762767405280,8.29759761,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762767405480,8.19519761,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762767405786,0.2587456,3615.6,3615.5,0.9416]
["bitfinex","ETHUSD",1762767406590,0.2587456,3615.6,3615.5,1.11199903]
["bitfinex","ETHUSD",1762767407323,0.0002,3615.7,3615.5,1.11199903]
["bitfinex","ETHUSD",1762767407494,0.0002,3615.7,3615.6,0.96725792]
["bitfinex","ETHUSD",1762767408223,0.25816306,3616.0,3615.9,0.487]
["bitfinex","ETHUSD",1762767408430,0.25816306,3616.0,3615.7,0.4526]
["bitfinex","ETHUSD",1762767408722,2.76542012,3616.1,3615.9,0.6478]
["bitfinex","ETHUSD",1762767409106,2.76533927,3616.2,3616.0,0.937]
["bitfinex","ETHUSD",1762767409492,2.76533927,3616.2,3615.9,0.1886]
["bitfinex","ETHUSD",1762767409493,2.76533927,3616.2,3616.1,0.937]
["bitfinex","ETHUSD",1762767410210,2.76533927,3616.2,3616.1,0.4592]
["bitfinex","ETHUSD",1762767410427,2.76533927,3616.2,3616.1,0.937]
["bitfinex","ETHUSD",1762767411029,2.76529931,3616.3,3616.1,0.937]
["bitfinex","ETHUSD",1762767411227,2.76518084,3616.4,3616.3,0.4592]
["bitfinex","ETHUSD",1762767411413,2.76512615,3616.5,3616.4,0.4592]
["bitfinex","ETHUSD",1762767411923,2.76540065,3616.2,3615.5,0.4798]
["bitfinex","ETHUSD",1762767412122,2.76539515,3616.2,3615.6,0.4778]
["bitfinex","ETHUSD",1762767412322,3.25694734,3616.3,3615.6,0.4778]
["bitfinex","ETHUSD",1762767412524,2.76553571,3616.0,3615.6,0.4778]
["bitfinex","ETHUSD",1762767412829,2.76542843,3616.1,3615.6,0.4778]
["bitfinex","ETHUSD",1762767412998,2.76542843,3616.1,3615.9,0.4592]
["bitfinex","ETHUSD",1762767414197,2.76548672,3616.0,3615.9,0.4592]
["bitfinex","ETHUSD",1762767414821,2.76543925,3616.1,3615.9,0.4592]
["bitfinex","ETHUSD",1762767415521,2.76545853,3616.1,3615.9,0.4592]
["bitfinex","ETHUSD",1762767415719,2.76545853,3616.1,3616.0,0.4878]
["bitfinex","ETHUSD",1762767415921,2.76549006,3616.0,3615.6,0.4798]
["bitfinex","ETHUSD",1762767416430,2.76549006,3616.0,3615.9,0.4878]
["bitfinex","ETHUSD",1762767417825,2.76633806,3616.2,3615.9,0.4878]
["bitfinex","ETHUSD",1762767418031,2.76542296,3616.1,3615.9,0.4878]
["bitfinex","ETHUSD",1762767418315,2.76548672,3616.0,3615.9,0.4878]
["bitfinex","ETHUSD",1762767418717,2.76639634,3616.2,3615.9,0.4878]
["bitfinex","ETHUSD",1762767418916,2.76548672,3616.0,3615.9,0.4878]
["bitfinex","ETHUSD",1762767420222,3.02376408,3616.0,3615.9,0.4878]
["bitfinex","ETHUSD",1762767420600,0.25827736,3616.0,3615.9,0.4878]
["bitfinex","ETHUSD",1762767420800,3.02376408,3616.0,3615.9,0.4878]
["bitfinex","ETHUSD",1762767423133,3.02376408,3616.0,3615.9,0.9581]
["bitfinex","ETHUSD",1762767423343,3.02376408,3616.0,3615.9,0.4878]
["bitfinex","ETHUSD",1762767424134,3.02376408,3616.0,3615.6,0.4723]
["bitfinex","ETHUSD",1762767424135,2.76571618,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762767424337,0.25827736,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762767424524,3.02399354,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762767424746,3.02399354,3615.7,3615.6,0.4898]
["bitfinex","ETHUSD",1762767425123,3.08119354,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762767425307,6.33814088,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762767425835,3.02399354,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762767426239,3.08559354,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762767427137,0.31987736,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762767427356,0.25827736,3615.7,3615.6,0.9601]
["bitfinex","ETHUSD",1762767427505,3.02399354,3615.7,3615.6,0.9601]
["bitfinex","ETHUSD",1762767427712,0.25827736,3615.7,3615.6,0.9601]
["bitfinex","ETHUSD",1762767427937,3.02399354,3615.7,3615.6,0.4898]
["bitfinex","ETHUSD",1762767428354,2.76571618,3615.7,3615.6,0.4898]
["bitfinex","ETHUSD",1762767429608,2.81751618,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762767431408,6.57026352,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762767432279,6.56946352,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762767432630,3.31251618,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762767432942,2.96367992,3615.9,3615.6,0.002]
["bitfinex","ETHUSD",1762767433244,1.260712,3616.2,3615.8,0.4878]
["bitfinex","ETHUSD",1762767433439,2.7655632,3615.9,3615.8,0.4878]
["bitfinex","ETHUSD",1762767434305,0.4644,3615.9,3615.6,0.002]
["bitfinex","ETHUSD",1762767434511,2.76571618,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762767434715,0.001,3616.2,3615.8,0.4878]
["bitfinex","ETHUSD",1762767435029,0.001,3616.2,3616.1,0.4878]
["bitfinex","ETHUSD",1762767435406,0.001,3616.2,3616.1,4.95113891]
["bitfinex","ETHUSD",1762767435763,0.001,3616.2,3616.1,8.270053]
["bitfinex","ETHUSD",1762767436433,0.001,3616.2,3616.1,7.95342947]
["bitfinex","ETHUSD",1762767436836,0.001,3616.2,3616.1,7.29708111]
["bitfinex","ETHUSD",1762767437039,0.001,3616.2,3616.1,9.16567775]
["bitfinex","ETHUSD",1762767437334,0.001,3616.2,3616.1,8.18516515]
["bitfinex","ETHUSD",1762767438233,0.001,3616.2,3616.1,2.16280757]
["bitfinex","ETHUSD",1762767438433,0.001,3616.2,3616.1,0.9581]
["bitfinex","ETHUSD",1762767439248,0.001,3616.2,3616.1,1.69285942]
["bitfinex","ETHUSD",1762767439587,0.001,3616.2,3616.1,2.52294274]
["bitfinex","ETHUSD",1762767439915,0.001,3616.2,3616.1,1.78818332]
["bitfinex","ETHUSD",1762767440253,0.001,3616.2,3616.1,5.28813087]
["bitfinex","ETHUSD",1762767440457,0.001,3616.2,3616.1,3.92970654]
["bitfinex","ETHUSD",1762767440657,0.001,3616.2,3616.1,6.69511678]
["bitfinex","ETHUSD",1762767440971,0.001,3616.2,3616.1,5.96057947]
["bitfinex","ETHUSD",1762767441490,0.001,3616.2,3616.1,3.19516923]
["bitfinex","ETHUSD",1762767441770,0.001,3616.2,3616.1,5.96057947]
["bitfinex","ETHUSD",1762767443335,0.001,3616.2,3616.1,6.69469337]
["bitfinex","ETHUSD",1762767443970,0.001,3616.2,3616.1,7.95440537]
["bitfinex","ETHUSD",1762767444170,0.001,3616.2,3616.1,7.22029147]
["bitfinex","ETHUSD",1762767444443,0.001,3616.2,3616.1,10.79386234]
["bitfinex","ETHUSD",1762767444637,0.001,3616.2,3616.1,11.19936634]
["bitfinex","ETHUSD",1762767444837,0.001,3616.2,3616.1,12.17987894]
["bitfinex","ETHUSD",1762767445380,0.001,3616.2,3616.1,11.19936634]
["bitfinex","ETHUSD",1762767446244,0.001,3616.2,3616.1,12.66462812]
["bitfinex","ETHUSD",1762767446764,0.001,3616.2,3616.1,11.56957828]
["bitfinex","ETHUSD",1762767447079,0.0092,3616.9,3616.8,4.43009102]
["bitfinex","ETHUSD",1762767447291,0.0092,3616.9,3616.8,11.81572465]
["bitfinex","ETHUSD",1762767447504,0.01,3617.9,3616.8,11.81572465]
["bitfinex","ETHUSD",1762767447505,0.01,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1762767447803,1e-08,3618.9,3617.9,0.36223186]
["bitfinex","ETHUSD",1762767448003,1e-08,3618.9,3617.8,1.1522]
["bitfinex","ETHUSD",1762767448004,2.76344176,3618.7,3617.8,1.1522]
["bitfinex","ETHUSD",1762767448155,2.95224934,3618.8,3617.9,0.4804]
["bitfinex","ETHUSD",1762767448485,2.95224934,3618.8,3618.0,0.82970682]
["bitfinex","ETHUSD",1762767448661,0.1889,3618.8,3618.0,1.26010682]
["bitfinex","ETHUSD",1762767448866,0.1889,3618.8,3618.1,0.4804]
["bitfinex","ETHUSD",1762767449054,2.95227164,3618.8,3618.1,0.4804]
["bitfinex","ETHUSD",1762767449660,0.1889,3618.8,3618.1,0.4804]
["bitfinex","ETHUSD",1762767450015,1e-08,3618.9,3618.7,0.4898]
["bitfinex","ETHUSD",1762767450154,3.44584734,3618.8,3618.1,0.36183624]
["bitfinex","ETHUSD",1762767450355,3.44584734,3618.8,3618.0,0.77970682]
["bitfinex","ETHUSD",1762767450356,3.44544737,3618.8,3618.0,0.77970682]
["bitfinex","ETHUSD",1762767450556,0.4932,3618.7,3618.0,0.77970682]
["bitfinex","ETHUSD",1762767450754,2.76355943,3618.6,3618.0,0.77970682]
["bitfinex","ETHUSD",1762767451560,0.4932,3618.6,3618.0,0.77970682]
["bitfinex","ETHUSD",1762767451756,2.76365513,3618.4,3618.0,0.77970682]
["bitfinex","ETHUSD",1762767451985,0.001,3618.3,3618.0,0.77970682]
["bitfinex","ETHUSD",1762767456261,0.0002,3618.3,3618.0,0.77970682]
["bitfinex","ETHUSD",1762767456662,0.0002,3618.3,3617.7,0.17313682]
["bitfinex","ETHUSD",1762767456996,0.0002,3618.3,3617.8,0.77970682]
["bitfinex","ETHUSD",1762767457199,0.1889,3617.8,3617.1,0.89057149]
["bitfinex","ETHUSD",1762767457369,2.95302758,3617.8,3617.1,0.1602]
["bitfinex","ETHUSD",1762767457577,3.44622758,3617.8,3617.1,0.1602]
["bitfinex","ETHUSD",1762767457780,3.44621491,3617.8,3617.1,0.1602]
["bitfinex","ETHUSD",1762767457980,3.44624854,3617.8,3617.1,0.1602]
["bitfinex","ETHUSD",1762767458183,0.6821,3617.8,3617.1,0.1602]
["bitfinex","ETHUSD",1762767458419,0.6821,3617.8,3617.0,0.82987437]
["bitfinex","ETHUSD",1762767458420,0.4932,3617.7,3617.0,0.82987437]
["bitfinex","ETHUSD",1762767458766,2.76436413,3617.5,3616.8,0.182]
["bitfinex","ETHUSD",1762767459073,2.76436413,3617.5,3616.5,0.4804]
["bitfinex","ETHUSD",1762767459074,2.76445741,3617.4,3616.6,0.82996391]
["bitfinex","ETHUSD",1762767459492,3.25765741,3617.4,3616.6,0.82996391]
["bitfinex","ETHUSD",1762767460264,0.4932,3617.4,3616.6,0.82996391]
["bitfinex","ETHUSD",1762767460598,3.25769925,3617.3,3616.6,0.82996391]
["bitfinex","ETHUSD",1762767460962,0.4932,3617.2,3616.6,0.82996391]
["bitfinex","ETHUSD",1762767461162,0.4932,3617.2,3616.4,0.182]
["bitfinex","ETHUSD",1762767461589,3.25778123,3617.2,3616.4,0.182]
["bitfinex","ETHUSD",1762767461781,2.76470363,3617.1,3616.4,0.182]
["bitfinex","ETHUSD",1762767461986,2.76473642,3617.0,3616.2,1.31047643]
["bitfinex","ETHUSD",1762767462206,0.6821,3616.9,3616.2,0.83007643]
["bitfinex","ETHUSD",1762767464094,0.4745,3616.3,3616.1,0.01]
["bitfinex","ETHUSD",1762767465298,0.4932,3616.6,3616.1,0.01]
["bitfinex","ETHUSD",1762767465500,2.76502801,3616.6,3616.1,0.01]
["bitfinex","ETHUSD",1762767465690,3.25825477,3616.6,3616.1,0.01]
["bitfinex","ETHUSD",1762767465887,0.4932,3616.6,3616.1,0.01]
["bitfinex","ETHUSD",1762767467181,3.25823591,3616.6,3616.1,0.01]
["bitfinex","ETHUSD",1762767467815,0.4932,3616.6,3616.1,0.01]
["bitfinex","ETHUSD",1762767467980,2.95370159,3616.9,3616.1,0.01]
["bitfinex","ETHUSD",1762767467981,3.25807502,3616.8,3616.1,0.01]
["bitfinex","ETHUSD",1762767468399,3.25807985,3616.8,3616.1,0.01]
["bitfinex","ETHUSD",1762767468577,2.76501125,3616.7,3616.1,0.01]
["bitfinex","ETHUSD",1762767468783,2.76495147,3616.7,3616.1,0.01]
["bitfinex","ETHUSD",1762767469023,2.76503102,3616.6,3616.1,0.01]
["bitfinex","ETHUSD",1762767469228,2.76497308,3616.7,3616.1,0.01]
["bitfinex","ETHUSD",1762767469826,2.76497308,3616.7,3616.1,0.192]
["bitfinex","ETHUSD",1762767470085,2.76496207,3616.7,3616.1,0.194]
["bitfinex","ETHUSD",1762767470241,3.25809551,3616.8,3616.1,0.194]
["bitfinex","ETHUSD",1762767471509,0.4932,3616.8,3616.1,0.194]
["bitfinex","ETHUSD",1762767471838,2.76505347,3616.6,3616.1,0.194]
["bitfinex","ETHUSD",1762767472243,2.76496051,3616.7,3616.1,0.194]
["bitfinex","ETHUSD",1762767472440,0.4686,3616.7,3616.1,0.012]
["bitfinex","ETHUSD",1762767472618,2.76502792,3616.6,3616.1,0.012]
["bitfinex","ETHUSD",1762767473029,3.23362792,3616.6,3616.1,0.012]
["bitfinex","ETHUSD",1762767473239,0.4686,3616.5,3616.1,0.012]
["bitfinex","ETHUSD",1762767473609,0.4863,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762767474348,2.76487736,3616.8,3616.1,1.1295]
["bitfinex","ETHUSD",1762767474549,2.76495178,3616.7,3616.1,0.6485]
["bitfinex","ETHUSD",1762767474725,2.76495178,3616.7,3616.1,0.4665]
["bitfinex","ETHUSD",1762767475055,0.4698,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762767475218,3.23513377,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762767475412,3.73243377,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762767476222,0.9671,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762767476447,0.4698,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762767476771,3.73243377,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762767476976,0.653,3616.7,3616.1,0.012]
["bitfinex","ETHUSD",1762767476977,0.4973,3616.7,3616.1,0.012]
["bitfinex","ETHUSD",1762767477273,0.1889,3616.9,3616.1,0.663]
["bitfinex","ETHUSD",1762767477274,2.76487858,3616.8,3616.1,0.663]
["bitfinex","ETHUSD",1762767477436,0.25748695,3616.7,3616.1,0.663]
["bitfinex","ETHUSD",1762767478064,0.1889,3616.9,3616.1,0.663]
["bitfinex","ETHUSD",1762767478266,0.4973,3616.7,3616.1,0.663]
["bitfinex","ETHUSD",1762767479544,0.1889,3616.9,3616.2,0.02765333]
["bitfinex","ETHUSD",1762767479757,0.4973,3617.5,3616.2,0.02765333]
["bitfinex","ETHUSD",1762767479758,2.764737,3617.0,3616.2,0.51485333]
["bitfinex","ETHUSD",1762767479978,0.25754377,3616.9,3616.2,0.51485333]
["bitfinex","ETHUSD",1762767480176,3.02154821,3616.9,3616.2,0.51485333]
["bitfinex","ETHUSD",1762767480476,2.94694653,3617.1,3616.2,0.4872]
["bitfinex","ETHUSD",1762767480654,2.76464653,3617.1,3616.8,0.4705]
["bitfinex","ETHUSD",1762767481048,2.94679523,3617.3,3616.8,0.4705]
["bitfinex","ETHUSD",1762767481049,2.76459678,3617.2,3616.8,0.4705]
["bitfinex","ETHUSD",1762767481658,2.9468124,3617.3,3616.8,0.4705]
["bitfinex","ETHUSD",1762767482001,2.76463553,3617.2,3616.8,0.4705]
["bitfinex","ETHUSD",1762767482494,2.76448477,3617.4,3616.8,0.4705]
["bitfinex","ETHUSD",1762767482653,0.1889,3617.8,3616.5,0.83010629]
["bitfinex","ETHUSD",1762767482859,2.76423931,3617.7,3617.1,0.1805]
["bitfinex","ETHUSD",1762767483178,2.76419921,3617.7,3617.1,0.1805]
["bitfinex","ETHUSD",1762767483385,2.76419447,3617.7,3617.1,0.1805]
["bitfinex","ETHUSD",1762767483554,2.76426911,3617.6,3617.1,0.1805]
["bitfinex","ETHUSD",1762767483758,2.95302723,3617.8,3616.9,0.4872]
["bitfinex","ETHUSD",1762767484054,0.6862,3617.8,3616.9,0.4872]
["bitfinex","ETHUSD",1762767484258,2.76426671,3617.6,3616.9,0.4872]
["bitfinex","ETHUSD",1762767484660,2.76426671,3617.6,3617.0,0.82995242]
["bitfinex","ETHUSD",1762767485200,2.95304441,3617.8,3617.0,0.82995242]
["bitfinex","ETHUSD",1762767485201,0.1889,3617.8,3617.0,0.82995242]
["bitfinex","ETHUSD",1762767485400,0.4698,3617.1,3616.4,0.73037149]
["bitfinex","ETHUSD",1762767485599,0.1103,3616.9,3616.6,0.82995242]
["bitfinex","ETHUSD",1762767485979,0.1103,3616.9,3616.3,0.73037149]
["bitfinex","ETHUSD",1762767486291,0.1103,3616.9,3616.4,1.56045711]
["bitfinex","ETHUSD",1762767486687,0.1103,3616.9,3616.4,2.04765711]
["bitfinex","ETHUSD",1762767486998,2.76442037,3617.4,3616.8,0.4705]
["bitfinex","ETHUSD",1762767487302,2.76392438,3618.1,3616.5,0.4872]
["bitfinex","ETHUSD",1762767487303,0.4973,3617.9,3617.3,0.4705]
["bitfinex","ETHUSD",1762767487662,2.7640012,3618.0,3617.4,0.1805]
["bitfinex","ETHUSD",1762767487860,2.7640012,3618.0,3616.8,1.46235645]
["bitfinex","ETHUSD",1762767487861,0.4698,3617.4,3617.2,0.73037149]
["bitfinex","ETHUSD",1762767488112,0.4698,3617.4,3617.1,0.73037149]
["bitfinex","ETHUSD",1762767488282,0.1169,3617.9,3617.1,0.73037149]
["bitfinex","ETHUSD",1762767488283,3.26155643,3617.7,3617.1,0.73037149]
["bitfinex","ETHUSD",1762767488490,0.1169,3617.9,3617.1,0.73037149]
["bitfinex","ETHUSD",1762767488816,2.76419107,3617.7,3617.1,2.04751932]
["bitfinex","ETHUSD",1762767489222,2.76411078,3617.8,3617.1,1.56031932]
["bitfinex","ETHUSD",1762767489524,3.26162497,3617.6,3617.1,0.82994783]
["bitfinex","ETHUSD",1762767489824,3.23438035,3617.2,3617.0,0.73037149]
["bitfinex","ETHUSD",1762767490135,0.4973,3617.6,3616.9,0.73037149]
["bitfinex","ETHUSD",1762767490136,0.1817,3617.1,3616.9,0.73037149]
["bitfinex","ETHUSD",1762767490416,0.4973,3617.6,3616.9,0.73037149]
["bitfinex","ETHUSD",1762767490626,0.4698,3617.0,3616.8,0.73037149]
["bitfinex","ETHUSD",1762767490973,1.3037424,3620.5,3616.6,0.97479007]
["bitfinex","ETHUSD",1762767490974,0.9671,3616.9,3616.6,0.73037149]
["bitfinex","ETHUSD",1762767491170,0.1817,3616.8,3616.6,0.73037149]
["bitfinex","ETHUSD",1762767491398,0.4973,3617.3,3616.7,0.73037149]
["bitfinex","ETHUSD",1762767491597,0.4973,3617.2,3616.7,0.73037149]
["bitfinex","ETHUSD",1762767491802,3.26189391,3617.2,3616.7,0.73037149]
["bitfinex","ETHUSD",1762767491969,3.261918,3617.2,3616.7,0.73037149]
["bitfinex","ETHUSD",1762767492176,2.76444191,3617.4,3616.8,0.73037149]
["bitfinex","ETHUSD",1762767492177,0.2585164,3617.1,3616.8,0.73037149]
["bitfinex","ETHUSD",1762767492383,0.2585164,3617.0,3616.7,0.73037149]
["bitfinex","ETHUSD",1762767492601,0.2585164,3616.9,3616.7,0.73037149]
["bitfinex","ETHUSD",1762767492807,0.1169,3617.9,3616.8,0.73037149]
["bitfinex","ETHUSD",1762767493028,0.4973,3617.6,3616.8,0.4705]
["bitfinex","ETHUSD",1762767493236,2.76455982,3617.3,3616.7,0.73037149]
["bitfinex","ETHUSD",1762767493517,0.25849389,3617.2,3616.7,0.73037149]
["bitfinex","ETHUSD",1762767493677,0.4698,3616.8,3616.7,0.73037149]
["bitfinex","ETHUSD",1762767493877,0.4698,3616.8,3616.5,0.83007873]
["bitfinex","ETHUSD",1762767493878,0.72829389,3616.8,3616.6,0.73037149]
["bitfinex","ETHUSD",1762767494079,0.25849254,3616.7,3616.6,0.73037149]
["bitfinex","ETHUSD",1762767494318,0.93749254,3616.7,3616.2,0.73037149]
["bitfinex","ETHUSD",1762767494519,3.49042644,3616.6,3616.2,0.73037149]
["bitfinex","ETHUSD",1762767494680,0.25849254,3616.5,3616.2,0.73037149]
["bitfinex","ETHUSD",1762767494881,0.4669,3616.6,3616.2,0.73037149]
["bitfinex","ETHUSD",1762767494882,0.25849254,3616.4,3616.2,0.73037149]
["bitfinex","ETHUSD",1762767495076,0.4973,3616.7,3616.2,0.73645607]
["bitfinex","ETHUSD",1762767495313,0.653,3617.5,3616.1,0.74845607]
["bitfinex","ETHUSD",1762767495314,0.4698,3616.3,3616.1,0.74845607]
["bitfinex","ETHUSD",1762767495518,3.2623479,3616.6,3616.2,0.73645607]
["bitfinex","ETHUSD",1762767495717,0.25851514,3616.5,3616.2,0.73645607]
["bitfinex","ETHUSD",1762767496018,0.25851514,3616.4,3616.2,0.73645607]
["bitfinex","ETHUSD",1762767496221,0.25851514,3616.3,3616.2,0.73645607]
["bitfinex","ETHUSD",1762767496782,0.72831514,3616.3,3616.2,0.73645607]
["bitfinex","ETHUSD",1762767496975,0.25851514,3616.3,3616.2,0.73645607]
["bitfinex","ETHUSD",1762767497201,0.25851514,3616.3,3616.2,1.20695607]
["bitfinex","ETHUSD",1762767497398,0.25851988,3616.3,3616.2,1.20695607]
["bitfinex","ETHUSD",1762767497598,0.25851988,3616.3,3616.2,0.73645607]
["bitfinex","ETHUSD",1762767497980,0.72831988,3616.3,3616.2,0.73645607]
["bitfinex","ETHUSD",1762767498282,0.72831988,3616.3,3616.1,0.74845607]
["bitfinex","ETHUSD",1762767498511,0.4698,3616.3,3616.1,0.74845607]
["bitfinex","ETHUSD",1762767500459,0.1817,3616.2,3616.1,0.74845607]
["bitfinex","ETHUSD",1762767500624,0.2585279,3616.2,3616.1,0.74845607]
["bitfinex","ETHUSD",1762767500817,0.2585279,3616.2,3616.1,0.4825]
["bitfinex","ETHUSD",1762767501009,0.2585279,3616.2,3616.1,1.21905122]
["bitfinex","ETHUSD",1762767501517,0.2585279,3616.2,3616.1,0.74855122]
["bitfinex","ETHUSD",1762767501518,0.7283279,3616.2,3616.1,0.74855122]
["bitfinex","ETHUSD",1762767501717,0.7283279,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762767502060,1.2256279,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762767502754,0.2585279,3616.2,3616.1,0.4825]
["bitfinex","ETHUSD",1762767503446,0.2585279,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762767503960,0.2585279,3616.2,3616.1,0.4825]
["bitfinex","ETHUSD",1762767504237,0.2577279,3616.2,3616.1,0.4825]
["bitfinex","ETHUSD",1762767504415,2.7655985,3619.8,3616.1,1.64890866]
["bitfinex","ETHUSD",1762767504618,0.4973,3617.7,3616.6,1.2068561]
["bitfinex","ETHUSD",1762767504919,2.76470321,3617.1,3616.4,0.7363561]
["bitfinex","ETHUSD",1762767505104,0.4729,3616.5,3616.3,0.02765257]
["bitfinex","ETHUSD",1762767505305,0.4729,3616.5,3616.1,0.012]
["bitfinex","ETHUSD",1762767505631,3.24035878,3616.9,3616.4,0.4767]
["bitfinex","ETHUSD",1762767505842,0.4755,3616.9,3616.4,0.4767]
["bitfinex","ETHUSD",1762767506357,0.001,3616.9,3616.4,0.9598]
["bitfinex","ETHUSD",1762767506508,0.001,3616.9,3616.8,0.4767]
["bitfinex","ETHUSD",1762767507205,0.001,3616.9,3616.8,0.9598]
["bitfinex","ETHUSD",1762767507851,0.001,3616.9,3616.8,0.98744875]
["bitfinex","ETHUSD",1762767508068,0.001,3616.9,3616.8,0.9598]
["bitfinex","ETHUSD",1762767508296,0.001,3616.9,3616.8,3.72467502]
["bitfinex","ETHUSD",1762767508505,0.001,3616.9,3616.8,4.61735941]
["bitfinex","ETHUSD",1762767509210,0.001,3616.9,3616.8,1.36938439]
["bitfinex","ETHUSD",1762767509413,0.001,3616.9,3616.8,1.21316129]
["bitfinex","ETHUSD",1762767509909,0.001,3616.9,3616.8,0.73646129]
["bitfinex","ETHUSD",1762767510510,0.001,3616.9,3616.8,1.21316129]
["bitfinex","ETHUSD",1762767511070,0.001,3616.9,3616.8,0.73646129]
["bitfinex","ETHUSD",1762767511287,0.001,3616.9,3616.8,1.21316129]
["bitfinex","ETHUSD",1762767511931,2.76487502,3616.8,3616.7,0.73646129]
["bitfinex","ETHUSD",1762767512127,0.2001,3616.6,3616.5,0.73646129]
["bitfinex","ETHUSD",1762767512284,0.2001,3616.6,3616.3,0.97479007]
["bitfinex","ETHUSD",1762767512483,0.2001,3616.6,3616.4,0.73675496]
["bitfinex","ETHUSD",1762767513884,0.4755,3616.8,3616.4,0.73675496]
["bitfinex","ETHUSD",1762767514584,0.001,3616.9,3616.4,0.73675496]
["bitfinex","ETHUSD",1762767516264,0.25866069,3616.8,3616.4,0.73675496]
["bitfinex","ETHUSD",1762767516581,0.25866069,3616.7,3616.4,0.73675496]
["bitfinex","ETHUSD",1762767516760,0.25866069,3616.6,3616.4,0.73675496]
["bitfinex","ETHUSD",1762767516962,0.25866069,3616.5,3616.4,0.73675496]
["bitfinex","ETHUSD",1762767517299,0.25866069,3616.5,3616.4,1.21985496]
["bitfinex","ETHUSD",1762767517599,0.25866069,3616.5,3616.4,0.99198756]
["bitfinex","ETHUSD",1762767518064,0.001,3616.9,3616.4,5.21505847]
["bitfinex","ETHUSD",1762767518393,0.001,3616.9,3616.8,0.4767]
["bitfinex","ETHUSD",1762767518696,0.25968696,3616.9,3616.8,0.4767]
["bitfinex","ETHUSD",1762767519878,0.73258696,3616.9,3616.8,0.73670485]
["bitfinex","ETHUSD",1762767521092,1.20808696,3616.9,3616.6,0.73670485]
["bitfinex","ETHUSD",1762767521291,0.25868696,3616.8,3616.6,0.73670485]
["bitfinex","ETHUSD",1762767521458,0.25868696,3616.7,3616.6,0.73670485]
["bitfinex","ETHUSD",1762767521854,0.25868696,3616.7,3616.6,1.21340485]
["bitfinex","ETHUSD",1762767522270,0.25868696,3616.7,3616.6,1.80858701]
["bitfinex","ETHUSD",1762767523367,0.73158696,3616.7,3616.6,0.59518216]
["bitfinex","ETHUSD",1762767523573,0.73158696,3616.7,3616.4,1.49007763]
["bitfinex","ETHUSD",1762767523775,0.25868696,3616.6,3616.4,1.49007763]
["bitfinex","ETHUSD",1762767524093,0.25868696,3616.5,3616.4,1.49007763]
["bitfinex","ETHUSD",1762767525101,0.25868696,3616.5,3616.4,5.36007763]
["bitfinex","ETHUSD",1762767525574,0.25868696,3616.5,3616.4,5.83677763]
["bitfinex","ETHUSD",1762767525775,0.25868696,3616.5,3616.4,5.36007763]
["bitfinex","ETHUSD",1762767525971,0.25868696,3616.5,3616.4,5.83677763]
["bitfinex","ETHUSD",1762767527241,0.25868696,3616.5,3616.4,5.84469995]
["bitfinex","ETHUSD",1762767527523,0.25868696,3616.5,3616.4,5.36799995]
["bitfinex","ETHUSD",1762767527524,0.73158696,3616.5,3616.4,5.36799995]
["bitfinex","ETHUSD",1762767527701,0.25868696,3616.5,3616.4,4.3467]
["bitfinex","ETHUSD",1762767527904,0.25868696,3616.5,3616.4,5.32941239]
["bitfinex","ETHUSD",1762767528302,0.25788696,3616.5,3616.4,5.32941239]
["bitfinex","ETHUSD",1762767529221,0.25788696,3616.5,3616.4,6.96179491]
["bitfinex","ETHUSD",1762767529539,0.25788696,3616.5,3616.4,9.0643496]
["bitfinex","ETHUSD",1762767530341,0.25788696,3616.5,3616.4,5.81606876]
["bitfinex","ETHUSD",1762767530551,0.25788696,3616.5,3616.4,5.49598252]
["bitfinex","ETHUSD",1762767531041,0.25788696,3616.5,3616.4,6.47817944]
["bitfinex","ETHUSD",1762767531244,0.25788696,3616.5,3616.4,4.85219692]
["bitfinex","ETHUSD",1762767531443,0.73078696,3616.5,3616.4,0.98219692]
["bitfinex","ETHUSD",1762767531645,0.25788696,3616.5,3616.3,0.98219692]
["bitfinex","ETHUSD",1762767531848,3.24039211,3616.8,3616.3,0.98219692]
["bitfinex","ETHUSD",1762767532163,2.76489211,3616.8,3616.5,0.73679607]
["bitfinex","ETHUSD",1762767532312,2.76489211,3616.8,3616.6,0.73679607]
["bitfinex","ETHUSD",1762767532512,3.24045147,3616.7,3616.5,0.73679607]
["bitfinex","ETHUSD",1762767532727,0.4755,3616.7,3616.5,0.73679607]
["bitfinex","ETHUSD",1762767533048,0.4729,3616.6,3616.5,0.73679607]
["bitfinex","ETHUSD",1762767533215,0.4729,3616.6,3616.3,0.98219692]
["bitfinex","ETHUSD",1762767533833,2.76487575,3616.8,3616.3,0.98219692]
["bitfinex","ETHUSD",1762767534058,0.4858,3616.8,3616.6,0.73708669]
["bitfinex","ETHUSD",1762767534654,0.4591,3616.7,3616.6,0.73708669]
["bitfinex","ETHUSD",1762767534830,3.67595147,3616.7,3616.6,0.73708669]
["bitfinex","ETHUSD",1762767536142,3.22405147,3616.7,3616.6,0.73708669]
["bitfinex","ETHUSD",1762767536348,3.67595147,3616.7,3616.6,0.73708669]
["bitfinex","ETHUSD",1762767536741,3.67595147,3616.7,3616.6,4.60708669]
["bitfinex","ETHUSD",1762767537248,3.67595147,3616.7,3616.6,3.87]
["bitfinex","ETHUSD",1762767538539,0.911,3616.7,3616.6,3.87]
["bitfinex","ETHUSD",1762767538943,3.67595147,3616.7,3616.6,3.87]
["bitfinex","ETHUSD",1762767539939,0.4591,3616.7,3616.6,3.87]
["bitfinex","ETHUSD",1762767540341,1.17010023,3616.7,3616.6,4.60708669]
["bitfinex","ETHUSD",1762767540659,3.9350517,3616.7,3616.6,3.87]
["bitfinex","ETHUSD",1762767541169,1.17010023,3616.7,3616.6,3.87]
["bitfinex","ETHUSD",1762767541380,0.25910023,3616.7,3616.6,4.3241]
["bitfinex","ETHUSD",1762767542068,0.25910023,3616.7,3616.6,9.05757675]
["bitfinex","ETHUSD",1762767542273,0.25910023,3616.7,3616.6,11.17940232]
["bitfinex","ETHUSD",1762767542580,0.25910023,3616.7,3616.6,12.72009331]
["bitfinex","ETHUSD",1762767543084,0.26010023,3616.7,3616.6,13.84345519]
["bitfinex","ETHUSD",1762767543383,0.26010023,3616.7,3616.6,14.18244976]
["bitfinex","ETHUSD",1762767544955,0.001,3616.7,3616.6,13.97980531]
["bitfinex","ETHUSD",1762767546678,0.001,3616.7,3616.6,14.04631474]
["bitfinex","ETHUSD",1762767546848,0.001,3616.7,3616.6,10.51530931]
["bitfinex","ETHUSD",1762767547053,0.001,3616.7,3616.6,16.68038914]
["bitfinex","ETHUSD",1762767547400,0.001,3616.7,3616.6,13.76838914]
["bitfinex","ETHUSD",1762767547696,0.001,3616.7,3616.6,10.51530931]
["bitfinex","ETHUSD",1762767548284,0.001,3616.7,3616.6,15.72983341]
["bitfinex","ETHUSD",1762767549039,0.001,3616.7,3616.6,9.71172566]
["bitfinex","ETHUSD",1762767549280,0.001,3616.7,3616.6,12.47675358]
["bitfinex","ETHUSD",1762767549573,0.001,3616.7,3616.6,10.51530931]
["bitfinex","ETHUSD",1762767551678,0.001,3616.7,3616.6,13.76838914]
["bitfinex","ETHUSD",1762767551849,0.1889,3618.8,3616.9,0.405504]
["bitfinex","ETHUSD",1762767552054,2.76379044,3618.3,3617.9,3.25307983]
["bitfinex","ETHUSD",1762767552254,0.25751098,3618.2,3617.9,3.25307983]
["bitfinex","ETHUSD",1762767552462,2.76379044,3618.3,3617.9,3.25307983]
["bitfinex","ETHUSD",1762767552665,0.4519,3618.7,3618.0,0.33066957]
["bitfinex","ETHUSD",1762767553183,0.4642,3618.1,3618.0,0.33066957]
["bitfinex","ETHUSD",1762767553343,2.76402329,3618.0,3617.6,0.73459906]
["bitfinex","ETHUSD",1762767553746,0.4642,3617.7,3617.6,0.73459906]
["bitfinex","ETHUSD",1762767554057,0.4642,3617.7,3617.4,1.04407363]
["bitfinex","ETHUSD",1762767554254,0.4642,3617.7,3617.3,0.73459906]
["bitfinex","ETHUSD",1762767554255,3.22575272,3617.5,3617.3,0.73459906]
["bitfinex","ETHUSD",1762767554556,0.4614,3617.5,3617.2,0.73459906]
["bitfinex","ETHUSD",1762767554756,2.76420721,3617.7,3617.4,0.4541]
["bitfinex","ETHUSD",1762767554970,2.76421298,3617.7,3617.4,0.4541]
["bitfinex","ETHUSD",1762767555144,2.76419771,3617.7,3617.4,0.36317]
["bitfinex","ETHUSD",1762767555677,2.7642073,3617.7,3617.4,0.36317]
["bitfinex","ETHUSD",1762767556078,2.76427671,3617.6,3617.4,0.36317]
["bitfinex","ETHUSD",1762767556487,2.76420439,3617.7,3617.2,0.73459906]
["bitfinex","ETHUSD",1762767556782,3.21603429,3617.8,3617.2,0.73459906]
["bitfinex","ETHUSD",1762767557085,0.1489,3617.9,3617.7,0.4541]
["bitfinex","ETHUSD",1762767557086,2.76408429,3617.9,3617.7,0.4541]
["bitfinex","ETHUSD",1762767557378,2.76403964,3617.9,3617.7,0.4541]
["bitfinex","ETHUSD",1762767557584,0.4642,3617.8,3617.3,0.73459906]
["bitfinex","ETHUSD",1762767557756,0.9161,3617.8,3617.3,0.73459906]
["bitfinex","ETHUSD",1762767557947,2.76429476,3617.6,3617.2,0.73459906]
["bitfinex","ETHUSD",1762767558287,2.76435906,3617.5,3617.2,0.73459906]
["bitfinex","ETHUSD",1762767558446,2.76427811,3617.6,3617.2,0.73459906]
["bitfinex","ETHUSD",1762767558950,0.4519,3617.8,3617.2,0.73459906]
["bitfinex","ETHUSD",1762767559376,3.21601702,3617.8,3617.2,0.73459906]
["bitfinex","ETHUSD",1762767559580,2.76419987,3617.7,3617.2,0.73459906]
["bitfinex","ETHUSD",1762767559748,2.76419987,3617.7,3617.3,0.28964124]
["bitfinex","ETHUSD",1762767560079,2.76419634,3617.7,3617.2,0.73459906]
["bitfinex","ETHUSD",1762767560382,2.76369798,3618.4,3617.1,0.1805]
["bitfinex","ETHUSD",1762767560383,0.4519,3618.3,3617.6,0.4541]
["bitfinex","ETHUSD",1762767560598,2.76419615,3617.7,3617.4,0.73459906]
["bitfinex","ETHUSD",1762767560766,0.4519,3618.3,3617.4,0.73459906]
["bitfinex","ETHUSD",1762767561117,0.4519,3618.2,3617.3,1.0649903]
["bitfinex","ETHUSD",1762767561314,2.76432669,3617.6,3617.3,0.73459906]
["bitfinex","ETHUSD",1762767561514,0.4642,3617.4,3617.3,0.73459906]
["bitfinex","ETHUSD",1762767562107,0.4642,3617.4,3617.3,4.60459906]
["bitfinex","ETHUSD",1762767562783,2.76435596,3617.5,3617.3,4.60459906]
["bitfinex","ETHUSD",1762767563401,0.1916,3617.7,3617.3,4.60459906]
["bitfinex","ETHUSD",1762767563610,2.76435462,3617.5,3617.3,4.60459906]
["bitfinex","ETHUSD",1762767564222,3.22861643,3617.4,3617.3,4.60459906]
["bitfinex","ETHUSD",1762767564511,3.93869389,3617.4,3617.3,3.87]
["bitfinex","ETHUSD",1762767565499,3.93869389,3617.4,3617.0,0.73459906]
["bitfinex","ETHUSD",1762767565500,2.76466755,3617.1,3617.0,0.73459906]
["bitfinex","ETHUSD",1762767566299,0.4735,3617.1,3617.0,0.73459906]
["bitfinex","ETHUSD",1762767566661,2.76457046,3617.2,3617.0,0.73459906]
["bitfinex","ETHUSD",1762767566865,0.4735,3617.1,3617.0,0.73459906]
["bitfinex","ETHUSD",1762767567297,0.4735,3617.1,3616.8,0.97946541]
["bitfinex","ETHUSD",1762767567473,0.1916,3617.7,3617.0,0.499]
["bitfinex","ETHUSD",1762767567676,0.2583616,3617.6,3617.4,0.73508515]
["bitfinex","ETHUSD",1762767567892,0.4775,3618.4,3617.4,0.33039124]
["bitfinex","ETHUSD",1762767568105,0.25831892,3618.3,3617.6,0.73474293]
["bitfinex","ETHUSD",1762767568317,0.25831892,3618.2,3617.7,0.73474293]
["bitfinex","ETHUSD",1762767568527,0.25831892,3618.1,3617.9,0.73474293]
["bitfinex","ETHUSD",1762767568685,0.25831892,3618.0,3617.9,0.76238327]
["bitfinex","ETHUSD",1762767568884,0.25831892,3618.0,3617.9,1.09277451]
["bitfinex","ETHUSD",1762767569107,0.25831892,3618.0,3617.9,2.3263385]
["bitfinex","ETHUSD",1762767569306,1e-08,3618.9,3617.9,1.56395523]
["bitfinex","ETHUSD",1762767569528,0.25841101,3618.7,3618.2,0.73467831]
["bitfinex","ETHUSD",1762767569821,0.25841101,3618.6,3618.2,0.73467831]
["bitfinex","ETHUSD",1762767569992,0.25841101,3618.5,3618.2,0.73467831]
["bitfinex","ETHUSD",1762767570198,0.25841101,3618.4,3618.2,1.13856997]
["bitfinex","ETHUSD",1762767570421,0.25834072,3618.3,3618.2,1.46872312]
["bitfinex","ETHUSD",1762767570722,0.6664,3618.8,3618.2,1.63733188]
["bitfinex","ETHUSD",1762767571291,0.6664,3618.8,3618.3,0.73444022]
["bitfinex","ETHUSD",1762767571509,0.1889,3618.8,3618.3,0.73444022]
["bitfinex","ETHUSD",1762767572011,0.6664,3618.8,3618.3,0.73444022]
["bitfinex","ETHUSD",1762767572922,0.4735,3618.4,3618.3,0.30886284]
["bitfinex","ETHUSD",1762767573228,0.4775,3618.7,3618.3,0.30886284]
["bitfinex","ETHUSD",1762767573423,0.1889,3618.8,3618.3,0.30886284]
["bitfinex","ETHUSD",1762767573724,1e-08,3618.9,3618.2,0.73444022]
["bitfinex","ETHUSD",1762767573922,0.67090001,3618.9,3618.3,0.32764868]
["bitfinex","ETHUSD",1762767574091,0.67090001,3618.9,3618.2,1.4779975]
["bitfinex","ETHUSD",1762767574292,0.4735,3618.3,3618.2,1.4779975]
["bitfinex","ETHUSD",1762767574492,0.4735,3618.3,3618.2,0.73444022]
["bitfinex","ETHUSD",1762767574915,0.4735,3618.3,3618.2,1.0620889]
["bitfinex","ETHUSD",1762767575293,0.4775,3618.6,3618.2,1.0620889]
["bitfinex","ETHUSD",1762767575497,0.19340001,3618.9,3618.3,0.32764868]
["bitfinex","ETHUSD",1762767575698,0.67090001,3618.9,3618.3,0.32764868]
["bitfinex","ETHUSD",1762767576101,0.67010001,3618.9,3618.2,0.73444022]
["bitfinex","ETHUSD",1762767576319,0.19260001,3618.9,3618.3,0.32764868]
["bitfinex","ETHUSD",1762767576518,0.4775,3618.8,3618.3,0.32764868]
["bitfinex","ETHUSD",1762767577837,0.19260001,3618.9,3618.3,1.0620889]
["bitfinex","ETHUSD",1762767578002,0.534,3620.5,3618.3,1.0620889]
["bitfinex","ETHUSD",1762767578003,0.4775,3619.3,3618.6,0.73444022]
["bitfinex","ETHUSD",1762767578403,0.001,3618.6,3618.5,0.73444022]
["bitfinex","ETHUSD",1762767579042,0.001,3618.6,3618.5,1.71284022]
["bitfinex","ETHUSD",1762767579219,0.001,3618.6,3618.5,0.9784]
["bitfinex","ETHUSD",1762767579541,0.001,3618.6,3618.5,1.71231809]
["bitfinex","ETHUSD",1762767580253,0.001,3618.6,3618.5,1.23291809]
["bitfinex","ETHUSD",1762767580413,0.001,3618.6,3618.5,1.94441629]
["bitfinex","ETHUSD",1762767580597,0.001,3618.6,3618.5,1.2104982]
["bitfinex","ETHUSD",1762767581099,0.001,3618.6,3618.5,2.28463997]
["bitfinex","ETHUSD",1762767581303,0.001,3618.6,3618.5,1.2104982]
["bitfinex","ETHUSD",1762767582822,0.001,3618.6,3618.5,1.6898982]
["bitfinex","ETHUSD",1762767583057,0.001,3618.6,3618.5,4.93968371]
["bitfinex","ETHUSD",1762767583275,0.001,3618.6,3618.5,6.19939571]
["bitfinex","ETHUSD",1762767583653,0.001,3618.6,3618.5,2.9496102]
["bitfinex","ETHUSD",1762767585740,0.001,3618.6,3618.5,6.60489971]
["bitfinex","ETHUSD",1762767585940,0.001,3618.6,3618.5,3.3551142]
["bitfinex","ETHUSD",1762767587892,0.001,3618.6,3618.5,4.81932485]
["bitfinex","ETHUSD",1762767588741,0.001,3618.6,3618.5,5.15954853]
["bitfinex","ETHUSD",1762767589576,0.001,3618.6,3618.5,3.49433253]
["bitfinex","ETHUSD",1762767589876,0.001,3618.6,3618.5,2.43562588]
["bitfinex","ETHUSD",1762767590042,0.001,3618.6,3618.5,3.69533788]
["bitfinex","ETHUSD",1762767590437,0.001,3618.6,3618.5,3.3551142]
["bitfinex","ETHUSD",1762767591005,0.001,3618.6,3618.5,3.21593788]
["bitfinex","ETHUSD",1762767591770,0.001,3618.6,3618.5,0.499]
["bitfinex","ETHUSD",1762767592503,0.4745,3618.6,3618.3,1.07271366]
["bitfinex","ETHUSD",1762767592705,0.9503,3618.6,3618.3,0.34047368]
["bitfinex","ETHUSD",1762767592892,0.193,3618.4,3618.1,0.73223998]
["bitfinex","ETHUSD",1762767593094,0.001,3618.6,3618.1,0.73223998]
["bitfinex","ETHUSD",1762767593405,0.4768,3618.6,3618.1,0.73223998]
["bitfinex","ETHUSD",1762767593611,0.4768,3618.6,3618.1,1.07271366]
["bitfinex","ETHUSD",1762767593821,0.4768,3618.6,3618.1,0.73223998]
["bitfinex","ETHUSD",1762767593822,0.4671,3618.2,3618.1,0.73223998]
["bitfinex","ETHUSD",1762767593987,0.15832582,3618.2,3618.0,0.73223998]
["bitfinex","ETHUSD",1762767594321,0.15832582,3618.2,3618.0,0.94664051]
["bitfinex","ETHUSD",1762767594521,0.4758,3618.5,3618.0,1.22968351]
["bitfinex","ETHUSD",1762767594671,0.4758,3618.5,3618.1,1.01528298]
["bitfinex","ETHUSD",1762767596512,0.4758,3618.5,3618.2,0.73223998]
["bitfinex","ETHUSD",1762767596707,0.4758,3618.5,3618.3,4.19462633]
["bitfinex","ETHUSD",1762767597110,0.356,3618.4,3618.3,4.19462633]
["bitfinex","ETHUSD",1762767597412,0.61433179,3618.4,3618.3,4.92686631]
["bitfinex","ETHUSD",1762767598218,0.25833179,3618.4,3618.3,5.40256631]
["bitfinex","ETHUSD",1762767598427,0.001,3618.6,3618.3,5.40256631]
["bitfinex","ETHUSD",1762767598610,0.25839355,3618.5,3618.3,4.92903741]
["bitfinex","ETHUSD",1762767598927,0.3366,3618.4,3618.3,4.92903741]
["bitfinex","ETHUSD",1762767599426,0.59501544,3618.4,3618.3,4.92903741]
["bitfinex","ETHUSD",1762767599914,1.08881544,3618.4,3618.3,4.92903741]
["bitfinex","ETHUSD",1762767600108,0.59501544,3618.4,3618.3,4.92903741]
["bitfinex","ETHUSD",1762767600298,1.08801544,3618.4,3618.3,4.60441108]
["bitfinex","ETHUSD",1762767600504,1.08801544,3618.4,3618.3,3.87]
["bitfinex","ETHUSD",1762767601133,1.08801544,3618.4,3618.1,0.002]
["bitfinex","ETHUSD",1762767601424,0.0049,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762767601629,0.26331544,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762767601925,0.75871544,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762767603392,0.75871544,3618.2,3618.1,3.872]
["bitfinex","ETHUSD",1762767603585,0.75871544,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762767603586,4.00850095,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1762767603801,4.00850095,3618.2,3617.8,3.87]
["bitfinex","ETHUSD",1762767603998,3.77728551,3617.9,3617.4,0.002]
["bitfinex","ETHUSD",1762767604198,0.005,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767604423,0.26341544,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767604736,0.75881544,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767605734,0.75881544,3617.5,3617.4,0.30511296]
["bitfinex","ETHUSD",1762767606928,0.1966,3618.0,3617.4,0.82006296]
["bitfinex","ETHUSD",1762767607129,0.1966,3618.0,3617.4,0.95622036]
["bitfinex","ETHUSD",1762767607130,0.3326,3617.5,3617.4,0.95622036]
["bitfinex","ETHUSD",1762767607426,0.3326,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767607632,0.8263,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767608139,0.8263,3617.5,3617.4,0.34436296]
["bitfinex","ETHUSD",1762767608829,0.3326,3617.5,3617.4,0.37902962]
["bitfinex","ETHUSD",1762767609346,0.1966,3618.0,3617.4,0.85472962]
["bitfinex","ETHUSD",1762767609535,0.1966,3618.0,3617.4,0.4777]
["bitfinex","ETHUSD",1762767609704,0.1966,3618.0,3617.4,0.98188]
["bitfinex","ETHUSD",1762767609705,0.25781378,3617.9,3617.4,0.98188]
["bitfinex","ETHUSD",1762767609911,0.1966,3618.0,3617.5,3.87]
["bitfinex","ETHUSD",1762767610110,0.25780955,3617.9,3617.5,3.87]
["bitfinex","ETHUSD",1762767610306,0.3326,3617.6,3617.5,3.87]
["bitfinex","ETHUSD",1762767610531,0.1966,3618.0,3617.5,3.87]
["bitfinex","ETHUSD",1762767610845,0.75317812,3617.9,3617.5,3.87]
["bitfinex","ETHUSD",1762767611017,2.7642636,3617.6,3617.5,3.87]
["bitfinex","ETHUSD",1762767611704,3.0968636,3617.6,3617.5,3.87]
["bitfinex","ETHUSD",1762767612639,3.5905636,3617.6,3617.5,3.87]
["bitfinex","ETHUSD",1762767613659,0.8263,3617.6,3617.5,3.87]
["bitfinex","ETHUSD",1762767613826,0.3326,3617.6,3617.5,4.2572]
["bitfinex","ETHUSD",1762767614223,0.4937,3617.9,3617.5,4.2572]
["bitfinex","ETHUSD",1762767614440,2.7642636,3617.6,3617.5,3.87]
["bitfinex","ETHUSD",1762767614660,3.45601895,3618.0,3617.5,4.23598429]
["bitfinex","ETHUSD",1762767614963,2.76418719,3617.7,3617.6,0.36598429]
["bitfinex","ETHUSD",1762767615258,2.76428125,3617.6,3617.4,0.002]
["bitfinex","ETHUSD",1762767615458,2.76421009,3617.7,3617.4,0.002]
["bitfinex","ETHUSD",1762767615658,2.76426714,3617.6,3617.5,0.86208429]
["bitfinex","ETHUSD",1762767615859,2.76426714,3617.6,3617.5,0.36598429]
["bitfinex","ETHUSD",1762767616064,2.76434001,3617.5,3617.4,0.83187437]
["bitfinex","ETHUSD",1762767616358,3.26464001,3617.5,3617.4,0.83187437]
["bitfinex","ETHUSD",1762767616927,3.52241951,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767617260,3.52240755,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767622359,6.77219306,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767624197,8.03110506,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767624401,6.01435479,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762767624605,6.59982233,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762767624779,7.07192233,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762767625666,7.07236196,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762767626667,8.33207396,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762767628578,8.33207396,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1762767631417,8.33207396,3617.2,3616.4,0.002]
["bitfinex","ETHUSD",1762767631418,2.76510438,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762767631619,6.59789706,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762767631920,7.06999706,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762767633412,8.32970906,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762767633612,8.32970906,3616.5,3616.1,0.012]
["bitfinex","ETHUSD",1762767633613,2.79663377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762767633817,6.30462645,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762767634021,6.77672645,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762767635010,13.28952851,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762767635825,14.95474451,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762767636025,11.704959,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762767638654,4.31455294,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762767638999,7.57095397,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762767639738,6.31124197,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762767639902,3.02354094,3616.2,3616.1,1.14030001]
["bitfinex","ETHUSD",1762767640097,0.25820717,3616.2,3616.1,1.48633402]
["bitfinex","ETHUSD",1762767640301,0.25820717,3616.2,3616.1,1.63516742]
["bitfinex","ETHUSD",1762767640527,0.1962,3617.2,3616.1,1.63516742]
["bitfinex","ETHUSD",1762767640528,2.76498616,3616.7,3616.1,1.63516742]
["bitfinex","ETHUSD",1762767640730,0.25743557,3616.6,3616.2,0.85125817]
["bitfinex","ETHUSD",1762767640934,0.25743557,3616.5,3616.2,0.85125817]
["bitfinex","ETHUSD",1762767641123,0.25743557,3616.4,3616.3,0.4891]
["bitfinex","ETHUSD",1762767641325,0.25743557,3616.4,3616.3,1.02518244]
["bitfinex","ETHUSD",1762767641534,3.02261641,3616.4,3616.3,1.49088244]
["bitfinex","ETHUSD",1762767641843,3.02261641,3616.4,3616.3,0.6672776]
["bitfinex","ETHUSD",1762767642321,3.02261641,3616.4,3616.3,0.4657]
["bitfinex","ETHUSD",1762767642941,3.02261641,3616.4,3616.3,0.9548]
["bitfinex","ETHUSD",1762767642942,0.25743557,3616.4,3616.3,0.9548]
["bitfinex","ETHUSD",1762767643108,0.25743557,3616.4,3616.3,1.29958872]
["bitfinex","ETHUSD",1762767643303,0.25743557,3616.4,3616.3,0.9548]
["bitfinex","ETHUSD",1762767643564,0.25743557,3616.4,3616.3,1.49663716]
["bitfinex","ETHUSD",1762767644102,0.25743557,3616.4,3616.3,1.15184844]
["bitfinex","ETHUSD",1762767644532,0.25743557,3616.4,3616.3,1.49663716]
["bitfinex","ETHUSD",1762767644734,0.25743557,3616.4,3616.3,1.15184844]
["bitfinex","ETHUSD",1762767644914,3.02261641,3616.4,3616.3,1.15184844]
["bitfinex","ETHUSD",1762767645119,3.02261641,3616.4,3616.3,1.98193636]
["bitfinex","ETHUSD",1762767645805,0.25743557,3616.4,3616.3,1.98193636]
["bitfinex","ETHUSD",1762767648448,0.25663557,3616.4,3616.3,1.98193636]
["bitfinex","ETHUSD",1762767651530,0.25763557,3616.4,3616.3,1.98193636]
["bitfinex","ETHUSD",1762767654165,0.001,3616.4,3616.3,9.14350977]
["bitfinex","ETHUSD",1762767654485,0.001,3616.4,3616.3,8.40909869]
["bitfinex","ETHUSD",1762767654978,0.001,3616.8,3616.7,3.17045547]
["bitfinex","ETHUSD",1762767655144,0.001,3616.8,3616.7,8.77741789]
["bitfinex","ETHUSD",1762767655344,0.001,3616.8,3616.7,9.64212327]
["bitfinex","ETHUSD",1762767655545,0.001,3616.8,3616.7,6.83537745]
["bitfinex","ETHUSD",1762767655761,0.001,3616.8,3616.7,7.21558283]
["bitfinex","ETHUSD",1762767656069,0.001,3616.8,3616.7,7.08978128]
["bitfinex","ETHUSD",1762767656267,0.001,3616.8,3616.7,8.06781564]
["bitfinex","ETHUSD",1762767656839,0.001,3616.8,3616.7,7.78811319]
["bitfinex","ETHUSD",1762767657062,0.001,3616.8,3616.7,5.02316172]
["bitfinex","ETHUSD",1762767657258,0.001,3616.8,3616.7,4.04512736]
["bitfinex","ETHUSD",1762767657571,0.001,3616.8,3616.7,6.81007883]
["bitfinex","ETHUSD",1762767658293,0.001,3616.8,3616.7,6.71007883]
["bitfinex","ETHUSD",1762767658673,0.001,3616.8,3616.7,3.94512736]
["bitfinex","ETHUSD",1762767659501,0.001,3616.8,3616.7,7.44280586]
["bitfinex","ETHUSD",1762767659870,0.001,3616.8,3616.7,11.31180586]
["bitfinex","ETHUSD",1762767660295,0.001,3616.8,3616.7,7.68214901]
["bitfinex","ETHUSD",1762767660494,0.001,3616.8,3616.7,6.94942198]
["bitfinex","ETHUSD",1762767660771,0.001,3616.8,3616.7,7.43392198]
["bitfinex","ETHUSD",1762767661692,0.001,3616.8,3616.7,7.40041198]
["bitfinex","ETHUSD",1762767661889,0.001,3616.8,3616.7,2.45336259]
["bitfinex","ETHUSD",1762767662065,0.474,3616.8,3616.7,1.259712]
["bitfinex","ETHUSD",1762767662270,3.2388921,3616.8,3616.6,0.83004657]
["bitfinex","ETHUSD",1762767662470,0.474,3616.8,3616.6,0.83004657]
["bitfinex","ETHUSD",1762767662774,0.001,3616.8,3616.5,1.259712]
["bitfinex","ETHUSD",1762767663099,0.001,3616.8,3616.5,2.08975857]
["bitfinex","ETHUSD",1762767663280,2.76587826,3616.8,3616.5,2.08975857]
["bitfinex","ETHUSD",1762767663480,2.76588275,3616.8,3616.5,2.08975857]
["bitfinex","ETHUSD",1762767663677,0.473,3616.6,3616.5,0.83004657]
["bitfinex","ETHUSD",1762767663890,0.473,3616.6,3616.3,0.73272703]
["bitfinex","ETHUSD",1762767663891,0.473,3616.6,3616.3,1.259712]
["bitfinex","ETHUSD",1762767664096,0.473,3616.6,3616.4,0.473]
["bitfinex","ETHUSD",1762767664869,2.76510438,3616.5,3616.4,0.473]
["bitfinex","ETHUSD",1762767665076,0.4587,3616.8,3616.1,4.94333392]
["bitfinex","ETHUSD",1762767665275,0.4587,3616.8,3616.2,0.73272703]
["bitfinex","ETHUSD",1762767665477,2.76500221,3616.7,3616.2,0.73272703]
["bitfinex","ETHUSD",1762767665816,2.7649798,3616.7,3616.2,0.73272703]
["bitfinex","ETHUSD",1762767666024,0.001,3616.8,3616.2,0.73272703]
["bitfinex","ETHUSD",1762767666191,0.25800925,3616.7,3616.2,0.73272703]
["bitfinex","ETHUSD",1762767666390,2.76501012,3616.7,3616.2,0.73272703]
["bitfinex","ETHUSD",1762767666605,2.76501012,3616.7,3616.2,1.11293241]
["bitfinex","ETHUSD",1762767666806,2.76502931,3616.6,3616.3,0.38020538]
["bitfinex","ETHUSD",1762767666987,3.22265654,3616.7,3616.3,0.38020538]
["bitfinex","ETHUSD",1762767667388,0.473,3616.4,3616.3,0.38020538]
["bitfinex","ETHUSD",1762767667704,0.001,3616.8,3616.7,0.4973]
["bitfinex","ETHUSD",1762767667891,0.2591581,3616.8,3616.7,0.4973]
["bitfinex","ETHUSD",1762767668089,0.2591581,3616.8,3616.7,0.79673725]
["bitfinex","ETHUSD",1762767669797,0.2591581,3616.8,3616.6,0.73272703]
["bitfinex","ETHUSD",1762767669998,0.2581581,3616.7,3616.6,0.73272703]
["bitfinex","ETHUSD",1762767670212,0.7311581,3616.7,3616.6,0.73272703]
["bitfinex","ETHUSD",1762767670418,0.7321581,3616.7,3616.6,0.73272703]
["bitfinex","ETHUSD",1762767670726,1.1898581,3616.7,3616.5,0.73272703]
["bitfinex","ETHUSD",1762767670886,0.2581581,3616.6,3616.4,1.46253436]
["bitfinex","ETHUSD",1762767671089,0.001,3616.7,3616.6,0.4973]
["bitfinex","ETHUSD",1762767671290,0.25952998,3616.7,3616.6,1.23260359]
["bitfinex","ETHUSD",1762767672238,0.25872998,3616.7,3616.6,1.26025386]
["bitfinex","ETHUSD",1762767672409,0.25872998,3616.7,3616.6,1.23260359]
["bitfinex","ETHUSD",1762767672597,0.25872998,3616.7,3616.6,0.9818]
["bitfinex","ETHUSD",1762767672925,0.25872998,3616.7,3616.6,1.32090392]
["bitfinex","ETHUSD",1762767673289,0.25872998,3616.7,3616.6,0.83640392]
["bitfinex","ETHUSD",1762767674537,0.25881292,3616.7,3616.6,0.83640392]
["bitfinex","ETHUSD",1762767674924,0.0002,3616.7,3616.6,13.40883152]
["bitfinex","ETHUSD",1762767675093,0.001,3617.1,3617.0,1.665216]
["bitfinex","ETHUSD",1762767675438,0.01,3617.9,3617.4,4.42963243]
["bitfinex","ETHUSD",1762767675590,0.01,3617.9,3617.4,8.21097762]
["bitfinex","ETHUSD",1762767675796,0.01,3617.9,3617.4,10.75525821]
["bitfinex","ETHUSD",1762767676021,0.01,3617.9,3617.4,7.99084178]
["bitfinex","ETHUSD",1762767676331,0.01,3617.9,3617.4,5.9010762]
["bitfinex","ETHUSD",1762767676516,0.01,3617.9,3617.4,9.15747723]
["bitfinex","ETHUSD",1762767676838,0.01,3617.9,3617.4,5.83650162]
["bitfinex","ETHUSD",1762767677011,2.76431337,3617.6,3617.4,0.4973]
["bitfinex","ETHUSD",1762767677832,2.76428286,3617.6,3617.4,1.231568]
["bitfinex","ETHUSD",1762767678333,3.49662733,3617.5,3617.2,0.734268]
["bitfinex","ETHUSD",1762767678499,2.76454225,3617.3,3617.1,0.734268]
["bitfinex","ETHUSD",1762767678829,2.76464571,3617.1,3617.0,0.84489374]
["bitfinex","ETHUSD",1762767679028,3.09875945,3617.1,3616.8,0.734268]
["bitfinex","ETHUSD",1762767679228,2.76479858,3616.9,3616.8,0.734268]
["bitfinex","ETHUSD",1762767679429,2.76479858,3616.9,3616.8,1.56422731]
["bitfinex","ETHUSD",1762767679999,2.76479858,3616.9,3616.8,1.49602731]
["bitfinex","ETHUSD",1762767680299,2.76479858,3616.9,3616.8,1.99332731]
["bitfinex","ETHUSD",1762767680512,3.49617353,3616.9,3616.8,0.666068]
["bitfinex","ETHUSD",1762767680701,2.76510438,3616.5,3616.4,0.97910371]
["bitfinex","ETHUSD",1762767680921,2.76518084,3616.4,3616.2,0.97910371]
["bitfinex","ETHUSD",1762767681466,2.76503464,3616.6,3616.3,0.4973]
["bitfinex","ETHUSD",1762767681637,2.76510697,3616.5,3616.3,0.4973]
["bitfinex","ETHUSD",1762767681958,0.4577,3616.8,3616.3,0.4973]
["bitfinex","ETHUSD",1762767681959,2.76518084,3616.4,3616.3,0.4973]
["bitfinex","ETHUSD",1762767683126,3.02362413,3616.4,3616.3,0.4973]
["bitfinex","ETHUSD",1762767683321,0.4577,3617.1,3616.3,0.9818]
["bitfinex","ETHUSD",1762767683552,2.76509189,3616.6,3616.5,0.4973]
["bitfinex","ETHUSD",1762767683750,3.02354092,3616.6,3616.5,0.4973]
["bitfinex","ETHUSD",1762767684251,3.02347695,3616.6,3616.5,0.4973]
["bitfinex","ETHUSD",1762767685729,0.25844903,3616.6,3616.5,1.30012942]
["bitfinex","ETHUSD",1762767685943,0.6473,3617.4,3616.5,1.65678911]
["bitfinex","ETHUSD",1762767686157,2.76482048,3616.9,3616.5,1.30012942]
["bitfinex","ETHUSD",1762767686363,0.25843489,3616.8,3616.6,0.02765027]
["bitfinex","ETHUSD",1762767686564,2.76466206,3617.1,3616.8,0.4531]
["bitfinex","ETHUSD",1762767686725,0.25845447,3617.0,3616.6,0.4619]
["bitfinex","ETHUSD",1762767686923,2.76441643,3617.4,3616.7,2.38291608]
["bitfinex","ETHUSD",1762767687262,2.76472214,3617.0,3616.9,0.4531]
["bitfinex","ETHUSD",1762767687461,3.02316058,3617.0,3616.9,0.4531]
["bitfinex","ETHUSD",1762767688849,3.48836058,3617.0,3616.6,0.4619]
["bitfinex","ETHUSD",1762767689044,0.25843844,3616.9,3616.6,1.44100371]
["bitfinex","ETHUSD",1762767689249,2.76485456,3616.9,3616.8,0.4531]
["bitfinex","ETHUSD",1762767689449,3.02332978,3616.9,3616.8,0.4531]
["bitfinex","ETHUSD",1762767689847,0.25847522,3616.9,3616.8,0.4531]
["bitfinex","ETHUSD",1762767690360,3.0232738,3616.9,3616.8,0.4531]
["bitfinex","ETHUSD",1762767690879,3.0232738,3616.9,3616.8,4.3221]
["bitfinex","ETHUSD",1762767691250,0.001,3617.5,3616.8,5.65504979]
["bitfinex","ETHUSD",1762767691251,2.76536768,3617.5,3616.8,5.65504979]
["bitfinex","ETHUSD",1762767691445,0.25847008,3617.4,3616.9,0.4619]
["bitfinex","ETHUSD",1762767691684,0.25847008,3617.3,3617.0,0.97910371]
["bitfinex","ETHUSD",1762767691984,2.76541178,3617.5,3617.4,0.4531]
["bitfinex","ETHUSD",1762767692142,3.0238705,3617.5,3617.4,4.3221]
["bitfinex","ETHUSD",1762767693382,3.0238705,3617.5,3617.4,3.869]
["bitfinex","ETHUSD",1762767693684,3.0238705,3617.5,3617.4,4.3221]
["bitfinex","ETHUSD",1762767694150,3.0238705,3617.5,3617.4,3.869]
["bitfinex","ETHUSD",1762767694886,3.0238705,3617.5,3617.4,4.65966583]
["bitfinex","ETHUSD",1762767695085,3.0238705,3617.5,3617.4,4.3221]
["bitfinex","ETHUSD",1762767695487,0.25945872,3617.5,3617.4,4.3221]
["bitfinex","ETHUSD",1762767695687,3.02379873,3617.5,3617.4,5.27987089]
["bitfinex","ETHUSD",1762767695887,3.02379873,3617.5,3617.4,4.3221]
["bitfinex","ETHUSD",1762767696090,3.02379873,3617.5,3617.4,4.65966583]
["bitfinex","ETHUSD",1762767696293,3.02299873,3617.5,3617.4,4.65966583]
["bitfinex","ETHUSD",1762767696490,0.25865872,3617.5,3617.4,4.65966583]
["bitfinex","ETHUSD",1762767696690,0.25865872,3617.5,3617.4,5.12156583]
["bitfinex","ETHUSD",1762767696859,0.25865872,3617.5,3617.4,5.75022278]
["bitfinex","ETHUSD",1762767697261,0.0002,3617.5,3617.4,5.75022278]
["bitfinex","ETHUSD",1762767697483,2.76454001,3617.5,3617.4,5.28832278]
["bitfinex","ETHUSD",1762767697684,0.25858627,3617.5,3617.4,4.65966583]
["bitfinex","ETHUSD",1762767697874,2.76454001,3617.5,3617.4,4.65966583]
["bitfinex","ETHUSD",1762767698386,0.0002,3617.5,3617.4,4.65966583]
["bitfinex","ETHUSD",1762767698593,0.0002,3617.5,3617.4,5.14920999]
["bitfinex","ETHUSD",1762767699086,0.0002,3617.5,3617.4,5.12156583]
["bitfinex","ETHUSD",1762767699398,0.0002,3617.5,3617.4,5.83320563]
["bitfinex","ETHUSD",1762767700162,0.0002,3617.5,3617.4,6.81230934]
["bitfinex","ETHUSD",1762767700360,0.0002,3617.5,3617.4,5.4956398]
["bitfinex","ETHUSD",1762767702087,0.0002,3617.5,3617.4,5.86845563]
["bitfinex","ETHUSD",1762767702376,0.0002,3617.5,3617.4,5.4956398]
["bitfinex","ETHUSD",1762767702597,0.0002,3617.5,3617.4,5.0337398]
["bitfinex","ETHUSD",1762767703466,2.76454001,3617.5,3617.4,5.0337398]
["bitfinex","ETHUSD",1762767703665,3.95176653,3617.5,3617.4,3.869]
["bitfinex","ETHUSD",1762767704579,2.76441643,3617.4,3617.0,1.259712]
["bitfinex","ETHUSD",1762767704780,2.76472214,3617.0,3616.9,0.97910371]
["bitfinex","ETHUSD",1762767704980,2.76472214,3617.0,3616.7,2.29805241]
["bitfinex","ETHUSD",1762767704981,2.76472214,3617.0,3616.8,0.97910371]
["bitfinex","ETHUSD",1762767705418,0.4637,3617.3,3616.8,0.97910371]
["bitfinex","ETHUSD",1762767705703,0.4652,3616.9,3616.8,0.97910371]
["bitfinex","ETHUSD",1762767705909,0.0002,3617.5,3616.8,0.97910371]
["bitfinex","ETHUSD",1762767706078,0.25836641,3617.4,3616.8,1.43220371]
["bitfinex","ETHUSD",1762767706276,2.76456928,3617.2,3616.9,1.44100371]
["bitfinex","ETHUSD",1762767706478,2.76472214,3617.0,3616.9,1.44100371]
["bitfinex","ETHUSD",1762767706684,2.76472214,3617.0,3616.9,0.97910371]
["bitfinex","ETHUSD",1762767707131,2.76472214,3617.0,3616.8,0.97910371]
["bitfinex","ETHUSD",1762767707773,2.76479858,3616.9,3616.8,0.97910371]
["bitfinex","ETHUSD",1762767708210,2.76479858,3616.9,3616.8,1.43220371]
["bitfinex","ETHUSD",1762767708589,2.76475078,3617.0,3616.8,1.43220371]
["bitfinex","ETHUSD",1762767709396,2.76467213,3617.1,3616.8,1.43220371]
["bitfinex","ETHUSD",1762767709598,0.4637,3617.4,3616.9,0.4531]
["bitfinex","ETHUSD",1762767709780,0.25847899,3617.3,3617.0,0.4531]
["bitfinex","ETHUSD",1762767709981,3.02305127,3617.2,3617.0,0.4531]
["bitfinex","ETHUSD",1762767710189,2.76457228,3617.2,3617.0,0.4531]
["bitfinex","ETHUSD",1762767710506,2.76457228,3617.2,3617.1,0.4531]
["bitfinex","ETHUSD",1762767710820,2.76457228,3617.2,3616.8,1.44100371]
["bitfinex","ETHUSD",1762767710821,0.25848319,3617.2,3616.8,1.44100371]
["bitfinex","ETHUSD",1762767711036,2.76456928,3617.2,3616.8,1.44100371]
["bitfinex","ETHUSD",1762767711193,2.76474048,3617.0,3616.8,1.44100371]
["bitfinex","ETHUSD",1762767711386,2.76474048,3617.0,3616.8,0.97910371]
["bitfinex","ETHUSD",1762767711894,2.76467277,3617.1,3616.8,0.97910371]
["bitfinex","ETHUSD",1762767712717,0.4639,3617.5,3616.8,0.97910371]
["bitfinex","ETHUSD",1762767713040,0.2585582,3617.4,3617.0,0.4701]
["bitfinex","ETHUSD",1762767713326,0.2585582,3617.3,3617.0,0.97910371]
["bitfinex","ETHUSD",1762767713623,2.76472214,3617.0,3616.9,0.97910371]
["bitfinex","ETHUSD",1762767713813,3.23356163,3617.1,3616.9,0.97910371]
["bitfinex","ETHUSD",1762767714010,0.5317,3617.0,3616.9,0.97910371]
["bitfinex","ETHUSD",1762767714522,0.0615,3617.0,3616.9,0.97910371]
["bitfinex","ETHUSD",1762767714725,3.29642214,3617.0,3616.9,0.97910371]
["bitfinex","ETHUSD",1762767714924,0.79040208,3617.0,3616.8,0.97910371]
["bitfinex","ETHUSD",1762767715224,2.76479858,3616.9,3616.8,0.97910371]
["bitfinex","ETHUSD",1762767715429,3.22959858,3616.9,3616.8,0.97910371]
["bitfinex","ETHUSD",1762767716598,0.4648,3616.9,3616.8,0.97910371]
["bitfinex","ETHUSD",1762767716947,2.76449285,3617.3,3616.8,1.44710371]
["bitfinex","ETHUSD",1762767717125,0.25879373,3617.2,3616.9,0.97910371]
["bitfinex","ETHUSD",1762767717446,3.02349579,3617.1,3616.9,0.97910371]
["bitfinex","ETHUSD",1762767717734,0.73149373,3617.0,3616.9,0.97910371]
["bitfinex","ETHUSD",1762767718028,2.76462503,3617.2,3616.9,5.56337062]
["bitfinex","ETHUSD",1762767718226,0.25877454,3617.1,3617.0,0.98163717]
["bitfinex","ETHUSD",1762767718469,0.25877454,3617.1,3617.0,1.354453]
["bitfinex","ETHUSD",1762767718803,3.02342025,3617.1,3617.0,1.354453]
["bitfinex","ETHUSD",1762767719060,2.76472214,3617.0,3616.9,4.85063717]
["bitfinex","ETHUSD",1762767719210,3.02349668,3617.0,3616.9,4.85063717]
["bitfinex","ETHUSD",1762767719411,3.49619668,3617.0,3616.9,4.85063717]
["bitfinex","ETHUSD",1762767720126,3.49539668,3617.0,3616.9,4.85063717]
["bitfinex","ETHUSD",1762767720335,3.99039668,3617.0,3616.9,4.85063717]
["bitfinex","ETHUSD",1762767720838,0.25877454,3617.0,3616.9,5.31863717]
["bitfinex","ETHUSD",1762767721037,0.25877454,3617.0,3616.9,5.45542647]
["bitfinex","ETHUSD",1762767721241,0.4952,3617.5,3616.9,6.34219028]
["bitfinex","ETHUSD",1762767721449,0.25883006,3617.4,3617.1,0.98183069]
["bitfinex","ETHUSD",1762767721654,0.0002,3617.5,3617.4,3.42641643]
["bitfinex","ETHUSD",1762767721960,0.0002,3617.5,3617.4,11.03053886]
["bitfinex","ETHUSD",1762767722121,0.0002,3617.5,3617.4,10.79800251]
["bitfinex","ETHUSD",1762767722443,0.0002,3617.5,3617.4,11.14107668]
["bitfinex","ETHUSD",1762767723454,0.0002,3617.5,3617.4,13.10076572]
["bitfinex","ETHUSD",1762767723814,0.0002,3617.5,3617.4,11.14107668]
["bitfinex","ETHUSD",1762767724555,0.0002,3617.5,3617.4,12.75658787]
["bitfinex","ETHUSD",1762767725150,0.0002,3617.5,3617.4,10.79800251]
["bitfinex","ETHUSD",1762767728010,0.0002,3617.5,3617.4,10.31170251]
["bitfinex","ETHUSD",1762767728216,0.0002,3617.5,3617.4,11.17549334]
["bitfinex","ETHUSD",1762767730952,0.0002,3617.5,3617.4,7.30649334]
["bitfinex","ETHUSD",1762767733355,0.0002,3617.5,3617.4,7.28183501]
["bitfinex","ETHUSD",1762767733569,0.0002,3617.5,3617.4,6.92900251]
["bitfinex","ETHUSD",1762767734370,0.0002,3617.5,3617.4,7.28183501]
["bitfinex","ETHUSD",1762767737273,0.0002,3617.5,3617.4,4.59484651]
["bitfinex","ETHUSD",1762767737474,0.4729,3617.5,3617.4,5.50948646]
["bitfinex","ETHUSD",1762767737661,0.0002,3617.5,3617.4,6.76919846]
["bitfinex","ETHUSD",1762767737981,0.4729,3617.5,3617.4,6.76919846]
["bitfinex","ETHUSD",1762767738385,0.4729,3617.5,3617.4,1.259712]
["bitfinex","ETHUSD",1762767738680,0.0002,3617.5,3617.4,5.96426438]
["bitfinex","ETHUSD",1762767739164,0.0002,3617.5,3617.4,5.49626438]
["bitfinex","ETHUSD",1762767741285,0.4729,3617.5,3617.4,2.73184795]
["bitfinex","ETHUSD",1762767741465,0.4729,3617.5,3617.4,5.49626438]
["bitfinex","ETHUSD",1762767741793,0.4729,3617.5,3617.4,5.49826438]
["bitfinex","ETHUSD",1762767741952,0.4729,3617.5,3617.4,4.52112843]
["bitfinex","ETHUSD",1762767742152,0.0002,3617.5,3617.4,9.86251005]
["bitfinex","ETHUSD",1762767742375,0.011,3617.9,3617.7,0.405504]
["bitfinex","ETHUSD",1762767742575,0.011,3617.9,3617.8,3.965314]
["bitfinex","ETHUSD",1762767743084,0.011,3617.9,3617.8,0.84382559]
["bitfinex","ETHUSD",1762767743085,0.4837,3617.9,3617.8,0.84382559]
["bitfinex","ETHUSD",1762767743273,0.4837,3617.9,3617.8,0.11062237]
["bitfinex","ETHUSD",1762767744308,0.9779,3617.9,3617.8,0.84382559]
["bitfinex","ETHUSD",1762767745192,1.1683,3617.9,3617.7,0.73320322]
["bitfinex","ETHUSD",1762767745399,0.505,3617.8,3617.6,3.8688]
["bitfinex","ETHUSD",1762767745581,0.4751,3617.7,3617.6,5.128512]
["bitfinex","ETHUSD",1762767746188,0.9565,3617.7,3617.6,5.128512]
["bitfinex","ETHUSD",1762767746796,3.72068719,3617.7,3617.6,5.128512]
["bitfinex","ETHUSD",1762767746989,2.76434001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767747199,3.23944001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767747500,3.72084001,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767747794,3.97921913,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767751098,1.21487912,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767752412,1.21485955,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767752620,2.96464766,3617.9,3617.4,0.002]
["bitfinex","ETHUSD",1762767752621,2.76413665,3617.8,3617.4,0.002]
["bitfinex","ETHUSD",1762767752921,0.4751,3617.5,3617.4,0.73654615]
["bitfinex","ETHUSD",1762767753414,3.97916753,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762767754428,0.0102,3617.9,3617.4,0.002]
["bitfinex","ETHUSD",1762767754596,0.25829616,3617.8,3617.5,0.73465247]
["bitfinex","ETHUSD",1762767754801,0.0102,3617.9,3617.7,1.259712]
["bitfinex","ETHUSD",1762767755090,0.0102,3617.9,3617.7,1.735112]
["bitfinex","ETHUSD",1762767755390,0.0102,3617.9,3617.7,1.259712]
["bitfinex","ETHUSD",1762767755698,0.0102,3617.9,3617.6,1.45900429]
["bitfinex","ETHUSD",1762767756021,0.0102,3617.9,3617.7,1.71990941]
["bitfinex","ETHUSD",1762767756827,0.0102,3617.9,3617.8,1.735112]
["bitfinex","ETHUSD",1762767757029,0.0102,3617.9,3617.8,0.4754]
["bitfinex","ETHUSD",1762767757892,0.0102,3617.9,3617.8,7.74931441]
["bitfinex","ETHUSD",1762767758428,0.0102,3617.9,3617.8,4.49922278]
["bitfinex","ETHUSD",1762767758630,0.0102,3617.9,3617.8,5.46556794]
["bitfinex","ETHUSD",1762767759495,0.4853,3617.9,3617.8,2.22605716]
["bitfinex","ETHUSD",1762767760234,0.0102,3617.9,3617.8,2.22605716]
["bitfinex","ETHUSD",1762767760613,0.4853,3617.9,3617.8,2.22605716]
["bitfinex","ETHUSD",1762767762414,0.0102,3617.9,3617.8,2.70145716]
["bitfinex","ETHUSD",1762767762797,0.0102,3617.9,3617.8,2.22605716]
["bitfinex","ETHUSD",1762767763329,0.4853,3617.9,3617.8,3.20366145]
["bitfinex","ETHUSD",1762767763707,0.4853,3617.9,3617.8,2.22605716]
["bitfinex","ETHUSD",1762767764332,0.4853,3617.9,3617.8,3.20366145]
["bitfinex","ETHUSD",1762767764632,0.0102,3617.9,3617.8,3.67906145]
["bitfinex","ETHUSD",1762767765334,0.0102,3617.9,3617.8,3.20366145]
["bitfinex","ETHUSD",1762767765532,0.4853,3617.9,3617.8,3.20366145]
["bitfinex","ETHUSD",1762767767314,0.4853,3617.9,3617.8,2.23731629]
["bitfinex","ETHUSD",1762767768117,0.4845,3617.9,3617.8,2.23731629]
["bitfinex","ETHUSD",1762767768434,0.6749,3617.9,3617.8,0.97760429]
["bitfinex","ETHUSD",1762767768597,1.1563,3617.9,3617.7,0.97760429]
["bitfinex","ETHUSD",1762767768796,0.0094,3617.9,3617.7,3.74177883]
["bitfinex","ETHUSD",1762767769234,0.0094,3617.9,3617.7,0.97760429]
["bitfinex","ETHUSD",1762767769596,0.4751,3617.8,3617.7,0.97760429]
["bitfinex","ETHUSD",1762767770818,0.0094,3617.9,3617.7,4.21719148]
["bitfinex","ETHUSD",1762767771338,0.0094,3617.9,3617.8,3.8688]
["bitfinex","ETHUSD",1762767773417,0.0094,3617.9,3617.8,11.3438067]
["bitfinex","ETHUSD",1762767773640,0.0094,3617.9,3617.8,12.44003971]
["bitfinex","ETHUSD",1762767773938,0.0094,3617.9,3617.8,13.26970981]
["bitfinex","ETHUSD",1762767774236,0.0094,3617.9,3617.8,12.59936136]
["bitfinex","ETHUSD",1762767774536,0.0094,3617.9,3617.8,13.5784402]
["bitfinex","ETHUSD",1762767774736,0.0094,3617.9,3617.8,13.85907336]
["bitfinex","ETHUSD",1762767774941,0.0094,3617.9,3617.8,13.89782336]
["bitfinex","ETHUSD",1762767775631,0.0094,3617.9,3617.8,15.75559656]
["bitfinex","ETHUSD",1762767775942,0.0094,3617.9,3617.8,18.67270402]
["bitfinex","ETHUSD",1762767776110,0.0094,3617.9,3617.8,15.42261239]
["bitfinex","ETHUSD",1762767776818,0.25852841,3618.4,3618.2,2.7638052]
["bitfinex","ETHUSD",1762767777011,3.21978258,3618.8,3618.3,7.84352518]
["bitfinex","ETHUSD",1762767777202,0.25850133,3618.7,3618.3,7.84352518]
["bitfinex","ETHUSD",1762767777407,0.25850133,3618.6,3618.4,0.31154584]
["bitfinex","ETHUSD",1762767777742,0.72000133,3618.5,3618.4,0.31154584]
["bitfinex","ETHUSD",1762767778246,1.17640133,3618.5,3618.3,4.59343355]
["bitfinex","ETHUSD",1762767778449,0.32360133,3618.4,3618.3,4.59343355]
["bitfinex","ETHUSD",1762767779442,0.32360133,3618.4,3618.3,3.8594]
["bitfinex","ETHUSD",1762767783029,0.32360133,3618.4,3618.3,6.62312882]
["bitfinex","ETHUSD",1762767783223,0.001,3618.7,3618.4,1.259712]
["bitfinex","ETHUSD",1762767783425,0.25869237,3618.6,3618.5,0.97885466]
["bitfinex","ETHUSD",1762767783838,1.17659237,3618.6,3618.5,0.97885466]
["bitfinex","ETHUSD",1762767784038,0.9179,3618.6,3618.5,0.97885466]
["bitfinex","ETHUSD",1762767784373,0.9179,3618.6,3618.3,11.0784174]
["bitfinex","ETHUSD",1762767784374,1.17668686,3618.6,3618.3,5.32768199]
["bitfinex","ETHUSD",1762767784572,1.17668686,3618.6,3618.3,6.09857016]
["bitfinex","ETHUSD",1762767784573,0.4615,3618.4,3618.3,6.09857016]
["bitfinex","ETHUSD",1762767784727,0.72028686,3618.4,3618.3,6.09857016]
["bitfinex","ETHUSD",1762767784923,1.17668686,3618.4,3618.3,6.09857016]
["bitfinex","ETHUSD",1762767787370,3.9403393,3618.4,3618.3,4.83885816]
["bitfinex","ETHUSD",1762767787572,3.9403393,3618.4,3618.3,3.8594]
["bitfinex","ETHUSD",1762767787573,1.17668686,3618.4,3618.3,3.8594]
["bitfinex","ETHUSD",1762767787878,3.9403393,3618.4,3618.3,3.8594]
["bitfinex","ETHUSD",1762767788076,3.9403393,3618.4,3618.3,4.59423457]
["bitfinex","ETHUSD",1762767788384,3.9403393,3618.4,3618.3,4.27186457]
["bitfinex","ETHUSD",1762767789242,1.17668686,3618.4,3618.3,4.27186457]
["bitfinex","ETHUSD",1762767789443,3.9403393,3618.4,3618.3,4.27186457]
["bitfinex","ETHUSD",1762767789845,0.72028686,3618.4,3618.3,4.27186457]
["bitfinex","ETHUSD",1762767790050,3.0224393,3618.4,3618.3,4.27186457]
["bitfinex","ETHUSD",1762767790250,3.9403393,3618.4,3618.3,4.27186457]
["bitfinex","ETHUSD",1762767790980,1.17668686,3618.4,3618.3,4.27186457]
["bitfinex","ETHUSD",1762767791179,1.17668686,3618.4,3618.3,0.73483457]
["bitfinex","ETHUSD",1762767791345,3.9403393,3618.4,3618.3,0.73483457]
["bitfinex","ETHUSD",1762767792364,3.9395393,3618.4,3618.3,0.73483457]
["bitfinex","ETHUSD",1762767794981,1.17588686,3618.4,3618.3,0.73483457]
["bitfinex","ETHUSD",1762767795582,3.9395393,3618.4,3618.3,0.73483457]
["bitfinex","ETHUSD",1762767796087,1.17588686,3618.4,3618.3,0.73483457]
["bitfinex","ETHUSD",1762767796889,3.9395393,3618.4,3618.3,0.73483457]
["bitfinex","ETHUSD",1762767797090,2.76374574,3618.3,3618.2,0.73483457]
["bitfinex","ETHUSD",1762767797390,2.7638052,3618.2,3618.1,0.73483457]
["bitfinex","ETHUSD",1762767797705,3.2202052,3618.2,3618.1,0.73483457]
["bitfinex","ETHUSD",1762767797859,3.6817052,3618.2,3618.1,0.73483457]
["bitfinex","ETHUSD",1762767798254,0.9179,3618.2,3618.1,0.73483457]
["bitfinex","ETHUSD",1762767798563,0.9179,3618.2,3618.1,0.7352711]
["bitfinex","ETHUSD",1762767799082,3.6817052,3618.2,3618.1,0.7352711]
["bitfinex","ETHUSD",1762767799260,3.6817052,3618.2,3617.9,0.98145816]
["bitfinex","ETHUSD",1762767799456,0.0651,3618.0,3617.9,0.98145816]
["bitfinex","ETHUSD",1762767800280,0.5215,3618.0,3617.9,0.98145816]
["bitfinex","ETHUSD",1762767801270,0.0651,3618.0,3617.9,0.98145816]
["bitfinex","ETHUSD",1762767801967,0.001,3618.4,3617.9,4.68734979]
["bitfinex","ETHUSD",1762767802173,0.001,3618.4,3618.2,0.7354135]
["bitfinex","ETHUSD",1762767802369,2.76466047,3618.4,3618.2,0.7354135]
["bitfinex","ETHUSD",1762767802565,3.22522882,3618.3,3618.2,0.7354135]
["bitfinex","ETHUSD",1762767802766,3.68162882,3618.3,3618.2,0.7354135]
["bitfinex","ETHUSD",1762767802969,0.9179,3618.3,3618.2,0.7354135]
["bitfinex","ETHUSD",1762767804204,1.17675664,3618.3,3618.2,0.7354135]
["bitfinex","ETHUSD",1762767805717,0.72035664,3618.3,3618.2,0.7354135]
["bitfinex","ETHUSD",1762767806022,0.72035664,3618.3,3618.0,0.97945816]
["bitfinex","ETHUSD",1762767806206,0.25885664,3618.2,3618.0,0.97945816]
["bitfinex","ETHUSD",1762767806514,0.25885664,3618.1,3618.0,0.97945816]
["bitfinex","ETHUSD",1762767807595,0.25885664,3618.1,3618.0,1.44225816]
["bitfinex","ETHUSD",1762767807930,0.25885664,3618.1,3618.0,4.20621614]
["bitfinex","ETHUSD",1762767808088,0.001,3618.4,3618.2,2.76378827]
["bitfinex","ETHUSD",1762767808286,0.001,3618.4,3618.3,5.00024091]
["bitfinex","ETHUSD",1762767808470,0.25978792,3618.4,3618.3,5.00024091]
["bitfinex","ETHUSD",1762767808715,0.001,3618.4,3618.3,7.76396973]
["bitfinex","ETHUSD",1762767808960,0.001,3618.4,3618.3,10.71898458]
["bitfinex","ETHUSD",1762767810114,0.001,3618.4,3618.3,12.53522907]
["bitfinex","ETHUSD",1762767810319,0.001,3618.4,3618.3,12.18726657]
["bitfinex","ETHUSD",1762767811555,0.001,3618.4,3618.3,14.25601458]
["bitfinex","ETHUSD",1762767812249,0.001,3618.4,3618.3,13.77021458]
["bitfinex","ETHUSD",1762767812865,0.001,3618.4,3618.3,14.25601458]
["bitfinex","ETHUSD",1762767814646,0.001,3618.4,3618.3,14.60397708]
["bitfinex","ETHUSD",1762767815077,0.001,3618.4,3618.3,14.25601458]
["bitfinex","ETHUSD",1762767815289,0.001,3618.4,3618.3,15.72561852]
["bitfinex","ETHUSD",1762767815436,0.001,3618.4,3618.3,15.23981852]
["bitfinex","ETHUSD",1762767816273,0.0002,3618.4,3618.3,15.23981852]
["bitfinex","ETHUSD",1762767817132,0.0002,3618.4,3618.3,15.72561852]
["bitfinex","ETHUSD",1762767818256,0.0002,3618.4,3618.3,15.23981852]
["bitfinex","ETHUSD",1762767818941,0.0002,3618.4,3618.3,11.98972689]
["bitfinex","ETHUSD",1762767819474,0.0002,3618.4,3618.3,12.47552689]
["bitfinex","ETHUSD",1762767819669,0.0002,3618.4,3618.3,11.98972689]
["bitfinex","ETHUSD",1762767820254,0.0002,3618.4,3618.3,12.47552689]
["bitfinex","ETHUSD",1762767820757,0.4679,3618.4,3618.3,11.52692689]
["bitfinex","ETHUSD",1762767821286,0.0002,3618.4,3618.3,11.52692689]
["bitfinex","ETHUSD",1762767821464,0.0002,3618.4,3618.3,12.47552689]
["bitfinex","ETHUSD",1762767822558,0.0002,3618.4,3618.3,11.98972689]
["bitfinex","ETHUSD",1762767823466,0.0002,3618.4,3618.3,10.52012295]
["bitfinex","ETHUSD",1762767824085,0.0002,3618.4,3618.3,11.98972689]
["bitfinex","ETHUSD",1762767825053,0.0002,3618.4,3618.3,10.52012295]
["bitfinex","ETHUSD",1762767825248,0.01,3618.9,3618.8,3.16885096]
["bitfinex","ETHUSD",1762767825490,0.01,3618.9,3618.8,9.95207237]
["bitfinex","ETHUSD",1762767825676,0.01,3619.9,3619.6,2.76267491]
["bitfinex","ETHUSD",1762767825865,0.01,3619.9,3619.7,9.67466064]
["bitfinex","ETHUSD",1762767826065,0.01,3619.9,3619.7,6.00724486]
["bitfinex","ETHUSD",1762767826357,0.01,3619.9,3619.7,5.26406112]
["bitfinex","ETHUSD",1762767826554,0.01,3619.9,3619.7,5.57180427]
["bitfinex","ETHUSD",1762767826800,0.01,3619.9,3619.7,5.02885727]
["bitfinex","ETHUSD",1762767826951,0.01,3619.9,3619.7,5.48703068]
["bitfinex","ETHUSD",1762767827267,0.01,3619.9,3619.7,8.735725]
["bitfinex","ETHUSD",1762767827490,0.01,3619.9,3619.7,9.67197392]
["bitfinex","ETHUSD",1762767828415,0.01,3619.9,3619.7,10.64662327]
["bitfinex","ETHUSD",1762767828897,0.01,3619.9,3619.7,10.16082327]
["bitfinex","ETHUSD",1762767829218,0.01,3619.9,3619.7,9.77096432]
["bitfinex","ETHUSD",1762767829390,0.01,3619.9,3619.7,7.98251738]
["bitfinex","ETHUSD",1762767829595,0.01,3619.9,3619.7,7.00830444]
["bitfinex","ETHUSD",1762767829835,0.01,3619.9,3619.7,7.98251738]
["bitfinex","ETHUSD",1762767830185,0.01,3619.9,3619.7,7.00830444]
["bitfinex","ETHUSD",1762767831337,0.01,3619.9,3619.7,10.50135846]
["bitfinex","ETHUSD",1762767831541,0.01,3619.9,3619.7,7.73869858]
["bitfinex","ETHUSD",1762767831683,0.01,3619.9,3619.7,7.00830444]
["bitfinex","ETHUSD",1762767832822,0.01,3619.9,3619.7,4.84375152]
["bitfinex","ETHUSD",1762767833023,0.9264,3619.8,3619.7,2.32536781]
["bitfinex","ETHUSD",1762767833823,0.475,3619.8,3619.7,2.32536781]
["bitfinex","ETHUSD",1762767834024,0.9264,3619.8,3619.7,2.32536781]
["bitfinex","ETHUSD",1762767834635,0.003,3619.8,3619.7,2.32536781]
["bitfinex","ETHUSD",1762767834822,0.004,3619.8,3619.7,2.32536781]
["bitfinex","ETHUSD",1762767835204,0.4846,3619.8,3619.7,2.32536781]
["bitfinex","ETHUSD",1762767835409,0.946,3619.8,3619.7,2.32536781]
["bitfinex","ETHUSD",1762767836420,0.4846,3619.8,3619.7,2.32536781]
["bitfinex","ETHUSD",1762767837299,0.4846,3619.8,3619.7,5.86219781]
["bitfinex","ETHUSD",1762767838010,0.4846,3619.8,3619.7,5.1318872]
["bitfinex","ETHUSD",1762767838338,0.004,3619.8,3619.7,7.89454708]
["bitfinex","ETHUSD",1762767838539,0.5479,3619.8,3619.7,4.96281924]
["bitfinex","ETHUSD",1762767838726,0.4846,3619.8,3619.7,4.1216204]
["bitfinex","ETHUSD",1762767838928,0.946,3619.8,3619.7,4.1216204]
["bitfinex","ETHUSD",1762767839130,0.4846,3619.8,3619.7,4.1216204]
["bitfinex","ETHUSD",1762767839330,3.70858356,3619.8,3619.7,4.1216204]
["bitfinex","ETHUSD",1762767840106,3.70778356,3619.8,3619.7,4.1216204]
["bitfinex","ETHUSD",1762767841806,3.70778356,3619.8,3619.7,3.53683]
["bitfinex","ETHUSD",1762767844336,3.96545803,3619.8,3619.7,3.53683]
["bitfinex","ETHUSD",1762767844569,2.76265988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1762767844771,3.67703435,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1762767847381,6.92572867,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1762767848634,2.76288887,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1762767848833,6.74705766,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1762767849071,7.20845766,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1762767850464,7.20845766,3619.4,3617.9,0.002]
["bitfinex","ETHUSD",1762767850465,2.76392741,3618.1,3617.9,0.002]
["bitfinex","ETHUSD",1762767850647,3.22532741,3618.1,3618.0,0.58522646]
["bitfinex","ETHUSD",1762767851176,3.70592741,3618.1,3618.0,0.58522646]
["bitfinex","ETHUSD",1762767852462,2.76395798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762767852862,2.94655798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762767853062,2.94655798,3618.0,3617.9,0.58715771]
["bitfinex","ETHUSD",1762767853264,2.94655798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762767853786,3.24455798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762767854891,2.76395798,3618.0,3617.9,0.4825]
["bitfinex","ETHUSD",1762767855390,3.24455798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762767855770,0.4806,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762767855969,3.24455798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762767857076,0.4806,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762767857585,3.24455798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762767858363,3.70595798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762767863314,0.942,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762767863473,3.70595798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762767863674,0.4806,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762767863874,2.76386919,3618.2,3617.9,0.4825]
["bitfinex","ETHUSD",1762767864074,0.4606,3618.4,3617.9,0.4825]
["bitfinex","ETHUSD",1762767864299,0.1966,3618.5,3617.9,0.4825]
["bitfinex","ETHUSD",1762767864498,0.25732147,3618.4,3617.9,0.4825]
["bitfinex","ETHUSD",1762767864710,2.76377751,3618.3,3617.9,0.4825]
["bitfinex","ETHUSD",1762767864891,2.96020836,3618.5,3617.9,0.4825]
["bitfinex","ETHUSD",1762767864892,2.76367372,3618.4,3617.9,0.4825]
["bitfinex","ETHUSD",1762767865102,2.76372934,3618.3,3618.0,0.37452781]
["bitfinex","ETHUSD",1762767865325,0.1966,3618.5,3617.9,0.4825]
["bitfinex","ETHUSD",1762767865326,2.76386468,3618.2,3617.9,0.002]
["bitfinex","ETHUSD",1762767865694,2.76388159,3618.1,3618.0,0.58566692]
["bitfinex","ETHUSD",1762767866108,3.25068159,3618.1,3618.0,0.58566692]
["bitfinex","ETHUSD",1762767866303,3.74908159,3618.1,3618.0,0.58566692]
["bitfinex","ETHUSD",1762767868026,0.053,3621.7,3618.0,1.80261096]
["bitfinex","ETHUSD",1762767868027,0.6932,3618.9,3618.0,1.80261096]
["bitfinex","ETHUSD",1762767868202,3.02098535,3618.8,3618.2,0.4863]
["bitfinex","ETHUSD",1762767868406,3.45649541,3618.9,3618.3,1.31982268]
["bitfinex","ETHUSD",1762767868594,0.4984,3619.2,3618.4,2.18602587]
["bitfinex","ETHUSD",1762767868793,0.25773637,3619.1,3618.5,1.31982268]
["bitfinex","ETHUSD",1762767869120,0.25773637,3619.0,3618.6,0.58566692]
["bitfinex","ETHUSD",1762767869318,0.4984,3619.7,3618.8,0.73415576]
["bitfinex","ETHUSD",1762767869509,2.76283014,3619.5,3618.9,1.07196692]
["bitfinex","ETHUSD",1762767869709,2.76303282,3619.3,3619.0,0.58566692]
["bitfinex","ETHUSD",1762767869906,0.25782652,3619.2,3619.1,0.58566692]
["bitfinex","ETHUSD",1762767870330,0.74462652,3619.2,3619.1,0.58566692]
["bitfinex","ETHUSD",1762767870710,3.26114595,3619.6,3619.1,0.58566692]
["bitfinex","ETHUSD",1762767871027,2.76396521,3619.3,3619.2,0.58566692]
["bitfinex","ETHUSD",1762767871242,3.02179628,3619.3,3619.2,0.58566692]
["bitfinex","ETHUSD",1762767871431,4.00699628,3619.3,3619.2,0.58566692]
["bitfinex","ETHUSD",1762767873052,2.76312492,3619.1,3618.7,0.73415576]
["bitfinex","ETHUSD",1762767873232,0.25783107,3619.0,3618.8,0.58679394]
["bitfinex","ETHUSD",1762767873558,3.26152741,3619.1,3618.9,0.58679394]
["bitfinex","ETHUSD",1762767873757,3.26152741,3619.1,3618.7,0.73415576]
["bitfinex","ETHUSD",1762767873758,3.26152741,3619.1,3619.0,0.58679394]
["bitfinex","ETHUSD",1762767873957,3.51965206,3619.1,3619.0,0.58679394]
["bitfinex","ETHUSD",1762767874154,4.00645206,3619.1,3619.0,0.58679394]
["bitfinex","ETHUSD",1762767874960,1.24332465,3619.1,3619.0,0.58679394]
["bitfinex","ETHUSD",1762767875255,4.00644255,3619.1,3619.0,0.58679394]
["bitfinex","ETHUSD",1762767875552,0.74492465,3619.1,3619.0,0.58679394]
["bitfinex","ETHUSD",1762767876759,3.50804255,3619.1,3619.0,0.58679394]
["bitfinex","ETHUSD",1762767876946,1.24332465,3619.1,3619.0,0.58679394]
["bitfinex","ETHUSD",1762767877458,4.00644255,3619.1,3619.0,0.58679394]
["bitfinex","ETHUSD",1762767881950,1.24332465,3619.1,3619.0,0.58679394]
["bitfinex","ETHUSD",1762767882368,4.00644255,3619.1,3619.0,0.58679394]
["bitfinex","ETHUSD",1762767883851,2.76342835,3618.7,3618.5,4.27098576]
["bitfinex","ETHUSD",1762767884047,2.76342835,3618.7,3618.6,0.58713496]
["bitfinex","ETHUSD",1762767884251,7.25596671,3618.7,3618.6,0.58713496]
["bitfinex","ETHUSD",1762767884446,2.76381724,3618.2,3618.0,0.73415576]
["bitfinex","ETHUSD",1762767884677,2.76381724,3618.2,3617.9,0.002]
["bitfinex","ETHUSD",1762767884678,0.1409,3618.4,3618.1,0.58759538]
["bitfinex","ETHUSD",1762767884879,0.4984,3618.6,3618.2,0.58759538]
["bitfinex","ETHUSD",1762767884880,0.25826179,3618.3,3618.2,0.58759538]
["bitfinex","ETHUSD",1762767885349,0.74506179,3618.3,3618.2,0.58759538]
["bitfinex","ETHUSD",1762767885688,1.24346179,3618.3,3618.2,0.58759538]
["bitfinex","ETHUSD",1762767886064,0.25826179,3618.3,3618.2,1.07389538]
["bitfinex","ETHUSD",1762767886464,0.25826179,3618.3,3618.2,0.58759538]
["bitfinex","ETHUSD",1762767886782,0.25826179,3618.3,3618.2,1.07389538]
["bitfinex","ETHUSD",1762767888185,0.25746179,3618.3,3618.2,1.07389538]
["bitfinex","ETHUSD",1762767889686,0.25746179,3618.3,3618.2,3.83770058]
["bitfinex","ETHUSD",1762767889884,0.25746179,3618.3,3618.2,9.02801416]
["bitfinex","ETHUSD",1762767890058,2.76332151,3618.9,3618.2,9.02801416]
["bitfinex","ETHUSD",1762767890386,2.76332151,3618.9,3618.3,3.35131885]
["bitfinex","ETHUSD",1762767890582,2.76332151,3618.9,3618.4,1.08619538]
["bitfinex","ETHUSD",1762767890887,3.26152662,3619.1,3618.5,0.58759538]
["bitfinex","ETHUSD",1762767890888,3.26153962,3619.1,3618.5,0.58759538]
["bitfinex","ETHUSD",1762767891082,2.7632615,3619.0,3618.6,0.58759538]
["bitfinex","ETHUSD",1762767891254,2.76325158,3619.0,3618.7,0.58759538]
["bitfinex","ETHUSD",1762767891583,2.76325158,3619.0,3618.4,0.4986]
["bitfinex","ETHUSD",1762767891752,2.76329328,3618.9,3618.5,0.58759914]
["bitfinex","ETHUSD",1762767892085,2.76329328,3618.9,3618.6,0.58759914]
["bitfinex","ETHUSD",1762767892284,2.76329328,3618.9,3618.7,0.58759914]
["bitfinex","ETHUSD",1762767892589,2.76329328,3618.9,3618.4,0.4986]
["bitfinex","ETHUSD",1762767892785,2.76329328,3618.9,3618.5,0.58773114]
["bitfinex","ETHUSD",1762767892965,3.44259328,3618.9,3618.6,0.58773114]
["bitfinex","ETHUSD",1762767893161,2.76334696,3618.8,3618.7,0.58773114]
["bitfinex","ETHUSD",1762767893375,3.44261631,3618.9,3618.7,0.58773114]
["bitfinex","ETHUSD",1762767893688,0.4741,3618.8,3618.3,3.49783129]
["bitfinex","ETHUSD",1762767893889,0.4741,3618.8,3618.4,0.58783253]
["bitfinex","ETHUSD",1762767894098,0.4741,3618.8,3618.5,0.58783253]
["bitfinex","ETHUSD",1762767894388,0.4741,3618.8,3618.6,0.58783253]
["bitfinex","ETHUSD",1762767894553,0.4741,3618.8,3618.7,0.58783253]
["bitfinex","ETHUSD",1762767895597,3.23744696,3618.8,3618.7,0.58783253]
["bitfinex","ETHUSD",1762767896156,0.4741,3618.8,3618.7,0.58783253]
["bitfinex","ETHUSD",1762767896359,2.76330171,3618.9,3618.7,0.58783253]
["bitfinex","ETHUSD",1762767896708,2.76330171,3618.9,3618.8,0.58783253]
["bitfinex","ETHUSD",1762767897057,3.25990171,3618.9,3618.8,0.58783253]
["bitfinex","ETHUSD",1762767897258,2.7632706,3618.9,3618.8,0.58783253]
["bitfinex","ETHUSD",1762767897458,4.50831885,3619.2,3618.8,0.58783253]
["bitfinex","ETHUSD",1762767897657,2.76327271,3618.9,3618.4,4.73008576]
["bitfinex","ETHUSD",1762767897959,2.76308942,3619.2,3618.5,7.79408859]
["bitfinex","ETHUSD",1762767898156,0.001,3619.3,3618.8,0.4919]
["bitfinex","ETHUSD",1762767898393,0.001,3619.3,3618.9,0.58815588]
["bitfinex","ETHUSD",1762767898691,0.001,3619.3,3619.0,0.58815588]
["bitfinex","ETHUSD",1762767898905,0.001,3619.3,3619.2,0.4919]
["bitfinex","ETHUSD",1762767899119,0.001,3619.3,3619.2,1.08005588]
["bitfinex","ETHUSD",1762767899413,0.4976,3619.3,3619.2,0.58815588]
["bitfinex","ETHUSD",1762767899791,0.001,3619.3,3619.2,1.08005588]
["bitfinex","ETHUSD",1762767900203,0.2595466,3619.3,3619.2,0.58815588]
["bitfinex","ETHUSD",1762767900515,0.7561466,3619.3,3619.2,0.58815588]
["bitfinex","ETHUSD",1762767900879,0.2595466,3619.3,3619.2,3.84309743]
["bitfinex","ETHUSD",1762767901306,0.2595466,3619.3,3619.2,5.40706029]
["bitfinex","ETHUSD",1762767901701,0.001,3619.3,3619.2,5.40706029]
["bitfinex","ETHUSD",1762767902013,0.001,3619.3,3619.2,7.07227629]
["bitfinex","ETHUSD",1762767902192,0.001,3619.3,3619.2,7.18284882]
["bitfinex","ETHUSD",1762767902393,0.001,3619.3,3619.2,8.64998582]
["bitfinex","ETHUSD",1762767902711,0.001,3619.3,3619.2,8.65003702]
["bitfinex","ETHUSD",1762767902914,0.001,3619.3,3619.2,7.18284882]
["bitfinex","ETHUSD",1762767903415,0.001,3619.3,3619.2,10.43194988]
["bitfinex","ETHUSD",1762767904415,0.001,3619.3,3619.2,11.89735019]
["bitfinex","ETHUSD",1762767904917,0.001,3619.7,3619.6,3.16824021]
["bitfinex","ETHUSD",1762767905078,0.001,3619.7,3619.6,12.75292931]
["bitfinex","ETHUSD",1762767905278,0.001,3619.7,3619.6,9.93530089]
["bitfinex","ETHUSD",1762767905499,0.001,3619.7,3619.6,13.18440195]
["bitfinex","ETHUSD",1762767906108,0.001,3619.7,3619.6,9.93530089]
["bitfinex","ETHUSD",1762767906282,0.001,3619.7,3619.6,7.28373446]
["bitfinex","ETHUSD",1762767906493,0.001,3619.7,3619.6,6.28069583]
["bitfinex","ETHUSD",1762767906914,0.001,3619.7,3619.6,6.68619983]
["bitfinex","ETHUSD",1762767907113,0.001,3619.7,3619.6,8.14833846]
["bitfinex","ETHUSD",1762767907424,0.001,3619.7,3619.6,0.58815588]
["bitfinex","ETHUSD",1762767907425,0.9826,3619.7,3619.6,0.58815588]
["bitfinex","ETHUSD",1762767907604,1.24006968,3619.7,3618.7,0.73094249]
["bitfinex","ETHUSD",1762767907794,0.74297815,3619.6,3618.8,0.58510047]
["bitfinex","ETHUSD",1762767907987,0.25747815,3619.5,3618.9,0.58510047]
["bitfinex","ETHUSD",1762767908189,0.4855,3619.6,3619.0,0.58510047]
["bitfinex","ETHUSD",1762767908486,3.2482457,3619.6,3618.7,6.01251982]
["bitfinex","ETHUSD",1762767908824,0.4855,3619.6,3618.8,0.58515786]
["bitfinex","ETHUSD",1762767909019,0.001,3619.7,3618.9,0.58515786]
["bitfinex","ETHUSD",1762767909189,0.496,3619.0,3618.5,0.73094249]
["bitfinex","ETHUSD",1762767909385,0.496,3619.0,3618.6,0.58524101]
["bitfinex","ETHUSD",1762767909586,0.4855,3619.3,3618.7,0.58524101]
["bitfinex","ETHUSD",1762767909908,0.001,3619.7,3618.8,0.58524101]
["bitfinex","ETHUSD",1762767909909,0.4865,3619.7,3618.8,0.58524101]
["bitfinex","ETHUSD",1762767910122,0.25749032,3619.6,3618.8,0.58524101]
["bitfinex","ETHUSD",1762767910305,2.76281398,3619.5,3618.8,3.34858552]
["bitfinex","ETHUSD",1762767910483,0.4855,3619.5,3618.9,0.58524101]
["bitfinex","ETHUSD",1762767910685,3.24831633,3619.5,3618.9,0.58524101]
["bitfinex","ETHUSD",1762767910894,3.24832322,3619.5,3618.9,0.58524101]
["bitfinex","ETHUSD",1762767911098,2.76371407,3619.7,3618.9,3.34845754]
["bitfinex","ETHUSD",1762767911416,3.02019656,3619.6,3618.8,3.22242663]
["bitfinex","ETHUSD",1762767911598,3.0202704,3619.5,3618.9,0.58516976]
["bitfinex","ETHUSD",1762767911793,0.4855,3619.6,3618.9,3.34841864]
["bitfinex","ETHUSD",1762767911994,0.001,3619.7,3619.2,3.24910106]
["bitfinex","ETHUSD",1762767912195,0.0002,3619.7,3619.6,0.4919]
["bitfinex","ETHUSD",1762767912394,0.0002,3619.7,3619.6,3.25463621]
["bitfinex","ETHUSD",1762767912634,0.0002,3619.7,3619.6,4.29890597]
["bitfinex","ETHUSD",1762767912821,0.0002,3619.7,3619.6,8.6798176]
["bitfinex","ETHUSD",1762767913011,0.0002,3619.7,3619.6,9.38313273]
["bitfinex","ETHUSD",1762767913720,0.0002,3619.7,3619.6,6.13403167]
["bitfinex","ETHUSD",1762767913945,0.0002,3619.7,3619.6,0.58516976]
["bitfinex","ETHUSD",1762767914154,0.4962,3619.7,3619.6,3.34790597]
["bitfinex","ETHUSD",1762767914314,0.0002,3619.7,3619.6,3.83980597]
["bitfinex","ETHUSD",1762767916071,0.0002,3619.7,3619.6,4.29890597]
["bitfinex","ETHUSD",1762767917247,0.0002,3619.7,3619.6,4.40947727]
["bitfinex","ETHUSD",1762767917453,0.0002,3619.7,3619.6,5.74811297]
["bitfinex","ETHUSD",1762767917822,0.0002,3619.7,3619.6,6.06310676]
["bitfinex","ETHUSD",1762767918153,0.0002,3619.7,3619.6,8.82584297]
["bitfinex","ETHUSD",1762767918631,0.0002,3619.7,3619.6,4.61332799]
["bitfinex","ETHUSD",1762767918821,0.0002,3619.7,3619.6,7.3760642]
["bitfinex","ETHUSD",1762767919022,0.0002,3619.7,3619.6,4.72390663]
["bitfinex","ETHUSD",1762767919324,0.0002,3619.7,3619.6,4.13930864]
["bitfinex","ETHUSD",1762767919876,0.4962,3619.7,3619.6,3.64740864]
["bitfinex","ETHUSD",1762767920074,1.23912021,3619.7,3618.8,2.76328924]
["bitfinex","ETHUSD",1762767920225,2.76788466,3619.5,3618.9,0.11059974]
["bitfinex","ETHUSD",1762767920556,2.76295469,3619.4,3618.9,0.11059974]
["bitfinex","ETHUSD",1762767920884,0.4911,3619.0,3618.6,3.49423161]
["bitfinex","ETHUSD",1762767921025,0.4911,3619.0,3618.7,3.51243621]
["bitfinex","ETHUSD",1762767921225,0.4911,3619.0,3618.7,4.34194114]
["bitfinex","ETHUSD",1762767921437,0.0098,3618.8,3618.7,0.74901616]
["bitfinex","ETHUSD",1762767921636,0.0098,3618.8,3618.6,3.59297817]
["bitfinex","ETHUSD",1762767922255,0.0098,3618.8,3618.6,4.32372565]
["bitfinex","ETHUSD",1762767922453,0.4855,3619.0,3618.7,2.76336739]
["bitfinex","ETHUSD",1762767922660,0.4855,3619.4,3618.7,2.7633646]
["bitfinex","ETHUSD",1762767922861,3.24839361,3619.4,3618.8,2.76331422]
["bitfinex","ETHUSD",1762767923052,0.4855,3619.4,3618.8,2.76331422]
["bitfinex","ETHUSD",1762767923247,0.4855,3619.4,3618.6,1.56027994]
["bitfinex","ETHUSD",1762767923484,0.4855,3619.4,3618.6,1.98581381]
["bitfinex","ETHUSD",1762767923682,0.4855,3619.4,3618.6,2.44491381]
["bitfinex","ETHUSD",1762767923980,0.0002,3619.7,3619.3,0.4919]
["bitfinex","ETHUSD",1762767924287,0.0002,3619.7,3619.6,0.4919]
["bitfinex","ETHUSD",1762767924893,0.0002,3619.7,3619.6,0.9866]
["bitfinex","ETHUSD",1762767925076,0.0002,3619.7,3619.6,1.69411688]
["bitfinex","ETHUSD",1762767925279,0.0002,3619.7,3619.6,1.93016436]
["bitfinex","ETHUSD",1762767926205,0.0002,3619.7,3619.6,1.60238219]
["bitfinex","ETHUSD",1762767926405,0.0002,3619.7,3619.6,5.46699436]
["bitfinex","ETHUSD",1762767926760,0.0002,3619.7,3619.6,5.13921219]
["bitfinex","ETHUSD",1762767927370,0.0002,3619.7,3619.6,5.47466103]
["bitfinex","ETHUSD",1762767927575,0.0002,3619.7,3619.6,4.64731219]
["bitfinex","ETHUSD",1762767927789,0.4939,3619.7,3619.6,4.64731219]
["bitfinex","ETHUSD",1762767928156,0.4939,3619.7,3619.6,4.37815276]
["bitfinex","ETHUSD",1762767928157,0.9498,3619.7,3619.6,4.37815276]
["bitfinex","ETHUSD",1762767928352,0.9498,3619.7,3619.6,3.64740528]
["bitfinex","ETHUSD",1762767928353,1.2078082,3619.7,3619.6,3.64740528]
["bitfinex","ETHUSD",1762767928593,0.7519082,3619.7,3619.6,3.53683]
["bitfinex","ETHUSD",1762767928895,0.0002,3619.7,3619.6,3.53683]
["bitfinex","ETHUSD",1762767929091,0.4939,3619.7,3619.6,3.53683]
["bitfinex","ETHUSD",1762767929596,0.4939,3619.7,3619.4,3.53683]
["bitfinex","ETHUSD",1762767929959,0.0002,3619.7,3619.6,1.20044748]
["bitfinex","ETHUSD",1762767930157,0.0002,3619.7,3619.6,1.2382802]
["bitfinex","ETHUSD",1762767930379,0.0002,3619.7,3619.6,1.7329802]
["bitfinex","ETHUSD",1762767930591,0.0002,3619.7,3619.6,1.70535284]
["bitfinex","ETHUSD",1762767930758,0.0002,3619.7,3619.6,2.65756576]
["bitfinex","ETHUSD",1762767931593,0.0002,3619.7,3619.4,1.91630597]
["bitfinex","ETHUSD",1762767931594,0.4939,3619.7,3619.5,1.46497035]
["bitfinex","ETHUSD",1762767931777,0.0002,3619.7,3619.6,0.4697]
["bitfinex","ETHUSD",1762767932180,0.0002,3619.7,3619.4,2.61626432]
["bitfinex","ETHUSD",1762767932181,0.0002,3619.7,3619.4,2.12156432]
["bitfinex","ETHUSD",1762767932380,0.4939,3619.7,3619.5,0.97678418]
["bitfinex","ETHUSD",1762767932590,0.4939,3619.7,3619.4,0.97678418]
["bitfinex","ETHUSD",1762767932806,0.0002,3619.7,3619.4,0.97678418]
["bitfinex","ETHUSD",1762767932966,0.0002,3619.7,3619.6,0.4697]
["bitfinex","ETHUSD",1762767933168,0.0002,3619.7,3619.4,0.97678418]
["bitfinex","ETHUSD",1762767933478,0.0002,3619.7,3619.6,0.73266993]
["bitfinex","ETHUSD",1762767933780,0.4561,3619.7,3619.6,0.73266993]
["bitfinex","ETHUSD",1762767933962,0.9498,3619.7,3619.4,0.97678418]
["bitfinex","ETHUSD",1762767934160,0.9498,3619.7,3619.6,0.73283647]
["bitfinex","ETHUSD",1762767934359,0.0002,3619.7,3619.6,0.73283647]
["bitfinex","ETHUSD",1762767934596,0.0002,3619.7,3619.4,0.97678418]
["bitfinex","ETHUSD",1762767934796,0.0002,3619.7,3619.6,0.4697]
["bitfinex","ETHUSD",1762767935001,0.0002,3619.7,3619.4,0.97678418]
["bitfinex","ETHUSD",1762767935206,0.0002,3619.7,3619.5,0.97678418]
["bitfinex","ETHUSD",1762767935567,0.0002,3619.7,3619.5,1.17228418]
["bitfinex","ETHUSD",1762767935769,0.0002,3619.7,3619.6,0.4697]
["bitfinex","ETHUSD",1762767936196,0.01,3619.9,3619.6,0.4697]
["bitfinex","ETHUSD",1762767936197,0.0026,3619.8,3619.6,0.4697]
["bitfinex","ETHUSD",1762767936516,0.0026,3619.8,3619.7,0.73300796]
["bitfinex","ETHUSD",1762767937424,0.0026,3619.8,3619.7,1.5736568]
["bitfinex","ETHUSD",1762767938226,0.0026,3619.8,3619.7,0.84064884]
["bitfinex","ETHUSD",1762767938422,0.0026,3619.8,3619.5,1.17228418]
["bitfinex","ETHUSD",1762767938585,0.0026,3619.8,3619.7,0.4697]
["bitfinex","ETHUSD",1762767938789,0.0026,3619.8,3619.7,0.82665759]
["bitfinex","ETHUSD",1762767938990,0.0026,3619.8,3619.7,1.71582712]
["bitfinex","ETHUSD",1762767939684,0.0026,3619.8,3619.7,2.6926113]
["bitfinex","ETHUSD",1762767939889,0.0026,3619.8,3619.7,1.71582712]
["bitfinex","ETHUSD",1762767940126,0.0026,3619.8,3619.7,3.58630147]
["bitfinex","ETHUSD",1762767940307,0.0026,3619.8,3619.7,3.20171729]
["bitfinex","ETHUSD",1762767940512,0.0026,3619.8,3619.7,3.55667488]
["bitfinex","ETHUSD",1762767940707,0.0026,3619.8,3619.7,1.93467035]
["bitfinex","ETHUSD",1762767940907,0.0026,3619.8,3619.7,0.9644]
["bitfinex","ETHUSD",1762767941122,0.0026,3619.8,3619.7,1.34698418]
["bitfinex","ETHUSD",1762767941330,0.0026,3619.8,3619.7,2.78432794]
["bitfinex","ETHUSD",1762767941709,0.0026,3619.8,3619.7,3.18983194]
["bitfinex","ETHUSD",1762767941921,0.0026,3619.8,3619.7,3.51987269]
["bitfinex","ETHUSD",1762767943806,0.0026,3619.8,3619.7,3.02517269]
["bitfinex","ETHUSD",1762767944116,0.0026,3619.8,3619.7,0.4697]
["bitfinex","ETHUSD",1762767944521,0.0026,3619.8,3619.7,2.42937035]
["bitfinex","ETHUSD",1762767944707,0.0026,3619.8,3619.7,2.81757794]
["bitfinex","ETHUSD",1762767944907,0.0026,3619.8,3619.7,5.96620035]
["bitfinex","ETHUSD",1762767945710,0.0026,3619.8,3619.7,4.50123]
["bitfinex","ETHUSD",1762767946026,0.0026,3619.8,3619.7,5.10910759]
["bitfinex","ETHUSD",1762767946829,0.0026,3619.8,3619.7,6.96228553]
["bitfinex","ETHUSD",1762767947416,0.0026,3619.8,3619.7,5.49731518]
["bitfinex","ETHUSD",1762767947618,0.0026,3619.8,3619.7,8.62750153]
["bitfinex","ETHUSD",1762767947934,0.0026,3619.8,3619.7,7.16253118]
["bitfinex","ETHUSD",1762767949431,0.0026,3619.8,3619.7,13.46253118]
["bitfinex","ETHUSD",1762767949630,0.0026,3619.8,3619.7,13.43709251]
["bitfinex","ETHUSD",1762767951198,0.007,3620.1,3620.0,1.665216]
["bitfinex","ETHUSD",1762767951398,0.007,3620.1,3620.0,5.06893482]
["bitfinex","ETHUSD",1762767951799,0.5007,3620.1,3620.0,4.45193038]
["bitfinex","ETHUSD",1762767952026,0.007,3620.1,3620.0,3.45603201]
["bitfinex","ETHUSD",1762767952221,0.007,3620.1,3620.0,4.92163038]
["bitfinex","ETHUSD",1762767953017,0.007,3620.1,3620.0,5.80423438]
["bitfinex","ETHUSD",1762767953254,0.007,3620.1,3620.0,4.73373826]
["bitfinex","ETHUSD",1762767953554,0.007,3620.1,3620.0,8.25796826]
["bitfinex","ETHUSD",1762767954454,0.007,3620.1,3620.0,10.21655362]
["bitfinex","ETHUSD",1762767954660,0.01,3620.9,3620.1,0.76987968]
["bitfinex","ETHUSD",1762767954954,0.01,3620.9,3620.8,1.46680095]
["bitfinex","ETHUSD",1762767955113,0.01,3620.9,3620.8,1.83117663]
["bitfinex","ETHUSD",1762767955523,0.01,3620.9,3620.8,1.17140095]
["bitfinex","ETHUSD",1762767955724,0.01,3620.9,3620.8,1.65600095]
["bitfinex","ETHUSD",1762767956165,0.01,3620.9,3620.8,2.05245997]
["bitfinex","ETHUSD",1762767956325,0.01,3620.9,3620.8,2.57739731]
["bitfinex","ETHUSD",1762767956526,0.01,3620.9,3620.8,5.23003198]
["bitfinex","ETHUSD",1762767956739,0.003,3621.1,3620.9,2.06167502]
["bitfinex","ETHUSD",1762767956940,0.003,3621.1,3621.0,0.4846]
["bitfinex","ETHUSD",1762767957158,0.003,3621.1,3621.0,1.35132568]
["bitfinex","ETHUSD",1762767957358,0.003,3621.1,3621.0,1.94797071]
["bitfinex","ETHUSD",1762767957667,0.003,3621.1,3621.0,2.35347471]
["bitfinex","ETHUSD",1762767957968,0.003,3621.1,3621.0,5.56799118]
["bitfinex","ETHUSD",1762767958356,0.003,3621.1,3621.0,3.61318671]
["bitfinex","ETHUSD",1762767958555,0.003,3621.1,3621.0,3.58557003]
["bitfinex","ETHUSD",1762767959564,0.003,3621.1,3621.0,8.81936249]
["bitfinex","ETHUSD",1762767959732,0.01,3622.9,3621.6,7.17046982]
["bitfinex","ETHUSD",1762767959933,0.2043,3622.9,3621.6,7.11745448]
["bitfinex","ETHUSD",1762767960252,0.0022,3621.7,3621.6,2.86686298]
["bitfinex","ETHUSD",1762767960645,0.0022,3621.7,3621.6,3.33796298]
["bitfinex","ETHUSD",1762767961166,0.0022,3621.7,3621.6,3.73358866]
["bitfinex","ETHUSD",1762767961873,0.0022,3621.7,3621.6,3.33796298]
["bitfinex","ETHUSD",1762767962233,0.0022,3621.7,3621.6,5.16548145]
["bitfinex","ETHUSD",1762767963149,0.0022,3621.7,3621.6,3.70761608]
["bitfinex","ETHUSD",1762767964061,0.0022,3621.7,3621.6,3.33796298]
["bitfinex","ETHUSD",1762767964361,0.0032,3621.7,3621.6,3.33796298]
["bitfinex","ETHUSD",1762767964556,0.0032,3621.7,3621.6,3.44844511]
["bitfinex","ETHUSD",1762767965258,0.0032,3621.7,3621.6,2.57184111]
["bitfinex","ETHUSD",1762767965458,0.0032,3621.7,3621.6,2.32589413]
["bitfinex","ETHUSD",1762767965662,0.0032,3621.7,3621.6,3.10105123]
["bitfinex","ETHUSD",1762767966185,0.0032,3621.7,3621.6,3.70227843]
["bitfinex","ETHUSD",1762767967445,0.0032,3621.7,3621.6,4.07193153]
["bitfinex","ETHUSD",1762767968081,0.0032,3621.7,3621.6,3.70227843]
["bitfinex","ETHUSD",1762767968248,0.0032,3621.7,3621.6,4.22401281]
["bitfinex","ETHUSD",1762767968453,0.0032,3621.7,3621.6,3.75291281]
["bitfinex","ETHUSD",1762767969384,0.0032,3621.7,3621.6,4.12256591]
["bitfinex","ETHUSD",1762767969763,0.0032,3621.7,3621.6,6.70352771]
["bitfinex","ETHUSD",1762767969958,0.0032,3621.7,3621.6,4.59366591]
["bitfinex","ETHUSD",1762767970775,0.0032,3621.7,3621.6,4.22401281]
["bitfinex","ETHUSD",1762767970968,0.0032,3621.7,3621.6,2.29743251]
["bitfinex","ETHUSD",1762767971185,0.0032,3621.7,3621.6,3.15168561]
["bitfinex","ETHUSD",1762767971418,0.0032,3621.7,3621.6,3.62278561]
["bitfinex","ETHUSD",1762767972610,0.0032,3621.7,3621.6,3.15168561]
["bitfinex","ETHUSD",1762767972922,0.0032,3621.7,3621.6,4.12256591]
["bitfinex","ETHUSD",1762767973280,0.0032,3621.7,3621.6,3.62278561]
["bitfinex","ETHUSD",1762767973485,0.0032,3621.7,3621.6,5.08065098]
["bitfinex","ETHUSD",1762767973708,0.0032,3621.7,3621.6,8.63140049]
["bitfinex","ETHUSD",1762767974020,0.0032,3621.7,3621.6,8.60378839]
["bitfinex","ETHUSD",1762767974182,0.0032,3621.7,3621.6,7.76303529]
["bitfinex","ETHUSD",1762767974385,0.0032,3621.7,3621.6,8.23413529]
["bitfinex","ETHUSD",1762767974715,0.0032,3621.7,3621.6,8.60378839]
["bitfinex","ETHUSD",1762767975285,0.0032,3621.7,3621.6,7.14701561]
["bitfinex","ETHUSD",1762767976086,0.0032,3621.7,3621.6,7.12221561]
["bitfinex","ETHUSD",1762767976795,0.0032,3621.7,3621.6,7.68735756]
["bitfinex","ETHUSD",1762767977181,0.0032,3621.7,3621.6,6.65111561]
["bitfinex","ETHUSD",1762767977386,0.0032,3621.7,3621.6,6.77736251]
["bitfinex","ETHUSD",1762767977587,0.0032,3621.7,3621.6,7.10437394]
["bitfinex","ETHUSD",1762767977808,0.0032,3621.7,3621.6,6.77736251]
["bitfinex","ETHUSD",1762767978032,0.0032,3621.7,3621.6,8.23528017]
["bitfinex","ETHUSD",1762767978427,0.0032,3621.7,3621.6,7.10437394]
["bitfinex","ETHUSD",1762767978841,0.0032,3621.7,3621.6,6.77736251]
["bitfinex","ETHUSD",1762767979138,0.0032,3621.7,3621.6,7.10437394]
["bitfinex","ETHUSD",1762767979638,0.0032,3621.7,3621.6,7.60437394]
["bitfinex","ETHUSD",1762767979838,0.0032,3621.7,3621.6,10.51437394]
["bitfinex","ETHUSD",1762767980039,0.0032,3621.7,3621.6,7.10437394]
["bitfinex","ETHUSD",1762767981538,0.0032,3621.7,3621.6,10.01437394]
["bitfinex","ETHUSD",1762767982123,0.0032,3621.7,3621.6,9.68736251]
["bitfinex","ETHUSD",1762767982439,0.2043,3622.9,3621.8,3.315504]
["bitfinex","ETHUSD",1762767982627,0.01,3622.9,3621.8,9.38588182]
["bitfinex","ETHUSD",1762767982831,0.01,3622.9,3621.8,9.70381575]
["bitfinex","ETHUSD",1762767983036,0.01,3622.9,3621.9,6.235216]
["bitfinex","ETHUSD",1762767983338,0.01,3622.9,3622.8,4.575216]
["bitfinex","ETHUSD",1762767983547,0.01,3622.9,3622.8,3.118988]
["bitfinex","ETHUSD",1762767983903,0.01,3622.9,3622.8,2.646688]
["bitfinex","ETHUSD",1762767984249,0.0092,3622.9,3622.8,2.646688]
["bitfinex","ETHUSD",1762767984926,0.0092,3622.9,3622.8,5.88684238]
["bitfinex","ETHUSD",1762767985126,0.0092,3622.9,3622.8,8.29728714]
["bitfinex","ETHUSD",1762767985326,0.0092,3622.9,3622.8,9.74774238]
["bitfinex","ETHUSD",1762767985534,0.0092,3622.9,3622.8,11.69396304]
["bitfinex","ETHUSD",1762767985735,0.01,3623.9,3623.0,3.812604]
["bitfinex","ETHUSD",1762767986049,0.01,3623.9,3623.8,7.34812583]
["bitfinex","ETHUSD",1762767986550,0.01,3623.9,3623.8,7.80192583]
["bitfinex","ETHUSD",1762767986948,0.01,3623.9,3623.8,5.40247038]
["bitfinex","ETHUSD",1762767987318,0.01,3623.9,3623.8,4.90537038]
["bitfinex","ETHUSD",1762767987518,0.9781,3623.9,3623.8,1.665216]
["bitfinex","ETHUSD",1762767987757,1.1738,3623.9,3623.8,2.165316]
["bitfinex","ETHUSD",1762767988419,0.677,3623.9,3623.8,0.5001]
["bitfinex","ETHUSD",1762767988632,1.1738,3623.9,3623.8,0.905604]
["bitfinex","ETHUSD",1762767989259,0.677,3623.9,3623.8,0.905604]
["bitfinex","ETHUSD",1762767989554,0.4816,3623.9,3623.8,1.87693236]
["bitfinex","ETHUSD",1762767990054,0.4816,3623.9,3623.8,0.905604]
["bitfinex","ETHUSD",1762767990420,0.01,3623.9,3623.8,0.905604]
["bitfinex","ETHUSD",1762767990627,0.01,3623.9,3623.8,2.70745798]
["bitfinex","ETHUSD",1762767990851,0.01,3623.9,3623.8,1.73612962]
["bitfinex","ETHUSD",1762767991379,0.4813,3623.9,3623.8,1.23902962]
["bitfinex","ETHUSD",1762767991527,0.01,3623.9,3623.8,1.23902962]
["bitfinex","ETHUSD",1762767992037,1.1739,3623.9,3623.8,0.905604]
["bitfinex","ETHUSD",1762767992236,0.4816,3623.9,3623.8,0.905604]
["bitfinex","ETHUSD",1762767993159,1.1739,3623.9,3623.8,0.5001]
["bitfinex","ETHUSD",1762767993327,1.1739,3623.9,3623.8,0.905604]
["bitfinex","ETHUSD",1762767994428,1.1739,3623.9,3623.8,1.8758122]
["bitfinex","ETHUSD",1762767994858,1.1739,3623.9,3623.8,0.905604]
["bitfinex","ETHUSD",1762767995161,0.6773,3623.9,3623.8,0.905604]
["bitfinex","ETHUSD",1762767995466,0.4816,3623.9,3623.8,1.8758122]
["bitfinex","ETHUSD",1762767995672,0.01,3623.9,3623.8,1.8758122]
["bitfinex","ETHUSD",1762767996016,0.4813,3623.9,3623.8,1.8758122]
["bitfinex","ETHUSD",1762767996254,0.4813,3623.9,3623.8,0.905604]
["bitfinex","ETHUSD",1762767996463,0.01,3623.9,3623.8,0.905604]
["bitfinex","ETHUSD",1762767996635,0.4816,3623.9,3623.8,0.905604]
["bitfinex","ETHUSD",1762767997240,0.01,3623.9,3623.8,3.66513819]
["bitfinex","ETHUSD",1762767997457,0.4816,3623.9,3623.8,5.89505839]
["bitfinex","ETHUSD",1762767997663,0.4816,3623.9,3623.8,4.92485019]
["bitfinex","ETHUSD",1762767997846,0.4816,3623.9,3623.8,2.165316]
["bitfinex","ETHUSD",1762767998052,0.4816,3623.9,3623.8,4.92485019]
["bitfinex","ETHUSD",1762767998438,0.01,3623.9,3623.8,4.92485019]
["bitfinex","ETHUSD",1762767998844,0.01,3623.9,3623.8,5.42195019]
["bitfinex","ETHUSD",1762767999126,0.4813,3623.9,3623.8,4.92485019]
["bitfinex","ETHUSD",1762767999330,1.1738,3623.9,3623.8,4.51934619]
["bitfinex","ETHUSD",1762768000087,1.1738,3623.9,3623.4,1.86282779]
["bitfinex","ETHUSD",1762768000088,1.1738,3623.9,3623.7,0.72778777]
["bitfinex","ETHUSD",1762768000267,0.477,3623.8,3623.6,3.48745169]
["bitfinex","ETHUSD",1762768000586,0.477,3623.8,3623.6,0.72778777]
["bitfinex","ETHUSD",1762768000771,0.4864,3623.7,3623.6,3.48747426]
["bitfinex","ETHUSD",1762768001089,0.4864,3623.7,3623.6,0.72778777]
["bitfinex","ETHUSD",1762768001289,0.9683,3623.7,3623.6,0.72778777]
["bitfinex","ETHUSD",1762768001579,0.9683,3623.7,3623.3,0.72778777]
["bitfinex","ETHUSD",1762768001742,0.4772,3623.6,3623.4,0.4864]
["bitfinex","ETHUSD",1762768001943,0.4864,3623.5,3623.4,0.4864]
["bitfinex","ETHUSD",1762768002140,0.4864,3623.5,3623.4,1.21418777]
["bitfinex","ETHUSD",1762768002341,0.4864,3623.5,3623.3,3.52423]
["bitfinex","ETHUSD",1762768002342,0.9683,3623.5,3623.3,3.52423]
["bitfinex","ETHUSD",1762768002556,2.76463935,3623.4,3623.1,0.002]
["bitfinex","ETHUSD",1762768002768,0.4816,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1762768003154,0.9683,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1762768006584,3.72829116,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1762768006882,0.9683,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1762768007583,3.72829116,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1762768008153,3.72749116,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1762768008554,0.9675,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1762768009649,3.72749116,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1762768010081,0.9675,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1762768010263,3.98485772,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1762768010664,1.22486656,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1762768010864,3.98485772,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1762768011189,1.22486656,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1762768011495,0.9675,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1762768011684,0.9675,3623.2,3623.1,3.52623]
["bitfinex","ETHUSD",1762768015389,3.72749116,3623.2,3623.1,3.52623]
["bitfinex","ETHUSD",1762768018394,0.9675,3623.2,3623.1,3.52623]
["bitfinex","ETHUSD",1762768018596,3.72749116,3623.2,3623.1,3.52623]
["bitfinex","ETHUSD",1762768019196,0.9675,3623.2,3623.1,3.52623]
["bitfinex","ETHUSD",1762768019377,3.72749116,3623.2,3623.1,3.52623]
["bitfinex","ETHUSD",1762768020588,0.9675,3623.2,3623.1,3.52623]
["bitfinex","ETHUSD",1762768022116,0.9675,3623.2,3623.1,3.10246]
["bitfinex","ETHUSD",1762768023152,0.4808,3623.2,3623.1,3.10246]
["bitfinex","ETHUSD",1762768023632,0.2067,3623.9,3623.1,4.60367]
["bitfinex","ETHUSD",1762768023836,0.011,3623.9,3623.7,3.24146731]
["bitfinex","ETHUSD",1762768024006,0.011,3623.9,3623.8,3.25933419]
["bitfinex","ETHUSD",1762768024210,0.011,3623.9,3623.8,3.28692953]
["bitfinex","ETHUSD",1762768024406,0.011,3623.9,3623.8,3.6539468]
["bitfinex","ETHUSD",1762768024636,0.011,3623.9,3623.8,3.25933419]
["bitfinex","ETHUSD",1762768026432,0.5036,3623.9,3623.8,1.35598128]
["bitfinex","ETHUSD",1762768026617,0.011,3623.9,3623.8,3.25933419]
["bitfinex","ETHUSD",1762768028755,0.011,3623.9,3623.8,3.75313419]
["bitfinex","ETHUSD",1762768029115,0.011,3623.9,3623.8,3.25933419]
["bitfinex","ETHUSD",1762768029648,0.011,3623.9,3623.8,6.36179419]
["bitfinex","ETHUSD",1762768030742,0.011,3623.9,3623.8,7.09092217]
["bitfinex","ETHUSD",1762768031046,0.011,3623.9,3623.8,9.08710421]
["bitfinex","ETHUSD",1762768031203,0.011,3623.9,3623.8,10.02319223]
["bitfinex","ETHUSD",1762768032137,0.0102,3623.9,3623.8,10.02319223]
["bitfinex","ETHUSD",1762768032337,0.0102,3623.9,3623.8,14.23658067]
["bitfinex","ETHUSD",1762768033124,0.0102,3623.9,3623.8,10.00151336]
["bitfinex","ETHUSD",1762768033327,0.0102,3623.9,3623.8,13.74278067]
["bitfinex","ETHUSD",1762768033644,0.0102,3623.9,3623.8,13.74254191]
["bitfinex","ETHUSD",1762768034949,0.0102,3623.9,3623.8,14.21034191]
["bitfinex","ETHUSD",1762768035323,0.0102,3623.9,3623.8,13.23865954]
["bitfinex","ETHUSD",1762768035524,0.0102,3623.9,3623.8,13.73245954]
["bitfinex","ETHUSD",1762768036153,0.0102,3623.9,3623.8,14.70414191]
["bitfinex","ETHUSD",1762768036348,0.0102,3623.9,3623.8,13.73245954]
["bitfinex","ETHUSD",1762768037331,0.0102,3623.9,3623.8,13.26465954]
["bitfinex","ETHUSD",1762768038423,0.0102,3623.9,3623.8,9.52939223]
["bitfinex","ETHUSD",1762768038629,0.5028,3623.9,3623.8,12.27105954]
["bitfinex","ETHUSD",1762768038850,0.0102,3623.9,3623.8,12.77085954]
["bitfinex","ETHUSD",1762768039412,0.0102,3623.9,3623.8,12.27105954]
["bitfinex","ETHUSD",1762768039617,0.0102,3623.9,3623.8,12.77085954]
["bitfinex","ETHUSD",1762768041557,0.0102,3623.9,3623.8,13.26465954]
["bitfinex","ETHUSD",1762768041755,0.0102,3623.9,3623.8,12.77085954]
["bitfinex","ETHUSD",1762768041958,0.0102,3623.9,3623.8,12.27105954]
["bitfinex","ETHUSD",1762768042161,0.0102,3623.9,3623.8,12.77085954]
["bitfinex","ETHUSD",1762768042959,0.0102,3623.9,3623.8,12.27105954]
["bitfinex","ETHUSD",1762768043123,0.5028,3623.9,3623.8,13.24274191]
["bitfinex","ETHUSD",1762768043457,0.0102,3623.9,3623.8,13.74254191]
["bitfinex","ETHUSD",1762768043835,0.0102,3623.9,3623.8,14.23634191]
["bitfinex","ETHUSD",1762768044745,0.0102,3623.9,3623.8,13.74254191]
["bitfinex","ETHUSD",1762768044946,0.0102,3623.9,3623.8,13.25625954]
["bitfinex","ETHUSD",1762768045153,0.0102,3623.9,3623.8,14.71358333]
["bitfinex","ETHUSD",1762768045351,0.003,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1762768045645,0.003,3624.2,3624.1,10.81988547]
["bitfinex","ETHUSD",1762768045844,0.003,3624.2,3624.1,13.12808481]
["bitfinex","ETHUSD",1762768046263,0.003,3624.2,3624.1,12.76106754]
["bitfinex","ETHUSD",1762768046555,0.003,3624.2,3624.1,13.12808481]
["bitfinex","ETHUSD",1762768049149,0.003,3624.3,3624.2,7.52390562]
["bitfinex","ETHUSD",1762768049375,0.003,3624.3,3624.2,13.52611604]
["bitfinex","ETHUSD",1762768049532,0.003,3624.3,3624.2,13.50819937]
["bitfinex","ETHUSD",1762768049732,0.003,3624.3,3624.2,13.26950192]
["bitfinex","ETHUSD",1762768050049,0.003,3624.3,3624.2,13.61860252]
["bitfinex","ETHUSD",1762768050252,0.003,3624.3,3624.2,19.91860252]
["bitfinex","ETHUSD",1762768050425,0.003,3624.8,3624.2,19.91860252]
["bitfinex","ETHUSD",1762768050426,0.003,3624.8,3624.7,3.164353]
["bitfinex","ETHUSD",1762768050630,0.003,3624.8,3624.7,9.29982165]
["bitfinex","ETHUSD",1762768051368,0.003,3624.8,3624.7,9.41021017]
["bitfinex","ETHUSD",1762768052251,0.003,3624.8,3624.7,9.03505613]
["bitfinex","ETHUSD",1762768055835,0.003,3624.8,3624.7,12.27652344]
["bitfinex","ETHUSD",1762768056167,0.0022,3624.8,3624.7,12.27652344]
["bitfinex","ETHUSD",1762768056731,0.0022,3624.8,3624.7,9.03505613]
["bitfinex","ETHUSD",1762768057174,0.0022,3624.8,3624.7,5.30818882]
["bitfinex","ETHUSD",1762768057501,0.0022,3624.8,3624.7,9.03505613]
["bitfinex","ETHUSD",1762768057797,0.0022,3624.8,3624.7,8.92481017]
["bitfinex","ETHUSD",1762768057997,0.0022,3624.8,3624.7,9.89234416]
["bitfinex","ETHUSD",1762768058207,0.0032,3624.8,3624.7,8.03376361]
["bitfinex","ETHUSD",1762768058378,0.0032,3624.8,3624.7,9.17042096]
["bitfinex","ETHUSD",1762768058790,0.0032,3624.8,3624.7,9.57592496]
["bitfinex","ETHUSD",1762768058993,0.0032,3624.8,3624.7,7.26002831]
["bitfinex","ETHUSD",1762768058994,0.4793,3624.8,3624.7,7.26002831]
["bitfinex","ETHUSD",1762768059498,0.4793,3624.8,3624.7,1.259712]
["bitfinex","ETHUSD",1762768059701,0.9635,3624.8,3624.7,7.26002831]
["bitfinex","ETHUSD",1762768059904,0.9635,3624.8,3624.7,4.90668331]
["bitfinex","ETHUSD",1762768060101,0.9635,3624.8,3624.7,2.22836869]
["bitfinex","ETHUSD",1762768060290,0.9635,3624.8,3624.7,1.259712]
["bitfinex","ETHUSD",1762768060878,0.9635,3624.8,3624.7,4.50117931]
["bitfinex","ETHUSD",1762768061703,0.9635,3624.8,3624.7,7.26002831]
["bitfinex","ETHUSD",1762768061891,0.9635,3624.8,3624.7,4.50117931]
["bitfinex","ETHUSD",1762768062408,0.9635,3624.8,3624.7,1.259712]
["bitfinex","ETHUSD",1762768063216,0.9635,3624.8,3624.6,0.96865669]
["bitfinex","ETHUSD",1762768063509,0.5321,3624.7,3624.5,0.96865669]
["bitfinex","ETHUSD",1762768063675,0.4842,3624.7,3624.5,0.96865669]
["bitfinex","ETHUSD",1762768064006,0.4761,3624.6,3624.5,0.82863151]
["bitfinex","ETHUSD",1762768064388,0.9603,3624.6,3624.5,0.82863151]
["bitfinex","ETHUSD",1762768065020,0.9603,3624.6,3624.5,4.84734475]
["bitfinex","ETHUSD",1762768065215,0.9603,3624.6,3624.5,2.08834351]
["bitfinex","ETHUSD",1762768066327,0.9603,3624.6,3624.4,0.72702322]
["bitfinex","ETHUSD",1762768066529,0.4842,3624.5,3624.3,0.72702322]
["bitfinex","ETHUSD",1762768066996,0.4842,3624.5,3624.2,0.72702322]
["bitfinex","ETHUSD",1762768067335,0.4842,3624.5,3624.1,0.72702322]
["bitfinex","ETHUSD",1762768067508,0.4842,3624.5,3624.1,3.48626918]
["bitfinex","ETHUSD",1762768067705,0.4761,3624.2,3624.1,3.48626918]
["bitfinex","ETHUSD",1762768067911,0.4761,3624.2,3624.0,0.72702322]
["bitfinex","ETHUSD",1762768068249,0.0032,3624.8,3624.0,2.75938189]
["bitfinex","ETHUSD",1762768068250,0.4842,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1762768068408,0.9603,3624.1,3624.0,3.48659926]
["bitfinex","ETHUSD",1762768069197,0.9603,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1762768069531,0.9603,3624.1,3624.0,3.48659424]
["bitfinex","ETHUSD",1762768069711,0.9603,3624.1,3624.0,6.58605424]
["bitfinex","ETHUSD",1762768069909,0.9603,3624.1,3624.0,6.58607315]
["bitfinex","ETHUSD",1762768071521,0.9603,3624.1,3624.0,5.85884189]
["bitfinex","ETHUSD",1762768071899,0.9603,3624.1,3624.0,6.58605646]
["bitfinex","ETHUSD",1762768072135,0.4866,3624.7,3624.0,8.78872018]
["bitfinex","ETHUSD",1762768072336,0.4866,3624.6,3624.2,2.75922962]
["bitfinex","ETHUSD",1762768072684,0.4596,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1762768073372,0.39432363,3624.5,3624.2,5.85868962]
["bitfinex","ETHUSD",1762768073534,0.39432363,3624.5,3624.2,3.09946]
["bitfinex","ETHUSD",1762768074144,0.39432363,3624.5,3624.2,5.85868173]
["bitfinex","ETHUSD",1762768074369,0.0032,3624.8,3624.2,3.09946]
["bitfinex","ETHUSD",1762768074667,3.01956735,3624.8,3624.2,3.09946]
["bitfinex","ETHUSD",1762768074872,0.0032,3624.8,3624.2,3.09946]
["bitfinex","ETHUSD",1762768075036,0.0032,3624.8,3624.3,0.72721457]
["bitfinex","ETHUSD",1762768075791,2.76202216,3624.8,3624.3,0.72721457]
["bitfinex","ETHUSD",1762768076001,2.75895771,3624.6,3624.3,0.72721457]
["bitfinex","ETHUSD",1762768076152,3.19415421,3624.7,3624.3,0.72721457]
["bitfinex","ETHUSD",1762768076353,0.4353,3624.6,3624.4,3.09946]
["bitfinex","ETHUSD",1762768080087,0.4353,3624.6,3624.4,3.09503]
["bitfinex","ETHUSD",1762768080291,0.4345,3624.6,3624.4,3.09503]
["bitfinex","ETHUSD",1762768081973,0.4345,3624.6,3624.3,0.72721457]
["bitfinex","ETHUSD",1762768081974,0.4345,3624.6,3624.5,3.09503]
["bitfinex","ETHUSD",1762768083180,0.4345,3624.6,3624.4,0.72721457]
["bitfinex","ETHUSD",1762768083181,2.75900124,3624.5,3624.4,0.72721457]
["bitfinex","ETHUSD",1762768083371,2.75930575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768083572,2.75900124,3624.5,3624.0,0.002]
["bitfinex","ETHUSD",1762768083872,2.7591612,3624.3,3624.0,0.002]
["bitfinex","ETHUSD",1762768084172,2.75930575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768084376,3.01700107,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768084618,3.19380575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768084907,3.451486,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768085080,3.19380575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768085276,0.4345,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768085481,3.19380575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768087211,3.4516095,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768088605,0.69230375,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768088764,0.4345,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768088966,2.75901249,3624.5,3624.0,0.002]
["bitfinex","ETHUSD",1762768089167,2.75919999,3624.3,3624.0,0.002]
["bitfinex","ETHUSD",1762768089402,0.25779539,3624.2,3624.0,0.002]
["bitfinex","ETHUSD",1762768089571,0.4345,3624.2,3624.0,0.002]
["bitfinex","ETHUSD",1762768090104,2.75890455,3624.7,3624.0,2.76133226]
["bitfinex","ETHUSD",1762768090302,3.01681984,3624.6,3624.0,0.002]
["bitfinex","ETHUSD",1762768090506,3.01686859,3624.5,3624.0,0.002]
["bitfinex","ETHUSD",1762768090802,3.0169678,3624.4,3624.0,0.002]
["bitfinex","ETHUSD",1762768091004,0.2578527,3624.3,3624.0,0.002]
["bitfinex","ETHUSD",1762768091206,0.2578527,3624.2,3624.0,0.002]
["bitfinex","ETHUSD",1762768091502,3.23744343,3624.7,3624.0,0.002]
["bitfinex","ETHUSD",1762768091722,2.75917219,3624.3,3624.0,0.002]
["bitfinex","ETHUSD",1762768091863,0.0032,3624.8,3624.0,0.002]
["bitfinex","ETHUSD",1762768091864,0.25789134,3624.2,3624.0,0.002]
["bitfinex","ETHUSD",1762768092068,2.75915767,3624.3,3624.0,0.002]
["bitfinex","ETHUSD",1762768092265,0.0032,3624.8,3624.0,0.002]
["bitfinex","ETHUSD",1762768092266,3.01716115,3624.2,3624.0,0.002]
["bitfinex","ETHUSD",1762768092499,0.0032,3624.8,3624.0,0.002]
["bitfinex","ETHUSD",1762768092718,2.75928563,3624.2,3624.0,0.002]
["bitfinex","ETHUSD",1762768092914,2.75925122,3624.2,3624.0,0.002]
["bitfinex","ETHUSD",1762768093323,2.76201636,3624.8,3624.0,0.002]
["bitfinex","ETHUSD",1762768093324,0.25797489,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768093479,3.01728064,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768093878,0.25797489,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768094114,0.69247489,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768094302,3.45178064,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768094824,0.69247489,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768095021,3.45178064,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1762768095691,0.001,3624.6,3624.0,0.002]
["bitfinex","ETHUSD",1762768096008,3.46855838,3624.5,3624.0,0.002]
["bitfinex","ETHUSD",1762768096208,0.2580243,3624.4,3624.0,0.002]
["bitfinex","ETHUSD",1762768096428,0.2580243,3624.3,3624.0,0.002]
["bitfinex","ETHUSD",1762768096575,0.2580243,3624.2,3624.0,0.002]
["bitfinex","ETHUSD",1762768096776,0.4515,3624.4,3624.0,0.002]
["bitfinex","ETHUSD",1762768097028,0.25808563,3624.3,3624.0,0.002]
["bitfinex","ETHUSD",1762768097187,0.25808563,3624.2,3624.0,0.002]
["bitfinex","ETHUSD",1762768097386,2.75994361,3624.6,3624.0,0.002]
["bitfinex","ETHUSD",1762768097387,2.75909479,3624.4,3624.0,0.002]
["bitfinex","ETHUSD",1762768097588,0.25808269,3624.3,3624.0,0.002]
["bitfinex","ETHUSD",1762768097822,0.25808269,3624.2,3624.0,0.002]
["bitfinex","ETHUSD",1762768097970,2.75900806,3624.5,3624.0,0.73052807]
["bitfinex","ETHUSD",1762768098175,0.25808261,3624.4,3624.0,0.73052807]
["bitfinex","ETHUSD",1762768098405,0.25808261,3624.3,3624.0,0.73052807]
["bitfinex","ETHUSD",1762768098640,0.25808261,3624.2,3624.0,0.73052807]
["bitfinex","ETHUSD",1762768098826,0.4515,3624.4,3624.0,0.73052807]
["bitfinex","ETHUSD",1762768099139,0.2580818,3624.3,3624.0,0.73052807]
["bitfinex","ETHUSD",1762768099343,0.2580818,3624.2,3624.0,0.73052807]
["bitfinex","ETHUSD",1762768099643,0.001,3624.6,3624.5,0.4978]
["bitfinex","ETHUSD",1762768099844,0.25904987,3624.6,3624.5,0.4978]
["bitfinex","ETHUSD",1762768100049,0.001,3624.6,3624.5,4.90952185]
["bitfinex","ETHUSD",1762768100249,0.001,3624.6,3624.5,4.55890777]
["bitfinex","ETHUSD",1762768100404,0.001,3624.6,3624.5,8.16883858]
["bitfinex","ETHUSD",1762768100931,0.001,3624.6,3624.5,11.36810953]
["bitfinex","ETHUSD",1762768102305,0.001,3624.6,3624.5,9.42855058]
["bitfinex","ETHUSD",1762768102509,0.001,3624.6,3624.5,11.36810953]
["bitfinex","ETHUSD",1762768102749,0.001,3624.6,3624.5,9.42855058]
["bitfinex","ETHUSD",1762768103876,0.001,3624.6,3624.5,9.0560632]
["bitfinex","ETHUSD",1762768104172,0.0002,3624.6,3624.5,9.0560632]
["bitfinex","ETHUSD",1762768104670,0.0002,3624.6,3624.5,9.42855058]
["bitfinex","ETHUSD",1762768105368,0.01,3624.9,3624.8,3.62377689]
["bitfinex","ETHUSD",1762768105369,1e-08,3624.9,3624.8,3.62377689]
["bitfinex","ETHUSD",1762768105519,1e-08,3625.1,3625.0,3.21812068]
["bitfinex","ETHUSD",1762768105719,0.01,3625.9,3625.8,3.16351602]
["bitfinex","ETHUSD",1762768105949,0.01,3625.9,3625.8,9.09762305]
["bitfinex","ETHUSD",1762768106133,0.01,3625.9,3625.8,10.26248771]
["bitfinex","ETHUSD",1762768106345,0.01,3625.9,3625.8,9.29632305]
["bitfinex","ETHUSD",1762768108437,0.01,3625.9,3625.8,10.6093985]
["bitfinex","ETHUSD",1762768108634,0.01,3625.9,3625.8,10.25969385]
["bitfinex","ETHUSD",1762768109365,0.01,3625.9,3625.8,9.29632305]
["bitfinex","ETHUSD",1762768114764,0.01,3625.9,3625.8,9.70006043]
["bitfinex","ETHUSD",1762768115167,0.011,3625.9,3625.8,9.70006043]
["bitfinex","ETHUSD",1762768115461,0.011,3625.9,3625.8,9.29632305]
["bitfinex","ETHUSD",1762768117258,0.01,3626.9,3626.7,5.84131175]
["bitfinex","ETHUSD",1762768117452,0.01,3626.9,3626.8,3.08403]
["bitfinex","ETHUSD",1762768118081,0.0645,3626.9,3626.8,3.57893]
["bitfinex","ETHUSD",1762768118257,0.0645,3626.9,3626.8,6.33618157]
["bitfinex","ETHUSD",1762768118459,0.01,3626.9,3626.8,6.33618157]
["bitfinex","ETHUSD",1762768119060,0.01,3626.9,3626.8,8.33503632]
["bitfinex","ETHUSD",1762768119657,0.01,3626.9,3626.8,5.57778475]
["bitfinex","ETHUSD",1762768119987,0.01,3626.9,3626.8,8.80913632]
["bitfinex","ETHUSD",1762768120189,0.01,3626.9,3626.8,7.87553632]
["bitfinex","ETHUSD",1762768120395,0.0645,3626.9,3626.8,5.11828475]
["bitfinex","ETHUSD",1762768120553,0.01,3626.9,3626.8,5.11828475]
["bitfinex","ETHUSD",1762768120892,0.01,3626.9,3626.8,8.33503632]
["bitfinex","ETHUSD",1762768121269,0.01,3626.9,3626.8,6.13061032]
["bitfinex","ETHUSD",1762768121592,0.01,3626.9,3626.8,7.39032232]
["bitfinex","ETHUSD",1762768122156,1e-08,3626.9,3626.8,7.39032232]
["bitfinex","ETHUSD",1762768122795,1e-08,3626.9,3626.8,6.91622232]
["bitfinex","ETHUSD",1762768122981,1e-08,3626.9,3626.8,7.39032232]
["bitfinex","ETHUSD",1762768124096,1e-08,3626.9,3626.8,7.76822636]
["bitfinex","ETHUSD",1762768124295,0.0977,3627.9,3626.8,7.76822636]
["bitfinex","ETHUSD",1762768124296,0.01,3627.9,3627.8,3.16199553]
["bitfinex","ETHUSD",1762768124496,0.01,3627.9,3627.8,6.85893896]
["bitfinex","ETHUSD",1762768124792,0.01,3627.9,3627.8,8.03763286]
["bitfinex","ETHUSD",1762768124995,0.01,3627.9,3627.8,7.29324762]
["bitfinex","ETHUSD",1762768125297,0.6866,3630.8,3628.8,2.1155]
["bitfinex","ETHUSD",1762768125470,0.2486,3628.9,3628.4,0.1439]
["bitfinex","ETHUSD",1762768125798,0.0559,3628.5,3628.4,0.1439]
["bitfinex","ETHUSD",1762768125982,0.4949,3629.2,3628.4,4.20228041]
["bitfinex","ETHUSD",1762768126185,0.4949,3629.5,3628.5,0.405504]
["bitfinex","ETHUSD",1762768126386,2.75543999,3629.2,3628.5,3.63666219]
["bitfinex","ETHUSD",1762768126604,0.4949,3629.4,3628.4,0.97112222]
["bitfinex","ETHUSD",1762768126605,0.0545,3628.6,3628.4,0.97112222]
["bitfinex","ETHUSD",1762768126908,0.4738,3628.5,3628.4,0.1439]
["bitfinex","ETHUSD",1762768127077,0.6693,3628.5,3628.4,0.1439]
["bitfinex","ETHUSD",1762768127263,3.50075976,3628.5,3628.4,0.1439]
["bitfinex","ETHUSD",1762768127459,0.6693,3628.5,3628.4,0.1439]
["bitfinex","ETHUSD",1762768127665,0.7448,3628.5,3628.4,0.1439]
["bitfinex","ETHUSD",1762768127873,3.50075976,3628.5,3628.4,0.1439]
["bitfinex","ETHUSD",1762768128301,3.49995976,3628.5,3628.4,0.1439]
["bitfinex","ETHUSD",1762768129223,3.75656804,3628.5,3628.4,0.1439]
["bitfinex","ETHUSD",1762768129534,1.00060828,3628.5,3628.4,0.1439]
["bitfinex","ETHUSD",1762768129823,0.1943,3628.8,3628.4,0.1439]
["bitfinex","ETHUSD",1762768130000,0.25658696,3628.7,3628.4,0.1439]
["bitfinex","ETHUSD",1762768130198,0.4949,3629.1,3628.5,0.43306359]
["bitfinex","ETHUSD",1762768130428,0.4949,3629.1,3628.6,0.4595]
["bitfinex","ETHUSD",1762768130728,0.4949,3629.5,3628.6,0.9336]
["bitfinex","ETHUSD",1762768131024,0.25661701,3629.4,3628.6,3.68946069]
["bitfinex","ETHUSD",1762768131197,0.25661701,3629.3,3628.6,0.4595]
["bitfinex","ETHUSD",1762768131398,0.25661701,3629.2,3628.6,0.4595]
["bitfinex","ETHUSD",1762768131734,0.4949,3629.4,3628.6,3.21537706]
["bitfinex","ETHUSD",1762768132029,0.0546,3628.7,3628.4,3.16151888]
["bitfinex","ETHUSD",1762768132229,0.4763,3629.8,3628.4,0.4687]
["bitfinex","ETHUSD",1762768132461,2.7552107,3629.5,3628.7,0.405504]
["bitfinex","ETHUSD",1762768132661,0.25656993,3629.4,3628.7,0.405504]
["bitfinex","ETHUSD",1762768132932,0.25656993,3629.3,3628.6,0.405504]
["bitfinex","ETHUSD",1762768133137,0.01,3629.9,3629.1,2.75550411]
["bitfinex","ETHUSD",1762768133338,0.01,3629.9,3629.5,0.7207916]
["bitfinex","ETHUSD",1762768133499,0.01,3629.9,3629.3,1.70608193]
["bitfinex","ETHUSD",1762768133500,0.01,3629.9,3629.6,0.405504]
["bitfinex","ETHUSD",1762768133832,0.1949,3629.9,3629.3,3.66594375]
["bitfinex","ETHUSD",1762768133993,0.1949,3629.9,3629.6,0.30443091]
["bitfinex","ETHUSD",1762768133994,0.01,3629.9,3629.6,0.30443091]
["bitfinex","ETHUSD",1762768134393,0.01,3629.9,3629.8,3.61367672]
["bitfinex","ETHUSD",1762768134635,0.01,3629.9,3629.8,4.3684147]
["bitfinex","ETHUSD",1762768134825,0.01,3629.9,3629.8,5.14613478]
["bitfinex","ETHUSD",1762768135346,0.01,3629.9,3629.8,6.40584678]
["bitfinex","ETHUSD",1762768135834,0.01,3629.9,3629.8,6.44759678]
["bitfinex","ETHUSD",1762768136448,0.01,3629.9,3629.8,6.3165267]
["bitfinex","ETHUSD",1762768137233,0.01,3629.9,3629.8,5.06508872]
["bitfinex","ETHUSD",1762768137435,0.01,3629.9,3629.8,2.310116]
["bitfinex","ETHUSD",1762768137729,0.01,3629.9,3629.8,1.451412]
["bitfinex","ETHUSD",1762768138104,0.01,3629.9,3629.8,0.1917]
["bitfinex","ETHUSD",1762768138524,0.01,3629.9,3629.8,3.43677272]
["bitfinex","ETHUSD",1762768138814,0.01,3629.9,3629.8,0.1917]
["bitfinex","ETHUSD",1762768139713,0.01,3629.9,3629.8,0.6818]
["bitfinex","ETHUSD",1762768140433,0.0674,3629.9,3629.8,0.1917]
["bitfinex","ETHUSD",1762768140647,0.2523,3629.9,3629.8,0.1917]
["bitfinex","ETHUSD",1762768140810,0.7401,3629.9,3629.0,0.7207916]
["bitfinex","ETHUSD",1762768141012,0.7401,3629.9,3629.4,0.2523]
["bitfinex","ETHUSD",1762768141212,3.24277272,3629.8,3629.4,0.2523]
["bitfinex","ETHUSD",1762768141413,0.0617,3629.5,3629.4,0.2523]
["bitfinex","ETHUSD",1762768142004,0.5452,3629.5,3629.4,0.2523]
["bitfinex","ETHUSD",1762768142401,0.1949,3629.9,3629.4,0.4901]
["bitfinex","ETHUSD",1762768142605,0.01,3629.9,3629.5,0.4901]
["bitfinex","ETHUSD",1762768143205,0.0574,3629.6,3629.2,0.405504]
["bitfinex","ETHUSD",1762768143436,0.0574,3629.6,3629.1,0.1931]
["bitfinex","ETHUSD",1762768143638,0.0574,3629.6,3629.2,2.75537617]
["bitfinex","ETHUSD",1762768143956,0.0574,3629.6,3629.0,0.405504]
["bitfinex","ETHUSD",1762768144152,0.0574,3629.6,3629.2,2.75536794]
["bitfinex","ETHUSD",1762768144354,0.0574,3629.6,3629.3,2.75534252]
["bitfinex","ETHUSD",1762768144580,0.0574,3629.6,3629.1,2.75548732]
["bitfinex","ETHUSD",1762768144874,0.0574,3629.6,3629.1,2.7554878]
["bitfinex","ETHUSD",1762768145163,0.1949,3629.9,3629.3,2.75534009]
["bitfinex","ETHUSD",1762768145369,0.687,3629.9,3629.3,3.07811017]
["bitfinex","ETHUSD",1762768145533,0.687,3629.9,3629.3,2.75534009]
["bitfinex","ETHUSD",1762768145734,0.0574,3629.4,3629.2,3.08403]
["bitfinex","ETHUSD",1762768146556,0.0574,3629.4,3629.3,0.32277008]
["bitfinex","ETHUSD",1762768147022,0.01,3629.9,3629.3,4.82806928]
["bitfinex","ETHUSD",1762768147248,0.1949,3629.9,3629.4,2.75522599]
["bitfinex","ETHUSD",1762768147477,0.1949,3629.9,3629.8,0.4901]
["bitfinex","ETHUSD",1762768147478,0.01,3629.9,3629.8,0.4901]
["bitfinex","ETHUSD",1762768147654,0.01,3629.9,3629.8,4.28350217]
["bitfinex","ETHUSD",1762768147823,0.01,3629.9,3629.8,8.6857464]
["bitfinex","ETHUSD",1762768148879,0.01,3629.9,3629.8,5.44611405]
["bitfinex","ETHUSD",1762768149156,0.01,3629.9,3629.8,4.48505858]
["bitfinex","ETHUSD",1762768149361,0.01,3629.9,3629.8,2.19444133]
["bitfinex","ETHUSD",1762768149547,0.01,3629.9,3629.8,0.895604]
["bitfinex","ETHUSD",1762768149866,0.01,3629.9,3629.8,3.65057672]
["bitfinex","ETHUSD",1762768150080,0.01,3629.9,3629.8,4.85985328]
["bitfinex","ETHUSD",1762768150425,0.01,3629.9,3629.8,2.10488056]
["bitfinex","ETHUSD",1762768151136,0.01,3629.9,3629.8,5.57992704]
["bitfinex","ETHUSD",1762768151430,0.01,3629.9,3629.8,6.02256717]
["bitfinex","ETHUSD",1762768152262,0.0092,3629.9,3629.8,6.02256717]
["bitfinex","ETHUSD",1762768153639,0.0092,3629.9,3629.8,5.68668564]
["bitfinex","ETHUSD",1762768153843,0.08711738,3630.5,3630.4,3.1600214]
["bitfinex","ETHUSD",1762768154149,0.08711738,3630.5,3630.4,11.06140108]
["bitfinex","ETHUSD",1762768154325,0.01,3630.9,3630.8,3.15971794]
["bitfinex","ETHUSD",1762768154529,0.01,3630.9,3630.8,9.46937532]
["bitfinex","ETHUSD",1762768154726,0.01,3630.9,3630.8,1.392304]
["bitfinex","ETHUSD",1762768154925,0.01,3630.9,3630.8,9.96607532]
["bitfinex","ETHUSD",1762768155161,0.01,3630.9,3630.8,13.28731571]
["bitfinex","ETHUSD",1762768155337,0.01,3630.9,3630.8,11.72167695]
["bitfinex","ETHUSD",1762768155539,0.01,3630.9,3630.8,6.80699672]
["bitfinex","ETHUSD",1762768155739,0.01,3630.9,3630.8,7.74987193]
["bitfinex","ETHUSD",1762768155939,0.01,3630.9,3630.8,6.31029672]
["bitfinex","ETHUSD",1762768156236,0.01,3630.9,3630.8,3.64727878]
["bitfinex","ETHUSD",1762768156660,0.01,3630.9,3630.8,2.29637078]
["bitfinex","ETHUSD",1762768156971,0.01,3630.9,3630.8,5.54728472]
["bitfinex","ETHUSD",1762768157270,0.01,3630.9,3630.8,5.83512715]
["bitfinex","ETHUSD",1762768158251,0.01,3630.9,3630.8,8.43237322]
["bitfinex","ETHUSD",1762768158473,0.01,3630.9,3630.8,4.02215928]
["bitfinex","ETHUSD",1762768158785,0.01,3630.9,3630.8,2.56576545]
["bitfinex","ETHUSD",1762768159083,0.01,3630.9,3630.8,6.77637322]
["bitfinex","ETHUSD",1762768159280,0.01,3630.9,3630.8,3.52545928]
["bitfinex","ETHUSD",1762768159499,0.01,3630.9,3630.8,6.50697855]
["bitfinex","ETHUSD",1762768159648,0.01,3630.9,3630.8,0.75949467]
["bitfinex","ETHUSD",1762768159856,0.01,3630.9,3630.8,1.61611802]
["bitfinex","ETHUSD",1762768160054,0.01,3630.9,3630.8,8.34720576]
["bitfinex","ETHUSD",1762768160783,0.01,3630.9,3630.8,7.85050576]
["bitfinex","ETHUSD",1762768160980,0.01,3630.9,3630.8,8.13549209]
["bitfinex","ETHUSD",1762768161158,0.01,3630.9,3630.8,9.9148051]
["bitfinex","ETHUSD",1762768162304,0.01,3630.9,3630.8,11.56330954]
["bitfinex","ETHUSD",1762768162853,0.01,3630.9,3630.8,11.1745171]
["bitfinex","ETHUSD",1762768163978,0.01,3630.9,3630.8,0.895604]
["bitfinex","ETHUSD",1762768164154,0.01,3630.9,3630.7,2.75428061]
["bitfinex","ETHUSD",1762768164490,0.01,3630.9,3630.8,0.72109281]
["bitfinex","ETHUSD",1762768164692,0.01,3630.9,3630.8,1.12659681]
["bitfinex","ETHUSD",1762768165005,0.8075,3630.9,3630.6,0.72109281]
["bitfinex","ETHUSD",1762768165166,0.0397,3630.7,3630.6,0.72109281]
["bitfinex","ETHUSD",1762768165876,0.0397,3630.7,3630.5,0.72109281]
["bitfinex","ETHUSD",1762768166101,0.0397,3630.7,3630.0,1.44194592]
["bitfinex","ETHUSD",1762768166102,2.75444314,3630.5,3630.0,0.72109281]
["bitfinex","ETHUSD",1762768166305,0.2924,3630.1,3630.0,0.72109281]
["bitfinex","ETHUSD",1762768166684,0.7436,3630.1,3630.0,0.72109281]
["bitfinex","ETHUSD",1762768166909,0.7436,3630.1,3629.9,0.72109281]
["bitfinex","ETHUSD",1762768167123,0.0994,3630.9,3629.9,0.72109281]
["bitfinex","ETHUSD",1762768167124,0.4529,3630.0,3629.9,0.72109281]
["bitfinex","ETHUSD",1762768167421,0.7453,3630.0,3629.8,0.72109281]
["bitfinex","ETHUSD",1762768167621,0.4773,3629.9,3629.8,0.72109281]
["bitfinex","ETHUSD",1762768168586,0.9286,3629.9,3629.8,0.72109281]
["bitfinex","ETHUSD",1762768168791,0.9286,3629.9,3629.7,0.72109281]
["bitfinex","ETHUSD",1762768168989,0.4529,3629.8,3629.7,0.72109281]
["bitfinex","ETHUSD",1762768169195,0.749,3629.8,3629.7,0.72109281]
["bitfinex","ETHUSD",1762768169516,0.749,3629.8,3629.1,3.1609932]
["bitfinex","ETHUSD",1762768169517,3.50400471,3629.8,3629.6,0.72109281]
["bitfinex","ETHUSD",1762768169755,0.1812,3629.9,3629.3,0.72109281]
["bitfinex","ETHUSD",1762768169756,3.20795253,3629.7,3629.3,0.72109281]
["bitfinex","ETHUSD",1762768170019,0.2961,3629.4,3629.2,0.72109281]
["bitfinex","ETHUSD",1762768170384,0.2961,3629.3,3629.2,0.72109281]
["bitfinex","ETHUSD",1762768170607,0.2961,3629.3,3629.2,0.72199883]
["bitfinex","ETHUSD",1762768170811,0.7474,3629.3,3629.2,0.72199883]
["bitfinex","ETHUSD",1762768171521,0.7474,3629.3,3629.1,0.72199883]
["bitfinex","ETHUSD",1762768171522,2.75542819,3629.2,3629.1,0.72199883]
["bitfinex","ETHUSD",1762768171684,2.75530085,3629.4,3629.0,0.72199883]
["bitfinex","ETHUSD",1762768171884,0.2961,3629.1,3629.0,0.72199883]
["bitfinex","ETHUSD",1762768172420,0.7474,3629.1,3628.9,0.72199883]
["bitfinex","ETHUSD",1762768172626,0.4513,3629.1,3628.9,0.72199883]
["bitfinex","ETHUSD",1762768172802,0.749,3629.0,3628.9,0.72199883]
["bitfinex","ETHUSD",1762768173197,0.749,3629.0,3628.7,0.96129728]
["bitfinex","ETHUSD",1762768173522,0.2916,3629.0,3628.9,0.72203336]
["bitfinex","ETHUSD",1762768173923,0.749,3629.0,3628.9,0.72203336]
["bitfinex","ETHUSD",1762768174314,0.4574,3629.0,3628.9,0.72203336]
["bitfinex","ETHUSD",1762768174519,0.3019,3629.5,3628.9,0.72203336]
["bitfinex","ETHUSD",1762768174724,0.1812,3629.4,3628.9,0.72203336]
["bitfinex","ETHUSD",1762768175019,0.4558,3629.0,3628.9,0.72203336]
["bitfinex","ETHUSD",1762768175551,0.7593,3629.0,3628.8,0.72203336]
["bitfinex","ETHUSD",1762768175721,0.4543,3628.9,3628.7,0.63309094]
["bitfinex","ETHUSD",1762768175922,0.3035,3629.0,3628.7,0.63309094]
["bitfinex","ETHUSD",1762768176148,0.3027,3629.0,3628.9,0.72189599]
["bitfinex","ETHUSD",1762768176353,0.3027,3629.0,3628.8,0.72189599]
["bitfinex","ETHUSD",1762768176654,2.75540753,3629.3,3628.8,0.72189599]
["bitfinex","ETHUSD",1762768176853,0.4574,3628.9,3628.8,0.72189599]
["bitfinex","ETHUSD",1762768177351,0.4574,3628.9,3628.7,0.26659542]
["bitfinex","ETHUSD",1762768177352,0.4574,3628.9,3628.7,0.72189599]
["bitfinex","ETHUSD",1762768177652,0.3012,3628.8,3628.6,0.72189599]
["bitfinex","ETHUSD",1762768177831,0.4574,3628.6,3628.5,0.72389599]
["bitfinex","ETHUSD",1762768178151,0.4574,3628.6,3628.5,3.80792599]
["bitfinex","ETHUSD",1762768178337,0.7586,3628.6,3628.5,3.08603]
["bitfinex","ETHUSD",1762768178539,0.7586,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762768178920,3.51448381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762768179419,0.7586,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762768179622,3.51448381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762768179823,0.7586,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762768180121,3.51448381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762768181255,0.7586,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762768181455,3.51448381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1762768183082,3.51448381,3628.6,3628.1,0.01]
["bitfinex","ETHUSD",1762768183083,2.75618764,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1762768183261,2.75692682,3627.3,3627.1,0.01]
["bitfinex","ETHUSD",1762768183456,0.1812,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762768183759,0.3977,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762768183944,3.6051475,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762768184740,0.3977,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762768185178,0.8482,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762768185355,3.6051475,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762768185583,0.8482,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762768185902,3.6051475,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762768186058,0.8482,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762768186902,3.6051475,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762768187455,0.3977,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762768187651,0.2165,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762768188290,0.667,3627.2,3627.1,0.01]
["bitfinex","ETHUSD",1762768188614,0.1812,3627.7,3627.1,0.5038]
["bitfinex","ETHUSD",1762768188780,0.1812,3627.7,3627.1,0.7032]
["bitfinex","ETHUSD",1762768189090,0.1812,3627.7,3627.2,0.37359826]
["bitfinex","ETHUSD",1762768189393,0.1812,3628.0,3627.3,2.7568715]
["bitfinex","ETHUSD",1762768189703,2.75590877,3628.6,3627.3,0.405504]
["bitfinex","ETHUSD",1762768189853,0.1812,3628.8,3627.5,0.405504]
["bitfinex","ETHUSD",1762768190056,0.1812,3628.8,3628.0,2.75627313]
["bitfinex","ETHUSD",1762768190254,2.9369351,3628.8,3628.0,2.75627313]
["bitfinex","ETHUSD",1762768190454,0.1812,3628.8,3628.0,2.75627313]
["bitfinex","ETHUSD",1762768191278,0.4529,3628.7,3627.7,0.405504]
["bitfinex","ETHUSD",1762768191481,0.2165,3628.1,3627.7,0.405504]
["bitfinex","ETHUSD",1762768191683,0.2165,3628.1,3627.7,3.16201713]
["bitfinex","ETHUSD",1762768191879,0.4529,3628.7,3627.7,0.405504]
["bitfinex","ETHUSD",1762768192080,2.93694225,3628.8,3627.9,2.7563638]
["bitfinex","ETHUSD",1762768192260,0.4529,3628.7,3628.0,2.75628835]
["bitfinex","ETHUSD",1762768193324,0.4529,3628.7,3627.9,2.75638958]
["bitfinex","ETHUSD",1762768193504,2.75590074,3628.6,3627.7,2.75654775]
["bitfinex","ETHUSD",1762768193705,3.20873165,3628.7,3627.8,0.66405931]
["bitfinex","ETHUSD",1762768194020,2.75615174,3628.3,3627.6,0.405504]
["bitfinex","ETHUSD",1762768194221,2.75615174,3628.3,3627.5,0.405504]
["bitfinex","ETHUSD",1762768194431,2.75615174,3628.3,3627.3,0.4601]
["bitfinex","ETHUSD",1762768194432,0.4981,3628.2,3627.3,0.72189599]
["bitfinex","ETHUSD",1762768194783,3.25431448,3628.2,3627.4,3.08403]
["bitfinex","ETHUSD",1762768194983,0.4981,3628.2,3627.4,4.3914545]
["bitfinex","ETHUSD",1762768195217,3.25556366,3628.1,3627.4,4.3914545]
["bitfinex","ETHUSD",1762768195417,0.4993,3628.1,3627.4,4.3914545]
["bitfinex","ETHUSD",1762768195584,0.4993,3628.1,3627.5,3.08403]
["bitfinex","ETHUSD",1762768195917,3.25556951,3628.1,3627.5,3.08403]
["bitfinex","ETHUSD",1762768196320,0.4993,3628.0,3627.5,3.08403]
["bitfinex","ETHUSD",1762768196621,3.25564389,3628.0,3627.6,3.08403]
["bitfinex","ETHUSD",1762768196822,0.1812,3628.8,3627.6,3.08403]
["bitfinex","ETHUSD",1762768197133,0.4993,3628.0,3627.7,3.08403]
["bitfinex","ETHUSD",1762768197336,0.4993,3628.0,3627.8,3.08403]
["bitfinex","ETHUSD",1762768197687,3.25528555,3628.5,3627.7,2.75655324]
["bitfinex","ETHUSD",1762768197890,0.1812,3628.8,3627.4,0.72189599]
["bitfinex","ETHUSD",1762768197891,0.4993,3628.4,3627.4,0.72189599]
["bitfinex","ETHUSD",1762768198136,2.75634961,3628.0,3627.2,0.72189599]
["bitfinex","ETHUSD",1762768198340,2.75632406,3628.1,3627.3,0.72189599]
["bitfinex","ETHUSD",1762768198647,3.2556082,3628.1,3627.3,3.47874686]
["bitfinex","ETHUSD",1762768199337,0.4993,3628.1,3627.4,2.78435341]
["bitfinex","ETHUSD",1762768199648,3.255583,3628.1,3627.4,0.02756795]
["bitfinex","ETHUSD",1762768199999,2.7563459,3628.0,3627.3,0.72189599]
["bitfinex","ETHUSD",1762768200324,2.75644495,3627.9,3627.4,0.72189599]
["bitfinex","ETHUSD",1762768200535,0.4993,3627.9,3627.3,0.72189599]
["bitfinex","ETHUSD",1762768200842,2.75650817,3627.8,3627.2,0.72189599]
["bitfinex","ETHUSD",1762768200992,3.25572186,3627.9,3627.2,0.72189599]
["bitfinex","ETHUSD",1762768201337,3.25572186,3627.9,3627.3,3.47875382]
["bitfinex","ETHUSD",1762768201338,0.4993,3627.9,3627.3,3.47875382]
["bitfinex","ETHUSD",1762768201528,0.4993,3627.9,3627.3,0.72189599]
["bitfinex","ETHUSD",1762768201823,2.75649921,3627.8,3627.2,0.72189599]
["bitfinex","ETHUSD",1762768202185,3.25574481,3627.9,3627.3,3.08403]
["bitfinex","ETHUSD",1762768202385,2.7565213,3627.8,3627.3,3.80592599]
["bitfinex","ETHUSD",1762768202829,2.75652385,3627.8,3627.3,3.80592599]
["bitfinex","ETHUSD",1762768203024,3.25582385,3627.8,3627.4,3.08403]
["bitfinex","ETHUSD",1762768203298,0.1706,3627.4,3627.1,0.73389599]
["bitfinex","ETHUSD",1762768203511,0.1706,3627.2,3627.1,0.73389599]
["bitfinex","ETHUSD",1762768203977,0.1706,3627.2,3627.1,0.012]
["bitfinex","ETHUSD",1762768204470,3.4235475,3627.2,3627.1,0.012]
["bitfinex","ETHUSD",1762768204621,0.6666,3627.2,3627.1,0.012]
["bitfinex","ETHUSD",1762768204822,3.4235475,3627.2,3627.1,0.012]
["bitfinex","ETHUSD",1762768205769,0.6666,3627.2,3627.1,0.012]
["bitfinex","ETHUSD",1762768205972,3.4235475,3627.2,3627.1,0.012]
["bitfinex","ETHUSD",1762768206559,0.6666,3627.2,3627.1,0.012]
["bitfinex","ETHUSD",1762768206772,3.4235475,3627.2,3627.1,0.012]
["bitfinex","ETHUSD",1762768208779,3.68090659,3627.2,3627.1,0.012]
["bitfinex","ETHUSD",1762768209751,4.94061859,3627.2,3627.1,0.012]
["bitfinex","ETHUSD",1762768210654,4.94057017,3627.2,3627.1,0.012]
["bitfinex","ETHUSD",1762768211801,4.94057017,3627.2,3626.7,0.002]
["bitfinex","ETHUSD",1762768211802,2.75725157,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1762768212012,4.34557424,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1762768212294,4.84057424,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1762768213096,2.08332267,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1762768213454,4.84057424,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1762768214089,2.08332267,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1762768214506,4.84057424,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1762768214670,2.08332267,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1762768214881,4.84057424,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1762768216241,5.50257424,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1762768216371,2.75770779,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768216571,4.34603046,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768216773,4.84103046,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768217407,4.34603046,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768217710,4.84103046,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768219006,2.08332267,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768219194,4.84103046,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768223377,3.58131846,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768223720,0.32861067,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768224013,3.08631846,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768224204,0.32781067,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768224712,3.08551846,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768225314,3.01421846,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768225500,3.01421846,3626.2,3626.1,0.4696]
["bitfinex","ETHUSD",1762768225501,0.25651067,3626.2,3626.1,0.4696]
["bitfinex","ETHUSD",1762768225816,0.6867,3626.9,3626.1,0.9519]
["bitfinex","ETHUSD",1762768226012,2.83120779,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768227124,3.32410779,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768227925,0.0735,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768228131,2.75758715,3626.4,3626.1,0.4696]
["bitfinex","ETHUSD",1762768228291,2.7574548,3626.6,3626.1,0.4696]
["bitfinex","ETHUSD",1762768228493,2.75762453,3626.4,3626.1,0.4696]
["bitfinex","ETHUSD",1762768228853,2.83120779,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768229351,0.0735,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768232141,0.4929,3626.6,3626.1,0.01]
["bitfinex","ETHUSD",1762768232142,2.7575676,3626.4,3626.1,0.01]
["bitfinex","ETHUSD",1762768232438,2.75730244,3626.8,3626.2,3.08403]
["bitfinex","ETHUSD",1762768232640,2.75737519,3626.7,3626.3,0.4596]
["bitfinex","ETHUSD",1762768233142,2.75741305,3626.6,3626.3,0.4596]
["bitfinex","ETHUSD",1762768234121,0.1896,3626.9,3626.3,0.4596]
["bitfinex","ETHUSD",1762768234324,2.75748549,3626.5,3626.3,0.4596]
["bitfinex","ETHUSD",1762768234548,2.8311077,3626.4,3626.1,0.01]
["bitfinex","ETHUSD",1762768234773,0.0735,3626.4,3626.1,0.01]
["bitfinex","ETHUSD",1762768235577,2.75761379,3626.4,3626.1,0.01]
["bitfinex","ETHUSD",1762768235729,0.4971,3626.7,3626.1,0.01]
["bitfinex","ETHUSD",1762768235926,2.75760632,3626.4,3626.1,0.01]
["bitfinex","ETHUSD",1762768236181,0.25763884,3626.3,3626.1,0.01]
["bitfinex","ETHUSD",1762768236467,0.25763884,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768236826,0.25763884,3626.2,3626.1,0.4696]
["bitfinex","ETHUSD",1762768237430,0.25763884,3626.2,3626.1,0.9519]
["bitfinex","ETHUSD",1762768238925,0.25763884,3626.2,3626.1,0.4696]
["bitfinex","ETHUSD",1762768239343,0.25763884,3626.2,3626.1,0.9519]
["bitfinex","ETHUSD",1762768240356,0.72093884,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768242818,3.58564663,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762768243974,3.58564663,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762768244268,3.58664663,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762768245681,0.25863884,3626.2,3626.1,0.4716]
["bitfinex","ETHUSD",1762768247344,0.25863884,3626.2,3626.1,1.2921377]
["bitfinex","ETHUSD",1762768247662,0.25863884,3626.2,3626.1,0.9539]
["bitfinex","ETHUSD",1762768248257,0.72113884,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762768248784,3.47884663,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762768249083,0.25783884,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762768249243,0.71753884,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762768249448,0.25783884,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762768249778,0.25783884,3626.2,3626.1,1.1498]
["bitfinex","ETHUSD",1762768249930,0.25783884,3626.2,3626.1,2.64820665]
["bitfinex","ETHUSD",1762768250341,0.25783884,3626.2,3626.1,8.16913432]
["bitfinex","ETHUSD",1762768251072,0.25783884,3626.2,3626.1,9.4686693]
["bitfinex","ETHUSD",1762768251276,0.25783884,3626.2,3626.1,12.70366278]
["bitfinex","ETHUSD",1762768252360,0.001,3626.2,3626.1,12.70366278]
["bitfinex","ETHUSD",1762768253776,0.001,3626.2,3626.1,12.36542508]
["bitfinex","ETHUSD",1762768255081,0.001,3626.2,3626.1,9.60764124]
["bitfinex","ETHUSD",1762768255280,0.001,3626.2,3626.1,9.1304316]
["bitfinex","ETHUSD",1762768255768,0.001,3626.2,3626.1,12.36542508]
["bitfinex","ETHUSD",1762768256657,0.001,3626.2,3626.1,11.4041278]
["bitfinex","ETHUSD",1762768256856,0.001,3626.2,3626.1,8.16913432]
["bitfinex","ETHUSD",1762768257364,0.001,3626.2,3626.1,9.14199436]
["bitfinex","ETHUSD",1762768259327,0.001,3626.2,3626.1,6.38421052]
["bitfinex","ETHUSD",1762768259528,0.001,3626.2,3626.1,9.14199436]
["bitfinex","ETHUSD",1762768260404,0.001,3626.2,3626.1,10.40170636]
["bitfinex","ETHUSD",1762768260605,0.001,3626.2,3626.1,9.42884632]
["bitfinex","ETHUSD",1762768263195,0.001,3626.2,3626.1,6.92434468]
["bitfinex","ETHUSD",1762768263401,0.001,3626.2,3626.1,6.43820986]
["bitfinex","ETHUSD",1762768263577,0.001,3626.2,3626.1,6.84371386]
["bitfinex","ETHUSD",1762768263985,0.001,3626.2,3626.1,9.6014977]
["bitfinex","ETHUSD",1762768265877,0.001,3626.2,3626.1,8.62872984]
["bitfinex","ETHUSD",1762768266070,0.001,3626.2,3626.1,9.91348017]
["bitfinex","ETHUSD",1762768266510,0.001,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1762768266695,0.001,3626.6,3626.5,3.23647966]
["bitfinex","ETHUSD",1762768266895,0.001,3626.6,3626.5,3.69067966]
["bitfinex","ETHUSD",1762768267100,0.001,3626.6,3626.5,5.58235534]
["bitfinex","ETHUSD",1762768267283,0.001,3626.6,3626.5,6.69707573]
["bitfinex","ETHUSD",1762768268211,0.001,3626.6,3626.5,6.69629328]
["bitfinex","ETHUSD",1762768268728,0.001,3626.6,3626.5,12.99629328]
["bitfinex","ETHUSD",1762768268898,0.001,3626.6,3626.5,11.53847884]
["bitfinex","ETHUSD",1762768269385,0.001,3626.6,3626.5,12.99518136]
["bitfinex","ETHUSD",1762768270182,0.001,3626.6,3626.5,14.25489336]
["bitfinex","ETHUSD",1762768271187,0.001,3626.6,3626.5,11.03792336]
["bitfinex","ETHUSD",1762768272425,0.0002,3626.6,3626.5,11.03792336]
["bitfinex","ETHUSD",1762768273186,0.0002,3626.6,3626.5,11.37606385]
["bitfinex","ETHUSD",1762768275089,0.0002,3626.6,3626.5,7.95489336]
["bitfinex","ETHUSD",1762768275530,0.0002,3626.6,3626.5,1.259712]
["bitfinex","ETHUSD",1762768275531,0.0803,3626.6,3626.5,1.259712]
["bitfinex","ETHUSD",1762768275826,0.0803,3626.6,3626.5,4.42269566]
["bitfinex","ETHUSD",1762768276136,0.0803,3626.6,3626.5,1.665216]
["bitfinex","ETHUSD",1762768276816,0.0803,3626.6,3626.5,4.42269566]
["bitfinex","ETHUSD",1762768277134,0.0803,3626.6,3626.5,1.665216]
["bitfinex","ETHUSD",1762768277291,0.0803,3626.6,3626.5,0.72777081]
["bitfinex","ETHUSD",1762768277495,0.82295268,3626.6,3626.1,0.73977081]
["bitfinex","ETHUSD",1762768277726,0.25765268,3626.5,3626.2,0.405504]
["bitfinex","ETHUSD",1762768277932,0.4862,3626.2,3626.1,0.73977081]
["bitfinex","ETHUSD",1762768278139,0.4862,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762768278343,0.5692,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762768278829,0.5692,3626.2,3626.1,0.83989109]
["bitfinex","ETHUSD",1762768279049,0.82693267,3626.2,3626.1,0.83989109]
["bitfinex","ETHUSD",1762768279738,3.58464046,3626.2,3626.1,0.83989109]
["bitfinex","ETHUSD",1762768279941,3.58464046,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762768280320,3.58464046,3626.2,3626.1,0.8399962]
["bitfinex","ETHUSD",1762768283964,3.58464046,3626.2,3626.1,0.8199962]
["bitfinex","ETHUSD",1762768285339,2.75780692,3626.1,3625.8,0.002]
["bitfinex","ETHUSD",1762768285523,0.6674,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1762768285727,0.92513267,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1762768285942,1.00283267,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1762768286257,1.00283267,3625.9,3625.8,0.83000991]
["bitfinex","ETHUSD",1762768286675,3.76076863,3625.9,3625.8,0.83000991]
["bitfinex","ETHUSD",1762768288247,1.00283267,3625.9,3625.8,0.83000991]
["bitfinex","ETHUSD",1762768288450,0.1866,3626.4,3625.8,1.29530991]
["bitfinex","ETHUSD",1762768288634,0.25726754,3626.3,3626.0,3.23584856]
["bitfinex","ETHUSD",1762768288843,0.25726754,3626.2,3625.9,0.4653]
["bitfinex","ETHUSD",1762768289046,0.1866,3626.4,3625.9,0.4653]
["bitfinex","ETHUSD",1762768289294,0.25726269,3626.3,3626.0,0.82797107]
["bitfinex","ETHUSD",1762768289437,0.4524,3626.6,3626.0,0.82797107]
["bitfinex","ETHUSD",1762768289438,0.25726269,3626.2,3626.0,0.82797107]
["bitfinex","ETHUSD",1762768289641,0.0002,3626.6,3626.0,0.82797107]
["bitfinex","ETHUSD",1762768289875,0.25723904,3626.5,3626.1,0.4653]
["bitfinex","ETHUSD",1762768290074,0.25723904,3626.4,3626.1,0.4653]
["bitfinex","ETHUSD",1762768290277,0.25723904,3626.3,3626.1,0.4653]
["bitfinex","ETHUSD",1762768290468,0.0002,3626.6,3626.1,0.4653]
["bitfinex","ETHUSD",1762768290780,0.25723966,3626.5,3626.1,0.4653]
["bitfinex","ETHUSD",1762768291079,0.25723966,3626.4,3626.1,0.4653]
["bitfinex","ETHUSD",1762768291244,0.25723966,3626.3,3626.1,0.4653]
["bitfinex","ETHUSD",1762768291443,0.0002,3626.6,3626.1,0.4653]
["bitfinex","ETHUSD",1762768291645,0.257238,3626.5,3626.1,0.4653]
["bitfinex","ETHUSD",1762768291871,0.0002,3626.6,3626.5,0.405504]
["bitfinex","ETHUSD",1762768292184,0.0002,3626.6,3626.5,3.96642415]
["bitfinex","ETHUSD",1762768292383,0.0002,3626.6,3626.5,4.46462415]
["bitfinex","ETHUSD",1762768292580,0.0002,3626.6,3626.5,4.65122415]
["bitfinex","ETHUSD",1762768293362,0.0002,3626.6,3626.5,7.88707271]
["bitfinex","ETHUSD",1762768294497,0.0002,3626.6,3626.5,10.97010271]
["bitfinex","ETHUSD",1762768296094,0.0002,3626.6,3626.5,4.97677449]
["bitfinex","ETHUSD",1762768296400,0.0004,3627.0,3626.6,0.405504]
["bitfinex","ETHUSD",1762768296691,0.1866,3626.9,3626.6,3.488534]
["bitfinex","ETHUSD",1762768296859,0.1059,3626.7,3626.6,3.488534]
["bitfinex","ETHUSD",1762768297059,0.1059,3626.7,3626.5,0.1866]
["bitfinex","ETHUSD",1762768297259,0.1059,3626.6,3626.5,0.1866]
["bitfinex","ETHUSD",1762768297660,0.5547,3626.6,3626.5,0.1866]
["bitfinex","ETHUSD",1762768298060,0.81193078,3626.6,3626.5,0.1866]
["bitfinex","ETHUSD",1762768298596,0.36313078,3626.6,3626.5,0.1866]
["bitfinex","ETHUSD",1762768298754,0.81193078,3626.6,3626.5,0.1866]
["bitfinex","ETHUSD",1762768299260,0.81293078,3626.6,3626.5,0.1866]
["bitfinex","ETHUSD",1762768299661,0.36413078,3626.6,3626.5,0.1866]
["bitfinex","ETHUSD",1762768300097,0.25823078,3626.6,3626.5,1.057404]
["bitfinex","ETHUSD",1762768300397,0.001,3626.6,3626.5,1.555604]
["bitfinex","ETHUSD",1762768300987,0.001,3626.6,3626.5,1.057404]
["bitfinex","ETHUSD",1762768301387,0.25841467,3626.6,3626.5,1.057404]
["bitfinex","ETHUSD",1762768301587,0.25841467,3626.6,3626.5,11.60408613]
["bitfinex","ETHUSD",1762768301769,0.001,3626.6,3626.5,14.33192144]
["bitfinex","ETHUSD",1762768302097,0.001,3626.6,3626.5,13.95861428]
["bitfinex","ETHUSD",1762768302816,0.001,3626.6,3626.5,14.33192144]
["bitfinex","ETHUSD",1762768303165,0.001,3626.6,3626.5,13.95861428]
["bitfinex","ETHUSD",1762768304101,0.001,3626.6,3626.5,14.33192144]
["bitfinex","ETHUSD",1762768305497,0.001,3626.6,3626.5,14.81870065]
["bitfinex","ETHUSD",1762768305661,0.001,3626.6,3626.5,13.36199813]
["bitfinex","ETHUSD",1762768309022,0.001,3626.6,3626.5,13.35874422]
["bitfinex","ETHUSD",1762768309408,0.001,3626.6,3626.5,13.65835031]
["bitfinex","ETHUSD",1762768309718,0.001,3626.6,3626.5,15.27921783]
["bitfinex","ETHUSD",1762768310920,0.001,3627.4,3626.5,15.27921783]
["bitfinex","ETHUSD",1762768310921,0.001,3627.4,3627.3,7.5037175]
["bitfinex","ETHUSD",1762768311122,0.001,3627.4,3627.3,12.60098692]
["bitfinex","ETHUSD",1762768311328,0.001,3627.4,3627.3,10.01755692]
["bitfinex","ETHUSD",1762768311488,0.001,3627.4,3627.3,10.20415692]
["bitfinex","ETHUSD",1762768312800,0.01,3627.9,3627.4,1.665216]
["bitfinex","ETHUSD",1762768312998,0.01,3628.9,3628.8,3.16123592]
["bitfinex","ETHUSD",1762768313206,0.01,3628.9,3628.8,3.62653592]
["bitfinex","ETHUSD",1762768313405,0.01,3628.9,3628.8,4.12473592]
["bitfinex","ETHUSD",1762768313629,0.01,3628.9,3628.8,6.77606306]
["bitfinex","ETHUSD",1762768313834,0.01,3628.9,3628.8,5.33844792]
["bitfinex","ETHUSD",1762768314327,0.01,3628.9,3628.8,5.83664792]
["bitfinex","ETHUSD",1762768317730,0.01,3628.9,3628.8,2.582716]
["bitfinex","ETHUSD",1762768317905,0.01,3628.9,3628.8,5.33844792]
["bitfinex","ETHUSD",1762768318619,0.01,3628.9,3628.8,4.87314792]
["bitfinex","ETHUSD",1762768319148,0.11,3628.9,3628.8,4.87314792]
["bitfinex","ETHUSD",1762768319603,0.11,3628.9,3628.8,2.117416]
["bitfinex","ETHUSD",1762768320128,0.11,3628.9,3628.8,4.87314792]
["bitfinex","ETHUSD",1762768320129,0.1092,3628.9,3628.8,4.87314792]
["bitfinex","ETHUSD",1762768325423,0.2976,3628.9,3628.8,4.87314792]
["bitfinex","ETHUSD",1762768325630,0.2976,3628.9,3628.8,2.117416]
["bitfinex","ETHUSD",1762768325631,0.7492,3628.9,3628.8,2.117416]
["bitfinex","ETHUSD",1762768325831,0.2976,3628.9,3628.8,4.87314792]
["bitfinex","ETHUSD",1762768326025,0.7492,3628.9,3628.8,0.4522]
["bitfinex","ETHUSD",1762768326256,0.7492,3628.9,3627.8,1.18199658]
["bitfinex","ETHUSD",1762768326571,0.7492,3628.9,3628.1,2.08707339]
["bitfinex","ETHUSD",1762768326572,0.4516,3628.8,3628.1,2.08707339]
["bitfinex","ETHUSD",1762768326740,0.2976,3628.9,3628.2,0.405504]
["bitfinex","ETHUSD",1762768327065,0.2976,3628.9,3628.3,0.43306511]
["bitfinex","ETHUSD",1762768327066,0.0092,3628.9,3628.3,0.43306511]
["bitfinex","ETHUSD",1762768327264,0.0092,3628.9,3628.8,3.16123592]
["bitfinex","ETHUSD",1762768327431,0.0092,3628.9,3628.8,3.65973592]
["bitfinex","ETHUSD",1762768327633,0.0092,3628.9,3628.8,4.11503592]
["bitfinex","ETHUSD",1762768328267,0.0092,3628.9,3628.8,3.65973592]
["bitfinex","ETHUSD",1762768328867,0.1029,3628.9,3628.8,0.405504]
["bitfinex","ETHUSD",1762768329285,0.2959,3628.9,3628.8,0.405504]
["bitfinex","ETHUSD",1762768329491,0.7493,3628.9,3628.8,0.405504]
["bitfinex","ETHUSD",1762768330173,0.7493,3628.9,3628.6,0.405504]
["bitfinex","ETHUSD",1762768330174,0.2959,3628.9,3628.6,0.405504]
["bitfinex","ETHUSD",1762768330484,0.457,3628.8,3628.6,0.405504]
["bitfinex","ETHUSD",1762768330702,0.0937,3628.7,3628.6,0.405504]
["bitfinex","ETHUSD",1762768330861,0.0937,3628.7,3628.6,4.42109981]
["bitfinex","ETHUSD",1762768331054,0.0937,3628.7,3628.6,1.665216]
["bitfinex","ETHUSD",1762768331994,0.0937,3628.7,3628.6,0.405504]
["bitfinex","ETHUSD",1762768332163,0.5471,3628.7,3628.6,0.405504]
["bitfinex","ETHUSD",1762768332687,0.5471,3628.7,3628.5,0.0248855]
["bitfinex","ETHUSD",1762768332904,0.0973,3628.6,3628.5,0.0248855]
["bitfinex","ETHUSD",1762768333392,3.55989944,3628.6,3628.5,0.0248855]
["bitfinex","ETHUSD",1762768334103,0.80401563,3628.6,3628.5,0.0248855]
["bitfinex","ETHUSD",1762768334449,3.55989944,3628.6,3628.5,0.0248855]
["bitfinex","ETHUSD",1762768335887,0.80401563,3628.6,3628.5,0.0248855]
["bitfinex","ETHUSD",1762768336093,3.55989944,3628.6,3628.5,0.0248855]
["bitfinex","ETHUSD",1762768336258,3.5602802,3628.6,3628.5,0.0248855]
["bitfinex","ETHUSD",1762768338802,3.5602802,3628.6,3628.2,0.002]
["bitfinex","ETHUSD",1762768338803,2.75611167,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1762768338957,3.01340806,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1762768339174,3.56050806,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1762768339978,2.7567955,3627.4,3627.3,0.72869658]
["bitfinex","ETHUSD",1762768340207,2.7567955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762768340208,3.10619189,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762768340410,3.55959189,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762768344282,3.55879189,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762768344689,3.56319189,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762768344912,3.10979189,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762768345127,0.80279639,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762768345715,0.35299639,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762768345926,0.0957,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762768347835,1.259712,3628.7,3627.4,0.405504]
["bitfinex","ETHUSD",1762768348017,0.2032,3628.9,3627.4,0.860804]
["bitfinex","ETHUSD",1762768348018,2.75620916,3628.2,3627.4,0.860804]
["bitfinex","ETHUSD",1762768348205,3.01279251,3628.1,3627.6,0.405504]
["bitfinex","ETHUSD",1762768348518,0.25651973,3628.0,3627.6,0.405504]
["bitfinex","ETHUSD",1762768348721,0.25651973,3628.0,3627.4,0.4553]
["bitfinex","ETHUSD",1762768348722,0.0718,3627.7,3627.4,0.405504]
["bitfinex","ETHUSD",1762768349022,0.2525,3627.5,3627.3,0.002]
["bitfinex","ETHUSD",1762768349225,0.0025,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762768349430,0.25908852,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762768349627,0.74218852,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762768350189,0.25908852,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762768350417,0.0025,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1762768352441,2.7592955,3627.4,3627.0,0.307504]
["bitfinex","ETHUSD",1762768352643,0.4979,3627.1,3626.9,0.002]
["bitfinex","ETHUSD",1762768352937,3.25499953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768353096,0.4979,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768353294,0.555,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768353528,0.4979,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768354855,3.25499953,3627.0,3626.9,3.08363]
["bitfinex","ETHUSD",1762768355058,3.31209953,3627.0,3626.9,3.08363]
["bitfinex","ETHUSD",1762768355577,3.25499953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768355870,0.75464987,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768356321,3.5117494,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768356522,0.75464987,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768357122,0.25674987,3627.0,3626.9,0.904504]
["bitfinex","ETHUSD",1762768357424,2.86069662,3628.1,3627.0,0.405504]
["bitfinex","ETHUSD",1762768357627,2.86069662,3628.1,3627.5,0.405504]
["bitfinex","ETHUSD",1762768357628,0.25672642,3628.0,3627.5,0.405504]
["bitfinex","ETHUSD",1762768357827,2.86069662,3628.1,3627.2,2.75694371]
["bitfinex","ETHUSD",1762768357828,3.01314197,3627.9,3627.3,0.405504]
["bitfinex","ETHUSD",1762768358030,0.25672642,3627.8,3627.3,3.6140699]
["bitfinex","ETHUSD",1762768358218,0.25672642,3627.7,3627.3,3.6140699]
["bitfinex","ETHUSD",1762768358446,0.001,3628.2,3627.5,0.405504]
["bitfinex","ETHUSD",1762768358756,0.25682204,3628.1,3627.5,0.405504]
["bitfinex","ETHUSD",1762768358971,0.25682204,3628.0,3627.5,0.405504]
["bitfinex","ETHUSD",1762768359176,3.01325198,3627.9,3627.5,0.405504]
["bitfinex","ETHUSD",1762768359329,0.25682204,3627.8,3627.5,0.405504]
["bitfinex","ETHUSD",1762768359528,2.75632181,3628.1,3627.5,0.405504]
["bitfinex","ETHUSD",1762768359828,0.25693848,3628.0,3627.8,0.405504]
["bitfinex","ETHUSD",1762768360258,3.46376897,3627.9,3627.7,0.405504]
["bitfinex","ETHUSD",1762768360563,0.25693848,3627.8,3627.7,0.405504]
["bitfinex","ETHUSD",1762768360732,0.52533848,3627.8,3627.7,0.405504]
["bitfinex","ETHUSD",1762768361162,3.56653001,3627.8,3627.7,0.405504]
["bitfinex","ETHUSD",1762768361541,2.75709953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768361762,0.4504,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768361934,3.46473929,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768362371,3.56923929,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768363268,0.81213976,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768363583,0.81213976,3627.0,3626.9,0.904504]
["bitfinex","ETHUSD",1762768363584,0.25723976,3627.0,3626.9,0.904504]
["bitfinex","ETHUSD",1762768363951,0.36163976,3627.0,3626.9,0.407504]
["bitfinex","ETHUSD",1762768366281,0.25723976,3627.0,3626.9,0.904504]
["bitfinex","ETHUSD",1762768366487,0.25723976,3627.0,3626.9,1.356204]
["bitfinex","ETHUSD",1762768366943,0.25723976,3627.0,3626.9,0.904504]
["bitfinex","ETHUSD",1762768367142,0.25723976,3627.0,3626.9,0.407504]
["bitfinex","ETHUSD",1762768367493,0.36163976,3627.0,3626.9,0.407504]
["bitfinex","ETHUSD",1762768367837,0.25723976,3627.0,3626.9,0.904504]
["bitfinex","ETHUSD",1762768368349,0.36083976,3627.0,3626.9,0.407504]
["bitfinex","ETHUSD",1762768368756,0.25643976,3627.0,3626.9,0.407504]
["bitfinex","ETHUSD",1762768368941,0.25643976,3627.0,3626.9,0.904504]
["bitfinex","ETHUSD",1762768369741,3.11793929,3627.0,3626.9,0.407504]
["bitfinex","ETHUSD",1762768370454,0.36083976,3627.0,3626.9,0.407504]
["bitfinex","ETHUSD",1762768370779,3.11793929,3627.0,3626.9,0.407504]
["bitfinex","ETHUSD",1762768371456,2.86149953,3627.0,3626.9,0.407504]
["bitfinex","ETHUSD",1762768371756,0.1044,3627.0,3626.9,0.407504]
["bitfinex","ETHUSD",1762768371960,2.86149953,3627.0,3626.9,0.407504]
["bitfinex","ETHUSD",1762768373478,0.1044,3627.0,3626.9,0.407504]
["bitfinex","ETHUSD",1762768373948,2.86149953,3627.0,3626.9,0.407504]
["bitfinex","ETHUSD",1762768374146,0.1044,3627.0,3626.9,0.407504]
["bitfinex","ETHUSD",1762768374844,2.75701662,3627.2,3627.0,0.405504]
["bitfinex","ETHUSD",1762768375044,2.75702351,3627.1,3627.0,0.405504]
["bitfinex","ETHUSD",1762768375245,2.75702351,3627.1,3626.9,0.002]
["bitfinex","ETHUSD",1762768375246,2.75709953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768375446,2.83129953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768375750,2.75702351,3627.1,3627.0,0.405504]
["bitfinex","ETHUSD",1762768376069,2.75702351,3627.1,3626.9,0.002]
["bitfinex","ETHUSD",1762768376291,0.0936,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768377193,2.85069953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768377580,3.30839953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768377979,0.5513,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768378192,3.30839953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768378495,0.5513,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768378793,0.0936,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768379360,2.85069953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768379767,3.30839953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768380296,3.56644545,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768380481,3.56644142,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768381496,0.80934189,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768381893,3.56644142,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1762768383495,0.25804189,3627.0,3626.9,0.891704]
["bitfinex","ETHUSD",1762768383695,0.25804189,3627.0,3626.9,1.388304]
["bitfinex","ETHUSD",1762768385799,0.25804189,3627.0,3626.9,7.89498421]
["bitfinex","ETHUSD",1762768385966,0.001,3627.8,3627.5,0.405504]
["bitfinex","ETHUSD",1762768386166,0.001,3627.8,3627.7,0.889704]
["bitfinex","ETHUSD",1762768386369,0.25892415,3627.8,3627.7,0.889704]
["bitfinex","ETHUSD",1762768386598,0.25892415,3627.8,3627.7,4.14287152]
["bitfinex","ETHUSD",1762768387093,0.25892415,3627.8,3627.7,4.87263603]
["bitfinex","ETHUSD",1762768387277,0.001,3627.8,3627.7,5.20285986]
["bitfinex","ETHUSD",1762768387479,0.001,3627.8,3627.7,5.23042553]
["bitfinex","ETHUSD",1762768387679,0.001,3627.8,3627.7,5.71697625]
["bitfinex","ETHUSD",1762768387883,0.001,3627.8,3627.7,5.68941058]
["bitfinex","ETHUSD",1762768388087,0.001,3627.8,3627.7,6.65833935]
["bitfinex","ETHUSD",1762768388380,0.001,3627.8,3627.7,5.68941058]
["bitfinex","ETHUSD",1762768388572,0.001,3627.8,3627.7,7.91805135]
["bitfinex","ETHUSD",1762768389295,0.001,3627.8,3627.7,6.94912258]
["bitfinex","ETHUSD",1762768389706,0.001,3627.8,3627.7,2.149416]
["bitfinex","ETHUSD",1762768389872,0.001,3627.8,3627.7,0.889704]
["bitfinex","ETHUSD",1762768390078,0.001,3627.8,3627.7,0.405504]
["bitfinex","ETHUSD",1762768390488,0.001,3627.8,3627.7,0.889704]
["bitfinex","ETHUSD",1762768390906,0.001,3627.8,3627.7,3.64627152]
["bitfinex","ETHUSD",1762768391108,0.001,3627.8,3627.7,4.14287152]
["bitfinex","ETHUSD",1762768391285,0.001,3627.8,3627.7,3.64627152]
["bitfinex","ETHUSD",1762768391697,0.001,3627.8,3627.7,7.1159765]
["bitfinex","ETHUSD",1762768391897,0.001,3627.8,3627.7,6.3877183]
["bitfinex","ETHUSD",1762768392128,0.001,3627.8,3627.7,6.71794213]
["bitfinex","ETHUSD",1762768392328,0.0002,3627.8,3627.7,7.94511681]
["bitfinex","ETHUSD",1762768392819,0.0002,3627.8,3627.7,11.81511681]
["bitfinex","ETHUSD",1762768393950,0.0002,3627.8,3627.7,10.84537663]
["bitfinex","ETHUSD",1762768394452,0.001,3628.2,3628.1,4.4214796]
["bitfinex","ETHUSD",1762768394627,0.001,3628.2,3628.1,8.7754796]
["bitfinex","ETHUSD",1762768394801,0.001,3628.2,3628.1,9.60230343]
["bitfinex","ETHUSD",1762768395441,0.001,3628.2,3628.1,10.57075474]
["bitfinex","ETHUSD",1762768395636,0.001,3628.2,3628.1,11.05569659]
["bitfinex","ETHUSD",1762768395819,0.001,3628.2,3628.1,13.62316913]
["bitfinex","ETHUSD",1762768396020,0.001,3628.2,3628.1,12.16977597]
["bitfinex","ETHUSD",1762768396429,0.001,3628.2,3628.1,13.61950476]
["bitfinex","ETHUSD",1762768396725,0.0092,3628.9,3628.8,3.16123592]
["bitfinex","ETHUSD",1762768397041,0.0092,3628.9,3628.8,11.48243109]
["bitfinex","ETHUSD",1762768397197,0.0092,3628.9,3628.8,4.90514792]
["bitfinex","ETHUSD",1762768397397,0.0092,3628.9,3628.8,5.09174792]
["bitfinex","ETHUSD",1762768398501,0.0092,3628.9,3628.8,4.90514792]
["bitfinex","ETHUSD",1762768399903,0.0092,3628.9,3628.8,2.149416]
["bitfinex","ETHUSD",1762768400103,0.0092,3628.9,3628.8,4.90514792]
["bitfinex","ETHUSD",1762768400538,0.0092,3628.9,3628.8,1.665216]
["bitfinex","ETHUSD",1762768400710,0.0092,3628.9,3628.8,4.42094792]
["bitfinex","ETHUSD",1762768401435,0.0092,3628.9,3628.8,1.665216]
["bitfinex","ETHUSD",1762768401823,0.0969,3628.9,3628.8,1.665216]
["bitfinex","ETHUSD",1762768402695,0.0969,3628.9,3628.8,0.405504]
["bitfinex","ETHUSD",1762768402900,0.7476,3628.9,3628.8,0.405504]
["bitfinex","ETHUSD",1762768403140,0.2889,3628.9,3628.8,0.405504]
["bitfinex","ETHUSD",1762768403334,0.7476,3628.9,3628.8,4.275304]
["bitfinex","ETHUSD",1762768403702,0.7476,3628.9,3628.8,0.405504]
["bitfinex","ETHUSD",1762768403907,2.75581142,3628.7,3628.1,2.75625945]
["bitfinex","ETHUSD",1762768404106,0.7476,3628.9,3628.1,3.58364574]
["bitfinex","ETHUSD",1762768404107,0.4614,3628.8,3628.1,3.58364574]
["bitfinex","ETHUSD",1762768404305,0.0888,3628.2,3627.7,2.75653743]
["bitfinex","ETHUSD",1762768404532,0.4614,3628.2,3627.9,1.259712]
["bitfinex","ETHUSD",1762768404732,0.4614,3628.2,3627.4,2.7567955]
["bitfinex","ETHUSD",1762768404943,0.4614,3628.2,3627.0,7.59500957]
["bitfinex","ETHUSD",1762768404944,0.0888,3627.8,3627.1,0.9240662]
["bitfinex","ETHUSD",1762768405152,0.0888,3627.8,3627.6,0.405504]
["bitfinex","ETHUSD",1762768405647,0.0888,3627.8,3627.5,2.75669592]
["bitfinex","ETHUSD",1762768405945,0.0888,3627.8,3627.6,2.75664222]
["bitfinex","ETHUSD",1762768406103,0.1872,3627.9,3627.2,0.4614]
["bitfinex","ETHUSD",1762768406443,0.1872,3627.9,3627.2,1.259712]
["bitfinex","ETHUSD",1762768406444,2.94364466,3627.9,3627.2,1.259712]
["bitfinex","ETHUSD",1762768406749,2.75651152,3627.8,3627.3,0.405504]
["bitfinex","ETHUSD",1762768407054,0.0762,3627.3,3627.0,0.002]
["bitfinex","ETHUSD",1762768407259,0.4855,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1762768407472,0.4855,3627.1,3627.0,0.407504]
["bitfinex","ETHUSD",1762768407622,0.4855,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1762768407821,0.1872,3627.9,3627.2,2.75689882]
["bitfinex","ETHUSD",1762768408030,0.1872,3627.9,3627.0,0.9374]
["bitfinex","ETHUSD",1762768408031,0.6622,3627.9,3627.3,0.407504]
["bitfinex","ETHUSD",1762768408216,3.41864171,3627.9,3627.3,0.002]
["bitfinex","ETHUSD",1762768408420,3.41864171,3627.9,3626.3,0.16819866]
["bitfinex","ETHUSD",1762768408421,2.7575557,3626.4,3626.3,0.16819866]
["bitfinex","ETHUSD",1762768408657,2.75763174,3626.3,3626.2,0.002]
["bitfinex","ETHUSD",1762768408857,4.8233743,3626.3,3626.2,0.002]
["bitfinex","ETHUSD",1762768410946,4.82298008,3626.3,3626.2,0.002]
["bitfinex","ETHUSD",1762768411256,4.82298008,3626.3,3626.1,0.012]
["bitfinex","ETHUSD",1762768411462,0.6679,3625.8,3625.3,0.002]
["bitfinex","ETHUSD",1762768411664,8.22066637,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762768411821,8.47690271,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762768412021,9.02210271,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762768413036,4.81961683,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762768413322,0.0742,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762768413722,0.471,3625.6,3625.1,0.01]
["bitfinex","ETHUSD",1762768414139,0.1866,3625.8,3625.1,0.2094]
["bitfinex","ETHUSD",1762768414549,0.1866,3625.8,3625.2,2.758399]
["bitfinex","ETHUSD",1762768414961,0.1866,3625.8,3625.1,2.96792099]
["bitfinex","ETHUSD",1762768415686,0.1866,3625.8,3625.1,0.01]
["bitfinex","ETHUSD",1762768415973,0.6616,3625.8,3625.1,0.01]
["bitfinex","ETHUSD",1762768416136,0.6608,3625.8,3625.1,3.17403786]
["bitfinex","ETHUSD",1762768416493,0.1858,3625.8,3625.1,0.01]
["bitfinex","ETHUSD",1762768416785,0.1858,3626.1,3625.1,0.2094]
["bitfinex","ETHUSD",1762768416967,0.1858,3626.1,3625.4,2.758256]
["bitfinex","ETHUSD",1762768417142,0.1858,3626.1,3625.4,0.405504]
["bitfinex","ETHUSD",1762768417343,0.0742,3625.5,3625.1,0.01]
["bitfinex","ETHUSD",1762768417549,0.0047,3625.4,3625.1,0.01]
["bitfinex","ETHUSD",1762768417750,2.94358813,3626.1,3625.1,0.2094]
["bitfinex","ETHUSD",1762768417974,0.1858,3626.1,3625.3,0.4822]
["bitfinex","ETHUSD",1762768418210,0.1858,3626.1,3625.4,2.75830654]
["bitfinex","ETHUSD",1762768418571,0.1858,3626.1,3625.4,0.405504]
["bitfinex","ETHUSD",1762768418774,0.1858,3626.1,3625.3,0.405504]
["bitfinex","ETHUSD",1762768418975,2.75799901,3625.9,3625.3,0.405504]
["bitfinex","ETHUSD",1762768419168,2.75799901,3625.9,3625.2,0.405504]
["bitfinex","ETHUSD",1762768419371,2.75787493,3626.0,3625.2,3.16396674]
["bitfinex","ETHUSD",1762768419565,3.41861131,3626.1,3625.4,0.405504]
["bitfinex","ETHUSD",1762768419767,3.41861131,3626.1,3625.2,0.405504]
["bitfinex","ETHUSD",1762768419768,2.7578599,3626.0,3625.2,0.405504]
["bitfinex","ETHUSD",1762768419969,3.41858617,3626.1,3625.2,0.405504]
["bitfinex","ETHUSD",1762768420165,0.0742,3625.3,3625.2,0.405504]
["bitfinex","ETHUSD",1762768420418,0.0742,3625.3,3625.1,0.01]
["bitfinex","ETHUSD",1762768420722,0.0047,3625.2,3625.1,0.01]
["bitfinex","ETHUSD",1762768420921,2.7580468,3625.8,3625.1,0.01]
["bitfinex","ETHUSD",1762768421214,2.75809009,3625.7,3625.1,0.4922]
["bitfinex","ETHUSD",1762768421372,2.7581668,3625.6,3625.1,0.4922]
["bitfinex","ETHUSD",1762768421577,2.75801881,3625.8,3625.1,0.4922]
["bitfinex","ETHUSD",1762768421578,2.75810847,3625.7,3625.1,0.4922]
["bitfinex","ETHUSD",1762768422209,2.75809223,3625.7,3625.1,0.4922]
["bitfinex","ETHUSD",1762768422594,0.1858,3626.1,3625.1,0.6916]
["bitfinex","ETHUSD",1762768422795,2.75801075,3625.9,3625.1,3.45013241]
["bitfinex","ETHUSD",1762768422995,2.75794071,3625.9,3625.2,2.75846606]
["bitfinex","ETHUSD",1762768423207,0.6608,3626.1,3625.2,0.405504]
["bitfinex","ETHUSD",1762768423509,0.6608,3626.1,3625.3,2.75836086]
["bitfinex","ETHUSD",1762768423706,2.75787566,3626.0,3625.3,2.75836086]
["bitfinex","ETHUSD",1762768423915,0.6608,3626.1,3625.2,0.405504]
["bitfinex","ETHUSD",1762768423916,2.75794477,3625.9,3625.2,3.16394699]
["bitfinex","ETHUSD",1762768424078,2.75787955,3626.0,3625.2,3.16394699]
["bitfinex","ETHUSD",1762768424274,0.6608,3626.1,3625.2,0.405504]
["bitfinex","ETHUSD",1762768424510,3.41863436,3626.1,3625.3,2.75833573]
["bitfinex","ETHUSD",1762768424886,3.418596,3626.1,3625.3,2.75833573]
["bitfinex","ETHUSD",1762768425086,3.41858897,3626.1,3625.3,3.16388984]
["bitfinex","ETHUSD",1762768425519,0.6608,3626.1,3625.4,2.75830087]
["bitfinex","ETHUSD",1762768425727,0.001,3625.8,3625.3,0.405504]
["bitfinex","ETHUSD",1762768426288,0.001,3625.8,3625.2,0.405504]
["bitfinex","ETHUSD",1762768426492,0.001,3625.8,3625.4,2.75830924]
["bitfinex","ETHUSD",1762768427009,0.001,3625.8,3625.4,0.405504]
["bitfinex","ETHUSD",1762768427902,0.001,3625.8,3625.4,2.75828592]
["bitfinex","ETHUSD",1762768428097,0.001,3625.8,3625.4,0.405504]
["bitfinex","ETHUSD",1762768428302,0.001,3625.8,3625.4,3.16377421]
["bitfinex","ETHUSD",1762768430047,0.001,3625.8,3625.4,3.61697421]
["bitfinex","ETHUSD",1762768430212,0.001,3625.8,3625.4,3.16377421]
["bitfinex","ETHUSD",1762768430553,0.001,3625.8,3625.3,3.16387051]
["bitfinex","ETHUSD",1762768430702,0.001,3625.8,3625.4,2.7583082]
["bitfinex","ETHUSD",1762768430904,0.001,3625.8,3625.7,3.64579209]
["bitfinex","ETHUSD",1762768431104,0.001,3625.8,3625.7,4.09899209]
["bitfinex","ETHUSD",1762768436931,0.001,3625.8,3625.3,2.75835876]
["bitfinex","ETHUSD",1762768436932,0.0564,3625.8,3625.3,1.07654391]
["bitfinex","ETHUSD",1762768437133,0.25721544,3625.7,3625.3,0.11038578]
["bitfinex","ETHUSD",1762768437331,0.25721544,3625.6,3625.1,2.96993795]
["bitfinex","ETHUSD",1762768437527,0.25721544,3625.5,3625.2,0.405504]
["bitfinex","ETHUSD",1762768437760,0.25721544,3625.4,3625.1,1.471112]
["bitfinex","ETHUSD",1762768437955,0.25721544,3625.3,3625.1,1.471112]
["bitfinex","ETHUSD",1762768438271,0.31285811,3625.2,3625.1,0.012]
["bitfinex","ETHUSD",1762768440067,0.45237814,3625.2,3625.1,0.012]
["bitfinex","ETHUSD",1762768440268,0.31205811,3625.2,3625.1,0.012]
["bitfinex","ETHUSD",1762768440778,0.80165811,3625.2,3625.1,0.012]
["bitfinex","ETHUSD",1762768441078,3.5601266,3625.2,3625.1,0.012]
["bitfinex","ETHUSD",1762768444946,4.8198386,3625.2,3625.1,0.012]
["bitfinex","ETHUSD",1762768452083,0.31205811,3625.2,3625.1,0.012]
["bitfinex","ETHUSD",1762768453289,0.25665811,3625.2,3625.1,0.477]
["bitfinex","ETHUSD",1762768454615,0.25665811,3625.2,3625.1,0.6627]
["bitfinex","ETHUSD",1762768455191,0.25665811,3625.2,3625.1,0.477]
["bitfinex","ETHUSD",1762768455521,0.25665811,3625.2,3625.1,0.6627]
["bitfinex","ETHUSD",1762768455735,0.25665811,3625.2,3625.1,1.1615]
["bitfinex","ETHUSD",1762768456114,0.25665811,3625.2,3625.1,0.477]
["bitfinex","ETHUSD",1762768456316,0.25665811,3625.2,3625.1,0.012]
["bitfinex","ETHUSD",1762768456727,0.25665811,3625.2,3625.1,0.477]
["bitfinex","ETHUSD",1762768457056,0.25665811,3625.2,3625.1,0.012]
["bitfinex","ETHUSD",1762768457412,0.25665811,3625.2,3625.1,0.477]
["bitfinex","ETHUSD",1762768457826,0.25665811,3625.2,3625.1,0.9758]
["bitfinex","ETHUSD",1762768458498,0.25665811,3625.2,3625.1,1.1615]
["bitfinex","ETHUSD",1762768458698,3.01483997,3625.6,3625.1,0.012]
["bitfinex","ETHUSD",1762768458938,3.01490141,3625.5,3625.1,0.012]
["bitfinex","ETHUSD",1762768459125,0.25665811,3625.4,3625.1,0.012]
["bitfinex","ETHUSD",1762768459459,3.25302126,3625.8,3625.1,0.012]
["bitfinex","ETHUSD",1762768459460,0.25665811,3625.3,3625.1,0.012]
["bitfinex","ETHUSD",1762768459621,0.25665811,3625.2,3625.1,0.012]
["bitfinex","ETHUSD",1762768459823,0.25765811,3625.2,3625.1,0.012]
["bitfinex","ETHUSD",1762768460003,0.001,3625.2,3625.1,1.1615]
["bitfinex","ETHUSD",1762768460534,0.001,3625.2,3625.1,3.92004459]
["bitfinex","ETHUSD",1762768461115,0.001,3625.2,3625.1,4.32554859]
["bitfinex","ETHUSD",1762768461832,0.001,3625.2,3625.1,4.86211571]
["bitfinex","ETHUSD",1762768462840,0.001,3625.2,3625.1,4.84211571]
["bitfinex","ETHUSD",1762768464230,0.0002,3625.2,3625.1,3.80674859]
["bitfinex","ETHUSD",1762768464650,0.0002,3625.2,3625.1,0.862504]
["bitfinex","ETHUSD",1762768465523,0.0002,3625.2,3625.1,3.62104859]
["bitfinex","ETHUSD",1762768465725,0.0002,3625.2,3625.1,0.862504]
["bitfinex","ETHUSD",1762768465948,0.0002,3625.2,3625.1,3.21554459]
["bitfinex","ETHUSD",1762768466326,0.0002,3625.2,3625.1,0.457]
["bitfinex","ETHUSD",1762768466636,0.0002,3625.2,3625.1,3.21554459]
["bitfinex","ETHUSD",1762768466835,0.0002,3625.2,3625.1,0.457]
["bitfinex","ETHUSD",1762768467748,0.0002,3625.2,3625.1,3.21554459]
["bitfinex","ETHUSD",1762768468059,0.0002,3625.2,3625.1,0.457]
["bitfinex","ETHUSD",1762768468262,0.0002,3625.2,3625.1,3.21554459]
["bitfinex","ETHUSD",1762768468740,0.0002,3625.2,3625.1,0.457]
["bitfinex","ETHUSD",1762768470027,0.0002,3625.2,3625.1,3.24004459]
["bitfinex","ETHUSD",1762768471113,0.0002,3625.2,3625.1,0.4815]
["bitfinex","ETHUSD",1762768471867,0.0002,3625.2,3625.1,3.24004459]
["bitfinex","ETHUSD",1762768472766,0.0002,3625.2,3625.1,0.4815]
["bitfinex","ETHUSD",1762768472966,0.0002,3625.2,3625.1,3.24004459]
["bitfinex","ETHUSD",1762768473417,0.0002,3625.2,3625.1,0.4815]
["bitfinex","ETHUSD",1762768473795,0.0002,3625.2,3625.1,3.24004459]
["bitfinex","ETHUSD",1762768474003,0.0002,3625.2,3625.1,0.4815]
["bitfinex","ETHUSD",1762768474528,0.0002,3625.2,3625.1,3.24004459]
["bitfinex","ETHUSD",1762768474714,0.0002,3625.2,3625.1,0.4815]
["bitfinex","ETHUSD",1762768477011,0.0002,3625.2,3624.8,0.4988]
["bitfinex","ETHUSD",1762768477012,0.0635,3625.2,3624.8,0.4988]
["bitfinex","ETHUSD",1762768477214,0.0635,3625.2,3624.8,2.75872464]
["bitfinex","ETHUSD",1762768477506,0.0635,3625.2,3624.8,3.21022464]
["bitfinex","ETHUSD",1762768477707,0.0635,3625.2,3624.9,2.75869653]
["bitfinex","ETHUSD",1762768477921,0.0002,3625.2,3624.8,0.4515]
["bitfinex","ETHUSD",1762768478311,0.0002,3625.2,3624.9,2.75863169]
["bitfinex","ETHUSD",1762768478814,0.0002,3625.2,3624.9,3.21013169]
["bitfinex","ETHUSD",1762768479141,0.0002,3625.2,3625.1,0.4815]
["bitfinex","ETHUSD",1762768479312,0.25814788,3625.2,3625.1,0.4815]
["bitfinex","ETHUSD",1762768479633,0.25814788,3625.2,3624.9,0.4515]
["bitfinex","ETHUSD",1762768479805,0.0002,3625.2,3624.7,0.73091305]
["bitfinex","ETHUSD",1762768480011,0.0002,3625.2,3624.8,2.75871137]
["bitfinex","ETHUSD",1762768480313,0.2579609,3625.1,3624.8,0.72891305]
["bitfinex","ETHUSD",1762768480516,0.0002,3625.2,3624.8,3.93915568]
["bitfinex","ETHUSD",1762768480813,0.25804046,3625.1,3625.0,0.4815]
["bitfinex","ETHUSD",1762768481434,0.35154046,3625.1,3624.8,0.72891305]
["bitfinex","ETHUSD",1762768481636,0.25804046,3625.0,3624.7,0.73091305]
["bitfinex","ETHUSD",1762768481800,0.35514046,3624.9,3624.7,0.002]
["bitfinex","ETHUSD",1762768482000,2.75868853,3625.2,3624.7,0.002]
["bitfinex","ETHUSD",1762768482231,0.25816852,3625.1,3624.7,1.18241305]
["bitfinex","ETHUSD",1762768482437,0.25816852,3625.0,3624.7,0.73091305]
["bitfinex","ETHUSD",1762768482740,0.25816852,3624.9,3624.7,0.73091305]
["bitfinex","ETHUSD",1762768482954,0.25816852,3624.8,3624.7,0.73091305]
["bitfinex","ETHUSD",1762768483301,0.25816852,3624.8,3624.7,1.21241305]
["bitfinex","ETHUSD",1762768483504,0.25816852,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1762768483826,0.25816852,3624.8,3624.5,0.63291305]
["bitfinex","ETHUSD",1762768484031,0.25816852,3624.7,3624.5,1.08441305]
["bitfinex","ETHUSD",1762768484349,0.25816852,3624.6,3624.5,1.08441305]
["bitfinex","ETHUSD",1762768484565,0.0002,3625.2,3624.9,0.4815]
["bitfinex","ETHUSD",1762768484735,0.25832531,3625.1,3624.4,0.405504]
["bitfinex","ETHUSD",1762768484937,0.25832531,3625.0,3624.5,0.99374814]
["bitfinex","ETHUSD",1762768485135,0.0002,3625.2,3624.8,2.75877289]
["bitfinex","ETHUSD",1762768485136,0.25832531,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1762768485602,0.25832531,3624.9,3624.8,3.24027289]
["bitfinex","ETHUSD",1762768485861,0.25832531,3624.9,3624.8,3.69177289]
["bitfinex","ETHUSD",1762768488343,0.25752531,3624.9,3624.8,3.69177289]
["bitfinex","ETHUSD",1762768488643,0.25752531,3624.9,3624.8,0.933]
["bitfinex","ETHUSD",1762768489144,0.25752531,3624.9,3624.8,3.69177289]
["bitfinex","ETHUSD",1762768489900,0.25752531,3624.9,3624.8,3.24027289]
["bitfinex","ETHUSD",1762768490098,0.25752531,3624.9,3624.8,3.69177289]
["bitfinex","ETHUSD",1762768492504,0.35102531,3624.9,3624.6,0.96615813]
["bitfinex","ETHUSD",1762768492687,0.0002,3625.2,3624.8,0.4815]
["bitfinex","ETHUSD",1762768492897,0.0002,3625.2,3624.8,3.24026817]
["bitfinex","ETHUSD",1762768493095,0.0002,3625.2,3624.8,0.4815]
["bitfinex","ETHUSD",1762768493444,0.0002,3625.2,3624.8,3.24227013]
["bitfinex","ETHUSD",1762768493714,0.0002,3625.2,3624.9,2.75868217]
["bitfinex","ETHUSD",1762768494005,0.0002,3625.2,3624.8,3.24224715]
["bitfinex","ETHUSD",1762768494606,0.0002,3625.2,3624.8,0.4835]
["bitfinex","ETHUSD",1762768494913,0.4936,3625.2,3624.8,0.4835]
["bitfinex","ETHUSD",1762768495107,3.25214159,3625.2,3624.8,0.4835]
["bitfinex","ETHUSD",1762768495307,3.25214159,3625.2,3624.8,0.002]
["bitfinex","ETHUSD",1762768495697,3.21014159,3625.2,3624.8,0.002]
["bitfinex","ETHUSD",1762768495900,0.4516,3625.2,3624.8,0.002]
["bitfinex","ETHUSD",1762768497598,0.0002,3625.2,3624.8,0.002]
["bitfinex","ETHUSD",1762768497795,0.4516,3625.2,3624.8,2.76076399]
["bitfinex","ETHUSD",1762768497970,0.0002,3625.2,3624.8,2.76075012]
["bitfinex","ETHUSD",1762768498770,0.0002,3625.2,3624.8,0.002]
["bitfinex","ETHUSD",1762768498976,0.0002,3625.2,3624.8,2.76072964]
["bitfinex","ETHUSD",1762768500195,0.25846395,3625.1,3624.8,0.002]
["bitfinex","ETHUSD",1762768500400,0.25846395,3625.0,3624.8,0.002]
["bitfinex","ETHUSD",1762768500576,0.25846395,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768501605,0.36406395,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768502682,0.25846395,3624.9,3624.8,2.76077289]
["bitfinex","ETHUSD",1762768502884,0.25846395,3624.9,3624.8,0.4774]
["bitfinex","ETHUSD",1762768503283,0.25846395,3624.9,3624.8,4.11607689]
["bitfinex","ETHUSD",1762768503490,0.25846395,3624.9,3624.8,4.94073748]
["bitfinex","ETHUSD",1762768503692,0.25846395,3624.9,3624.8,5.90689561]
["bitfinex","ETHUSD",1762768503925,0.0002,3625.2,3625.1,3.16404859]
["bitfinex","ETHUSD",1762768504110,0.0002,3625.2,3625.1,4.80293897]
["bitfinex","ETHUSD",1762768504295,0.0002,3625.2,3625.1,5.27733897]
["bitfinex","ETHUSD",1762768504501,0.0002,3625.2,3625.1,6.58577292]
["bitfinex","ETHUSD",1762768505007,0.0002,3625.2,3625.1,7.07341811]
["bitfinex","ETHUSD",1762768505185,0.0002,3625.2,3625.1,5.61048254]
["bitfinex","ETHUSD",1762768506086,0.0002,3625.2,3625.1,6.58504202]
["bitfinex","ETHUSD",1762768508321,0.0002,3625.2,3625.1,4.87110407]
["bitfinex","ETHUSD",1762768509284,0.0002,3625.2,3625.1,3.89654459]
["bitfinex","ETHUSD",1762768509504,0.0002,3625.2,3625.1,4.30204859]
["bitfinex","ETHUSD",1762768509726,0.0002,3625.2,3625.1,5.30419351]
["bitfinex","ETHUSD",1762768509920,0.0002,3625.2,3625.1,5.27660807]
["bitfinex","ETHUSD",1762768510127,0.0002,3625.2,3625.1,6.66037959]
["bitfinex","ETHUSD",1762768510314,0.0002,3625.2,3625.1,5.65823467]
["bitfinex","ETHUSD",1762768510688,0.0002,3625.2,3625.1,6.63279415]
["bitfinex","ETHUSD",1762768511694,0.0002,3625.2,3625.1,5.65823467]
["bitfinex","ETHUSD",1762768512122,0.0002,3625.2,3625.1,6.91794667]
["bitfinex","ETHUSD",1762768512434,0.0004,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1762768512587,0.0004,3625.6,3625.5,3.23364024]
["bitfinex","ETHUSD",1762768512787,0.0004,3625.6,3625.5,3.70804024]
["bitfinex","ETHUSD",1762768514013,0.0004,3625.6,3625.5,5.18396672]
["bitfinex","ETHUSD",1762768514218,0.0004,3625.6,3625.5,6.44367872]
["bitfinex","ETHUSD",1762768514526,0.0004,3625.6,3625.5,7.41692758]
["bitfinex","ETHUSD",1762768515305,0.0004,3625.6,3625.5,6.44367872]
["bitfinex","ETHUSD",1762768516822,0.0004,3625.6,3625.5,7.41692758]
["bitfinex","ETHUSD",1762768517321,0.0004,3625.6,3625.5,6.44367872]
["bitfinex","ETHUSD",1762768519145,0.0004,3625.6,3625.5,10.31347872]
["bitfinex","ETHUSD",1762768519849,0.0004,3625.6,3625.5,10.42385414]
["bitfinex","ETHUSD",1762768521752,0.0004,3625.6,3625.5,11.88678971]
["bitfinex","ETHUSD",1762768522045,0.0004,3625.6,3625.5,13.6608792]
["bitfinex","ETHUSD",1762768522247,0.0004,3625.6,3625.5,10.42385414]
["bitfinex","ETHUSD",1762768522546,0.0004,3625.6,3625.5,19.9608792]
["bitfinex","ETHUSD",1762768523349,0.0004,3625.6,3625.5,20.24111094]
["bitfinex","ETHUSD",1762768525874,0.0004,3625.6,3625.5,13.94111094]
["bitfinex","ETHUSD",1762768526062,0.0004,3625.6,3625.5,4.41443814]
["bitfinex","ETHUSD",1762768526261,0.0773,3625.6,3625.5,2.86861566]
["bitfinex","ETHUSD",1762768526663,0.0773,3625.6,3625.5,4.12832766]
["bitfinex","ETHUSD",1762768526972,0.0004,3625.6,3625.5,4.12832766]
["bitfinex","ETHUSD",1762768527753,0.0004,3625.6,3625.5,4.53383166]
["bitfinex","ETHUSD",1762768528260,0.0004,3625.6,3625.5,4.53583166]
["bitfinex","ETHUSD",1762768529955,0.0004,3625.6,3625.5,5.01163166]
["bitfinex","ETHUSD",1762768530456,0.0004,3625.6,3625.5,4.53583166]
["bitfinex","ETHUSD",1762768530853,0.0004,3625.6,3625.5,6.46257746]
["bitfinex","ETHUSD",1762768531070,0.0004,3625.6,3625.5,6.68994466]
["bitfinex","ETHUSD",1762768531485,0.0004,3625.6,3625.5,10.55974466]
["bitfinex","ETHUSD",1762768532679,0.0004,3625.6,3625.5,13.79676972]
["bitfinex","ETHUSD",1762768533507,0.0004,3625.6,3625.5,10.55974466]
["bitfinex","ETHUSD",1762768533708,0.0004,3625.6,3625.5,13.79676972]
["bitfinex","ETHUSD",1762768534033,0.0004,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1762768534034,0.5496,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1762768535497,0.4764,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1762768535677,0.4724,3625.6,3625.5,2.76024024]
["bitfinex","ETHUSD",1762768536095,0.4716,3625.6,3625.5,2.76024024]
["bitfinex","ETHUSD",1762768536434,0.5488,3625.6,3625.5,2.76024024]
["bitfinex","ETHUSD",1762768537225,0.5488,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1762768537515,0.5488,3625.6,3625.5,2.76024024]
["bitfinex","ETHUSD",1762768538482,0.4716,3625.6,3625.5,2.76024024]
["bitfinex","ETHUSD",1762768539082,0.001,3625.8,3625.7,3.16359209]
["bitfinex","ETHUSD",1762768539283,0.001,3625.8,3625.7,3.63939209]
["bitfinex","ETHUSD",1762768539716,0.477,3625.8,3625.7,3.16359209]
["bitfinex","ETHUSD",1762768540011,0.5498,3625.8,3625.7,3.16359209]
["bitfinex","ETHUSD",1762768540200,0.001,3625.8,3625.7,3.16359209]
["bitfinex","ETHUSD",1762768540912,0.001,3625.8,3625.7,4.7118742]
["bitfinex","ETHUSD",1762768541319,0.001,3625.8,3625.7,4.82225754]
["bitfinex","ETHUSD",1762768541823,0.001,3625.8,3625.7,6.08196954]
["bitfinex","ETHUSD",1762768542546,0.001,3625.8,3625.7,6.57432937]
["bitfinex","ETHUSD",1762768542729,0.001,3625.8,3625.7,5.60186954]
["bitfinex","ETHUSD",1762768543204,0.477,3625.8,3625.7,5.12606954]
["bitfinex","ETHUSD",1762768543398,0.001,3625.8,3625.7,5.12606954]
["bitfinex","ETHUSD",1762768545039,0.001,3625.8,3625.7,5.60186954]
["bitfinex","ETHUSD",1762768545244,0.001,3625.8,3625.7,10.29145443]
["bitfinex","ETHUSD",1762768545610,0.001,3625.8,3625.7,10.29132902]
["bitfinex","ETHUSD",1762768546006,0.001,3625.8,3625.7,9.81122902]
["bitfinex","ETHUSD",1762768547012,0.001,3625.8,3625.7,10.29132902]
["bitfinex","ETHUSD",1762768547213,0.001,3625.8,3625.7,9.3189946]
["bitfinex","ETHUSD",1762768548145,0.001,3625.8,3625.7,10.77665695]
["bitfinex","ETHUSD",1762768548444,0.001,3625.8,3625.7,9.3189946]
["bitfinex","ETHUSD",1762768550818,0.001,3625.8,3625.7,9.31663407]
["bitfinex","ETHUSD",1762768551249,0.001,3625.8,3625.7,13.18643407]
["bitfinex","ETHUSD",1762768553329,0.001,3625.8,3625.7,9.47166954]
["bitfinex","ETHUSD",1762768553739,0.001,3625.8,3625.7,10.92969556]
["bitfinex","ETHUSD",1762768555555,0.001,3625.8,3625.7,10.93009701]
["bitfinex","ETHUSD",1762768555761,0.4699,3625.8,3625.7,6.58449701]
["bitfinex","ETHUSD",1762768556061,0.001,3625.8,3625.7,5.12606954]
["bitfinex","ETHUSD",1762768556360,0.466,3625.8,3625.7,4.53368743]
["bitfinex","ETHUSD",1762768556724,0.001,3625.8,3625.7,4.53368743]
["bitfinex","ETHUSD",1762768556931,0.001,3625.8,3625.7,6.4605149]
["bitfinex","ETHUSD",1762768557262,0.4699,3625.8,3625.7,4.53368743]
["bitfinex","ETHUSD",1762768558030,0.001,3625.8,3625.7,4.53368743]
["bitfinex","ETHUSD",1762768558375,0.001,3625.8,3625.7,6.4605149]
["bitfinex","ETHUSD",1762768558944,0.001,3625.8,3625.7,4.53368743]
["bitfinex","ETHUSD",1762768559242,0.4699,3625.8,3625.7,4.53368743]
["bitfinex","ETHUSD",1762768559766,0.001,3625.8,3625.7,4.53368743]
["bitfinex","ETHUSD",1762768560130,0.0002,3625.8,3625.7,4.53368743]
["bitfinex","ETHUSD",1762768560934,0.0002,3625.8,3625.7,8.40348743]
["bitfinex","ETHUSD",1762768561348,0.0002,3625.8,3625.7,8.87188743]
["bitfinex","ETHUSD",1762768561863,0.0002,3625.8,3625.7,10.905463]
["bitfinex","ETHUSD",1762768562256,0.0002,3625.8,3625.7,10.437063]
["bitfinex","ETHUSD",1762768562438,0.0002,3625.8,3625.7,8.97863553]
["bitfinex","ETHUSD",1762768562766,0.4652,3625.8,3625.7,8.97863553]
["bitfinex","ETHUSD",1762768563473,0.0002,3625.8,3625.7,8.97863553]
["bitfinex","ETHUSD",1762768564460,0.4652,3625.8,3625.7,10.437063]
["bitfinex","ETHUSD",1762768566848,0.4652,3625.8,3625.7,8.40348743]
["bitfinex","ETHUSD",1762768567048,0.4614,3625.8,3625.7,8.40348743]
["bitfinex","ETHUSD",1762768567572,0.4614,3625.8,3625.7,4.53368743]
["bitfinex","ETHUSD",1762768567742,0.4614,3625.8,3625.7,4.52508743]
["bitfinex","ETHUSD",1762768568480,0.5489,3625.8,3625.6,0.97567174]
["bitfinex","ETHUSD",1762768568726,0.80691906,3625.7,3625.6,0.73248763]
["bitfinex","ETHUSD",1762768568902,0.80691906,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762768570269,3.56500715,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762768570471,0.80691906,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762768573293,0.80691906,3625.7,3625.6,2.76016416]
["bitfinex","ETHUSD",1762768573492,0.80691906,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762768574605,3.56500715,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762768574747,0.80691906,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762768576790,0.34511906,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762768576997,0.0869,3625.7,3625.6,2.76016416]
["bitfinex","ETHUSD",1762768577299,0.0869,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762768577300,3.30308809,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762768577453,3.95046518,3625.7,3625.2,0.73248763]
["bitfinex","ETHUSD",1762768577760,3.2272924,3625.3,3625.2,0.73248763]
["bitfinex","ETHUSD",1762768577961,0.72660065,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768578191,6.79955758,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768582790,0.25770065,3625.3,3625.2,0.4704]
["bitfinex","ETHUSD",1762768582996,0.545,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768583195,6.79521459,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768583556,0.80215766,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768584021,0.34405766,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768584200,0.34325766,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768584402,0.0861,3625.3,3625.2,2.76046849]
["bitfinex","ETHUSD",1762768584709,0.0861,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768585017,0.5442,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768588812,3.3025924,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768588978,3.55978461,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768589306,0.80139221,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768590042,3.55978461,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768591502,6.79444914,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768594086,8.05416114,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1762768600630,2.75907736,3624.4,3623.7,2.74657218]
["bitfinex","ETHUSD",1762768600796,0.25719221,3624.3,3623.8,2.75947643]
["bitfinex","ETHUSD",1762768600995,0.25719221,3624.2,3623.8,2.75947643]
["bitfinex","ETHUSD",1762768601323,0.25719221,3624.1,3623.7,3.25689656]
["bitfinex","ETHUSD",1762768601526,2.75882755,3624.8,3624.1,2.75924568]
["bitfinex","ETHUSD",1762768601694,3.01649231,3624.7,3624.3,0.4861]
["bitfinex","ETHUSD",1762768601895,0.25763884,3624.6,3624.3,0.4861]
["bitfinex","ETHUSD",1762768602094,0.25763884,3624.5,3624.3,0.4861]
["bitfinex","ETHUSD",1762768602311,0.25763884,3624.4,3624.1,0.1814]
["bitfinex","ETHUSD",1762768602515,0.25763884,3624.3,3624.1,0.1814]
["bitfinex","ETHUSD",1762768602722,2.75877982,3624.8,3624.2,0.4973]
["bitfinex","ETHUSD",1762768602923,0.25767254,3624.7,3624.6,0.4861]
["bitfinex","ETHUSD",1762768603236,0.25767254,3624.7,3624.3,0.4973]
["bitfinex","ETHUSD",1762768603428,2.75879232,3624.8,3624.6,0.4861]
["bitfinex","ETHUSD",1762768603736,0.25771463,3624.7,3624.3,0.4973]
["bitfinex","ETHUSD",1762768603922,0.25771463,3624.6,3624.3,0.4973]
["bitfinex","ETHUSD",1762768604129,0.25771463,3624.5,3624.3,0.4973]
["bitfinex","ETHUSD",1762768604330,0.25771463,3624.4,3624.3,0.4973]
["bitfinex","ETHUSD",1762768604839,0.25771463,3624.4,3624.3,0.9834]
["bitfinex","ETHUSD",1762768606447,0.25771463,3624.4,3624.3,0.4861]
["bitfinex","ETHUSD",1762768608121,0.25691463,3624.4,3624.3,0.4861]
["bitfinex","ETHUSD",1762768608529,0.25691463,3624.4,3624.3,3.74255349]
["bitfinex","ETHUSD",1762768608939,2.75847151,3625.2,3624.6,2.75885937]
["bitfinex","ETHUSD",1762768609440,2.75847151,3625.2,3624.6,3.25615937]
["bitfinex","ETHUSD",1762768609605,0.4703,3625.5,3624.6,0.4973]
["bitfinex","ETHUSD",1762768609807,1.259712,3625.3,3624.2,0.73081472]
["bitfinex","ETHUSD",1762768610037,5.99327514,3625.1,3624.2,3.25652461]
["bitfinex","ETHUSD",1762768610240,2.75870008,3624.9,3624.3,2.75913971]
["bitfinex","ETHUSD",1762768610725,2.75870008,3624.9,3624.3,3.25643971]
["bitfinex","ETHUSD",1762768610950,2.75863697,3625.0,3624.3,0.4973]
["bitfinex","ETHUSD",1762768611265,2.75862731,3625.0,3624.3,3.256408]
["bitfinex","ETHUSD",1762768611417,2.75862731,3625.0,3624.4,2.75906546]
["bitfinex","ETHUSD",1762768611617,2.75877473,3624.8,3624.2,0.405504]
["bitfinex","ETHUSD",1762768611820,2.75877473,3624.8,3624.2,3.16471445]
["bitfinex","ETHUSD",1762768612052,2.75877473,3624.8,3624.2,0.405504]
["bitfinex","ETHUSD",1762768612256,2.75877473,3624.8,3624.2,0.902804]
["bitfinex","ETHUSD",1762768612413,3.23466453,3625.1,3624.3,2.7590876]
["bitfinex","ETHUSD",1762768612619,0.4703,3625.5,3625.0,0.4861]
["bitfinex","ETHUSD",1762768612929,0.4703,3625.5,3624.5,2.75895424]
["bitfinex","ETHUSD",1762768612930,2.75851875,3625.2,3624.5,2.75895424]
["bitfinex","ETHUSD",1762768613130,2.75851875,3625.2,3624.6,2.75892313]
["bitfinex","ETHUSD",1762768613528,2.75839713,3625.3,3625.1,0.4613]
["bitfinex","ETHUSD",1762768613728,3.23926786,3625.5,3625.1,0.4613]
["bitfinex","ETHUSD",1762768613933,2.75844025,3625.3,3625.1,0.4613]
["bitfinex","ETHUSD",1762768614453,2.75846849,3625.2,3625.1,0.4613]
["bitfinex","ETHUSD",1762768614626,2.75855071,3625.1,3624.7,0.4859]
["bitfinex","ETHUSD",1762768615019,0.001,3624.9,3624.7,0.4859]
["bitfinex","ETHUSD",1762768615219,0.001,3624.9,3624.4,3.21966905]
["bitfinex","ETHUSD",1762768615462,0.001,3624.9,3624.3,1.19341472]
["bitfinex","ETHUSD",1762768615648,0.001,3624.9,3624.4,0.4606]
["bitfinex","ETHUSD",1762768616030,2.75971014,3624.9,3624.3,0.73281472]
["bitfinex","ETHUSD",1762768616327,3.21482866,3624.9,3624.3,0.002]
["bitfinex","ETHUSD",1762768616716,0.001,3624.9,3624.3,0.002]
["bitfinex","ETHUSD",1762768617040,0.001,3624.9,3624.8,0.4635]
["bitfinex","ETHUSD",1762768617968,0.001,3624.9,3624.8,0.9241]
["bitfinex","ETHUSD",1762768618156,0.001,3624.9,3624.8,3.68287289]
["bitfinex","ETHUSD",1762768619573,0.001,3624.9,3624.8,4.08837689]
["bitfinex","ETHUSD",1762768619740,0.001,3624.9,3624.8,4.90575764]
["bitfinex","ETHUSD",1762768620275,0.001,3624.9,3624.8,5.63657236]
["bitfinex","ETHUSD",1762768621466,0.001,3624.9,3624.8,3.16427689]
["bitfinex","ETHUSD",1762768621765,0.001,3624.9,3624.8,4.08837689]
["bitfinex","ETHUSD",1762768622164,0.001,3624.9,3624.8,1.329604]
["bitfinex","ETHUSD",1762768622474,0.001,3624.9,3624.8,4.08837689]
["bitfinex","ETHUSD",1762768624675,0.001,3624.9,3624.8,1.329604]
["bitfinex","ETHUSD",1762768624858,0.001,3624.9,3624.8,0.869004]
["bitfinex","ETHUSD",1762768625036,0.001,3624.9,3624.8,3.62777689]
["bitfinex","ETHUSD",1762768625243,0.001,3624.9,3624.8,0.869004]
["bitfinex","ETHUSD",1762768625446,0.001,3624.9,3624.8,3.62777689]
["bitfinex","ETHUSD",1762768625646,0.001,3624.9,3624.8,4.08837689]
["bitfinex","ETHUSD",1762768625847,0.001,3624.9,3624.8,4.8461861]
["bitfinex","ETHUSD",1762768626142,0.001,3624.9,3624.8,4.87377382]
["bitfinex","ETHUSD",1762768627467,0.001,3624.9,3624.8,4.8461861]
["bitfinex","ETHUSD",1762768628360,0.001,3624.9,3624.8,6.13348582]
["bitfinex","ETHUSD",1762768628670,0.001,3624.9,3624.8,6.1058981]
["bitfinex","ETHUSD",1762768628896,0.001,3624.9,3624.8,6.40862984]
["bitfinex","ETHUSD",1762768629076,0.001,3624.9,3624.8,6.1058981]
["bitfinex","ETHUSD",1762768630074,0.001,3624.9,3624.8,9.34416596]
["bitfinex","ETHUSD",1762768630286,0.001,3624.9,3624.8,5.34808889]
["bitfinex","ETHUSD",1762768630466,0.001,3624.9,3624.8,6.3204585]
["bitfinex","ETHUSD",1762768631064,0.001,3624.9,3624.8,5.34808889]
["bitfinex","ETHUSD",1762768631305,0.001,3624.9,3624.8,4.94258489]
["bitfinex","ETHUSD",1762768631869,0.001,3624.9,3624.8,4.88748889]
["bitfinex","ETHUSD",1762768632290,0.0002,3624.9,3624.8,5.34808889]
["bitfinex","ETHUSD",1762768632611,0.0002,3624.9,3624.8,6.72568721]
["bitfinex","ETHUSD",1762768632761,0.0002,3624.9,3624.8,9.96395507]
["bitfinex","ETHUSD",1762768633658,0.0002,3624.9,3624.8,6.72568721]
["bitfinex","ETHUSD",1762768634487,0.0002,3624.9,3624.8,5.34808889]
["bitfinex","ETHUSD",1762768634991,0.0002,3624.9,3624.8,4.42398889]
["bitfinex","ETHUSD",1762768635368,0.0002,3624.9,3624.8,4.88748889]
["bitfinex","ETHUSD",1762768636276,0.0002,3624.9,3624.8,4.42398889]
["bitfinex","ETHUSD",1762768636676,0.0002,3624.9,3624.8,4.88748889]
["bitfinex","ETHUSD",1762768637100,0.0002,3624.9,3624.8,4.42398889]
["bitfinex","ETHUSD",1762768637284,0.0002,3624.9,3624.8,3.16427689]
["bitfinex","ETHUSD",1762768637801,0.0002,3624.9,3624.8,3.62777689]
["bitfinex","ETHUSD",1762768638102,0.0002,3624.9,3624.8,3.16427689]
["bitfinex","ETHUSD",1762768638261,0.0002,3624.9,3624.8,4.8969795]
["bitfinex","ETHUSD",1762768638464,0.0002,3624.9,3624.8,7.12906111]
["bitfinex","ETHUSD",1762768638694,0.0002,3624.9,3624.8,8.07716511]
["bitfinex","ETHUSD",1762768638883,0.0002,3624.9,3624.8,6.52020133]
["bitfinex","ETHUSD",1762768639300,0.0002,3624.9,3624.8,11.702683]
["bitfinex","ETHUSD",1762768639699,0.0002,3624.9,3624.8,8.46441514]
["bitfinex","ETHUSD",1762768639879,0.0002,3624.9,3624.8,6.52020133]
["bitfinex","ETHUSD",1762768640080,0.0002,3624.9,3624.8,8.46438414]
["bitfinex","ETHUSD",1762768640280,0.0002,3624.9,3624.8,12.33371227]
["bitfinex","ETHUSD",1762768641103,0.0002,3624.9,3624.8,10.0264915]
["bitfinex","ETHUSD",1762768642281,0.0002,3624.9,3624.8,6.1566915]
["bitfinex","ETHUSD",1762768642491,0.0002,3624.9,3624.8,7.61533304]
["bitfinex","ETHUSD",1762768643774,0.0002,3624.9,3624.8,10.8536009]
["bitfinex","ETHUSD",1762768644099,0.0002,3624.9,3624.8,7.61533304]
["bitfinex","ETHUSD",1762768644286,0.0002,3624.9,3624.8,5.34808889]
["bitfinex","ETHUSD",1762768645518,0.0002,3624.9,3624.8,8.12575675]
["bitfinex","ETHUSD",1762768645885,0.0002,3624.9,3624.8,8.60605675]
["bitfinex","ETHUSD",1762768646075,0.0002,3624.9,3624.8,9.60605675]
["bitfinex","ETHUSD",1762768647406,0.0002,3624.9,3624.8,5.48198489]
["bitfinex","ETHUSD",1762768647777,0.0002,3624.9,3624.8,5.88748889]
["bitfinex","ETHUSD",1762768648000,0.0002,3624.9,3624.8,5.42398889]
["bitfinex","ETHUSD",1762768648001,0.0794,3624.9,3624.8,5.42398889]
["bitfinex","ETHUSD",1762768648280,0.0794,3624.9,3624.8,4.89483321]
["bitfinex","ETHUSD",1762768649704,0.0794,3624.9,3624.8,4.89683321]
["bitfinex","ETHUSD",1762768650426,0.0794,3624.9,3624.8,2.13806032]
["bitfinex","ETHUSD",1762768650605,0.0794,3624.9,3624.8,1.407504]
["bitfinex","ETHUSD",1762768650931,0.0794,3624.9,3624.8,4.16627689]
["bitfinex","ETHUSD",1762768651684,0.0002,3624.9,3624.8,4.16627689]
["bitfinex","ETHUSD",1762768652624,0.0002,3624.9,3624.8,1.407504]
["bitfinex","ETHUSD",1762768652784,0.0794,3624.9,3624.8,1.407504]
["bitfinex","ETHUSD",1762768653311,0.4652,3624.9,3624.8,1.407504]
["bitfinex","ETHUSD",1762768654401,0.5523,3624.9,3624.8,1.002]
["bitfinex","ETHUSD",1762768655016,0.4652,3624.9,3624.8,1.002]
["bitfinex","ETHUSD",1762768656444,0.4644,3624.9,3624.8,1.002]
["bitfinex","ETHUSD",1762768657342,0.5515,3624.9,3624.8,1.002]
["bitfinex","ETHUSD",1762768657646,0.001,3625.3,3624.8,2.67721624]
["bitfinex","ETHUSD",1762768657811,0.25790155,3625.2,3625.1,2.75854285]
["bitfinex","ETHUSD",1762768658141,0.001,3625.3,3624.9,2.75869679]
["bitfinex","ETHUSD",1762768658142,0.001,3625.3,3625.2,3.22266849]
["bitfinex","ETHUSD",1762768658340,0.25889567,3625.3,3625.2,3.22266849]
["bitfinex","ETHUSD",1762768661343,0.001,3625.3,3625.2,3.22266849]
["bitfinex","ETHUSD",1762768662045,0.001,3625.3,3625.2,5.20216863]
["bitfinex","ETHUSD",1762768662742,0.001,3625.3,3625.2,4.499567]
["bitfinex","ETHUSD",1762768663245,0.001,3625.3,3625.2,5.81160148]
["bitfinex","ETHUSD",1762768663436,0.001,3625.3,3625.2,6.75762883]
["bitfinex","ETHUSD",1762768664343,0.001,3625.3,3625.2,5.7840168]
["bitfinex","ETHUSD",1762768664643,0.001,3625.3,3625.2,8.34580697]
["bitfinex","ETHUSD",1762768664844,4.04182724,3625.3,3624.8,1.73155112]
["bitfinex","ETHUSD",1762768665022,0.25785938,3625.2,3625.0,2.7586151]
["bitfinex","ETHUSD",1762768665223,0.001,3625.3,3625.2,3.62817249]
["bitfinex","ETHUSD",1762768665423,0.001,3625.3,3625.2,4.38533473]
["bitfinex","ETHUSD",1762768665628,0.001,3625.3,3625.2,3.65575717]
["bitfinex","ETHUSD",1762768665846,0.001,3625.3,3625.2,3.62817249]
["bitfinex","ETHUSD",1762768667311,0.0768,3625.3,3625.2,0.405504]
["bitfinex","ETHUSD",1762768667517,0.0768,3625.3,3625.0,0.72959237]
["bitfinex","ETHUSD",1762768667716,0.4699,3625.3,3624.9,0.72959237]
["bitfinex","ETHUSD",1762768667921,0.0797,3624.9,3624.8,1.73159237]
["bitfinex","ETHUSD",1762768668159,0.0797,3624.9,3624.8,1.002]
["bitfinex","ETHUSD",1762768668327,0.001,3625.3,3625.0,2.75859199]
["bitfinex","ETHUSD",1762768668648,0.25786433,3625.2,3625.0,2.75855339]
["bitfinex","ETHUSD",1762768668835,0.001,3625.3,3625.0,2.75855339]
["bitfinex","ETHUSD",1762768669040,0.001,3625.3,3625.0,2.75855902]
["bitfinex","ETHUSD",1762768669429,0.001,3625.3,3625.0,2.75862068]
["bitfinex","ETHUSD",1762768669629,0.001,3625.3,3625.1,0.02758544]
["bitfinex","ETHUSD",1762768669826,0.001,3625.3,3625.1,2.78607331]
["bitfinex","ETHUSD",1762768670031,0.001,3625.3,3625.2,3.22266849]
["bitfinex","ETHUSD",1762768670635,0.001,3625.3,3625.2,3.95226086]
["bitfinex","ETHUSD",1762768670822,0.001,3625.3,3625.2,0.72959237]
["bitfinex","ETHUSD",1762768670823,0.0768,3625.3,3625.2,0.72959237]
["bitfinex","ETHUSD",1762768671023,0.0768,3625.3,3625.1,3.4881157]
["bitfinex","ETHUSD",1762768671324,0.0758,3625.2,3625.1,1.13509637]
["bitfinex","ETHUSD",1762768671522,0.0758,3625.2,3625.1,3.89364096]
["bitfinex","ETHUSD",1762768672134,0.0758,3625.2,3625.1,1.13509637]
["bitfinex","ETHUSD",1762768672335,0.80284068,3625.2,3625.1,0.405504]
["bitfinex","ETHUSD",1762768672555,0.33394068,3625.2,3625.1,0.405504]
["bitfinex","ETHUSD",1762768672757,0.0758,3625.2,3625.1,0.405504]
["bitfinex","ETHUSD",1762768674145,0.33399545,3625.2,3625.1,0.405504]
["bitfinex","ETHUSD",1762768674854,0.33399546,3625.2,3625.1,3.16404859]
["bitfinex","ETHUSD",1762768675048,0.33399546,3625.2,3625.1,0.405504]
["bitfinex","ETHUSD",1762768675451,0.0758,3625.2,3625.1,3.16404859]
["bitfinex","ETHUSD",1762768675667,0.001,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1762768675861,0.001,3625.3,3625.2,3.48913235]
["bitfinex","ETHUSD",1762768676165,0.0807,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1762768676462,0.33891868,3625.3,3625.2,3.48913235]
["bitfinex","ETHUSD",1762768676631,0.001,3625.3,3625.2,3.96083235]
["bitfinex","ETHUSD",1762768677232,0.34873571,3625.3,3625.2,0.73066386]
["bitfinex","ETHUSD",1762768678469,0.34873571,3625.3,3625.2,3.48913235]
["bitfinex","ETHUSD",1762768678827,0.25923571,3625.3,3625.2,3.89463635]
["bitfinex","ETHUSD",1762768679033,0.25923571,3625.3,3625.2,4.36633635]
["bitfinex","ETHUSD",1762768679234,0.25923571,3625.3,3625.2,4.82493635]
["bitfinex","ETHUSD",1762768680165,0.001,3625.3,3625.2,4.36633635]
["bitfinex","ETHUSD",1762768680330,0.0002,3625.3,3625.2,4.36633635]
["bitfinex","ETHUSD",1762768680734,0.0002,3625.3,3625.2,4.85252103]
["bitfinex","ETHUSD",1762768680933,0.0002,3625.3,3625.2,4.99957594]
["bitfinex","ETHUSD",1762768682067,0.0002,3625.3,3625.2,4.51339126]
["bitfinex","ETHUSD",1762768682653,0.0002,3625.3,3625.2,5.48700329]
["bitfinex","ETHUSD",1762768687785,0.0942,3625.3,3625.2,5.01530329]
["bitfinex","ETHUSD",1762768688348,0.0942,3625.3,3625.2,4.13758452]
["bitfinex","ETHUSD",1762768688545,0.0942,3625.3,3625.2,8.00738452]
["bitfinex","ETHUSD",1762768689991,0.0942,3625.3,3625.2,1.37911603]
["bitfinex","ETHUSD",1762768690192,0.8079037,3625.3,3625.0,0.73186097]
["bitfinex","ETHUSD",1762768690488,0.0931,3625.1,3624.9,0.002]
["bitfinex","ETHUSD",1762768690689,0.2637037,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762768691193,0.7227037,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762768691404,0.2583037,3625.0,3624.9,3.25998375]
["bitfinex","ETHUSD",1762768691558,0.2583037,3625.0,3624.9,3.23239679]
["bitfinex","ETHUSD",1762768691906,0.2583037,3625.0,3624.9,2.76069679]
["bitfinex","ETHUSD",1762768692052,0.3523037,3625.0,3624.9,2.76069679]
["bitfinex","ETHUSD",1762768692968,0.3523037,3625.0,3624.9,3.49255776]
["bitfinex","ETHUSD",1762768693873,0.2583037,3625.0,3624.9,4.42285776]
["bitfinex","ETHUSD",1762768694054,0.2583037,3625.0,3624.9,3.96425776]
["bitfinex","ETHUSD",1762768694255,0.2583037,3625.0,3624.9,3.49255776]
["bitfinex","ETHUSD",1762768694455,0.2583037,3625.0,3624.9,5.69691755]
["bitfinex","ETHUSD",1762768694816,0.0002,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1762768695111,0.0002,3625.3,3625.1,2.75852311]
["bitfinex","ETHUSD",1762768695112,0.25842981,3625.3,3625.1,2.75852311]
["bitfinex","ETHUSD",1762768695390,0.25822981,3625.2,3625.1,2.75852311]
["bitfinex","ETHUSD",1762768696355,0.35282981,3625.2,3625.0,0.73166384]
["bitfinex","ETHUSD",1762768696556,0.35642981,3625.1,3625.0,1.13716784]
["bitfinex","ETHUSD",1762768696754,0.35642981,3625.1,3625.0,0.405504]
["bitfinex","ETHUSD",1762768696952,0.35642981,3625.1,3625.0,1.13716784]
["bitfinex","ETHUSD",1762768697699,0.35642981,3625.1,3625.0,0.405504]
["bitfinex","ETHUSD",1762768698268,0.35642981,3625.1,3624.9,0.73366384]
["bitfinex","ETHUSD",1762768698609,0.4518,3625.2,3625.0,1.13716784]
["bitfinex","ETHUSD",1762768698769,0.35994837,3625.1,3625.0,1.13716784]
["bitfinex","ETHUSD",1762768698952,0.35994837,3625.1,3625.0,0.405504]
["bitfinex","ETHUSD",1762768699158,0.80824837,3625.1,3625.0,0.405504]
["bitfinex","ETHUSD",1762768699357,0.80824837,3625.1,3624.9,0.73366384]
["bitfinex","ETHUSD",1762768699572,0.72174837,3625.0,3624.9,0.73366384]
["bitfinex","ETHUSD",1762768699792,0.26274837,3625.0,3624.9,3.49236063]
["bitfinex","ETHUSD",1762768699983,0.0045,3625.0,3624.9,3.49236063]
["bitfinex","ETHUSD",1762768700384,0.0045,3625.0,3624.9,0.73366384]
["bitfinex","ETHUSD",1762768700593,0.4635,3625.0,3624.9,0.73366384]
["bitfinex","ETHUSD",1762768701587,0.4635,3625.0,3624.9,3.49236063]
["bitfinex","ETHUSD",1762768701774,0.0045,3625.0,3624.9,0.73366384]
["bitfinex","ETHUSD",1762768701974,3.4803498,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762768704301,3.4795498,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762768711012,4.7392618,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762768714835,4.7493618,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762768715909,7.98689713,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762768716110,7.98636202,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1762768722978,2.75892512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768723146,6.25885446,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768723338,6.72795446,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768725645,6.25885446,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768726247,6.72795446,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768728297,6.72715446,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768731280,6.25805446,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768732951,4.32873113,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768733153,7.56626646,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768734099,7.56658068,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768735581,7.56758068,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768735989,8.04638068,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768736302,7.56758068,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768736884,7.57070151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768737354,7.51750151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768739859,7.59090151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768740924,7.51750151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768741771,7.59090151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768742967,7.59500151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768743372,8.06580151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768743798,7.59890151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768744194,8.00660151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768744394,8.06980151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768745211,8.00660151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768745412,8.06980151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768745917,8.00660151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768746523,4.27684535,3624.6,3624.5,0.4834]
["bitfinex","ETHUSD",1762768746687,8.06570151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768747085,7.59090151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768747691,7.51750151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768747910,7.51750151,3624.6,3624.5,0.4834]
["bitfinex","ETHUSD",1762768748282,7.51750151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768748889,7.59090151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768749090,6.33118951,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768749280,7.59090151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768750126,8.06570151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768750812,7.59090151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768752193,7.59010151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768752530,6.33038951,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768752918,7.59010151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768753418,7.51670151,3624.6,3624.5,0.4834]
["bitfinex","ETHUSD",1762768753739,7.51670151,3624.6,3624.5,0.9366]
["bitfinex","ETHUSD",1762768755562,7.59010151,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768756452,8.06623581,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768757149,4.82557965,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768757447,8.06623581,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768758247,7.59073581,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768759524,8.06623581,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768760765,7.51733581,3624.6,3624.5,0.4834]
["bitfinex","ETHUSD",1762768760951,8.27880237,3624.6,3624.5,0.9366]
["bitfinex","ETHUSD",1762768761132,8.16833581,3624.6,3624.5,0.9366]
["bitfinex","ETHUSD",1762768761552,8.16833581,3624.6,3624.5,0.4834]
["bitfinex","ETHUSD",1762768761765,7.51733581,3624.6,3624.5,0.9366]
["bitfinex","ETHUSD",1762768762067,7.51733581,3624.6,3624.5,0.4834]
["bitfinex","ETHUSD",1762768763265,7.51733581,3624.6,3624.5,0.9366]
["bitfinex","ETHUSD",1762768763573,7.51733581,3624.6,3624.5,0.4834]
["bitfinex","ETHUSD",1762768764066,7.59153581,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768764470,7.51733581,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768764668,7.51733581,3624.6,3624.5,0.4834]
["bitfinex","ETHUSD",1762768765877,3.01696765,3624.6,3624.5,0.9491]
["bitfinex","ETHUSD",1762768766061,3.01856765,3624.6,3624.5,0.9491]
["bitfinex","ETHUSD",1762768767075,0.25964253,3624.6,3624.5,0.9491]
["bitfinex","ETHUSD",1762768768897,3.01856765,3624.6,3624.5,0.9491]
["bitfinex","ETHUSD",1762768769395,0.25964253,3624.6,3624.5,0.9491]
["bitfinex","ETHUSD",1762768769998,3.01856765,3624.6,3624.5,0.9491]
["bitfinex","ETHUSD",1762768771601,0.25964253,3624.6,3624.5,0.9491]
["bitfinex","ETHUSD",1762768774673,3.01856765,3624.6,3624.5,0.9491]
["bitfinex","ETHUSD",1762768776121,3.01776765,3624.6,3624.5,0.9491]
["bitfinex","ETHUSD",1762768776522,0.25884253,3624.6,3624.5,0.9491]
["bitfinex","ETHUSD",1762768777817,0.22228589,3624.6,3624.5,0.9491]
["bitfinex","ETHUSD",1762768779372,2.98121101,3624.6,3624.5,0.9491]
["bitfinex","ETHUSD",1762768780140,6.22186717,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768780283,6.31146717,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768782110,6.22186717,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768783227,6.22186717,3624.6,3624.5,0.4935]
["bitfinex","ETHUSD",1762768784228,2.98121101,3624.6,3624.5,0.9592]
["bitfinex","ETHUSD",1762768785714,2.98121101,3624.6,3624.5,0.4935]
["bitfinex","ETHUSD",1762768786107,2.98121101,3624.6,3624.5,0.9592]
["bitfinex","ETHUSD",1762768786598,2.98221101,3624.6,3624.5,0.9592]
["bitfinex","ETHUSD",1762768787021,2.98221101,3624.6,3624.5,0.4935]
["bitfinex","ETHUSD",1762768787822,0.22328589,3624.6,3624.5,0.9592]
["bitfinex","ETHUSD",1762768788018,0.22328589,3624.6,3624.5,1.331441]
["bitfinex","ETHUSD",1762768789007,0.22328589,3624.6,3624.5,0.9592]
["bitfinex","ETHUSD",1762768789834,0.22328589,3624.6,3624.5,7.3643614]
["bitfinex","ETHUSD",1762768790031,0.22328589,3624.6,3624.5,10.08271494]
["bitfinex","ETHUSD",1762768790032,0.001,3624.6,3624.5,10.08271494]
["bitfinex","ETHUSD",1762768790232,0.001,3624.6,3624.5,10.30600083]
["bitfinex","ETHUSD",1762768790534,0.001,3624.6,3624.5,8.84735929]
["bitfinex","ETHUSD",1762768790734,0.001,3624.6,3624.5,10.47834002]
["bitfinex","ETHUSD",1762768794147,0.001,3624.6,3624.5,11.45034634]
["bitfinex","ETHUSD",1762768794932,0.001,3624.6,3624.5,10.47834002]
["bitfinex","ETHUSD",1762768795131,0.001,3624.6,3624.5,11.45018939]
["bitfinex","ETHUSD",1762768796140,0.001,3624.6,3624.5,10.47834002]
["bitfinex","ETHUSD",1762768796544,0.001,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1762768796756,0.001,3625.0,3624.9,7.05255161]
["bitfinex","ETHUSD",1762768796957,0.001,3625.0,3624.9,7.53965161]
["bitfinex","ETHUSD",1762768797458,0.001,3625.0,3624.9,7.6500575]
["bitfinex","ETHUSD",1762768799030,0.001,3625.0,3624.9,7.64593257]
["bitfinex","ETHUSD",1762768799432,0.001,3625.0,3624.9,8.78017919]
["bitfinex","ETHUSD",1762768799633,0.001,3625.0,3624.9,8.05143657]
["bitfinex","ETHUSD",1762768800089,0.001,3625.0,3624.9,9.31114857]
["bitfinex","ETHUSD",1762768800298,0.0002,3625.0,3624.9,10.2828054]
["bitfinex","ETHUSD",1762768800477,0.0002,3625.3,3625.2,4.42368449]
["bitfinex","ETHUSD",1762768800789,0.001,3625.4,3625.3,7.66013963]
["bitfinex","ETHUSD",1762768800937,0.0002,3625.8,3625.6,4.42338016]
["bitfinex","ETHUSD",1762768801130,0.0002,3625.8,3625.6,8.60791139]
["bitfinex","ETHUSD",1762768801744,0.0002,3625.8,3625.6,5.48175071]
["bitfinex","ETHUSD",1762768801941,0.0002,3625.8,3625.6,6.82416877]
["bitfinex","ETHUSD",1762768802177,0.0002,3625.8,3625.6,7.55088055]
["bitfinex","ETHUSD",1762768802338,0.0002,3625.8,3625.6,6.82416877]
["bitfinex","ETHUSD",1762768804156,0.0002,3625.8,3625.6,7.55007883]
["bitfinex","ETHUSD",1762768808821,0.0002,3625.8,3625.6,6.82416877]
["bitfinex","ETHUSD",1762768809189,0.0002,3625.8,3625.6,7.54729207]
["bitfinex","ETHUSD",1762768809832,0.0002,3625.8,3625.6,4.07540461]
["bitfinex","ETHUSD",1762768809983,0.0002,3625.8,3625.6,5.08564671]
["bitfinex","ETHUSD",1762768810510,0.1101,3625.7,3625.6,0.11037055]
["bitfinex","ETHUSD",1762768810710,0.1101,3625.7,3625.3,0.4965]
["bitfinex","ETHUSD",1762768810913,0.001,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1762768811215,0.001,3625.7,3625.6,3.64186816]
["bitfinex","ETHUSD",1762768811428,0.001,3625.7,3625.6,3.23636416]
["bitfinex","ETHUSD",1762768812113,0.001,3625.7,3625.6,3.64186816]
["bitfinex","ETHUSD",1762768813316,0.001,3625.7,3625.6,4.13836816]
["bitfinex","ETHUSD",1762768813513,0.001,3625.7,3625.6,3.64186816]
["bitfinex","ETHUSD",1762768814092,0.1075,3625.7,3625.6,0.405504]
["bitfinex","ETHUSD",1762768814297,0.001,3625.7,3625.6,0.405504]
["bitfinex","ETHUSD",1762768814493,0.1083,3625.7,3625.6,0.405504]
["bitfinex","ETHUSD",1762768814702,0.1083,3625.7,3625.1,0.7231233]
["bitfinex","ETHUSD",1762768814899,0.4591,3625.7,3625.4,0.405504]
["bitfinex","ETHUSD",1762768815098,0.4591,3625.7,3625.1,0.1948]
["bitfinex","ETHUSD",1762768815314,0.1108,3625.2,3625.1,1.259712]
["bitfinex","ETHUSD",1762768815644,0.1108,3625.2,3624.8,3.48184615]
["bitfinex","ETHUSD",1762768815645,0.1108,3625.2,3624.8,0.4591]
["bitfinex","ETHUSD",1762768815785,0.1108,3625.2,3624.5,0.002]
["bitfinex","ETHUSD",1762768815786,2.75877289,3624.8,3624.5,0.002]
["bitfinex","ETHUSD",1762768815986,3.23653123,3625.3,3624.5,0.002]
["bitfinex","ETHUSD",1762768815987,0.4965,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768816487,0.5693,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768817122,3.32822512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768817327,0.5693,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768818686,3.5854915,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1762768819507,0.82656638,3624.6,3624.3,0.002]
["bitfinex","ETHUSD",1762768819708,0.4965,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768820226,0.5693,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768821442,0.5693,3624.4,3624.3,0.407504]
["bitfinex","ETHUSD",1762768821617,0.4965,3624.4,3624.3,3.16665749]
["bitfinex","ETHUSD",1762768821819,0.001,3625.7,3624.4,3.16454982]
["bitfinex","ETHUSD",1762768821820,0.0728,3625.0,3624.4,3.16454982]
["bitfinex","ETHUSD",1762768822145,0.25699348,3624.9,3624.4,3.16454982]
["bitfinex","ETHUSD",1762768822332,0.4922,3624.5,3624.4,3.16454982]
["bitfinex","ETHUSD",1762768822528,4.018019,3625.5,3624.4,3.16454982]
["bitfinex","ETHUSD",1762768822529,0.4617,3625.3,3624.5,0.405504]
["bitfinex","ETHUSD",1762768822840,0.4617,3625.3,3624.4,6.8179307]
["bitfinex","ETHUSD",1762768822841,0.4617,3625.6,3625.2,0.405504]
["bitfinex","ETHUSD",1762768823014,0.0002,3625.8,3625.2,3.16396872]
["bitfinex","ETHUSD",1762768823219,0.4627,3625.7,3625.2,3.16396872]
["bitfinex","ETHUSD",1762768823442,0.4627,3625.7,3625.3,0.405504]
["bitfinex","ETHUSD",1762768824049,0.001,3625.7,3625.4,0.405504]
["bitfinex","ETHUSD",1762768824246,0.0002,3625.7,3625.6,3.64186816]
["bitfinex","ETHUSD",1762768824608,0.0002,3625.7,3625.6,3.16366816]
["bitfinex","ETHUSD",1762768825832,0.1067,3625.7,3625.6,0.405504]
["bitfinex","ETHUSD",1762768826033,0.1067,3625.7,3625.6,3.16366816]
["bitfinex","ETHUSD",1762768826251,0.0002,3625.7,3625.6,3.62446816]
["bitfinex","ETHUSD",1762768826547,0.0002,3625.7,3625.6,4.10286816]
["bitfinex","ETHUSD",1762768826850,0.0002,3625.7,3625.6,3.62446816]
["bitfinex","ETHUSD",1762768827051,0.0002,3625.7,3625.6,3.21896416]
["bitfinex","ETHUSD",1762768827223,0.0002,3625.7,3625.6,0.866304]
["bitfinex","ETHUSD",1762768827413,0.0002,3625.7,3625.6,4.51316823]
["bitfinex","ETHUSD",1762768827920,0.0002,3625.7,3625.6,4.03476823]
["bitfinex","ETHUSD",1762768828129,0.0002,3625.7,3625.6,4.51316823]
["bitfinex","ETHUSD",1762768829565,0.0002,3625.7,3625.6,4.03476823]
["bitfinex","ETHUSD",1762768830587,0.0952,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1762768830877,0.0952,3625.7,3625.6,0.405504]
["bitfinex","ETHUSD",1762768831284,0.0952,3625.7,3625.6,3.16366816]
["bitfinex","ETHUSD",1762768831875,0.0002,3625.7,3625.6,3.16366816]
["bitfinex","ETHUSD",1762768832487,0.0002,3625.7,3625.6,3.6520498]
["bitfinex","ETHUSD",1762768832984,0.0002,3625.7,3625.6,4.1304498]
["bitfinex","ETHUSD",1762768833280,0.0002,3625.7,3625.6,7.72234348]
["bitfinex","ETHUSD",1762768833479,0.0002,3625.8,3625.7,4.42330409]
["bitfinex","ETHUSD",1762768833645,0.0002,3625.8,3625.7,6.08562739]
["bitfinex","ETHUSD",1762768833846,0.0002,3625.8,3625.7,10.28125389]
["bitfinex","ETHUSD",1762768834068,0.0002,3625.8,3625.7,11.68803075]
["bitfinex","ETHUSD",1762768835062,0.0002,3625.8,3625.7,11.36220425]
["bitfinex","ETHUSD",1762768835265,0.4649,3626.8,3626.4,3.1630597]
["bitfinex","ETHUSD",1762768835653,0.096,3626.5,3626.4,3.1630597]
["bitfinex","ETHUSD",1762768836450,0.001,3626.5,3626.4,3.6238597]
["bitfinex","ETHUSD",1762768837283,0.096,3626.5,3626.4,3.1630597]
["bitfinex","ETHUSD",1762768837794,0.096,3626.5,3625.8,3.8698]
["bitfinex","ETHUSD",1762768837795,0.5572,3626.5,3625.8,3.8698]
["bitfinex","ETHUSD",1762768838084,0.2852,3625.9,3625.8,3.8698]
["bitfinex","ETHUSD",1762768838275,0.2852,3625.9,3625.8,4.275304]
["bitfinex","ETHUSD",1762768838478,0.2852,3625.9,3625.8,0.405504]
["bitfinex","ETHUSD",1762768838479,0.7492,3625.9,3625.8,0.405504]
["bitfinex","ETHUSD",1762768838672,0.7492,3625.9,3625.4,2.75831414]
["bitfinex","ETHUSD",1762768838876,0.1976,3625.5,3625.3,0.405504]
["bitfinex","ETHUSD",1762768839213,0.193,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1762768839399,0.193,3625.9,3625.7,0.405504]
["bitfinex","ETHUSD",1762768839554,2.75756294,3626.4,3625.3,0.31641247]
["bitfinex","ETHUSD",1762768839754,2.75763513,3626.3,3625.8,0.405504]
["bitfinex","ETHUSD",1762768839959,2.75771801,3626.2,3625.8,0.405504]
["bitfinex","ETHUSD",1762768840257,0.287,3625.9,3625.4,0.405504]
["bitfinex","ETHUSD",1762768840457,0.0019,3625.6,3625.3,0.405504]
["bitfinex","ETHUSD",1762768840684,0.0019,3625.6,3625.3,3.16389381]
["bitfinex","ETHUSD",1762768841258,0.192,3625.9,3625.5,0.405504]
["bitfinex","ETHUSD",1762768841679,0.4656,3625.6,3625.5,0.405504]
["bitfinex","ETHUSD",1762768842079,0.5608,3625.6,3625.5,0.405504]
["bitfinex","ETHUSD",1762768842304,0.5608,3625.6,3625.5,3.16374424]
["bitfinex","ETHUSD",1762768842462,0.4656,3625.6,3625.5,3.16374424]
["bitfinex","ETHUSD",1762768843073,0.4649,3626.3,3625.6,3.16364947]
["bitfinex","ETHUSD",1762768843391,3.22338417,3626.5,3625.8,3.16344599]
["bitfinex","ETHUSD",1762768843698,0.25702596,3626.4,3625.8,3.16344599]
["bitfinex","ETHUSD",1762768844000,0.4649,3626.4,3626.0,3.16335363]
["bitfinex","ETHUSD",1762768844307,0.4649,3626.3,3626.2,0.405504]
["bitfinex","ETHUSD",1762768844601,0.4649,3626.3,3626.2,4.275304]
["bitfinex","ETHUSD",1762768844962,0.5599,3626.3,3626.2,4.275304]
["bitfinex","ETHUSD",1762768848192,0.5591,3626.3,3626.2,4.275304]
["bitfinex","ETHUSD",1762768848393,0.095,3626.3,3626.2,7.03301179]
["bitfinex","ETHUSD",1762768848574,0.095,3626.3,3626.2,4.275304]
["bitfinex","ETHUSD",1762768849405,0.095,3626.3,3626.2,7.03301179]
["bitfinex","ETHUSD",1762768849806,0.095,3626.3,3626.2,4.275304]
["bitfinex","ETHUSD",1762768852104,0.35294705,3626.3,3626.2,4.275304]
["bitfinex","ETHUSD",1762768852634,0.35294705,3626.3,3626.2,7.03301179]
["bitfinex","ETHUSD",1762768853014,0.35294705,3626.3,3626.2,3.16321179]
["bitfinex","ETHUSD",1762768854914,0.81354705,3626.3,3626.2,3.16321179]
["bitfinex","ETHUSD",1762768855302,0.81354705,3626.3,3626.1,0.407504]
["bitfinex","ETHUSD",1762768855526,0.26254705,3626.2,3626.1,3.16528784]
["bitfinex","ETHUSD",1762768858043,0.25794705,3626.2,3626.1,3.64968784]
["bitfinex","ETHUSD",1762768858244,0.33734705,3626.2,3626.1,3.16528784]
["bitfinex","ETHUSD",1762768859037,0.0794,3626.2,3626.1,3.16528784]
["bitfinex","ETHUSD",1762768859223,0.001,3626.3,3626.2,3.16321179]
["bitfinex","ETHUSD",1762768859430,0.25909594,3626.3,3626.2,3.16321179]
["bitfinex","ETHUSD",1762768859631,0.34249594,3626.3,3626.2,0.405504]
["bitfinex","ETHUSD",1762768860018,0.25909594,3626.3,3626.2,3.64761179]
["bitfinex","ETHUSD",1762768860446,0.25909594,3626.3,3626.2,0.889904]
["bitfinex","ETHUSD",1762768860810,0.25909594,3626.3,3626.2,3.64761179]
["bitfinex","ETHUSD",1762768861010,0.33849594,3626.3,3626.2,3.16321179]
["bitfinex","ETHUSD",1762768861446,0.81349594,3626.3,3626.2,0.405504]
["bitfinex","ETHUSD",1762768861649,3.57112768,3626.3,3626.2,0.405504]
["bitfinex","ETHUSD",1762768861964,3.57112768,3626.3,3626.1,0.002]
["bitfinex","ETHUSD",1762768861965,2.75770779,3626.2,3626.1,0.002]
["bitfinex","ETHUSD",1762768862250,2.75770779,3626.2,3625.8,0.002]
["bitfinex","ETHUSD",1762768862251,2.75793596,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1762768862409,6.5090194,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1762768862614,6.9880194,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1762768863549,3.7527319,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1762768864549,6.9880194,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1762768865260,8.2477314,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1762768866152,2.75824024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762768866355,7.52473568,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762768866518,8.00373568,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1762768867758,2.75907736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768867933,2.83127736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768868134,3.56795819,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768868342,2.83127736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768869164,3.31027736,3624.4,3624.3,0.407504]
["bitfinex","ETHUSD",1762768869362,0.5512,3624.4,3624.3,0.407504]
["bitfinex","ETHUSD",1762768869548,0.0722,3624.4,3624.3,0.407504]
["bitfinex","ETHUSD",1762768869714,2.83127736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768870851,3.31027736,3624.4,3624.3,0.407504]
["bitfinex","ETHUSD",1762768871240,0.5512,3624.4,3624.3,0.407504]
["bitfinex","ETHUSD",1762768871440,2.83127736,3624.4,3624.3,0.407504]
["bitfinex","ETHUSD",1762768871914,0.0722,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768872317,0.0714,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768874950,2.75901589,3624.5,3624.3,0.002]
["bitfinex","ETHUSD",1762768875148,0.0839,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768875355,3.31807736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768875726,0.559,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768875926,3.31807736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768876356,0.559,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768876929,3.31807736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768877158,0.559,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768877343,3.31807736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768877743,0.559,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768878584,0.0839,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768879385,0.5605,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768880836,0.0839,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768882263,2.84297736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768882472,2.84297736,3624.4,3624.3,4.277304]
["bitfinex","ETHUSD",1762768882976,3.31957736,3624.4,3624.3,4.277304]
["bitfinex","ETHUSD",1762768883264,2.84297736,3624.4,3624.3,4.277304]
["bitfinex","ETHUSD",1762768884790,0.0839,3624.4,3624.3,4.277304]
["bitfinex","ETHUSD",1762768884967,2.75879021,3624.8,3624.4,0.405504]
["bitfinex","ETHUSD",1762768885129,2.75900124,3624.5,3624.4,4.275304]
["bitfinex","ETHUSD",1762768885335,2.86380124,3624.5,3624.4,4.275304]
["bitfinex","ETHUSD",1762768887061,2.75907736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768887368,2.86737736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768888167,0.1083,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768888469,2.86737736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768889173,3.12501304,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768889844,3.12601304,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768890470,3.57851304,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768891143,3.57851304,3624.4,3624.3,0.407504]
["bitfinex","ETHUSD",1762768891968,6.81380054,3624.4,3624.3,0.407504]
["bitfinex","ETHUSD",1762768892148,3.57851304,3624.4,3624.3,0.407504]
["bitfinex","ETHUSD",1762768892774,6.81380054,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768892961,8.07351254,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768893161,8.07351254,3624.4,3624.3,0.407504]
["bitfinex","ETHUSD",1762768895239,8.07351254,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1762768896248,8.72171254,3624.4,3624.3,0.407504]
["bitfinex","ETHUSD",1762768896449,2.76372962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1762768896772,4.01924619,3623.8,3623.6,0.002]
["bitfinex","ETHUSD",1762768897086,1.51734768,3623.8,3623.6,0.002]
["bitfinex","ETHUSD",1762768897283,0.25763568,3623.8,3623.7,0.4714]
["bitfinex","ETHUSD",1762768898075,0.25763568,3623.8,3623.7,0.9484]
["bitfinex","ETHUSD",1762768898375,0.25763568,3623.8,3623.7,3.70801034]
["bitfinex","ETHUSD",1762768898693,0.25763568,3623.8,3623.7,4.80826497]
["bitfinex","ETHUSD",1762768899077,0.001,3624.4,3624.1,0.405504]
["bitfinex","ETHUSD",1762768899375,0.001,3624.4,3624.3,3.63405749]
["bitfinex","ETHUSD",1762768899580,0.25914545,3624.4,3624.3,3.81795749]
["bitfinex","ETHUSD",1762768899827,0.25914545,3624.4,3624.3,4.29495749]
["bitfinex","ETHUSD",1762768900096,0.25914545,3624.4,3624.3,3.81795749]
["bitfinex","ETHUSD",1762768900261,0.25914545,3624.4,3624.3,7.53024499]
["bitfinex","ETHUSD",1762768900595,0.25914545,3624.4,3624.3,8.63236261]
["bitfinex","ETHUSD",1762768900960,0.25914545,3624.4,3624.3,5.39707511]
["bitfinex","ETHUSD",1762768901375,0.25914545,3624.4,3624.3,0.874904]
["bitfinex","ETHUSD",1762768901602,0.25914545,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768901603,0.70994545,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768902500,0.82174545,3624.4,3623.7,0.73362923]
["bitfinex","ETHUSD",1762768902655,0.0011,3624.0,3623.7,0.002]
["bitfinex","ETHUSD",1762768902857,0.001,3624.4,3623.7,0.002]
["bitfinex","ETHUSD",1762768902858,0.25814545,3623.9,3623.7,0.002]
["bitfinex","ETHUSD",1762768903195,0.25814545,3623.8,3623.7,3.16711434]
["bitfinex","ETHUSD",1762768903370,0.001,3624.4,3623.8,0.405504]
["bitfinex","ETHUSD",1762768903568,0.001,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768903775,0.25915322,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768903967,0.36235322,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768904168,3.57733058,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768904373,3.12143058,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768904574,0.36235322,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768904902,3.12143058,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768905299,0.36235322,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768905985,3.12143058,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768906190,3.57733058,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768908270,0.81825322,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768908586,3.57733058,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768909694,0.36235322,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768909893,0.25915322,3624.4,3624.3,0.874904]
["bitfinex","ETHUSD",1762768910300,3.46903058,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768910606,0.70995322,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768910813,3.46903058,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768911116,0.70995322,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768912020,3.46903058,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768912387,0.70995322,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768912592,3.46903058,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768912897,0.70995322,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768913819,0.25915322,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768914421,3.46563058,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768914619,3.58073058,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768916023,3.32257736,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768919836,3.20747736,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768920214,3.20667736,3624.4,3624.3,0.405504]
["bitfinex","ETHUSD",1762768920411,2.75927736,3624.4,3624.3,0.876204]
["bitfinex","ETHUSD",1762768920737,0.0002,3624.4,3624.3,1.333104]
["bitfinex","ETHUSD",1762768922037,0.0002,3624.4,3624.3,4.09225749]
["bitfinex","ETHUSD",1762768922837,0.0002,3624.4,3624.3,1.333104]
["bitfinex","ETHUSD",1762768923550,0.0002,3624.4,3624.3,4.09225749]
["bitfinex","ETHUSD",1762768923722,0.0002,3624.4,3624.3,1.333104]
["bitfinex","ETHUSD",1762768924249,0.0002,3624.4,3624.3,4.09225749]
["bitfinex","ETHUSD",1762768924447,0.001,3624.8,3624.7,3.164353]
["bitfinex","ETHUSD",1762768924751,0.001,3624.8,3624.7,4.091953]
["bitfinex","ETHUSD",1762768925209,0.001,3625.2,3625.1,3.16404859]
["bitfinex","ETHUSD",1762768925415,0.001,3625.2,3625.1,4.28304859]
["bitfinex","ETHUSD",1762768925733,0.001,3625.2,3625.1,4.98721704]
["bitfinex","ETHUSD",1762768927417,0.001,3625.2,3625.1,2.22867245]
["bitfinex","ETHUSD",1762768927661,0.001,3625.2,3625.1,1.524504]
["bitfinex","ETHUSD",1762768928030,0.001,3625.2,3625.1,4.28304859]
["bitfinex","ETHUSD",1762768928235,0.001,3625.2,3625.1,1.524504]
["bitfinex","ETHUSD",1762768930156,0.001,3625.2,3625.1,0.876204]
["bitfinex","ETHUSD",1762768930843,0.001,3625.2,3625.1,1.524504]
["bitfinex","ETHUSD",1762768931555,0.001,3625.2,3625.1,4.28304859]
["bitfinex","ETHUSD",1762768931768,0.001,3625.2,3625.1,4.98722194]
["bitfinex","ETHUSD",1762768933147,0.011,3625.9,3625.2,0.405504]
["bitfinex","ETHUSD",1762768933472,0.011,3625.9,3625.8,0.876204]
["bitfinex","ETHUSD",1762768933825,0.011,3625.9,3625.8,1.333104]
["bitfinex","ETHUSD",1762768934432,0.011,3625.9,3625.8,4.09111602]
["bitfinex","ETHUSD",1762768934764,0.011,3625.9,3625.8,2.01802575]
["bitfinex","ETHUSD",1762768934937,0.011,3625.9,3625.8,1.333104]
["bitfinex","ETHUSD",1762768935145,0.011,3625.9,3625.8,4.09111602]
["bitfinex","ETHUSD",1762768935464,0.011,3625.9,3625.8,4.46973584]
["bitfinex","ETHUSD",1762768935930,0.011,3625.9,3625.8,4.09111602]
["bitfinex","ETHUSD",1762768936125,0.011,3625.9,3625.8,1.333104]
["bitfinex","ETHUSD",1762768936429,0.011,3625.9,3625.8,4.46973584]
["bitfinex","ETHUSD",1762768937461,0.011,3625.9,3625.8,4.09111602]
["bitfinex","ETHUSD",1762768937780,0.011,3625.9,3625.8,4.46973584]
["bitfinex","ETHUSD",1762768938108,0.001,3626.3,3626.2,3.16321179]
["bitfinex","ETHUSD",1762768938245,0.001,3626.3,3626.2,4.09081179]
["bitfinex","ETHUSD",1762768938679,0.001,3626.3,3626.2,5.35052379]
["bitfinex","ETHUSD",1762768941546,0.001,3626.7,3626.6,3.16290762]
["bitfinex","ETHUSD",1762768941744,0.001,3626.7,3626.6,3.63360762]
["bitfinex","ETHUSD",1762768941948,0.001,3626.7,3626.6,4.77530753]
["bitfinex","ETHUSD",1762768944382,0.0002,3626.7,3626.6,4.77530753]
["bitfinex","ETHUSD",1762768944764,0.0002,3626.7,3626.6,8.64510753]
["bitfinex","ETHUSD",1762768945094,0.2608,3626.7,3626.6,0.68479991]
["bitfinex","ETHUSD",1762768945252,1.259712,3626.6,3624.8,0.002]
["bitfinex","ETHUSD",1762768945451,0.0276,3626.3,3624.8,0.002]
["bitfinex","ETHUSD",1762768945953,0.4527,3626.2,3624.8,0.002]
["bitfinex","ETHUSD",1762768946261,0.4527,3626.2,3624.8,0.4949]
["bitfinex","ETHUSD",1762768946460,2.75840414,3625.3,3624.8,0.4949]
["bitfinex","ETHUSD",1762768946856,2.75832738,3625.4,3624.8,0.4949]
["bitfinex","ETHUSD",1762768947053,2.75831632,3625.4,3624.8,0.4949]
["bitfinex","ETHUSD",1762768947265,2.75852448,3625.2,3624.8,0.002]
["bitfinex","ETHUSD",1762768947475,0.4527,3625.3,3624.8,0.002]
["bitfinex","ETHUSD",1762768947476,2.75842502,3625.3,3624.8,0.002]
["bitfinex","ETHUSD",1762768947676,0.1869,3625.5,3624.8,0.4949]
["bitfinex","ETHUSD",1762768947677,2.75848312,3625.2,3624.8,0.4949]
["bitfinex","ETHUSD",1762768947982,0.4527,3626.4,3624.9,0.405504]
["bitfinex","ETHUSD",1762768948187,0.1869,3625.9,3625.2,0.405504]
["bitfinex","ETHUSD",1762768948363,0.1869,3625.9,3625.1,0.4525]
["bitfinex","ETHUSD",1762768948364,2.75819163,3625.6,3625.1,0.4525]
["bitfinex","ETHUSD",1762768948568,2.75831903,3625.4,3625.1,0.6521]
["bitfinex","ETHUSD",1762768949093,2.75838534,3625.4,3625.2,0.405504]
["bitfinex","ETHUSD",1762768949295,0.1869,3625.9,3625.2,0.405504]
["bitfinex","ETHUSD",1762768949497,2.75830987,3625.5,3625.2,0.405504]
["bitfinex","ETHUSD",1762768949702,2.75837945,3625.4,3625.2,0.405504]
["bitfinex","ETHUSD",1762768949858,0.6396,3625.9,3625.2,0.405504]
["bitfinex","ETHUSD",1762768950270,0.6396,3625.9,3625.1,0.6925]
["bitfinex","ETHUSD",1762768950271,2.75847436,3625.2,3624.8,0.002]
["bitfinex","ETHUSD",1762768950459,0.1039,3625.3,3624.8,0.002]
["bitfinex","ETHUSD",1762768950675,2.75864891,3625.0,3624.8,0.002]
["bitfinex","ETHUSD",1762768950871,2.75855591,3625.1,3624.8,0.002]
["bitfinex","ETHUSD",1762768951856,0.1039,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768952279,2.94485212,3625.9,3624.8,0.4545]
["bitfinex","ETHUSD",1762768952280,0.4527,3625.7,3624.8,0.4545]
["bitfinex","ETHUSD",1762768952476,0.4527,3625.7,3624.9,0.405504]
["bitfinex","ETHUSD",1762768952680,1.712412,3625.7,3624.9,0.405504]
["bitfinex","ETHUSD",1762768952953,2.75856227,3625.1,3624.8,0.002]
["bitfinex","ETHUSD",1762768954289,2.75846849,3625.2,3624.8,0.002]
["bitfinex","ETHUSD",1762768954478,2.75863562,3625.0,3624.8,0.002]
["bitfinex","ETHUSD",1762768954867,3.21116849,3625.2,3624.8,0.002]
["bitfinex","ETHUSD",1762768955068,2.86259679,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768955270,1.446612,3625.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768955496,2.75821268,3625.6,3624.9,0.405504]
["bitfinex","ETHUSD",1762768955683,1.259712,3625.7,3625.0,0.405504]
["bitfinex","ETHUSD",1762768955863,0.6396,3625.9,3625.0,0.405504]
["bitfinex","ETHUSD",1762768956191,2.75830719,3625.5,3624.8,3.16625243]
["bitfinex","ETHUSD",1762768956407,2.75830719,3625.5,3625.0,0.405504]
["bitfinex","ETHUSD",1762768956621,2.75821424,3625.6,3625.0,0.405504]
["bitfinex","ETHUSD",1762768956802,0.4527,3625.7,3624.8,3.16627208]
["bitfinex","ETHUSD",1762768956988,2.75824047,3625.5,3624.8,3.16627208]
["bitfinex","ETHUSD",1762768957183,2.75829125,3625.5,3624.8,0.002]
["bitfinex","ETHUSD",1762768957484,2.75828997,3625.5,3624.8,2.7587678]
["bitfinex","ETHUSD",1762768958224,2.75828997,3625.5,3624.8,2.7607678]
["bitfinex","ETHUSD",1762768958381,2.75832121,3625.4,3624.8,0.002]
["bitfinex","ETHUSD",1762768958576,2.75824646,3625.5,3624.8,0.002]
["bitfinex","ETHUSD",1762768958809,2.75825661,3625.5,3624.8,0.002]
["bitfinex","ETHUSD",1762768958991,0.4527,3625.6,3624.8,0.002]
["bitfinex","ETHUSD",1762768959287,2.75825006,3625.5,3624.8,2.76075081]
["bitfinex","ETHUSD",1762768959606,2.75828979,3625.5,3624.9,0.405504]
["bitfinex","ETHUSD",1762768960012,2.75832824,3625.4,3624.9,0.405504]
["bitfinex","ETHUSD",1762768960318,3.21087058,3625.6,3624.8,0.002]
["bitfinex","ETHUSD",1762768960691,3.2108694,3625.6,3624.8,0.407504]
["bitfinex","ETHUSD",1762768960891,2.75837436,3625.4,3624.8,0.407504]
["bitfinex","ETHUSD",1762768961416,2.75816881,3625.6,3624.9,0.405504]
["bitfinex","ETHUSD",1762768961612,2.94490377,3625.9,3625.1,0.405504]
["bitfinex","ETHUSD",1762768961818,2.75824379,3625.5,3625.1,0.405504]
["bitfinex","ETHUSD",1762768962119,0.1039,3625.2,3625.0,0.405504]
["bitfinex","ETHUSD",1762768962281,0.1039,3625.2,3624.8,2.76075075]
["bitfinex","ETHUSD",1762768962282,0.1039,3625.2,3624.9,0.405504]
["bitfinex","ETHUSD",1762768963008,2.75844005,3625.3,3624.8,0.002]
["bitfinex","ETHUSD",1762768963209,0.1039,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768963587,0.5532,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768963896,0.1039,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768964074,0.5532,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768964278,3.31189679,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768966119,0.5532,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768966497,2.86259679,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768966699,0.1039,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768967550,1.259712,3625.1,3624.9,0.405504]
["bitfinex","ETHUSD",1762768967707,2.75831632,3625.4,3624.8,0.002]
["bitfinex","ETHUSD",1762768968011,0.471,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768968215,0.4702,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768969900,3.31469679,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768970702,0.556,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768970895,3.31469679,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768971501,3.31469679,3624.9,3624.8,0.407504]
["bitfinex","ETHUSD",1762768971701,3.31469679,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768975640,3.31569679,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768982371,0.557,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768982578,3.31569679,3624.9,3624.8,0.002]
["bitfinex","ETHUSD",1762768983107,0.001,3624.9,3624.8,4.10537689]
["bitfinex","ETHUSD",1762768985398,0.001,3625.7,3625.2,2.75846849]
["bitfinex","ETHUSD",1762768985603,0.001,3625.7,3625.6,8.8378722]
["bitfinex","ETHUSD",1762768985898,0.001,3626.5,3626.4,3.1630597]
["bitfinex","ETHUSD",1762768986094,0.001,3626.5,3626.4,4.1021597]
["bitfinex","ETHUSD",1762768992218,0.0002,3626.5,3626.4,4.1021597]
["bitfinex","ETHUSD",1762768995219,0.0002,3626.5,3626.4,4.12973525]
["bitfinex","ETHUSD",1762768995538,0.0002,3626.5,3626.4,4.81847377]
["bitfinex","ETHUSD",1762768995739,0.0002,3626.5,3626.4,4.79089822]
["bitfinex","ETHUSD",1762768997960,0.0002,3626.5,3626.4,9.97990226]
["bitfinex","ETHUSD",1762769007442,0.0002,3626.7,3626.6,4.42261962]
["bitfinex","ETHUSD",1762769007654,0.0002,3626.7,3626.6,4.94169365]
["bitfinex","ETHUSD",1762769007969,0.0002,3626.7,3626.6,6.71605164]
["bitfinex","ETHUSD",1762769008176,0.0002,3626.7,3626.6,6.68847761]
["bitfinex","ETHUSD",1762769011253,0.001,3627.1,3626.6,6.68847761]
["bitfinex","ETHUSD",1762769011549,0.001,3627.1,3627.0,3.16260353]
["bitfinex","ETHUSD",1762769011746,0.001,3627.1,3627.0,3.65410353]
["bitfinex","ETHUSD",1762769011948,0.001,3627.1,3627.0,5.22372244]
["bitfinex","ETHUSD",1762769012272,0.001,3627.1,3627.0,5.25129343]
["bitfinex","ETHUSD",1762769012810,0.001,3627.1,3627.0,5.22683343]
["bitfinex","ETHUSD",1762769013026,0.001,3627.1,3627.0,11.69080459]
["bitfinex","ETHUSD",1762769013173,0.001,3627.1,3627.0,11.6632336]
["bitfinex","ETHUSD",1762769013812,0.001,3627.5,3627.2,3.1624515]
["bitfinex","ETHUSD",1762769013978,0.001,3627.5,3627.2,13.67281759]
["bitfinex","ETHUSD",1762769014179,0.001,3627.5,3627.2,14.16611759]
["bitfinex","ETHUSD",1762769014907,0.001,3627.5,3627.2,15.1350216]
["bitfinex","ETHUSD",1762769015208,0.001,3627.5,3627.2,15.0850216]
["bitfinex","ETHUSD",1762769015374,0.001,3627.5,3627.4,3.1622995]
["bitfinex","ETHUSD",1762769015576,0.001,3627.5,3627.4,10.68226441]
["bitfinex","ETHUSD",1762769015907,0.001,3627.5,3627.4,11.17556441]
["bitfinex","ETHUSD",1762769016315,0.0002,3627.5,3627.4,11.17556441]
["bitfinex","ETHUSD",1762769017388,0.0092,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1762769017594,0.0092,3628.9,3628.8,3.16123592]
["bitfinex","ETHUSD",1762769017901,0.1136,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1762769018300,0.1136,3628.9,3628.8,3.16123592]
["bitfinex","ETHUSD",1762769019210,0.1136,3628.9,3628.8,0.405504]
["bitfinex","ETHUSD",1762769019383,0.1136,3628.9,3628.8,3.16123592]
["bitfinex","ETHUSD",1762769020004,0.0092,3628.9,3628.8,3.16123592]
["bitfinex","ETHUSD",1762769021912,0.1052,3628.9,3628.8,3.16123592]
["bitfinex","ETHUSD",1762769022238,0.1052,3628.9,3628.8,0.405504]
["bitfinex","ETHUSD",1762769022538,0.5584,3628.9,3628.8,3.16123592]
["bitfinex","ETHUSD",1762769024049,0.5584,3628.9,3628.7,3.8586]
["bitfinex","ETHUSD",1762769024235,0.0045,3628.8,3628.7,4.264104]
["bitfinex","ETHUSD",1762769024422,0.0045,3628.8,3628.7,3.8586]
["bitfinex","ETHUSD",1762769024739,0.4648,3628.8,3628.7,3.8586]
["bitfinex","ETHUSD",1762769024904,0.4648,3628.8,3627.9,3.8586]
["bitfinex","ETHUSD",1762769025236,0.194,3628.0,3627.7,2.75652096]
["bitfinex","ETHUSD",1762769025451,0.2846,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1762769025658,0.2846,3627.8,3627.7,3.16207152]
["bitfinex","ETHUSD",1762769025812,0.5511,3627.8,3627.6,2.7566361]
["bitfinex","ETHUSD",1762769026015,0.2665,3627.8,3627.6,2.7566361]
["bitfinex","ETHUSD",1762769026213,0.5511,3627.7,3627.6,3.1621401]
["bitfinex","ETHUSD",1762769026449,0.5511,3627.7,3627.6,2.7566361]
["bitfinex","ETHUSD",1762769026650,0.2844,3627.7,3627.6,2.7566361]
["bitfinex","ETHUSD",1762769027023,0.2844,3627.7,3627.6,3.1621401]
["bitfinex","ETHUSD",1762769027231,0.2844,3627.7,3627.6,0.405504]
["bitfinex","ETHUSD",1762769027432,0.2844,3627.7,3627.6,3.16214751]
["bitfinex","ETHUSD",1762769027735,0.5511,3627.7,3627.6,3.16214751]
["bitfinex","ETHUSD",1762769028250,0.5511,3627.7,3627.6,0.405504]
["bitfinex","ETHUSD",1762769028448,0.5511,3627.7,3627.6,3.16214751]
["bitfinex","ETHUSD",1762769029123,0.2844,3627.7,3627.6,3.16214751]
["bitfinex","ETHUSD",1762769030357,0.2844,3627.7,3627.6,7.02074751]
["bitfinex","ETHUSD",1762769034484,0.5511,3627.7,3627.4,0.002]
["bitfinex","ETHUSD",1762769034632,0.2842,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762769035130,0.551,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762769040189,0.5502,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762769040390,3.3069195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762769041058,0.2834,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762769041679,3.78413884,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762769042192,6.54085834,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762769042992,3.3069195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762769043357,0.5502,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762769043992,3.3069195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762769046112,7.80110831,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762769050467,7.911488,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1762769052820,2.75702351,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1762769052997,5.9918044,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1762769053174,6.0733044,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1762769053501,6.5404044,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1762769053703,7.8001164,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1762769054280,7.8001164,3626.7,3626.4,0.002]
["bitfinex","ETHUSD",1762769054281,2.75747966,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1762769054485,4.02279166,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1762769054679,4.48989166,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1762769055770,4.48989166,3626.5,3626.1,0.01]
["bitfinex","ETHUSD",1762769055771,7.2518966,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762769055971,7.2518966,3626.2,3625.6,0.002]
["bitfinex","ETHUSD",1762769055972,4.01780009,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769056274,7.3330769,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769056576,7.90821083,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769059123,8.55621083,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769063694,7.90821083,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769064096,7.90741083,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769065334,8.55541083,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769069413,7.90741083,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769069653,8.55541083,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769069814,7.44271083,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769070749,7.3322769,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769072055,4.01700009,3625.7,3625.6,0.9388]
["bitfinex","ETHUSD",1762769072349,2.75794364,3625.9,3625.6,0.9388]
["bitfinex","ETHUSD",1762769072529,2.75808809,3625.7,3625.6,0.452]
["bitfinex","ETHUSD",1762769072724,2.75808809,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769072958,2.7579524,3625.9,3625.6,0.9388]
["bitfinex","ETHUSD",1762769073137,2.7579524,3625.9,3625.8,0.4868]
["bitfinex","ETHUSD",1762769073532,2.7579524,3625.9,3625.8,0.9368]
["bitfinex","ETHUSD",1762769074073,3.23447681,3626.2,3625.8,0.9368]
["bitfinex","ETHUSD",1762769074370,2.75793596,3625.9,3625.8,0.4868]
["bitfinex","ETHUSD",1762769075431,2.75808809,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769075636,2.76298809,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769075869,3.25678809,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769076454,4.51650009,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769078375,4.62693951,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769081453,4.62793951,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769086253,4.13413951,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769087050,4.62793951,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769088291,4.62713951,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769091195,4.13333951,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769092694,4.12843951,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769093093,4.19203951,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769093996,4.64253951,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769094777,4.64173951,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769095537,4.19123951,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769097901,4.68073951,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769098221,4.19123951,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769102019,4.12763951,3625.7,3625.6,0.4692]
["bitfinex","ETHUSD",1762769102189,7.2516769,3625.7,3625.6,0.9314]
["bitfinex","ETHUSD",1762769102391,0.001,3625.7,3625.6,0.9314]
["bitfinex","ETHUSD",1762769103489,2.75908809,3625.7,3625.6,0.9314]
["bitfinex","ETHUSD",1762769103699,0.001,3625.7,3625.6,0.9314]
["bitfinex","ETHUSD",1762769104718,0.001,3625.7,3625.6,1.3005693]
["bitfinex","ETHUSD",1762769105122,3.23805454,3625.7,3625.6,0.9314]
["bitfinex","ETHUSD",1762769106132,5.99614263,3625.7,3625.6,0.9314]
["bitfinex","ETHUSD",1762769106337,0.001,3625.7,3625.6,0.9314]
["bitfinex","ETHUSD",1762769106637,0.001,3625.7,3625.6,4.09506816]
["bitfinex","ETHUSD",1762769106930,0.001,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1762769107115,0.001,3626.1,3626.0,3.77664166]
["bitfinex","ETHUSD",1762769107316,0.001,3626.1,3626.0,4.64434566]
["bitfinex","ETHUSD",1762769107831,0.001,3626.1,3626.0,5.90405766]
["bitfinex","ETHUSD",1762769108141,0.001,3626.1,3626.0,4.64434566]
["bitfinex","ETHUSD",1762769108297,0.001,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1762769108492,0.001,3626.5,3626.4,3.7762785]
["bitfinex","ETHUSD",1762769108697,0.001,3626.5,3626.4,4.2384785]
["bitfinex","ETHUSD",1762769109099,3.23805454,3626.5,3626.4,1.4809228]
["bitfinex","ETHUSD",1762769109320,3.23805454,3626.5,3626.4,0.9294]
["bitfinex","ETHUSD",1762769110956,0.001,3626.5,3626.4,3.6869557]
["bitfinex","ETHUSD",1762769112147,0.0002,3626.5,3626.4,3.6869557]
["bitfinex","ETHUSD",1762769112347,0.0002,3626.5,3626.4,0.9294]
["bitfinex","ETHUSD",1762769112719,3.23725454,3626.5,3626.4,0.9294]
["bitfinex","ETHUSD",1762769112915,3.23725454,3626.5,3626.4,1.31728904]
["bitfinex","ETHUSD",1762769114223,3.23725454,3626.5,3626.4,0.9294]
["bitfinex","ETHUSD",1762769117034,3.23725454,3626.5,3626.4,0.4672]
["bitfinex","ETHUSD",1762769117529,5.9947342,3626.5,3626.4,0.9294]
["bitfinex","ETHUSD",1762769117832,2.75769912,3626.3,3625.9,0.4622]
["bitfinex","ETHUSD",1762769118046,3.23705454,3626.0,3625.9,0.4622]
["bitfinex","ETHUSD",1762769118453,3.23705454,3626.0,3625.9,0.9294]
["bitfinex","ETHUSD",1762769119032,3.23705454,3626.0,3625.9,0.4672]
["bitfinex","ETHUSD",1762769119433,3.23705454,3626.0,3625.7,0.4622]
["bitfinex","ETHUSD",1762769119739,3.23705454,3626.0,3625.9,0.4672]
["bitfinex","ETHUSD",1762769119949,5.99491444,3626.0,3625.9,0.9294]
["bitfinex","ETHUSD",1762769120154,3.23705454,3626.0,3625.9,0.9294]
["bitfinex","ETHUSD",1762769120350,3.23705454,3626.0,3625.6,0.002]
["bitfinex","ETHUSD",1762769120351,2.75803759,3625.8,3625.6,0.002]
["bitfinex","ETHUSD",1762769120550,3.23705454,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1762769121069,3.23705454,3625.7,3625.6,0.9314]
["bitfinex","ETHUSD",1762769122167,3.23705454,3625.9,3625.6,0.9314]
["bitfinex","ETHUSD",1762769122366,3.23725454,3626.5,3625.8,0.4672]
["bitfinex","ETHUSD",1762769122533,3.23705454,3626.3,3625.8,2.75798391]
["bitfinex","ETHUSD",1762769122734,3.23705454,3626.3,3625.9,0.4622]
["bitfinex","ETHUSD",1762769122940,3.23705454,3626.3,3626.2,0.659]
["bitfinex","ETHUSD",1762769123453,3.23705454,3626.3,3626.2,1.1212]
["bitfinex","ETHUSD",1762769124957,5.99468628,3626.3,3626.2,1.1212]
["bitfinex","ETHUSD",1762769125466,5.99468628,3626.3,3626.2,0.4672]
["bitfinex","ETHUSD",1762769125701,2.75775669,3626.2,3625.9,0.4594]
["bitfinex","ETHUSD",1762769125897,3.23705454,3626.0,3625.7,3.8586]
["bitfinex","ETHUSD",1762769126399,0.0102,3628.9,3625.7,3.8586]
["bitfinex","ETHUSD",1762769126400,0.001,3626.9,3626.4,2.7575557]
["bitfinex","ETHUSD",1762769126599,0.001,3627.3,3627.2,4.4221635]
["bitfinex","ETHUSD",1762769126760,0.001,3628.7,3627.4,7.65906604]
["bitfinex","ETHUSD",1762769126962,0.001,3628.7,3627.8,3.16199553]
["bitfinex","ETHUSD",1762769127209,0.001,3628.7,3627.8,7.68632698]
["bitfinex","ETHUSD",1762769127379,1e-08,3627.9,3627.8,8.02718]
["bitfinex","ETHUSD",1762769127581,1e-08,3627.9,3627.8,8.63483498]
["bitfinex","ETHUSD",1762769127976,1e-08,3627.9,3627.8,8.26641705]
["bitfinex","ETHUSD",1762769128268,1e-08,3627.9,3627.8,9.36871807]
["bitfinex","ETHUSD",1762769128595,1e-08,3627.9,3627.8,8.76106309]
["bitfinex","ETHUSD",1762769129096,1e-08,3627.9,3627.8,5.52400855]
["bitfinex","ETHUSD",1762769132213,0.00100001,3627.9,3627.8,5.52400855]
["bitfinex","ETHUSD",1762769132715,0.00100001,3627.9,3627.8,5.63431184]
["bitfinex","ETHUSD",1762769134514,0.00100001,3627.9,3627.8,5.22880784]
["bitfinex","ETHUSD",1762769135107,0.00100001,3627.9,3627.8,5.63431184]
["bitfinex","ETHUSD",1762769136187,0.00020001,3627.9,3627.8,5.63431184]
["bitfinex","ETHUSD",1762769139925,1.12780001,3627.9,3626.4,1.489]
["bitfinex","ETHUSD",1762769140122,0.4503,3627.7,3627.2,0.11033645]
["bitfinex","ETHUSD",1762769140324,0.4503,3627.7,3627.5,2.75671441]
["bitfinex","ETHUSD",1762769140538,0.67750001,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1762769140819,0.00020001,3627.9,3627.2,2.75689796]
["bitfinex","ETHUSD",1762769141116,0.00020001,3627.9,3627.4,0.405504]
["bitfinex","ETHUSD",1762769141320,0.67750001,3627.9,3627.4,0.405504]
["bitfinex","ETHUSD",1762769141520,0.67750001,3627.9,3626.6,0.405504]
["bitfinex","ETHUSD",1762769141906,0.491,3627.8,3626.7,4.01703959]
["bitfinex","ETHUSD",1762769142221,0.00020001,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1762769142917,0.00020001,3627.9,3627.6,2.78419416]
["bitfinex","ETHUSD",1762769142918,0.45050001,3627.9,3627.7,2.75655487]
["bitfinex","ETHUSD",1762769143121,0.45050001,3627.9,3627.5,2.75671283]
["bitfinex","ETHUSD",1762769143122,0.63680001,3627.9,3627.5,2.75671283]
["bitfinex","ETHUSD",1762769143296,0.63680001,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1762769143619,0.00020001,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1762769144097,0.00020001,3627.9,3627.6,0.405504]
["bitfinex","ETHUSD",1762769144623,0.4503,3627.7,3627.6,2.75660367]
["bitfinex","ETHUSD",1762769144823,0.18650001,3627.9,3627.6,2.75660367]
["bitfinex","ETHUSD",1762769145031,0.67750001,3627.9,3627.5,0.405504]
["bitfinex","ETHUSD",1762769145532,0.00020001,3627.9,3627.4,0.405504]
["bitfinex","ETHUSD",1762769145697,0.00020001,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1762769147709,0.00020001,3627.9,3627.7,2.75654484]
["bitfinex","ETHUSD",1762769148098,0.00020001,3627.9,3627.5,2.7567195]
["bitfinex","ETHUSD",1762769148306,0.00020001,3627.9,3627.6,2.75664351]
["bitfinex","ETHUSD",1762769148496,0.00020001,3627.9,3627.7,2.75655886]
["bitfinex","ETHUSD",1762769148934,0.9413,3627.8,3627.7,2.75655886]
["bitfinex","ETHUSD",1762769149231,0.9413,3627.8,3627.6,0.002]
["bitfinex","ETHUSD",1762769149232,0.4503,3627.8,3627.6,0.002]
["bitfinex","ETHUSD",1762769149595,0.4503,3627.8,3627.6,2.75858646]
["bitfinex","ETHUSD",1762769149799,0.4503,3627.8,3627.6,0.002]
["bitfinex","ETHUSD",1762769150234,0.9413,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1762769151297,3.69786752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1762769153034,7.89734141,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1762769153436,3.24768885,3627.6,3626.6,2.75737008]
["bitfinex","ETHUSD",1762769153637,3.2071783,3627.3,3626.4,2.75752643]
["bitfinex","ETHUSD",1762769153960,0.4503,3627.3,3626.7,2.75726372]
["bitfinex","ETHUSD",1762769154267,0.491,3627.2,3626.6,2.75740229]
["bitfinex","ETHUSD",1762769154623,0.491,3627.2,3626.1,0.52586998]
["bitfinex","ETHUSD",1762769154624,0.491,3627.2,3626.3,0.405504]
["bitfinex","ETHUSD",1762769154818,0.491,3627.2,3626.6,2.75738798]
["bitfinex","ETHUSD",1762769155760,3.24795149,3627.2,3626.6,2.75738798]
["bitfinex","ETHUSD",1762769156067,0.484,3626.7,3626.3,3.53203414]
["bitfinex","ETHUSD",1762769156367,4.19947389,3627.7,3626.3,0.77441218]
["bitfinex","ETHUSD",1762769156368,0.4781,3627.1,3626.3,0.77441218]
["bitfinex","ETHUSD",1762769156550,0.4781,3627.1,3626.8,2.7572035]
["bitfinex","ETHUSD",1762769156749,0.4781,3627.1,3626.6,2.7573792]
["bitfinex","ETHUSD",1762769156971,0.4781,3627.1,3626.9,2.75717218]
["bitfinex","ETHUSD",1762769157288,0.4781,3627.1,3626.8,2.75723532]
["bitfinex","ETHUSD",1762769158483,4.19947389,3627.7,3626.9,2.75715884]
["bitfinex","ETHUSD",1762769158659,0.4781,3627.4,3626.9,2.78472745]
["bitfinex","ETHUSD",1762769158976,0.4781,3627.4,3626.9,2.78473193]
["bitfinex","ETHUSD",1762769159175,0.4855,3627.0,3626.3,0.36890818]
["bitfinex","ETHUSD",1762769159338,0.4855,3626.8,3626.5,0.405504]
["bitfinex","ETHUSD",1762769159545,0.4855,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1762769159741,0.4855,3626.8,3626.5,2.75743435]
["bitfinex","ETHUSD",1762769160084,0.4855,3626.8,3626.5,2.75747966]
["bitfinex","ETHUSD",1762769160285,0.4855,3626.8,3626.3,0.36890818]
["bitfinex","ETHUSD",1762769160286,0.4847,3626.8,3626.3,0.36890818]
["bitfinex","ETHUSD",1762769160581,0.4855,3626.6,3626.5,2.75743696]
["bitfinex","ETHUSD",1762769160778,0.1953,3626.9,3626.5,2.75743696]
["bitfinex","ETHUSD",1762769160947,0.1953,3626.9,3626.7,2.75727427]
["bitfinex","ETHUSD",1762769161477,0.6734,3627.2,3626.4,0.405504]
["bitfinex","ETHUSD",1762769161773,0.6734,3627.2,3626.7,2.75732707]
["bitfinex","ETHUSD",1762769161976,0.1953,3627.2,3626.5,0.5523816]
["bitfinex","ETHUSD",1762769162295,0.4781,3627.1,3626.5,0.5523816]
["bitfinex","ETHUSD",1762769162502,0.4781,3627.1,3626.9,2.75712387]
["bitfinex","ETHUSD",1762769162646,0.4855,3627.0,3626.9,2.75712387]
["bitfinex","ETHUSD",1762769163506,0.4855,3627.0,3626.5,0.5523816]
["bitfinex","ETHUSD",1762769163798,0.9636,3627.0,3626.6,2.75739034]
["bitfinex","ETHUSD",1762769164143,0.9636,3627.0,3626.7,2.7572678]
["bitfinex","ETHUSD",1762769164341,0.4855,3627.0,3626.8,2.75718385]
["bitfinex","ETHUSD",1762769164798,0.4855,3626.9,3626.8,2.75718385]
["bitfinex","ETHUSD",1762769164962,0.4855,3626.9,3626.7,2.75729728]
["bitfinex","ETHUSD",1762769165482,0.4855,3626.9,3626.5,4.4109816]
["bitfinex","ETHUSD",1762769165483,0.4855,3626.8,3626.5,7.16843393]
["bitfinex","ETHUSD",1762769165689,0.4781,3626.9,3626.1,0.01]
["bitfinex","ETHUSD",1762769165690,0.4855,3626.6,3626.1,0.01]
["bitfinex","ETHUSD",1762769165988,0.4781,3626.9,3626.1,0.01]
["bitfinex","ETHUSD",1762769165989,0.4855,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762769166283,3.24320779,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762769166442,0.9636,3626.2,3626.1,0.01]
["bitfinex","ETHUSD",1762769167079,0.9636,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762769167304,3.84230813,3627.3,3626.1,0.012]
["bitfinex","ETHUSD",1762769167506,0.4855,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762769167677,3.24320779,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762769167881,0.9636,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762769169403,3.72130779,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762769169602,0.9636,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762769170103,3.72130779,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762769173896,4.98101979,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762769176795,5.09144214,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762769177006,4.98101979,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762769184257,4.98021979,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762769187415,8.82252792,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762769188949,8.21766529,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762769201554,8.21866529,3626.2,3626.1,0.012]
["bitfinex","ETHUSD",1762769201756,8.62416929,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1762769201944,4.01772402,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1762769202143,7.93706952,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1762769202334,8.42086952,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1762769206569,8.42086952,3625.8,3625.3,0.002]
["bitfinex","ETHUSD",1762769206570,3.25111632,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1762769206772,7.74827382,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1762769206946,4.4971575,3624.5,3623.1,2.76001779]
["bitfinex","ETHUSD",1762769207147,3.2374455,3624.0,3623.2,0.0021]
["bitfinex","ETHUSD",1762769207346,5.99660025,3624.3,3623.2,0.5543315]
["bitfinex","ETHUSD",1762769207547,3.2374455,3624.3,3623.9,0.0021]
["bitfinex","ETHUSD",1762769207772,7.25631099,3624.3,3624.2,0.0021]
["bitfinex","ETHUSD",1762769207979,7.25631099,3624.3,3623.4,2.75983733]
["bitfinex","ETHUSD",1762769208144,2.75871907,3623.9,3623.8,0.0021]
["bitfinex","ETHUSD",1762769208337,3.2374455,3624.0,3623.8,0.0021]
["bitfinex","ETHUSD",1762769208541,2.75895582,3624.6,3623.9,0.0021]
["bitfinex","ETHUSD",1762769208857,2.75895582,3624.6,3624.5,0.0021]
["bitfinex","ETHUSD",1762769209266,2.75885611,3624.7,3624.5,0.0021]
["bitfinex","ETHUSD",1762769209644,2.75885611,3624.7,3624.6,0.0021]
["bitfinex","ETHUSD",1762769209980,0.01,3624.9,3624.6,0.0021]
["bitfinex","ETHUSD",1762769210155,0.01,3624.9,3624.8,0.0021]
["bitfinex","ETHUSD",1762769210742,0.01,3624.9,3624.8,0.0042]
["bitfinex","ETHUSD",1762769210960,0.01,3624.9,3624.8,0.0021]
["bitfinex","ETHUSD",1762769212388,0.01,3624.9,3624.8,0.0042]
["bitfinex","ETHUSD",1762769212545,0.01,3624.9,3624.8,3.03927533]
["bitfinex","ETHUSD",1762769216879,0.01,3624.9,3624.8,3.03717533]
["bitfinex","ETHUSD",1762769217045,0.01,3624.9,3624.8,3.03927533]
["bitfinex","ETHUSD",1762769217250,0.01,3624.9,3624.8,0.28050244]
["bitfinex","ETHUSD",1762769217480,0.01,3624.9,3624.8,0.0021]
["bitfinex","ETHUSD",1762769219270,0.011,3624.9,3624.8,2.76087289]
["bitfinex","ETHUSD",1762769219482,0.011,3624.9,3624.8,0.0021]
["bitfinex","ETHUSD",1762769222207,0.011,3624.9,3624.8,2.76297289]
["bitfinex","ETHUSD",1762769222964,0.011,3624.9,3624.8,2.79056061]
["bitfinex","ETHUSD",1762769223170,0.011,3624.9,3624.8,3.73250312]
["bitfinex","ETHUSD",1762769223593,0.011,3624.9,3624.8,3.7049154]
["bitfinex","ETHUSD",1762769224493,0.011,3624.9,3624.8,4.05684646]
["bitfinex","ETHUSD",1762769224666,0.011,3624.9,3624.8,3.7049154]
["bitfinex","ETHUSD",1762769228420,0.011,3624.9,3624.8,8.30582231]
["bitfinex","ETHUSD",1762769232233,0.0102,3624.9,3624.8,8.30582231]
["bitfinex","ETHUSD",1762769238117,0.0102,3624.9,3624.8,8.30372231]
["bitfinex","ETHUSD",1762769238341,0.48,3624.9,3624.8,0.73090691]
["bitfinex","ETHUSD",1762769238535,2.75882838,3624.8,3624.2,0.73233051]
["bitfinex","ETHUSD",1762769238735,4.20192027,3624.9,3624.3,3.491484]
["bitfinex","ETHUSD",1762769238937,3.73212027,3624.9,3624.3,3.491484]
["bitfinex","ETHUSD",1762769239239,0.4846,3624.8,3624.1,0.73233051]
["bitfinex","ETHUSD",1762769239432,3.24337289,3624.8,3624.2,0.73233051]
["bitfinex","ETHUSD",1762769239633,2.75897668,3624.6,3624.1,0.73233051]
["bitfinex","ETHUSD",1762769240136,3.24361008,3624.5,3624.1,0.73233051]
["bitfinex","ETHUSD",1762769240437,0.4698,3624.2,3624.1,0.73233051]
["bitfinex","ETHUSD",1762769241236,0.4698,3624.2,3624.0,0.73233051]
["bitfinex","ETHUSD",1762769241437,0.4698,3624.2,3624.1,0.73233051]
["bitfinex","ETHUSD",1762769241830,0.9544,3624.2,3624.0,0.73233051]
["bitfinex","ETHUSD",1762769242038,0.9544,3624.2,3623.9,0.73433051]
["bitfinex","ETHUSD",1762769242242,0.9544,3624.2,3623.9,0.002]
["bitfinex","ETHUSD",1762769242444,0.9544,3624.2,3623.9,2.76144272]
["bitfinex","ETHUSD",1762769242643,0.9544,3624.2,3623.9,3.49377323]
["bitfinex","ETHUSD",1762769242857,0.9544,3624.2,3623.9,0.002]
["bitfinex","ETHUSD",1762769243255,0.9544,3624.2,3624.0,2.75936056]
["bitfinex","ETHUSD",1762769243457,0.4698,3624.2,3623.9,0.002]
["bitfinex","ETHUSD",1762769243927,0.4698,3624.2,3623.9,2.76144711]
["bitfinex","ETHUSD",1762769244125,0.4698,3624.2,3623.9,0.002]
["bitfinex","ETHUSD",1762769244530,0.9544,3624.2,3623.9,0.002]
["bitfinex","ETHUSD",1762769244726,0.4698,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769245426,0.9662,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769246464,0.4964,3624.3,3623.9,0.002]
["bitfinex","ETHUSD",1762769247568,0.4748,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769249534,0.4964,3624.2,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769249937,0.4964,3624.2,3623.9,0.002]
["bitfinex","ETHUSD",1762769250569,0.4964,3624.2,3623.9,2.76144125]
["bitfinex","ETHUSD",1762769250789,0.4964,3624.2,3623.9,0.002]
["bitfinex","ETHUSD",1762769250959,0.4964,3624.2,3624.0,2.75936472]
["bitfinex","ETHUSD",1762769251333,0.4964,3624.2,3623.9,0.002]
["bitfinex","ETHUSD",1762769252836,0.4748,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769253373,0.4964,3624.2,3623.9,0.002]
["bitfinex","ETHUSD",1762769254254,0.4748,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769254759,0.9712,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769255681,3.98824382,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769256146,3.98744382,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769257672,1.22806193,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769257886,3.98744382,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769258085,1.22806193,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769258771,3.98744382,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769259383,1.22806193,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769259669,0.73166193,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769259874,0.25766193,3624.0,3623.9,2.76435804]
["bitfinex","ETHUSD",1762769260069,5.99625323,3624.6,3624.0,2.75932914]
["bitfinex","ETHUSD",1762769260390,0.25750914,3624.5,3624.0,2.75932914]
["bitfinex","ETHUSD",1762769260702,0.25750914,3624.4,3623.9,0.002]
["bitfinex","ETHUSD",1762769260870,0.25750914,3624.3,3624.0,2.75932933]
["bitfinex","ETHUSD",1762769261071,0.25750914,3624.2,3623.9,0.002]
["bitfinex","ETHUSD",1762769261270,0.25750914,3624.1,3623.9,2.76145237]
["bitfinex","ETHUSD",1762769261592,2.75895129,3624.6,3623.9,2.76145237]
["bitfinex","ETHUSD",1762769261593,3.23732027,3624.6,3623.9,2.76145367]
["bitfinex","ETHUSD",1762769261770,0.25755352,3624.5,3623.9,2.76145367]
["bitfinex","ETHUSD",1762769261968,0.25755352,3624.4,3624.1,2.75922996]
["bitfinex","ETHUSD",1762769262170,0.25755352,3624.3,3623.9,0.002]
["bitfinex","ETHUSD",1762769262469,0.25755352,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1762769262692,0.4964,3624.3,3624.0,2.75935096]
["bitfinex","ETHUSD",1762769262898,0.25755352,3624.2,3624.0,2.75935096]
["bitfinex","ETHUSD",1762769263097,0.25755352,3624.2,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769263402,0.25755352,3624.2,3624.0,2.75935622]
["bitfinex","ETHUSD",1762769264001,0.25755352,3624.2,3623.9,2.76144975]
["bitfinex","ETHUSD",1762769264204,3.73372027,3624.6,3623.9,3.03759473]
["bitfinex","ETHUSD",1762769264504,3.73372027,3624.6,3623.9,0.002]
["bitfinex","ETHUSD",1762769264505,0.75411897,3624.5,3623.9,0.002]
["bitfinex","ETHUSD",1762769264670,0.75411897,3624.5,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769264671,0.25771897,3624.4,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769264867,0.25771897,3624.3,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769265098,0.25771897,3624.2,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769265297,0.25771897,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769265607,0.25771897,3624.4,3624.0,2.75931013]
["bitfinex","ETHUSD",1762769265908,0.25771897,3624.3,3624.0,2.76221013]
["bitfinex","ETHUSD",1762769266108,0.25771897,3624.2,3624.0,2.76221013]
["bitfinex","ETHUSD",1762769266403,0.25771897,3624.1,3624.0,2.76221013]
["bitfinex","ETHUSD",1762769266701,0.25771897,3624.1,3624.0,0.0029]
["bitfinex","ETHUSD",1762769267004,0.25771897,3624.1,3624.0,2.76228189]
["bitfinex","ETHUSD",1762769268506,0.25771897,3624.1,3624.0,0.0029]
["bitfinex","ETHUSD",1762769268705,0.25771897,3624.1,3623.9,2.76142732]
["bitfinex","ETHUSD",1762769268885,0.25822606,3624.0,3623.9,2.76142732]
["bitfinex","ETHUSD",1762769269303,0.25822606,3624.0,3623.9,2.76432732]
["bitfinex","ETHUSD",1762769269717,0.25822606,3624.0,3623.9,2.76142732]
["bitfinex","ETHUSD",1762769270079,0.25822606,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769270383,0.25829568,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769272106,4.46681595,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769272288,7.22619784,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769276188,4.46681595,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769276529,7.22619784,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769276716,4.46681595,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769278231,7.22619784,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769278996,0.25829568,3624.0,3623.9,0.0049]
["bitfinex","ETHUSD",1762769279201,0.25829568,3624.0,3623.9,2.76435804]
["bitfinex","ETHUSD",1762769279619,0.25829568,3624.0,3623.9,2.76725804]
["bitfinex","ETHUSD",1762769280333,0.001,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769280498,0.001,3624.1,3624.0,0.0029]
["bitfinex","ETHUSD",1762769280900,0.001,3624.1,3624.0,2.76518189]
["bitfinex","ETHUSD",1762769281523,0.001,3624.1,3624.0,2.76228189]
["bitfinex","ETHUSD",1762769283760,0.001,3624.1,3624.0,0.0029]
["bitfinex","ETHUSD",1762769284064,0.001,3624.1,3623.9,2.76140195]
["bitfinex","ETHUSD",1762769284260,0.001,3624.1,3624.0,0.0029]
["bitfinex","ETHUSD",1762769285665,0.001,3624.1,3623.9,0.002]
["bitfinex","ETHUSD",1762769285864,0.001,3624.1,3623.9,2.76145279]
["bitfinex","ETHUSD",1762769286065,0.001,3624.1,3623.9,0.002]
["bitfinex","ETHUSD",1762769287639,0.001,3624.1,3624.0,2.76228189]
["bitfinex","ETHUSD",1762769288076,0.001,3624.1,3624.0,0.0029]
["bitfinex","ETHUSD",1762769288658,0.001,3624.1,3623.9,0.002]
["bitfinex","ETHUSD",1762769289585,0.4809,3624.1,3623.9,0.002]
["bitfinex","ETHUSD",1762769290080,0.4812,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769290586,0.9611,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769292155,1.21941799,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769292847,1.21941799,3624.0,3623.9,0.0049]
["bitfinex","ETHUSD",1762769292848,0.25831799,3624.0,3623.9,0.0049]
["bitfinex","ETHUSD",1762769293050,0.001,3624.1,3624.0,3.16488589]
["bitfinex","ETHUSD",1762769293378,0.001,3624.1,3624.0,4.43039789]
["bitfinex","ETHUSD",1762769293579,0.001,3624.1,3624.0,4.02199389]
["bitfinex","ETHUSD",1762769293766,0.001,3624.1,3624.0,4.02489389]
["bitfinex","ETHUSD",1762769295403,0.001,3624.1,3624.0,5.00206012]
["bitfinex","ETHUSD",1762769295597,0.001,3624.1,3624.0,5.92212616]
["bitfinex","ETHUSD",1762769295768,0.001,3624.1,3624.0,4.94495993]
["bitfinex","ETHUSD",1762769295967,0.001,3624.1,3624.0,3.68524793]
["bitfinex","ETHUSD",1762769296163,0.001,3624.1,3624.0,3.49528966]
["bitfinex","ETHUSD",1762769300700,0.001,3624.1,3624.0,2.76228189]
["bitfinex","ETHUSD",1762769301003,0.001,3624.1,3624.0,3.74234812]
["bitfinex","ETHUSD",1762769301200,0.001,3624.1,3624.0,2.76518189]
["bitfinex","ETHUSD",1762769302393,0.001,3624.1,3624.0,2.76228189]
["bitfinex","ETHUSD",1762769302608,0.001,3624.1,3624.0,3.49484471]
["bitfinex","ETHUSD",1762769303005,0.001,3624.1,3624.0,4.21819284]
["bitfinex","ETHUSD",1762769303510,0.001,3624.1,3624.0,4.21529284]
["bitfinex","ETHUSD",1762769303712,0.4822,3624.1,3623.9,0.002]
["bitfinex","ETHUSD",1762769303910,0.001,3624.1,3623.9,0.002]
["bitfinex","ETHUSD",1762769304089,0.0002,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769305710,0.0002,3624.1,3623.9,2.76140041]
["bitfinex","ETHUSD",1762769306014,0.0002,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769306175,0.0002,3624.1,3623.9,2.76143528]
["bitfinex","ETHUSD",1762769306381,0.4856,3624.0,3623.9,2.76143528]
["bitfinex","ETHUSD",1762769307004,0.4856,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769307615,0.9428,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769308113,0.9428,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769308410,1.20103172,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769308575,0.9428,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769308778,0.9428,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769309089,1.20103172,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769309824,0.9428,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769310506,1.201071,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769310710,0.9428,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769311087,0.9428,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769311424,0.9428,3624.0,3623.5,0.002]
["bitfinex","ETHUSD",1762769311425,4.01939849,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1762769311587,7.59315198,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1762769311790,5.29066549,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1762769311992,4.03095349,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1762769312198,0.334,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1762769312522,0.7439182,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1762769314126,0.7439182,3623.6,3623.5,0.4693]
["bitfinex","ETHUSD",1762769314127,0.2583182,3623.6,3623.5,0.4693]
["bitfinex","ETHUSD",1762769314329,0.82860682,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1762769314488,0.0002,3624.1,3623.7,2.75959899]
["bitfinex","ETHUSD",1762769314690,0.25796079,3624.0,3623.6,0.4673]
["bitfinex","ETHUSD",1762769315034,0.25796079,3623.9,3623.7,3.21038781]
["bitfinex","ETHUSD",1762769315198,0.0002,3624.1,3623.8,2.75953419]
["bitfinex","ETHUSD",1762769315399,0.0002,3624.1,3624.0,0.4673]
["bitfinex","ETHUSD",1762769315702,0.25815224,3624.1,3624.0,0.4673]
["bitfinex","ETHUSD",1762769318846,0.25815224,3624.1,3623.5,0.002]
["bitfinex","ETHUSD",1762769318847,0.74375224,3624.1,3623.5,2.76175487]
["bitfinex","ETHUSD",1762769319157,0.25795224,3624.0,3623.6,0.27617549]
["bitfinex","ETHUSD",1762769319341,0.25795224,3623.9,3623.7,2.7596003]
["bitfinex","ETHUSD",1762769319551,0.25795224,3623.8,3623.7,2.7596003]
["bitfinex","ETHUSD",1762769320013,0.25795224,3623.8,3623.7,3.2269003]
["bitfinex","ETHUSD",1762769320362,0.25795224,3623.8,3623.7,3.85338371]
["bitfinex","ETHUSD",1762769320565,0.0002,3624.1,3623.8,2.7594917]
["bitfinex","ETHUSD",1762769320728,0.25795441,3624.0,3623.7,3.85338371]
["bitfinex","ETHUSD",1762769321065,0.25795441,3623.9,3623.8,2.75946515]
["bitfinex","ETHUSD",1762769321956,0.74355441,3623.9,3623.8,2.75946515]
["bitfinex","ETHUSD",1762769322514,0.25795441,3623.9,3623.8,2.75946515]
["bitfinex","ETHUSD",1762769322851,0.25795441,3623.9,3623.8,3.22676515]
["bitfinex","ETHUSD",1762769323150,0.25795441,3623.9,3623.8,3.91587475]
["bitfinex","ETHUSD",1762769323554,0.25795441,3623.9,3623.8,3.94347009]
["bitfinex","ETHUSD",1762769323716,0.25795441,3623.9,3623.8,3.91587475]
["bitfinex","ETHUSD",1762769326155,0.0002,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769326455,0.25828135,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769326622,0.74388135,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769326822,0.74388135,3624.1,3623.9,2.75944421]
["bitfinex","ETHUSD",1762769327022,0.25808135,3624.0,3623.9,2.75944421]
["bitfinex","ETHUSD",1762769327656,0.25808135,3624.0,3623.9,3.93782585]
["bitfinex","ETHUSD",1762769328251,0.25728135,3624.0,3623.9,3.93782585]
["bitfinex","ETHUSD",1762769329155,0.74288135,3624.0,3623.9,0.71108164]
["bitfinex","ETHUSD",1762769329323,0.74288135,3624.0,3623.7,2.75958182]
["bitfinex","ETHUSD",1762769329656,0.4856,3624.0,3623.7,2.75961034]
["bitfinex","ETHUSD",1762769329837,0.4856,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1762769330044,0.4856,3623.8,3623.5,3.872]
["bitfinex","ETHUSD",1762769330354,0.0002,3624.1,3623.8,2.75947521]
["bitfinex","ETHUSD",1762769330551,0.4574,3624.1,3623.9,2.75941334]
["bitfinex","ETHUSD",1762769330755,0.4574,3624.1,3623.6,0.48511662]
["bitfinex","ETHUSD",1762769331058,0.4574,3624.1,3623.9,2.75940554]
["bitfinex","ETHUSD",1762769331250,0.4574,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769331644,0.943,3624.1,3623.9,2.75943676]
["bitfinex","ETHUSD",1762769332017,0.943,3624.1,3623.8,2.75953419]
["bitfinex","ETHUSD",1762769332245,0.943,3624.1,3623.9,2.75940971]
["bitfinex","ETHUSD",1762769332446,0.943,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769332862,0.4858,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1762769333144,0.4858,3624.1,3624.0,3.24668189]
["bitfinex","ETHUSD",1762769333145,0.0002,3624.1,3624.0,3.24668189]
["bitfinex","ETHUSD",1762769333578,0.0002,3624.1,3624.0,7.11668189]
["bitfinex","ETHUSD",1762769333783,0.0002,3624.1,3624.0,8.1506835]
["bitfinex","ETHUSD",1762769335992,0.0002,3624.1,3624.0,7.6633835]
["bitfinex","ETHUSD",1762769337782,0.4515,3624.1,3624.0,7.6633835]
["bitfinex","ETHUSD",1762769337960,0.0002,3624.1,3624.0,7.6633835]
["bitfinex","ETHUSD",1762769338882,0.0002,3624.1,3624.0,7.12208189]
["bitfinex","ETHUSD",1762769340380,0.25846125,3624.1,3624.0,7.12208189]
["bitfinex","ETHUSD",1762769343684,0.25846125,3624.1,3624.0,7.59558189]
["bitfinex","ETHUSD",1762769344681,0.25846125,3624.1,3624.0,6.62938189]
["bitfinex","ETHUSD",1762769345253,0.70976125,3624.1,3623.9,0.002]
["bitfinex","ETHUSD",1762769345449,1.07116125,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769346388,1.07116125,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769346687,0.59406125,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769346887,0.59406125,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769349098,0.59406125,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769349421,0.59406125,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769349914,0.25826125,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769350705,0.70956125,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769352294,0.70876125,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769353014,0.25746125,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769353672,0.25846125,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769353879,0.25846125,3624.0,3623.9,3.25415804]
["bitfinex","ETHUSD",1762769354074,0.25846125,3624.0,3623.9,4.76447945]
["bitfinex","ETHUSD",1762769354500,0.25846125,3624.0,3623.9,8.63447945]
["bitfinex","ETHUSD",1762769355312,0.25846125,3624.0,3623.9,8.16097945]
["bitfinex","ETHUSD",1762769358136,0.25846125,3624.0,3623.9,7.66827945]
["bitfinex","ETHUSD",1762769359027,0.25846125,3624.0,3623.9,8.16097945]
["bitfinex","ETHUSD",1762769359352,0.25846125,3624.0,3623.9,7.66827945]
["bitfinex","ETHUSD",1762769361139,0.25846125,3624.0,3623.9,8.16097945]
["bitfinex","ETHUSD",1762769362054,0.25846125,3624.0,3623.9,7.66827945]
["bitfinex","ETHUSD",1762769362228,0.25846125,3624.0,3623.9,6.63145804]
["bitfinex","ETHUSD",1762769362830,0.70976125,3624.0,3623.9,6.63145804]
["bitfinex","ETHUSD",1762769363224,0.25846125,3624.0,3623.9,6.63145804]
["bitfinex","ETHUSD",1762769363551,0.70976125,3624.0,3623.9,3.872]
["bitfinex","ETHUSD",1762769363859,1.18686125,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769365065,1.18811288,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769366654,1.18811288,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769366952,1.18811288,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769367456,1.18811288,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769367658,0.71101288,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769367966,0.25971288,3624.0,3623.9,3.24805804]
["bitfinex","ETHUSD",1762769368257,0.25971288,3624.0,3623.9,7.55065423]
["bitfinex","ETHUSD",1762769368551,0.25971288,3624.0,3623.9,9.95451198]
["bitfinex","ETHUSD",1762769368552,0.001,3624.0,3623.9,9.95451198]
["bitfinex","ETHUSD",1762769376242,0.0002,3624.0,3623.9,9.95451198]
["bitfinex","ETHUSD",1762769376446,0.0002,3624.0,3623.9,13.19447814]
["bitfinex","ETHUSD",1762769376836,0.0002,3624.0,3623.9,15.14356324]
["bitfinex","ETHUSD",1762769377040,0.0002,3624.0,3623.9,15.25397827]
["bitfinex","ETHUSD",1762769377274,0.0002,3624.0,3623.9,12.01401211]
["bitfinex","ETHUSD",1762769377481,0.0002,3624.0,3623.9,15.25397827]
["bitfinex","ETHUSD",1762769378280,0.0002,3624.0,3623.9,9.07900798]
["bitfinex","ETHUSD",1762769378484,0.0002,3624.0,3623.9,9.96401198]
["bitfinex","ETHUSD",1762769378984,0.0002,3624.0,3623.9,9.48451198]
["bitfinex","ETHUSD",1762769381383,0.0002,3624.0,3623.9,9.96401198]
["bitfinex","ETHUSD",1762769381590,0.0002,3624.0,3623.9,9.48451198]
["bitfinex","ETHUSD",1762769384493,0.0002,3624.0,3623.9,9.96401198]
["bitfinex","ETHUSD",1762769385887,0.0002,3624.0,3623.9,9.48451198]
["bitfinex","ETHUSD",1762769389294,0.0002,3624.0,3623.9,8.99791198]
["bitfinex","ETHUSD",1762769389874,0.0002,3624.0,3623.9,9.93141198]
["bitfinex","ETHUSD",1762769390890,0.952,3624.0,3623.9,10.06198934]
["bitfinex","ETHUSD",1762769391075,0.952,3624.0,3623.9,7.89117004]
["bitfinex","ETHUSD",1762769392263,0.952,3624.0,3623.9,8.87110979]
["bitfinex","ETHUSD",1762769393373,1.21011948,3624.0,3623.9,8.87110979]
["bitfinex","ETHUSD",1762769393773,0.74601948,3624.0,3623.9,8.87110979]
["bitfinex","ETHUSD",1762769394485,0.74601948,3624.0,3623.9,7.89117004]
["bitfinex","ETHUSD",1762769395393,1.24061948,3624.0,3623.9,7.89117004]
["bitfinex","ETHUSD",1762769396907,0.74601948,3624.0,3623.9,7.89117004]
["bitfinex","ETHUSD",1762769397266,0.25831948,3624.0,3623.9,9.10320116]
["bitfinex","ETHUSD",1762769397602,0.25831948,3624.0,3623.9,11.43458652]
["bitfinex","ETHUSD",1762769399377,0.25831948,3624.0,3623.9,10.97828652]
["bitfinex","ETHUSD",1762769399678,0.72631948,3624.0,3623.9,10.97828652]
["bitfinex","ETHUSD",1762769399891,1.22091948,3624.0,3623.9,10.97828652]
["bitfinex","ETHUSD",1762769400278,1.22011948,3624.0,3623.9,10.97828652]
["bitfinex","ETHUSD",1762769400473,0.72551948,3624.0,3623.9,10.97828652]
["bitfinex","ETHUSD",1762769400673,0.25751948,3624.0,3623.9,10.97828652]
["bitfinex","ETHUSD",1762769402604,0.72551948,3624.0,3623.9,10.97828652]
["bitfinex","ETHUSD",1762769402788,0.25751948,3624.0,3623.9,10.97828652]
["bitfinex","ETHUSD",1762769403190,0.72551948,3624.0,3623.9,10.97828652]
["bitfinex","ETHUSD",1762769403878,0.72651948,3624.0,3623.9,10.97828652]
["bitfinex","ETHUSD",1762769404079,0.72651948,3624.0,3623.9,9.50870516]
["bitfinex","ETHUSD",1762769404311,1.22111948,3624.0,3623.9,9.50870516]
["bitfinex","ETHUSD",1762769405214,0.25851948,3624.0,3623.9,11.43458652]
["bitfinex","ETHUSD",1762769406512,0.72651948,3624.0,3623.9,10.97828652]
["bitfinex","ETHUSD",1762769408527,0.72651948,3624.0,3623.9,7.10828652]
["bitfinex","ETHUSD",1762769408829,0.25851948,3624.0,3623.9,7.10828652]
["bitfinex","ETHUSD",1762769409029,0.25851948,3624.0,3623.9,7.56458652]
["bitfinex","ETHUSD",1762769409197,0.25851948,3624.0,3623.9,7.10828652]
["bitfinex","ETHUSD",1762769409697,1.22111948,3624.0,3623.9,7.10828652]
["bitfinex","ETHUSD",1762769409891,0.72651948,3624.0,3623.9,7.10828652]
["bitfinex","ETHUSD",1762769410141,1.22111948,3624.0,3623.9,5.8962554]
["bitfinex","ETHUSD",1762769411944,1.22111948,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769412095,1.22111948,3624.0,3623.9,3.49757727]
["bitfinex","ETHUSD",1762769412299,1.22111948,3624.0,3623.9,0.73811923]
["bitfinex","ETHUSD",1762769412546,0.72651948,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769412837,0.25851948,3624.0,3623.9,3.86798162]
["bitfinex","ETHUSD",1762769413138,0.25851948,3624.0,3623.9,4.27348562]
["bitfinex","ETHUSD",1762769413310,0.001,3624.0,3623.9,5.98939762]
["bitfinex","ETHUSD",1762769413648,0.001,3624.0,3623.9,5.53319762]
["bitfinex","ETHUSD",1762769415960,0.469,3624.0,3623.9,5.07689762]
["bitfinex","ETHUSD",1762769416133,1.22199939,3624.0,3623.9,6.54847756]
["bitfinex","ETHUSD",1762769416535,0.25943243,3624.0,3623.9,6.54847756]
["bitfinex","ETHUSD",1762769416765,0.001,3624.0,3623.9,5.53319762]
["bitfinex","ETHUSD",1762769421055,0.001,3624.0,3623.9,7.9660773]
["bitfinex","ETHUSD",1762769421258,0.001,3624.0,3623.9,5.98939762]
["bitfinex","ETHUSD",1762769422124,0.001,3624.4,3624.3,4.01886549]
["bitfinex","ETHUSD",1762769422323,0.001,3624.4,3624.3,10.09952213]
["bitfinex","ETHUSD",1762769422551,0.001,3624.4,3624.3,10.5281306]
["bitfinex","ETHUSD",1762769424154,0.0002,3624.4,3624.3,10.5281306]
["bitfinex","ETHUSD",1762769425041,0.0002,3624.4,3624.3,10.0719306]
["bitfinex","ETHUSD",1762769425541,0.0002,3624.4,3624.3,9.6664266]
["bitfinex","ETHUSD",1762769425744,0.4526,3624.4,3624.3,9.6156306]
["bitfinex","ETHUSD",1762769425957,0.0002,3624.4,3624.3,9.6156306]
["bitfinex","ETHUSD",1762769426236,0.0002,3624.4,3624.3,10.0849306]
["bitfinex","ETHUSD",1762769426671,0.0002,3624.4,3624.3,9.6156306]
["bitfinex","ETHUSD",1762769428479,0.9378,3624.4,3624.3,9.6156306]
["bitfinex","ETHUSD",1762769429043,0.9378,3624.4,3624.3,9.2101266]
["bitfinex","ETHUSD",1762769430567,0.9378,3624.4,3624.3,9.6156306]
["bitfinex","ETHUSD",1762769431682,0.4526,3624.4,3624.3,9.6156306]
["bitfinex","ETHUSD",1762769431852,0.0002,3624.4,3624.3,11.08442598]
["bitfinex","ETHUSD",1762769432187,0.0002,3624.4,3624.3,11.55372598]
["bitfinex","ETHUSD",1762769433206,0.0002,3624.4,3624.3,10.0849306]
["bitfinex","ETHUSD",1762769433796,0.4526,3624.4,3624.3,11.0843524]
["bitfinex","ETHUSD",1762769434600,0.9378,3624.4,3624.3,11.0843524]
["bitfinex","ETHUSD",1762769434919,0.4526,3624.4,3624.3,11.0843524]
["bitfinex","ETHUSD",1762769435481,0.0002,3624.4,3624.3,11.0843524]
["bitfinex","ETHUSD",1762769438401,0.0002,3624.4,3624.3,9.6156306]
["bitfinex","ETHUSD",1762769438705,0.0002,3624.4,3624.3,11.08460156]
["bitfinex","ETHUSD",1762769438879,0.0002,3624.4,3624.3,10.0849306]
["bitfinex","ETHUSD",1762769439083,0.0002,3624.4,3624.3,10.5481306]
["bitfinex","ETHUSD",1762769442217,0.0002,3624.4,3624.3,10.0849306]
["bitfinex","ETHUSD",1762769448241,0.0004,3624.5,3624.4,3.16458136]
["bitfinex","ETHUSD",1762769448446,0.0004,3624.5,3624.4,5.60845588]
["bitfinex","ETHUSD",1762769451135,0.0004,3624.5,3624.4,9.47725588]
["bitfinex","ETHUSD",1762769451498,0.0004,3624.5,3624.4,5.60845588]
["bitfinex","ETHUSD",1762769451914,0.0004,3624.5,3624.4,3.16458136]
["bitfinex","ETHUSD",1762769452117,0.4528,3624.5,3624.4,3.16458136]
["bitfinex","ETHUSD",1762769454316,0.0004,3624.5,3624.4,3.16458136]
["bitfinex","ETHUSD",1762769454959,0.0004,3624.5,3624.4,3.61908136]
["bitfinex","ETHUSD",1762769455517,0.0004,3624.5,3624.4,3.62108136]
["bitfinex","ETHUSD",1762769455746,0.0004,3624.5,3624.4,4.41949937]
["bitfinex","ETHUSD",1762769456376,0.0004,3624.5,3624.4,4.87399937]
["bitfinex","ETHUSD",1762769457942,0.0004,3624.5,3624.4,6.63331137]
["bitfinex","ETHUSD",1762769458344,0.0004,3624.5,3624.4,10.08110336]
["bitfinex","ETHUSD",1762769458871,0.0004,3624.5,3624.4,6.84171137]
["bitfinex","ETHUSD",1762769462485,0.0004,3624.5,3624.4,6.75488137]
["bitfinex","ETHUSD",1762769465053,0.0004,3624.5,3624.4,6.54648137]
["bitfinex","ETHUSD",1762769465498,0.0004,3624.5,3624.4,6.65687629]
["bitfinex","ETHUSD",1762769466961,0.0004,3624.5,3624.4,5.70277629]
["bitfinex","ETHUSD",1762769467282,0.9901,3624.5,3624.4,5.89390119]
["bitfinex","ETHUSD",1762769467483,0.9901,3624.5,3624.4,3.93395936]
["bitfinex","ETHUSD",1762769467922,0.9901,3624.5,3624.4,7.80275936]
["bitfinex","ETHUSD",1762769471587,0.0004,3624.5,3624.4,7.80275936]
["bitfinex","ETHUSD",1762769471928,0.5001,3624.5,3624.4,7.80275936]
["bitfinex","ETHUSD",1762769472126,0.4993,3624.5,3624.4,7.80275936]
["bitfinex","ETHUSD",1762769472290,0.9893,3624.5,3624.4,7.80275936]
["bitfinex","ETHUSD",1762769473706,0.9903,3624.5,3624.4,7.80275936]
["bitfinex","ETHUSD",1762769473916,0.5003,3624.5,3624.4,7.80275936]
["bitfinex","ETHUSD",1762769474107,0.9903,3624.5,3624.4,7.80275936]
["bitfinex","ETHUSD",1762769476738,0.9903,3624.5,3624.4,3.93395936]
["bitfinex","ETHUSD",1762769477140,4.22860972,3624.5,3624.4,4.02078936]
["bitfinex","ETHUSD",1762769477434,0.9903,3624.5,3624.4,5.4913506]
["bitfinex","ETHUSD",1762769477805,4.4868122,3624.5,3624.4,4.02078936]
["bitfinex","ETHUSD",1762769478400,4.4868122,3624.5,3624.4,5.00120923]
["bitfinex","ETHUSD",1762769479242,4.4868122,3624.5,3624.4,1.261712]
["bitfinex","ETHUSD",1762769479538,4.4868122,3624.5,3624.4,0.73726821]
["bitfinex","ETHUSD",1762769480036,4.4868122,3624.5,3624.4,3.49634557]
["bitfinex","ETHUSD",1762769480227,4.4868122,3624.5,3624.4,0.73726821]
["bitfinex","ETHUSD",1762769480737,4.4868122,3624.5,3624.4,3.49634557]
["bitfinex","ETHUSD",1762769480942,4.4868122,3624.5,3624.4,2.76107736]
["bitfinex","ETHUSD",1762769482342,7.72512192,3624.5,3624.4,0.002]
["bitfinex","ETHUSD",1762769482508,10.48412316,3624.5,3624.4,0.002]
["bitfinex","ETHUSD",1762769482741,2.75915708,3624.3,3624.1,0.002]
["bitfinex","ETHUSD",1762769483080,3.7867122,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1762769483244,4.2767122,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1762769483641,7.03594182,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1762769483846,0.9868,3624.1,3623.6,0.002]
["bitfinex","ETHUSD",1762769484167,6.54809409,3624.0,3623.6,0.002]
["bitfinex","ETHUSD",1762769484364,7.03809409,3624.0,3623.6,0.002]
["bitfinex","ETHUSD",1762769484684,4.2787122,3624.0,3623.6,0.002]
["bitfinex","ETHUSD",1762769484881,4.2787122,3624.0,3623.6,2.76167852]
["bitfinex","ETHUSD",1762769485082,4.2787122,3624.0,3623.6,2.76163818]
["bitfinex","ETHUSD",1762769485242,4.2787122,3624.0,3623.8,2.75947612]
["bitfinex","ETHUSD",1762769485437,4.2787122,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769486071,4.2787122,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769486378,4.27801824,3624.0,3623.9,2.76145804]
["bitfinex","ETHUSD",1762769486856,4.27801824,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769491497,7.03740013,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1762769491880,2.75953419,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1762769492180,6.75465243,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1762769492347,7.22615243,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1762769494555,10.46446215,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1762769496088,7.22615243,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1762769496271,7.22535243,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1762769497084,10.46366215,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1762769497946,10.46333178,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1762769498983,0.4526,3623.5,3622.5,1.259712]
["bitfinex","ETHUSD",1762769499188,9.94623641,3623.4,3622.6,2.76044019]
["bitfinex","ETHUSD",1762769499363,9.94623641,3623.4,3622.5,2.76051097]
["bitfinex","ETHUSD",1762769499562,10.41773641,3623.4,3622.5,2.76051097]
["bitfinex","ETHUSD",1762769499776,10.41773641,3623.4,3622.6,2.76044728]
["bitfinex","ETHUSD",1762769500296,10.41773641,3623.4,3622.4,1.259712]
["bitfinex","ETHUSD",1762769500489,10.41773641,3623.4,3622.5,2.76047968]
["bitfinex","ETHUSD",1762769500862,10.41773641,3623.4,3622.4,4.02029833]
["bitfinex","ETHUSD",1762769501064,10.41773641,3623.4,3622.6,2.76042078]
["bitfinex","ETHUSD",1762769501362,10.41770115,3623.4,3622.6,2.76042078]
["bitfinex","ETHUSD",1762769501597,10.41770115,3623.4,3622.8,2.76029426]
["bitfinex","ETHUSD",1762769502023,7.65786233,3623.4,3622.9,2.76018701]
["bitfinex","ETHUSD",1762769502229,10.41770115,3623.4,3622.8,2.76027249]
["bitfinex","ETHUSD",1762769502995,10.41770115,3623.4,3622.6,2.76043163]
["bitfinex","ETHUSD",1762769503929,7.65786233,3623.4,3623.0,2.76014119]
["bitfinex","ETHUSD",1762769504226,7.65786233,3623.4,3622.8,2.76029032]
["bitfinex","ETHUSD",1762769504432,7.65786233,3623.4,3622.9,2.76020503]
["bitfinex","ETHUSD",1762769505699,4.41955261,3623.4,3622.9,2.76020503]
["bitfinex","ETHUSD",1762769506394,4.41955261,3623.4,3623.0,2.76013303]
["bitfinex","ETHUSD",1762769506828,4.41955261,3623.4,3622.9,2.76220183]
["bitfinex","ETHUSD",1762769507610,10.41770115,3623.4,3622.9,0.002]
["bitfinex","ETHUSD",1762769508713,9.23676296,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1762769508918,9.94650585,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1762769509127,10.41800585,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1762769509739,7.65786233,3623.0,3622.1,0.01]
["bitfinex","ETHUSD",1762769509936,3.74530972,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762769510114,3.94805261,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762769510520,3.94805261,3622.2,3622.1,2.77082935]
["bitfinex","ETHUSD",1762769510738,3.94805261,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762769511771,4.41955261,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762769512339,3.94805261,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762769512965,3.94805261,3622.2,3622.1,2.77082935]
["bitfinex","ETHUSD",1762769513546,0.25714289,3622.2,3622.1,3.23172935]
["bitfinex","ETHUSD",1762769513830,3.49545261,3622.2,3622.1,2.77082935]
["bitfinex","ETHUSD",1762769514027,3.95205261,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762769515852,4.44155261,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762769517381,7.20230574,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762769518270,10.44061546,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762769518669,4.44155261,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762769518867,7.20230574,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762769520156,7.20150574,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762769520411,10.43981546,3622.2,3622.1,0.01]
["bitfinex","ETHUSD",1762769520584,2.76113427,3621.7,3621.6,0.5]
["bitfinex","ETHUSD",1762769520759,6.93651944,3621.7,3621.6,0.5]
["bitfinex","ETHUSD",1762769520958,7.42601944,3621.7,3621.6,0.5]
["bitfinex","ETHUSD",1762769521365,10.18715371,3621.7,3621.6,0.5]
["bitfinex","ETHUSD",1762769522191,7.42601944,3621.7,3621.6,0.5]
["bitfinex","ETHUSD",1762769522895,10.18715371,3621.7,3621.6,0.5]
["bitfinex","ETHUSD",1762769523280,6.94884399,3621.7,3621.6,0.5]
["bitfinex","ETHUSD",1762769523470,10.18715371,3621.7,3621.6,0.48101]
["bitfinex","ETHUSD",1762769525806,9.69765371,3621.7,3621.6,0.48101]
["bitfinex","ETHUSD",1762769526006,4.18770972,3621.7,3621.6,0.48101]
["bitfinex","ETHUSD",1762769526383,6.94884399,3621.7,3621.6,0.48101]
["bitfinex","ETHUSD",1762769526707,10.18715371,3621.7,3621.6,0.48101]
["bitfinex","ETHUSD",1762769527072,3.23830972,3621.8,3621.6,0.94271]
["bitfinex","ETHUSD",1762769527279,2.7609193,3622.0,3621.7,0.4617]
["bitfinex","ETHUSD",1762769527479,3.23830972,3621.8,3621.6,0.48101]
["bitfinex","ETHUSD",1762769528190,0.1988,3622.3,3621.7,0.4617]
["bitfinex","ETHUSD",1762769528393,3.23830972,3621.8,3621.7,0.4617]
["bitfinex","ETHUSD",1762769529073,3.23830972,3621.8,3621.6,0.48101]
["bitfinex","ETHUSD",1762769529074,3.69820972,3621.8,3621.6,0.48101]
["bitfinex","ETHUSD",1762769529303,0.4599,3621.8,3621.6,0.48101]
["bitfinex","ETHUSD",1762769529711,3.72780972,3622.0,3621.6,0.48101]
["bitfinex","ETHUSD",1762769529913,6.48856561,3622.2,3621.6,0.48101]
["bitfinex","ETHUSD",1762769530489,3.72780972,3622.2,3621.6,3.24221957]
["bitfinex","ETHUSD",1762769530685,3.23830972,3622.0,3621.6,0.48101]
["bitfinex","ETHUSD",1762769531190,0.4895,3621.9,3621.6,0.48101]
["bitfinex","ETHUSD",1762769531397,3.23830972,3622.0,3621.6,0.48101]
["bitfinex","ETHUSD",1762769531705,2.7609818,3621.9,3621.6,0.48101]
["bitfinex","ETHUSD",1762769531910,0.4599,3621.7,3621.6,0.48101]
["bitfinex","ETHUSD",1762769532314,1.20706882,3621.7,3621.6,0.48101]
["bitfinex","ETHUSD",1762769532635,0.71756882,3621.7,3621.6,0.48101]
["bitfinex","ETHUSD",1762769532832,0.25766882,3621.7,3621.6,0.48101]
["bitfinex","ETHUSD",1762769533601,0.71756882,3621.7,3621.6,0.48101]
["bitfinex","ETHUSD",1762769534197,0.25766882,3621.7,3621.6,0.48101]
["bitfinex","ETHUSD",1762769536611,3.47870309,3621.7,3621.6,0.48101]
["bitfinex","ETHUSD",1762769536912,0.71756882,3621.7,3621.6,0.48101]
["bitfinex","ETHUSD",1762769538311,0.25766882,3621.7,3621.6,0.48101]
["bitfinex","ETHUSD",1762769539647,0.25766882,3621.7,3621.6,0.94271]
["bitfinex","ETHUSD",1762769540447,0.25766882,3621.7,3621.6,1.43381]
["bitfinex","ETHUSD",1762769540748,0.25766882,3621.7,3621.6,0.94271]
["bitfinex","ETHUSD",1762769542228,0.25766882,3621.7,3621.6,0.94471]
["bitfinex","ETHUSD",1762769543732,0.25840207,3621.7,3621.6,0.94471]
["bitfinex","ETHUSD",1762769544214,0.25760207,3621.7,3621.6,0.94471]
["bitfinex","ETHUSD",1762769549872,0.25760207,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769550373,0.73510207,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769550573,0.4775,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769550744,3.73053427,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769556394,3.98937306,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769556959,0.73633879,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769557160,3.49747306,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769557670,6.7417076,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769558571,7.2336076,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769559782,6.7417076,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769560091,7.2336076,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769560980,7.2346076,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769568319,7.2338076,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769568517,7.7168176,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769569330,7.2338076,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769570015,6.7419076,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769570214,7.2338076,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769581056,7.2335771,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769583146,3.02074256,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769583461,3.97754256,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769583824,3.02074256,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769584062,3.02074256,3621.7,3621.6,0.94511]
["bitfinex","ETHUSD",1762769584063,0.25960829,3621.7,3621.6,0.94511]
["bitfinex","ETHUSD",1762769584239,0.25960829,3621.7,3621.6,1.40491]
["bitfinex","ETHUSD",1762769584459,0.25960829,3621.7,3621.6,1.545601]
["bitfinex","ETHUSD",1762769584855,0.25960829,3621.7,3621.6,2.28176683]
["bitfinex","ETHUSD",1762769585655,0.25960829,3621.7,3621.6,1.82196683]
["bitfinex","ETHUSD",1762769585855,3.02074256,3621.7,3621.6,0.94511]
["bitfinex","ETHUSD",1762769586461,3.02074256,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769587151,3.02074256,3621.7,3621.6,0.94511]
["bitfinex","ETHUSD",1762769588349,3.02074256,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769588549,3.97754256,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769589793,3.48734256,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769589991,3.02074256,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769590598,3.48734256,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769591364,3.02074256,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769592115,3.01994256,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769593311,3.97674256,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769594181,3.48654256,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769594391,3.97674256,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769594907,7.22203163,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769598028,6.96342334,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769598186,7.22199886,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769601434,7.22199886,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769602321,6.73179886,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769602523,10.46728793,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769604529,7.22199886,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769604695,7.70500886,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769606831,6.26519886,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769607398,6.26519886,3621.7,3621.6,0.97691]
["bitfinex","ETHUSD",1762769608232,6.26519886,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769609637,6.26519886,3621.7,3621.6,0.97691]
["bitfinex","ETHUSD",1762769611047,6.26519886,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769611251,6.72519886,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769612220,6.26519886,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769612626,3.50406459,3621.7,3621.6,0.97691]
["bitfinex","ETHUSD",1762769612943,6.26519886,3621.7,3621.6,0.97691]
["bitfinex","ETHUSD",1762769613955,0.25877552,3621.7,3621.6,0.97691]
["bitfinex","ETHUSD",1762769614159,3.01990979,3621.7,3621.6,0.97691]
["bitfinex","ETHUSD",1762769615064,0.25877552,3621.7,3621.6,1.43611]
["bitfinex","ETHUSD",1762769616160,3.01910979,3621.7,3621.6,0.97691]
["bitfinex","ETHUSD",1762769617859,0.25797552,3621.7,3621.6,0.97691]
["bitfinex","ETHUSD",1762769618473,3.01910979,3621.7,3621.6,0.97691]
["bitfinex","ETHUSD",1762769618674,0.25797552,3621.7,3621.6,1.43611]
["bitfinex","ETHUSD",1762769620280,0.25797552,3621.7,3621.6,1.579921]
["bitfinex","ETHUSD",1762769620708,0.25797552,3621.7,3621.6,1.120721]
["bitfinex","ETHUSD",1762769621053,0.25797552,3621.7,3621.6,1.579921]
["bitfinex","ETHUSD",1762769622108,0.25797552,3621.7,3621.6,1.120721]
["bitfinex","ETHUSD",1762769623266,0.25797552,3621.7,3621.6,0.97691]
["bitfinex","ETHUSD",1762769627491,0.25797552,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769628965,3.93180979,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769629300,0.25797552,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769629500,0.25797552,3621.7,3621.6,0.97691]
["bitfinex","ETHUSD",1762769632611,0.25797552,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769633108,0.25897552,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769633330,4.46116459,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769633615,7.22229886,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769633775,7.96292572,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769634975,4.71763665,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769635178,6.26539886,3621.7,3621.6,0.94221]
["bitfinex","ETHUSD",1762769635404,3.50426459,3621.7,3621.6,0.94221]
["bitfinex","ETHUSD",1762769635713,0.25897552,3621.7,3621.6,0.94221]
["bitfinex","ETHUSD",1762769636013,3.50426459,3621.7,3621.6,0.94221]
["bitfinex","ETHUSD",1762769636616,3.02010979,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769636908,6.26539886,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769637327,3.50426459,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769637501,0.25897552,3621.7,3621.6,1.42551]
["bitfinex","ETHUSD",1762769637703,0.25897552,3621.7,3621.6,0.94221]
["bitfinex","ETHUSD",1762769638222,0.25897552,3621.7,3621.6,1.39017499]
["bitfinex","ETHUSD",1762769638397,0.25897552,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769638728,0.25897552,3621.7,3621.6,0.94221]
["bitfinex","ETHUSD",1762769639710,3.02010979,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769640218,3.51770979,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769641933,3.98120979,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769643730,4.81030208,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769644556,4.34680208,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769645030,4.81030208,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769646148,8.05559115,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769646353,4.81030208,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769650245,9.31530315,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769651218,6.07001408,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769652762,9.31530315,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769656931,9.31652618,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769658462,9.72203018,3621.7,3621.6,0.48301]
["bitfinex","ETHUSD",1762769661381,9.72203018,3621.7,3621.3,0.002]
["bitfinex","ETHUSD",1762769661382,2.761363,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1762769661571,6.72125062,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1762769661776,2.76174431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1762769661959,8.21114393,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1762769662167,9.08014793,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1762769662680,9.56344793,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1762769663564,9.56344793,3620.9,3619.2,2.76303354]
["bitfinex","ETHUSD",1762769663565,2.76227832,3620.2,3619.1,0.01]
["bitfinex","ETHUSD",1762769663903,0.25717552,3620.2,3619.8,0.4833]
["bitfinex","ETHUSD",1762769664200,3.01976409,3620.2,3620.1,0.4692]
["bitfinex","ETHUSD",1762769664399,2.76227832,3620.2,3620.1,0.4692]
["bitfinex","ETHUSD",1762769664903,3.59168923,3620.2,3620.1,0.4692]
["bitfinex","ETHUSD",1762769665189,3.59168923,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769665566,4.06968923,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769665774,5.32940123,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769665966,5.78910123,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769667297,5.32480123,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769667493,8.09791333,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769667860,9.03561333,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769668065,1.259712,3620.2,3620.1,1.1]
["bitfinex","ETHUSD",1762769668382,1.712412,3620.5,3620.1,1.1]
["bitfinex","ETHUSD",1762769668573,4.02174646,3620.6,3620.2,0.85614266]
["bitfinex","ETHUSD",1762769668767,4.02174646,3620.6,3620.4,0.4697]
["bitfinex","ETHUSD",1762769668963,2.76204944,3620.5,3620.4,0.4697]
["bitfinex","ETHUSD",1762769669704,2.76216234,3620.4,3620.1,0.1776]
["bitfinex","ETHUSD",1762769669877,2.76216234,3620.4,3620.1,0.6303]
["bitfinex","ETHUSD",1762769670077,2.76216234,3620.4,3620.3,0.4697]
["bitfinex","ETHUSD",1762769670899,2.76227832,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769671671,3.21497832,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769671879,0.4527,3620.2,3620.1,0.4797]
["bitfinex","ETHUSD",1762769672191,2.7622578,3620.3,3620.1,1.1]
["bitfinex","ETHUSD",1762769672192,2.76225157,3620.3,3620.1,1.1]
["bitfinex","ETHUSD",1762769672391,3.7262121,3620.4,3620.2,0.4697]
["bitfinex","ETHUSD",1762769672593,3.7262121,3620.4,3620.3,0.4697]
["bitfinex","ETHUSD",1762769673469,6.00863783,3620.4,3620.3,0.4697]
["bitfinex","ETHUSD",1762769674286,6.00863783,3620.4,3620.3,0.4197]
["bitfinex","ETHUSD",1762769674488,2.76222626,3620.3,3620.1,0.1776]
["bitfinex","ETHUSD",1762769674710,6.0086852,3620.4,3620.1,0.1776]
["bitfinex","ETHUSD",1762769674923,2.76220642,3620.3,3620.1,0.1776]
["bitfinex","ETHUSD",1762769675128,2.76227832,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769675291,0.478,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769675702,2.76225161,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762769675903,2.76227832,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769676106,2.76222217,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762769676293,3.2465121,3620.4,3620.1,0.01]
["bitfinex","ETHUSD",1762769676613,2.76225296,3620.3,3620.1,0.01]
["bitfinex","ETHUSD",1762769676811,2.76227832,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769677520,2.76227832,3620.2,3620.1,0.4641]
["bitfinex","ETHUSD",1762769678027,2.76227832,3620.2,3620.1,0.5817]
["bitfinex","ETHUSD",1762769678732,2.76227832,3620.2,3620.1,0.4641]
["bitfinex","ETHUSD",1762769679989,0.82939027,3620.4,3620.1,0.5817]
["bitfinex","ETHUSD",1762769680223,2.76227832,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769680594,2.76227832,3620.2,3620.1,0.4641]
["bitfinex","ETHUSD",1762769682041,2.76227832,3620.2,3620.1,0.01]
["bitfinex","ETHUSD",1762769683339,1.259712,3620.4,3620.1,0.4641]
["bitfinex","ETHUSD",1762769683518,2.76227832,3620.2,3620.1,0.4641]
["bitfinex","ETHUSD",1762769683715,2.76227832,3620.2,3620.1,0.4661]
["bitfinex","ETHUSD",1762769683916,6.48679042,3620.2,3620.1,0.012]
["bitfinex","ETHUSD",1762769684116,6.94649042,3620.2,3620.1,0.012]
["bitfinex","ETHUSD",1762769684512,8.20620242,3620.2,3620.1,0.012]
["bitfinex","ETHUSD",1762769684735,8.31679421,3620.2,3620.0,0.002]
["bitfinex","ETHUSD",1762769684941,7.26880766,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769685124,8.85050766,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769685635,9.48080766,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769688140,9.48000766,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769688543,4.65259556,3619.8,3619.7,0.4561]
["bitfinex","ETHUSD",1762769688840,4.02229556,3619.8,3619.7,0.4561]
["bitfinex","ETHUSD",1762769689148,6.00896392,3620.0,3619.7,0.4561]
["bitfinex","ETHUSD",1762769689304,6.00896392,3620.0,3619.9,0.4541]
["bitfinex","ETHUSD",1762769689736,6.00894303,3620.0,3619.9,0.9068]
["bitfinex","ETHUSD",1762769690060,6.00894303,3620.0,3619.9,0.4541]
["bitfinex","ETHUSD",1762769690237,3.2465121,3620.0,3619.9,0.4541]
["bitfinex","ETHUSD",1762769690566,6.00894303,3620.0,3619.9,0.9068]
["bitfinex","ETHUSD",1762769691158,2.76258356,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769691530,2.76258356,3619.8,3619.7,0.4561]
["bitfinex","ETHUSD",1762769691746,2.76258356,3619.8,3619.7,0.9088]
["bitfinex","ETHUSD",1762769692836,3.2465121,3620.0,3619.7,0.9088]
["bitfinex","ETHUSD",1762769693038,6.00894303,3620.0,3619.9,0.4508]
["bitfinex","ETHUSD",1762769693448,2.76258356,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769693649,2.7625229,3619.9,3619.7,0.002]
["bitfinex","ETHUSD",1762769693861,2.7625229,3619.9,3619.7,0.4561]
["bitfinex","ETHUSD",1762769694062,2.76250725,3619.9,3619.8,0.4508]
["bitfinex","ETHUSD",1762769695540,6.00896835,3620.0,3619.8,0.4508]
["bitfinex","ETHUSD",1762769695740,6.00896835,3620.0,3619.9,0.4541]
["bitfinex","ETHUSD",1762769696571,2.7625445,3619.9,3619.7,0.002]
["bitfinex","ETHUSD",1762769696891,3.15648356,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769698359,3.62618356,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769700459,3.15648356,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769700861,4.88589556,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769701163,5.05349556,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769701370,5.22879556,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769701800,5.69849556,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769703063,5.05349556,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769703396,5.69949556,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769705597,5.05349556,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769705799,5.69949556,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769707182,5.69849556,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769712191,5.69769556,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769714220,4.58299556,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769714409,7.82950766,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769714605,8.29920766,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769717530,7.82950766,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769717827,8.29920766,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769719125,11.55104608,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769719495,7.83217082,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769719826,7.43907082,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769720196,7.90687082,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769720393,11.62574608,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769721192,11.62674608,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769723134,10.68924608,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769723449,11.15704608,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769723630,11.62674608,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769725082,11.45914608,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769730060,11.44214608,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769730363,11.62054608,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769731064,11.16784608,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769731863,11.62054608,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1762769734079,1.439112,3619.8,3619.7,0.4569]
["bitfinex","ETHUSD",1762769734384,0.001,3619.8,3619.7,0.9118]
["bitfinex","ETHUSD",1762769735941,0.001,3619.8,3619.7,3.67445988]
["bitfinex","ETHUSD",1762769736249,0.0002,3619.8,3619.7,4.64330314]
["bitfinex","ETHUSD",1762769737062,0.001,3620.7,3619.9,3.70407526]
["bitfinex","ETHUSD",1762769737263,0.001,3620.7,3620.2,3.33477832]
["bitfinex","ETHUSD",1762769737591,0.001,3620.7,3620.2,3.78967832]
["bitfinex","ETHUSD",1762769741859,0.001,3620.7,3620.2,7.03885358]
["bitfinex","ETHUSD",1762769742060,0.001,3620.7,3620.2,8.01898103]
["bitfinex","ETHUSD",1762769742301,0.001,3620.7,3620.2,4.76980577]
["bitfinex","ETHUSD",1762769744281,0.001,3620.7,3620.2,11.91540381]
["bitfinex","ETHUSD",1762769744484,0.001,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1762769744686,0.001,3620.7,3620.6,3.21687315]
["bitfinex","ETHUSD",1762769744886,0.001,3620.7,3620.6,4.31515662]
["bitfinex","ETHUSD",1762769745395,0.001,3620.7,3620.6,7.56433188]
["bitfinex","ETHUSD",1762769749499,0.001,3620.7,3620.6,7.96983588]
["bitfinex","ETHUSD",1762769751607,0.001,3620.7,3620.6,4.31515662]
["bitfinex","ETHUSD",1762769752812,0.001,3620.7,3620.6,7.56433188]
["bitfinex","ETHUSD",1762769757177,0.001,3620.7,3620.6,11.43313188]
["bitfinex","ETHUSD",1762769759304,0.001,3620.7,3620.6,11.83863588]
["bitfinex","ETHUSD",1762769759728,0.001,3620.7,3620.6,13.09834788]
["bitfinex","ETHUSD",1762769760327,0.0002,3620.7,3620.6,13.09834788]
["bitfinex","ETHUSD",1762769760528,0.0002,3620.7,3620.6,16.34752314]
["bitfinex","ETHUSD",1762769760931,0.0002,3620.7,3620.6,16.45802816]
["bitfinex","ETHUSD",1762769763838,0.001,3621.1,3621.0,3.16717204]
["bitfinex","ETHUSD",1762769764132,0.001,3621.1,3621.0,7.6047357]
["bitfinex","ETHUSD",1762769764350,0.001,3621.1,3621.0,9.3193477]
["bitfinex","ETHUSD",1762769764627,0.001,3621.7,3621.6,10.92477703]
["bitfinex","ETHUSD",1762769764837,0.001,3621.7,3621.6,11.37967703]
["bitfinex","ETHUSD",1762769765041,0.001,3621.7,3621.6,11.83457703]
["bitfinex","ETHUSD",1762769765238,0.001,3621.7,3621.6,13.3110447]
["bitfinex","ETHUSD",1762769765556,0.001,3621.7,3621.6,13.42152652]
["bitfinex","ETHUSD",1762769773755,0.4528,3622.7,3621.6,13.42152652]
["bitfinex","ETHUSD",1762769773756,0.4528,3622.7,3622.0,8.28292157]
["bitfinex","ETHUSD",1762769774058,0.4538,3622.1,3622.0,3.8568]
["bitfinex","ETHUSD",1762769774248,0.9288,3622.1,3622.0,3.8568]
["bitfinex","ETHUSD",1762769774660,0.9288,3622.1,3621.6,2.76120859]
["bitfinex","ETHUSD",1762769774965,0.6725,3621.7,3621.4,2.76131455]
["bitfinex","ETHUSD",1762769775168,0.4741,3621.5,3621.4,2.76131455]
["bitfinex","ETHUSD",1762769775476,0.4741,3621.5,3621.2,2.76148122]
["bitfinex","ETHUSD",1762769775770,0.4528,3621.4,3621.3,2.76141048]
["bitfinex","ETHUSD",1762769776259,0.9278,3621.4,3621.3,2.76141048]
["bitfinex","ETHUSD",1762769777772,0.6513,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1762769778256,1.1263,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1762769778461,1.1263,3621.7,3621.3,3.38727429]
["bitfinex","ETHUSD",1762769778775,0.4521,3621.6,3621.4,2.761363]
["bitfinex","ETHUSD",1762769779147,0.475,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1762769779745,0.9278,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1762769780484,0.9278,3621.5,3621.1,0.002]
["bitfinex","ETHUSD",1762769780663,0.475,3621.2,3621.1,2.763591]
["bitfinex","ETHUSD",1762769781067,0.9278,3621.2,3621.1,2.763591]
["bitfinex","ETHUSD",1762769782363,0.9278,3621.2,3621.1,3.31612274]
["bitfinex","ETHUSD",1762769782686,0.4528,3621.5,3621.4,2.76135303]
["bitfinex","ETHUSD",1762769782852,0.9278,3621.5,3621.4,2.76135303]
["bitfinex","ETHUSD",1762769783697,0.9278,3621.5,3621.3,2.76141256]
["bitfinex","ETHUSD",1762769783989,0.4528,3621.4,3621.2,2.76147223]
["bitfinex","ETHUSD",1762769784290,0.452,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1762769784651,0.927,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1762769785189,0.927,3621.4,3621.1,0.002]
["bitfinex","ETHUSD",1762769785484,0.3816,3621.2,3621.1,2.76353364]
["bitfinex","ETHUSD",1762769785850,0.3816,3621.2,3621.1,2.76359178]
["bitfinex","ETHUSD",1762769786286,0.8391,3621.2,3621.1,2.76359178]
["bitfinex","ETHUSD",1762769786782,0.8391,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762769787171,0.8391,3621.2,3621.1,2.76359178]
["bitfinex","ETHUSD",1762769788686,0.8391,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762769788878,0.8391,3621.2,3621.1,2.76359178]
["bitfinex","ETHUSD",1762769789075,0.8391,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762769789284,0.8391,3621.2,3621.1,2.76359178]
["bitfinex","ETHUSD",1762769789494,0.8391,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762769789789,0.8391,3621.2,3621.1,2.76359178]
["bitfinex","ETHUSD",1762769790382,0.8391,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762769791290,0.8391,3621.2,3621.1,3.8588]
["bitfinex","ETHUSD",1762769792272,0.8391,3621.2,3621.1,6.62039178]
["bitfinex","ETHUSD",1762769793384,0.8391,3621.2,3621.1,3.8588]
["bitfinex","ETHUSD",1762769794182,0.3816,3621.2,3621.1,6.62039178]
["bitfinex","ETHUSD",1762769794558,0.8391,3621.2,3621.1,6.62039178]
["bitfinex","ETHUSD",1762769796416,0.1985,3621.7,3621.2,2.76146319]
["bitfinex","ETHUSD",1762769796600,0.1985,3621.7,3621.3,3.8568]
["bitfinex","ETHUSD",1762769796911,0.1985,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1762769797113,0.656,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1762769797279,1.1514,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1762769797780,1.1514,3621.7,3621.4,2.76136265]
["bitfinex","ETHUSD",1762769797981,0.4964,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1762769798184,0.001,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1762769798390,0.4964,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1762769798778,0.9539,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1762769799729,0.001,3621.7,3621.6,4.03923215]
["bitfinex","ETHUSD",1762769799879,0.001,3621.7,3621.6,4.49493215]
["bitfinex","ETHUSD",1762769800080,0.001,3621.7,3621.6,4.52254425]
["bitfinex","ETHUSD",1762769800293,0.001,3621.7,3621.6,4.49493215]
["bitfinex","ETHUSD",1762769801982,0.001,3621.7,3621.6,4.03923215]
["bitfinex","ETHUSD",1762769803292,0.001,3621.7,3621.6,4.49493215]
["bitfinex","ETHUSD",1762769803823,0.001,3621.7,3621.6,4.03923215]
["bitfinex","ETHUSD",1762769805625,0.001,3621.7,3621.6,7.73961457]
["bitfinex","ETHUSD",1762769805920,0.001,3621.7,3621.6,11.59641457]
["bitfinex","ETHUSD",1762769808329,0.0002,3621.7,3621.6,11.59641457]
["bitfinex","ETHUSD",1762769808720,0.0002,3621.7,3621.6,11.14071457]
["bitfinex","ETHUSD",1762769808930,0.0002,3621.7,3621.6,11.59641457]
["bitfinex","ETHUSD",1762769810522,0.0002,3621.7,3621.6,12.00191857]
["bitfinex","ETHUSD",1762769811239,0.0002,3621.7,3621.6,11.54621857]
["bitfinex","ETHUSD",1762769813034,0.0002,3621.7,3621.6,12.00191857]
["bitfinex","ETHUSD",1762769814241,0.001,3621.9,3621.8,4.02077003]
["bitfinex","ETHUSD",1762769814438,0.001,3621.9,3621.8,4.47647003]
["bitfinex","ETHUSD",1762769814644,0.001,3621.9,3621.8,4.93217003]
["bitfinex","ETHUSD",1762769816953,0.001,3621.9,3621.8,8.78877003]
["bitfinex","ETHUSD",1762769817112,0.001,3621.9,3621.8,7.87737003]
["bitfinex","ETHUSD",1762769817319,0.001,3621.9,3621.8,10.12556065]
["bitfinex","ETHUSD",1762769817529,0.001,3621.9,3621.8,10.58126065]
["bitfinex","ETHUSD",1762769820546,0.001,3621.9,3621.8,10.12556065]
["bitfinex","ETHUSD",1762769820859,0.9771,3621.9,3621.8,10.12556065]
["bitfinex","ETHUSD",1762769821254,1.1719,3621.9,3621.8,7.87737003]
["bitfinex","ETHUSD",1762769822147,1.1719,3621.9,3621.4,3.8566]
["bitfinex","ETHUSD",1762769822352,0.4762,3621.5,3621.4,6.617963]
["bitfinex","ETHUSD",1762769822529,0.4762,3621.5,3621.4,7.877675]
["bitfinex","ETHUSD",1762769822730,0.9761,3621.5,3621.4,7.877675]
["bitfinex","ETHUSD",1762769823241,0.9761,3621.5,3621.4,9.31176672]
["bitfinex","ETHUSD",1762769824771,0.4762,3621.5,3621.4,9.31176672]
["bitfinex","ETHUSD",1762769824987,0.001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762769825488,0.9771,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762769826051,1.1719,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762769828273,0.672,3621.9,3621.8,3.82511608]
["bitfinex","ETHUSD",1762769828652,1.1719,3621.9,3621.8,3.82511608]
["bitfinex","ETHUSD",1762769830001,1.1719,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762769831003,0.001,3621.9,3621.8,3.24436861]
["bitfinex","ETHUSD",1762769831595,0.001,3621.9,3621.8,6.46144045]
["bitfinex","ETHUSD",1762769832288,0.0002,3621.9,3621.8,10.31804045]
["bitfinex","ETHUSD",1762769832897,0.0002,3621.9,3621.8,11.57775245]
["bitfinex","ETHUSD",1762769833069,0.0002,3621.9,3621.8,14.54862275]
["bitfinex","ETHUSD",1762769833468,0.0002,3621.9,3621.8,14.09292275]
["bitfinex","ETHUSD",1762769833963,0.0002,3621.9,3621.8,14.54862275]
["bitfinex","ETHUSD",1762769834405,0.0002,3621.9,3621.8,14.65909023]
["bitfinex","ETHUSD",1762769835803,0.001,3622.1,3622.0,3.16640957]
["bitfinex","ETHUSD",1762769835982,0.001,3622.1,3622.0,10.56776845]
["bitfinex","ETHUSD",1762769836180,0.001,3622.1,3622.0,11.02346845]
["bitfinex","ETHUSD",1762769837726,1e-08,3622.3,3622.2,3.62195713]
["bitfinex","ETHUSD",1762769837884,1e-08,3622.3,3622.2,8.15395908]
["bitfinex","ETHUSD",1762769838207,1e-08,3622.3,3622.2,8.58205155]
["bitfinex","ETHUSD",1762769838371,1e-08,3622.3,3622.2,10.37228163]
["bitfinex","ETHUSD",1762769838982,1e-08,3622.3,3622.2,14.22888163]
["bitfinex","ETHUSD",1762769839183,1e-08,3622.3,3622.2,17.13688163]
["bitfinex","ETHUSD",1762769839388,1e-08,3622.9,3622.8,3.6214999]
["bitfinex","ETHUSD",1762769839610,1e-08,3622.9,3622.8,11.98249432]
["bitfinex","ETHUSD",1762769839820,1e-08,3622.9,3622.8,13.9152427]
["bitfinex","ETHUSD",1762769840911,1e-08,3622.9,3622.8,13.90988975]
["bitfinex","ETHUSD",1762769841113,1e-08,3622.9,3622.8,14.02032612]
["bitfinex","ETHUSD",1762769844141,1e-08,3622.9,3622.8,13.10892612]
["bitfinex","ETHUSD",1762769844451,0.47620001,3622.9,3622.8,12.59298575]
["bitfinex","ETHUSD",1762769844754,1.17090001,3622.9,3622.8,12.59298575]
["bitfinex","ETHUSD",1762769845128,1.17090001,3622.9,3622.8,6.6168959]
["bitfinex","ETHUSD",1762769845436,1.17090001,3622.9,3622.8,11.11593737]
["bitfinex","ETHUSD",1762769845620,1e-08,3622.9,3622.8,11.11793737]
["bitfinex","ETHUSD",1762769846029,0.00100001,3622.9,3622.8,11.11793737]
["bitfinex","ETHUSD",1762769846240,0.00100001,3622.9,3622.8,11.97914137]
["bitfinex","ETHUSD",1762769846429,0.00100001,3622.9,3622.8,14.23272687]
["bitfinex","ETHUSD",1762769847349,0.48140001,3622.9,3622.8,13.32132687]
["bitfinex","ETHUSD",1762769849321,0.94530001,3622.9,3622.8,13.32132687]
["bitfinex","ETHUSD",1762769849516,0.00100001,3622.9,3622.8,13.77702687]
["bitfinex","ETHUSD",1762769850127,0.00100001,3622.9,3622.8,13.32132687]
["bitfinex","ETHUSD",1762769850352,1.14220001,3622.9,3622.8,13.32132687]
["bitfinex","ETHUSD",1762769850733,0.48140001,3622.9,3622.8,13.32132687]
["bitfinex","ETHUSD",1762769851656,0.00100001,3622.9,3622.8,13.77702687]
["bitfinex","ETHUSD",1762769852355,0.48140001,3622.9,3622.8,12.91582287]
["bitfinex","ETHUSD",1762769852541,1.14220001,3622.9,3622.8,7.8786079]
["bitfinex","ETHUSD",1762769856186,1.14140001,3622.9,3622.8,7.8786079]
["bitfinex","ETHUSD",1762769856483,0.00020001,3622.9,3622.8,11.11793737]
["bitfinex","ETHUSD",1762769856680,0.00020001,3622.9,3622.8,11.57363737]
["bitfinex","ETHUSD",1762769856885,0.00020001,3622.9,3622.8,11.11793737]
["bitfinex","ETHUSD",1762769857086,0.00020001,3622.9,3622.8,12.50576953]
["bitfinex","ETHUSD",1762769858387,0.00020001,3622.9,3622.8,8.64916953]
["bitfinex","ETHUSD",1762769858991,0.48060001,3622.9,3622.8,5.40984006]
["bitfinex","ETHUSD",1762769859161,0.94450001,3622.9,3622.8,7.26133737]
["bitfinex","ETHUSD",1762769859593,0.48060001,3622.9,3622.8,7.26133737]
["bitfinex","ETHUSD",1762769862721,0.94450001,3622.9,3622.8,7.26133737]
["bitfinex","ETHUSD",1762769863018,0.48060001,3622.9,3622.8,7.26133737]
["bitfinex","ETHUSD",1762769864312,0.94450001,3622.9,3622.8,7.26133737]
["bitfinex","ETHUSD",1762769865600,1.14140001,3622.9,3622.8,7.26133737]
["bitfinex","ETHUSD",1762769867017,1.14140001,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1762769867185,1.14140001,3622.9,3622.8,2.7622959]
["bitfinex","ETHUSD",1762769867723,1.14140001,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1762769869224,1.14140001,3622.9,3622.8,2.7622959]
["bitfinex","ETHUSD",1762769869917,1.14140001,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1762769870124,1.14140001,3622.9,3622.8,2.7622959]
["bitfinex","ETHUSD",1762769870331,1.14140001,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1762769870838,1.14140001,3622.9,3622.8,2.7622959]
["bitfinex","ETHUSD",1762769872127,0.00020001,3622.9,3622.8,7.00959905]
["bitfinex","ETHUSD",1762769872329,0.00020001,3622.9,3622.8,6.55389905]
["bitfinex","ETHUSD",1762769872628,0.48060001,3622.9,3622.8,3.31456958]
["bitfinex","ETHUSD",1762769876233,0.48060001,3622.9,3622.8,7.17116958]
["bitfinex","ETHUSD",1762769877404,0.00020001,3622.9,3622.8,3.31456958]
["bitfinex","ETHUSD",1762769877618,0.00020001,3622.9,3622.8,3.77026958]
["bitfinex","ETHUSD",1762769879355,0.00020001,3622.9,3622.8,2.7622959]
["bitfinex","ETHUSD",1762769880165,0.48120001,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1762769880317,0.48120001,3623.2,3623.0,2.76009702]
["bitfinex","ETHUSD",1762769880523,0.4906,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1762769882538,0.9724,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1762769883140,0.4906,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1762769883341,0.9724,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1762769885878,0.001,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762769886183,0.4828,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762769886338,0.9734,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762769887940,0.9734,3623.3,3623.2,6.61659116]
["bitfinex","ETHUSD",1762769890278,0.9734,3623.3,3623.2,3.8566]
["bitfinex","ETHUSD",1762769890858,0.9734,3623.3,3623.2,6.61659116]
["bitfinex","ETHUSD",1762769891182,0.9734,3623.3,3623.2,3.8566]
["bitfinex","ETHUSD",1762769892814,3.73331499,3623.3,3623.2,3.8566]
["bitfinex","ETHUSD",1762769893402,0.9734,3623.3,3623.2,3.8566]
["bitfinex","ETHUSD",1762769895011,3.73331499,3623.3,3623.2,3.8566]
["bitfinex","ETHUSD",1762769896401,0.9734,3623.3,3623.2,3.8566]
["bitfinex","ETHUSD",1762769896704,0.9734,3623.3,3623.0,0.002]
["bitfinex","ETHUSD",1762769896887,0.3392,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769897299,0.821,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769899689,3.58106734,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769900507,0.821,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769900704,3.58106734,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769901128,0.821,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769903400,0.3392,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762769904318,0.3384,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762769904522,0.8202,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762769904728,0.8202,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769904912,0.8202,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762769905339,0.8202,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769906947,0.8202,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762769907107,0.8202,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769907436,0.8202,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762769908234,0.3384,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762769909265,0.82632402,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762769910567,0.82632402,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769911570,0.82632402,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762769912170,0.82632402,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769912368,0.82632402,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762769912868,0.33422402,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769913069,0.82632402,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769914445,0.82632402,3623.1,3623.0,3.8586]
["bitfinex","ETHUSD",1762769917779,3.58639136,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769924504,4.95660685,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769924991,5.36211085,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762769927994,5.36211085,3623.1,3622.6,0.002]
["bitfinex","ETHUSD",1762769927995,3.16587609,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762769928195,8.64552078,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762769928377,9.13762078,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762769928580,9.24815297,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762769930497,4.02038891,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769930797,7.5995216,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769930997,8.0916216,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769931203,9.32616519,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769931501,9.96916519,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769936308,6.3219285,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769936506,9.56366119,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769937821,9.96916519,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769938818,8.92066119,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769939027,9.56366119,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769939726,5.1868285,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769939900,5.6720285,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769940101,4.02038891,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769940301,4.98818891,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769942224,8.2299216,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769942422,4.98818891,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769942595,8.2299216,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769943513,8.6354256,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769946812,9.2784256,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1762769949247,9.2784256,3622.3,3621.8,0.002]
["bitfinex","ETHUSD",1762769949248,4.76524535,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769949718,5.25044535,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769949924,6.0796316,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769951108,6.7226316,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769951331,9.96436429,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769952257,9.96356429,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769957961,9.32056429,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769958171,9.96356429,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769959614,8.83536429,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769960327,5.2544316,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769964614,4.8489276,3622.1,3622.0,0.46120001]
["bitfinex","ETHUSD",1762769965009,4.8489276,3622.1,3622.0,0.92240001]
["bitfinex","ETHUSD",1762769965720,4.8489276,3622.1,3622.0,0.46120001]
["bitfinex","ETHUSD",1762769966020,4.01974135,3622.1,3622.0,0.46120001]
["bitfinex","ETHUSD",1762769966585,4.01974135,3622.1,3622.0,0.92240001]
["bitfinex","ETHUSD",1762769967113,4.01974135,3622.1,3622.0,0.46120001]
["bitfinex","ETHUSD",1762769967311,4.01974135,3622.1,3622.0,0.92240001]
["bitfinex","ETHUSD",1762769967884,4.01974135,3622.1,3622.0,0.46120001]
["bitfinex","ETHUSD",1762769968080,4.02074135,3622.1,3622.0,0.46120001]
["bitfinex","ETHUSD",1762769969189,4.02154135,3622.1,3622.0,0.92240001]
["bitfinex","ETHUSD",1762769970007,0.001,3622.1,3622.0,0.92240001]
["bitfinex","ETHUSD",1762769970206,2.76182935,3622.1,3622.0,0.92240001]
["bitfinex","ETHUSD",1762769970406,0.001,3622.1,3622.0,0.92240001]
["bitfinex","ETHUSD",1762769970608,2.76182935,3622.1,3622.0,0.92240001]
["bitfinex","ETHUSD",1762769975125,2.76182935,3622.1,3622.0,0.46120001]
["bitfinex","ETHUSD",1762769976097,2.76182935,3622.1,3622.0,0.91940001]
["bitfinex","ETHUSD",1762769976402,0.0002,3622.1,3622.0,3.85979288]
["bitfinex","ETHUSD",1762769977127,0.0002,3622.1,3622.0,4.84727425]
["bitfinex","ETHUSD",1762769977327,0.0002,3622.1,3622.0,3.85979288]
["bitfinex","ETHUSD",1762769977632,0.0002,3622.1,3622.0,4.8748833]
["bitfinex","ETHUSD",1762769978128,0.0002,3622.1,3622.0,4.98537519]
["bitfinex","ETHUSD",1762769978333,0.0002,3622.1,3622.0,3.97028477]
["bitfinex","ETHUSD",1762769979144,0.0002,3622.1,3622.0,4.95776614]
["bitfinex","ETHUSD",1762769979444,0.0002,3622.1,3622.0,3.97028477]
["bitfinex","ETHUSD",1762769981655,0.0002,3622.1,3622.0,5.66310982]
["bitfinex","ETHUSD",1762769981956,0.0002,3622.1,3622.0,5.63550077]
["bitfinex","ETHUSD",1762769982121,0.0002,3622.1,3622.0,8.87955016]
["bitfinex","ETHUSD",1762769982328,0.001,3622.7,3622.0,8.87955016]
["bitfinex","ETHUSD",1762769982329,0.001,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1762769982526,0.001,3622.7,3622.6,7.80058528]
["bitfinex","ETHUSD",1762769982728,0.001,3622.7,3622.6,8.25878528]
["bitfinex","ETHUSD",1762769982927,0.001,3622.7,3622.6,8.3692552]
["bitfinex","ETHUSD",1762769983336,0.001,3622.7,3622.6,1.16989482]
["bitfinex","ETHUSD",1762769983512,0.001,3622.7,3622.2,0.4582]
["bitfinex","ETHUSD",1762769983715,2.76142388,3622.7,3622.2,0.4582]
["bitfinex","ETHUSD",1762769983973,0.001,3622.7,3622.2,0.4582]
["bitfinex","ETHUSD",1762769984119,2.7604993,3622.6,3622.0,0.17948731]
["bitfinex","ETHUSD",1762769984318,2.7604993,3622.6,3622.0,0.63768731]
["bitfinex","ETHUSD",1762769984518,2.76044829,3622.6,3622.0,0.63768731]
["bitfinex","ETHUSD",1762769984822,2.76060096,3622.4,3622.0,0.45820001]
["bitfinex","ETHUSD",1762769985349,2.76060096,3622.4,3622.3,0.4612]
["bitfinex","ETHUSD",1762769985551,2.76054293,3622.5,3622.3,0.4612]
["bitfinex","ETHUSD",1762769985942,0.001,3622.7,3622.4,0.4612]
["bitfinex","ETHUSD",1762769986142,2.76052164,3622.6,3622.4,0.4612]
["bitfinex","ETHUSD",1762769986338,2.76052449,3622.5,3622.4,0.4612]
["bitfinex","ETHUSD",1762769987824,2.76052449,3622.5,3622.0,0.45820001]
["bitfinex","ETHUSD",1762769988024,2.7606021,3622.4,3622.0,0.45820001]
["bitfinex","ETHUSD",1762769988825,2.76051449,3622.6,3622.0,0.45820001]
["bitfinex","ETHUSD",1762769989125,2.76063797,3622.4,3622.0,1e-08]
["bitfinex","ETHUSD",1762769989472,0.4932,3622.5,3622.0,1e-08]
["bitfinex","ETHUSD",1762769989629,0.4952,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769990030,0.4932,3622.4,3622.0,1e-08]
["bitfinex","ETHUSD",1762769990228,3.25387627,3622.4,3622.0,1e-08]
["bitfinex","ETHUSD",1762769990429,2.76072932,3622.3,3622.0,1e-08]
["bitfinex","ETHUSD",1762769990625,2.76067691,3622.3,3622.0,1e-08]
["bitfinex","ETHUSD",1762769990825,3.25381766,3622.4,3622.0,1e-08]
["bitfinex","ETHUSD",1762769991153,0.4942,3622.7,3622.0,1e-08]
["bitfinex","ETHUSD",1762769991357,2.76068443,3622.3,3622.0,1e-08]
["bitfinex","ETHUSD",1762769992661,0.4932,3622.6,3622.0,1e-08]
["bitfinex","ETHUSD",1762769992662,2.76062723,3622.4,3622.0,1e-08]
["bitfinex","ETHUSD",1762769994066,2.76067972,3622.3,3622.0,1e-08]
["bitfinex","ETHUSD",1762769994478,0.465,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769994668,3.22582935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769994865,3.68402935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769995072,3.22582935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762769998184,0.82896629,3622.4,3622.0,0.46120001]
["bitfinex","ETHUSD",1762769998483,2.76082935,3622.1,3622.0,0.46120001]
["bitfinex","ETHUSD",1762769999060,2.76082935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762770000182,2.76002935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762770000584,6.91387874,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762770000786,8.17359074,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762770001082,9.00265095,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762770005094,9.40815495,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762770006074,9.66585459,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1762770006397,9.66585459,3622.1,3621.9,0.67567701]
["bitfinex","ETHUSD",1762770006398,4.87531757,3622.0,3621.9,0.67567701]
["bitfinex","ETHUSD",1762770006562,5.13301721,3622.0,3621.9,0.67567701]
["bitfinex","ETHUSD",1762770010594,5.80869422,3622.0,3621.9,0.67567701]
["bitfinex","ETHUSD",1762770012712,5.35049422,3622.0,3621.9,0.67567701]
["bitfinex","ETHUSD",1762770013017,0.25769964,3622.0,3621.9,1.59807701]
["bitfinex","ETHUSD",1762770013176,0.25769964,3622.0,3621.9,1.75828471]
["bitfinex","ETHUSD",1762770013998,0.25769964,3622.0,3621.9,1.13687701]
["bitfinex","ETHUSD",1762770014176,3.01860521,3622.0,3621.9,1.13687701]
["bitfinex","ETHUSD",1762770015609,0.25769964,3622.0,3621.9,1.13687701]
["bitfinex","ETHUSD",1762770016388,3.01860521,3622.0,3621.9,1.13687701]
["bitfinex","ETHUSD",1762770016919,0.25769964,3622.0,3621.9,1.13687701]
["bitfinex","ETHUSD",1762770017090,0.25769964,3622.0,3621.9,0.67567701]
["bitfinex","ETHUSD",1762770017413,3.47020521,3622.0,3621.9,0.67567701]
["bitfinex","ETHUSD",1762770017615,3.92840521,3622.0,3621.9,0.67567701]
["bitfinex","ETHUSD",1762770019211,3.92840521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770020393,7.1724546,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770022511,7.1724546,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770022512,0.25769964,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770023519,3.01860521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770024087,3.01780521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770025813,0.25689964,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770025996,3.01780521,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770026397,3.01780521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770027101,0.25689964,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770027305,3.01780521,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770027706,3.01780521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770028600,3.49610521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770030927,3.95020521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770031900,3.49610521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770032433,3.01780521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770032639,0.25689964,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770032938,3.01780521,3622.0,3621.9,1.60007701]
["bitfinex","ETHUSD",1762770033113,0.25689964,3622.0,3621.9,1.60007701]
["bitfinex","ETHUSD",1762770033521,0.25689964,3622.0,3621.9,1.76048471]
["bitfinex","ETHUSD",1762770035881,3.01780521,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770036026,0.25689964,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770036224,3.95020521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770037223,3.49610521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770037451,3.49710521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770040593,3.95120521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770040747,3.49710521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770041149,3.01880521,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770041649,3.01880521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770042286,0.25789964,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770042585,0.25789964,3622.0,3621.9,1.60007701]
["bitfinex","ETHUSD",1762770042774,0.25789964,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770043244,0.25789964,3622.0,3621.9,1.59711516]
["bitfinex","ETHUSD",1762770043451,0.25789964,3622.0,3621.9,1.60007701]
["bitfinex","ETHUSD",1762770044290,0.25789964,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770045289,0.73619964,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770045587,3.95120521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770046272,1.19029964,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770046475,3.49710521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770047986,3.95120521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770048192,3.95040521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770050577,3.49630521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770051897,3.96400521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770052885,3.49630521,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770053990,0.25709964,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770055605,3.01800521,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770055808,0.25709964,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770056817,0.25709964,3622.0,3621.9,1.59807701]
["bitfinex","ETHUSD",1762770056980,0.25709964,3622.0,3621.9,2.10831975]
["bitfinex","ETHUSD",1762770058931,0.25709964,3622.0,3621.9,1.59807701]
["bitfinex","ETHUSD",1762770060827,0.25963604,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770061134,0.25963604,3622.0,3621.9,1.59807701]
["bitfinex","ETHUSD",1762770062091,0.25963604,3622.0,3621.9,1.13887701]
["bitfinex","ETHUSD",1762770062323,3.02054161,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770062630,3.94524161,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770062928,3.49324161,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770064281,0.25963604,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770064430,3.94524161,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770066435,7.18941177,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770066636,8.44912377,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770066842,8.85462777,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770071333,8.85427621,3622.0,3621.9,0.67767701]
["bitfinex","ETHUSD",1762770071920,4.0206938,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770072121,5.71268228,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770072329,5.71188228,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770075114,6.35488228,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770075725,5.71188228,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770075926,6.35488228,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770076432,5.71188228,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770076632,6.35488228,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770077115,4.65717828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770077316,5.06268228,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770077501,4.65717828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770078333,4.27817828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770078506,4.94807828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770078718,9.04975244,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770079232,9.69275244,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770080004,6.44858228,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770080205,9.69275244,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770087040,8.59958543,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770087229,9.73828543,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770088027,8.5129549,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770088233,9.8412549,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770089232,9.8422549,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770089970,4.86244775,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770090175,4.38974775,3621.9,3621.8,0.4632]
["bitfinex","ETHUSD",1762770090338,4.79525175,3621.9,3621.8,0.4632]
["bitfinex","ETHUSD",1762770090759,4.38974775,3621.9,3621.8,0.4632]
["bitfinex","ETHUSD",1762770090964,3.13003575,3621.9,3621.8,0.4632]
["bitfinex","ETHUSD",1762770091470,4.38974775,3621.9,3621.8,0.4632]
["bitfinex","ETHUSD",1762770092277,4.27917828,3621.9,3621.8,0.4632]
["bitfinex","ETHUSD",1762770095381,4.27917828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770096179,4.27837828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770100499,4.77077828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770101993,4.27837828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770102290,4.27837828,3621.9,3621.8,0.4632]
["bitfinex","ETHUSD",1762770102490,4.77077828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770104594,4.27837828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770105090,4.77077828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770106678,4.27837828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770107499,4.77077828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770109779,4.27837828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770111878,4.77077828,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770114215,4.27837828,3621.9,3621.8,0.4631]
["bitfinex","ETHUSD",1762770114415,0.25928448,3621.9,3621.8,0.9158]
["bitfinex","ETHUSD",1762770114821,0.25928448,3621.9,3621.8,1.33238032]
["bitfinex","ETHUSD",1762770115407,0.25928448,3621.9,3621.8,4.57838347]
["bitfinex","ETHUSD",1762770116421,0.25928448,3621.9,3621.8,7.3394415]
["bitfinex","ETHUSD",1762770116786,0.25928448,3621.9,3621.8,4.57838347]
["bitfinex","ETHUSD",1762770117216,0.25928448,3621.9,3621.8,7.3394415]
["bitfinex","ETHUSD",1762770117624,0.25928448,3621.9,3621.8,4.57838347]
["bitfinex","ETHUSD",1762770117930,0.25928448,3621.9,3621.8,7.3394415]
["bitfinex","ETHUSD",1762770118525,0.25928448,3621.9,3621.8,11.2094415]
["bitfinex","ETHUSD",1762770118726,0.25568448,3621.9,3621.8,11.2094415]
["bitfinex","ETHUSD",1762770119331,0.25568448,3621.9,3621.8,12.19165843]
["bitfinex","ETHUSD",1762770120028,0.25568448,3621.9,3621.8,11.2094415]
["bitfinex","ETHUSD",1762770120249,0.001,3621.9,3621.8,11.2094415]
["bitfinex","ETHUSD",1762770121308,0.001,3621.9,3621.8,12.19671729]
["bitfinex","ETHUSD",1762770121513,0.001,3621.9,3621.8,11.2094415]
["bitfinex","ETHUSD",1762770122258,0.001,3621.9,3621.8,12.19625248]
["bitfinex","ETHUSD",1762770122424,0.001,3621.9,3621.8,11.2094415]
["bitfinex","ETHUSD",1762770124048,0.001,3621.9,3621.8,11.94924045]
["bitfinex","ETHUSD",1762770124368,0.001,3621.9,3621.8,11.2094415]
["bitfinex","ETHUSD",1762770124644,0.001,3621.9,3621.8,11.94908602]
["bitfinex","ETHUSD",1762770125054,0.001,3621.9,3621.8,11.2094415]
["bitfinex","ETHUSD",1762770125347,0.001,3621.9,3621.8,11.94894462]
["bitfinex","ETHUSD",1762770126820,0.001,3621.9,3621.8,16.08451184]
["bitfinex","ETHUSD",1762770127013,0.001,3622.1,3622.0,4.42612157]
["bitfinex","ETHUSD",1762770127229,0.001,3622.1,3622.0,13.78754918]
["bitfinex","ETHUSD",1762770127429,0.001,3622.4,3622.2,4.42596913]
["bitfinex","ETHUSD",1762770127654,0.001,3623.7,3622.6,7.67166744]
["bitfinex","ETHUSD",1762770127968,0.001,3623.7,3622.6,8.49542263]
["bitfinex","ETHUSD",1762770128259,0.001,3623.7,3622.6,9.06188431]
["bitfinex","ETHUSD",1762770128464,0.001,3623.7,3622.6,11.60643999]
["bitfinex","ETHUSD",1762770128818,0.001,3623.7,3622.6,10.62307426]
["bitfinex","ETHUSD",1762770129214,0.001,3623.7,3622.6,11.60582731]
["bitfinex","ETHUSD",1762770129629,0.001,3623.7,3622.6,10.62307426]
["bitfinex","ETHUSD",1762770130180,0.001,3623.7,3622.6,11.60510983]
["bitfinex","ETHUSD",1762770130385,0.001,3623.7,3622.6,15.96942502]
["bitfinex","ETHUSD",1762770130861,0.001,3623.7,3622.6,14.49307426]
["bitfinex","ETHUSD",1762770133155,0.001,3623.7,3622.6,15.47368377]
["bitfinex","ETHUSD",1762770133358,0.001,3623.7,3622.6,15.06817977]
["bitfinex","ETHUSD",1762770133568,0.001,3623.7,3622.6,14.08757026]
["bitfinex","ETHUSD",1762770134062,0.001,3623.7,3622.6,15.47368377]
["bitfinex","ETHUSD",1762770134375,0.001,3623.7,3623.0,7.88685552]
["bitfinex","ETHUSD",1762770134583,0.001,3623.7,3623.0,12.69740742]
["bitfinex","ETHUSD",1762770134730,0.001,3623.7,3623.0,13.15340742]
["bitfinex","ETHUSD",1762770135156,0.001,3623.7,3623.0,13.2638627]
["bitfinex","ETHUSD",1762770137032,0.001,3623.7,3623.0,9.56185955]
["bitfinex","ETHUSD",1762770137383,0.001,3623.7,3623.0,12.80787154]
["bitfinex","ETHUSD",1762770137538,0.4517,3623.5,3623.0,8.33361602]
["bitfinex","ETHUSD",1762770137735,0.4507,3623.4,3623.0,10.32754667]
["bitfinex","ETHUSD",1762770137965,0.4507,3623.4,3623.0,11.58725867]
["bitfinex","ETHUSD",1762770138148,0.4507,3623.4,3623.0,11.13285867]
["bitfinex","ETHUSD",1762770138359,0.001,3623.5,3623.0,11.58725867]
["bitfinex","ETHUSD",1762770138763,0.001,3623.5,3623.0,12.15372432]
["bitfinex","ETHUSD",1762770138949,0.001,3623.5,3623.0,14.34866202]
["bitfinex","ETHUSD",1762770139153,0.001,3623.5,3623.0,13.89266202]
["bitfinex","ETHUSD",1762770142397,0.001,3623.5,3623.0,6.17240335]
["bitfinex","ETHUSD",1762770142398,0.4872,3623.1,3623.0,6.17240335]
["bitfinex","ETHUSD",1762770142696,0.001,3623.1,3623.0,6.73760917]
["bitfinex","ETHUSD",1762770144200,0.0002,3623.1,3623.0,6.73760917]
["bitfinex","ETHUSD",1762770145802,0.0002,3623.1,3623.0,7.66000917]
["bitfinex","ETHUSD",1762770146001,0.0002,3623.1,3623.0,7.19880917]
["bitfinex","ETHUSD",1762770146171,0.0002,3623.1,3623.0,9.32091656]
["bitfinex","ETHUSD",1762770146371,0.0002,3623.1,3623.0,10.05633846]
["bitfinex","ETHUSD",1762770146595,0.0002,3623.1,3623.0,9.32091656]
["bitfinex","ETHUSD",1762770146795,0.0002,3623.1,3623.0,9.94587281]
["bitfinex","ETHUSD",1762770146990,0.0002,3623.1,3623.0,13.18600335]
["bitfinex","ETHUSD",1762770148410,0.0002,3623.1,3623.0,12.45058145]
["bitfinex","ETHUSD",1762770151182,0.25790513,3623.1,3623.0,12.45058145]
["bitfinex","ETHUSD",1762770153304,0.25790513,3623.1,3623.0,13.43119096]
["bitfinex","ETHUSD",1762770154886,0.0002,3623.1,3623.0,13.43119096]
["bitfinex","ETHUSD",1762770155089,0.25824868,3623.1,3623.0,13.43119096]
["bitfinex","ETHUSD",1762770155313,0.25824868,3623.1,3623.0,12.45058145]
["bitfinex","ETHUSD",1762770156101,0.25824868,3623.1,3623.0,13.92693221]
["bitfinex","ETHUSD",1762770157119,0.73714868,3623.1,3623.0,13.46573221]
["bitfinex","ETHUSD",1762770158244,0.25824868,3623.1,3623.0,13.46573221]
["bitfinex","ETHUSD",1762770159147,0.25824868,3623.1,3623.0,13.92693221]
["bitfinex","ETHUSD",1762770162206,0.25824868,3623.1,3623.0,13.46573221]
["bitfinex","ETHUSD",1762770162559,1.21844868,3623.1,3623.0,8.10349428]
["bitfinex","ETHUSD",1762770163239,1.21844868,3623.1,3623.0,6.62714352]
["bitfinex","ETHUSD",1762770163666,1.21844868,3623.1,3623.0,3.867]
["bitfinex","ETHUSD",1762770163815,1.21844868,3623.1,3623.0,4.60926671]
["bitfinex","ETHUSD",1762770164140,1.21844868,3623.1,3623.0,3.867]
["bitfinex","ETHUSD",1762770167731,1.21844868,3623.1,3622.9,0.002]
["bitfinex","ETHUSD",1762770167732,3.97852841,3623.1,3622.9,0.002]
["bitfinex","ETHUSD",1762770167933,1.11414868,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1762770168119,1.11334868,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1762770168749,3.8734922,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1762770168950,1.11334868,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1762770172353,1.11334868,3623.0,3622.9,3.869]
["bitfinex","ETHUSD",1762770173047,0.63204868,3623.0,3622.9,3.869]
["bitfinex","ETHUSD",1762770174729,0.25804868,3623.0,3622.9,3.869]
["bitfinex","ETHUSD",1762770175256,0.25804868,3623.0,3622.9,6.6568219]
["bitfinex","ETHUSD",1762770175455,0.25804868,3623.0,3622.9,6.62921971]
["bitfinex","ETHUSD",1762770175659,0.75564868,3623.0,3622.9,3.869]
["bitfinex","ETHUSD",1762770178254,0.25804868,3623.0,3622.9,7.09121971]
["bitfinex","ETHUSD",1762770178458,0.25804868,3623.0,3622.9,8.47461699]
["bitfinex","ETHUSD",1762770180261,0.0002,3623.1,3623.0,4.42535952]
["bitfinex","ETHUSD",1762770180590,0.0002,3623.1,3623.0,5.34935952]
["bitfinex","ETHUSD",1762770185420,0.0002,3623.1,3623.0,8.25635952]
["bitfinex","ETHUSD",1762770185717,0.0002,3623.1,3623.0,10.31990194]
["bitfinex","ETHUSD",1762770190217,0.0002,3623.1,3623.0,10.32190194]
["bitfinex","ETHUSD",1762770191314,0.0002,3623.1,3623.0,10.43234105]
["bitfinex","ETHUSD",1762770192322,0.0004,3623.2,3623.1,5.11297934]
["bitfinex","ETHUSD",1762770192501,0.0004,3623.2,3623.1,6.5886659]
["bitfinex","ETHUSD",1762770192818,0.0004,3623.2,3623.1,8.78330845]
["bitfinex","ETHUSD",1762770193018,0.0004,3623.2,3623.1,8.43174756]
["bitfinex","ETHUSD",1762770193239,0.498,3623.2,3623.1,6.324861]
["bitfinex","ETHUSD",1762770193520,0.498,3623.2,3623.1,9.56499154]
["bitfinex","ETHUSD",1762770193720,0.0004,3623.2,3623.1,9.56499154]
["bitfinex","ETHUSD",1762770195041,0.977,3623.2,3623.1,7.99721845]
["bitfinex","ETHUSD",1762770195215,0.498,3623.2,3623.1,7.88677934]
["bitfinex","ETHUSD",1762770195528,0.0004,3623.2,3623.1,7.88677934]
["bitfinex","ETHUSD",1762770195682,0.0004,3623.2,3623.1,8.62471867]
["bitfinex","ETHUSD",1762770195883,0.0004,3623.2,3623.1,7.88677934]
["bitfinex","ETHUSD",1762770196080,0.498,3623.2,3623.1,7.88677934]
["bitfinex","ETHUSD",1762770196284,0.498,3623.2,3623.1,8.62471867]
["bitfinex","ETHUSD",1762770197440,0.977,3623.2,3623.1,7.88677934]
["bitfinex","ETHUSD",1762770198116,0.977,3623.2,3623.1,6.62706734]
["bitfinex","ETHUSD",1762770198435,0.977,3623.2,3623.1,3.867]
["bitfinex","ETHUSD",1762770198999,0.977,3623.2,3623.0,0.002]
["bitfinex","ETHUSD",1762770199223,0.835,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770202308,0.835,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762770203325,1.09264762,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762770203533,1.09264762,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770205059,0.835,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770205447,1.09268385,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770208852,1.09268385,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762770209040,1.09268385,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770210270,1.09268385,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762770210456,1.09268385,3623.1,3623.0,6.62914352]
["bitfinex","ETHUSD",1762770211036,1.09268385,3623.1,3623.0,3.869]
["bitfinex","ETHUSD",1762770212499,1.09268385,3623.1,3623.0,6.62914352]
["bitfinex","ETHUSD",1762770212672,0.61368385,3623.1,3623.0,6.62914352]
["bitfinex","ETHUSD",1762770212999,1.08138385,3623.1,3623.0,3.869]
["bitfinex","ETHUSD",1762770213198,1.08138385,3623.1,3623.0,6.62914352]
["bitfinex","ETHUSD",1762770214219,0.61368385,3623.1,3623.0,6.62914352]
["bitfinex","ETHUSD",1762770214425,0.61368385,3623.1,3623.0,3.869]
["bitfinex","ETHUSD",1762770214700,0.61368385,3623.1,3623.0,6.62914352]
["bitfinex","ETHUSD",1762770216199,1.08058385,3623.1,3623.0,3.869]
["bitfinex","ETHUSD",1762770217100,1.08058385,3623.1,3623.0,6.62914352]
["bitfinex","ETHUSD",1762770217276,1.08058385,3623.1,3623.0,3.869]
["bitfinex","ETHUSD",1762770218306,1.08058385,3623.1,3623.0,6.62914352]
["bitfinex","ETHUSD",1762770218902,1.08058385,3623.1,3623.0,3.869]
["bitfinex","ETHUSD",1762770222921,1.08058385,3623.1,3623.0,6.62914352]
["bitfinex","ETHUSD",1762770223236,1.08058385,3623.1,3623.0,3.869]
["bitfinex","ETHUSD",1762770223922,0.25868385,3623.1,3623.0,10.33314697]
["bitfinex","ETHUSD",1762770224224,0.25868385,3623.1,3623.0,11.76276443]
["bitfinex","ETHUSD",1762770224895,0.25868385,3623.1,3623.0,12.96350376]
["bitfinex","ETHUSD",1762770225094,0.25868385,3623.1,3623.0,12.22556443]
["bitfinex","ETHUSD",1762770225294,0.25868385,3623.1,3623.0,13.20962923]
["bitfinex","ETHUSD",1762770228139,0.25868385,3623.1,3623.0,12.22556443]
["bitfinex","ETHUSD",1762770229333,0.25868385,3623.1,3623.0,13.21493222]
["bitfinex","ETHUSD",1762770229937,0.25868385,3623.1,3623.0,12.75213222]
["bitfinex","ETHUSD",1762770230108,0.25868385,3623.1,3623.0,12.28933222]
["bitfinex","ETHUSD",1762770230308,0.25868385,3623.1,3623.0,11.29996443]
["bitfinex","ETHUSD",1762770231241,0.25868385,3623.1,3623.0,12.28933222]
["bitfinex","ETHUSD",1762770231420,0.25868385,3623.1,3623.0,11.29996443]
["bitfinex","ETHUSD",1762770231736,1.21428385,3623.1,3623.0,11.29996443]
["bitfinex","ETHUSD",1762770232132,0.74658385,3623.1,3623.0,11.29996443]
["bitfinex","ETHUSD",1762770233234,0.74658385,3623.1,3623.0,12.75213222]
["bitfinex","ETHUSD",1762770233235,0.25868385,3623.1,3623.0,12.75213222]
["bitfinex","ETHUSD",1762770233426,0.25868385,3623.1,3623.0,8.88513222]
["bitfinex","ETHUSD",1762770233744,0.25868385,3623.1,3623.0,9.34793222]
["bitfinex","ETHUSD",1762770234219,0.25868385,3623.1,3623.0,8.88513222]
["bitfinex","ETHUSD",1762770239763,1.24108385,3623.1,3623.0,0.99136779]
["bitfinex","ETHUSD",1762770239952,1.24108385,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770240152,1.24108385,3623.1,3623.0,0.7439551]
["bitfinex","ETHUSD",1762770240557,1.24028385,3623.1,3623.0,0.7439551]
["bitfinex","ETHUSD",1762770242469,1.24028385,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770242970,0.75778385,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770243172,1.24028385,3623.1,3623.0,0.7439551]
["bitfinex","ETHUSD",1762770244882,4.00035119,3623.1,3623.0,0.7439551]
["bitfinex","ETHUSD",1762770245082,4.00035119,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770245581,1.24028385,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770245783,4.00035119,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770246688,1.24028385,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770247244,0.25788385,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770247453,0.75778385,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770247770,0.75778385,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762770247969,1.24028385,3623.1,3623.0,2.76214352]
["bitfinex","ETHUSD",1762770248302,1.24028385,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770248449,1.24028385,3623.1,3623.0,3.869]
["bitfinex","ETHUSD",1762770255991,0.75778385,3623.1,3623.0,3.869]
["bitfinex","ETHUSD",1762770256299,0.001,3623.1,3623.0,12.73292904]
["bitfinex","ETHUSD",1762770256498,0.001,3623.1,3623.0,11.25724248]
["bitfinex","ETHUSD",1762770256891,0.001,3623.1,3623.0,7.39024248]
["bitfinex","ETHUSD",1762770257599,0.001,3623.1,3623.0,12.29666193]
["bitfinex","ETHUSD",1762770258589,0.001,3623.1,3623.0,16.16366193]
["bitfinex","ETHUSD",1762770262175,0.001,3623.1,3623.0,16.27410379]
["bitfinex","ETHUSD",1762770262572,0.00036,3623.3,3623.2,3.62829516]
["bitfinex","ETHUSD",1762770262778,0.00036,3623.3,3623.2,8.57678495]
["bitfinex","ETHUSD",1762770262996,0.00036,3623.3,3623.2,9.03958495]
["bitfinex","ETHUSD",1762770263200,0.00036,3623.3,3623.2,9.65154526]
["bitfinex","ETHUSD",1762770263696,0.00036,3623.3,3623.2,13.98134526]
["bitfinex","ETHUSD",1762770264204,0.00056,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1762770264410,0.00056,3623.5,3623.4,9.92562181]
["bitfinex","ETHUSD",1762770265214,0.00056,3623.5,3623.4,13.32982181]
["bitfinex","ETHUSD",1762770265215,0.45516,3623.5,3623.4,13.32982181]
["bitfinex","ETHUSD",1762770266019,0.91146,3623.5,3623.4,13.32982181]
["bitfinex","ETHUSD",1762770266183,0.45516,3623.5,3623.4,13.32982181]
["bitfinex","ETHUSD",1762770266695,0.91146,3623.5,3623.4,3.867]
["bitfinex","ETHUSD",1762770266899,0.91146,3623.5,3623.4,6.62683882]
["bitfinex","ETHUSD",1762770267103,0.91146,3623.5,3623.4,9.86804227]
["bitfinex","ETHUSD",1762770268646,0.91146,3623.5,3623.4,7.10820345]
["bitfinex","ETHUSD",1762770268824,0.91146,3623.5,3623.4,3.867]
["bitfinex","ETHUSD",1762770269028,0.91146,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1762770273336,0.00056,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1762770273535,0.00056,3623.5,3623.4,4.74080298]
["bitfinex","ETHUSD",1762770274423,0.00056,3623.5,3623.4,4.27800298]
["bitfinex","ETHUSD",1762770274627,0.00056,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1762770274932,0.00056,3623.5,3623.4,6.62683882]
["bitfinex","ETHUSD",1762770275539,0.00056,3623.5,3623.4,7.36664667]
["bitfinex","ETHUSD",1762770275939,0.00056,3623.5,3623.4,7.35940667]
["bitfinex","ETHUSD",1762770276736,0.00056,3623.5,3623.4,7.82220667]
["bitfinex","ETHUSD",1762770276909,0.00056,3623.5,3623.4,8.57431631]
["bitfinex","ETHUSD",1762770277109,0.00056,3623.5,3623.4,8.68477738]
["bitfinex","ETHUSD",1762770277619,0.45516,3623.5,3623.4,6.73005989]
["bitfinex","ETHUSD",1762770278336,0.91146,3623.5,3623.4,6.73005989]
["bitfinex","ETHUSD",1762770278646,0.45516,3623.5,3623.4,6.73005989]
["bitfinex","ETHUSD",1762770279423,0.91146,3623.5,3623.4,6.73005989]
["bitfinex","ETHUSD",1762770281150,1.16948919,3623.5,3623.4,6.61959882]
["bitfinex","ETHUSD",1762770281352,0.71318919,3623.5,3623.4,3.867]
["bitfinex","ETHUSD",1762770281555,1.16948919,3623.5,3623.3,0.74128016]
["bitfinex","ETHUSD",1762770281753,0.4546,3623.3,3623.1,0.74128016]
["bitfinex","ETHUSD",1762770281939,0.71432919,3623.4,3623.0,0.74328016]
["bitfinex","ETHUSD",1762770281940,0.67072919,3623.2,3623.0,0.74328016]
["bitfinex","ETHUSD",1762770282147,0.71222919,3623.1,3623.0,0.74328016]
["bitfinex","ETHUSD",1762770282479,3.47229653,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770282623,3.92859653,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770283142,5.18830853,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1762770284620,2.76037209,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762770284874,3.47220128,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762770285100,3.92850128,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762770286983,1.16812919,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762770287343,3.92850128,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762770288156,3.92770128,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762770288580,7.16794231,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1762770288880,2.76044829,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1762770289178,3.87717748,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1762770290668,5.13688948,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1762770290983,5.54239348,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1762770292853,5.54138741,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1762770305219,5.65192357,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1762770305724,5.65199657,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1762770307708,3.61875713,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1762770308022,9.01780628,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1762770308227,9.50350628,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1762770308511,9.61406903,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1762770310588,8.97206903,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1762770310786,9.61406903,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1762770311007,10.17337524,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1762770312089,10.17257524,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1762770312288,3.1664858,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770312602,9.13583495,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770312901,9.62153495,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1762770314158,4.87117403,3621.8,3621.7,1e-08]
["bitfinex","ETHUSD",1762770314455,5.61397015,3621.8,3621.7,1e-08]
["bitfinex","ETHUSD",1762770315254,2.76143926,3621.3,3621.2,1e-08]
["bitfinex","ETHUSD",1762770315452,2.76143926,3621.3,3621.1,1e-08]
["bitfinex","ETHUSD",1762770315453,4.80193151,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1762770315629,5.54472763,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1762770316018,5.65531636,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1762770319424,4.42680778,3621.1,3619.2,0.4636]
["bitfinex","ETHUSD",1762770319625,5.6131039,3621.1,3619.1,0.01]
["bitfinex","ETHUSD",1762770320227,0.405504,3621.0,3619.1,0.01]
["bitfinex","ETHUSD",1762770320432,8.24013535,3620.2,3619.1,0.01]
["bitfinex","ETHUSD",1762770320668,2.76304155,3619.2,3619.0,0.6036]
["bitfinex","ETHUSD",1762770320956,1.259712,3620.1,3619.0,0.14]
["bitfinex","ETHUSD",1762770320957,0.25709612,3619.1,3619.0,0.14]
["bitfinex","ETHUSD",1762770321256,3.02021402,3619.1,3619.0,0.14]
["bitfinex","ETHUSD",1762770321457,0.25709612,3619.1,3619.0,1.0072]
["bitfinex","ETHUSD",1762770321952,0.25709612,3619.1,3619.0,1.38701642]
["bitfinex","ETHUSD",1762770323548,0.25709612,3619.1,3619.0,4.15021067]
["bitfinex","ETHUSD",1762770323718,0.25709612,3619.1,3619.0,1.0072]
["bitfinex","ETHUSD",1762770326526,0.25709612,3619.1,3619.0,1.0092]
["bitfinex","ETHUSD",1762770326733,0.25809612,3619.1,3619.0,1.0092]
["bitfinex","ETHUSD",1762770327362,0.25809612,3619.1,3619.0,3.77239425]
["bitfinex","ETHUSD",1762770327563,0.001,3619.1,3619.0,4.7499908]
["bitfinex","ETHUSD",1762770328020,0.001,3619.1,3619.0,4.77762274]
["bitfinex","ETHUSD",1762770328427,0.001,3619.1,3619.0,4.7499908]
["bitfinex","ETHUSD",1762770330577,0.001,3619.1,3619.0,1.98679655]
["bitfinex","ETHUSD",1762770330777,0.001,3619.1,3619.0,4.7499908]
["bitfinex","ETHUSD",1762770330978,0.001,3619.1,3619.0,7.99755661]
["bitfinex","ETHUSD",1762770336178,0.0002,3619.1,3619.0,7.99755661]
["bitfinex","ETHUSD",1762770336367,0.0002,3619.1,3619.0,8.73720477]
["bitfinex","ETHUSD",1762770336567,0.0002,3619.1,3619.0,12.60420477]
["bitfinex","ETHUSD",1762770337296,0.0002,3619.1,3619.0,11.86455661]
["bitfinex","ETHUSD",1762770340298,0.0002,3619.1,3619.0,12.850892]
["bitfinex","ETHUSD",1762770344106,0.0002,3619.1,3619.0,14.60453292]
["bitfinex","ETHUSD",1762770344299,0.0002,3619.1,3619.0,13.23484297]
["bitfinex","ETHUSD",1762770344499,0.0002,3619.1,3619.0,13.64034697]
["bitfinex","ETHUSD",1762770344942,0.001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1762770345117,0.001,3619.5,3619.4,16.1675201]
["bitfinex","ETHUSD",1762770345432,0.001,3619.5,3619.4,16.13989122]
["bitfinex","ETHUSD",1762770345743,0.001,3619.5,3619.4,14.65498938]
["bitfinex","ETHUSD",1762770347424,0.001,3619.5,3619.4,16.13898239]
["bitfinex","ETHUSD",1762770348515,0.001,3619.5,3619.4,12.89141658]
["bitfinex","ETHUSD",1762770350023,0.001,3619.5,3619.4,10.97382357]
["bitfinex","ETHUSD",1762770350329,0.001,3619.5,3619.4,11.96295798]
["bitfinex","ETHUSD",1762770351701,0.001,3619.5,3619.4,10.54022357]
["bitfinex","ETHUSD",1762770352629,0.9547,3619.5,3619.3,10.86639565]
["bitfinex","ETHUSD",1762770352928,0.001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1762770353626,0.001,3619.5,3619.4,3.19648887]
["bitfinex","ETHUSD",1762770355052,0.001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1762770355333,0.25935262,3619.5,3619.4,3.50602987]
["bitfinex","ETHUSD",1762770355544,1.18415262,3619.5,3619.4,0.743141]
["bitfinex","ETHUSD",1762770355898,0.71735262,3619.5,3619.4,3.50602987]
["bitfinex","ETHUSD",1762770356302,0.71735262,3619.5,3619.3,6.01051076]
["bitfinex","ETHUSD",1762770356536,0.459,3619.5,3619.3,6.01051076]
["bitfinex","ETHUSD",1762770357000,0.459,3619.5,3619.3,3.24756581]
["bitfinex","ETHUSD",1762770357206,0.25854018,3619.4,3619.3,6.01048112]
["bitfinex","ETHUSD",1762770357409,0.25854018,3619.4,3619.3,6.99961553]
["bitfinex","ETHUSD",1762770357709,1.18334018,3619.4,3619.3,3.75209962]
["bitfinex","ETHUSD",1762770357927,1.18334018,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1762770358246,0.71654018,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1762770358539,0.25854018,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1762770359811,0.25854018,3619.4,3619.3,3.19656521]
["bitfinex","ETHUSD",1762770360244,0.25774018,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1762770361342,0.25774018,3619.4,3619.3,3.75209962]
["bitfinex","ETHUSD",1762770361549,0.25774018,3619.4,3619.3,4.18569962]
["bitfinex","ETHUSD",1762770361952,0.25774018,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1762770363344,0.25774018,3619.4,3619.3,4.67168218]
["bitfinex","ETHUSD",1762770363523,0.25774018,3619.4,3619.3,5.10528218]
["bitfinex","ETHUSD",1762770365641,0.25774018,3619.4,3619.3,6.09441659]
["bitfinex","ETHUSD",1762770365845,0.25774018,3619.4,3619.3,9.96121659]
["bitfinex","ETHUSD",1762770366157,0.001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1762770366330,0.001,3619.5,3619.4,9.79202419]
["bitfinex","ETHUSD",1762770367751,0.001,3619.5,3619.4,8.80081285]
["bitfinex","ETHUSD",1762770368475,0.001,3619.5,3619.4,10.28480586]
["bitfinex","ETHUSD",1762770368642,0.001,3619.5,3619.4,8.80081285]
["bitfinex","ETHUSD",1762770370361,0.001,3619.5,3619.4,8.36721285]
["bitfinex","ETHUSD",1762770371679,0.001,3619.5,3619.4,12.66761285]
["bitfinex","ETHUSD",1762770372337,0.001,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762770372564,0.001,3619.9,3619.8,14.24757937]
["bitfinex","ETHUSD",1762770372765,0.25960597,3619.9,3619.8,10.97238773]
["bitfinex","ETHUSD",1762770373435,0.25960597,3619.9,3619.8,11.96362639]
["bitfinex","ETHUSD",1762770374052,0.71760597,3619.9,3619.8,8.28246058]
["bitfinex","ETHUSD",1762770374281,0.71760597,3619.9,3619.8,7.61962222]
["bitfinex","ETHUSD",1762770374681,0.71760597,3619.9,3619.8,10.86718803]
["bitfinex","ETHUSD",1762770375086,0.71760597,3619.9,3619.8,8.10460447]
["bitfinex","ETHUSD",1762770375087,0.91190597,3619.9,3619.8,8.10460447]
["bitfinex","ETHUSD",1762770375277,1.37870597,3619.9,3619.8,3.8658]
["bitfinex","ETHUSD",1762770375475,1.37870597,3619.9,3619.8,4.60989255]
["bitfinex","ETHUSD",1762770375681,1.37870597,3619.9,3619.8,3.8658]
["bitfinex","ETHUSD",1762770375882,4.14121322,3619.9,3619.8,3.8658]
["bitfinex","ETHUSD",1762770376075,1.37870597,3619.9,3619.8,3.8658]
["bitfinex","ETHUSD",1762770378286,4.14122413,3619.9,3619.5,0.74409255]
["bitfinex","ETHUSD",1762770378482,0.4022,3619.6,3619.5,0.74409255]
["bitfinex","ETHUSD",1762770378690,0.66080597,3619.6,3619.4,0.74409255]
["bitfinex","ETHUSD",1762770378872,0.72540597,3619.5,3619.4,0.74609255]
["bitfinex","ETHUSD",1762770379066,1.18340597,3619.5,3619.4,0.74609255]
["bitfinex","ETHUSD",1762770379898,1.18340597,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762770380696,3.94621851,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762770381599,5.20593051,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762770384226,5.20513051,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762770384630,5.61063451,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762770384998,5.35282854,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762770388245,3.16854555,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770388538,6.81831136,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770388741,7.27441136,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770390558,4.02684555,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770391549,3.62134155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770391765,0.8583,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770392127,0.4022,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770392365,0.8583,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770393362,0.4022,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770394264,4.88105355,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770395163,2.118012,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770395376,4.88105355,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770396177,5.13866497,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770397064,2.37562342,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770397565,5.13866497,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770397730,2.37562342,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770398065,5.13866497,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770398434,2.37562342,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770398859,5.13866497,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770399365,2.37562342,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770399533,5.13866497,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770400145,2.37562342,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770400466,5.13866497,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770400766,2.37562342,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770401367,5.13866497,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770404264,2.37562342,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770405037,5.13866497,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770406038,1.91952342,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770406873,0.25761142,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1762770407371,0.25761142,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770407872,0.25761142,3619.2,3619.1,0.5356]
["bitfinex","ETHUSD",1762770408075,0.25761142,3619.2,3619.1,7.12197921]
["bitfinex","ETHUSD",1762770408383,0.25681142,3619.2,3619.1,8.49727751]
["bitfinex","ETHUSD",1762770408766,0.25681142,3619.2,3619.1,4.8140162]
["bitfinex","ETHUSD",1762770408971,0.25681142,3619.2,3619.1,8.06367751]
["bitfinex","ETHUSD",1762770409282,0.25681142,3619.2,3619.1,8.49727751]
["bitfinex","ETHUSD",1762770409500,0.25681142,3619.2,3619.1,12.36307751]
["bitfinex","ETHUSD",1762770411244,0.001,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1762770411487,0.001,3619.5,3619.4,4.70907149]
["bitfinex","ETHUSD",1762770411849,0.001,3619.5,3619.4,5.14267149]
["bitfinex","ETHUSD",1762770417459,0.001,3619.5,3619.4,8.3923328]
["bitfinex","ETHUSD",1762770418588,0.001,3619.5,3619.4,12.2581328]
["bitfinex","ETHUSD",1762770420392,0.2591528,3619.5,3619.4,12.2581328]
["bitfinex","ETHUSD",1762770421557,0.25917963,3619.5,3619.4,12.2581328]
["bitfinex","ETHUSD",1762770430193,0.25917963,3619.5,3619.4,13.00074279]
["bitfinex","ETHUSD",1762770430496,0.001,3619.5,3619.4,12.2581328]
["bitfinex","ETHUSD",1762770430700,0.001,3619.5,3619.4,9.38357146]
["bitfinex","ETHUSD",1762770430905,0.001,3619.5,3619.4,8.3923328]
["bitfinex","ETHUSD",1762770431079,0.001,3619.5,3619.4,9.87924557]
["bitfinex","ETHUSD",1762770431282,0.001,3619.5,3619.4,9.87817277]
["bitfinex","ETHUSD",1762770432302,0.0002,3619.5,3619.4,9.87817277]
["bitfinex","ETHUSD",1762770432498,0.0002,3619.5,3619.4,8.3923328]
["bitfinex","ETHUSD",1762770432701,0.0002,3619.5,3619.4,9.87817277]
["bitfinex","ETHUSD",1762770433569,0.0002,3619.5,3619.4,7.9587328]
["bitfinex","ETHUSD",1762770433770,0.0002,3619.5,3619.4,8.3923328]
["bitfinex","ETHUSD",1762770435402,0.0002,3619.5,3619.4,9.87817277]
["bitfinex","ETHUSD",1762770438413,0.0002,3619.5,3619.4,9.44457277]
["bitfinex","ETHUSD",1762770438576,0.0002,3619.5,3619.4,9.87817277]
["bitfinex","ETHUSD",1762770441184,0.4721,3619.5,3619.4,4.27547149]
["bitfinex","ETHUSD",1762770441383,0.4721,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1762770441583,0.9307,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1762770441788,0.4721,3619.5,3619.4,0.9912689]
["bitfinex","ETHUSD",1762770441992,0.9307,3619.5,3619.4,3.75415777]
["bitfinex","ETHUSD",1762770442591,1.18911622,3619.5,3619.4,3.75415777]
["bitfinex","ETHUSD",1762770442796,3.95192876,3619.5,3619.3,0.9912689]
["bitfinex","ETHUSD",1762770442994,2.76296521,3619.3,3619.1,0.102]
["bitfinex","ETHUSD",1762770443193,1.18891622,3619.4,3619.1,0.102]
["bitfinex","ETHUSD",1762770443194,0.65501622,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770443407,3.41805777,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770443613,3.87665777,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770444717,3.61824155,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770444881,3.87658387,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770447021,1.11354232,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770448497,3.87658387,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770448696,1.11354232,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770449813,3.87658387,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770451145,3.87628677,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770453808,1.11324522,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770454011,0.65464522,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770454631,1.13904522,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770456123,3.90128677,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770456510,1.13824522,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770457249,3.90128677,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770458438,5.56650277,3619.2,3619.1,0.102]
["bitfinex","ETHUSD",1762770458755,3.1686219,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770458949,7.60586407,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770460761,8.24886407,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770461245,4.99966712,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770461409,8.24886407,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770463748,4.99966712,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770463915,8.24886407,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770466375,3.95116312,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770466674,3.46676312,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770466881,3.95116312,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770467582,3.46676312,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770467889,3.95116312,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770468939,3.95103961,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770472395,7.20023656,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770473495,7.60574056,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770474403,4.35654361,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770474572,3.46663961,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770474776,3.93303961,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770480313,3.93323961,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770480510,3.93395431,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770482026,4.33945831,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770484486,4.33955357,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770484689,5.59926557,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770488233,8.84846252,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770488418,12.09765947,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1762770489606,3.16892732,3618.7,3618.4,0.002]
["bitfinex","ETHUSD",1762770489811,8.63546394,3618.7,3618.4,0.002]
["bitfinex","ETHUSD",1762770490018,9.09036394,3618.7,3618.4,0.002]
["bitfinex","ETHUSD",1762770491340,4.42886844,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770491643,9.04079706,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770491829,9.49569706,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770492537,6.24650011,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770492718,9.49569706,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770493111,9.04079706,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770493310,1.51844367,3618.4,3618.3,0.4372]
["bitfinex","ETHUSD",1762770493512,4.28209611,3618.4,3618.3,0.4372]
["bitfinex","ETHUSD",1762770493710,4.28209611,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770495542,4.28167384,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770495838,1.5180214,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770496510,4.28167384,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770496942,1.5180214,3618.4,3618.3,0.4372]
["bitfinex","ETHUSD",1762770497645,1.5180214,3618.4,3618.3,0.8724]
["bitfinex","ETHUSD",1762770497827,1.5180214,3618.4,3618.3,0.4372]
["bitfinex","ETHUSD",1762770498141,4.28167384,3618.4,3618.3,0.4372]
["bitfinex","ETHUSD",1762770499123,1.5180214,3618.4,3618.3,0.4372]
["bitfinex","ETHUSD",1762770499645,4.28167384,3618.4,3618.3,0.4372]
["bitfinex","ETHUSD",1762770499937,1.5180214,3618.4,3618.3,0.4372]
["bitfinex","ETHUSD",1762770500345,4.28167384,3618.4,3618.3,0.4372]
["bitfinex","ETHUSD",1762770502422,4.28167384,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770503039,4.28167384,3618.4,3618.3,0.4372]
["bitfinex","ETHUSD",1762770504126,4.28087384,3618.4,3618.3,0.4372]
["bitfinex","ETHUSD",1762770506848,1.5172214,3618.4,3618.3,0.4372]
["bitfinex","ETHUSD",1762770507030,4.28087384,3618.4,3618.3,0.8724]
["bitfinex","ETHUSD",1762770507215,4.28087384,3618.4,3618.3,0.4372]
["bitfinex","ETHUSD",1762770509139,4.28087384,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770509363,4.77477384,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770509568,5.23797384,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770512063,4.77477384,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770512779,4.28087384,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770513172,4.77477384,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770513542,5.23797384,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1762770514595,2.76389654,3618.1,3617.8,4.265]
["bitfinex","ETHUSD",1762770514775,0.2583094,3618.0,3617.6,4.265]
["bitfinex","ETHUSD",1762770514980,0.2583094,3617.9,3617.6,4.265]
["bitfinex","ETHUSD",1762770515183,0.2583094,3617.8,3617.7,0.4352]
["bitfinex","ETHUSD",1762770516152,0.2583094,3617.8,3617.7,0.8704]
["bitfinex","ETHUSD",1762770518169,0.2583094,3617.8,3617.7,7.46438719]
["bitfinex","ETHUSD",1762770518370,0.2583094,3617.8,3617.7,8.56169229]
["bitfinex","ETHUSD",1762770521965,0.2583094,3617.8,3617.7,5.7975051]
["bitfinex","ETHUSD",1762770522580,0.2583094,3617.8,3617.7,8.56169229]
["bitfinex","ETHUSD",1762770522752,0.2583094,3617.8,3617.7,5.3623051]
["bitfinex","ETHUSD",1762770523762,0.2583094,3617.8,3617.7,5.7975051]
["bitfinex","ETHUSD",1762770524690,0.2583094,3617.8,3617.7,4.7002]
["bitfinex","ETHUSD",1762770526268,0.2583094,3617.8,3617.7,7.46438719]
["bitfinex","ETHUSD",1762770526654,0.2583094,3617.8,3617.7,4.7002]
["bitfinex","ETHUSD",1762770527003,0.2583094,3617.8,3617.7,4.265]
["bitfinex","ETHUSD",1762770527195,3.02242018,3617.8,3617.7,4.265]
["bitfinex","ETHUSD",1762770527714,2.7642636,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1762770527992,8.33119695,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1762770528207,8.79359695,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1762770531613,4.92268528,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1762770531842,9.07560263,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1762770532015,9.53880263,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1762770532217,9.97400263,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1762770532518,9.97500263,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1762770533600,9.97500263,3617.2,3617.1,0.00200001]
["bitfinex","ETHUSD",1762770534113,3.17037902,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1762770534295,7.32429637,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1762770534481,9.52640837,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1762770535421,9.63712811,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1762770538137,9.63712811,3616.8,3616.1,1e-08]
["bitfinex","ETHUSD",1762770538138,3.57813777,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762770538337,8.99176712,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762770538540,9.45136712,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762770538841,9.56211415,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762770539213,9.56211415,3616.2,3613.8,2.76714812]
["bitfinex","ETHUSD",1762770539214,2.76686403,3614.2,3613.8,0.4352]
["bitfinex","ETHUSD",1762770539418,2.76686403,3614.2,3613.7,0.98892032]
["bitfinex","ETHUSD",1762770539651,2.76686403,3614.2,3614.1,0.4452]
["bitfinex","ETHUSD",1762770540454,1.259712,3614.6,3614.1,0.8804]
["bitfinex","ETHUSD",1762770540748,2.76686403,3614.2,3614.1,0.4452]
["bitfinex","ETHUSD",1762770540927,3.25060795,3614.7,3614.1,0.4452]
["bitfinex","ETHUSD",1762770540928,1.259712,3614.8,3614.1,0.01]
["bitfinex","ETHUSD",1762770541132,4.28252693,3614.7,3614.6,0.4352]
["bitfinex","ETHUSD",1762770541354,0.25633362,3614.7,3614.2,0.4352]
["bitfinex","ETHUSD",1762770541650,0.25633362,3614.6,3614.2,0.4352]
["bitfinex","ETHUSD",1762770541863,2.76642227,3614.8,3614.2,0.76818648]
["bitfinex","ETHUSD",1762770542150,1.259712,3614.6,3614.3,0.4352]
["bitfinex","ETHUSD",1762770542358,2.76671093,3614.4,3614.3,0.4352]
["bitfinex","ETHUSD",1762770542525,4.02600966,3615.0,3614.3,0.4352]
["bitfinex","ETHUSD",1762770542526,2.76665911,3614.5,3614.3,0.4352]
["bitfinex","ETHUSD",1762770542851,2.76679644,3614.3,3614.1,0.01]
["bitfinex","ETHUSD",1762770543042,2.76664576,3614.5,3614.4,0.4352]
["bitfinex","ETHUSD",1762770543459,2.76686403,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762770543957,2.76686403,3614.2,3614.1,0.4452]
["bitfinex","ETHUSD",1762770544161,2.76686403,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762770544457,2.76686403,3614.2,3614.1,0.4452]
["bitfinex","ETHUSD",1762770545235,2.7667293,3614.4,3614.1,0.4452]
["bitfinex","ETHUSD",1762770545452,2.76686403,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762770545830,2.76686403,3614.2,3614.1,0.4452]
["bitfinex","ETHUSD",1762770547126,2.76686403,3614.2,3614.1,0.8804]
["bitfinex","ETHUSD",1762770548123,2.76686403,3614.2,3614.1,0.4452]
["bitfinex","ETHUSD",1762770548948,2.76686403,3614.2,3614.1,0.8804]
["bitfinex","ETHUSD",1762770550670,2.76683075,3614.3,3614.1,0.8804]
["bitfinex","ETHUSD",1762770550870,2.76683075,3614.3,3614.1,0.01]
["bitfinex","ETHUSD",1762770551062,2.76686403,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762770551262,2.76686403,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762770551462,2.76686403,3614.2,3614.1,0.8824]
["bitfinex","ETHUSD",1762770551661,1.259712,3614.9,3614.1,0.4472]
["bitfinex","ETHUSD",1762770551847,4.02634638,3614.5,3614.4,0.4352]
["bitfinex","ETHUSD",1762770552174,4.28198436,3614.5,3614.4,0.4352]
["bitfinex","ETHUSD",1762770552346,4.28118436,3614.5,3614.4,0.4352]
["bitfinex","ETHUSD",1762770554144,4.28118436,3614.5,3614.1,0.012]
["bitfinex","ETHUSD",1762770554145,2.76686403,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762770554457,3.02250201,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762770554655,3.02250201,3614.2,3614.1,0.8824]
["bitfinex","ETHUSD",1762770555268,0.25563798,3614.2,3614.1,0.8824]
["bitfinex","ETHUSD",1762770555976,0.25627991,3614.2,3614.1,1.25911212]
["bitfinex","ETHUSD",1762770556162,0.25627991,3614.2,3614.1,4.02605271]
["bitfinex","ETHUSD",1762770556339,0.25627991,3614.2,3614.1,1.25911212]
["bitfinex","ETHUSD",1762770557782,0.25627991,3614.2,3614.1,7.85585271]
["bitfinex","ETHUSD",1762770558243,0.25703794,3614.2,3614.1,7.85584056]
["bitfinex","ETHUSD",1762770558448,0.25703794,3614.2,3614.1,11.10644851]
["bitfinex","ETHUSD",1762770559178,0.25703794,3614.2,3614.1,5.08891212]
["bitfinex","ETHUSD",1762770559381,0.25703794,3614.2,3614.1,11.51196466]
["bitfinex","ETHUSD",1762770560875,0.001,3615.1,3614.1,8.74502407]
["bitfinex","ETHUSD",1762770561077,0.001,3615.1,3615.0,0.4352]
["bitfinex","ETHUSD",1762770562187,0.001,3615.1,3615.0,0.8704]
["bitfinex","ETHUSD",1762770562764,0.001,3615.1,3615.0,0.4352]
["bitfinex","ETHUSD",1762770563891,2.7671752,3615.1,3615.0,0.4352]
["bitfinex","ETHUSD",1762770564078,0.001,3615.1,3615.0,0.4352]
["bitfinex","ETHUSD",1762770564467,2.7671752,3615.1,3615.0,0.4352]
["bitfinex","ETHUSD",1762770566473,2.76718382,3615.1,3614.6,0.4352]
["bitfinex","ETHUSD",1762770566983,2.76718382,3615.1,3614.6,0.75539301]
["bitfinex","ETHUSD",1762770566984,2.76641944,3614.8,3614.6,0.75539301]
["bitfinex","ETHUSD",1762770567187,2.76641944,3614.8,3614.6,0.4352]
["bitfinex","ETHUSD",1762770567386,2.76635442,3614.9,3614.7,0.4352]
["bitfinex","ETHUSD",1762770567560,2.76640478,3614.8,3614.7,0.4352]
["bitfinex","ETHUSD",1762770567767,2.76658236,3614.6,3614.1,0.012]
["bitfinex","ETHUSD",1762770568185,2.76658236,3614.6,3614.5,0.4352]
["bitfinex","ETHUSD",1762770569668,2.76651237,3614.7,3614.5,0.4352]
["bitfinex","ETHUSD",1762770569869,2.76641035,3614.8,3614.5,0.4352]
["bitfinex","ETHUSD",1762770570168,2.76648131,3614.7,3614.6,0.4352]
["bitfinex","ETHUSD",1762770570374,2.76648131,3614.7,3614.2,0.4352]
["bitfinex","ETHUSD",1762770570375,0.4573,3614.7,3614.2,0.33316922]
["bitfinex","ETHUSD",1762770570573,0.4573,3614.7,3614.1,0.012]
["bitfinex","ETHUSD",1762770570900,2.76655784,3614.6,3614.1,0.4472]
["bitfinex","ETHUSD",1762770571103,2.76670501,3614.5,3614.1,0.012]
["bitfinex","ETHUSD",1762770572088,0.4935,3614.8,3614.4,0.4352]
["bitfinex","ETHUSD",1762770572277,2.76657372,3614.6,3614.4,0.4352]
["bitfinex","ETHUSD",1762770572669,2.76657372,3614.6,3614.5,0.4352]
["bitfinex","ETHUSD",1762770572864,3.02455646,3614.6,3614.5,0.4352]
["bitfinex","ETHUSD",1762770574278,0.25798274,3614.6,3614.5,0.4352]
["bitfinex","ETHUSD",1762770574472,3.02454058,3614.6,3614.5,0.4352]
["bitfinex","ETHUSD",1762770574888,2.76679662,3614.3,3614.1,0.012]
["bitfinex","ETHUSD",1762770575107,0.25798274,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762770575473,3.48214677,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762770576183,3.97564677,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762770576381,3.71766403,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762770577773,0.4935,3614.7,3614.1,0.4472]
["bitfinex","ETHUSD",1762770578173,2.76680359,3614.3,3614.1,0.4472]
["bitfinex","ETHUSD",1762770578379,2.76673041,3614.4,3614.1,0.4472]
["bitfinex","ETHUSD",1762770579096,2.76625172,3615.0,3614.3,0.4352]
["bitfinex","ETHUSD",1762770579302,2.58396193,3615.2,3614.5,0.4352]
["bitfinex","ETHUSD",1762770579607,1.259712,3614.6,3614.5,0.4352]
["bitfinex","ETHUSD",1762770579807,3.22385784,3614.6,3614.1,0.5648]
["bitfinex","ETHUSD",1762770580007,2.76655784,3614.6,3614.1,0.5648]
["bitfinex","ETHUSD",1762770580191,2.76655784,3614.6,3614.5,0.4352]
["bitfinex","ETHUSD",1762770581601,1.259712,3614.6,3614.5,0.4352]
["bitfinex","ETHUSD",1762770582104,4.02626984,3614.6,3614.5,0.4352]
["bitfinex","ETHUSD",1762770582800,2.76655784,3614.6,3614.5,0.4352]
["bitfinex","ETHUSD",1762770587531,2.76665702,3614.5,3614.2,4.265]
["bitfinex","ETHUSD",1762770588031,2.76657782,3614.6,3614.2,3.8298]
["bitfinex","ETHUSD",1762770588244,2.76657782,3614.6,3614.4,0.4352]
["bitfinex","ETHUSD",1762770588398,0.2582654,3614.5,3614.2,4.55109469]
["bitfinex","ETHUSD",1762770588734,0.2582654,3614.4,3614.2,4.55109469]
["bitfinex","ETHUSD",1762770588938,0.2582654,3614.3,3614.2,4.55109469]
["bitfinex","ETHUSD",1762770589433,0.2582654,3614.3,3614.2,4.98629469]
["bitfinex","ETHUSD",1762770589803,0.2582654,3614.3,3614.2,7.75315872]
["bitfinex","ETHUSD",1762770591603,0.2582654,3614.3,3614.2,11.01052727]
["bitfinex","ETHUSD",1762770591796,0.2582654,3614.3,3614.2,7.75315872]
["bitfinex","ETHUSD",1762770594002,0.2582654,3614.3,3614.2,7.31795872]
["bitfinex","ETHUSD",1762770594404,0.2582654,3614.3,3614.2,7.75315872]
["bitfinex","ETHUSD",1762770595024,0.001,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1762770595203,0.25947582,3614.6,3614.5,1.48716497]
["bitfinex","ETHUSD",1762770595405,0.25947582,3614.6,3614.5,4.68899935]
["bitfinex","ETHUSD",1762770599721,0.25947582,3614.6,3614.5,7.9463679]
["bitfinex","ETHUSD",1762770600264,0.25867582,3614.6,3614.5,7.9463679]
["bitfinex","ETHUSD",1762770600450,0.0002,3614.6,3614.5,8.05390335]
["bitfinex","ETHUSD",1762770600626,0.0002,3614.6,3614.5,8.92430335]
["bitfinex","ETHUSD",1762770602257,0.0002,3614.6,3614.5,8.48910335]
["bitfinex","ETHUSD",1762770602465,0.0002,3614.6,3614.5,8.92430335]
["bitfinex","ETHUSD",1762770604123,0.0002,3614.6,3614.5,9.91315988]
["bitfinex","ETHUSD",1762770604329,0.0002,3614.6,3614.5,8.92430335]
["bitfinex","ETHUSD",1762770604561,0.0002,3614.6,3614.5,9.91315988]
["bitfinex","ETHUSD",1762770605374,0.0002,3614.6,3614.5,8.92430335]
["bitfinex","ETHUSD",1762770609066,0.001,3615.0,3614.6,3.8296]
["bitfinex","ETHUSD",1762770609245,0.001,3615.0,3614.9,6.4292008]
["bitfinex","ETHUSD",1762770609434,0.001,3615.0,3614.9,10.2588008]
["bitfinex","ETHUSD",1762770609639,0.001,3615.0,3614.9,10.6940008]
["bitfinex","ETHUSD",1762770610574,0.001,3615.0,3614.9,10.2588008]
["bitfinex","ETHUSD",1762770611187,0.001,3615.0,3614.9,10.6940008]
["bitfinex","ETHUSD",1762770611387,0.001,3615.0,3614.9,12.31579026]
["bitfinex","ETHUSD",1762770611598,0.001,3615.0,3614.9,12.75099026]
["bitfinex","ETHUSD",1762770612954,0.001,3615.0,3614.9,12.31579026]
["bitfinex","ETHUSD",1762770616771,0.001,3615.0,3614.9,8.70875801]
["bitfinex","ETHUSD",1762770616987,0.4656,3615.0,3614.9,6.59592825]
["bitfinex","ETHUSD",1762770617499,0.001,3615.0,3614.9,6.59592825]
["bitfinex","ETHUSD",1762770617791,0.4656,3615.0,3614.9,3.8296]
["bitfinex","ETHUSD",1762770618091,0.9555,3615.0,3614.9,3.8296]
["bitfinex","ETHUSD",1762770624391,0.9547,3615.0,3614.9,3.8296]
["bitfinex","ETHUSD",1762770630974,0.9547,3615.0,3614.7,3.8296]
["bitfinex","ETHUSD",1762770631325,3.24384122,3614.9,3614.7,3.8296]
["bitfinex","ETHUSD",1762770631606,0.4582,3614.8,3614.7,3.8296]
["bitfinex","ETHUSD",1762770631904,0.9357,3614.8,3614.7,3.8296]
["bitfinex","ETHUSD",1762770633808,3.70210478,3614.8,3614.7,3.8296]
["bitfinex","ETHUSD",1762770634111,0.9357,3614.8,3614.7,3.8296]
["bitfinex","ETHUSD",1762770634716,3.70210478,3614.8,3614.7,3.8296]
["bitfinex","ETHUSD",1762770634884,0.4582,3614.8,3614.7,3.8296]
["bitfinex","ETHUSD",1762770635089,3.70210478,3614.8,3614.7,3.8296]
["bitfinex","ETHUSD",1762770638431,2.76648131,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770638583,3.64538131,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770641326,8.16157864,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770641529,8.99237228,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770648282,8.99157228,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770655611,9.39707628,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770662605,5.70848695,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770662946,5.70948695,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770664585,5.70948695,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770672276,5.70868695,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770677774,5.25778695,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770677972,4.02559331,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770678521,4.15519331,3614.7,3614.6,0.4372]
["bitfinex","ETHUSD",1762770678707,4.02559331,3614.7,3614.6,0.4372]
["bitfinex","ETHUSD",1762770679501,4.02719331,3614.7,3614.6,0.8724]
["bitfinex","ETHUSD",1762770679712,4.02719331,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770679925,4.02719331,3614.7,3614.6,0.4372]
["bitfinex","ETHUSD",1762770681682,4.02719331,3614.7,3614.6,0.8724]
["bitfinex","ETHUSD",1762770684936,1.260712,3614.7,3614.6,0.8724]
["bitfinex","ETHUSD",1762770685293,0.001,3614.7,3614.6,0.8724]
["bitfinex","ETHUSD",1762770685634,0.001,3614.7,3614.6,7.46855784]
["bitfinex","ETHUSD",1762770685846,0.001,3614.7,3614.6,8.49208262]
["bitfinex","ETHUSD",1762770686458,0.0002,3615.0,3614.9,7.68802958]
["bitfinex","ETHUSD",1762770686749,0.0002,3615.0,3614.9,8.55642958]
["bitfinex","ETHUSD",1762770687094,0.0002,3615.0,3614.9,3.63472825]
["bitfinex","ETHUSD",1762770687295,0.0002,3615.0,3614.9,4.10075355]
["bitfinex","ETHUSD",1762770687496,0.0002,3615.0,3614.9,1.3344253]
["bitfinex","ETHUSD",1762770687726,0.0002,3615.0,3614.9,0.8684]
["bitfinex","ETHUSD",1762770691442,0.0002,3615.0,3614.9,3.63472825]
["bitfinex","ETHUSD",1762770691740,0.0002,3615.0,3614.9,0.8684]
["bitfinex","ETHUSD",1762770691945,0.0002,3615.0,3614.9,3.63472825]
["bitfinex","ETHUSD",1762770693517,0.0002,3615.0,3614.9,7.86983225]
["bitfinex","ETHUSD",1762770693723,0.0002,3615.0,3614.9,9.25931084]
["bitfinex","ETHUSD",1762770696206,0.0004,3615.1,3615.0,3.60595572]
["bitfinex","ETHUSD",1762770696413,0.0004,3615.1,3615.0,4.04015572]
["bitfinex","ETHUSD",1762770697008,0.0004,3615.1,3615.0,7.29426135]
["bitfinex","ETHUSD",1762770698250,0.0004,3615.1,3615.0,15.63767898]
["bitfinex","ETHUSD",1762770698466,0.001,3615.4,3615.3,9.67973744]
["bitfinex","ETHUSD",1762770698647,0.001,3615.4,3615.3,10.11393744]
["bitfinex","ETHUSD",1762770698815,0.001,3615.4,3615.3,10.54813744]
["bitfinex","ETHUSD",1762770702026,0.001,3615.4,3615.3,4.89413418]
["bitfinex","ETHUSD",1762770702447,0.001,3615.4,3615.3,5.29963818]
["bitfinex","ETHUSD",1762770702620,0.001,3615.4,3615.3,6.6748832]
["bitfinex","ETHUSD",1762770703055,0.001,3615.4,3615.3,6.2693792]
["bitfinex","ETHUSD",1762770703421,0.001,3615.4,3615.3,6.6748832]
["bitfinex","ETHUSD",1762770703868,3.25510563,3615.4,3615.2,0.1766]
["bitfinex","ETHUSD",1762770704162,3.25510563,3615.4,3615.1,1.259712]
["bitfinex","ETHUSD",1762770704366,3.25410563,3615.3,3615.1,0.1766]
["bitfinex","ETHUSD",1762770704658,0.001,3615.4,3615.1,0.1766]
["bitfinex","ETHUSD",1762770704880,3.25410563,3615.3,3614.7,0.4342]
["bitfinex","ETHUSD",1762770705084,3.25410563,3615.1,3614.8,2.76638114]
["bitfinex","ETHUSD",1762770705248,3.25410563,3615.1,3614.8,3.0432372]
["bitfinex","ETHUSD",1762770705449,3.70450563,3615.3,3614.8,0.27683811]
["bitfinex","ETHUSD",1762770705771,3.25410563,3615.3,3614.9,2.76632263]
["bitfinex","ETHUSD",1762770706302,3.25410563,3615.1,3614.6,0.002]
["bitfinex","ETHUSD",1762770706449,3.68930563,3614.9,3614.6,0.002]
["bitfinex","ETHUSD",1762770706782,3.68930563,3614.9,3614.6,0.32228221]
["bitfinex","ETHUSD",1762770706959,3.68930563,3614.9,3614.6,0.002]
["bitfinex","ETHUSD",1762770707358,3.72190563,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770707748,2.76633692,3614.9,3614.6,0.002]
["bitfinex","ETHUSD",1762770707749,0.4514,3615.5,3614.6,0.002]
["bitfinex","ETHUSD",1762770707986,3.25410563,3615.2,3614.6,3.20268216]
["bitfinex","ETHUSD",1762770708183,3.25410563,3615.2,3614.6,0.4362]
["bitfinex","ETHUSD",1762770708480,6.02021458,3615.2,3614.6,0.4362]
["bitfinex","ETHUSD",1762770708693,3.25410563,3615.2,3614.6,3.20268414]
["bitfinex","ETHUSD",1762770708882,3.25410563,3615.2,3614.7,0.64035818]
["bitfinex","ETHUSD",1762770709184,3.25410563,3615.0,3614.7,0.64035818]
["bitfinex","ETHUSD",1762770709376,0.4678,3614.8,3614.6,0.002]
["bitfinex","ETHUSD",1762770709746,3.70450563,3615.0,3614.6,0.002]
["bitfinex","ETHUSD",1762770710357,3.25410563,3615.0,3614.6,0.002]
["bitfinex","ETHUSD",1762770710971,3.70450563,3615.2,3614.6,0.002]
["bitfinex","ETHUSD",1762770711170,6.47062299,3615.2,3614.6,0.59895787]
["bitfinex","ETHUSD",1762770711372,3.70450563,3615.2,3614.6,3.36551171]
["bitfinex","ETHUSD",1762770711788,6.47061448,3615.2,3614.6,3.36551171]
["bitfinex","ETHUSD",1762770711957,6.47061448,3615.2,3614.6,0.59895787]
["bitfinex","ETHUSD",1762770712361,6.47061448,3615.2,3614.6,3.36550094]
["bitfinex","ETHUSD",1762770713360,3.25410563,3615.0,3614.6,0.59895787]
["bitfinex","ETHUSD",1762770713567,3.25410563,3615.0,3614.6,0.002]
["bitfinex","ETHUSD",1762770713899,3.71410563,3615.0,3614.6,2.76854802]
["bitfinex","ETHUSD",1762770714071,3.25410563,3615.0,3614.6,2.76854802]
["bitfinex","ETHUSD",1762770714261,3.25410563,3615.0,3614.6,0.002]
["bitfinex","ETHUSD",1762770714489,3.25410563,3615.0,3614.6,2.76855731]
["bitfinex","ETHUSD",1762770714883,3.25410563,3615.0,3614.6,3.36550542]
["bitfinex","ETHUSD",1762770715283,6.02106391,3615.4,3614.9,0.4342]
["bitfinex","ETHUSD",1762770715493,2.76603936,3615.3,3614.9,0.4342]
["bitfinex","ETHUSD",1762770715698,0.4693,3615.3,3614.9,0.4342]
["bitfinex","ETHUSD",1762770715865,0.001,3615.2,3614.9,0.4342]
["bitfinex","ETHUSD",1762770717370,6.02126461,3615.2,3614.9,0.4342]
["bitfinex","ETHUSD",1762770717569,6.49056461,3615.2,3614.9,0.4342]
["bitfinex","ETHUSD",1762770717784,6.49052726,3615.2,3614.6,0.002]
["bitfinex","ETHUSD",1762770718020,6.49052726,3615.2,3614.6,3.08883175]
["bitfinex","ETHUSD",1762770718188,3.72440563,3615.2,3614.7,2.76648131]
["bitfinex","ETHUSD",1762770719309,6.49053522,3615.2,3614.6,3.08881818]
["bitfinex","ETHUSD",1762770719480,6.49054852,3615.2,3614.6,3.08881818]
["bitfinex","ETHUSD",1762770719870,6.49054852,3615.2,3614.6,0.32228265]
["bitfinex","ETHUSD",1762770719871,2.76623519,3615.1,3614.6,0.32228265]
["bitfinex","ETHUSD",1762770720077,6.49052823,3615.2,3614.6,3.08883745]
["bitfinex","ETHUSD",1762770720421,3.72360563,3615.2,3614.7,0.35230375]
["bitfinex","ETHUSD",1762770720598,3.72360563,3615.2,3614.7,3.8296]
["bitfinex","ETHUSD",1762770720794,3.72360563,3615.2,3614.7,6.59602091]
["bitfinex","ETHUSD",1762770721103,2.76623641,3615.1,3614.7,3.8296]
["bitfinex","ETHUSD",1762770721298,3.72360563,3615.2,3614.7,3.8296]
["bitfinex","ETHUSD",1762770721607,3.72360563,3615.2,3614.7,6.59607914]
["bitfinex","ETHUSD",1762770721809,3.72360563,3615.2,3614.7,4.80948826]
["bitfinex","ETHUSD",1762770722109,3.72360563,3615.2,3614.7,3.8296]
["bitfinex","ETHUSD",1762770722809,0.0002,3615.2,3614.7,3.8296]
["bitfinex","ETHUSD",1762770723009,0.0002,3615.2,3614.7,6.5960202]
["bitfinex","ETHUSD",1762770723314,6.02045059,3615.2,3614.7,3.8296]
["bitfinex","ETHUSD",1762770723654,6.48975059,3615.2,3614.7,3.8296]
["bitfinex","ETHUSD",1762770724107,6.48973338,3615.2,3614.7,3.8296]
["bitfinex","ETHUSD",1762770725375,3.74800563,3614.8,3614.7,3.8296]
["bitfinex","ETHUSD",1762770725790,4.21730563,3614.8,3614.7,3.8296]
["bitfinex","ETHUSD",1762770726102,3.72960478,3614.8,3614.7,3.8296]
["bitfinex","ETHUSD",1762770726614,0.9632,3614.8,3614.7,3.8296]
["bitfinex","ETHUSD",1762770727426,3.72960478,3614.8,3614.7,3.8296]
["bitfinex","ETHUSD",1762770728229,2.76648131,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770728434,3.62658131,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770729730,0.8601,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770729898,6.88068694,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770730734,4.11420563,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770730916,3.62658131,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770731111,3.23559961,3615.2,3614.6,0.4362]
["bitfinex","ETHUSD",1762770731433,2.76617629,3615.1,3614.7,0.42658]
["bitfinex","ETHUSD",1762770731816,3.25410563,3615.0,3614.6,0.002]
["bitfinex","ETHUSD",1762770732033,3.72340563,3615.0,3614.6,0.002]
["bitfinex","ETHUSD",1762770732235,0.4693,3614.9,3614.6,0.002]
["bitfinex","ETHUSD",1762770733746,3.25410563,3615.0,3614.6,0.002]
["bitfinex","ETHUSD",1762770734046,6.48977191,3615.2,3614.6,0.002]
["bitfinex","ETHUSD",1762770734352,0.0002,3615.2,3614.7,3.42630153]
["bitfinex","ETHUSD",1762770734711,0.0002,3615.2,3614.7,3.86050153]
["bitfinex","ETHUSD",1762770734924,0.0002,3615.2,3614.7,1.09402056]
["bitfinex","ETHUSD",1762770735733,0.0002,3615.2,3614.7,3.86049831]
["bitfinex","ETHUSD",1762770735920,0.0002,3615.2,3614.8,0.76920983]
["bitfinex","ETHUSD",1762770736121,2.76631458,3615.2,3614.8,0.76920983]
["bitfinex","ETHUSD",1762770736320,2.76631458,3615.2,3614.9,3.8296]
["bitfinex","ETHUSD",1762770737250,0.0002,3615.2,3614.9,3.8296]
["bitfinex","ETHUSD",1762770738327,0.4695,3615.2,3614.9,3.8296]
["bitfinex","ETHUSD",1762770738528,0.4695,3615.2,3615.0,0.52586304]
["bitfinex","ETHUSD",1762770739660,0.0002,3615.2,3615.0,0.52586304]
["bitfinex","ETHUSD",1762770741056,0.0002,3615.2,3615.0,4.35546304]
["bitfinex","ETHUSD",1762770741463,0.4939,3615.1,3615.0,4.35546304]
["bitfinex","ETHUSD",1762770742483,0.0002,3615.2,3615.0,4.78966304]
["bitfinex","ETHUSD",1762770742684,0.0002,3615.2,3615.0,4.35546304]
["bitfinex","ETHUSD",1762770744189,2.76543182,3615.3,3615.0,4.35546304]
["bitfinex","ETHUSD",1762770744392,3.2600752,3615.1,3615.0,3.8296]
["bitfinex","ETHUSD",1762770744760,3.7293752,3615.1,3615.0,3.8296]
["bitfinex","ETHUSD",1762770746891,2.76634327,3614.9,3614.7,3.8296]
["bitfinex","ETHUSD",1762770747259,3.25297046,3615.0,3614.7,3.8296]
["bitfinex","ETHUSD",1762770747460,0.4867,3615.0,3614.7,3.8296]
["bitfinex","ETHUSD",1762770747659,3.25295482,3615.0,3614.7,3.8296]
["bitfinex","ETHUSD",1762770748602,2.76611516,3615.2,3614.7,3.8296]
["bitfinex","ETHUSD",1762770748808,0.4867,3615.2,3614.7,3.8296]
["bitfinex","ETHUSD",1762770749114,2.7661752,3615.1,3614.7,3.8296]
["bitfinex","ETHUSD",1762770749271,2.76630155,3615.0,3614.7,3.8296]
["bitfinex","ETHUSD",1762770749791,2.76628186,3615.0,3614.7,3.8296]
["bitfinex","ETHUSD",1762770750089,2.76632901,3614.9,3614.7,3.8296]
["bitfinex","ETHUSD",1762770750463,6.98591041,3614.8,3614.7,3.8296]
["bitfinex","ETHUSD",1762770751574,2.76648131,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770751773,3.64158131,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770753095,4.34158131,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770757797,8.85539894,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770757998,9.50039894,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770758185,9.90590294,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770759101,9.91128107,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770760892,10.0220738,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770768619,10.0212738,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762770770929,2.76671093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762770771115,8.40870669,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762770771314,8.89540669,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762770771813,9.00620249,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762770772582,4.90249948,3614.3,3614.2,1e-08]
["bitfinex","ETHUSD",1762770775612,5.01330234,3614.3,3614.2,1e-08]
["bitfinex","ETHUSD",1762770778203,2.7676298,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762770778409,6.02711356,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762770779013,6.52241356,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762770779404,6.98201356,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762770779804,8.88672556,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762770780210,2.76839599,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762770780405,7.28759175,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762770780607,7.28759175,3612.2,3612.1,0.4442]
["bitfinex","ETHUSD",1762770780806,7.28759175,3612.2,3612.1,0.8784]
["bitfinex","ETHUSD",1762770780807,4.51919576,3612.2,3612.1,0.8784]
["bitfinex","ETHUSD",1762770781012,7.28759175,3612.2,3612.1,0.8784]
["bitfinex","ETHUSD",1762770781239,6.02787975,3612.2,3612.1,0.8784]
["bitfinex","ETHUSD",1762770781642,6.02787975,3612.2,3612.1,0.4442]
["bitfinex","ETHUSD",1762770782009,6.02787975,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762770782223,6.52317975,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762770782622,6.02787975,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762770783243,6.52317975,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762770783761,6.02787975,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762770783916,6.52317975,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762770784519,8.24249175,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762770785047,4.51919576,3612.2,3612.1,0.4442]
["bitfinex","ETHUSD",1762770785252,7.28759175,3612.2,3612.1,0.4442]
["bitfinex","ETHUSD",1762770786035,7.28759175,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762770786233,7.78289175,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762770786419,8.24249175,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762770787062,7.28759175,3612.2,3612.1,0.4462]
["bitfinex","ETHUSD",1762770787270,7.28759175,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762770787420,7.78289175,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762770788152,8.24249175,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762770788466,8.88849175,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762770788886,8.9993462,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762770792170,8.9985462,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762770792475,8.9444502,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762770792662,8.9985462,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762770793179,2.76870258,3611.8,3611.7,0.002]
["bitfinex","ETHUSD",1762770793385,7.22708634,3611.8,3611.7,0.002]
["bitfinex","ETHUSD",1762770793594,2.7691626,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762770793881,6.52394636,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762770794080,6.98354636,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762770794381,8.67745836,3611.2,3611.1,0.01]
["bitfinex","ETHUSD",1762770801965,2.76971763,3610.5,3610.3,0.40552]
["bitfinex","ETHUSD",1762770802168,2.76954607,3610.7,3610.3,0.40552]
["bitfinex","ETHUSD",1762770802361,2.76969948,3610.5,3610.4,0.4056]
["bitfinex","ETHUSD",1762770802653,2.76969948,3610.5,3610.3,0.40552]
["bitfinex","ETHUSD",1762770802654,2.7697762,3610.4,3610.3,0.40552]
["bitfinex","ETHUSD",1762770804361,4.02895128,3611.1,3611.0,0.4056]
["bitfinex","ETHUSD",1762770804987,4.02895128,3611.1,3611.0,0.8112]
["bitfinex","ETHUSD",1762770805282,3.25948376,3611.5,3611.0,0.8112]
["bitfinex","ETHUSD",1762770805583,1.259712,3611.2,3611.1,0.4945]
["bitfinex","ETHUSD",1762770805887,2.76901292,3611.4,3611.1,0.4945]
["bitfinex","ETHUSD",1762770806188,2.7691626,3611.2,3611.1,0.4945]
["bitfinex","ETHUSD",1762770806985,2.7701626,3611.2,3611.1,0.9001]
["bitfinex","ETHUSD",1762770807453,6.02964636,3611.2,3611.1,0.4945]
["bitfinex","ETHUSD",1762770807661,6.02964636,3611.2,3611.1,0.9001]
["bitfinex","ETHUSD",1762770807968,2.7701626,3611.2,3611.1,0.9001]
["bitfinex","ETHUSD",1762770808281,2.7701626,3611.2,3611.1,0.4945]
["bitfinex","ETHUSD",1762770808486,2.7701626,3611.2,3611.1,0.9001]
["bitfinex","ETHUSD",1762770809185,0.001,3611.2,3611.1,0.9001]
["bitfinex","ETHUSD",1762770809568,2.7701626,3611.2,3611.1,0.9001]
["bitfinex","ETHUSD",1762770809767,2.7701626,3611.2,3611.1,0.4945]
["bitfinex","ETHUSD",1762770810388,2.7701626,3611.2,3611.1,0.9001]
["bitfinex","ETHUSD",1762770810715,0.001,3611.2,3611.1,0.9001]
["bitfinex","ETHUSD",1762770810916,2.7701626,3611.2,3611.1,0.9001]
["bitfinex","ETHUSD",1762770811914,0.001,3611.2,3611.1,0.4056]
["bitfinex","ETHUSD",1762770812110,2.77019703,3611.2,3611.1,0.4056]
["bitfinex","ETHUSD",1762770812717,2.76969948,3610.5,3610.4,3.8296]
["bitfinex","ETHUSD",1762770813008,2.76969948,3610.5,3610.3,0.4076]
["bitfinex","ETHUSD",1762770813224,2.76969948,3610.5,3610.4,0.4056]
["bitfinex","ETHUSD",1762770813390,2.76962326,3610.6,3610.4,0.4056]
["bitfinex","ETHUSD",1762770813588,3.25948376,3611.0,3610.4,0.4056]
["bitfinex","ETHUSD",1762770813915,2.76946936,3610.8,3610.7,0.4056]
["bitfinex","ETHUSD",1762770814120,2.76946936,3610.8,3610.3,0.002]
["bitfinex","ETHUSD",1762770814121,2.7697762,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762770814280,4.02931755,3610.7,3610.4,0.4056]
["bitfinex","ETHUSD",1762770814481,2.76973747,3610.5,3610.4,0.4056]
["bitfinex","ETHUSD",1762770815800,2.7697762,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762770816005,2.7697762,3610.4,3610.3,0.4076]
["bitfinex","ETHUSD",1762770816312,2.7689762,3610.4,3610.3,0.4076]
["bitfinex","ETHUSD",1762770816879,1.259712,3610.8,3610.3,0.8132]
["bitfinex","ETHUSD",1762770817084,2.76969948,3610.5,3610.4,0.4056]
["bitfinex","ETHUSD",1762770817305,2.7697762,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1762770817485,2.7697762,3610.4,3610.3,0.4076]
["bitfinex","ETHUSD",1762770817711,1.259712,3610.8,3610.3,0.8132]
["bitfinex","ETHUSD",1762770817909,4.02923723,3610.8,3610.7,0.4056]
["bitfinex","ETHUSD",1762770818335,2.76954607,3610.7,3610.3,0.002]
["bitfinex","ETHUSD",1762770818535,2.76974719,3610.5,3610.3,0.002]
["bitfinex","ETHUSD",1762770818754,2.76962422,3610.6,3610.3,0.002]
["bitfinex","ETHUSD",1762770818908,2.76969948,3610.5,3610.4,0.4056]
["bitfinex","ETHUSD",1762770819952,0.7,3610.8,3610.4,4.6408]
["bitfinex","ETHUSD",1762770820125,3.46946936,3610.8,3610.7,0.4056]
["bitfinex","ETHUSD",1762770820445,2.76946936,3610.8,3610.7,0.4056]
["bitfinex","ETHUSD",1762770820743,2.76946936,3610.8,3610.7,0.8112]
["bitfinex","ETHUSD",1762770821711,2.76946936,3610.8,3610.7,0.4056]
["bitfinex","ETHUSD",1762770823716,2.76973253,3610.5,3610.3,0.002]
["bitfinex","ETHUSD",1762770824130,2.76973253,3610.5,3610.4,0.4056]
["bitfinex","ETHUSD",1762770824346,2.76959733,3610.7,3610.4,0.8112]
["bitfinex","ETHUSD",1762770824655,2.76959733,3610.7,3610.6,0.4056]
["bitfinex","ETHUSD",1762770824953,0.701,3610.8,3610.6,0.4056]
["bitfinex","ETHUSD",1762770825158,0.701,3610.8,3610.7,4.6408]
["bitfinex","ETHUSD",1762770825360,0.701,3610.8,3610.7,5.10488]
["bitfinex","ETHUSD",1762770826734,0.701,3610.8,3610.7,7.87442607]
["bitfinex","ETHUSD",1762770829430,0.701,3610.8,3610.7,4.45033007]
["bitfinex","ETHUSD",1762770829627,0.001,3610.8,3610.7,4.45033007]
["bitfinex","ETHUSD",1762770834915,0.001,3610.8,3610.7,8.27993007]
["bitfinex","ETHUSD",1762770837021,0.001,3610.8,3610.7,12.80435424]
["bitfinex","ETHUSD",1762770837671,0.001,3611.2,3611.1,3.17474328]
["bitfinex","ETHUSD",1762770837872,0.001,3611.2,3611.1,4.64651045]
["bitfinex","ETHUSD",1762770838117,0.001,3611.2,3611.1,5.05211045]
["bitfinex","ETHUSD",1762770840100,0.0002,3611.2,3611.1,5.05211045]
["bitfinex","ETHUSD",1762770840838,0.0002,3611.2,3611.1,8.88071045]
["bitfinex","ETHUSD",1762770842746,0.0002,3611.2,3611.1,8.47511045]
["bitfinex","ETHUSD",1762770843541,0.0002,3611.2,3611.1,8.88071045]
["bitfinex","ETHUSD",1762770844326,0.0002,3611.2,3611.1,7.57510645]
["bitfinex","ETHUSD",1762770844510,0.0002,3611.2,3611.1,7.98061045]
["bitfinex","ETHUSD",1762770844712,0.0002,3611.2,3611.1,13.40513462]
["bitfinex","ETHUSD",1762770846841,0.001,3611.6,3611.5,3.17443657]
["bitfinex","ETHUSD",1762770847137,0.001,3611.6,3611.5,8.71209344]
["bitfinex","ETHUSD",1762770848139,0.001,3611.6,3611.5,8.30658944]
["bitfinex","ETHUSD",1762770850339,0.4645,3611.6,3611.5,7.90098944]
["bitfinex","ETHUSD",1762770850544,0.001,3611.6,3611.5,5.53765687]
["bitfinex","ETHUSD",1762770850932,0.001,3611.6,3611.5,3.8284]
["bitfinex","ETHUSD",1762770851331,0.001,3611.6,3611.5,7.40853257]
["bitfinex","ETHUSD",1762770852138,0.001,3611.6,3611.5,7.00293257]
["bitfinex","ETHUSD",1762770852931,0.001,3611.6,3611.5,7.40843657]
["bitfinex","ETHUSD",1762770854265,0.001,3611.6,3611.5,4.639504]
["bitfinex","ETHUSD",1762770854544,0.001,3611.6,3611.5,5.015426]
["bitfinex","ETHUSD",1762770855133,0.001,3611.6,3611.5,7.78435857]
["bitfinex","ETHUSD",1762770855842,0.001,3611.6,3611.5,8.18986257]
["bitfinex","ETHUSD",1762770856214,0.001,3611.6,3611.5,8.59546257]
["bitfinex","ETHUSD",1762770856427,0.001,3611.6,3611.5,8.18986257]
["bitfinex","ETHUSD",1762770856628,0.001,3611.6,3611.5,7.78426257]
["bitfinex","ETHUSD",1762770857463,0.001,3611.6,3611.5,9.04397457]
["bitfinex","ETHUSD",1762770857819,0.001,3611.6,3611.5,9.44957457]
["bitfinex","ETHUSD",1762770859161,0.001,3611.6,3611.5,9.85517457]
["bitfinex","ETHUSD",1762770859523,0.001,3611.6,3611.5,13.11988674]
["bitfinex","ETHUSD",1762770860749,0.001,3611.6,3611.5,9.85517457]
["bitfinex","ETHUSD",1762770861720,0.001,3611.6,3611.5,8.59546257]
["bitfinex","ETHUSD",1762770862049,0.001,3611.6,3611.5,11.86017474]
["bitfinex","ETHUSD",1762770864259,0.0002,3611.6,3611.5,11.86017474]
["bitfinex","ETHUSD",1762770865017,0.0002,3611.6,3611.5,8.59546257]
["bitfinex","ETHUSD",1762770865258,0.0002,3611.6,3611.5,11.86017474]
["bitfinex","ETHUSD",1762770867259,0.0002,3611.6,3611.5,16.38459891]
["bitfinex","ETHUSD",1762770870382,0.0002,3611.6,3611.5,16.67802524]
["bitfinex","ETHUSD",1762770870654,0.0002,3611.6,3611.5,16.78882718]
["bitfinex","ETHUSD",1762770870856,0.0002,3611.6,3611.5,16.49540085]
["bitfinex","ETHUSD",1762770872065,0.0002,3611.6,3611.5,9.56037651]
["bitfinex","ETHUSD",1762770872360,0.0002,3611.6,3611.5,12.82508868]
["bitfinex","ETHUSD",1762770872666,0.0002,3611.6,3611.5,16.49540085]
["bitfinex","ETHUSD",1762770873035,0.001,3612.0,3611.9,4.43384193]
["bitfinex","ETHUSD",1762770873242,0.001,3612.0,3611.9,8.1041541]
["bitfinex","ETHUSD",1762770874765,0.001,3612.0,3611.9,7.6985541]
["bitfinex","ETHUSD",1762770876165,0.4913,3612.0,3611.9,4.41684193]
["bitfinex","ETHUSD",1762770876365,0.4913,3612.0,3611.9,7.6815541]
["bitfinex","ETHUSD",1762770876688,0.001,3612.0,3611.9,8.45313918]
["bitfinex","ETHUSD",1762770876861,0.4913,3612.0,3611.9,8.45313918]
["bitfinex","ETHUSD",1762770877382,0.9679,3612.0,3611.9,7.6985541]
["bitfinex","ETHUSD",1762770878175,0.9679,3612.0,3611.9,4.43384193]
["bitfinex","ETHUSD",1762770878977,0.9679,3612.0,3611.9,8.26204193]
["bitfinex","ETHUSD",1762770879473,0.4913,3612.0,3611.9,8.26204193]
["bitfinex","ETHUSD",1762770879964,0.9679,3612.0,3611.9,8.26204193]
["bitfinex","ETHUSD",1762770881129,0.9679,3612.0,3611.9,8.26404193]
["bitfinex","ETHUSD",1762770882476,0.9679,3612.0,3611.9,3.8302]
["bitfinex","ETHUSD",1762770883171,0.9679,3612.0,3611.9,6.59882593]
["bitfinex","ETHUSD",1762770885085,0.4913,3612.0,3611.9,6.59882593]
["bitfinex","ETHUSD",1762770885378,0.001,3612.0,3611.9,7.40992993]
["bitfinex","ETHUSD",1762770885567,0.001,3612.0,3611.9,8.75387227]
["bitfinex","ETHUSD",1762770886146,0.001,3612.0,3611.9,8.34827227]
["bitfinex","ETHUSD",1762770886354,0.9679,3612.0,3611.9,7.00432993]
["bitfinex","ETHUSD",1762770887085,0.9679,3612.0,3611.9,4.235704]
["bitfinex","ETHUSD",1762770887283,0.9679,3612.0,3611.9,7.00432993]
["bitfinex","ETHUSD",1762770887696,0.4913,3612.0,3611.9,7.00432993]
["bitfinex","ETHUSD",1762770888293,0.0002,3612.0,3611.9,7.00432993]
["bitfinex","ETHUSD",1762770888895,0.4905,3612.0,3611.9,7.00432993]
["bitfinex","ETHUSD",1762770889107,0.9671,3612.0,3611.9,4.235704]
["bitfinex","ETHUSD",1762770889310,0.9671,3612.0,3611.9,7.00432993]
["bitfinex","ETHUSD",1762770889869,0.4905,3612.0,3611.9,7.00432993]
["bitfinex","ETHUSD",1762770890194,0.9671,3612.0,3611.9,7.00432993]
["bitfinex","ETHUSD",1762770892577,0.4905,3612.0,3611.9,7.00432993]
["bitfinex","ETHUSD",1762770893189,0.0002,3612.0,3611.9,7.40992993]
["bitfinex","ETHUSD",1762770893407,0.0002,3612.0,3611.9,8.75387814]
["bitfinex","ETHUSD",1762770897774,0.0002,3612.0,3611.9,9.15947814]
["bitfinex","ETHUSD",1762770899817,0.0002,3612.0,3611.9,8.75387814]
["bitfinex","ETHUSD",1762770902687,0.0002,3612.0,3611.9,10.01359014]
["bitfinex","ETHUSD",1762770903835,0.9489,3612.0,3611.9,6.43386021]
["bitfinex","ETHUSD",1762770904036,0.9489,3612.0,3611.9,5.089912]
["bitfinex","ETHUSD",1762770904326,0.9489,3612.0,3611.9,7.85853793]
["bitfinex","ETHUSD",1762770904327,0.0002,3612.0,3611.9,7.85853793]
["bitfinex","ETHUSD",1762770904524,0.9489,3612.0,3611.9,3.8302]
["bitfinex","ETHUSD",1762770904691,0.9489,3612.0,3611.9,4.235704]
["bitfinex","ETHUSD",1762770905318,0.9489,3612.0,3611.9,7.00432993]
["bitfinex","ETHUSD",1762770906327,0.9489,3612.0,3611.9,4.235704]
["bitfinex","ETHUSD",1762770906542,0.9489,3612.0,3611.9,3.8302]
["bitfinex","ETHUSD",1762770907086,0.9489,3612.0,3611.9,6.59882593]
["bitfinex","ETHUSD",1762770908051,0.4548,3612.0,3611.9,6.59882593]
["bitfinex","ETHUSD",1762770908525,0.4548,3612.0,3611.9,7.00432993]
["bitfinex","ETHUSD",1762770908526,0.9489,3612.0,3611.9,7.00432993]
["bitfinex","ETHUSD",1762770908692,0.4548,3612.0,3611.9,7.00432993]
["bitfinex","ETHUSD",1762770908894,0.4548,3612.0,3611.9,8.30771766]
["bitfinex","ETHUSD",1762770909429,0.0002,3612.0,3611.9,8.71331766]
["bitfinex","ETHUSD",1762770911218,0.0002,3612.0,3611.9,9.11891766]
["bitfinex","ETHUSD",1762770911632,0.0002,3612.0,3611.9,8.71331766]
["bitfinex","ETHUSD",1762770912367,0.4945,3612.4,3612.3,3.17382335]
["bitfinex","ETHUSD",1762770912569,0.4945,3612.4,3612.3,7.00202335]
["bitfinex","ETHUSD",1762770912770,0.9491,3612.4,3612.3,7.00202335]
["bitfinex","ETHUSD",1762770913581,0.0004,3612.4,3612.3,9.97045889]
["bitfinex","ETHUSD",1762770913750,0.0004,3612.4,3612.3,11.37206001]
["bitfinex","ETHUSD",1762770914268,0.0004,3612.4,3612.3,9.97045889]
["bitfinex","ETHUSD",1762770917570,0.0004,3612.4,3612.3,13.23123433]
["bitfinex","ETHUSD",1762770917884,0.0004,3612.4,3612.3,9.97045889]
["bitfinex","ETHUSD",1762770918045,0.0004,3612.4,3612.3,13.23123433]
["bitfinex","ETHUSD",1762770918842,0.0004,3612.4,3612.3,13.63683433]
["bitfinex","ETHUSD",1762770919042,0.0004,3612.4,3612.3,14.63283545]
["bitfinex","ETHUSD",1762770919263,0.0004,3612.4,3612.3,14.74361959]
["bitfinex","ETHUSD",1762770922285,0.0004,3612.4,3612.3,13.74761847]
["bitfinex","ETHUSD",1762770922986,0.001,3612.8,3612.7,3.17351684]
["bitfinex","ETHUSD",1762770923147,0.001,3612.8,3612.7,9.20251718]
["bitfinex","ETHUSD",1762770924379,0.001,3612.8,3612.7,9.31329027]
["bitfinex","ETHUSD",1762770926969,0.001,3612.8,3612.7,9.20251718]
["bitfinex","ETHUSD",1762770928788,0.01,3612.9,3612.8,7.00024022]
["bitfinex","ETHUSD",1762770928980,0.01,3612.9,3612.8,7.40584022]
["bitfinex","ETHUSD",1762770929309,0.001,3613.2,3612.8,7.40584022]
["bitfinex","ETHUSD",1762770929310,0.001,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1762770929475,0.001,3614.4,3613.1,2.7677064]
["bitfinex","ETHUSD",1762770929476,0.001,3614.4,3613.8,7.69316173]
["bitfinex","ETHUSD",1762770929674,0.001,3614.4,3613.8,8.09876173]
["bitfinex","ETHUSD",1762770929878,0.4746,3614.3,3613.8,8.09876173]
["bitfinex","ETHUSD",1762770930274,0.4746,3614.3,3613.8,8.28786173]
["bitfinex","ETHUSD",1762770934576,0.011,3613.9,3613.8,8.28786173]
["bitfinex","ETHUSD",1762770934776,0.011,3613.9,3613.8,9.39337414]
["bitfinex","ETHUSD",1762770936204,0.0102,3613.9,3613.8,9.39337414]
["bitfinex","ETHUSD",1762770937587,1.171,3613.9,3613.8,0.405504]
["bitfinex","ETHUSD",1762770937793,1.171,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762770938312,1.171,3613.9,3613.8,0.405504]
["bitfinex","ETHUSD",1762770938515,1.171,3613.9,3613.7,2.7672007]
["bitfinex","ETHUSD",1762770938715,0.8975,3613.8,3613.1,3.26077544]
["bitfinex","ETHUSD",1762770939022,0.4746,3613.8,3613.5,2.76739568]
["bitfinex","ETHUSD",1762770939223,0.4746,3613.7,3613.5,0.405504]
["bitfinex","ETHUSD",1762770939391,0.4971,3613.6,3613.5,0.405504]
["bitfinex","ETHUSD",1762770939588,0.4971,3613.6,3613.4,2.76745917]
["bitfinex","ETHUSD",1762770939896,0.4971,3613.5,3613.3,0.405504]
["bitfinex","ETHUSD",1762770940098,0.1993,3613.9,3613.3,3.17305293]
["bitfinex","ETHUSD",1762770940314,0.4971,3613.4,3613.3,3.17305293]
["bitfinex","ETHUSD",1762770940827,0.9717,3613.4,3612.8,3.26077544]
["bitfinex","ETHUSD",1762770941028,0.9717,3613.4,3613.2,3.25854917]
["bitfinex","ETHUSD",1762770941029,0.4746,3613.4,3613.2,3.25854917]
["bitfinex","ETHUSD",1762770941223,0.4746,3613.3,3613.2,3.25854917]
["bitfinex","ETHUSD",1762770941425,0.9717,3613.3,3613.2,3.25854917]
["bitfinex","ETHUSD",1762770941647,0.9717,3613.3,3612.9,1.259712]
["bitfinex","ETHUSD",1762770941804,0.4191,3613.0,3612.9,1.259712]
["bitfinex","ETHUSD",1762770942023,0.4191,3613.0,3612.8,3.25854917]
["bitfinex","ETHUSD",1762770942221,1.16,3612.9,3612.8,7.28619739]
["bitfinex","ETHUSD",1762770942651,1.16,3612.9,3612.8,7.69170139]
["bitfinex","ETHUSD",1762770943617,1.16,3612.9,3612.8,6.43198939]
["bitfinex","ETHUSD",1762770944715,0.6854,3612.9,3612.8,7.67784589]
["bitfinex","ETHUSD",1762770945046,1.16,3612.9,3612.8,7.67784589]
["bitfinex","ETHUSD",1762770945244,1.16,3612.9,3612.8,0.405504]
["bitfinex","ETHUSD",1762770945419,1.16,3612.9,3612.8,3.8268]
["bitfinex","ETHUSD",1762770946628,1.16,3612.9,3612.3,3.8288]
["bitfinex","ETHUSD",1762770946853,0.4971,3612.4,3612.3,4.234304]
["bitfinex","ETHUSD",1762770947351,0.9717,3612.4,3612.3,4.234304]
["bitfinex","ETHUSD",1762770947552,0.9717,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762770951063,3.73994271,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762770951753,0.9717,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762770953184,3.73994271,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762770953324,4.99965471,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762770953519,2.76854928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1762770953858,3.18764928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1762770954025,3.64884928,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1762770955525,6.90739845,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1762770955725,2.7688559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762770955965,3.2829559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762770956252,3.7636559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762770960387,4.01743219,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762770960768,1.24937629,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762770961074,4.01823219,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762770964658,1.24937629,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762770967504,4.01823219,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762770970403,5.27794419,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762770970712,2.7691626,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1762770970912,6.73448806,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1762770971114,7.28765384,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762770971318,8.11163013,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762770971487,8.59233013,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762770973133,11.8508793,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762770973495,8.59233013,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762770973702,7.28773053,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1762770973935,5.21665765,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1762770974438,8.47520682,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1762770974594,5.72633706,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1762770974944,5.32756835,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1762770975637,8.58611752,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1762770976133,4.02941148,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762770976334,8.64173694,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762770976539,9.12243694,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762770979843,2.76992964,3610.2,3609.1,0.01]
["bitfinex","ETHUSD",1762770980051,9.1216671,3610.2,3609.1,0.01]
["bitfinex","ETHUSD",1762770980540,12.38021627,3610.2,3609.1,0.01]
["bitfinex","ETHUSD",1762770980780,9.1216671,3610.2,3609.1,0.01]
["bitfinex","ETHUSD",1762770980906,2.7706971,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762770981107,4.91948539,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762770981423,12.32278773,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762770981623,12.43376397,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762770982145,2.77146499,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762770982307,4.92025328,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762770982646,5.40095328,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762770983242,1.36977629,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762770983608,0.88907629,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762770983904,0.25457629,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762770984242,0.25377629,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762770984841,0.25377629,3608.2,3608.1,0.4276]
["bitfinex","ETHUSD",1762770985142,0.25377629,3608.2,3608.1,0.5165]
["bitfinex","ETHUSD",1762770985344,0.25377629,3608.2,3608.1,3.7056418]
["bitfinex","ETHUSD",1762770985559,0.25377629,3608.2,3608.1,0.9341]
["bitfinex","ETHUSD",1762770985861,0.25377629,3608.2,3608.1,3.7056418]
["bitfinex","ETHUSD",1762770986009,0.25377629,3608.2,3608.1,3.7076418]
["bitfinex","ETHUSD",1762770987095,0.25377629,3608.2,3608.1,4.35557527]
["bitfinex","ETHUSD",1762770987510,0.25377629,3608.2,3608.1,4.76107927]
["bitfinex","ETHUSD",1762770987712,1.441512,3609.4,3608.7,2.77106189]
["bitfinex","ETHUSD",1762770987922,0.4567,3609.5,3608.8,2.77098867]
["bitfinex","ETHUSD",1762770988118,0.4567,3609.5,3608.8,2.7709966]
["bitfinex","ETHUSD",1762770988449,2.77060002,3609.4,3608.6,0.4176]
["bitfinex","ETHUSD",1762770988665,2.77062974,3609.3,3608.6,0.4176]
["bitfinex","ETHUSD",1762770988871,1.259712,3609.3,3608.6,0.4176]
["bitfinex","ETHUSD",1762770989012,2.7706401,3609.3,3608.4,2.77126909]
["bitfinex","ETHUSD",1762770989351,1.259712,3609.3,3608.6,2.77115386]
["bitfinex","ETHUSD",1762770989658,0.4567,3609.4,3608.7,2.77107835]
["bitfinex","ETHUSD",1762770990013,0.4567,3609.4,3608.8,2.77098851]
["bitfinex","ETHUSD",1762770990349,0.4567,3609.4,3608.7,2.7710701]
["bitfinex","ETHUSD",1762770990520,0.4567,3609.4,3608.5,0.4176]
["bitfinex","ETHUSD",1762770990911,1.259712,3609.1,3608.4,2.77130613]
["bitfinex","ETHUSD",1762770991147,1.259712,3609.1,3608.3,2.77137036]
["bitfinex","ETHUSD",1762770991357,0.448,3609.7,3608.2,0.4176]
["bitfinex","ETHUSD",1762770991524,2.77094447,3608.9,3608.1,2.87242117]
["bitfinex","ETHUSD",1762770991737,0.4567,3609.0,3608.1,0.1009]
["bitfinex","ETHUSD",1762770991929,0.1818,3608.8,3608.2,2.7714632]
["bitfinex","ETHUSD",1762770992142,0.1818,3608.8,3608.1,0.012]
["bitfinex","ETHUSD",1762770992342,0.1818,3608.8,3608.1,0.1009]
["bitfinex","ETHUSD",1762770992539,0.1818,3608.8,3608.1,0.012]
["bitfinex","ETHUSD",1762770992855,0.1818,3608.8,3608.1,2.87242629]
["bitfinex","ETHUSD",1762770993148,0.1818,3609.2,3608.7,0.4176]
["bitfinex","ETHUSD",1762770993458,2.95251644,3609.2,3608.4,3.18884704]
["bitfinex","ETHUSD",1762770993642,3.40921644,3609.2,3608.4,2.77124704]
["bitfinex","ETHUSD",1762770993953,3.40921644,3609.2,3608.1,1.12467312]
["bitfinex","ETHUSD",1762770993954,0.4567,3609.1,3608.3,2.77136122]
["bitfinex","ETHUSD",1762770994148,0.4567,3609.1,3608.4,2.77130551]
["bitfinex","ETHUSD",1762770995453,0.1818,3609.2,3608.5,2.77123401]
["bitfinex","ETHUSD",1762770995666,2.77054358,3609.4,3608.5,2.7711728]
["bitfinex","ETHUSD",1762770995965,2.77062082,3609.3,3608.6,0.4176]
["bitfinex","ETHUSD",1762770996166,0.25495933,3609.2,3608.6,0.4176]
["bitfinex","ETHUSD",1762770996324,0.25495933,3609.1,3608.6,0.4176]
["bitfinex","ETHUSD",1762770996525,0.25495933,3609.0,3608.4,3.8268]
["bitfinex","ETHUSD",1762770996724,2.77072661,3609.2,3608.4,6.59806502]
["bitfinex","ETHUSD",1762770996725,0.25495933,3608.9,3608.4,6.59806502]
["bitfinex","ETHUSD",1762770996968,0.25495933,3608.8,3608.4,3.8268]
["bitfinex","ETHUSD",1762770997133,0.25495933,3608.7,3608.4,3.8268]
["bitfinex","ETHUSD",1762770997470,0.25495933,3608.6,3608.4,3.8268]
["bitfinex","ETHUSD",1762770997750,0.25495933,3608.5,3608.4,6.59811138]
["bitfinex","ETHUSD",1762770998265,0.25495933,3608.5,3608.4,7.01571138]
["bitfinex","ETHUSD",1762770999628,0.25495933,3608.5,3608.4,7.43331138]
["bitfinex","ETHUSD",1762770999937,0.25495933,3608.5,3608.4,4.2444]
["bitfinex","ETHUSD",1762771000257,0.72955933,3608.5,3608.4,3.8268]
["bitfinex","ETHUSD",1762771000465,3.95749391,3608.5,3608.1,0.012]
["bitfinex","ETHUSD",1762771000634,0.4746,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762771000830,0.25495933,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762771002476,0.72955933,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762771002686,0.25495933,3608.2,3608.1,3.7076418]
["bitfinex","ETHUSD",1762771002888,0.25495933,3608.2,3608.1,4.35556894]
["bitfinex","ETHUSD",1762771004386,0.25495933,3608.2,3608.1,0.5185]
["bitfinex","ETHUSD",1762771004552,0.25495933,3608.2,3608.1,0.4296]
["bitfinex","ETHUSD",1762771004733,0.25495933,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762771005071,1.18625933,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762771005272,3.95772432,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762771005482,5.21743632,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762771005641,5.91743632,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762771007768,5.91831459,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762771008167,5.91751459,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762771009079,6.56751459,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762771011458,6.56751459,3608.2,3605.8,0.0943]
["bitfinex","ETHUSD",1762771011459,2.77223331,3607.2,3605.8,0.0943]
["bitfinex","ETHUSD",1762771011719,9.29409047,3607.2,3605.8,0.0943]
["bitfinex","ETHUSD",1762771011874,9.75079047,3607.2,3605.8,0.0943]
["bitfinex","ETHUSD",1762771012400,5.87008291,3607.2,3606.2,0.0951]
["bitfinex","ETHUSD",1762771014094,3.0978496,3607.2,3606.2,0.0951]
["bitfinex","ETHUSD",1762771014292,1.1871376,3607.2,3606.2,3.28650021]
["bitfinex","ETHUSD",1762771014818,0.7304376,3607.2,3606.5,0.4184]
["bitfinex","ETHUSD",1762771014986,0.7304376,3607.2,3606.5,3.19115195]
["bitfinex","ETHUSD",1762771014987,0.7206376,3607.2,3606.5,3.19115195]
["bitfinex","ETHUSD",1762771015184,0.7206376,3607.2,3606.7,2.77261279]
["bitfinex","ETHUSD",1762771015497,0.2558376,3607.2,3606.8,2.77253723]
["bitfinex","ETHUSD",1762771016084,0.2558376,3607.2,3606.9,2.77244441]
["bitfinex","ETHUSD",1762771016283,0.2558376,3607.2,3606.8,2.77251512]
["bitfinex","ETHUSD",1762771017426,0.2558376,3607.2,3606.9,2.77243972]
["bitfinex","ETHUSD",1762771017584,0.2558376,3607.2,3606.8,2.77251393]
["bitfinex","ETHUSD",1762771017784,0.2558376,3607.2,3606.7,2.77260571]
["bitfinex","ETHUSD",1762771018183,0.2558376,3607.2,3606.8,2.77253381]
["bitfinex","ETHUSD",1762771018412,0.2558376,3607.2,3607.1,0.4284]
["bitfinex","ETHUSD",1762771018595,0.7206376,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762771020093,1.1758376,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762771020431,0.7206376,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762771021202,1.1758376,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762771021744,0.7206376,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762771022044,1.1758376,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762771022201,0.7206376,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762771022656,1.1758376,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762771022862,3.94807091,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762771023141,5.85878291,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762771023550,5.85878291,3607.2,3606.1,0.01]
["bitfinex","ETHUSD",1762771023551,2.77286506,3606.4,3606.1,0.01]
["bitfinex","ETHUSD",1762771023835,0.538,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762771024039,0.7938376,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762771024198,1.2490376,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762771024611,0.7938376,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762771025205,0.7938376,3606.2,3606.1,0.5435]
["bitfinex","ETHUSD",1762771025206,0.2558376,3606.2,3606.1,0.5435]
["bitfinex","ETHUSD",1762771025408,0.4552,3606.6,3606.1,0.01]
["bitfinex","ETHUSD",1762771025603,0.2558376,3606.5,3606.1,2.78307522]
["bitfinex","ETHUSD",1762771025837,0.2558376,3606.4,3606.1,0.01]
["bitfinex","ETHUSD",1762771026027,2.77232457,3607.1,3606.1,0.01]
["bitfinex","ETHUSD",1762771026028,0.2558376,3606.3,3606.2,2.77297987]
["bitfinex","ETHUSD",1762771026218,1.259712,3607.4,3606.3,0.99451708]
["bitfinex","ETHUSD",1762771026539,0.25488568,3607.3,3606.3,0.4304]
["bitfinex","ETHUSD",1762771026837,0.25488568,3607.2,3606.8,2.77253611]
["bitfinex","ETHUSD",1762771027039,0.25488568,3607.1,3606.4,0.4284]
["bitfinex","ETHUSD",1762771027261,0.25488568,3607.0,3606.9,2.77245662]
["bitfinex","ETHUSD",1762771027743,0.25488568,3607.0,3606.9,0.4284]
["bitfinex","ETHUSD",1762771029277,0.25488568,3607.0,3606.9,3.20086388]
["bitfinex","ETHUSD",1762771029945,0.4552,3607.6,3607.2,2.77221801]
["bitfinex","ETHUSD",1762771030144,0.25515863,3607.5,3607.2,2.77221801]
["bitfinex","ETHUSD",1762771030344,0.4552,3607.6,3607.2,2.77221801]
["bitfinex","ETHUSD",1762771030345,0.25515863,3607.4,3607.2,2.77221801]
["bitfinex","ETHUSD",1762771030572,0.25515863,3607.3,3607.1,2.77228824]
["bitfinex","ETHUSD",1762771030770,0.25515863,3607.2,3607.1,2.77228824]
["bitfinex","ETHUSD",1762771031282,0.25515863,3607.2,3607.1,0.5684]
["bitfinex","ETHUSD",1762771031439,0.25515863,3607.2,3607.1,3.34071016]
["bitfinex","ETHUSD",1762771032381,0.4552,3607.9,3607.1,0.9968]
["bitfinex","ETHUSD",1762771032576,0.4552,3607.9,3607.1,3.34070026]
["bitfinex","ETHUSD",1762771032877,0.4552,3607.9,3607.4,2.77201262]
["bitfinex","ETHUSD",1762771033055,0.4552,3607.9,3607.2,2.77223331]
["bitfinex","ETHUSD",1762771033245,0.4552,3607.9,3607.4,2.77202437]
["bitfinex","ETHUSD",1762771033447,0.4552,3607.9,3607.2,2.77223331]
["bitfinex","ETHUSD",1762771033644,0.4552,3607.9,3607.1,0.14]
["bitfinex","ETHUSD",1762771033844,3.22690845,3607.9,3607.3,2.77213857]
["bitfinex","ETHUSD",1762771034045,0.4552,3607.9,3607.3,2.77213857]
["bitfinex","ETHUSD",1762771034358,0.4552,3607.9,3607.1,0.14]
["bitfinex","ETHUSD",1762771034547,1.714912,3607.9,3607.3,2.77208855]
["bitfinex","ETHUSD",1762771034980,0.4552,3607.9,3607.3,2.77209681]
["bitfinex","ETHUSD",1762771035280,0.4552,3607.9,3607.4,2.77203122]
["bitfinex","ETHUSD",1762771037348,2.95823423,3608.0,3607.4,2.77203122]
["bitfinex","ETHUSD",1762771037551,2.77169758,3607.9,3607.3,2.77213767]
["bitfinex","ETHUSD",1762771037781,3.41343382,3608.0,3607.3,2.77212585]
["bitfinex","ETHUSD",1762771037978,0.6418,3608.0,3607.1,0.14]
["bitfinex","ETHUSD",1762771038171,0.4552,3607.9,3607.2,2.77223331]
["bitfinex","ETHUSD",1762771038360,0.4552,3607.9,3607.4,2.77200932]
["bitfinex","ETHUSD",1762771038555,0.701,3608.2,3607.1,0.14]
["bitfinex","ETHUSD",1762771038556,0.701,3608.2,3607.8,0.4284]
["bitfinex","ETHUSD",1762771038782,1.259712,3608.1,3607.8,0.4284]
["bitfinex","ETHUSD",1762771038981,0.701,3608.2,3607.9,2.7716313]
["bitfinex","ETHUSD",1762771039183,0.701,3608.2,3608.1,0.4284]
["bitfinex","ETHUSD",1762771039682,0.701,3608.2,3607.9,2.77166773]
["bitfinex","ETHUSD",1762771039892,0.701,3608.2,3607.0,3.8268]
["bitfinex","ETHUSD",1762771039893,1.1658,3608.2,3607.0,4.2552]
["bitfinex","ETHUSD",1762771040053,1.1658,3608.2,3606.7,2.77261762]
["bitfinex","ETHUSD",1762771040054,2.77193176,3607.6,3606.7,2.77261762]
["bitfinex","ETHUSD",1762771040252,2.77193176,3607.6,3606.9,2.77241887]
["bitfinex","ETHUSD",1762771040452,3.22713176,3607.6,3606.9,2.77241887]
["bitfinex","ETHUSD",1762771040754,0.4552,3607.6,3607.0,2.77238021]
["bitfinex","ETHUSD",1762771041381,0.4552,3607.6,3606.9,2.7724383]
["bitfinex","ETHUSD",1762771041563,3.22713649,3607.6,3606.7,2.77261379]
["bitfinex","ETHUSD",1762771041768,3.22713649,3607.6,3607.0,2.77238412]
["bitfinex","ETHUSD",1762771042168,0.4552,3607.6,3607.0,2.77238412]
["bitfinex","ETHUSD",1762771042369,3.22713861,3607.6,3607.0,2.77238412]
["bitfinex","ETHUSD",1762771042586,3.22713861,3607.6,3606.9,2.77244849]
["bitfinex","ETHUSD",1762771042778,3.22713861,3607.6,3607.0,2.77237911]
["bitfinex","ETHUSD",1762771042986,0.4552,3607.6,3607.1,2.77230989]
["bitfinex","ETHUSD",1762771043187,3.22726664,3607.5,3606.3,0.002]
["bitfinex","ETHUSD",1762771043494,3.22726664,3607.5,3606.7,2.77256768]
["bitfinex","ETHUSD",1762771043729,3.22728504,3607.4,3606.7,2.77256768]
["bitfinex","ETHUSD",1762771043932,2.77215646,3607.3,3606.6,2.77268969]
["bitfinex","ETHUSD",1762771044135,3.22735646,3607.3,3606.6,2.77268969]
["bitfinex","ETHUSD",1762771044289,0.25621476,3607.2,3606.6,2.77268969]
["bitfinex","ETHUSD",1762771044634,0.25621476,3607.1,3606.6,2.77268969]
["bitfinex","ETHUSD",1762771044790,0.25621476,3607.0,3606.6,2.77268969]
["bitfinex","ETHUSD",1762771044985,0.25621476,3606.9,3606.5,2.77276624]
["bitfinex","ETHUSD",1762771045237,0.4552,3607.3,3606.8,2.77254075]
["bitfinex","ETHUSD",1762771045455,0.25615837,3607.2,3606.8,2.77254075]
["bitfinex","ETHUSD",1762771045740,0.25615837,3607.1,3606.8,2.77254075]
["bitfinex","ETHUSD",1762771045940,0.25615837,3607.0,3606.9,2.77239352]
["bitfinex","ETHUSD",1762771046523,0.25615837,3607.0,3606.9,0.4284]
["bitfinex","ETHUSD",1762771046723,0.25615837,3607.0,3606.9,3.20086388]
["bitfinex","ETHUSD",1762771047724,0.25615837,3607.0,3606.8,2.77250936]
["bitfinex","ETHUSD",1762771048025,0.25615837,3606.9,3606.8,2.77250936]
["bitfinex","ETHUSD",1762771048415,0.25615837,3606.9,3606.8,3.20090936]
["bitfinex","ETHUSD",1762771048614,0.25615837,3606.9,3606.8,3.62930936]
["bitfinex","ETHUSD",1762771049421,0.25615837,3606.9,3606.8,3.20090936]
["bitfinex","ETHUSD",1762771049860,0.25615837,3606.9,3606.8,3.62930936]
["bitfinex","ETHUSD",1762771052931,0.25615837,3606.9,3606.8,4.65218801]
["bitfinex","ETHUSD",1762771054270,0.25615837,3606.9,3606.8,3.62930936]
["bitfinex","ETHUSD",1762771054448,0.73475837,3606.9,3606.3,0.002]
["bitfinex","ETHUSD",1762771054649,0.1866,3607.8,3606.5,2.77270886]
["bitfinex","ETHUSD",1762771054650,0.25615837,3606.8,3606.5,2.77270886]
["bitfinex","ETHUSD",1762771054966,0.25615837,3606.7,3606.5,2.77274439]
["bitfinex","ETHUSD",1762771055136,0.25615837,3606.6,3606.5,2.77274439]
["bitfinex","ETHUSD",1762771055542,0.25615837,3606.6,3606.5,3.20114439]
["bitfinex","ETHUSD",1762771055835,0.25615837,3606.6,3606.3,0.002]
["bitfinex","ETHUSD",1762771055836,0.73475837,3606.6,3606.3,0.002]
["bitfinex","ETHUSD",1762771056023,0.4786,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771056226,3.50680663,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771056559,3.96580663,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771057964,5.22551863,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771058258,5.92551863,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771060728,1.43475837,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771061152,4.66660663,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771061357,5.92631863,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771064173,2.69447037,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771064375,2.21587037,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771064757,5.46731863,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771064957,2.69447037,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771065817,5.46731863,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771065963,2.21587037,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771066157,2.21587037,3606.4,3606.3,0.4312]
["bitfinex","ETHUSD",1762771067493,2.21587037,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771068274,5.46731863,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771068475,2.21587037,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771068671,0.95615837,3606.4,3606.3,0.4312]
["bitfinex","ETHUSD",1762771069287,1.43475837,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771069803,0.95615837,3606.4,3606.3,0.4312]
["bitfinex","ETHUSD",1762771070004,0.95615837,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771070497,0.95615837,3606.4,3606.3,2.77492515]
["bitfinex","ETHUSD",1762771070706,0.95615837,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771072900,0.95615837,3606.4,3606.3,3.63332515]
["bitfinex","ETHUSD",1762771073076,0.95615837,3606.4,3606.3,4.63990644]
["bitfinex","ETHUSD",1762771073278,0.95615837,3606.4,3606.3,4.61217719]
["bitfinex","ETHUSD",1762771074020,0.95615837,3606.4,3606.3,7.88426036]
["bitfinex","ETHUSD",1762771074609,0.95615837,3606.4,3606.3,4.61217719]
["bitfinex","ETHUSD",1762771074811,1.43555837,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771075011,1.92735837,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771077115,1.43555837,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771077912,1.92735837,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771078313,1.43555837,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771078518,0.95615837,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771079796,1.43555837,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771080198,1.43475837,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771080638,1.43475837,3606.4,3606.3,2.77492515]
["bitfinex","ETHUSD",1762771081096,1.43475837,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762771081926,0.95535837,3606.4,3606.3,4.28923924]
["bitfinex","ETHUSD",1762771082125,0.95535837,3606.4,3606.3,3.86003924]
["bitfinex","ETHUSD",1762771083212,0.95635837,3606.4,3606.3,3.86003924]
["bitfinex","ETHUSD",1762771084411,0.95635837,3606.4,3606.3,3.75993924]
["bitfinex","ETHUSD",1762771084623,0.95635837,3606.4,3606.3,3.20412515]
["bitfinex","ETHUSD",1762771086840,0.95635837,3606.4,3606.3,2.77492515]
["bitfinex","ETHUSD",1762771087236,0.95635837,3606.4,3606.3,3.63332515]
["bitfinex","ETHUSD",1762771089819,0.95635837,3606.4,3606.3,3.20412515]
["bitfinex","ETHUSD",1762771090318,0.95635837,3606.4,3606.3,3.63332515]
["bitfinex","ETHUSD",1762771090546,0.95635837,3606.4,3606.3,4.61217725]
["bitfinex","ETHUSD",1762771090854,0.95635837,3606.4,3606.3,3.75377725]
["bitfinex","ETHUSD",1762771091656,0.95635837,3606.4,3606.3,4.18297725]
["bitfinex","ETHUSD",1762771091819,0.95635837,3606.4,3606.3,3.75377725]
["bitfinex","ETHUSD",1762771092227,0.95635837,3606.4,3606.3,4.18297725]
["bitfinex","ETHUSD",1762771094753,0.95635837,3606.4,3606.3,4.61217725]
["bitfinex","ETHUSD",1762771096079,0.95635837,3606.4,3606.3,5.01768125]
["bitfinex","ETHUSD",1762771096489,0.95635837,3606.4,3606.3,4.58848125]
["bitfinex","ETHUSD",1762771097480,0.95635837,3606.4,3606.3,3.75377725]
["bitfinex","ETHUSD",1762771097779,0.95635837,3606.4,3606.3,3.20412515]
["bitfinex","ETHUSD",1762771098949,0.95635837,3606.4,3606.3,4.03882915]
["bitfinex","ETHUSD",1762771100743,0.25635837,3606.4,3606.3,4.03882915]
["bitfinex","ETHUSD",1762771100948,0.001,3606.7,3606.6,3.1781985]
["bitfinex","ETHUSD",1762771101246,0.1898,3608.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1762771101468,0.1898,3608.0,3607.8,2.77171819]
["bitfinex","ETHUSD",1762771101672,0.4794,3607.9,3607.8,2.77171819]
["bitfinex","ETHUSD",1762771102183,0.9712,3607.9,3607.8,2.77171819]
["bitfinex","ETHUSD",1762771102783,0.4794,3607.9,3607.8,2.77171819]
["bitfinex","ETHUSD",1762771103116,0.001,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762771103248,0.001,3608.2,3607.5,2.77196352]
["bitfinex","ETHUSD",1762771103249,0.6699,3607.9,3607.4,0.405504]
["bitfinex","ETHUSD",1762771103445,0.3922,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762771103864,0.4928,3608.2,3608.0,2.77157196]
["bitfinex","ETHUSD",1762771104064,0.4928,3608.2,3607.4,0.405504]
["bitfinex","ETHUSD",1762771104395,0.4928,3608.2,3607.8,2.77171759]
["bitfinex","ETHUSD",1762771104396,0.492,3608.2,3607.8,2.77171759]
["bitfinex","ETHUSD",1762771104556,0.492,3608.2,3607.9,2.77164469]
["bitfinex","ETHUSD",1762771104892,0.492,3608.2,3607.5,2.77200277]
["bitfinex","ETHUSD",1762771105266,0.492,3608.2,3608.0,2.77155051]
["bitfinex","ETHUSD",1762771105657,0.4916,3608.1,3607.9,2.77167339]
["bitfinex","ETHUSD",1762771105883,0.492,3608.2,3607.9,2.77167339]
["bitfinex","ETHUSD",1762771106083,0.492,3608.2,3608.0,2.77161593]
["bitfinex","ETHUSD",1762771106588,0.4916,3608.1,3608.0,2.77161593]
["bitfinex","ETHUSD",1762771107288,0.0002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762771107708,0.4918,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762771108510,0.0002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762771108917,0.0002,3608.2,3608.1,3.2007418]
["bitfinex","ETHUSD",1762771109504,0.0002,3608.2,3608.1,4.05249309]
["bitfinex","ETHUSD",1762771111183,0.0002,3608.2,3608.1,3.2896418]
["bitfinex","ETHUSD",1762771111569,0.0002,3608.2,3608.1,3.2007418]
["bitfinex","ETHUSD",1762771112405,0.0002,3608.2,3608.1,3.2896418]
["bitfinex","ETHUSD",1762771113012,0.0002,3608.2,3608.1,6.56172497]
["bitfinex","ETHUSD",1762771113312,0.25635515,3608.2,3608.1,6.56172497]
["bitfinex","ETHUSD",1762771113519,0.25635515,3608.2,3608.1,7.0275418]
["bitfinex","ETHUSD",1762771114209,0.25635515,3608.2,3608.1,8.37758589]
["bitfinex","ETHUSD",1762771114609,0.25635515,3608.2,3608.1,8.78308989]
["bitfinex","ETHUSD",1762771114804,0.25635515,3608.2,3608.1,12.14407306]
["bitfinex","ETHUSD",1762771115312,0.25635515,3608.2,3608.1,12.57327306]
["bitfinex","ETHUSD",1762771116369,0.0002,3608.2,3608.1,15.84535623]
["bitfinex","ETHUSD",1762771117175,0.0002,3608.2,3608.1,17.10506823]
["bitfinex","ETHUSD",1762771117377,0.0002,3608.2,3608.1,10.56090189]
["bitfinex","ETHUSD",1762771117587,0.0002,3608.2,3608.1,17.10506823]
["bitfinex","ETHUSD",1762771117891,0.0002,3608.2,3608.1,13.40378506]
["bitfinex","ETHUSD",1762771118497,0.0002,3608.2,3608.1,7.82143697]
["bitfinex","ETHUSD",1762771118935,0.0002,3608.2,3608.1,8.65614097]
["bitfinex","ETHUSD",1762771119109,0.0002,3608.2,3608.1,11.92822414]
["bitfinex","ETHUSD",1762771119522,0.0002,3608.2,3608.1,11.93022414]
["bitfinex","ETHUSD",1762771121318,0.0002,3608.2,3608.1,8.65814097]
["bitfinex","ETHUSD",1762771121515,0.0002,3608.2,3608.1,10.18379666]
["bitfinex","ETHUSD",1762771122015,0.0002,3608.2,3608.1,13.45587983]
["bitfinex","ETHUSD",1762771124960,0.0002,3608.2,3608.1,10.17851069]
["bitfinex","ETHUSD",1762771125260,0.0002,3608.2,3608.1,14.00531069]
["bitfinex","ETHUSD",1762771128279,0.001,3608.6,3608.5,0.405504]
["bitfinex","ETHUSD",1762771128436,0.001,3608.6,3608.5,0.834704]
["bitfinex","ETHUSD",1762771128636,0.001,3608.6,3608.5,1.51536535]
["bitfinex","ETHUSD",1762771129087,0.001,3608.6,3608.5,4.28659993]
["bitfinex","ETHUSD",1762771129767,0.4926,3608.6,3608.5,3.85739993]
["bitfinex","ETHUSD",1762771129979,0.001,3608.6,3608.5,3.17673858]
["bitfinex","ETHUSD",1762771131090,0.001,3608.6,3608.5,7.43273858]
["bitfinex","ETHUSD",1762771132672,0.001,3608.6,3608.5,10.69953578]
["bitfinex","ETHUSD",1762771133490,0.001,3608.6,3608.5,11.12873578]
["bitfinex","ETHUSD",1762771134759,0.001,3608.6,3608.5,10.69953578]
["bitfinex","ETHUSD",1762771134991,0.001,3608.6,3608.5,12.3666803]
["bitfinex","ETHUSD",1762771135199,1e-08,3608.9,3608.8,3.60570821]
["bitfinex","ETHUSD",1762771135351,1e-08,3608.9,3608.8,10.69930541]
["bitfinex","ETHUSD",1762771135692,1e-08,3608.9,3608.8,11.12850541]
["bitfinex","ETHUSD",1762771135893,1e-08,3608.9,3608.8,13.51424367]
["bitfinex","ETHUSD",1762771136760,1e-08,3608.9,3608.8,14.77395567]
["bitfinex","ETHUSD",1762771138871,0.00100001,3608.9,3608.8,14.77395567]
["bitfinex","ETHUSD",1762771140153,0.00100001,3608.9,3608.8,13.91555567]
["bitfinex","ETHUSD",1762771140495,0.00100001,3608.9,3608.8,14.77395567]
["bitfinex","ETHUSD",1762771141192,0.00100001,3608.9,3608.8,10.64875847]
["bitfinex","ETHUSD",1762771141413,0.00100001,3608.9,3608.8,14.34475567]
["bitfinex","ETHUSD",1762771141906,0.00100001,3608.9,3608.8,14.77395567]
["bitfinex","ETHUSD",1762771142416,0.00100001,3608.9,3608.8,14.34475567]
["bitfinex","ETHUSD",1762771142631,0.00100001,3608.9,3608.8,7.85751621]
["bitfinex","ETHUSD",1762771142632,1.34523434,3608.9,3608.8,7.85751621]
["bitfinex","ETHUSD",1762771142912,1.34523434,3608.9,3608.8,6.59780421]
["bitfinex","ETHUSD",1762771143672,1.34523434,3608.9,3608.8,7.00330821]
["bitfinex","ETHUSD",1762771147309,1.34523434,3608.9,3608.8,3.17650821]
["bitfinex","ETHUSD",1762771148823,1.34523434,3608.9,3608.8,3.20421825]
["bitfinex","ETHUSD",1762771148824,0.71093434,3608.9,3608.8,3.20421825]
["bitfinex","ETHUSD",1762771149003,0.25773434,3608.9,3608.8,3.58770821]
["bitfinex","ETHUSD",1762771149202,0.25773434,3608.9,3608.8,3.15850821]
["bitfinex","ETHUSD",1762771149723,1.16403434,3608.9,3608.8,3.15850821]
["bitfinex","ETHUSD",1762771150526,0.71093434,3608.9,3608.8,3.15850821]
["bitfinex","ETHUSD",1762771151633,0.71093434,3608.9,3608.8,6.98530821]
["bitfinex","ETHUSD",1762771152303,0.25693434,3608.9,3608.8,6.98530821]
["bitfinex","ETHUSD",1762771152600,1.34443434,3608.9,3608.8,6.98530821]
["bitfinex","ETHUSD",1762771153948,1.34443434,3608.9,3608.8,7.00330821]
["bitfinex","ETHUSD",1762771154637,1.34443434,3608.9,3608.8,4.232304]
["bitfinex","ETHUSD",1762771154835,1.34443434,3608.9,3608.8,7.00330821]
["bitfinex","ETHUSD",1762771155217,1.34463388,3608.9,3608.8,7.00330821]
["bitfinex","ETHUSD",1762771155815,1.34463388,3608.9,3608.8,3.8268]
["bitfinex","ETHUSD",1762771156221,1.34463388,3608.9,3608.5,0.002]
["bitfinex","ETHUSD",1762771156492,0.4532,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1762771156643,0.71013387,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1762771156817,1.16323387,3608.6,3608.5,2.77323458]
["bitfinex","ETHUSD",1762771157019,0.25693387,3608.6,3608.5,3.17873858]
["bitfinex","ETHUSD",1762771157346,0.25693387,3608.6,3608.5,7.77459313]
["bitfinex","ETHUSD",1762771157549,0.25693387,3608.6,3608.5,8.17608079]
["bitfinex","ETHUSD",1762771158769,0.00020001,3608.9,3608.8,3.17650821]
["bitfinex","ETHUSD",1762771158925,1e-08,3608.9,3608.8,11.95901741]
["bitfinex","ETHUSD",1762771159130,0.001,3609.1,3609.0,3.17635465]
["bitfinex","ETHUSD",1762771159338,0.001,3609.1,3609.0,6.51907329]
["bitfinex","ETHUSD",1762771159659,0.001,3609.1,3609.0,7.34854462]
["bitfinex","ETHUSD",1762771159861,0.001,3609.1,3609.0,8.3414383]
["bitfinex","ETHUSD",1762771160366,0.001,3609.1,3609.0,7.34854462]
["bitfinex","ETHUSD",1762771160549,0.001,3609.1,3609.0,6.94827329]
["bitfinex","ETHUSD",1762771160949,0.001,3609.1,3609.0,7.94116697]
["bitfinex","ETHUSD",1762771161152,0.001,3609.1,3609.0,6.94827329]
["bitfinex","ETHUSD",1762771161960,0.001,3609.1,3609.0,11.76796697]
["bitfinex","ETHUSD",1762771162768,1e-08,3609.5,3609.4,6.97214478]
["bitfinex","ETHUSD",1762771163072,1e-08,3609.5,3609.4,8.43294186]
["bitfinex","ETHUSD",1762771163473,0.90630001,3609.5,3609.4,4.43575958]
["bitfinex","ETHUSD",1762771163839,0.45320001,3609.5,3609.4,4.43575958]
["bitfinex","ETHUSD",1762771164272,1e-08,3609.5,3609.4,8.13175678]
["bitfinex","ETHUSD",1762771164451,1e-08,3609.5,3609.4,6.44284478]
["bitfinex","ETHUSD",1762771165678,0.48510001,3609.5,3609.4,6.44284478]
["bitfinex","ETHUSD",1762771167175,0.48510001,3609.5,3609.4,3.17604758]
["bitfinex","ETHUSD",1762771168104,0.93790001,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1762771168801,0.93790001,3609.5,3609.4,3.17604758]
["bitfinex","ETHUSD",1762771170265,1e-08,3609.5,3609.4,3.60524758]
["bitfinex","ETHUSD",1762771170568,1e-08,3609.5,3609.4,4.56951533]
["bitfinex","ETHUSD",1762771171091,0.25662875,3609.5,3609.4,4.56951533]
["bitfinex","ETHUSD",1762771171998,0.25662875,3609.5,3609.4,8.39631533]
["bitfinex","ETHUSD",1762771173291,1e-08,3609.5,3609.4,8.82551533]
["bitfinex","ETHUSD",1762771175314,1e-08,3609.5,3609.4,8.39631533]
["bitfinex","ETHUSD",1762771176218,0.00020001,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762771176422,0.00020001,3609.7,3609.6,8.11936461]
["bitfinex","ETHUSD",1762771180135,0.00020001,3609.7,3609.6,8.54856461]
["bitfinex","ETHUSD",1762771181534,0.48530001,3609.7,3609.6,8.11936461]
["bitfinex","ETHUSD",1762771181744,0.74193284,3609.7,3609.6,7.00269407]
["bitfinex","ETHUSD",1762771182043,1.19473284,3609.7,3609.6,7.00269407]
["bitfinex","ETHUSD",1762771184029,1.19473284,3609.7,3609.6,10.69869127]
["bitfinex","ETHUSD",1762771184030,0.25683284,3609.7,3609.6,10.69869127]
["bitfinex","ETHUSD",1762771184225,1.20503284,3609.7,3609.6,7.00269407]
["bitfinex","ETHUSD",1762771184946,0.73833284,3609.7,3609.6,7.00269407]
["bitfinex","ETHUSD",1762771186463,1.19473284,3609.7,3609.6,7.00269407]
["bitfinex","ETHUSD",1762771187879,1.22793284,3609.7,3609.6,3.8268]
["bitfinex","ETHUSD",1762771188024,1.22793284,3609.7,3609.6,6.59719007]
["bitfinex","ETHUSD",1762771188763,1.22793284,3609.7,3609.6,3.8268]
["bitfinex","ETHUSD",1762771189619,1.22793284,3609.7,3609.2,3.17619703]
["bitfinex","ETHUSD",1762771189854,0.74363283,3609.6,3609.5,2.77046608]
["bitfinex","ETHUSD",1762771190283,1.22673283,3609.6,3609.5,2.77046608]
["bitfinex","ETHUSD",1762771190773,1.22673283,3609.6,3609.4,2.77052275]
["bitfinex","ETHUSD",1762771190978,0.74623283,3609.5,3609.4,0.405504]
["bitfinex","ETHUSD",1762771191183,1.22933283,3609.5,3609.0,0.002]
["bitfinex","ETHUSD",1762771191472,0.4831,3609.1,3609.0,3.17835465]
["bitfinex","ETHUSD",1762771191671,0.73973283,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762771191856,1.22933283,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762771192452,0.73973283,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762771192640,1.22933283,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762771192837,1.22933283,3609.1,3609.0,2.77285065]
["bitfinex","ETHUSD",1762771193232,1.22933283,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762771198751,1.22933283,3609.1,3609.0,2.77285065]
["bitfinex","ETHUSD",1762771199553,1.22933283,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762771200284,1.22853283,3609.1,3609.0,2.77285065]
["bitfinex","ETHUSD",1762771200487,1.22853283,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762771201386,1.22853283,3609.1,3609.0,2.77285065]
["bitfinex","ETHUSD",1762771201550,1.22853283,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762771201747,1.22837414,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762771204493,0.73877414,3609.1,3609.0,2.77285065]
["bitfinex","ETHUSD",1762771205293,0.73877414,3609.1,3609.0,4.07698258]
["bitfinex","ETHUSD",1762771205591,1.23867414,3609.1,3609.0,4.07698258]
["bitfinex","ETHUSD",1762771205770,1.23867414,3609.1,3609.0,2.77285065]
["bitfinex","ETHUSD",1762771206794,1.23867414,3609.1,3609.0,0.002]
["bitfinex","ETHUSD",1762771206997,1.23867414,3609.1,3609.0,2.77285065]
["bitfinex","ETHUSD",1762771209810,0.73877414,3609.1,3609.0,2.77285065]
["bitfinex","ETHUSD",1762771210210,1.23867414,3609.1,3609.0,2.77285065]
["bitfinex","ETHUSD",1762771210875,1.23967414,3609.1,3609.0,2.77285065]
["bitfinex","ETHUSD",1762771211197,0.25747414,3609.1,3609.0,7.85113122]
["bitfinex","ETHUSD",1762771211494,0.25747414,3609.1,3609.0,8.28113122]
["bitfinex","ETHUSD",1762771212255,0.25747414,3609.1,3609.0,12.10793122]
["bitfinex","ETHUSD",1762771212511,0.001,3609.1,3609.0,15.37309806]
["bitfinex","ETHUSD",1762771212901,0.001,3609.1,3609.0,16.63281006]
["bitfinex","ETHUSD",1762771213096,0.001,3609.5,3609.4,7.70092642]
["bitfinex","ETHUSD",1762771213414,0.001,3609.5,3609.4,9.85542335]
["bitfinex","ETHUSD",1762771213624,0.001,3609.5,3609.4,9.88515202]
["bitfinex","ETHUSD",1762771214281,0.001,3609.5,3609.4,10.28542335]
["bitfinex","ETHUSD",1762771214980,0.001,3609.5,3609.4,14.54523686]
["bitfinex","ETHUSD",1762771215286,0.001,3609.5,3609.4,13.55059019]
["bitfinex","ETHUSD",1762771215486,0.001,3609.5,3609.4,10.28542335]
["bitfinex","ETHUSD",1762771218387,0.001,3609.5,3609.4,9.88515202]
["bitfinex","ETHUSD",1762771218913,0.00020001,3609.7,3609.6,4.43560607]
["bitfinex","ETHUSD",1762771219143,0.00020001,3609.7,3609.6,10.85239075]
["bitfinex","ETHUSD",1762771219426,0.00020001,3609.7,3609.6,11.28239075]
["bitfinex","ETHUSD",1762771221134,0.00020001,3609.7,3609.6,10.85239075]
["bitfinex","ETHUSD",1762771221440,0.00020001,3609.7,3609.6,11.28239075]
["bitfinex","ETHUSD",1762771223033,0.00020001,3609.7,3609.6,10.85239075]
["bitfinex","ETHUSD",1762771223423,0.00020001,3609.7,3609.6,11.28239075]
["bitfinex","ETHUSD",1762771224245,0.01040001,3609.9,3609.8,3.60574057]
["bitfinex","ETHUSD",1762771224407,0.01040001,3609.9,3609.8,8.69920054]
["bitfinex","ETHUSD",1762771224742,0.01040001,3609.9,3609.8,12.52400054]
["bitfinex","ETHUSD",1762771225657,0.01040001,3609.9,3609.8,12.95400054]
["bitfinex","ETHUSD",1762771227345,0.01040001,3609.9,3609.8,12.52400054]
["bitfinex","ETHUSD",1762771228056,0.01040001,3609.9,3609.8,12.95400054]
["bitfinex","ETHUSD",1762771228430,0.01040001,3609.9,3609.8,17.47887938]
["bitfinex","ETHUSD",1762771229050,0.01040001,3609.9,3609.8,14.21371254]
["bitfinex","ETHUSD",1762771230060,0.001,3610.5,3610.2,4.43514564]
["bitfinex","ETHUSD",1762771230364,0.001,3610.5,3610.4,3.1752802]
["bitfinex","ETHUSD",1762771230533,0.001,3610.5,3610.4,10.59331164]
["bitfinex","ETHUSD",1762771230733,0.001,3610.5,3610.4,13.48361388]
["bitfinex","ETHUSD",1762771231254,0.001,3610.5,3610.4,10.56561388]
["bitfinex","ETHUSD",1762771231421,0.001,3610.5,3610.4,12.34700328]
["bitfinex","ETHUSD",1762771238684,0.001,3610.5,3610.4,8.65183644]
["bitfinex","ETHUSD",1762771239987,0.001,3610.5,3610.4,8.22183644]
["bitfinex","ETHUSD",1762771240648,0.001,3610.5,3610.4,8.65183644]
["bitfinex","ETHUSD",1762771241058,0.001,3610.5,3610.4,12.31752086]
["bitfinex","ETHUSD",1762771241262,0.001,3610.5,3610.4,12.74752086]
["bitfinex","ETHUSD",1762771241463,0.001,3610.5,3610.4,9.48235402]
["bitfinex","ETHUSD",1762771241684,0.001,3610.5,3610.4,12.74752086]
["bitfinex","ETHUSD",1762771243070,0.001,3610.5,3610.4,9.05235402]
["bitfinex","ETHUSD",1762771243872,0.001,3610.5,3610.4,8.65183644]
["bitfinex","ETHUSD",1762771244170,0.001,3610.5,3610.4,8.62235402]
["bitfinex","ETHUSD",1762771244403,0.001,3610.5,3610.4,8.22183644]
["bitfinex","ETHUSD",1762771244605,0.001,3610.5,3610.4,9.05235402]
["bitfinex","ETHUSD",1762771245235,0.001,3610.5,3610.4,12.74752086]
["bitfinex","ETHUSD",1762771246278,0.001,3610.5,3610.4,13.73844331]
["bitfinex","ETHUSD",1762771246882,0.001,3610.5,3610.4,10.47000664]
["bitfinex","ETHUSD",1762771248173,0.0002,3610.5,3610.4,20.16480664]
["bitfinex","ETHUSD",1762771248677,0.0002,3610.5,3610.4,18.74388419]
["bitfinex","ETHUSD",1762771249310,0.0002,3610.5,3610.4,19.17388419]
["bitfinex","ETHUSD",1762771249496,0.0002,3610.5,3610.4,20.16480664]
["bitfinex","ETHUSD",1762771250811,0.0002,3610.5,3610.4,19.17388419]
["bitfinex","ETHUSD",1762771251310,0.0002,3610.5,3610.4,20.16480664]
["bitfinex","ETHUSD",1762771251502,0.0002,3610.5,3610.4,20.59480664]
["bitfinex","ETHUSD",1762771252518,0.0002,3610.5,3610.4,20.16480664]
["bitfinex","ETHUSD",1762771253113,0.9513,3610.5,3610.4,15.0814696]
["bitfinex","ETHUSD",1762771253477,0.4626,3610.5,3610.4,15.0814696]
["bitfinex","ETHUSD",1762771253677,0.0002,3610.5,3610.4,15.0814696]
["bitfinex","ETHUSD",1762771253926,0.0002,3610.5,3610.4,15.5114696]
["bitfinex","ETHUSD",1762771254093,0.0002,3610.5,3610.4,10.20239205]
["bitfinex","ETHUSD",1762771254295,0.0002,3610.5,3610.4,8.7814696]
["bitfinex","ETHUSD",1762771255115,0.0002,3610.5,3610.4,10.17290963]
["bitfinex","ETHUSD",1762771255927,0.0002,3610.5,3610.4,10.60290963]
["bitfinex","ETHUSD",1762771256126,0.0002,3610.5,3610.4,10.17290963]
["bitfinex","ETHUSD",1762771256480,0.0002,3610.5,3610.4,10.60290963]
["bitfinex","ETHUSD",1762771256926,0.0002,3610.5,3610.4,10.17290963]
["bitfinex","ETHUSD",1762771257132,0.0002,3610.5,3610.4,9.61198718]
["bitfinex","ETHUSD",1762771257280,0.0002,3610.5,3610.4,5.35718718]
["bitfinex","ETHUSD",1762771258910,0.9151,3610.5,3610.4,4.9566696]
["bitfinex","ETHUSD",1762771259113,0.9151,3610.5,3610.4,6.44601012]
["bitfinex","ETHUSD",1762771259314,1.17247148,3610.5,3610.4,6.8465277]
["bitfinex","ETHUSD",1762771259551,0.71607148,3610.5,3610.4,6.8465277]
["bitfinex","ETHUSD",1762771260252,0.4587,3610.5,3610.4,6.8465277]
["bitfinex","ETHUSD",1762771261255,0.0002,3610.5,3610.4,6.8465277]
["bitfinex","ETHUSD",1762771261613,0.0002,3610.5,3610.4,6.8485277]
["bitfinex","ETHUSD",1762771262925,0.0002,3610.5,3610.4,7.2785277]
["bitfinex","ETHUSD",1762771263478,0.0002,3610.5,3610.4,6.8485277]
["bitfinex","ETHUSD",1762771264747,0.4587,3610.5,3610.4,6.8485277]
["bitfinex","ETHUSD",1762771265339,0.9151,3610.5,3610.4,6.8485277]
["bitfinex","ETHUSD",1762771265867,0.0002,3610.5,3610.4,6.8485277]
["bitfinex","ETHUSD",1762771268072,0.0002,3610.5,3610.4,7.2785277]
["bitfinex","ETHUSD",1762771268434,0.0002,3610.5,3610.4,6.8485277]
["bitfinex","ETHUSD",1762771269144,0.4587,3610.5,3610.4,6.8485277]
["bitfinex","ETHUSD",1762771270275,0.0002,3610.5,3610.4,6.8485277]
["bitfinex","ETHUSD",1762771270582,0.0002,3610.5,3610.4,7.2785277]
["bitfinex","ETHUSD",1762771270752,0.001,3611.3,3611.2,3.1746666]
["bitfinex","ETHUSD",1762771270941,0.2585864,3611.3,3611.2,8.45782797]
["bitfinex","ETHUSD",1762771271142,0.001,3611.3,3611.2,10.21597638]
["bitfinex","ETHUSD",1762771271348,0.001,3611.3,3611.2,8.72066715]
["bitfinex","ETHUSD",1762771272241,0.0002,3611.3,3611.2,8.72066715]
["bitfinex","ETHUSD",1762771273068,0.0002,3611.3,3611.2,12.54546715]
["bitfinex","ETHUSD",1762771273270,0.0002,3611.3,3611.2,13.54089589]
["bitfinex","ETHUSD",1762771273496,0.0002,3611.3,3611.2,12.54546715]
["bitfinex","ETHUSD",1762771274987,0.0002,3611.3,3611.2,15.46346715]
["bitfinex","ETHUSD",1762771275178,0.0002,3611.3,3611.2,12.54546715]
["bitfinex","ETHUSD",1762771275603,0.0002,3611.3,3611.2,14.87129396]
["bitfinex","ETHUSD",1762771275789,0.0002,3611.3,3611.2,13.37598473]
["bitfinex","ETHUSD",1762771276360,0.0002,3611.3,3611.2,14.86772595]
["bitfinex","ETHUSD",1762771277973,0.0002,3611.3,3611.2,13.37598473]
["bitfinex","ETHUSD",1762771278181,0.0002,3611.3,3611.2,14.86713454]
["bitfinex","ETHUSD",1762771278364,0.0002,3611.3,3611.2,14.86674112]
["bitfinex","ETHUSD",1762771280461,0.0002,3611.3,3611.2,14.97755073]
["bitfinex","ETHUSD",1762771281266,0.9151,3611.3,3611.2,5.36563772]
["bitfinex","ETHUSD",1762771281454,1.17191987,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1762771281679,1.17191987,3611.3,3610.8,3.26189701]
["bitfinex","ETHUSD",1762771281878,0.0002,3611.3,3611.2,3.1746666]
["bitfinex","ETHUSD",1762771282081,0.25701994,3611.3,3611.2,3.1746666]
["bitfinex","ETHUSD",1762771282391,1.17191994,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1762771282955,1.17191994,3611.3,3611.2,3.1746666]
["bitfinex","ETHUSD",1762771283158,0.9151,3611.3,3611.2,3.1746666]
["bitfinex","ETHUSD",1762771283976,0.4587,3611.3,3611.2,3.1746666]
["bitfinex","ETHUSD",1762771284355,0.9151,3611.3,3611.2,3.1746666]
["bitfinex","ETHUSD",1762771284961,0.4587,3611.3,3611.2,3.1746666]
["bitfinex","ETHUSD",1762771285203,0.4587,3611.3,3611.2,3.57306339]
["bitfinex","ETHUSD",1762771285513,0.9336,3611.3,3611.2,3.1746666]
["bitfinex","ETHUSD",1762771286897,1.19042047,3611.3,3611.2,3.1746666]
["bitfinex","ETHUSD",1762771290288,1.19051112,3611.3,3611.2,3.1746666]
["bitfinex","ETHUSD",1762771292632,0.71561112,3611.3,3611.2,3.1746666]
["bitfinex","ETHUSD",1762771292812,0.0002,3611.3,3611.2,8.6891786]
["bitfinex","ETHUSD",1762771293128,0.0002,3611.3,3611.2,11.7964501]
["bitfinex","ETHUSD",1762771293511,0.0002,3611.3,3611.2,10.80322132]
["bitfinex","ETHUSD",1762771296144,0.0004,3611.7,3611.6,4.0285679]
["bitfinex","ETHUSD",1762771296344,0.0004,3611.7,3611.6,7.29046491]
["bitfinex","ETHUSD",1762771296505,0.972,3611.7,3611.6,8.43635828]
["bitfinex","ETHUSD",1762771298244,0.972,3611.7,3611.6,12.26115828]
["bitfinex","ETHUSD",1762771298843,0.0004,3611.7,3611.6,12.26115828]
["bitfinex","ETHUSD",1762771299003,0.0004,3611.7,3611.6,12.66666228]
["bitfinex","ETHUSD",1762771299642,0.4471,3611.7,3611.6,12.66666228]
["bitfinex","ETHUSD",1762771302549,0.922,3611.7,3611.6,12.66666228]
["bitfinex","ETHUSD",1762771303242,0.4471,3611.7,3611.6,12.66666228]
["bitfinex","ETHUSD",1762771303541,0.922,3611.7,3611.6,12.66666228]
["bitfinex","ETHUSD",1762771305040,0.922,3611.7,3611.6,6.5936559]
["bitfinex","ETHUSD",1762771305269,1.17925882,3611.7,3611.6,6.5936559]
["bitfinex","ETHUSD",1762771305681,1.17925882,3611.7,3611.6,6.9991599]
["bitfinex","ETHUSD",1762771306760,1.17925882,3611.7,3611.6,4.230304]
["bitfinex","ETHUSD",1762771306955,1.17925882,3611.7,3611.6,3.8248]
["bitfinex","ETHUSD",1762771307387,1.17925882,3611.7,3611.6,6.5936559]
["bitfinex","ETHUSD",1762771307879,1.17925882,3611.7,3611.5,3.8248]
["bitfinex","ETHUSD",1762771308184,1.22885882,3611.6,3611.5,3.8248]
["bitfinex","ETHUSD",1762771308559,1.92885882,3611.6,3611.5,3.8248]
["bitfinex","ETHUSD",1762771310151,1.22885882,3611.6,3611.5,3.8248]
["bitfinex","ETHUSD",1762771312269,1.22885882,3611.6,3611.5,6.59373257]
["bitfinex","ETHUSD",1762771313004,1.22885882,3611.6,3611.5,3.8248]
["bitfinex","ETHUSD",1762771314448,3.99777189,3611.6,3611.2,3.8248]
["bitfinex","ETHUSD",1762771314738,0.71285882,3611.5,3611.2,3.8248]
["bitfinex","ETHUSD",1762771315027,0.4575,3611.3,3611.2,6.5939626]
["bitfinex","ETHUSD",1762771315227,0.71458452,3611.3,3611.2,6.5939626]
["bitfinex","ETHUSD",1762771315533,1.17828452,3611.3,3611.2,6.5939626]
["bitfinex","ETHUSD",1762771316337,1.17828452,3611.3,3611.2,6.9994666]
["bitfinex","ETHUSD",1762771317230,0.71458452,3611.3,3611.2,6.9994666]
["bitfinex","ETHUSD",1762771318506,1.17828452,3611.3,3611.2,6.9994666]
["bitfinex","ETHUSD",1762771320218,1.17748452,3611.3,3611.2,6.9994666]
["bitfinex","ETHUSD",1762771320639,1.17730158,3611.3,3611.2,6.9994666]
["bitfinex","ETHUSD",1762771321444,1.17730158,3611.3,3611.2,8.30278868]
["bitfinex","ETHUSD",1762771323558,1.17730158,3611.3,3611.2,6.9994666]
["bitfinex","ETHUSD",1762771324208,0.71360158,3611.3,3611.2,6.9994666]
["bitfinex","ETHUSD",1762771324842,1.17730158,3611.3,3611.2,6.9994666]
["bitfinex","ETHUSD",1762771327246,1.17730158,3611.3,3611.2,4.230304]
["bitfinex","ETHUSD",1762771327448,1.17730158,3611.3,3611.2,3.8248]
["bitfinex","ETHUSD",1762771330366,1.17730158,3611.3,3611.1,0.002]
["bitfinex","ETHUSD",1762771330557,1.13500158,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762771331241,1.83500158,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762771332352,4.60416418,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1762771332554,2.76969948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762771332739,2.77000637,3610.1,3609.9,0.002]
["bitfinex","ETHUSD",1762771332943,1.17580158,3610.1,3609.9,0.002]
["bitfinex","ETHUSD",1762771333141,0.71210158,3610.1,3609.9,2.77215001]
["bitfinex","ETHUSD",1762771333357,1.17580158,3610.1,3609.9,0.002]
["bitfinex","ETHUSD",1762771333665,1.17580158,3610.1,3609.9,2.7721535]
["bitfinex","ETHUSD",1762771334175,1.17580158,3610.1,3610.0,3.6482871]
["bitfinex","ETHUSD",1762771334176,0.25690158,3610.1,3610.0,3.6482871]
["bitfinex","ETHUSD",1762771334463,0.25690158,3610.1,3610.0,5.08748923]
["bitfinex","ETHUSD",1762771335228,0.6577,3610.9,3610.3,0.405504]
["bitfinex","ETHUSD",1762771335430,0.72046515,3610.8,3610.6,2.76962037]
["bitfinex","ETHUSD",1762771335748,0.25676515,3610.7,3610.5,2.76967709]
["bitfinex","ETHUSD",1762771335951,0.25676515,3610.7,3610.5,3.17518109]
["bitfinex","ETHUSD",1762771335952,0.25676515,3610.6,3610.5,3.17518109]
["bitfinex","ETHUSD",1762771336152,0.71426515,3610.6,3610.5,3.17518109]
["bitfinex","ETHUSD",1762771336950,1.17796515,3610.6,3610.5,3.17518109]
["bitfinex","ETHUSD",1762771338242,0.25676515,3610.6,3610.5,3.17518109]
["bitfinex","ETHUSD",1762771338576,0.25676515,3610.6,3610.5,3.64588109]
["bitfinex","ETHUSD",1762771339281,0.25676515,3610.6,3610.5,7.47068109]
["bitfinex","ETHUSD",1762771340042,0.25676515,3610.6,3610.5,6.99998109]
["bitfinex","ETHUSD",1762771341082,0.194,3610.9,3610.6,2.76962277]
["bitfinex","ETHUSD",1762771341281,0.194,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762771341467,0.90808861,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762771341673,0.71408861,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762771342195,0.71408861,3610.9,3610.8,3.17497336]
["bitfinex","ETHUSD",1762771342543,0.71408861,3610.9,3610.8,0.405504]
["bitfinex","ETHUSD",1762771342856,1.37178861,3610.9,3610.8,0.405504]
["bitfinex","ETHUSD",1762771344151,1.37098861,3610.9,3610.8,0.405504]
["bitfinex","ETHUSD",1762771345197,1.37098861,3610.9,3610.8,3.8248]
["bitfinex","ETHUSD",1762771345602,1.37098861,3610.9,3610.8,6.59426936]
["bitfinex","ETHUSD",1762771345770,1.37098861,3610.9,3610.8,3.8248]
["bitfinex","ETHUSD",1762771346294,1.37098861,3610.9,3610.8,6.59426936]
["bitfinex","ETHUSD",1762771346863,0.71328861,3610.9,3610.8,6.59426936]
["bitfinex","ETHUSD",1762771348301,0.25758861,3610.9,3610.8,10.747478]
["bitfinex","ETHUSD",1762771348508,0.25758861,3610.9,3610.8,12.14568689]
["bitfinex","ETHUSD",1762771348799,0.25758861,3610.9,3610.8,11.66048689]
["bitfinex","ETHUSD",1762771349178,0.74138861,3610.9,3610.8,11.66048689]
["bitfinex","ETHUSD",1762771349379,0.74162952,3610.9,3610.8,11.66048689]
["bitfinex","ETHUSD",1762771349796,0.74162952,3610.9,3610.8,8.39798225]
["bitfinex","ETHUSD",1762771352167,0.25782952,3610.9,3610.8,12.14568689]
["bitfinex","ETHUSD",1762771352804,0.25782952,3610.9,3610.8,12.61068689]
["bitfinex","ETHUSD",1762771353464,0.25796487,3610.9,3610.8,15.87319153]
["bitfinex","ETHUSD",1762771353667,0.001,3610.9,3610.8,15.87319153]
["bitfinex","ETHUSD",1762771353880,0.001,3610.9,3610.8,17.13290353]
["bitfinex","ETHUSD",1762771354467,0.001,3610.9,3610.8,13.87039889]
["bitfinex","ETHUSD",1762771357474,0.001,3610.9,3610.8,17.13290353]
["bitfinex","ETHUSD",1762771358713,0.001,3610.9,3610.8,13.87039889]
["bitfinex","ETHUSD",1762771359210,0.001,3610.9,3610.8,17.13290353]
["bitfinex","ETHUSD",1762771359577,0.001,3610.9,3610.8,13.87039889]
["bitfinex","ETHUSD",1762771360078,0.001,3610.9,3610.8,17.13290353]
["bitfinex","ETHUSD",1762771361826,0.001,3610.9,3610.8,13.87039889]
["bitfinex","ETHUSD",1762771362185,0.001,3610.9,3610.8,13.40539889]
["bitfinex","ETHUSD",1762771362403,1.1679,3610.9,3610.8,7.85398136]
["bitfinex","ETHUSD",1762771362714,1.42444478,3610.9,3610.8,6.59426936]
["bitfinex","ETHUSD",1762771362917,1.42444478,3610.9,3610.8,6.99977336]
["bitfinex","ETHUSD",1762771363317,1.42444478,3610.9,3610.8,4.230304]
["bitfinex","ETHUSD",1762771363518,1.42444478,3610.9,3610.8,3.8248]
["bitfinex","ETHUSD",1762771365126,1.42444478,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762771368243,0.93674478,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762771368451,1.42364478,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762771376249,0.25674478,3610.9,3610.8,3.17697336]
["bitfinex","ETHUSD",1762771376437,0.25674478,3610.9,3610.8,3.63887336]
["bitfinex","ETHUSD",1762771376640,0.25674478,3610.9,3610.8,4.98291782]
["bitfinex","ETHUSD",1762771378619,0.25674478,3610.9,3610.8,8.24647196]
["bitfinex","ETHUSD",1762771378912,0.25674478,3610.9,3610.8,8.70937196]
["bitfinex","ETHUSD",1762771380149,0.25674478,3610.9,3610.8,5.44581782]
["bitfinex","ETHUSD",1762771380352,0.25674478,3610.9,3610.8,9.27061782]
["bitfinex","ETHUSD",1762771380572,0.25674478,3610.9,3610.8,8.80771782]
["bitfinex","ETHUSD",1762771380723,0.25674478,3610.9,3610.8,9.27061782]
["bitfinex","ETHUSD",1762771380920,0.25674478,3610.9,3610.8,8.80771782]
["bitfinex","ETHUSD",1762771381458,0.25706336,3610.9,3610.8,8.80771782]
["bitfinex","ETHUSD",1762771382263,0.74776336,3610.9,3610.8,8.34581782]
["bitfinex","ETHUSD",1762771383366,0.25706336,3610.9,3610.8,8.34581782]
["bitfinex","ETHUSD",1762771383770,0.25706336,3610.9,3610.8,8.80771782]
["bitfinex","ETHUSD",1762771384473,0.25706336,3610.9,3610.8,9.27061782]
["bitfinex","ETHUSD",1762771385369,0.25706336,3610.9,3610.8,8.80771782]
["bitfinex","ETHUSD",1762771387549,0.25706336,3610.9,3610.8,9.27061782]
["bitfinex","ETHUSD",1762771388156,0.25706336,3610.9,3610.8,8.80771782]
["bitfinex","ETHUSD",1762771391490,0.25706336,3610.9,3610.8,8.34581782]
["bitfinex","ETHUSD",1762771392047,0.25706336,3610.9,3610.8,8.80771782]
["bitfinex","ETHUSD",1762771392243,0.25626336,3610.9,3610.8,8.80771782]
["bitfinex","ETHUSD",1762771396701,0.94036336,3610.9,3610.8,7.00177336]
["bitfinex","ETHUSD",1762771396882,1.40646336,3610.9,3610.8,4.232304]
["bitfinex","ETHUSD",1762771397086,1.40646336,3610.9,3610.8,7.00177336]
["bitfinex","ETHUSD",1762771398262,1.40746336,3610.9,3610.8,7.00177336]
["bitfinex","ETHUSD",1762771400709,1.40746336,3610.9,3610.8,3.17697336]
["bitfinex","ETHUSD",1762771403416,0.25726336,3610.9,3610.8,3.17697336]
["bitfinex","ETHUSD",1762771403622,0.25726336,3610.9,3610.8,8.2522059]
["bitfinex","ETHUSD",1762771403806,0.25726336,3610.9,3610.8,8.7151059]
["bitfinex","ETHUSD",1762771405733,0.25726336,3610.9,3610.8,8.2522059]
["bitfinex","ETHUSD",1762771405933,0.25726336,3610.9,3610.8,12.5352059]
["bitfinex","ETHUSD",1762771406136,0.25726336,3610.9,3610.8,13.7949179]
["bitfinex","ETHUSD",1762771406443,1e-08,3610.9,3610.8,13.7949179]
["bitfinex","ETHUSD",1762771406625,1e-08,3610.9,3610.8,14.83130208]
["bitfinex","ETHUSD",1762771406829,1e-08,3610.9,3610.8,15.28950208]
["bitfinex","ETHUSD",1762771407145,1e-08,3610.9,3610.8,13.7949179]
["bitfinex","ETHUSD",1762771407339,1e-08,3610.9,3610.8,15.28891652]
["bitfinex","ETHUSD",1762771408209,1e-08,3610.9,3610.8,15.28840701]
["bitfinex","ETHUSD",1762771413346,1e-08,3610.9,3610.8,14.2482179]
["bitfinex","ETHUSD",1762771415367,0.001,3611.3,3611.1,2.76923928]
["bitfinex","ETHUSD",1762771415556,0.4533,3611.3,3611.2,12.18213666]
["bitfinex","ETHUSD",1762771415761,0.4533,3611.3,3611.2,8.91858252]
["bitfinex","ETHUSD",1762771415973,0.9127,3611.3,3611.2,8.91858252]
["bitfinex","ETHUSD",1762771416150,0.9119,3611.3,3611.2,8.91858252]
["bitfinex","ETHUSD",1762771416739,0.4596,3611.3,3611.2,8.91858252]
["bitfinex","ETHUSD",1762771416968,0.0002,3611.3,3611.2,8.91858252]
["bitfinex","ETHUSD",1762771418475,0.2573427,3611.3,3611.2,9.38998252]
["bitfinex","ETHUSD",1762771419566,0.0002,3611.3,3611.2,9.84818252]
["bitfinex","ETHUSD",1762771419791,0.0002,3611.3,3611.2,10.10552522]
["bitfinex","ETHUSD",1762771425283,0.0002,3611.3,3611.2,9.64732522]
["bitfinex","ETHUSD",1762771425484,0.0002,3611.3,3611.2,10.10552522]
["bitfinex","ETHUSD",1762771425680,0.0002,3611.3,3611.2,9.64732522]
["bitfinex","ETHUSD",1762771425887,0.4596,3611.3,3611.2,12.03397536]
["bitfinex","ETHUSD",1762771426273,0.4596,3611.3,3611.2,12.43947936]
["bitfinex","ETHUSD",1762771426606,0.0002,3611.3,3611.2,12.03397536]
["bitfinex","ETHUSD",1762771426810,0.0002,3611.3,3611.2,12.43947936]
["bitfinex","ETHUSD",1762771427335,0.0002,3611.3,3611.2,12.91087936]
["bitfinex","ETHUSD",1762771427483,0.0002,3611.3,3611.2,13.90459715]
["bitfinex","ETHUSD",1762771428602,0.0002,3611.3,3611.2,14.36279715]
["bitfinex","ETHUSD",1762771429524,0.0002,3611.3,3611.2,13.90459715]
["bitfinex","ETHUSD",1762771429702,0.0002,3611.3,3611.2,13.36907936]
["bitfinex","ETHUSD",1762771430130,0.0002,3611.3,3611.2,12.91087936]
["bitfinex","ETHUSD",1762771430719,0.0002,3611.3,3611.2,13.36907936]
["bitfinex","ETHUSD",1762771430910,0.0002,3611.3,3611.2,13.36654571]
["bitfinex","ETHUSD",1762771431110,0.0002,3611.3,3611.2,12.90834571]
["bitfinex","ETHUSD",1762771431310,0.0002,3611.3,3611.2,13.36654571]
["bitfinex","ETHUSD",1762771431809,0.0002,3611.3,3611.2,14.86003482]
["bitfinex","ETHUSD",1762771433133,0.001,3611.7,3611.6,4.4340719]
["bitfinex","ETHUSD",1762771433331,0.001,3611.7,3611.6,9.24995384]
["bitfinex","ETHUSD",1762771433832,0.001,3611.7,3611.6,9.36076621]
["bitfinex","ETHUSD",1762771434330,0.25847411,3611.7,3611.6,9.36076621]
["bitfinex","ETHUSD",1762771435556,0.25846422,3611.7,3611.6,9.36076621]
["bitfinex","ETHUSD",1762771436268,0.25846422,3611.7,3611.6,10.35551264]
["bitfinex","ETHUSD",1762771437021,1e-08,3611.9,3611.8,4.90321858]
["bitfinex","ETHUSD",1762771437230,1e-08,3611.9,3611.8,10.23299264]
["bitfinex","ETHUSD",1762771437614,1e-08,3611.9,3611.8,10.68469264]
["bitfinex","ETHUSD",1762771438225,1e-08,3611.9,3611.8,12.14047178]
["bitfinex","ETHUSD",1762771438626,1e-08,3611.9,3611.8,11.14519264]
["bitfinex","ETHUSD",1762771439953,1e-08,3611.9,3611.8,14.06119264]
["bitfinex","ETHUSD",1762771440267,0.00020001,3612.1,3612.0,4.43376528]
["bitfinex","ETHUSD",1762771440447,0.4507,3612.4,3612.3,3.17382335]
["bitfinex","ETHUSD",1762771440638,0.4507,3612.4,3612.3,6.43484384]
["bitfinex","ETHUSD",1762771440957,0.9237,3612.4,3612.3,6.43484384]
["bitfinex","ETHUSD",1762771442540,0.9237,3612.4,3612.3,3.17382335]
["bitfinex","ETHUSD",1762771442942,0.9237,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1762771444083,0.9237,3612.4,3612.3,3.17382335]
["bitfinex","ETHUSD",1762771444651,0.9237,3612.4,3612.3,6.99822333]
["bitfinex","ETHUSD",1762771448378,0.9237,3612.4,3612.3,3.82439998]
["bitfinex","ETHUSD",1762771448591,0.9237,3612.4,3612.3,6.59271933]
["bitfinex","ETHUSD",1762771448974,1.18114357,3612.4,3612.3,6.59271933]
["bitfinex","ETHUSD",1762771449286,1.18214357,3612.4,3612.3,6.59271933]
["bitfinex","ETHUSD",1762771450407,1.18214357,3612.4,3612.3,3.82439998]
["bitfinex","ETHUSD",1762771450574,1.18214357,3612.4,3612.3,6.59271933]
["bitfinex","ETHUSD",1762771451476,1.18214357,3612.4,3612.3,3.82439998]
["bitfinex","ETHUSD",1762771451682,1.18214357,3612.4,3612.3,6.59271933]
["bitfinex","ETHUSD",1762771453974,1.18214357,3612.4,3612.3,3.82439998]
["bitfinex","ETHUSD",1762771454271,1.18214357,3612.4,3612.3,6.59271933]
["bitfinex","ETHUSD",1762771454907,1.18214357,3612.4,3612.3,3.82439998]
["bitfinex","ETHUSD",1762771456476,1.18214357,3612.4,3612.0,6.5929261]
["bitfinex","ETHUSD",1762771456777,0.3697,3612.1,3612.0,6.5929261]
["bitfinex","ETHUSD",1762771456972,0.62714357,3612.1,3612.0,6.5929261]
["bitfinex","ETHUSD",1762771457200,1.07784357,3612.1,3612.0,6.5929261]
["bitfinex","ETHUSD",1762771462337,1.07784357,3612.1,3612.0,2.76852612]
["bitfinex","ETHUSD",1762771464368,1.07704357,3612.1,3612.0,2.76852612]
["bitfinex","ETHUSD",1762771467112,1.07704357,3612.1,3612.0,2.77052612]
["bitfinex","ETHUSD",1762771467350,1.07804357,3612.1,3612.0,2.77052612]
["bitfinex","ETHUSD",1762771468251,1.07804357,3612.1,3612.0,6.5949261]
["bitfinex","ETHUSD",1762771469050,0.74634357,3612.1,3612.0,6.5949261]
["bitfinex","ETHUSD",1762771469442,1.19754357,3612.1,3612.0,6.5949261]
["bitfinex","ETHUSD",1762771471858,1.19754357,3612.1,3612.0,3.82639998]
["bitfinex","ETHUSD",1762771472015,1.19754357,3612.1,3612.0,6.59494926]
["bitfinex","ETHUSD",1762771473337,1.19754357,3612.1,3612.0,2.77054928]
["bitfinex","ETHUSD",1762771474823,1.19754357,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771475035,1.19754357,3612.1,3612.0,2.77054928]
["bitfinex","ETHUSD",1762771475559,1.19754357,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771477052,3.9660162,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771478527,1.19754357,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771480051,0.25844357,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771480449,1.19754357,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771483163,1.19752845,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771488207,0.25842845,3612.1,3612.0,3.24064928]
["bitfinex","ETHUSD",1762771488560,0.25762845,3612.1,3612.0,3.24064928]
["bitfinex","ETHUSD",1762771489172,0.0002,3612.1,3612.0,3.24064928]
["bitfinex","ETHUSD",1762771490098,0.0002,3612.1,3612.0,7.36097377]
["bitfinex","ETHUSD",1762771491602,0.0002,3612.1,3612.0,11.18537375]
["bitfinex","ETHUSD",1762771491789,0.0002,3612.1,3612.0,12.58077469]
["bitfinex","ETHUSD",1762771492178,0.25757099,3612.1,3612.0,12.58077469]
["bitfinex","ETHUSD",1762771492864,0.25757099,3612.1,3612.0,9.3197542]
["bitfinex","ETHUSD",1762771493306,0.25757099,3612.1,3612.0,8.8659542]
["bitfinex","ETHUSD",1762771494063,0.25757099,3612.1,3612.0,7.47055326]
["bitfinex","ETHUSD",1762771500551,1.17777099,3612.1,3612.0,3.82639998]
["bitfinex","ETHUSD",1762771503365,1.17777099,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771504843,3.94624362,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771505071,1.17777099,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771507084,0.71877099,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771507432,1.17777099,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771509453,1.17739525,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771512199,1.17659525,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771512703,0.71759525,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771513065,1.17659525,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771515903,1.17659525,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771516999,0.25699525,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771517203,0.25699525,3612.1,3612.0,3.22274928]
["bitfinex","ETHUSD",1762771519396,0.25699525,3612.1,3612.0,3.86721775]
["bitfinex","ETHUSD",1762771519770,0.25699525,3612.1,3612.0,4.27272175]
["bitfinex","ETHUSD",1762771520180,0.25799525,3612.1,3612.0,4.27272175]
["bitfinex","ETHUSD",1762771520901,0.25799525,3612.1,3612.0,3.82052175]
["bitfinex","ETHUSD",1762771521877,0.25799525,3612.1,3612.0,4.27272175]
["bitfinex","ETHUSD",1762771522403,0.25799525,3612.1,3612.0,3.41501775]
["bitfinex","ETHUSD",1762771522779,0.71919525,3612.1,3612.0,3.41501775]
["bitfinex","ETHUSD",1762771523414,1.17819525,3612.1,3612.0,0.64646847]
["bitfinex","ETHUSD",1762771523587,1.17819525,3612.1,3612.0,2.77054928]
["bitfinex","ETHUSD",1762771523904,1.17819525,3612.1,3612.0,3.82639998]
["bitfinex","ETHUSD",1762771524108,0.71919525,3612.1,3612.0,6.59494926]
["bitfinex","ETHUSD",1762771524609,0.25799525,3612.1,3612.0,6.59494926]
["bitfinex","ETHUSD",1762771525108,0.25799525,3612.1,3612.0,7.05284926]
["bitfinex","ETHUSD",1762771525316,0.25799525,3612.1,3612.0,8.03500279]
["bitfinex","ETHUSD",1762771525613,0.73839525,3612.1,3612.0,4.80855351]
["bitfinex","ETHUSD",1762771525909,1.20209525,3612.1,3612.0,3.82639998]
["bitfinex","ETHUSD",1762771526113,1.20209525,3612.1,3612.0,6.59494926]
["bitfinex","ETHUSD",1762771526291,0.25799525,3612.1,3612.0,7.05284926]
["bitfinex","ETHUSD",1762771526480,0.25799525,3612.1,3612.0,4.28429998]
["bitfinex","ETHUSD",1762771526808,0.73839525,3612.1,3612.0,3.82639998]
["bitfinex","ETHUSD",1762771527016,1.20209525,3612.1,3612.0,3.82639998]
["bitfinex","ETHUSD",1762771527523,1.20209525,3612.1,3612.0,6.59494926]
["bitfinex","ETHUSD",1762771528217,1.20209525,3612.1,3612.0,3.82639998]
["bitfinex","ETHUSD",1762771529717,1.20209525,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771534334,0.25821562,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771534740,0.73861562,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771534940,1.20231562,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771536140,0.73781562,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771536438,0.25741562,3612.1,3612.0,2.77054928]
["bitfinex","ETHUSD",1762771537418,0.25741562,3612.1,3612.0,3.22844928]
["bitfinex","ETHUSD",1762771538742,0.25741562,3612.1,3612.0,2.77054928]
["bitfinex","ETHUSD",1762771538944,0.73781562,3612.1,3612.0,2.77054928]
["bitfinex","ETHUSD",1762771539543,0.25741562,3612.1,3612.0,2.77054928]
["bitfinex","ETHUSD",1762771539843,0.73781562,3612.1,3612.0,2.77054928]
["bitfinex","ETHUSD",1762771540138,0.73781562,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771540541,1.20151562,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771544442,0.73781562,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771544643,0.25741562,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771544942,0.25741562,3612.1,3612.0,0.4599]
["bitfinex","ETHUSD",1762771545644,0.25741562,3612.1,3612.0,4.09315328]
["bitfinex","ETHUSD",1762771547443,0.25741562,3612.1,3612.0,7.91755326]
["bitfinex","ETHUSD",1762771547609,0.25741562,3612.1,3612.0,9.31223431]
["bitfinex","ETHUSD",1762771551550,0.25730636,3612.1,3612.0,9.31223431]
["bitfinex","ETHUSD",1762771552849,0.25730636,3612.1,3612.0,12.57215977]
["bitfinex","ETHUSD",1762771553018,0.25730636,3612.1,3612.0,13.83187177]
["bitfinex","ETHUSD",1762771553218,0.0002,3612.1,3612.0,13.83187177]
["bitfinex","ETHUSD",1762771553854,0.0002,3612.1,3612.0,13.94266849]
["bitfinex","ETHUSD",1762771559349,0.0002,3612.1,3612.0,17.20259395]
["bitfinex","ETHUSD",1762771559550,0.0002,3612.1,3612.0,18.19737909]
["bitfinex","ETHUSD",1762771560082,0.0002,3612.1,3612.0,21.11337909]
["bitfinex","ETHUSD",1762771560280,0.0004,3612.4,3612.3,11.46658627]
["bitfinex","ETHUSD",1762771560484,0.0004,3612.4,3612.3,13.97423786]
["bitfinex","ETHUSD",1762771560792,0.011,3612.9,3612.8,0.867704]
["bitfinex","ETHUSD",1762771560793,1e-08,3612.9,3612.8,0.867704]
["bitfinex","ETHUSD",1762771560974,1e-08,3612.9,3612.8,8.64187768]
["bitfinex","ETHUSD",1762771561576,1e-08,3612.9,3612.8,8.75264556]
["bitfinex","ETHUSD",1762771562189,0.25652543,3613.8,3613.1,4.4329224]
["bitfinex","ETHUSD",1762771562359,0.0102,3613.9,3613.1,13.35278055]
["bitfinex","ETHUSD",1762771562559,0.25661652,3613.8,3613.1,13.83938055]
["bitfinex","ETHUSD",1762771562770,0.0102,3613.9,3613.1,13.83938055]
["bitfinex","ETHUSD",1762771563106,0.0102,3613.9,3613.1,14.09599707]
["bitfinex","ETHUSD",1762771564298,0.25631155,3613.8,3613.1,14.09599707]
["bitfinex","ETHUSD",1762771564621,0.0102,3613.9,3613.1,14.09599707]
["bitfinex","ETHUSD",1762771564764,0.2563258,3613.8,3613.1,14.09599707]
["bitfinex","ETHUSD",1762771564964,0.0102,3613.9,3613.1,14.09599707]
["bitfinex","ETHUSD",1762771565993,0.1994,3613.9,3613.1,10.34947161]
["bitfinex","ETHUSD",1762771566174,0.4571,3613.8,3613.1,10.34947161]
["bitfinex","ETHUSD",1762771566373,0.4571,3613.8,3613.1,10.83607161]
["bitfinex","ETHUSD",1762771566786,0.1994,3613.9,3613.1,10.83607161]
["bitfinex","ETHUSD",1762771567296,0.0102,3613.9,3613.1,14.09599707]
["bitfinex","ETHUSD",1762771568095,0.1994,3613.9,3613.1,14.09599707]
["bitfinex","ETHUSD",1762771568297,0.4571,3613.7,3613.1,10.34947161]
["bitfinex","ETHUSD",1762771569298,0.9491,3613.2,3613.1,8.18794309]
["bitfinex","ETHUSD",1762771569521,0.492,3613.2,3612.8,0.4571]
["bitfinex","ETHUSD",1762771569670,0.6802,3612.9,3612.8,3.22503622]
["bitfinex","ETHUSD",1762771570217,1.3934679,3612.9,3612.5,0.002]
["bitfinex","ETHUSD",1762771570419,0.71324441,3612.8,3612.6,2.76806779]
["bitfinex","ETHUSD",1762771570623,0.25614441,3612.7,3612.6,3.17357179]
["bitfinex","ETHUSD",1762771570920,1.20424441,3612.7,3612.6,3.17357179]
["bitfinex","ETHUSD",1762771571521,1.20424441,3612.7,3612.6,6.43349725]
["bitfinex","ETHUSD",1762771573787,1.20424441,3612.7,3612.6,2.76806779]
["bitfinex","ETHUSD",1762771576729,1.20424441,3612.7,3612.6,6.59246777]
["bitfinex","ETHUSD",1762771577250,1.20424441,3612.7,3612.6,9.85239323]
["bitfinex","ETHUSD",1762771577455,0.74714441,3612.7,3612.6,9.85239323]
["bitfinex","ETHUSD",1762771578551,0.25614441,3612.7,3612.6,16.03231666]
["bitfinex","ETHUSD",1762771578858,0.001,3613.2,3613.1,3.1732104]
["bitfinex","ETHUSD",1762771579020,0.25777367,3613.2,3613.1,6.43313586]
["bitfinex","ETHUSD",1762771579353,0.74877367,3613.2,3613.1,6.43313586]
["bitfinex","ETHUSD",1762771579919,1.20587367,3613.2,3613.1,6.43313586]
["bitfinex","ETHUSD",1762771581225,0.74877367,3613.2,3613.1,6.43313586]
["bitfinex","ETHUSD",1762771581855,0.25777367,3613.2,3613.1,6.43313586]
["bitfinex","ETHUSD",1762771582252,0.25777367,3613.2,3613.1,6.89533586]
["bitfinex","ETHUSD",1762771582572,0.25777367,3613.2,3613.1,11.68604878]
["bitfinex","ETHUSD",1762771584237,0.25777367,3613.2,3613.1,12.17264878]
["bitfinex","ETHUSD",1762771584238,0.0002,3613.2,3613.1,12.17264878]
["bitfinex","ETHUSD",1762771584433,0.25714057,3613.2,3613.1,12.17264878]
["bitfinex","ETHUSD",1762771585219,0.25714057,3613.2,3613.1,11.68604878]
["bitfinex","ETHUSD",1762771585450,0.25714057,3613.2,3613.1,11.22384878]
["bitfinex","ETHUSD",1762771586861,0.25714057,3613.2,3613.1,11.69814878]
["bitfinex","ETHUSD",1762771587237,0.0002,3613.2,3613.1,11.69814878]
["bitfinex","ETHUSD",1762771588223,0.0002,3613.2,3613.1,12.18474878]
["bitfinex","ETHUSD",1762771588627,0.0002,3613.2,3613.1,16.70438624]
["bitfinex","ETHUSD",1762771589261,0.0002,3613.2,3613.1,16.81515013]
["bitfinex","ETHUSD",1762771589975,0.0002,3613.2,3613.1,17.80675775]
["bitfinex","ETHUSD",1762771591184,0.0102,3613.9,3613.8,3.17267429]
["bitfinex","ETHUSD",1762771591485,0.0102,3613.9,3613.8,11.74696331]
["bitfinex","ETHUSD",1762771593147,0.0102,3613.9,3613.8,12.23356331]
["bitfinex","ETHUSD",1762771594898,0.0102,3613.9,3613.8,13.49327531]
["bitfinex","ETHUSD",1762771596247,0.0102,3613.9,3613.8,12.53237531]
["bitfinex","ETHUSD",1762771596248,0.4674,3613.9,3613.8,12.53237531]
["bitfinex","ETHUSD",1762771596455,0.0102,3613.9,3613.8,12.53237531]
["bitfinex","ETHUSD",1762771596877,0.0102,3613.9,3613.8,13.00667531]
["bitfinex","ETHUSD",1762771602091,0.0102,3613.9,3613.8,13.49327531]
["bitfinex","ETHUSD",1762771606472,0.0102,3613.9,3613.8,13.00667531]
["bitfinex","ETHUSD",1762771607898,0.4674,3613.9,3613.8,12.53237531]
["bitfinex","ETHUSD",1762771608067,0.9555,3613.9,3613.8,12.53237531]
["bitfinex","ETHUSD",1762771608700,0.4666,3613.9,3613.8,12.53237531]
["bitfinex","ETHUSD",1762771608916,0.0094,3613.9,3613.8,12.53237531]
["bitfinex","ETHUSD",1762771609072,0.0094,3613.9,3613.8,13.00667531]
["bitfinex","ETHUSD",1762771609468,0.0094,3613.9,3613.8,13.49327531]
["bitfinex","ETHUSD",1762771613912,0.0094,3613.9,3613.8,13.00667531]
["bitfinex","ETHUSD",1762771614299,0.0094,3613.9,3613.8,13.99889648]
["bitfinex","ETHUSD",1762771614699,0.5042,3613.9,3613.8,13.52459648]
["bitfinex","ETHUSD",1762771614931,0.5042,3613.9,3613.8,12.52916136]
["bitfinex","ETHUSD",1762771615103,0.0094,3613.9,3613.8,12.52916136]
["bitfinex","ETHUSD",1762771615820,0.0094,3613.9,3613.8,13.97418253]
["bitfinex","ETHUSD",1762771616021,0.001,3614.0,3613.9,4.43230972]
["bitfinex","ETHUSD",1762771616223,0.001,3614.0,3613.9,8.61880739]
["bitfinex","ETHUSD",1762771616904,0.001,3614.0,3613.9,9.07500739]
["bitfinex","ETHUSD",1762771617321,0.001,3614.0,3613.9,8.61880739]
["bitfinex","ETHUSD",1762771617737,0.001,3614.0,3613.9,11.4497862]
["bitfinex","ETHUSD",1762771617942,0.001,3614.0,3613.9,11.9059862]
["bitfinex","ETHUSD",1762771618648,0.001,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1762771618809,0.001,3614.3,3614.2,10.81662049]
["bitfinex","ETHUSD",1762771619024,0.001,3614.3,3614.2,12.3101096]
["bitfinex","ETHUSD",1762771619368,0.001,3614.4,3614.3,4.43200348]
["bitfinex","ETHUSD",1762771619535,0.001,3614.4,3614.3,5.34100348]
["bitfinex","ETHUSD",1762771620531,0.001,3614.4,3614.3,5.64419367]
["bitfinex","ETHUSD",1762771620865,0.001,3614.4,3614.3,8.39103137]
["bitfinex","ETHUSD",1762771622330,0.001,3614.4,3614.3,9.88503137]
["bitfinex","ETHUSD",1762771623466,0.001,3614.4,3614.3,17.78654794]
["bitfinex","ETHUSD",1762771623772,0.001,3614.7,3614.6,4.43177384]
["bitfinex","ETHUSD",1762771623954,0.01,3614.9,3614.8,4.43162078]
["bitfinex","ETHUSD",1762771624137,0.01,3614.9,3614.8,8.13020421]
["bitfinex","ETHUSD",1762771625355,0.01,3614.9,3614.8,7.13638602]
["bitfinex","ETHUSD",1762771626873,0.001,3615.1,3615.0,4.43146772]
["bitfinex","ETHUSD",1762771627040,0.001,3615.1,3615.0,11.96217921]
["bitfinex","ETHUSD",1762771627238,0.001,3615.1,3615.0,12.41837921]
["bitfinex","ETHUSD",1762771627466,0.001,3615.1,3615.0,14.59961595]
["bitfinex","ETHUSD",1762771628446,0.001,3615.1,3615.0,14.14341595]
["bitfinex","ETHUSD",1762771628649,0.001,3615.1,3615.0,14.59961595]
["bitfinex","ETHUSD",1762771629175,0.001,3615.1,3615.0,15.56250614]
["bitfinex","ETHUSD",1762771630345,0.001,3615.1,3615.0,14.80311595]
["bitfinex","ETHUSD",1762771631376,0.001,3615.1,3615.0,15.79427302]
["bitfinex","ETHUSD",1762771632273,0.4658,3615.6,3615.4,4.43116167]
["bitfinex","ETHUSD",1762771632472,0.1939,3615.8,3615.7,4.43093218]
["bitfinex","ETHUSD",1762771632840,0.6656,3615.8,3615.7,4.43093218]
["bitfinex","ETHUSD",1762771633274,1.1314,3615.8,3615.7,4.43093218]
["bitfinex","ETHUSD",1762771635086,0.6656,3615.8,3615.7,4.43093218]
["bitfinex","ETHUSD",1762771635580,0.4717,3615.8,3615.7,4.43093218]
["bitfinex","ETHUSD",1762771635786,0.01,3615.9,3615.7,6.27281139]
["bitfinex","ETHUSD",1762771635988,0.01,3615.9,3615.8,6.4278552]
["bitfinex","ETHUSD",1762771636485,0.4817,3615.9,3615.8,6.4278552]
["bitfinex","ETHUSD",1762771636655,0.01,3615.9,3615.8,6.4278552]
["bitfinex","ETHUSD",1762771637084,0.01,3615.9,3615.8,11.96136718]
["bitfinex","ETHUSD",1762771637271,0.01,3615.9,3615.8,14.64804923]
["bitfinex","ETHUSD",1762771638292,0.01,3616.9,3616.3,0.405504]
["bitfinex","ETHUSD",1762771638466,0.01,3616.9,3616.8,7.68680253]
["bitfinex","ETHUSD",1762771638667,0.4817,3616.9,3616.8,7.68680253]
["bitfinex","ETHUSD",1762771639268,0.01,3616.9,3616.8,7.68680253]
["bitfinex","ETHUSD",1762771639474,0.01,3616.9,3616.8,8.75084919]
["bitfinex","ETHUSD",1762771640782,0.4817,3616.9,3616.8,8.75084919]
["bitfinex","ETHUSD",1762771640984,0.01,3616.9,3616.8,8.75084919]
["bitfinex","ETHUSD",1762771641184,0.4817,3616.9,3616.8,8.75084919]
["bitfinex","ETHUSD",1762771641584,0.01,3616.9,3616.8,8.75084919]
["bitfinex","ETHUSD",1762771642098,0.01,3616.9,3616.8,9.20364919]
["bitfinex","ETHUSD",1762771642271,0.01,3616.9,3616.8,5.94693768]
["bitfinex","ETHUSD",1762771642913,0.4817,3616.9,3616.8,5.49413768]
["bitfinex","ETHUSD",1762771643712,0.01,3616.9,3616.8,9.76793766]
["bitfinex","ETHUSD",1762771644114,0.01,3616.9,3616.8,9.31513766]
["bitfinex","ETHUSD",1762771645578,0.9524,3616.9,3616.8,9.31513766]
["bitfinex","ETHUSD",1762771645893,0.4868,3616.9,3616.8,12.57184917]
["bitfinex","ETHUSD",1762771646410,1.1522,3616.9,3616.8,12.57184917]
["bitfinex","ETHUSD",1762771647883,0.4868,3616.9,3616.8,12.57184917]
["bitfinex","ETHUSD",1762771648085,0.01,3616.9,3616.8,13.05044917]
["bitfinex","ETHUSD",1762771648614,0.01,3616.9,3616.8,12.57184917]
["bitfinex","ETHUSD",1762771649215,0.01,3616.9,3616.8,13.05044917]
["bitfinex","ETHUSD",1762771649413,0.01,3616.9,3616.8,12.57184917]
["bitfinex","ETHUSD",1762771649713,0.01,3616.9,3616.8,13.05044917]
["bitfinex","ETHUSD",1762771649918,0.01,3616.9,3616.8,15.96644917]
["bitfinex","ETHUSD",1762771650222,0.01,3616.9,3616.8,13.05044917]
["bitfinex","ETHUSD",1762771651091,0.9524,3616.9,3616.8,12.57184917]
["bitfinex","ETHUSD",1762771651283,1.1522,3616.9,3616.8,12.57184917]
["bitfinex","ETHUSD",1762771651483,1.1522,3616.9,3616.8,11.50780251]
["bitfinex","ETHUSD",1762771652888,0.4868,3616.9,3616.8,11.50780251]
["bitfinex","ETHUSD",1762771654018,0.4868,3616.9,3616.8,11.99460251]
["bitfinex","ETHUSD",1762771654796,0.01,3616.9,3616.8,11.99460251]
["bitfinex","ETHUSD",1762771655414,0.01,3616.9,3616.8,12.47320251]
["bitfinex","ETHUSD",1762771655614,1e-08,3616.9,3616.8,14.04551916]
["bitfinex","ETHUSD",1762771655917,1e-08,3616.9,3616.8,14.53051916]
["bitfinex","ETHUSD",1762771656220,0.19310001,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1762771656387,0.44980055,3617.4,3617.3,9.84220434]
["bitfinex","ETHUSD",1762771656605,0.92660055,3617.4,3617.3,10.24770834]
["bitfinex","ETHUSD",1762771656792,0.92660055,3617.4,3617.3,10.69750889]
["bitfinex","ETHUSD",1762771657121,1.39219467,3617.4,3617.3,10.69750889]
["bitfinex","ETHUSD",1762771657920,1.39219467,3617.4,3617.3,7.44079738]
["bitfinex","ETHUSD",1762771658519,1.39219467,3617.4,3617.3,7.03529338]
["bitfinex","ETHUSD",1762771658708,1.39219467,3617.4,3617.3,3.82099998]
["bitfinex","ETHUSD",1762771659425,1.39219467,3617.4,3616.9,1.665216]
["bitfinex","ETHUSD",1762771659426,1.39339266,3617.4,3616.9,1.665216]
["bitfinex","ETHUSD",1762771659612,0.72119265,3617.3,3617.2,2.76452084]
["bitfinex","ETHUSD",1762771659992,1.19799265,3617.3,3617.2,2.76452084]
["bitfinex","ETHUSD",1762771661235,1.19799265,3617.3,3615.9,4.24986858]
["bitfinex","ETHUSD",1762771661438,0.6766,3616.0,3615.9,6.0242642]
["bitfinex","ETHUSD",1762771661605,0.93349265,3616.0,3615.9,6.0242642]
["bitfinex","ETHUSD",1762771661804,1.39909265,3616.0,3615.9,6.0242642]
["bitfinex","ETHUSD",1762771662004,1.39909265,3616.0,3615.9,6.4297682]
["bitfinex","ETHUSD",1762771662224,1.39909265,3616.0,3615.9,7.2839762]
["bitfinex","ETHUSD",1762771662631,1.39909265,3616.0,3615.9,7.6894802]
["bitfinex","ETHUSD",1762771665634,1.39909265,3616.0,3615.9,4.43276869]
["bitfinex","ETHUSD",1762771672631,1.39909265,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771672822,1.39909265,3616.0,3615.9,2.7675632]
["bitfinex","ETHUSD",1762771673436,0.93349265,3616.0,3615.9,6.42977871]
["bitfinex","ETHUSD",1762771673641,0.93349265,3616.0,3615.9,7.35208727]
["bitfinex","ETHUSD",1762771674358,0.73369265,3616.0,3615.9,4.09537576]
["bitfinex","ETHUSD",1762771674552,1.23109265,3616.0,3615.9,4.09537576]
["bitfinex","ETHUSD",1762771674753,1.23109265,3616.0,3615.9,3.1730672]
["bitfinex","ETHUSD",1762771675351,1.23109265,3616.0,3615.9,3.20072283]
["bitfinex","ETHUSD",1762771675569,1.23109265,3616.0,3615.9,3.1730672]
["bitfinex","ETHUSD",1762771676281,1.23109265,3616.0,3615.9,6.99406718]
["bitfinex","ETHUSD",1762771676978,1.23109265,3616.0,3615.9,4.22850398]
["bitfinex","ETHUSD",1762771677177,1.23109265,3616.0,3615.9,6.99406718]
["bitfinex","ETHUSD",1762771677551,1.23109265,3616.0,3615.9,4.22850398]
["bitfinex","ETHUSD",1762771677751,1.23109265,3616.0,3615.9,6.99406718]
["bitfinex","ETHUSD",1762771678372,1.23109265,3616.0,3615.9,3.82299998]
["bitfinex","ETHUSD",1762771678701,1.23109265,3616.0,3615.9,6.58856318]
["bitfinex","ETHUSD",1762771679259,1.23109265,3616.0,3615.9,3.82299998]
["bitfinex","ETHUSD",1762771679758,1.23109265,3616.0,3615.9,6.58856318]
["bitfinex","ETHUSD",1762771680182,1.23029265,3616.0,3615.9,6.58856318]
["bitfinex","ETHUSD",1762771683377,0.1872,3616.6,3616.4,2.76518084]
["bitfinex","ETHUSD",1762771683576,0.19410001,3617.4,3616.4,3.17068484]
["bitfinex","ETHUSD",1762771683577,0.25681834,3616.5,3616.4,3.17068484]
["bitfinex","ETHUSD",1762771683875,0.71821834,3616.5,3616.0,3.82099998]
["bitfinex","ETHUSD",1762771684080,0.4614,3616.1,3616.0,3.82099998]
["bitfinex","ETHUSD",1762771684275,0.71821834,3616.1,3616.0,3.82099998]
["bitfinex","ETHUSD",1762771684481,0.71821834,3616.1,3615.9,0.002]
["bitfinex","ETHUSD",1762771684482,1.20421834,3616.1,3615.9,0.002]
["bitfinex","ETHUSD",1762771684708,1.08491834,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771688818,1.08491834,3616.0,3615.9,2.7675632]
["bitfinex","ETHUSD",1762771689683,1.08491834,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771689884,1.08491834,3616.0,3615.9,2.7675632]
["bitfinex","ETHUSD",1762771690085,1.08491834,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771691105,1.08491834,3616.0,3615.9,2.7675632]
["bitfinex","ETHUSD",1762771692727,0.25681834,3616.0,3615.9,6.02177628]
["bitfinex","ETHUSD",1762771693494,0.25681834,3616.0,3615.9,7.82567984]
["bitfinex","ETHUSD",1762771693696,0.25681834,3616.0,3615.9,8.30627984]
["bitfinex","ETHUSD",1762771693918,0.25681834,3616.0,3615.9,12.12727982]
["bitfinex","ETHUSD",1762771694121,0.25681834,3616.0,3615.9,13.38699182]
["bitfinex","ETHUSD",1762771694325,0.25681834,3616.0,3615.9,14.37814889]
["bitfinex","ETHUSD",1762771694494,0.25681834,3616.0,3615.9,14.86414889]
["bitfinex","ETHUSD",1762771695324,0.25781834,3616.0,3615.9,14.86414889]
["bitfinex","ETHUSD",1762771695818,0.25781834,3616.0,3615.9,14.85730889]
["bitfinex","ETHUSD",1762771696523,0.25781834,3616.0,3615.9,14.37670889]
["bitfinex","ETHUSD",1762771697292,0.25781834,3616.0,3615.9,13.89760889]
["bitfinex","ETHUSD",1762771697500,0.25781834,3616.0,3615.9,14.37670889]
["bitfinex","ETHUSD",1762771698117,0.25781834,3616.0,3615.9,13.89760889]
["bitfinex","ETHUSD",1762771698333,0.25781834,3616.0,3615.9,12.90645182]
["bitfinex","ETHUSD",1762771698638,0.25781834,3616.0,3615.9,13.38555182]
["bitfinex","ETHUSD",1762771700008,0.25781834,3616.0,3615.9,18.11152197]
["bitfinex","ETHUSD",1762771700199,0.001,3616.0,3615.9,9.65223874]
["bitfinex","ETHUSD",1762771700395,0.4624,3616.0,3615.9,10.64605579]
["bitfinex","ETHUSD",1762771700594,0.7196011,3616.0,3615.9,11.98715226]
["bitfinex","ETHUSD",1762771700827,1.2056011,3616.0,3615.9,7.84143518]
["bitfinex","ETHUSD",1762771702736,0.2582011,3616.0,3615.9,7.84143518]
["bitfinex","ETHUSD",1762771703032,0.4624,3616.0,3615.9,7.84143518]
["bitfinex","ETHUSD",1762771703223,0.71959846,3616.0,3615.9,7.84143518]
["bitfinex","ETHUSD",1762771703834,0.71959846,3616.0,3615.9,8.24693918]
["bitfinex","ETHUSD",1762771703999,0.25819846,3616.0,3615.9,8.72603918]
["bitfinex","ETHUSD",1762771704202,0.25739846,3616.0,3615.9,9.57412297]
["bitfinex","ETHUSD",1762771707508,0.25739846,3616.0,3615.9,10.02942297]
["bitfinex","ETHUSD",1762771709034,0.25739846,3616.0,3615.9,9.57412297]
["bitfinex","ETHUSD",1762771709278,0.75229846,3616.0,3615.9,9.09502297]
["bitfinex","ETHUSD",1762771709437,0.25739846,3616.0,3615.9,9.09502297]
["bitfinex","ETHUSD",1762771709628,0.25739846,3616.0,3615.9,9.56912297]
["bitfinex","ETHUSD",1762771710007,0.25739846,3616.0,3615.9,12.34923605]
["bitfinex","ETHUSD",1762771710418,0.0002,3616.0,3615.9,12.34923605]
["bitfinex","ETHUSD",1762771711237,0.0002,3616.0,3615.9,12.53643605]
["bitfinex","ETHUSD",1762771711541,0.0002,3616.0,3615.9,13.01053605]
["bitfinex","ETHUSD",1762771712344,0.0002,3616.0,3615.9,12.53643605]
["bitfinex","ETHUSD",1762771712642,0.9793,3616.0,3615.9,9.28222297]
["bitfinex","ETHUSD",1762771712850,0.4951,3616.0,3615.9,12.53643605]
["bitfinex","ETHUSD",1762771713435,0.9793,3616.0,3615.9,12.53643605]
["bitfinex","ETHUSD",1762771713753,0.9793,3616.0,3615.9,7.17442718]
["bitfinex","ETHUSD",1762771713960,1.23637758,3616.0,3615.9,6.58372318]
["bitfinex","ETHUSD",1762771714763,1.23637758,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771715532,4.0018643,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771718846,1.23637758,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771719359,4.0018643,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771720852,1.23637758,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771723548,4.0018643,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771724235,1.23637758,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771724440,4.0018643,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771724873,1.23637758,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771726804,4.0018643,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771727089,1.23637758,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771727746,4.0018643,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771728147,4.0010643,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1762771728776,5.2607763,3616.0,3615.5,0.002]
["bitfinex","ETHUSD",1762771728952,7.78331775,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762771729149,8.04039533,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762771729360,8.52459533,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1762771735403,4.02581069,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762771735641,7.99060135,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762771735754,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762771735960,4.02634638,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762771736197,2.76686403,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762771736357,6.66195469,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762771736563,7.12405469,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762771737093,7.12952732,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762771742094,3.86984161,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762771742413,8.38923932,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762771745118,2.76709372,3613.9,3613.6,0.002]
["bitfinex","ETHUSD",1762771745285,9.16097301,3613.9,3613.6,0.002]
["bitfinex","ETHUSD",1762771745490,3.17275086,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762771745689,5.14304044,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762771745909,5.60514044,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762771747819,5.71597431,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762771749199,0.3936,3613.3,3613.1,0.01]
["bitfinex","ETHUSD",1762771749524,9.10410509,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762771749704,9.50960909,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762771749899,9.62046538,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762771750827,10.23493354,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762771751429,4.421695,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1762771751607,5.08427658,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1762771751804,2.76839599,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771752009,9.71993944,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771752243,9.71913944,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771753116,4.84876306,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771753308,5.19998557,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771754115,4.73788557,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771754709,5.19998557,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771755205,4.73788557,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771755611,1.97028958,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771755857,1.51678958,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771756008,1.51678958,3612.2,3612.1,0.5048]
["bitfinex","ETHUSD",1762771756210,0.25707758,3612.2,3612.1,0.5963]
["bitfinex","ETHUSD",1762771756655,0.25707758,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771756656,3.02547357,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771756947,3.47897357,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771757259,3.94107357,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771758556,0.25707758,3612.2,3612.1,0.5963]
["bitfinex","ETHUSD",1762771758765,3.02547357,3612.2,3612.1,0.5963]
["bitfinex","ETHUSD",1762771759277,0.25707758,3612.2,3612.1,1.0891]
["bitfinex","ETHUSD",1762771760000,0.25707758,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771760001,0.71057758,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771760179,3.47897357,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771760481,3.94107357,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771761182,3.02547357,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771762083,3.47897357,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771762287,3.94107357,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771762455,3.47897357,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771764078,3.02547357,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771764579,3.47897357,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771764968,3.02547357,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771765173,3.48917357,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771765554,3.02547357,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771766787,3.02547357,3612.2,3612.1,0.5775]
["bitfinex","ETHUSD",1762771766976,0.25707758,3612.2,3612.1,1.0373]
["bitfinex","ETHUSD",1762771768418,0.25807758,3612.2,3612.1,1.0373]
["bitfinex","ETHUSD",1762771772814,0.25807758,3612.2,3612.1,3.80577263]
["bitfinex","ETHUSD",1762771773186,0.25807758,3612.2,3612.1,1.0373]
["bitfinex","ETHUSD",1762771776103,0.25727758,3612.2,3612.1,1.0373]
["bitfinex","ETHUSD",1762771777398,0.25727758,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771777740,0.25727758,3612.2,3612.1,0.486]
["bitfinex","ETHUSD",1762771778817,0.25727758,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771782232,0.001,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771783436,0.001,3612.2,3612.1,0.486]
["bitfinex","ETHUSD",1762771784033,0.001,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771784476,0.001,3612.2,3612.1,0.486]
["bitfinex","ETHUSD",1762771786838,3.23309599,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771787034,3.73189599,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771788163,3.98936094,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771788377,3.98937283,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771797405,3.9893047,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771799012,7.25205702,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771800278,7.25125702,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771801127,7.20945702,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771801730,3.9467047,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771802007,6.75245702,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771802210,7.20945702,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771806798,6.75245702,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771807401,0.25760871,3612.2,3612.1,0.5678]
["bitfinex","ETHUSD",1762771807585,0.25760871,3612.2,3612.1,1.0188]
["bitfinex","ETHUSD",1762771807789,0.25760871,3612.2,3612.1,0.5678]
["bitfinex","ETHUSD",1762771808008,0.25760871,3612.2,3612.1,0.4763]
["bitfinex","ETHUSD",1762771809323,0.25760871,3612.2,3612.1,0.9273]
["bitfinex","ETHUSD",1762771812221,0.25760871,3612.2,3612.1,0.4763]
["bitfinex","ETHUSD",1762771812728,0.25760871,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771813024,0.74330871,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771813785,0.25760871,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771813985,0.25760871,3612.2,3612.1,0.4763]
["bitfinex","ETHUSD",1762771814618,0.25760871,3612.2,3612.1,0.5678]
["bitfinex","ETHUSD",1762771814926,3.0260047,3612.2,3612.1,0.4763]
["bitfinex","ETHUSD",1762771815094,3.0260047,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771815293,3.5117047,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771815491,3.9687047,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771824020,3.0260047,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771824229,3.0252047,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771827359,3.4980047,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771828240,3.0252047,3612.2,3612.1,0.4825]
["bitfinex","ETHUSD",1762771828450,0.25680871,3612.2,3612.1,0.574]
["bitfinex","ETHUSD",1762771828652,0.25680871,3612.2,3612.1,1.0337]
["bitfinex","ETHUSD",1762771828857,3.0252047,3612.2,3612.1,0.574]
["bitfinex","ETHUSD",1762771829088,0.25680871,3612.2,3612.1,0.574]
["bitfinex","ETHUSD",1762771829371,0.25680871,3612.2,3612.1,1.0337]
["bitfinex","ETHUSD",1762771830167,3.0252047,3612.2,3612.1,1.0337]
["bitfinex","ETHUSD",1762771830471,0.25680871,3612.2,3612.1,1.0337]
["bitfinex","ETHUSD",1762771830837,4.02881072,3612.6,3612.1,1.0337]
["bitfinex","ETHUSD",1762771831134,4.02881072,3612.6,3612.4,0.4705]
["bitfinex","ETHUSD",1762771831546,0.001,3612.6,3612.4,0.4705]
["bitfinex","ETHUSD",1762771831751,2.76816608,3612.5,3612.4,0.4705]
["bitfinex","ETHUSD",1762771832148,2.76816608,3612.5,3612.1,0.1035]
["bitfinex","ETHUSD",1762771832354,0.001,3612.6,3612.4,0.4705]
["bitfinex","ETHUSD",1762771832554,2.76908946,3612.6,3612.5,0.4705]
["bitfinex","ETHUSD",1762771833581,2.76818961,3612.5,3612.2,0.4597]
["bitfinex","ETHUSD",1762771833782,0.001,3612.6,3612.2,0.4597]
["bitfinex","ETHUSD",1762771833963,0.001,3612.6,3612.5,0.4705]
["bitfinex","ETHUSD",1762771834493,0.4738,3612.6,3612.1,0.1035]
["bitfinex","ETHUSD",1762771834651,3.24009599,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771835150,3.69779599,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771835351,3.80865105,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771836087,3.35095105,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771836379,3.60770344,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771836566,3.13600344,3612.2,3612.1,0.4825]
["bitfinex","ETHUSD",1762771836771,3.13600344,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771836953,3.60880344,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771837380,3.13600344,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771837581,4.06650344,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771841209,5.32621544,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762771841416,5.32621544,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1762771841417,9.23396776,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1762771841574,9.37859107,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1762771841906,6.11583875,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1762771842475,9.78409507,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1762771842777,4.02818463,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762771842998,4.68871458,3611.8,3611.7,1e-08]
["bitfinex","ETHUSD",1762771843199,4.43399524,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1762771843397,4.43399524,3611.7,3611.3,0.002]
["bitfinex","ETHUSD",1762771843398,4.52246432,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762771843679,6.35371671,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762771844207,9.12272595,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762771844409,12.79098227,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762771844612,12.90188958,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762771847411,4.02879792,3611.3,3610.3,0.002]
["bitfinex","ETHUSD",1762771847606,5.11925031,3611.3,3610.3,0.002]
["bitfinex","ETHUSD",1762771848183,5.11845031,3611.3,3610.3,0.002]
["bitfinex","ETHUSD",1762771848778,5.22935762,3611.3,3610.3,0.002]
["bitfinex","ETHUSD",1762771849491,2.76939267,3610.9,3610.3,0.002]
["bitfinex","ETHUSD",1762771849699,12.5201657,3610.9,3610.3,0.002]
["bitfinex","ETHUSD",1762771850003,2.76969948,3610.5,3610.3,0.002]
["bitfinex","ETHUSD",1762771850297,2.76969948,3610.5,3610.1,0.01]
["bitfinex","ETHUSD",1762771850298,2.76992964,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762771850612,11.92669867,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762771850796,12.38439867,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762771851409,6.03344942,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762771851615,6.29020181,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762771851814,6.29020181,3609.2,3609.1,0.4805]
["bitfinex","ETHUSD",1762771852111,1.08880644,3609.2,3609.1,1.0317]
["bitfinex","ETHUSD",1762771852889,0.25675239,3609.2,3609.1,1.0317]
["bitfinex","ETHUSD",1762771853289,1.08874644,3609.4,3609.1,1.0317]
["bitfinex","ETHUSD",1762771853515,0.25675239,3609.3,3609.2,0.4597]
["bitfinex","ETHUSD",1762771853887,0.25675239,3609.3,3609.2,0.9302]
["bitfinex","ETHUSD",1762771854694,3.02737273,3609.3,3609.2,0.9302]
["bitfinex","ETHUSD",1762771855714,3.02737273,3609.3,3609.2,0.4705]
["bitfinex","ETHUSD",1762771856094,3.49787273,3609.3,3609.2,0.4705]
["bitfinex","ETHUSD",1762771856800,2.7706971,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771857001,3.02744949,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771857196,3.48614949,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771858822,3.94874949,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771859003,7.21734526,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771860530,9.12305726,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771861121,4.93316149,3609.2,3609.1,0.577]
["bitfinex","ETHUSD",1762771861432,4.28716149,3609.2,3609.1,1.0648]
["bitfinex","ETHUSD",1762771861610,4.28716149,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771862015,4.74586149,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771862556,4.28716149,3609.2,3609.1,0.4855]
["bitfinex","ETHUSD",1762771862903,4.28716149,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771863212,5.20846149,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771863739,8.47705726,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771865343,8.01445726,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771865516,7.55575726,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771865705,4.28716149,3609.2,3609.1,0.4855]
["bitfinex","ETHUSD",1762771867039,4.28716149,3609.2,3609.1,0.577]
["bitfinex","ETHUSD",1762771867239,4.0304091,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771867536,4.74412281,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771867737,4.28542281,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771867907,4.28542281,3609.2,3609.1,0.577]
["bitfinex","ETHUSD",1762771869011,4.28542281,3609.2,3609.1,1.0648]
["bitfinex","ETHUSD",1762771869645,0.25501371,3609.2,3609.1,1.0648]
["bitfinex","ETHUSD",1762771871905,3.02571081,3609.2,3609.1,1.0648]
["bitfinex","ETHUSD",1762771872109,3.02491081,3609.2,3609.1,1.0648]
["bitfinex","ETHUSD",1762771872631,3.02491081,3609.2,3609.1,0.577]
["bitfinex","ETHUSD",1762771872805,0.25421371,3609.2,3609.1,0.577]
["bitfinex","ETHUSD",1762771873019,0.25421371,3609.2,3609.1,1.0648]
["bitfinex","ETHUSD",1762771873738,3.02491081,3609.2,3609.1,1.0648]
["bitfinex","ETHUSD",1762771873952,3.02491081,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771874440,5.20592281,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771876625,4.28462281,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771876849,4.74332281,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771877451,5.20592281,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771877660,8.47451858,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762771880474,2.77100421,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771880766,3.15330421,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771881130,3.98548289,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771881325,3.60318289,3608.8,3608.7,0.4755]
["bitfinex","ETHUSD",1762771883166,3.60318289,3608.8,3608.7,0.4755]
["bitfinex","ETHUSD",1762771883868,3.60318289,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771884227,3.86016785,3608.8,3608.7,0.4755]
["bitfinex","ETHUSD",1762771884458,3.86016785,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771885058,3.86016785,3608.8,3608.7,0.4755]
["bitfinex","ETHUSD",1762771885228,3.86016785,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771886463,4.33806785,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771887434,4.81676785,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771888536,6.07647985,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771892766,5.59777985,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771894244,6.07647985,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771895640,5.59777985,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771896236,5.59697985,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771897437,6.07567985,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771898376,5.59697985,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771899081,5.11907985,3608.8,3608.7,0.4557]
["bitfinex","ETHUSD",1762771899579,5.59697985,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771899944,5.59697985,3608.8,3608.7,0.4557]
["bitfinex","ETHUSD",1762771899945,5.11907985,3608.8,3608.7,0.4557]
["bitfinex","ETHUSD",1762771900280,5.11907985,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771900281,5.59697985,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771900578,5.69920117,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771903578,5.22050117,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771903779,5.69920117,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771903945,5.22050117,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771905689,5.22150117,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771908889,4.96451621,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771909177,5.70042658,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771914003,4.74382658,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771914381,4.74462658,3608.8,3608.7,0.4557]
["bitfinex","ETHUSD",1762771914579,4.28892658,3608.8,3608.7,0.4557]
["bitfinex","ETHUSD",1762771916778,4.28892658,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771918419,4.75642658,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771920321,4.75562658,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771921023,8.02442309,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771921722,7.55692309,3608.8,3608.7,0.4753]
["bitfinex","ETHUSD",1762771922418,4.28812658,3608.8,3608.7,0.4753]
["bitfinex","ETHUSD",1762771924390,4.28812658,3608.8,3608.7,0.9676]
["bitfinex","ETHUSD",1762771924722,4.28812658,3608.8,3608.7,0.4753]
["bitfinex","ETHUSD",1762771924885,4.28812658,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771925089,4.28812658,3608.8,3608.7,0.4753]
["bitfinex","ETHUSD",1762771926126,4.28812658,3608.8,3608.7,0.9676]
["bitfinex","ETHUSD",1762771926427,4.28812658,3608.8,3608.7,0.4753]
["bitfinex","ETHUSD",1762771929204,4.28812658,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771930312,4.28812658,3608.8,3608.7,0.4753]
["bitfinex","ETHUSD",1762771930499,0.25821037,3608.8,3608.7,0.9676]
["bitfinex","ETHUSD",1762771930703,3.02921458,3608.8,3608.7,0.4753]
["bitfinex","ETHUSD",1762771930899,3.02921458,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771931527,5.21032658,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762771932037,2.77108099,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762771932264,7.77168787,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762771932630,7.88267027,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762771932827,9.14238227,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762771933559,12.41117878,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762771936344,9.14238227,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762771938970,12.41117878,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762771940946,2.77138818,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1762771941147,11.93940357,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1762771941370,4.40587699,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771941571,5.11698736,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771941771,4.66308736,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771941947,8.47858387,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771943704,4.78068736,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771943993,8.97088387,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771944194,8.97008387,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771946140,9.61608387,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771946768,12.88488038,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771947079,9.61608387,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771947678,12.88488038,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771950765,12.43098038,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771951406,12.88428038,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771952406,9.16218387,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771952707,12.43098038,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771953501,11.96348038,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771953922,12.42578038,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771954430,8.69468387,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771954927,11.96348038,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771955121,8.69468387,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771955832,9.15118387,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762771957952,5.88238736,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1762771958160,9.15218387,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1762771958612,12.89748038,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1762771960807,11.96448038,3608.2,3608.1,0.46040001]
["bitfinex","ETHUSD",1762771961002,8.69568387,3608.2,3608.1,0.46040001]
["bitfinex","ETHUSD",1762771961238,8.69568387,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1762771961847,12.42098038,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1762771962021,12.89748038,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1762771962535,12.89757671,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1762771963267,7.30012713,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762771963560,7.92063383,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762771964362,3.49112532,3608.0,3607.9,0.9226]
["bitfinex","ETHUSD",1762771964658,3.02892532,3608.0,3607.9,0.9226]
["bitfinex","ETHUSD",1762771966462,0.2573067,3608.0,3607.9,0.9226]
["bitfinex","ETHUSD",1762771966963,4.28863732,3608.0,3607.9,0.9226]
["bitfinex","ETHUSD",1762771968257,4.28783732,3608.0,3607.9,0.9226]
["bitfinex","ETHUSD",1762771968565,1.5162187,3608.0,3607.9,0.9226]
["bitfinex","ETHUSD",1762771969262,0.2565067,3608.0,3607.9,0.9226]
["bitfinex","ETHUSD",1762771969467,0.2565067,3608.0,3607.9,1.29224525]
["bitfinex","ETHUSD",1762771973344,0.2565067,3608.0,3607.9,0.9226]
["bitfinex","ETHUSD",1762771974867,0.2565067,3608.0,3607.9,1.328104]
["bitfinex","ETHUSD",1762771975188,0.2565067,3608.0,3607.9,4.09979944]
["bitfinex","ETHUSD",1762771975465,0.2565067,3608.0,3607.9,1.328104]
["bitfinex","ETHUSD",1762771975667,0.2565067,3608.0,3607.9,0.865904]
["bitfinex","ETHUSD",1762771975870,0.2565067,3608.0,3607.9,1.64363136]
["bitfinex","ETHUSD",1762771976033,0.2565067,3608.0,3607.9,0.9532]
["bitfinex","ETHUSD",1762771976679,0.2565067,3608.0,3607.9,3.72489544]
["bitfinex","ETHUSD",1762771976886,0.2575067,3608.0,3607.9,4.13039944]
["bitfinex","ETHUSD",1762771979359,0.2575067,3608.0,3607.9,1.358704]
["bitfinex","ETHUSD",1762771980082,0.2575067,3608.0,3607.9,0.9532]
["bitfinex","ETHUSD",1762771981079,0.2575067,3608.0,3607.9,4.50309524]
["bitfinex","ETHUSD",1762771983699,0.2575067,3608.0,3607.9,1.2385998]
["bitfinex","ETHUSD",1762771983877,0.2575067,3608.0,3607.9,0.4604]
["bitfinex","ETHUSD",1762771984322,0.2575067,3608.0,3607.9,0.9532]
["bitfinex","ETHUSD",1762771985446,0.2575067,3608.0,3607.9,0.4604]
["bitfinex","ETHUSD",1762771985623,0.2575067,3608.0,3607.9,0.9242]
["bitfinex","ETHUSD",1762771985824,0.2575067,3608.0,3607.9,0.4604]
["bitfinex","ETHUSD",1762771986258,0.2575067,3608.0,3607.9,0.9242]
["bitfinex","ETHUSD",1762771986617,0.2575067,3608.0,3607.9,0.4604]
["bitfinex","ETHUSD",1762771988063,0.2575067,3608.0,3607.9,0.9242]
["bitfinex","ETHUSD",1762771988231,3.48052532,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762771988750,3.02912532,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762771988911,3.02912532,3608.0,3607.9,0.4877]
["bitfinex","ETHUSD",1762771989431,0.2575067,3608.0,3607.9,0.4877]
["bitfinex","ETHUSD",1762771989620,3.02912532,3608.0,3607.9,0.4877]
["bitfinex","ETHUSD",1762771990266,0.2575067,3608.0,3607.9,0.9515]
["bitfinex","ETHUSD",1762771992221,0.2567067,3608.0,3607.9,0.9515]
["bitfinex","ETHUSD",1762771992491,0.2567067,3608.0,3607.9,0.4877]
["bitfinex","ETHUSD",1762771992777,0.2567067,3608.0,3607.9,0.9515]
["bitfinex","ETHUSD",1762771994167,0.2567067,3608.0,3607.9,1.32403435]
["bitfinex","ETHUSD",1762771996130,0.2567067,3608.0,3607.9,4.50123379]
["bitfinex","ETHUSD",1762771996525,0.2567067,3608.0,3607.9,1.72953835]
["bitfinex","ETHUSD",1762772000467,0.2567067,3608.0,3607.9,0.4877]
["bitfinex","ETHUSD",1762772005580,0.2567067,3608.0,3607.9,1.383104]
["bitfinex","ETHUSD",1762772006079,0.2567067,3608.0,3607.9,0.4877]
["bitfinex","ETHUSD",1762772008469,3.52662532,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772008774,4.00412532,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772009080,1.2325067,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772009284,0.7550067,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772009475,3.52662532,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772009669,4.00412532,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772010864,5.26383732,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772013883,8.53275054,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772014385,9.17775054,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772016108,3.02832532,3608.0,3607.9,0.4629]
["bitfinex","ETHUSD",1762772016270,3.02752532,3608.0,3607.9,0.4629]
["bitfinex","ETHUSD",1762772017189,3.02752532,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772017390,5.26303732,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772018480,4.78553732,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772018673,4.28723732,3608.0,3607.9,0.4629]
["bitfinex","ETHUSD",1762772019795,4.28723732,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772020703,4.78553732,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772020998,5.26303732,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772021407,5.00813062,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772022497,4.53063062,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772022714,1.260712,3608.0,3607.9,0.4629]
["bitfinex","ETHUSD",1762772022882,4.03233062,3608.0,3607.9,0.4629]
["bitfinex","ETHUSD",1762772023204,4.03233062,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772024169,4.03233062,3608.0,3607.9,0.4629]
["bitfinex","ETHUSD",1762772024362,4.03233062,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1762772026019,0.001,3608.0,3607.9,4.12999944]
["bitfinex","ETHUSD",1762772026221,0.001,3608.0,3607.9,4.54597123]
["bitfinex","ETHUSD",1762772026808,0.001,3608.0,3607.9,4.04425123]
["bitfinex","ETHUSD",1762772027119,0.001,3608.0,3607.9,4.07615123]
["bitfinex","ETHUSD",1762772028215,0.25797049,3608.0,3607.9,4.07615123]
["bitfinex","ETHUSD",1762772028524,0.25797049,3608.0,3607.9,1.30445579]
["bitfinex","ETHUSD",1762772028712,0.25797049,3608.0,3607.9,0.398584]
["bitfinex","ETHUSD",1762772029809,0.25797049,3608.0,3607.9,3.17227944]
["bitfinex","ETHUSD",1762772031430,0.25797049,3608.0,3607.9,3.20417944]
["bitfinex","ETHUSD",1762772031639,2.72755284,3608.9,3607.9,3.20417944]
["bitfinex","ETHUSD",1762772031795,2.77122862,3608.6,3608.1,0.0319]
["bitfinex","ETHUSD",1762772032496,2.77125228,3608.5,3608.1,0.0319]
["bitfinex","ETHUSD",1762772033093,3.24867199,3608.6,3608.1,0.0319]
["bitfinex","ETHUSD",1762772033509,2.77125711,3608.5,3608.1,0.0319]
["bitfinex","ETHUSD",1762772034733,2.77109395,3608.7,3608.4,0.0319]
["bitfinex","ETHUSD",1762772034936,2.77116322,3608.6,3608.4,0.0319]
["bitfinex","ETHUSD",1762772035095,2.77110053,3608.7,3608.1,2.77152762]
["bitfinex","ETHUSD",1762772035496,2.77110053,3608.7,3608.1,0.405504]
["bitfinex","ETHUSD",1762772036526,2.77115809,3608.6,3608.1,0.405504]
["bitfinex","ETHUSD",1762772036708,2.77115809,3608.6,3608.1,1.00377443]
["bitfinex","ETHUSD",1762772037043,3.2330602,3608.6,3608.1,1.00377443]
["bitfinex","ETHUSD",1762772037744,0.4619,3608.6,3608.1,1.00377443]
["bitfinex","ETHUSD",1762772037905,0.4626,3608.2,3607.9,0.002]
["bitfinex","ETHUSD",1762772038241,2.77113344,3608.7,3607.9,0.407504]
["bitfinex","ETHUSD",1762772038426,3.23303344,3608.7,3608.1,2.80343473]
["bitfinex","ETHUSD",1762772038627,3.23303344,3608.7,3608.1,0.437404]
["bitfinex","ETHUSD",1762772038830,3.23303344,3608.7,3608.1,2.80344093]
["bitfinex","ETHUSD",1762772039018,3.23303344,3608.7,3608.1,3.40170385]
["bitfinex","ETHUSD",1762772039740,3.23303344,3608.7,3608.1,0.63016292]
["bitfinex","ETHUSD",1762772040116,2.77013199,3608.9,3608.3,2.77133467]
["bitfinex","ETHUSD",1762772040364,2.77013199,3608.9,3608.4,0.02771311]
["bitfinex","ETHUSD",1762772040575,3.23379996,3609.0,3608.4,2.79900375]
["bitfinex","ETHUSD",1762772040870,3.23379996,3609.0,3608.5,0.405504]
["bitfinex","ETHUSD",1762772041068,0.001,3609.0,3608.9,0.437404]
["bitfinex","ETHUSD",1762772041275,0.001,3609.0,3608.9,3.23604069]
["bitfinex","ETHUSD",1762772041630,0.001,3609.0,3608.9,3.24023142]
["bitfinex","ETHUSD",1762772043071,0.001,3609.0,3608.9,3.20833142]
["bitfinex","ETHUSD",1762772043633,0.25741787,3609.0,3608.9,3.20833142]
["bitfinex","ETHUSD",1762772043834,0.25741787,3609.0,3608.9,4.13610563]
["bitfinex","ETHUSD",1762772044971,0.001,3609.0,3608.9,4.16800563]
["bitfinex","ETHUSD",1762772045176,0.25736477,3609.0,3608.9,4.16800563]
["bitfinex","ETHUSD",1762772045334,0.001,3609.0,3608.9,4.16800563]
["bitfinex","ETHUSD",1762772045672,0.001,3609.0,3608.9,7.4345]
["bitfinex","ETHUSD",1762772051180,0.14824853,3609.3,3609.1,0.0319]
["bitfinex","ETHUSD",1762772051352,0.14824853,3609.3,3608.1,6.63823852]
["bitfinex","ETHUSD",1762772051353,0.001,3609.4,3609.3,0.405504]
["bitfinex","ETHUSD",1762772051865,0.4636,3609.4,3609.3,0.405504]
["bitfinex","ETHUSD",1762772052189,0.9255,3609.4,3609.3,0.405504]
["bitfinex","ETHUSD",1762772052343,0.9255,3609.4,3608.8,2.77100115]
["bitfinex","ETHUSD",1762772052543,0.4626,3608.9,3608.2,1.259712]
["bitfinex","ETHUSD",1762772052866,0.4626,3608.9,3608.8,0.405504]
["bitfinex","ETHUSD",1762772053181,0.4626,3608.9,3608.8,3.17650821]
["bitfinex","ETHUSD",1762772053882,0.4626,3608.9,3608.8,0.405504]
["bitfinex","ETHUSD",1762772054285,0.4626,3608.9,3608.6,0.405504]
["bitfinex","ETHUSD",1762772054286,0.9245,3608.9,3608.6,0.405504]
["bitfinex","ETHUSD",1762772054484,0.4626,3608.7,3608.6,3.66064653]
["bitfinex","ETHUSD",1762772054684,0.4626,3608.7,3608.6,0.48398523]
["bitfinex","ETHUSD",1762772054882,0.4626,3608.7,3608.2,6.03789687]
["bitfinex","ETHUSD",1762772054883,0.9245,3608.7,3608.2,6.03789687]
["bitfinex","ETHUSD",1762772055086,0.9245,3608.7,3608.3,0.405504]
["bitfinex","ETHUSD",1762772055485,0.9245,3608.7,3608.5,0.405504]
["bitfinex","ETHUSD",1762772055994,0.4626,3608.6,3608.1,0.002]
["bitfinex","ETHUSD",1762772056182,0.4626,3608.5,3608.2,3.09848695]
["bitfinex","ETHUSD",1762772056385,0.4619,3608.6,3608.2,0.32704944]
["bitfinex","ETHUSD",1762772056588,0.4626,3608.3,3608.1,2.77351544]
["bitfinex","ETHUSD",1762772057294,0.4626,3608.3,3608.2,0.405504]
["bitfinex","ETHUSD",1762772057483,0.4626,3608.3,3608.1,0.002]
["bitfinex","ETHUSD",1762772057686,0.4626,3608.3,3608.2,0.405504]
["bitfinex","ETHUSD",1762772057887,0.4626,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772058402,0.9245,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772060585,3.69596499,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772061386,0.9245,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772062503,0.4626,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772063295,0.71906797,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772064087,0.71826797,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772064799,1.18666797,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772066381,0.25646797,3608.2,3608.1,2.8062418]
["bitfinex","ETHUSD",1762772066686,0.001,3609.3,3608.1,1.36539692]
["bitfinex","ETHUSD",1762772066889,3.23930154,3609.0,3608.1,3.21173098]
["bitfinex","ETHUSD",1762772067089,2.77105694,3608.8,3608.1,0.002]
["bitfinex","ETHUSD",1762772067261,0.25643556,3608.7,3608.1,0.002]
["bitfinex","ETHUSD",1762772067467,0.25643556,3608.6,3608.1,0.002]
["bitfinex","ETHUSD",1762772067665,0.25643556,3608.5,3608.4,0.405504]
["bitfinex","ETHUSD",1762772068105,0.25643556,3608.5,3608.4,0.438204]
["bitfinex","ETHUSD",1762772068401,0.25643556,3608.5,3608.4,0.405504]
["bitfinex","ETHUSD",1762772069202,0.25643556,3608.5,3608.4,3.17681538]
["bitfinex","ETHUSD",1762772069508,0.25643556,3608.5,3608.4,0.405504]
["bitfinex","ETHUSD",1762772069804,0.25643556,3608.5,3608.4,1.06627611]
["bitfinex","ETHUSD",1762772070006,0.25643556,3608.5,3608.4,3.83758749]
["bitfinex","ETHUSD",1762772070203,0.25643556,3608.5,3608.4,1.03357611]
["bitfinex","ETHUSD",1762772070415,1.21593556,3608.5,3608.4,1.03357611]
["bitfinex","ETHUSD",1762772070610,1.21593556,3608.5,3608.4,0.405504]
["bitfinex","ETHUSD",1762772070776,3.98717205,3608.5,3608.2,0.405504]
["bitfinex","ETHUSD",1762772070979,0.4911,3608.3,3608.2,0.405504]
["bitfinex","ETHUSD",1762772071180,0.74753556,3608.3,3608.1,0.002]
["bitfinex","ETHUSD",1762772071405,0.74753556,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772071616,0.74753556,3608.2,3608.1,0.72562218]
["bitfinex","ETHUSD",1762772072528,0.74753556,3608.2,3608.1,0.407504]
["bitfinex","ETHUSD",1762772072676,1.21593556,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772073010,3.98740055,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772074297,3.51900055,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772074488,1.21593556,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772074807,3.98740055,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772076679,3.98740055,3608.2,3607.6,0.401504]
["bitfinex","ETHUSD",1762772076972,0.4911,3608.0,3607.6,0.401504]
["bitfinex","ETHUSD",1762772077173,0.25643556,3607.9,3607.6,0.72198848]
["bitfinex","ETHUSD",1762772077379,0.25643556,3607.8,3607.6,0.72198848]
["bitfinex","ETHUSD",1762772077605,0.25643556,3607.7,3607.6,0.72198848]
["bitfinex","ETHUSD",1762772077800,0.25643556,3607.7,3607.6,3.49391441]
["bitfinex","ETHUSD",1762772078015,0.4684,3608.5,3607.7,2.77184351]
["bitfinex","ETHUSD",1762772078221,3.02764253,3608.4,3607.7,2.77184351]
["bitfinex","ETHUSD",1762772078403,3.02767626,3608.3,3607.7,2.77184351]
["bitfinex","ETHUSD",1762772078614,0.25627974,3608.2,3607.8,0.405504]
["bitfinex","ETHUSD",1762772078831,0.25627974,3608.1,3607.8,0.405504]
["bitfinex","ETHUSD",1762772078994,1.259712,3608.7,3607.6,0.405504]
["bitfinex","ETHUSD",1762772078995,0.25627974,3608.0,3607.6,0.405504]
["bitfinex","ETHUSD",1762772079306,0.25627974,3607.9,3607.8,3.17727627]
["bitfinex","ETHUSD",1762772079507,0.25627974,3607.9,3607.8,0.405504]
["bitfinex","ETHUSD",1762772079827,0.25627974,3607.9,3607.8,0.438204]
["bitfinex","ETHUSD",1762772080134,0.25627974,3607.9,3607.8,0.405504]
["bitfinex","ETHUSD",1762772080510,0.25627974,3607.9,3607.8,0.438204]
["bitfinex","ETHUSD",1762772081331,0.25627974,3607.9,3607.8,0.405504]
["bitfinex","ETHUSD",1762772081832,0.74737974,3607.9,3607.8,0.405504]
["bitfinex","ETHUSD",1762772082231,1.41377974,3607.9,3607.8,0.405504]
["bitfinex","ETHUSD",1762772082397,1.41377974,3607.9,3607.6,0.002]
["bitfinex","ETHUSD",1762772082398,2.77179177,3607.8,3607.6,0.002]
["bitfinex","ETHUSD",1762772082600,0.74737974,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762772082830,1.21577974,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762772084410,0.25627974,3607.7,3607.6,0.0347]
["bitfinex","ETHUSD",1762772084615,0.74737974,3607.7,3607.6,0.407504]
["bitfinex","ETHUSD",1762772084818,1.21577974,3607.7,3607.6,0.407504]
["bitfinex","ETHUSD",1762772085011,0.74737974,3607.7,3607.6,0.407504]
["bitfinex","ETHUSD",1762772085217,0.25627974,3607.7,3607.6,0.407504]
["bitfinex","ETHUSD",1762772086351,0.25627974,3607.7,3607.6,0.440204]
["bitfinex","ETHUSD",1762772086553,0.25627974,3607.7,3607.6,3.21212993]
["bitfinex","ETHUSD",1762772088129,0.25547974,3607.7,3607.6,4.51970662]
["bitfinex","ETHUSD",1762772089540,0.25547974,3607.7,3607.6,8.3407066]
["bitfinex","ETHUSD",1762772090618,0.25547974,3607.7,3607.6,5.53608067]
["bitfinex","ETHUSD",1762772091324,0.25547974,3607.7,3607.6,8.3080066]
["bitfinex","ETHUSD",1762772091724,0.25547974,3607.7,3607.6,8.3407066]
["bitfinex","ETHUSD",1762772097527,0.25547974,3607.7,3607.6,8.3734066]
["bitfinex","ETHUSD",1762772098457,0.25547974,3607.7,3607.6,11.60720097]
["bitfinex","ETHUSD",1762772098759,0.25547974,3607.7,3607.6,11.63990097]
["bitfinex","ETHUSD",1762772099854,0.25647974,3607.7,3607.6,11.60720097]
["bitfinex","ETHUSD",1762772100502,0.25647974,3607.7,3607.6,11.63990097]
["bitfinex","ETHUSD",1762772100653,0.25647974,3607.7,3607.6,11.60720097]
["bitfinex","ETHUSD",1762772101545,0.25827199,3607.7,3607.6,11.60720097]
["bitfinex","ETHUSD",1762772102886,0.25827199,3607.7,3607.6,11.60908289]
["bitfinex","ETHUSD",1762772103074,0.25827199,3607.7,3607.6,11.64178289]
["bitfinex","ETHUSD",1762772103799,0.73177199,3607.7,3607.6,1.71508069]
["bitfinex","ETHUSD",1762772103956,3.99372109,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762772110504,2.77200277,3607.5,3606.8,0.405504]
["bitfinex","ETHUSD",1762772110705,0.4901,3607.6,3606.8,1.04113739]
["bitfinex","ETHUSD",1762772110706,3.02935684,3607.4,3606.8,1.04113739]
["bitfinex","ETHUSD",1762772110998,0.25727199,3607.3,3606.8,3.81365934]
["bitfinex","ETHUSD",1762772111171,0.25727199,3607.2,3606.8,1.04113739]
["bitfinex","ETHUSD",1762772111377,0.25727199,3607.1,3606.9,0.405504]
["bitfinex","ETHUSD",1762772111735,0.25727199,3607.0,3606.9,0.405504]
["bitfinex","ETHUSD",1762772112263,0.25647199,3607.0,3606.9,3.21066788]
["bitfinex","ETHUSD",1762772113591,0.25647199,3607.0,3606.9,3.59529801]
["bitfinex","ETHUSD",1762772113793,2.77202394,3607.5,3606.9,0.82283413]
["bitfinex","ETHUSD",1762772114009,0.4735,3607.0,3606.8,0.405504]
["bitfinex","ETHUSD",1762772114403,0.4901,3607.3,3606.8,0.405504]
["bitfinex","ETHUSD",1762772114903,0.4901,3607.3,3606.8,3.17803535]
["bitfinex","ETHUSD",1762772115106,0.4901,3607.3,3606.9,0.405504]
["bitfinex","ETHUSD",1762772115566,0.4901,3607.3,3606.6,2.77269245]
["bitfinex","ETHUSD",1762772115567,0.6598,3606.9,3606.6,0.405504]
["bitfinex","ETHUSD",1762772115725,0.6598,3606.9,3606.3,2.7728752]
["bitfinex","ETHUSD",1762772115726,0.4735,3606.7,3606.4,0.405504]
["bitfinex","ETHUSD",1762772116259,0.9636,3606.7,3606.5,0.405504]
["bitfinex","ETHUSD",1762772116615,0.9636,3606.7,3606.4,0.405504]
["bitfinex","ETHUSD",1762772116820,0.4735,3606.5,3606.2,2.77299147]
["bitfinex","ETHUSD",1762772117064,0.4735,3606.5,3606.3,0.405504]
["bitfinex","ETHUSD",1762772117764,0.4735,3606.5,3606.4,0.405504]
["bitfinex","ETHUSD",1762772118255,0.4735,3606.5,3606.3,0.405504]
["bitfinex","ETHUSD",1762772118464,0.9636,3606.5,3606.3,0.405504]
["bitfinex","ETHUSD",1762772119018,0.9636,3606.5,3606.4,0.405504]
["bitfinex","ETHUSD",1762772119265,0.4901,3606.5,3606.4,0.405504]
["bitfinex","ETHUSD",1762772119464,0.9636,3606.5,3606.2,0.407504]
["bitfinex","ETHUSD",1762772119678,0.4735,3606.4,3606.2,3.18050271]
["bitfinex","ETHUSD",1762772120392,0.4735,3606.4,3606.3,3.17842915]
["bitfinex","ETHUSD",1762772120592,0.4901,3606.8,3606.5,0.405504]
["bitfinex","ETHUSD",1762772121051,0.4735,3606.6,3606.4,0.405504]
["bitfinex","ETHUSD",1762772121447,0.1863,3606.9,3606.4,0.405504]
["bitfinex","ETHUSD",1762772121665,0.1863,3606.9,3606.6,2.7726902]
["bitfinex","ETHUSD",1762772121867,0.4901,3607.1,3606.6,2.7726902]
["bitfinex","ETHUSD",1762772122048,0.4901,3607.1,3606.6,0.405504]
["bitfinex","ETHUSD",1762772122449,0.4901,3607.1,3606.8,0.405504]
["bitfinex","ETHUSD",1762772122648,0.4901,3607.1,3606.6,3.17817787]
["bitfinex","ETHUSD",1762772123149,0.1863,3607.2,3606.6,1.71281261]
["bitfinex","ETHUSD",1762772123349,0.1863,3607.2,3606.7,3.17811122]
["bitfinex","ETHUSD",1762772123549,0.1863,3607.2,3606.6,1.30730861]
["bitfinex","ETHUSD",1762772123775,0.1863,3607.2,3606.7,3.17806997]
["bitfinex","ETHUSD",1762772123972,0.1863,3607.2,3606.9,0.405504]
["bitfinex","ETHUSD",1762772124175,0.25643098,3607.1,3606.9,0.405504]
["bitfinex","ETHUSD",1762772124372,0.72993098,3607.0,3606.6,3.17813872]
["bitfinex","ETHUSD",1762772124680,0.72993098,3606.9,3606.6,0.405504]
["bitfinex","ETHUSD",1762772124891,0.25643098,3606.8,3606.6,3.17819487]
["bitfinex","ETHUSD",1762772125183,0.25643098,3606.7,3606.6,3.17819487]
["bitfinex","ETHUSD",1762772125570,0.25643098,3606.7,3606.6,3.21089487]
["bitfinex","ETHUSD",1762772125763,0.25643098,3606.7,3606.6,4.51820499]
["bitfinex","ETHUSD",1762772132058,0.2568634,3606.7,3606.6,4.51820499]
["bitfinex","ETHUSD",1762772134879,0.2568634,3606.7,3606.6,4.52020499]
["bitfinex","ETHUSD",1762772135627,0.7327634,3606.7,3606.6,4.48750862]
["bitfinex","ETHUSD",1762772135801,0.7327634,3606.7,3606.6,3.1801985]
["bitfinex","ETHUSD",1762772136003,0.7327634,3606.7,3606.6,0.407504]
["bitfinex","ETHUSD",1762772136310,1.2305634,3606.7,3606.6,0.407504]
["bitfinex","ETHUSD",1762772136678,1.2305634,3606.7,3606.6,3.1801985]
["bitfinex","ETHUSD",1762772136885,0.7319634,3606.7,3606.6,0.407504]
["bitfinex","ETHUSD",1762772137292,1.2305634,3606.7,3606.6,0.407504]
["bitfinex","ETHUSD",1762772137593,1.2305634,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762772139383,0.7319634,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762772139580,0.2560634,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762772139782,0.2560634,3606.7,3606.6,3.1801985]
["bitfinex","ETHUSD",1762772140113,0.2560634,3606.7,3606.6,3.80819971]
["bitfinex","ETHUSD",1762772140489,0.2560634,3606.7,3606.6,3.77549971]
["bitfinex","ETHUSD",1762772141311,0.2560634,3606.7,3606.6,3.80819971]
["bitfinex","ETHUSD",1762772142234,0.2560634,3606.7,3606.6,1.00280521]
["bitfinex","ETHUSD",1762772142439,0.2560634,3606.7,3606.6,4.22850398]
["bitfinex","ETHUSD",1762772142732,0.2560634,3606.7,3606.6,7.00119848]
["bitfinex","ETHUSD",1762772147250,0.2560634,3606.7,3606.6,3.1801985]
["bitfinex","ETHUSD",1762772147618,0.2560634,3606.7,3606.6,3.2128985]
["bitfinex","ETHUSD",1762772148222,0.2560634,3606.7,3606.6,0.407504]
["bitfinex","ETHUSD",1762772148223,0.7319634,3606.7,3606.6,0.407504]
["bitfinex","ETHUSD",1762772148550,1.2305634,3606.7,3606.6,0.407504]
["bitfinex","ETHUSD",1762772149058,0.7319634,3606.7,3606.6,0.407504]
["bitfinex","ETHUSD",1762772149358,1.2305634,3606.7,3606.6,0.407504]
["bitfinex","ETHUSD",1762772151157,1.2305634,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762772151761,0.7319634,3606.7,3606.6,0.407504]
["bitfinex","ETHUSD",1762772152057,0.2560634,3606.7,3606.6,3.2128985]
["bitfinex","ETHUSD",1762772152229,0.2560634,3606.7,3606.6,4.1383041]
["bitfinex","ETHUSD",1762772153562,0.2570634,3606.7,3606.6,4.1383041]
["bitfinex","ETHUSD",1762772156081,0.2570634,3606.7,3606.6,4.1056041]
["bitfinex","ETHUSD",1762772156470,0.2570634,3606.7,3606.6,3.1801985]
["bitfinex","ETHUSD",1762772156670,0.2570634,3606.7,3606.6,3.2128985]
["bitfinex","ETHUSD",1762772157955,0.2570634,3606.7,3606.6,3.1801985]
["bitfinex","ETHUSD",1762772159484,0.7141634,3606.7,3606.6,0.407504]
["bitfinex","ETHUSD",1762772159655,1.2022634,3606.7,3606.6,0.407504]
["bitfinex","ETHUSD",1762772160057,1.2022634,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762772160266,1.2014634,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762772160889,1.2014634,3606.7,3606.6,3.1801985]
["bitfinex","ETHUSD",1762772161188,0.2562634,3606.7,3606.6,3.72612561]
["bitfinex","ETHUSD",1762772161585,0.2562634,3606.7,3606.6,3.69342561]
["bitfinex","ETHUSD",1762772162167,0.2562634,3606.7,3606.6,6.9945019]
["bitfinex","ETHUSD",1762772162359,0.2562634,3606.7,3606.6,10.81550188]
["bitfinex","ETHUSD",1762772162956,0.7133634,3606.7,3606.6,4.74173109]
["bitfinex","ETHUSD",1762772163198,0.7133634,3606.7,3606.6,4.22850398]
["bitfinex","ETHUSD",1762772163417,0.2562634,3606.7,3606.6,7.00119848]
["bitfinex","ETHUSD",1762772163707,0.7133634,3606.7,3606.6,4.22850398]
["bitfinex","ETHUSD",1762772163912,1.2014634,3606.7,3606.6,4.22850398]
["bitfinex","ETHUSD",1762772165594,0.7133634,3606.7,3606.6,4.22850398]
["bitfinex","ETHUSD",1762772166175,1.2014634,3606.7,3606.6,4.22850398]
["bitfinex","ETHUSD",1762772166375,3.97408102,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762772169668,1.2014634,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762772169869,3.97408102,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762772171774,2.77279845,3606.5,3606.1,0.00791]
["bitfinex","ETHUSD",1762772172088,0.4571,3606.3,3606.1,0.00791]
["bitfinex","ETHUSD",1762772172296,0.25698213,3606.2,3606.1,0.00791]
["bitfinex","ETHUSD",1762772172777,0.25698213,3606.2,3606.1,0.04061]
["bitfinex","ETHUSD",1762772172976,0.25698213,3606.2,3606.1,0.00791]
["bitfinex","ETHUSD",1762772174719,0.71408213,3606.2,3606.1,0.00791]
["bitfinex","ETHUSD",1762772175428,1.20218213,3606.2,3606.1,0.00791]
["bitfinex","ETHUSD",1762772176043,0.71408213,3606.2,3606.1,0.00791]
["bitfinex","ETHUSD",1762772178805,0.71393694,3606.2,3606.1,0.00791]
["bitfinex","ETHUSD",1762772180534,0.71393694,3606.2,3606.1,3.82890998]
["bitfinex","ETHUSD",1762772181734,0.25683694,3606.2,3606.1,3.82890998]
["bitfinex","ETHUSD",1762772183312,0.71393694,3606.2,3606.1,3.82890998]
["bitfinex","ETHUSD",1762772183519,1.20203694,3606.2,3606.1,3.82890998]
["bitfinex","ETHUSD",1762772184330,1.20123694,3606.2,3606.1,3.82890998]
["bitfinex","ETHUSD",1762772185660,0.71313694,3606.2,3606.1,3.82890998]
["bitfinex","ETHUSD",1762772186834,0.25603694,3606.2,3606.1,3.82890998]
["bitfinex","ETHUSD",1762772187023,0.25603694,3606.2,3606.1,0.00791]
["bitfinex","ETHUSD",1762772187660,0.73223694,3606.2,3606.1,0.00991]
["bitfinex","ETHUSD",1762772187855,0.73323694,3606.2,3606.1,0.00991]
["bitfinex","ETHUSD",1762772188356,1.19833694,3606.2,3606.1,0.00991]
["bitfinex","ETHUSD",1762772190525,0.9423,3606.2,3606.1,0.00991]
["bitfinex","ETHUSD",1762772191996,0.9423,3606.2,3605.8,3.17857735]
["bitfinex","ETHUSD",1762772192179,0.9423,3606.2,3605.8,0.405274]
["bitfinex","ETHUSD",1762772192861,0.9423,3606.2,3605.8,3.17857824]
["bitfinex","ETHUSD",1762772193061,0.9423,3606.2,3605.8,0.405274]
["bitfinex","ETHUSD",1762772193485,0.4651,3606.1,3605.3,2.80632507]
["bitfinex","ETHUSD",1762772193675,0.4651,3606.1,3605.6,2.77338871]
["bitfinex","ETHUSD",1762772193990,0.001,3606.2,3605.8,3.1788114]
["bitfinex","ETHUSD",1762772194147,0.001,3606.2,3605.8,3.17878329]
["bitfinex","ETHUSD",1762772194346,0.001,3606.2,3605.9,0.405504]
["bitfinex","ETHUSD",1762772194981,0.001,3606.2,3606.0,3.17864717]
["bitfinex","ETHUSD",1762772195145,0.001,3606.2,3605.8,0.405504]
["bitfinex","ETHUSD",1762772195479,0.001,3606.2,3606.1,0.0327]
["bitfinex","ETHUSD",1762772196261,0.25835816,3606.2,3606.1,0.0327]
["bitfinex","ETHUSD",1762772196675,0.25835816,3606.2,3605.8,3.17874885]
["bitfinex","ETHUSD",1762772196894,0.25735816,3606.1,3605.8,0.405504]
["bitfinex","ETHUSD",1762772197063,0.25735816,3606.0,3605.9,3.17873675]
["bitfinex","ETHUSD",1762772197467,0.25735816,3606.0,3605.9,0.438204]
["bitfinex","ETHUSD",1762772199883,1.19865816,3606.0,3605.8,0.405504]
["bitfinex","ETHUSD",1762772200084,0.25735816,3605.9,3605.8,0.405504]
["bitfinex","ETHUSD",1762772200563,0.25735816,3605.9,3605.8,0.438204]
["bitfinex","ETHUSD",1762772200764,0.25735816,3605.9,3605.8,3.21151366]
["bitfinex","ETHUSD",1762772200962,0.25735816,3605.9,3605.8,7.03251364]
["bitfinex","ETHUSD",1762772201164,0.25735816,3605.9,3605.8,4.25920398]
["bitfinex","ETHUSD",1762772201358,0.25735816,3605.9,3605.8,7.03251364]
["bitfinex","ETHUSD",1762772201564,0.25735816,3605.9,3605.8,8.34018599]
["bitfinex","ETHUSD",1762772203004,0.25735816,3605.9,3605.8,5.56687633]
["bitfinex","ETHUSD",1762772203861,0.25735816,3605.9,3605.8,8.34018599]
["bitfinex","ETHUSD",1762772204092,0.25735816,3605.9,3605.8,5.56687633]
["bitfinex","ETHUSD",1762772204909,0.73355816,3605.9,3605.8,5.53417633]
["bitfinex","ETHUSD",1762772206006,0.73355816,3605.9,3605.8,4.22650398]
["bitfinex","ETHUSD",1762772206159,1.39425816,3605.9,3605.8,4.22650398]
["bitfinex","ETHUSD",1762772206366,1.39425816,3605.9,3605.8,4.22850398]
["bitfinex","ETHUSD",1762772207100,1.39425816,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772207611,4.16749091,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772208276,4.16669091,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772208862,7.43750548,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772209513,7.54854549,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772210204,1.50449817,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772210408,4.16669091,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772215835,1.39345816,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772216042,4.16669091,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772216213,1.39345816,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772216618,1.38675816,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772217517,4.15999091,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772218314,1.38675816,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772219314,4.15999091,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772220565,4.16044615,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772220711,0.2570134,3605.9,3605.8,3.21351366]
["bitfinex","ETHUSD",1762772220910,0.2570134,3605.9,3605.8,5.02166467]
["bitfinex","ETHUSD",1762772221114,0.2570134,3605.9,3605.8,1.7508501]
["bitfinex","ETHUSD",1762772221648,0.2570134,3605.9,3605.8,1.7181501]
["bitfinex","ETHUSD",1762772221947,0.2570134,3605.9,3605.8,4.49145976]
["bitfinex","ETHUSD",1762772222148,0.2570134,3605.9,3605.8,4.55189285]
["bitfinex","ETHUSD",1762772222325,0.2570134,3605.9,3605.8,4.52415976]
["bitfinex","ETHUSD",1762772222526,0.2570134,3605.9,3605.8,1.7508501]
["bitfinex","ETHUSD",1762772222845,0.2570134,3605.9,3605.8,3.21351366]
["bitfinex","ETHUSD",1762772223230,0.2570134,3605.9,3605.8,3.24621366]
["bitfinex","ETHUSD",1762772223433,0.2570134,3605.9,3605.8,7.06721364]
["bitfinex","ETHUSD",1762772223773,0.2570134,3605.9,3605.8,4.26120398]
["bitfinex","ETHUSD",1762772225491,0.2580134,3605.9,3605.8,4.26120398]
["bitfinex","ETHUSD",1762772225675,0.2580134,3605.9,3605.8,7.5333711]
["bitfinex","ETHUSD",1762772225874,0.2580134,3605.9,3605.8,8.84466941]
["bitfinex","ETHUSD",1762772226388,0.2580134,3605.9,3605.8,8.81196941]
["bitfinex","ETHUSD",1762772227059,0.2580134,3605.9,3605.8,4.99096943]
["bitfinex","ETHUSD",1762772227262,0.2580134,3605.9,3605.8,3.67967112]
["bitfinex","ETHUSD",1762772227475,0.2580134,3605.9,3605.8,3.71237112]
["bitfinex","ETHUSD",1762772228351,0.2580134,3605.9,3605.8,3.67967112]
["bitfinex","ETHUSD",1762772228555,1.1671134,3605.9,3605.8,0.407504]
["bitfinex","ETHUSD",1762772228775,3.94034615,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772232195,3.93954615,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772232360,3.48114615,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772232552,3.93954615,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772239885,3.48114615,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772240201,3.93954615,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772243628,0.7079134,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762772243829,0.2572134,3605.9,3605.8,0.0347]
["bitfinex","ETHUSD",1762772246014,0.2572134,3605.9,3605.8,5.25134068]
["bitfinex","ETHUSD",1762772247260,0.2572134,3605.9,3605.8,1.4303407]
["bitfinex","ETHUSD",1762772247459,0.2572134,3605.9,3605.8,0.440204]
["bitfinex","ETHUSD",1762772247955,0.2572134,3605.9,3605.8,0.472904]
["bitfinex","ETHUSD",1762772248257,0.2572134,3605.9,3605.8,0.440204]
["bitfinex","ETHUSD",1762772248452,0.2572134,3605.9,3605.8,3.21351366]
["bitfinex","ETHUSD",1762772248934,0.2572134,3605.9,3605.8,0.440204]
["bitfinex","ETHUSD",1762772249119,0.2572134,3605.9,3605.8,1.36939997]
["bitfinex","ETHUSD",1762772249960,0.2572134,3605.9,3605.8,4.14270963]
["bitfinex","ETHUSD",1762772250466,0.2572134,3605.9,3605.8,5.43512163]
["bitfinex","ETHUSD",1762772250658,0.001,3605.9,3605.8,5.43512163]
["bitfinex","ETHUSD",1762772250954,0.001,3605.9,3605.8,2.62911197]
["bitfinex","ETHUSD",1762772251160,0.001,3605.9,3605.8,5.40242163]
["bitfinex","ETHUSD",1762772251453,0.001,3605.9,3605.8,4.14270963]
["bitfinex","ETHUSD",1762772251656,0.25838675,3605.9,3605.8,4.14270963]
["bitfinex","ETHUSD",1762772251858,0.25838675,3605.9,3605.8,1.36939997]
["bitfinex","ETHUSD",1762772252043,0.25838675,3605.9,3605.8,4.14270963]
["bitfinex","ETHUSD",1762772252760,0.25838675,3605.9,3605.8,3.73720563]
["bitfinex","ETHUSD",1762772253573,0.001,3605.9,3605.8,4.17540963]
["bitfinex","ETHUSD",1762772255276,0.001,3605.9,3605.8,4.14270963]
["bitfinex","ETHUSD",1762772255453,0.001,3605.9,3605.8,4.17540963]
["bitfinex","ETHUSD",1762772256379,0.0002,3605.9,3605.8,4.17540963]
["bitfinex","ETHUSD",1762772259678,0.0002,3605.9,3605.8,4.52081124]
["bitfinex","ETHUSD",1762772260177,0.0002,3605.9,3605.8,4.54854433]
["bitfinex","ETHUSD",1762772260546,0.001,3606.3,3606.2,6.99830603]
["bitfinex","ETHUSD",1762772260775,0.001,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1762772260978,0.001,3606.6,3606.5,11.59038219]
["bitfinex","ETHUSD",1762772261180,0.001,3606.7,3606.6,7.3569105]
["bitfinex","ETHUSD",1762772261387,0.001,3606.7,3606.6,11.24211048]
["bitfinex","ETHUSD",1762772262895,0.001,3606.7,3606.6,8.29041048]
["bitfinex","ETHUSD",1762772263096,0.001,3606.7,3606.6,7.25424681]
["bitfinex","ETHUSD",1762772263244,0.001,3606.7,3606.6,7.22154681]
["bitfinex","ETHUSD",1762772263449,0.001,3606.7,3606.6,9.99424131]
["bitfinex","ETHUSD",1762772263987,0.001,3606.7,3606.6,5.76893733]
["bitfinex","ETHUSD",1762772264365,0.001,3606.7,3606.6,6.17444133]
["bitfinex","ETHUSD",1762772264569,0.4728,3606.7,3606.6,0.405504]
["bitfinex","ETHUSD",1762772264881,0.4728,3606.7,3606.6,3.1781985]
["bitfinex","ETHUSD",1762772265350,0.001,3606.7,3606.6,3.1781985]
["bitfinex","ETHUSD",1762772265545,0.001,3606.7,3606.6,0.438204]
["bitfinex","ETHUSD",1762772265760,0.001,3606.7,3606.6,3.2108985]
["bitfinex","ETHUSD",1762772265976,0.001,3606.7,3606.6,4.13648151]
["bitfinex","ETHUSD",1762772273574,0.001,3606.7,3606.6,4.10378151]
["bitfinex","ETHUSD",1762772273774,0.4548,3606.7,3606.6,4.10378151]
["bitfinex","ETHUSD",1762772274908,0.001,3606.7,3606.6,4.10378151]
["bitfinex","ETHUSD",1762772276011,0.001,3606.7,3606.6,7.02278151]
["bitfinex","ETHUSD",1762772276312,0.001,3606.7,3606.6,4.10378151]
["bitfinex","ETHUSD",1762772276673,0.4776,3606.7,3606.6,4.10378151]
["bitfinex","ETHUSD",1762772277706,0.001,3606.7,3606.6,4.10378151]
["bitfinex","ETHUSD",1762772278203,0.001,3606.7,3606.6,4.13648151]
["bitfinex","ETHUSD",1762772279178,0.001,3606.7,3606.6,4.10378151]
["bitfinex","ETHUSD",1762772279987,0.001,3606.7,3606.6,4.13648151]
["bitfinex","ETHUSD",1762772280188,0.0002,3606.7,3606.6,4.13648151]
["bitfinex","ETHUSD",1762772280785,0.0002,3606.7,3606.6,4.10378151]
["bitfinex","ETHUSD",1762772281491,0.0002,3606.7,3606.6,4.13648151]
["bitfinex","ETHUSD",1762772282017,0.0002,3606.7,3606.6,5.42392045]
["bitfinex","ETHUSD",1762772282187,0.001,3607.0,3606.9,6.450135]
["bitfinex","ETHUSD",1762772282393,0.001,3607.0,3606.9,11.49004053]
["bitfinex","ETHUSD",1762772282708,0.001,3607.0,3606.9,11.52274053]
["bitfinex","ETHUSD",1762772283293,0.001,3607.0,3606.9,11.49004053]
["bitfinex","ETHUSD",1762772284120,0.001,3607.0,3606.9,5.41270953]
["bitfinex","ETHUSD",1762772284334,1.19217527,3607.0,3606.9,4.22530398]
["bitfinex","ETHUSD",1762772284661,1.19217527,3607.0,3606.9,3.81979998]
["bitfinex","ETHUSD",1762772284819,1.19217527,3607.0,3606.9,4.22530398]
["bitfinex","ETHUSD",1762772285117,1.19217527,3607.0,3606.9,3.81979998]
["bitfinex","ETHUSD",1762772285336,1.19217527,3607.0,3606.9,4.22530398]
["bitfinex","ETHUSD",1762772286028,1.19217527,3607.0,3606.9,0.405504]
["bitfinex","ETHUSD",1762772286993,1.19217527,3607.0,3606.9,6.44779969]
["bitfinex","ETHUSD",1762772287188,0.25827527,3607.0,3606.9,6.44779969]
["bitfinex","ETHUSD",1762772287530,0.25827527,3607.0,3606.9,7.49509954]
["bitfinex","ETHUSD",1762772288120,0.25827527,3607.0,3606.9,10.76493135]
["bitfinex","ETHUSD",1762772288332,0.001,3607.0,3606.9,10.79763135]
["bitfinex","ETHUSD",1762772288863,0.001,3607.0,3606.9,12.05734335]
["bitfinex","ETHUSD",1762772290324,0.001,3607.1,3607.0,7.35660302]
["bitfinex","ETHUSD",1762772290539,0.001,3607.1,3607.0,9.62379147]
["bitfinex","ETHUSD",1762772290725,0.001,3607.1,3607.0,10.62044041]
["bitfinex","ETHUSD",1762772290927,0.001,3607.1,3607.0,9.62379147]
["bitfinex","ETHUSD",1762772291463,0.001,3607.1,3607.0,10.62019708]
["bitfinex","ETHUSD",1762772291763,0.001,3607.1,3607.0,10.58749708]
["bitfinex","ETHUSD",1762772292864,0.001,3607.1,3607.0,10.62019708]
["bitfinex","ETHUSD",1762772293044,0.001,3607.1,3607.0,9.62379147]
["bitfinex","ETHUSD",1762772293353,0.001,3607.1,3607.0,10.61977065]
["bitfinex","ETHUSD",1762772293516,0.001,3607.1,3607.0,9.62379147]
["bitfinex","ETHUSD",1762772293846,0.001,3607.1,3607.0,10.61977064]
["bitfinex","ETHUSD",1762772294537,0.001,3607.5,3607.4,3.17758361]
["bitfinex","ETHUSD",1762772294740,0.001,3607.5,3607.4,10.91405331]
["bitfinex","ETHUSD",1762772295036,0.001,3607.5,3607.4,12.20646531]
["bitfinex","ETHUSD",1762772295243,0.001,3607.7,3607.6,3.17742993]
["bitfinex","ETHUSD",1762772295547,0.001,3607.7,3607.6,11.00950555]
["bitfinex","ETHUSD",1762772296044,0.001,3607.7,3607.6,4.43714193]
["bitfinex","ETHUSD",1762772296247,0.4776,3607.7,3607.6,8.64390442]
["bitfinex","ETHUSD",1762772297167,0.4776,3607.7,3607.6,5.37407261]
["bitfinex","ETHUSD",1762772297316,0.9349,3607.7,3607.6,8.64390442]
["bitfinex","ETHUSD",1762772300043,0.9349,3607.7,3607.6,4.93504781]
["bitfinex","ETHUSD",1762772300350,0.9349,3607.7,3607.6,7.70697374]
["bitfinex","ETHUSD",1762772304258,0.9341,3607.7,3607.6,7.70697374]
["bitfinex","ETHUSD",1762772306557,0.9341,3607.7,3607.6,11.52677372]
["bitfinex","ETHUSD",1762772309665,1.19140477,3607.7,3607.6,10.26706172]
["bitfinex","ETHUSD",1762772309866,1.19140477,3607.7,3607.6,4.22530398]
["bitfinex","ETHUSD",1762772312146,1.19140477,3607.7,3607.4,3.81979998]
["bitfinex","ETHUSD",1762772312377,0.4863,3607.5,3607.4,3.81979998]
["bitfinex","ETHUSD",1762772312584,0.74360477,3607.5,3607.4,3.81979998]
["bitfinex","ETHUSD",1762772312780,1.24290477,3607.5,3607.4,7.08963179]
["bitfinex","ETHUSD",1762772314578,1.24290477,3607.5,3607.4,9.8617114]
["bitfinex","ETHUSD",1762772314784,0.74360477,3607.5,3607.4,10.2672154]
["bitfinex","ETHUSD",1762772314990,0.25730477,3607.5,3607.4,11.56350482]
["bitfinex","ETHUSD",1762772316752,0.25730477,3607.5,3607.4,11.59620482]
["bitfinex","ETHUSD",1762772317077,0.25730477,3607.5,3607.4,11.56350482]
["bitfinex","ETHUSD",1762772321055,0.25730477,3607.5,3607.4,11.53080482]
["bitfinex","ETHUSD",1762772323416,0.74360477,3607.5,3607.4,11.53080482]
["bitfinex","ETHUSD",1762772323617,1.24290477,3607.5,3607.4,11.53080482]
["bitfinex","ETHUSD",1762772324534,1.24290477,3607.5,3607.4,10.2672154]
["bitfinex","ETHUSD",1762772325924,0.25730477,3607.5,3607.4,13.91514882]
["bitfinex","ETHUSD",1762772326136,0.0002,3607.7,3607.6,3.17742993]
["bitfinex","ETHUSD",1762772326367,0.25783266,3607.7,3607.6,6.50768099]
["bitfinex","ETHUSD",1762772326540,0.25783266,3607.7,3607.6,8.04636462]
["bitfinex","ETHUSD",1762772328226,0.25703266,3607.7,3607.6,8.04636462]
["bitfinex","ETHUSD",1762772329431,0.25703266,3607.7,3607.6,11.31619643]
["bitfinex","ETHUSD",1762772329653,0.25703266,3607.7,3607.6,8.04636462]
["bitfinex","ETHUSD",1762772329965,0.011,3607.9,3607.8,4.43698827]
["bitfinex","ETHUSD",1762772330177,0.011,3607.9,3607.8,5.83116208]
["bitfinex","ETHUSD",1762772330330,0.011,3607.9,3607.8,9.07327617]
["bitfinex","ETHUSD",1762772331669,0.011,3607.9,3607.8,12.34310798]
["bitfinex","ETHUSD",1762772331970,1.1851,3607.9,3607.8,9.04057617]
["bitfinex","ETHUSD",1762772332377,1.1851,3607.9,3607.8,6.2688039]
["bitfinex","ETHUSD",1762772332667,1.1851,3607.9,3607.8,9.04057617]
["bitfinex","ETHUSD",1762772333263,1.1851,3607.9,3607.8,6.2688039]
["bitfinex","ETHUSD",1762772333565,1.1851,3607.9,3607.8,9.04057617]
["bitfinex","ETHUSD",1762772335173,0.4973,3607.9,3607.8,9.04057617]
["bitfinex","ETHUSD",1762772338657,0.011,3607.9,3607.8,9.04057617]
["bitfinex","ETHUSD",1762772338864,0.011,3607.9,3607.8,12.86037615]
["bitfinex","ETHUSD",1762772339065,0.9832,3607.9,3607.8,12.86037615]
["bitfinex","ETHUSD",1762772339578,1.165,3607.9,3607.8,12.86037615]
["bitfinex","ETHUSD",1762772339775,0.5052,3607.9,3607.8,12.86037615]
["bitfinex","ETHUSD",1762772340241,0.7627106,3607.9,3607.8,12.86037615]
["bitfinex","ETHUSD",1762772340739,0.5052,3607.9,3607.8,12.86037615]
["bitfinex","ETHUSD",1762772342013,0.011,3607.9,3607.8,12.86037615]
["bitfinex","ETHUSD",1762772342891,0.011,3607.9,3607.8,12.89307615]
["bitfinex","ETHUSD",1762772344118,0.011,3607.9,3607.8,16.19560796]
["bitfinex","ETHUSD",1762772344318,0.011,3607.9,3607.8,12.89307615]
["bitfinex","ETHUSD",1762772344615,0.011,3607.9,3607.8,16.16290796]
["bitfinex","ETHUSD",1762772345111,0.011,3607.9,3607.8,19.08190796]
["bitfinex","ETHUSD",1762772345320,0.011,3607.9,3607.8,19.11460796]
["bitfinex","ETHUSD",1762772345476,0.011,3607.9,3607.8,20.11148381]
["bitfinex","ETHUSD",1762772345678,0.011,3607.9,3607.8,19.11460796]
["bitfinex","ETHUSD",1762772345877,0.011,3607.9,3607.8,20.11148381]
["bitfinex","ETHUSD",1762772347019,0.011,3607.9,3607.8,16.83868235]
["bitfinex","ETHUSD",1762772349820,0.011,3607.9,3607.8,16.80598235]
["bitfinex","ETHUSD",1762772350194,0.011,3607.9,3607.8,16.83868235]
["bitfinex","ETHUSD",1762772351286,0.011,3607.9,3607.8,16.80598235]
["bitfinex","ETHUSD",1762772351493,0.011,3607.9,3607.8,16.91690689]
["bitfinex","ETHUSD",1762772352110,0.0102,3607.9,3607.8,16.91690689]
["bitfinex","ETHUSD",1762772353333,0.0102,3607.9,3607.8,13.99790689]
["bitfinex","ETHUSD",1762772353490,0.001,3608.3,3608.2,7.48096614]
["bitfinex","ETHUSD",1762772353698,0.72847457,3608.3,3608.2,7.48096614]
["bitfinex","ETHUSD",1762772353925,0.72847457,3608.3,3608.2,3.80859998]
["bitfinex","ETHUSD",1762772354122,1.19527457,3608.3,3608.2,4.21410398]
["bitfinex","ETHUSD",1762772356512,1.19527457,3608.3,3608.2,3.80859998]
["bitfinex","ETHUSD",1762772356915,3.96666275,3608.3,3608.2,3.80859998]
["bitfinex","ETHUSD",1762772357318,1.19527457,3608.3,3608.2,3.80859998]
["bitfinex","ETHUSD",1762772359541,1.19540266,3608.3,3608.2,3.80859998]
["bitfinex","ETHUSD",1762772360243,3.96679084,3608.3,3608.2,3.80859998]
["bitfinex","ETHUSD",1762772360543,1.19540266,3608.3,3608.2,3.80859998]
["bitfinex","ETHUSD",1762772361913,3.96679084,3608.3,3608.2,3.80859998]
["bitfinex","ETHUSD",1762772362111,1.19540266,3608.3,3608.2,3.80859998]
["bitfinex","ETHUSD",1762772363207,3.96679084,3608.3,3608.2,3.80859998]
["bitfinex","ETHUSD",1762772363713,1.19540266,3608.3,3608.2,3.80859998]
["bitfinex","ETHUSD",1762772363919,3.96679084,3608.3,3608.2,3.80859998]
["bitfinex","ETHUSD",1762772367869,1.19540266,3608.3,3608.2,3.80859998]
["bitfinex","ETHUSD",1762772368066,3.96679084,3608.3,3607.7,3.80859998]
["bitfinex","ETHUSD",1762772368231,0.72740266,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772368433,3.49886765,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772368634,3.96916765,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772376289,3.96836765,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772378168,1.19690266,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772378492,3.96836765,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772382563,3.96836765,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772387152,3.96936765,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772390373,0.72830266,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772390573,1.19790266,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772390773,3.96936765,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772391487,3.96936765,3608.2,3608.1,3.81059998]
["bitfinex","ETHUSD",1762772392492,1.19790266,3608.2,3608.1,3.81059998]
["bitfinex","ETHUSD",1762772392861,3.96936765,3608.2,3608.1,3.81059998]
["bitfinex","ETHUSD",1762772397504,3.97050754,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772398268,0.25914255,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772399172,0.75294255,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772399368,4.01580754,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772399699,1.24434255,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772400106,1.24354255,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772400311,0.25834255,3608.2,3608.1,3.81059998]
["bitfinex","ETHUSD",1762772400520,0.25834255,3608.2,3608.1,4.50153496]
["bitfinex","ETHUSD",1762772400675,0.75214255,3608.2,3608.1,3.81059998]
["bitfinex","ETHUSD",1762772400869,1.24354255,3608.2,3608.1,3.81059998]
["bitfinex","ETHUSD",1762772401073,0.25834255,3608.2,3608.1,3.81059998]
["bitfinex","ETHUSD",1762772401689,0.75214255,3608.2,3608.1,3.81059998]
["bitfinex","ETHUSD",1762772401890,0.25834255,3608.2,3608.1,3.81059998]
["bitfinex","ETHUSD",1762772402123,0.25834255,3608.2,3608.1,4.46882832]
["bitfinex","ETHUSD",1762772402928,0.25834255,3608.2,3608.1,4.50152832]
["bitfinex","ETHUSD",1762772404428,0.75214255,3608.2,3608.1,4.46882832]
["bitfinex","ETHUSD",1762772404631,1.24354255,3608.2,3608.1,4.46882832]
["bitfinex","ETHUSD",1762772404834,4.01500754,3608.2,3608.1,3.81059998]
["bitfinex","ETHUSD",1762772409343,4.01500754,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772413302,5.27471954,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772416578,6.10702982,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772418747,0.25834255,3608.2,3608.1,0.0347]
["bitfinex","ETHUSD",1762772418951,0.25834255,3608.2,3608.1,0.36508629]
["bitfinex","ETHUSD",1762772423285,0.25834255,3608.2,3608.1,7.44284916]
["bitfinex","ETHUSD",1762772423487,0.25834255,3608.2,3608.1,7.88105316]
["bitfinex","ETHUSD",1762772423673,0.25834255,3608.2,3608.1,4.61189027]
["bitfinex","ETHUSD",1762772424412,0.25754255,3608.2,3608.1,4.14098627]
["bitfinex","ETHUSD",1762772424613,0.75134255,3608.2,3608.1,3.81059998]
["bitfinex","ETHUSD",1762772424792,0.25754255,3608.2,3608.1,3.81059998]
["bitfinex","ETHUSD",1762772425567,0.25754255,3608.2,3608.1,3.84329998]
["bitfinex","ETHUSD",1762772426993,3.99250754,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772427303,5.25221954,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772427503,6.08456677,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762772427683,4.03148427,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762772427882,4.70448427,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762772428210,8.44524716,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762772430404,2.7718491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1762772430605,2.7718491,3607.7,3607.4,0.002]
["bitfinex","ETHUSD",1762772430606,7.30087766,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762772430785,7.79277766,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762772430982,8.26437766,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762772431181,8.3753847,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762772433108,5.10622181,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762772435149,8.3753847,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762772435990,5.10622181,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762772436315,5.36290199,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762772438088,8.63206488,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762772442294,4.99529161,3607.4,3606.8,0.002]
["bitfinex","ETHUSD",1762772442491,4.16473664,3607.3,3606.8,0.002]
["bitfinex","ETHUSD",1762772442696,4.63633664,3607.3,3606.8,0.002]
["bitfinex","ETHUSD",1762772443431,4.74735076,3607.3,3606.8,0.002]
["bitfinex","ETHUSD",1762772447758,7.7930082,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762772447933,8.52128838,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762772448130,8.52048838,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762772448330,8.52048838,3607.2,3606.7,1e-08]
["bitfinex","ETHUSD",1762772448331,4.21335275,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1762772448545,8.87509582,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1762772448731,9.34669582,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1762772449454,9.4577349,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1762772456926,9.4587349,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1762772458927,5.54557201,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1762772459129,4.28993293,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1762772459628,4.78043293,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1762772460367,4.28993293,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1762772460549,4.28993293,3606.8,3606.7,0.03470001]
["bitfinex","ETHUSD",1762772461448,0.25768018,3606.8,3606.7,0.06940001]
["bitfinex","ETHUSD",1762772461649,0.25768018,3606.8,3606.7,3.48107937]
["bitfinex","ETHUSD",1762772462243,0.25768018,3606.8,3606.7,3.88658337]
["bitfinex","ETHUSD",1762772462438,0.25768018,3606.8,3606.7,3.8588572]
["bitfinex","ETHUSD",1762772462652,0.25768018,3606.8,3606.7,3.88658337]
["bitfinex","ETHUSD",1762772462852,0.001,3606.8,3606.7,7.15574626]
["bitfinex","ETHUSD",1762772463052,0.001,3606.8,3606.7,7.12802009]
["bitfinex","ETHUSD",1762772463224,0.001,3606.8,3606.7,1.08623958]
["bitfinex","ETHUSD",1762772463934,0.001,3606.8,3606.7,3.8588572]
["bitfinex","ETHUSD",1762772465861,0.001,3606.8,3606.7,7.12802009]
["bitfinex","ETHUSD",1762772466059,0.001,3606.8,3606.7,3.8588572]
["bitfinex","ETHUSD",1762772466264,0.001,3606.8,3606.7,1.08623958]
["bitfinex","ETHUSD",1762772466669,0.001,3606.8,3606.7,3.8588572]
["bitfinex","ETHUSD",1762772466875,0.001,3606.8,3606.7,7.12802009]
["bitfinex","ETHUSD",1762772467078,0.001,3606.8,3606.7,4.35540247]
["bitfinex","ETHUSD",1762772467259,0.001,3606.8,3606.7,7.12802009]
["bitfinex","ETHUSD",1762772467469,0.001,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762772467639,0.001,3607.2,3607.1,9.97505747]
["bitfinex","ETHUSD",1762772467839,0.001,3607.2,3607.1,7.20274731]
["bitfinex","ETHUSD",1762772469295,0.001,3607.2,3607.1,9.97505747]
["bitfinex","ETHUSD",1762772469580,0.001,3607.2,3607.1,7.20274731]
["bitfinex","ETHUSD",1762772470740,0.001,3607.2,3607.1,9.97505747]
["bitfinex","ETHUSD",1762772471070,0.001,3607.2,3607.1,7.11086545]
["bitfinex","ETHUSD",1762772472076,0.001,3607.2,3607.1,4.33855529]
["bitfinex","ETHUSD",1762772472276,0.001,3607.2,3607.1,7.11086545]
["bitfinex","ETHUSD",1762772472984,0.001,3608.0,3607.5,4.43721877]
["bitfinex","ETHUSD",1762772473149,0.0002,3608.0,3607.9,7.7402412]
["bitfinex","ETHUSD",1762772473542,0.0002,3608.0,3607.9,7.7749412]
["bitfinex","ETHUSD",1762772474500,0.0002,3608.0,3607.9,5.00324576]
["bitfinex","ETHUSD",1762772474677,0.0002,3608.0,3607.9,3.67413376]
["bitfinex","ETHUSD",1762772475000,2.7718325,3608.0,3607.6,3.71235164]
["bitfinex","ETHUSD",1762772475194,0.0002,3608.0,3607.9,3.30332976]
["bitfinex","ETHUSD",1762772476042,0.4907,3608.0,3607.7,0.37123516]
["bitfinex","ETHUSD",1762772476239,2.77169544,3607.9,3607.6,3.26862976]
["bitfinex","ETHUSD",1762772476665,2.77174742,3607.9,3607.6,3.26862976]
["bitfinex","ETHUSD",1762772476862,2.77180883,3607.8,3607.6,3.26862976]
["bitfinex","ETHUSD",1762772477172,2.77180883,3607.8,3606.8,2.77249546]
["bitfinex","ETHUSD",1762772477173,0.4905,3607.7,3606.8,0.0347]
["bitfinex","ETHUSD",1762772477350,3.72430093,3607.7,3607.1,3.26862976]
["bitfinex","ETHUSD",1762772477550,3.72430093,3607.7,3607.1,3.87620109]
["bitfinex","ETHUSD",1762772477748,3.72427894,3607.7,3607.1,3.87620109]
["bitfinex","ETHUSD",1762772477949,3.72427894,3607.7,3607.4,3.26862976]
["bitfinex","ETHUSD",1762772478676,0.4905,3607.7,3607.4,3.26862976]
["bitfinex","ETHUSD",1762772478989,0.0002,3608.0,3607.7,0.405504]
["bitfinex","ETHUSD",1762772479277,0.0002,3608.0,3607.8,3.26862976]
["bitfinex","ETHUSD",1762772479580,2.77182242,3608.0,3607.8,3.26862976]
["bitfinex","ETHUSD",1762772479750,3.26219544,3607.9,3607.8,3.26862976]
["bitfinex","ETHUSD",1762772479946,3.72409544,3607.9,3607.5,3.26862976]
["bitfinex","ETHUSD",1762772480582,0.4905,3607.9,3607.5,3.26862976]
["bitfinex","ETHUSD",1762772480782,2.77171353,3607.9,3607.5,3.91325071]
["bitfinex","ETHUSD",1762772481206,2.77171353,3607.9,3602.1,7.99188297]
["bitfinex","ETHUSD",1762772481207,0.4905,3607.6,3606.7,0.03470001]
["bitfinex","ETHUSD",1762772481516,0.4905,3607.6,3607.3,3.26862976]
["bitfinex","ETHUSD",1762772481717,3.26242804,3607.6,3607.3,3.26862976]
["bitfinex","ETHUSD",1762772482014,2.772015,3607.5,3607.3,3.26862976]
["bitfinex","ETHUSD",1762772482573,2.77195597,3607.6,3607.3,3.26862976]
["bitfinex","ETHUSD",1762772483108,0.1867,3607.9,3607.5,0.0347]
["bitfinex","ETHUSD",1762772483109,2.77171333,3607.9,3607.5,0.0347]
["bitfinex","ETHUSD",1762772483314,3.02764726,3607.8,3607.6,0.0347]
["bitfinex","ETHUSD",1762772483472,0.25587241,3607.7,3607.6,0.0347]
["bitfinex","ETHUSD",1762772483677,2.77182482,3608.0,3607.6,3.26862976]
["bitfinex","ETHUSD",1762772483678,0.0002,3608.0,3607.6,3.26862976]
["bitfinex","ETHUSD",1762772483914,0.0002,3608.0,3607.6,3.62817903]
["bitfinex","ETHUSD",1762772484417,3.02781289,3608.0,3607.6,3.62817903]
["bitfinex","ETHUSD",1762772484604,0.25597967,3607.9,3607.6,3.62817903]
["bitfinex","ETHUSD",1762772484914,0.25597967,3607.8,3607.6,3.62817903]
["bitfinex","ETHUSD",1762772485305,3.02776856,3607.8,3607.6,3.62817903]
["bitfinex","ETHUSD",1762772485522,2.77178889,3607.8,3607.6,3.62817903]
["bitfinex","ETHUSD",1762772485721,2.77171578,3607.9,3607.6,3.62817903]
["bitfinex","ETHUSD",1762772486022,0.25622313,3607.8,3607.6,3.62817903]
["bitfinex","ETHUSD",1762772486579,3.02800504,3607.8,3607.6,3.62817903]
["bitfinex","ETHUSD",1762772486813,0.25622313,3607.7,3607.6,3.62817903]
["bitfinex","ETHUSD",1762772487175,0.25622313,3607.8,3607.6,3.66287903]
["bitfinex","ETHUSD",1762772487516,2.77198935,3607.6,3606.9,3.26862976]
["bitfinex","ETHUSD",1762772487730,2.77208108,3607.4,3606.9,3.26862976]
["bitfinex","ETHUSD",1762772488114,2.77200461,3607.5,3606.9,3.26862976]
["bitfinex","ETHUSD",1762772488314,0.25656884,3607.4,3606.9,3.26862976]
["bitfinex","ETHUSD",1762772488633,0.25681387,3607.3,3607.0,0.60411635]
["bitfinex","ETHUSD",1762772488852,0.1877,3607.9,3606.7,1e-08]
["bitfinex","ETHUSD",1762772488853,3.02910498,3607.2,3606.7,1e-08]
["bitfinex","ETHUSD",1762772488999,3.02910498,3607.2,3606.9,3.26862976]
["bitfinex","ETHUSD",1762772489000,0.25680144,3607.1,3606.9,3.26862976]
["bitfinex","ETHUSD",1762772489200,0.25680144,3607.0,3606.9,3.26862976]
["bitfinex","ETHUSD",1762772489502,0.25680144,3607.0,3606.9,3.30332976]
["bitfinex","ETHUSD",1762772490802,0.25680144,3607.0,3606.9,3.26862976]
["bitfinex","ETHUSD",1762772491002,0.25680144,3607.0,3606.9,3.87495242]
["bitfinex","ETHUSD",1762772491704,0.25680144,3607.0,3606.9,3.90965242]
["bitfinex","ETHUSD",1762772493824,0.25680144,3607.0,3606.9,6.6821163]
["bitfinex","ETHUSD",1762772494337,0.25680144,3607.0,3606.9,7.1223203]
["bitfinex","ETHUSD",1762772494636,0.0002,3608.0,3607.4,2.77201991]
["bitfinex","ETHUSD",1762772494837,0.2572308,3607.9,3607.6,3.26862976]
["bitfinex","ETHUSD",1762772495141,0.2572308,3607.8,3607.6,3.26862976]
["bitfinex","ETHUSD",1762772495345,0.2572308,3607.7,3607.6,3.26862976]
["bitfinex","ETHUSD",1762772495646,0.2572308,3607.7,3607.6,4.14990785]
["bitfinex","ETHUSD",1762772495814,0.2572308,3607.7,3607.6,4.18460785]
["bitfinex","ETHUSD",1762772496350,0.2564308,3607.7,3607.6,4.18460785]
["bitfinex","ETHUSD",1762772496815,0.2564308,3607.7,3607.6,3.59680785]
["bitfinex","ETHUSD",1762772497443,0.2564308,3607.7,3607.6,0.0347]
["bitfinex","ETHUSD",1762772497750,0.2564308,3607.7,3607.6,3.30332976]
["bitfinex","ETHUSD",1762772500010,0.2564308,3607.7,3607.6,7.11192974]
["bitfinex","ETHUSD",1762772500753,0.7245308,3607.7,3607.6,7.07722974]
["bitfinex","ETHUSD",1762772500950,0.7245308,3607.7,3607.6,3.80859998]
["bitfinex","ETHUSD",1762772503580,0.2564308,3607.7,3607.6,3.80859998]
["bitfinex","ETHUSD",1762772504782,0.2564308,3607.7,3607.6,3.84329998]
["bitfinex","ETHUSD",1762772505095,0.2564308,3607.7,3607.6,3.80859998]
["bitfinex","ETHUSD",1762772505892,3.9626399,3607.7,3607.1,3.67413376]
["bitfinex","ETHUSD",1762772506193,3.9626399,3607.7,3606.9,0.002]
["bitfinex","ETHUSD",1762772506194,0.4681,3607.2,3606.9,0.002]
["bitfinex","ETHUSD",1762772506392,0.4681,3607.2,3606.9,0.407504]
["bitfinex","ETHUSD",1762772506690,0.9343,3607.2,3607.0,0.36761338]
["bitfinex","ETHUSD",1762772507291,0.4681,3607.2,3607.0,0.36761338]
["bitfinex","ETHUSD",1762772507698,0.4681,3607.1,3606.9,0.002]
["bitfinex","ETHUSD",1762772508290,0.25742242,3607.0,3606.9,2.77446388]
["bitfinex","ETHUSD",1762772508464,0.25742242,3607.0,3606.9,6.04309364]
["bitfinex","ETHUSD",1762772508664,0.25742242,3607.0,3606.9,6.07779364]
["bitfinex","ETHUSD",1762772509605,0.25742242,3607.0,3606.9,6.48329764]
["bitfinex","ETHUSD",1762772509809,0.25742242,3607.0,3606.9,7.44378247]
["bitfinex","ETHUSD",1762772512393,0.25742242,3607.0,3606.9,4.63661859]
["bitfinex","ETHUSD",1762772512812,0.25742242,3607.0,3606.9,3.71083376]
["bitfinex","ETHUSD",1762772513602,0.25742242,3607.0,3606.9,6.48329764]
["bitfinex","ETHUSD",1762772513989,0.25742242,3607.0,3606.9,3.71083376]
["bitfinex","ETHUSD",1762772514504,0.25742242,3607.0,3606.9,3.67613376]
["bitfinex","ETHUSD",1762772514704,0.25742242,3607.0,3606.9,3.71083376]
["bitfinex","ETHUSD",1762772514905,0.25742242,3607.0,3606.9,6.48329764]
["bitfinex","ETHUSD",1762772515115,0.25742242,3607.0,3606.9,7.40908818]
["bitfinex","ETHUSD",1762772516830,0.25742242,3607.0,3606.9,7.44378818]
["bitfinex","ETHUSD",1762772519741,0.25742242,3607.0,3606.9,4.6366243]
["bitfinex","ETHUSD",1762772519939,0.25742242,3607.0,3606.9,3.71083376]
["bitfinex","ETHUSD",1762772520165,0.25662242,3607.0,3606.9,3.71083376]
["bitfinex","ETHUSD",1762772520462,0.25662242,3607.0,3606.9,6.48329764]
["bitfinex","ETHUSD",1762772520822,0.25662242,3607.0,3606.9,3.67613376]
["bitfinex","ETHUSD",1762772521231,0.25662242,3607.0,3606.9,6.48329764]
["bitfinex","ETHUSD",1762772521559,0.25662242,3607.0,3606.9,7.44378237]
["bitfinex","ETHUSD",1762772522057,0.001,3607.7,3606.9,7.44378237]
["bitfinex","ETHUSD",1762772522058,0.001,3607.7,3607.5,2.77194025]
["bitfinex","ETHUSD",1762772522259,0.001,3607.7,3607.6,3.26862976]
["bitfinex","ETHUSD",1762772525638,0.001,3607.7,3607.6,6.48075969]
["bitfinex","ETHUSD",1762772525959,0.001,3607.7,3607.6,6.51545969]
["bitfinex","ETHUSD",1762772526178,0.001,3607.7,3607.6,7.54389452]
["bitfinex","ETHUSD",1762772526877,0.001,3607.7,3607.6,7.50919452]
["bitfinex","ETHUSD",1762772527462,0.001,3607.7,3607.6,7.54389452]
["bitfinex","ETHUSD",1762772528484,0.001,3607.7,3607.6,7.50919452]
["bitfinex","ETHUSD",1762772530850,0.001,3607.7,3607.6,10.77687286]
["bitfinex","ETHUSD",1762772531277,0.001,3607.7,3607.6,10.81157286]
["bitfinex","ETHUSD",1762772531442,0.001,3607.7,3607.6,10.81062144]
["bitfinex","ETHUSD",1762772531642,0.001,3607.7,3607.6,12.07033344]
["bitfinex","ETHUSD",1762772535910,0.0002,3608.0,3607.9,3.17719944]
["bitfinex","ETHUSD",1762772536110,0.0002,3608.0,3607.9,11.00696812]
["bitfinex","ETHUSD",1762772536314,0.0002,3608.0,3607.9,10.97226812]
["bitfinex","ETHUSD",1762772536474,0.0002,3608.0,3607.9,7.70458978]
["bitfinex","ETHUSD",1762772536475,0.4797,3608.0,3607.9,7.70458978]
["bitfinex","ETHUSD",1762772536874,0.0002,3608.0,3607.9,7.70458978]
["bitfinex","ETHUSD",1762772537176,0.0002,3608.0,3607.9,8.90065041]
["bitfinex","ETHUSD",1762772537376,0.0002,3608.0,3607.9,12.16832875]
["bitfinex","ETHUSD",1762772537900,0.0002,3608.0,3607.9,8.90065041]
["bitfinex","ETHUSD",1762772538104,0.0002,3608.0,3607.9,12.16832875]
["bitfinex","ETHUSD",1762772538899,0.0002,3608.0,3607.9,12.20302875]
["bitfinex","ETHUSD",1762772539812,0.0002,3608.0,3607.9,12.23772875]
["bitfinex","ETHUSD",1762772540989,0.001,3608.1,3608.0,4.43683462]
["bitfinex","ETHUSD",1762772541213,0.001,3608.1,3608.0,6.28434755]
["bitfinex","ETHUSD",1762772542525,0.001,3608.1,3608.0,6.21494755]
["bitfinex","ETHUSD",1762772543408,0.9422,3608.1,3608.0,9.48262589]
["bitfinex","ETHUSD",1762772543789,0.4805,3608.1,3608.0,9.48262589]
["bitfinex","ETHUSD",1762772543995,0.9422,3608.1,3608.0,9.48262589]
["bitfinex","ETHUSD",1762772544195,0.9414,3608.1,3608.0,9.48262589]
["bitfinex","ETHUSD",1762772544835,0.4797,3608.1,3608.0,9.48262589]
["bitfinex","ETHUSD",1762772545341,0.9417,3608.1,3608.0,4.43683462]
["bitfinex","ETHUSD",1762772546041,0.9417,3608.1,3608.0,0.405504]
["bitfinex","ETHUSD",1762772546198,0.9417,3608.1,3608.0,3.67318234]
["bitfinex","ETHUSD",1762772546397,0.9417,3608.1,3608.0,6.44480096]
["bitfinex","ETHUSD",1762772547120,0.4673,3608.1,3608.0,9.7124793]
["bitfinex","ETHUSD",1762772547431,0.4673,3608.1,3608.0,10.96089785]
["bitfinex","ETHUSD",1762772548218,0.0002,3608.1,3608.0,10.99559785]
["bitfinex","ETHUSD",1762772548437,0.0002,3608.1,3608.0,10.96089785]
["bitfinex","ETHUSD",1762772548944,0.4673,3608.1,3608.0,10.96089785]
["bitfinex","ETHUSD",1762772549830,0.9293,3608.1,3608.0,9.7124793]
["bitfinex","ETHUSD",1762772551770,1.18623165,3608.1,3608.0,3.26767834]
["bitfinex","ETHUSD",1762772553613,1.18623165,3608.1,3607.8,3.26767834]
["bitfinex","ETHUSD",1762772553838,0.71893165,3608.0,3607.8,3.26767834]
["bitfinex","ETHUSD",1762772554149,0.91443165,3607.9,3607.6,3.26767834]
["bitfinex","ETHUSD",1762772554346,0.4671,3607.7,3607.6,3.26767834]
["bitfinex","ETHUSD",1762772554532,0.72403165,3607.7,3607.6,3.26767834]
["bitfinex","ETHUSD",1762772554724,1.18603165,3607.7,3607.6,3.26767834]
["bitfinex","ETHUSD",1762772555949,0.646,3609.3,3607.6,3.26767834]
["bitfinex","ETHUSD",1762772555950,1e-08,3609.0,3608.8,0.0347]
["bitfinex","ETHUSD",1762772556150,0.001,3609.6,3608.8,0.0347]
["bitfinex","ETHUSD",1762772556151,0.001,3609.6,3609.3,2.77062034]
["bitfinex","ETHUSD",1762772556351,0.001,3609.6,3609.3,11.63175904]
["bitfinex","ETHUSD",1762772556574,0.001,3609.6,3609.3,12.60092869]
["bitfinex","ETHUSD",1762772556785,0.001,3609.6,3609.3,12.63562869]
["bitfinex","ETHUSD",1762772556940,0.001,3609.6,3609.3,9.33325035]
["bitfinex","ETHUSD",1762772557134,0.001,3609.6,3609.3,1.85787182]
["bitfinex","ETHUSD",1762772557448,0.9301,3609.4,3609.3,3.26767834]
["bitfinex","ETHUSD",1762772560460,0.9301,3609.4,3608.7,3.92238967]
["bitfinex","ETHUSD",1762772560461,0.9301,3609.4,3608.7,3.26767834]
["bitfinex","ETHUSD",1762772560670,0.6575,3608.8,3608.5,1.259712]
["bitfinex","ETHUSD",1762772560868,0.4671,3608.7,3608.5,2.77121652]
["bitfinex","ETHUSD",1762772561073,0.4671,3608.6,3608.5,1.259712]
["bitfinex","ETHUSD",1762772561586,0.9291,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1762772561798,0.9291,3608.6,3608.5,7.29862492]
["bitfinex","ETHUSD",1762772561980,0.9291,3608.6,3608.5,4.52739034]
["bitfinex","ETHUSD",1762772562177,0.9291,3608.6,3608.2,0.74585827]
["bitfinex","ETHUSD",1762772562381,0.1904,3608.8,3608.5,3.26767834]
["bitfinex","ETHUSD",1762772562570,0.1904,3608.8,3608.7,3.26767834]
["bitfinex","ETHUSD",1762772562888,0.1904,3608.8,3608.2,1.259712]
["bitfinex","ETHUSD",1762772562889,2.96140421,3608.8,3608.2,1.259712]
["bitfinex","ETHUSD",1762772563120,0.1904,3608.8,3608.2,1.259712]
["bitfinex","ETHUSD",1762772563276,0.4671,3608.3,3608.2,1.259712]
["bitfinex","ETHUSD",1762772563675,0.9291,3608.3,3608.2,1.259712]
["bitfinex","ETHUSD",1762772563876,0.9291,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762772564184,0.4671,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762772564785,0.4671,3608.3,3608.1,3.17703431]
["bitfinex","ETHUSD",1762772564995,0.9291,3608.2,3608.1,0.405504]
["bitfinex","ETHUSD",1762772565277,0.9291,3608.2,3608.0,4.71022245]
["bitfinex","ETHUSD",1762772565278,0.9291,3608.2,3608.0,3.96436418]
["bitfinex","ETHUSD",1762772565476,0.9291,3608.1,3607.9,2.77167951]
["bitfinex","ETHUSD",1762772565677,3.23310536,3608.7,3608.0,3.96436418]
["bitfinex","ETHUSD",1762772565970,0.4671,3608.0,3607.8,3.5176199]
["bitfinex","ETHUSD",1762772566204,0.4671,3608.0,3607.9,4.03140744]
["bitfinex","ETHUSD",1762772567277,0.4671,3608.0,3607.9,1.259712]
["bitfinex","ETHUSD",1762772567477,0.4671,3608.0,3607.9,4.03140744]
["bitfinex","ETHUSD",1762772568108,0.4663,3608.0,3607.9,4.03140744]
["bitfinex","ETHUSD",1762772568617,0.4663,3608.0,3607.9,4.37486534]
["bitfinex","ETHUSD",1762772568779,0.462,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762772569209,0.462,3608.7,3608.0,4.71022245]
["bitfinex","ETHUSD",1762772569419,0.25685922,3608.6,3608.1,0.405504]
["bitfinex","ETHUSD",1762772569615,0.462,3608.7,3608.4,2.77127977]
["bitfinex","ETHUSD",1762772569935,0.25685648,3608.6,3608.5,2.77122376]
["bitfinex","ETHUSD",1762772570129,0.462,3609.3,3608.5,2.7989361]
["bitfinex","ETHUSD",1762772570296,0.462,3609.3,3608.9,3.96436418]
["bitfinex","ETHUSD",1762772570297,0.25687269,3609.2,3608.9,3.96436418]
["bitfinex","ETHUSD",1762772570494,0.462,3609.3,3608.9,3.96436418]
["bitfinex","ETHUSD",1762772570495,0.25687269,3609.1,3609.0,2.77084929]
["bitfinex","ETHUSD",1762772570920,0.72397269,3609.1,3609.0,2.77084929]
["bitfinex","ETHUSD",1762772571897,0.72397269,3609.1,3608.9,6.73526855]
["bitfinex","ETHUSD",1762772572099,0.4671,3609.1,3608.9,3.96436418]
["bitfinex","ETHUSD",1762772572330,1.18592512,3609.0,3608.9,3.96436418]
["bitfinex","ETHUSD",1762772573589,1.18592512,3609.0,3608.6,3.87]
["bitfinex","ETHUSD",1762772573824,0.6689,3608.7,3608.6,7.04666178]
["bitfinex","ETHUSD",1762772574145,0.4875,3608.7,3608.6,7.04666178]
["bitfinex","ETHUSD",1762772574369,0.001,3609.4,3608.8,2.77100421]
["bitfinex","ETHUSD",1762772574634,0.4655,3609.2,3608.8,2.77100421]
["bitfinex","ETHUSD",1762772574832,0.4875,3608.9,3608.7,2.77103416]
["bitfinex","ETHUSD",1762772575046,0.4875,3608.9,3608.6,7.04664728]
["bitfinex","ETHUSD",1762772575223,1.1457,3608.9,3608.6,7.04664728]
["bitfinex","ETHUSD",1762772575743,1.1457,3608.9,3608.7,2.77106572]
["bitfinex","ETHUSD",1762772576046,1.1457,3608.9,3608.6,4.275504]
["bitfinex","ETHUSD",1762772576196,1.1457,3608.9,3608.7,3.87]
["bitfinex","ETHUSD",1762772576797,0.4572,3608.8,3608.7,3.87]
["bitfinex","ETHUSD",1762772577458,0.4572,3608.8,3608.7,6.64108099]
["bitfinex","ETHUSD",1762772579134,0.4572,3608.8,3608.7,3.87]
["bitfinex","ETHUSD",1762772579840,0.9158,3608.8,3608.3,0.74585827]
["bitfinex","ETHUSD",1762772580010,0.4572,3608.4,3608.2,3.96436418]
["bitfinex","ETHUSD",1762772580213,0.4572,3608.3,3608.2,7.46703659]
["bitfinex","ETHUSD",1762772580410,0.1996,3608.9,3608.3,0.405504]
["bitfinex","ETHUSD",1762772580621,0.1996,3608.9,3608.7,2.77103082]
["bitfinex","ETHUSD",1762772580926,0.1996,3608.9,3608.6,3.96436418]
["bitfinex","ETHUSD",1762772581232,0.4586,3609.3,3608.7,0.405504]
["bitfinex","ETHUSD",1762772581396,0.25683634,3609.2,3608.8,2.77097443]
["bitfinex","ETHUSD",1762772581602,0.4572,3608.8,3608.7,0.405504]
["bitfinex","ETHUSD",1762772581910,0.6568,3608.8,3608.4,4.36986818]
["bitfinex","ETHUSD",1762772582235,0.4572,3608.5,3608.4,4.36986818]
["bitfinex","ETHUSD",1762772582629,0.9158,3608.5,3608.4,4.36986818]
["bitfinex","ETHUSD",1762772582832,0.9158,3608.5,3608.1,0.74585827]
["bitfinex","ETHUSD",1762772583141,0.4572,3608.2,3608.1,1.15136227]
["bitfinex","ETHUSD",1762772583306,0.4572,3608.2,3608.1,6.23156644]
["bitfinex","ETHUSD",1762772583703,0.4572,3608.2,3608.0,3.96636418]
["bitfinex","ETHUSD",1762772583704,0.9158,3608.2,3608.0,4.71222245]
["bitfinex","ETHUSD",1762772583917,0.4572,3608.1,3608.0,5.22607618]
["bitfinex","ETHUSD",1762772584103,0.9158,3608.1,3608.0,3.96636418]
["bitfinex","ETHUSD",1762772584800,0.6582,3608.8,3608.1,0.405504]
["bitfinex","ETHUSD",1762772585006,0.71551196,3608.7,3608.2,2.77141838]
["bitfinex","ETHUSD",1762772585315,0.4572,3608.3,3608.0,3.26921521]
["bitfinex","ETHUSD",1762772585512,0.4586,3608.6,3608.1,0.405504]
["bitfinex","ETHUSD",1762772585739,0.4572,3608.1,3608.0,3.67471921]
["bitfinex","ETHUSD",1762772586058,0.4572,3608.1,3608.0,3.26921521]
["bitfinex","ETHUSD",1762772586220,0.9158,3608.1,3608.0,3.26921521]
["bitfinex","ETHUSD",1762772586558,0.9158,3608.1,3608.0,6.04083383]
["bitfinex","ETHUSD",1762772586951,0.9158,3608.1,3608.0,3.26921521]
["bitfinex","ETHUSD",1762772587967,0.9158,3608.1,3608.0,9.30804904]
["bitfinex","ETHUSD",1762772588257,0.9158,3608.1,3608.0,10.05390731]
["bitfinex","ETHUSD",1762772588557,0.4572,3608.1,3608.0,10.05390731]
["bitfinex","ETHUSD",1762772588946,0.1996,3608.8,3608.1,0.405504]
["bitfinex","ETHUSD",1762772589141,0.71576619,3608.7,3608.3,2.77132749]
["bitfinex","ETHUSD",1762772589438,0.25716619,3608.6,3608.3,2.77132749]
["bitfinex","ETHUSD",1762772589650,0.25716619,3608.5,3608.4,2.77130609]
["bitfinex","ETHUSD",1762772589825,0.25716619,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1762772590475,0.25716619,3608.5,3608.4,6.44403059]
["bitfinex","ETHUSD",1762772590615,0.25716619,3608.5,3608.4,7.51621388]
["bitfinex","ETHUSD",1762772591412,0.001,3609.4,3609.0,2.77083447]
["bitfinex","ETHUSD",1762772591726,0.001,3609.4,3609.0,3.26721521]
["bitfinex","ETHUSD",1762772591727,0.4572,3609.1,3609.0,3.26721521]
["bitfinex","ETHUSD",1762772591926,0.71450986,3609.1,3609.0,3.26721521]
["bitfinex","ETHUSD",1762772592132,1.17230986,3609.1,3609.0,3.26721521]
["bitfinex","ETHUSD",1762772592945,1.17230986,3609.1,3609.0,3.26571658]
["bitfinex","ETHUSD",1762772593168,0.71370986,3609.1,3609.0,3.26571658]
["bitfinex","ETHUSD",1762772593344,1.17230986,3609.1,3609.0,3.26571658]
["bitfinex","ETHUSD",1762772594823,0.25830986,3609.1,3609.0,3.26571658]
["bitfinex","ETHUSD",1762772595562,0.71550986,3609.1,3609.0,3.26571658]
["bitfinex","ETHUSD",1762772596339,1.17410986,3609.1,3609.0,3.26571658]
["bitfinex","ETHUSD",1762772596860,1.17410986,3609.1,3609.0,7.13571658]
["bitfinex","ETHUSD",1762772597937,1.17410986,3609.1,3609.0,3.26571658]
["bitfinex","ETHUSD",1762772600270,0.71550986,3609.1,3609.0,3.86938704]
["bitfinex","ETHUSD",1762772600466,1.17410986,3609.1,3609.0,3.26571658]
["bitfinex","ETHUSD",1762772601570,0.001,3609.1,3609.0,6.50607973]
["bitfinex","ETHUSD",1762772601726,0.001,3609.1,3609.0,7.2605295]
["bitfinex","ETHUSD",1762772601932,0.001,3609.1,3609.0,7.2242295]
["bitfinex","ETHUSD",1762772602132,0.001,3609.1,3609.0,8.32705829]
["bitfinex","ETHUSD",1762772603836,0.001,3609.1,3609.0,7.54490002]
["bitfinex","ETHUSD",1762772604036,0.001,3609.1,3609.0,7.58120002]
["bitfinex","ETHUSD",1762772604647,0.001,3609.1,3609.0,4.77404937]
["bitfinex","ETHUSD",1762772604844,0.4867,3609.1,3609.0,4.27918344]
["bitfinex","ETHUSD",1762772605044,0.4867,3609.1,3609.0,1.50833279]
["bitfinex","ETHUSD",1762772605250,0.9496,3609.1,3609.0,1.50833279]
["bitfinex","ETHUSD",1762772605466,1.20684476,3609.1,3608.9,3.87711652]
["bitfinex","ETHUSD",1762772605679,0.9486,3609.0,3608.9,3.87711652]
["bitfinex","ETHUSD",1762772607350,0.9486,3609.0,3608.9,6.64804394]
["bitfinex","ETHUSD",1762772608132,0.001,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1762772608338,0.001,3609.1,3609.0,3.24036315]
["bitfinex","ETHUSD",1762772608564,0.001,3609.1,3609.0,4.27608809]
["bitfinex","ETHUSD",1762772610943,0.001,3609.1,3609.0,5.02248472]
["bitfinex","ETHUSD",1762772611272,0.001,3609.1,3609.0,5.05019322]
["bitfinex","ETHUSD",1762772611483,0.001,3609.1,3609.0,8.89248472]
["bitfinex","ETHUSD",1762772611856,0.001,3609.1,3609.0,8.89448472]
["bitfinex","ETHUSD",1762772612340,0.001,3609.1,3609.0,8.93078472]
["bitfinex","ETHUSD",1762772612545,0.001,3609.1,3609.0,10.40467594]
["bitfinex","ETHUSD",1762772612744,0.001,3609.1,3609.0,10.44097594]
["bitfinex","ETHUSD",1762772613767,0.001,3609.1,3609.0,9.44410009]
["bitfinex","ETHUSD",1762772614087,0.001,3609.1,3609.0,10.40245865]
["bitfinex","ETHUSD",1762772615965,0.001,3609.1,3609.0,9.40780009]
["bitfinex","ETHUSD",1762772616183,0.0002,3609.1,3609.0,10.40245865]
["bitfinex","ETHUSD",1762772618278,0.0002,3609.1,3609.0,9.55499664]
["bitfinex","ETHUSD",1762772618478,0.001,3609.8,3609.0,9.55499664]
["bitfinex","ETHUSD",1762772618479,0.001,3609.8,3609.5,4.43568282]
["bitfinex","ETHUSD",1762772618682,0.001,3609.8,3609.7,4.43552932]
["bitfinex","ETHUSD",1762772618882,0.001,3609.8,3609.7,5.46643145]
["bitfinex","ETHUSD",1762772619051,0.001,3609.8,3609.7,5.50273145]
["bitfinex","ETHUSD",1762772619245,0.001,3609.8,3609.7,9.37273145]
["bitfinex","ETHUSD",1762772619450,0.4867,3609.8,3609.7,9.41100034]
["bitfinex","ETHUSD",1762772619645,0.4867,3609.8,3609.7,10.50133648]
["bitfinex","ETHUSD",1762772620761,0.9496,3609.8,3609.7,11.247025]
["bitfinex","ETHUSD",1762772621085,0.9496,3609.8,3609.7,11.13615611]
["bitfinex","ETHUSD",1762772622070,0.9496,3609.8,3609.7,8.36584279]
["bitfinex","ETHUSD",1762772622374,0.9496,3609.8,3609.7,6.28090452]
["bitfinex","ETHUSD",1762772622581,0.9496,3609.8,3609.7,4.275504]
["bitfinex","ETHUSD",1762772622947,0.9496,3609.8,3609.7,7.04581732]
["bitfinex","ETHUSD",1762772623152,0.9496,3609.8,3609.7,3.17581732]
["bitfinex","ETHUSD",1762772624297,0.9496,3609.8,3609.7,0.405504]
["bitfinex","ETHUSD",1762772624504,0.4867,3609.8,3609.7,3.17581732]
["bitfinex","ETHUSD",1762772624720,0.001,3609.8,3609.7,3.17581732]
["bitfinex","ETHUSD",1762772625007,0.001,3609.8,3609.7,7.53288918]
["bitfinex","ETHUSD",1762772628221,0.001,3609.8,3609.7,7.49658918]
["bitfinex","ETHUSD",1762772628572,0.001,3609.8,3609.7,8.2785777]
["bitfinex","ETHUSD",1762772629098,0.001,3609.8,3609.7,11.40288918]
["bitfinex","ETHUSD",1762772629264,0.001,3609.8,3609.7,12.1485777]
["bitfinex","ETHUSD",1762772631823,0.011,3609.9,3609.8,3.17574057]
["bitfinex","ETHUSD",1762772632029,0.011,3609.9,3609.8,8.90260576]
["bitfinex","ETHUSD",1762772632825,0.011,3609.9,3609.8,10.11119428]
["bitfinex","ETHUSD",1762772634222,0.001,3610.2,3610.1,3.17551037]
["bitfinex","ETHUSD",1762772634540,0.001,3610.2,3610.1,6.43937496]
["bitfinex","ETHUSD",1762772635227,0.4598,3610.2,3610.1,6.43937496]
["bitfinex","ETHUSD",1762772635525,0.9497,3610.2,3610.1,6.43937496]
["bitfinex","ETHUSD",1762772635692,0.9497,3610.2,3610.1,8.05023706]
["bitfinex","ETHUSD",1762772637835,0.9497,3610.2,3610.1,11.92023706]
["bitfinex","ETHUSD",1762772639317,0.9497,3610.2,3610.1,9.15023069]
["bitfinex","ETHUSD",1762772639318,1.20728894,3610.2,3610.1,9.15023069]
["bitfinex","ETHUSD",1762772639622,1.20728894,3610.2,3610.1,9.90387096]
["bitfinex","ETHUSD",1762772640249,1.20648894,3610.2,3610.1,9.90387096]
["bitfinex","ETHUSD",1762772640646,0.25778894,3610.2,3610.1,10.30937496]
["bitfinex","ETHUSD",1762772641738,0.71658894,3610.2,3610.1,10.30937496]
["bitfinex","ETHUSD",1762772644956,0.71681496,3610.2,3610.1,10.30937496]
["bitfinex","ETHUSD",1762772645162,0.25801496,3610.2,3610.1,11.94569837]
["bitfinex","ETHUSD",1762772645358,0.25801496,3610.2,3610.1,12.69229759]
["bitfinex","ETHUSD",1762772645546,0.459,3610.2,3610.1,5.05292263]
["bitfinex","ETHUSD",1762772645750,1.20674787,3610.2,3610.1,5.93386459]
["bitfinex","ETHUSD",1762772645961,1.20674787,3610.2,3610.1,6.33936859]
["bitfinex","ETHUSD",1762772646166,1.20674787,3610.2,3610.1,7.08596781]
["bitfinex","ETHUSD",1762772646578,1.20674787,3610.2,3610.1,2.67]
["bitfinex","ETHUSD",1762772646748,1.20674787,3610.2,3610.1,5.93386459]
["bitfinex","ETHUSD",1762772646749,3.97667751,3610.2,3610.1,5.93386459]
["bitfinex","ETHUSD",1762772647149,1.20674787,3610.2,3610.1,5.93386459]
["bitfinex","ETHUSD",1762772648342,3.97667751,3610.2,3610.1,5.93386459]
["bitfinex","ETHUSD",1762772649579,3.97667751,3610.2,3610.1,3.26386459]
["bitfinex","ETHUSD",1762772650492,1.20674787,3610.2,3610.1,3.26386459]
["bitfinex","ETHUSD",1762772652444,0.25804787,3610.2,3610.1,3.70566859]
["bitfinex","ETHUSD",1762772652648,0.25804787,3610.2,3610.1,7.18703776]
["bitfinex","ETHUSD",1762772652649,1.20674787,3610.2,3610.1,7.18703776]
["bitfinex","ETHUSD",1762772652851,1.20674787,3610.2,3610.1,5.77889078]
["bitfinex","ETHUSD",1762772653069,1.20674787,3610.2,3610.1,8.54889715]
["bitfinex","ETHUSD",1762772653883,1.20674787,3610.2,3610.1,8.54884566]
["bitfinex","ETHUSD",1762772657481,0.71684787,3610.2,3610.1,8.54884566]
["bitfinex","ETHUSD",1762772657685,0.25804787,3610.2,3610.1,8.54884566]
["bitfinex","ETHUSD",1762772658085,0.25804787,3610.2,3610.1,8.58514566]
["bitfinex","ETHUSD",1762772658276,0.25804787,3610.2,3610.1,8.58518649]
["bitfinex","ETHUSD",1762772658867,0.25804787,3610.2,3610.1,8.54888649]
["bitfinex","ETHUSD",1762772659790,0.25804787,3610.2,3610.1,5.77888012]
["bitfinex","ETHUSD",1762772659791,1.20674787,3610.2,3610.1,5.77888012]
["bitfinex","ETHUSD",1762772659975,1.20674787,3610.2,3610.1,8.54888649]
["bitfinex","ETHUSD",1762772660171,0.71684787,3610.2,3610.1,8.54888649]
["bitfinex","ETHUSD",1762772660389,0.25804787,3610.2,3610.1,8.54888649]
["bitfinex","ETHUSD",1762772661390,0.25804787,3610.2,3610.1,8.58518649]
["bitfinex","ETHUSD",1762772661585,0.25804787,3610.2,3610.1,11.10107895]
["bitfinex","ETHUSD",1762772661586,0.0002,3610.2,3610.1,11.10107895]
["bitfinex","ETHUSD",1762772661825,0.001,3610.6,3610.5,3.17520348]
["bitfinex","ETHUSD",1762772662011,0.25908469,3610.6,3610.5,11.04437156]
["bitfinex","ETHUSD",1762772662213,0.25908469,3610.6,3610.5,10.29679162]
["bitfinex","ETHUSD",1762772662612,0.25908469,3610.6,3610.5,11.08067156]
["bitfinex","ETHUSD",1762772662817,0.25908469,3610.6,3610.5,11.08048405]
["bitfinex","ETHUSD",1762772663116,0.25908469,3610.6,3610.5,11.04418405]
["bitfinex","ETHUSD",1762772663343,0.001,3610.6,3610.5,10.33309162]
["bitfinex","ETHUSD",1762772663494,0.001,3610.6,3610.5,10.83299162]
["bitfinex","ETHUSD",1762772664126,0.0002,3610.6,3610.5,10.83299162]
["bitfinex","ETHUSD",1762772664287,1.20679312,3610.6,3610.3,0.74705402]
["bitfinex","ETHUSD",1762772664487,1.20679312,3610.6,3610.1,3.2635446]
["bitfinex","ETHUSD",1762772664488,2.76990736,3610.3,3610.1,3.2635446]
["bitfinex","ETHUSD",1762772664688,1.20659312,3610.2,3610.1,3.2655446]
["bitfinex","ETHUSD",1762772664995,1.20759312,3610.2,3610.1,3.2655446]
["bitfinex","ETHUSD",1762772666328,3.97752276,3610.2,3610.1,3.2655446]
["bitfinex","ETHUSD",1762772666900,1.20759312,3610.2,3610.1,3.2655446]
["bitfinex","ETHUSD",1762772667396,3.97752276,3610.2,3610.1,3.2655446]
["bitfinex","ETHUSD",1762772668205,1.20759312,3610.2,3610.1,3.2655446]
["bitfinex","ETHUSD",1762772669430,3.97752276,3610.2,3610.1,3.2655446]
["bitfinex","ETHUSD",1762772669801,1.20759312,3610.2,3610.1,3.2655446]
["bitfinex","ETHUSD",1762772670003,0.25889312,3610.2,3610.1,3.6710486]
["bitfinex","ETHUSD",1762772670217,0.25889312,3610.2,3610.1,7.17081429]
["bitfinex","ETHUSD",1762772671427,0.25889312,3610.2,3610.1,4.40080792]
["bitfinex","ETHUSD",1762772671631,0.25889312,3610.2,3610.1,7.17081429]
["bitfinex","ETHUSD",1762772672419,0.001,3610.2,3610.1,7.17081429]
["bitfinex","ETHUSD",1762772672798,0.001,3610.2,3610.1,4.40080792]
["bitfinex","ETHUSD",1762772673004,0.001,3610.2,3610.1,11.18141291]
["bitfinex","ETHUSD",1762772673207,0.001,3610.2,3610.1,7.64621429]
["bitfinex","ETHUSD",1762772674010,0.001,3610.2,3610.1,10.31621429]
["bitfinex","ETHUSD",1762772674330,0.001,3610.2,3610.1,8.25645793]
["bitfinex","ETHUSD",1762772674632,0.001,3610.2,3610.1,11.0264643]
["bitfinex","ETHUSD",1762772674838,0.001,3610.2,3610.1,8.25645793]
["bitfinex","ETHUSD",1762772675003,0.001,3610.2,3610.1,11.0264643]
["bitfinex","ETHUSD",1762772675200,0.001,3610.2,3610.1,8.25645793]
["bitfinex","ETHUSD",1762772675404,0.001,3610.2,3610.1,11.0264643]
["bitfinex","ETHUSD",1762772675635,0.4914,3610.2,3610.1,8.25645793]
["bitfinex","ETHUSD",1762772675801,0.001,3610.2,3610.1,8.25645793]
["bitfinex","ETHUSD",1762772676139,0.9668,3610.2,3610.1,8.25645793]
["bitfinex","ETHUSD",1762772676431,0.001,3610.2,3610.1,10.33300498]
["bitfinex","ETHUSD",1762772676737,0.001,3610.2,3610.1,7.56299861]
["bitfinex","ETHUSD",1762772676933,0.001,3610.2,3610.1,10.33300498]
["bitfinex","ETHUSD",1762772677125,0.001,3610.2,3610.1,7.56299861]
["bitfinex","ETHUSD",1762772677328,0.001,3610.2,3610.1,10.33300498]
["bitfinex","ETHUSD",1762772677846,0.001,3610.2,3610.1,12.10565282]
["bitfinex","ETHUSD",1762772678225,0.001,3610.2,3610.1,11.63025282]
["bitfinex","ETHUSD",1762772678955,0.001,3610.2,3610.1,8.96025282]
["bitfinex","ETHUSD",1762772679452,0.001,3610.2,3610.1,11.51354741]
["bitfinex","ETHUSD",1762772679648,0.9668,3610.2,3610.1,5.40739644]
["bitfinex","ETHUSD",1762772679837,0.9668,3610.2,3610.1,4.41753608]
["bitfinex","ETHUSD",1762772679838,0.4914,3610.2,3610.1,4.41753608]
["bitfinex","ETHUSD",1762772680003,0.9668,3610.2,3610.1,4.41753608]
["bitfinex","ETHUSD",1762772680348,0.4914,3610.2,3610.1,0.74848748]
["bitfinex","ETHUSD",1762772680506,1.22420756,3610.2,3610.1,3.2655446]
["bitfinex","ETHUSD",1762772680705,3.9941372,3610.2,3610.1,3.2655446]
["bitfinex","ETHUSD",1762772682242,1.22420756,3610.2,3610.1,3.2655446]
["bitfinex","ETHUSD",1762772683241,0.74880756,3610.2,3610.1,3.2655446]
["bitfinex","ETHUSD",1762772683712,0.25840756,3610.2,3610.1,3.6710486]
["bitfinex","ETHUSD",1762772685139,0.25840756,3610.2,3610.1,4.9307606]
["bitfinex","ETHUSD",1762772685327,0.001,3610.2,3610.1,5.67724808]
["bitfinex","ETHUSD",1762772685643,0.4756,3610.6,3610.1,13.29488086]
["bitfinex","ETHUSD",1762772685644,0.0002,3610.6,3610.1,13.29488086]
["bitfinex","ETHUSD",1762772685826,0.0002,3610.6,3610.5,9.33308868]
["bitfinex","ETHUSD",1762772686003,0.0002,3610.6,3610.5,9.29678868]
["bitfinex","ETHUSD",1762772686541,0.0002,3610.6,3610.5,9.33308868]
["bitfinex","ETHUSD",1762772687352,0.4906,3610.6,3610.5,3.2635446]
["bitfinex","ETHUSD",1762772687642,0.966,3610.6,3610.5,3.6690486]
["bitfinex","ETHUSD",1762772687842,0.966,3610.6,3610.5,6.43874808]
["bitfinex","ETHUSD",1762772688137,0.4906,3610.6,3610.5,6.43874808]
["bitfinex","ETHUSD",1762772688343,0.4898,3610.6,3610.5,6.43874808]
["bitfinex","ETHUSD",1762772690344,0.4898,3610.6,3610.5,3.6690486]
["bitfinex","ETHUSD",1762772690523,0.9652,3610.6,3610.5,3.6690486]
["bitfinex","ETHUSD",1762772693151,1.22263612,3610.6,3610.5,3.6690486]
["bitfinex","ETHUSD",1762772693649,1.22263612,3610.6,3610.5,6.43874808]
["bitfinex","ETHUSD",1762772693853,0.4898,3610.6,3610.5,6.43874808]
["bitfinex","ETHUSD",1762772694253,0.4898,3610.6,3610.5,3.6690486]
["bitfinex","ETHUSD",1762772694753,0.01,3610.9,3610.5,3.6690486]
["bitfinex","ETHUSD",1762772694918,0.2575115,3610.8,3610.5,3.112404]
["bitfinex","ETHUSD",1762772695119,0.2575115,3610.7,3610.5,5.88205533]
["bitfinex","ETHUSD",1762772695320,0.4792,3610.9,3610.5,5.88207532]
["bitfinex","ETHUSD",1762772695528,0.25752618,3610.8,3610.6,2.7696175]
["bitfinex","ETHUSD",1762772695848,0.25752618,3610.7,3610.6,2.7696175]
["bitfinex","ETHUSD",1762772696050,0.25752618,3610.7,3610.6,3.2635446]
["bitfinex","ETHUSD",1762772696275,0.73212618,3610.7,3610.6,3.2635446]
["bitfinex","ETHUSD",1762772696558,1.20132618,3610.7,3610.6,3.2635446]
["bitfinex","ETHUSD",1762772698697,0.73212618,3610.7,3610.6,6.03316737]
["bitfinex","ETHUSD",1762772699101,0.25752618,3610.7,3610.6,10.65138963]
["bitfinex","ETHUSD",1762772699287,0.25752618,3610.7,3610.6,13.32138963]
["bitfinex","ETHUSD",1762772699802,0.25752618,3610.7,3610.6,13.35828963]
["bitfinex","ETHUSD",1762772700901,0.25752618,3610.7,3610.6,13.32138963]
["bitfinex","ETHUSD",1762772701303,0.001,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1762772701504,0.25876764,3610.8,3610.7,4.77473346]
["bitfinex","ETHUSD",1762772702420,0.25876764,3610.8,3610.7,5.18023746]
["bitfinex","ETHUSD",1762772702623,0.73336764,3610.8,3610.7,2.37379139]
["bitfinex","ETHUSD",1762772702788,0.73336764,3610.8,3610.7,5.14333746]
["bitfinex","ETHUSD",1762772702991,0.25876764,3610.8,3610.7,5.14333746]
["bitfinex","ETHUSD",1762772703498,0.25876764,3610.8,3610.7,5.18023746]
["bitfinex","ETHUSD",1762772704089,0.25876764,3610.8,3610.7,5.14333746]
["bitfinex","ETHUSD",1762772704991,0.25876764,3610.8,3610.7,2.37379139]
["bitfinex","ETHUSD",1762772705191,1.20256764,3610.8,3610.7,2.67]
["bitfinex","ETHUSD",1762772706624,1.20256764,3610.8,3610.7,5.9335446]
["bitfinex","ETHUSD",1762772706811,1.20256764,3610.8,3610.7,8.70309067]
["bitfinex","ETHUSD",1762772706812,0.25876764,3610.8,3610.7,8.70309067]
["bitfinex","ETHUSD",1762772707015,0.25876764,3610.8,3610.7,8.73999067]
["bitfinex","ETHUSD",1762772707213,0.25876764,3610.8,3610.7,7.52260948]
["bitfinex","ETHUSD",1762772707386,0.25876764,3610.8,3610.7,7.48570948]
["bitfinex","ETHUSD",1762772707594,0.25876764,3610.8,3610.7,10.25525555]
["bitfinex","ETHUSD",1762772709795,0.25876764,3610.8,3610.7,10.69765955]
["bitfinex","ETHUSD",1762772709996,0.25872561,3610.8,3610.7,10.69765955]
["bitfinex","ETHUSD",1762772710196,0.001,3610.8,3610.7,10.69765955]
["bitfinex","ETHUSD",1762772711011,0.001,3610.8,3610.7,7.92811348]
["bitfinex","ETHUSD",1762772711206,0.25878144,3610.8,3610.7,7.92811348]
["bitfinex","ETHUSD",1762772711411,0.25878144,3610.8,3610.7,10.66075955]
["bitfinex","ETHUSD",1762772711624,0.25878144,3610.8,3610.7,7.99075955]
["bitfinex","ETHUSD",1762772712118,0.73258144,3610.8,3610.7,3.6690486]
["bitfinex","ETHUSD",1762772712337,1.20178144,3610.8,3610.7,3.6690486]
["bitfinex","ETHUSD",1762772712531,1.20178144,3610.8,3610.7,0.405504]
["bitfinex","ETHUSD",1762772713737,0.25798144,3610.8,3610.7,6.43859467]
["bitfinex","ETHUSD",1762772714111,0.25798144,3610.8,3610.7,7.18502419]
["bitfinex","ETHUSD",1762772714312,0.25798144,3610.8,3610.7,7.22192419]
["bitfinex","ETHUSD",1762772714513,0.25798144,3610.8,3610.7,7.89719272]
["bitfinex","ETHUSD",1762772714714,0.0002,3610.8,3610.7,10.19057797]
["bitfinex","ETHUSD",1762772715023,0.001,3611.0,3610.9,3.17489667]
["bitfinex","ETHUSD",1762772715226,0.001,3611.0,3610.9,4.24489507]
["bitfinex","ETHUSD",1762772715550,0.001,3611.0,3610.9,5.60002143]
["bitfinex","ETHUSD",1762772716062,0.4756,3611.0,3610.9,2.75682876]
["bitfinex","ETHUSD",1762772716201,0.4756,3611.0,3610.9,4.53002303]
["bitfinex","ETHUSD",1762772716406,0.001,3611.0,3610.9,4.53002303]
["bitfinex","ETHUSD",1762772716742,0.001,3611.0,3610.9,1.76063036]
["bitfinex","ETHUSD",1762772716916,0.4756,3611.0,3610.9,2.50764907]
["bitfinex","ETHUSD",1762772717116,0.4756,3611.0,3610.9,0.74701871]
["bitfinex","ETHUSD",1762772717316,1.20264011,3611.0,3610.8,0.74701871]
["bitfinex","ETHUSD",1762772717533,0.001,3610.8,3610.7,4.0079969]
["bitfinex","ETHUSD",1762772717737,0.4756,3610.8,3610.7,6.77754297]
["bitfinex","ETHUSD",1762772717939,0.4756,3610.8,3610.7,4.0079969]
["bitfinex","ETHUSD",1762772718135,0.9448,3610.8,3610.7,4.0079969]
["bitfinex","ETHUSD",1762772719626,1.20263493,3610.8,3610.7,4.0079969]
["bitfinex","ETHUSD",1762772720960,1.20263493,3610.8,3610.6,0.74901871]
["bitfinex","ETHUSD",1762772721185,1.20163493,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1762772722475,0.25783493,3610.7,3610.6,0.444404]
["bitfinex","ETHUSD",1762772722634,0.73243493,3610.7,3610.6,0.407504]
["bitfinex","ETHUSD",1762772723157,0.25783493,3610.7,3610.6,3.17712677]
["bitfinex","ETHUSD",1762772723775,0.25783493,3610.7,3610.6,0.407504]
["bitfinex","ETHUSD",1762772724140,0.25783493,3610.7,3610.6,3.17712677]
["bitfinex","ETHUSD",1762772724559,0.25783493,3610.7,3610.6,3.21402677]
["bitfinex","ETHUSD",1762772725151,0.25783493,3610.7,3610.6,4.31302385]
["bitfinex","ETHUSD",1762772725576,0.25783493,3610.7,3610.6,4.34072007]
["bitfinex","ETHUSD",1762772725874,0.25783493,3610.7,3610.6,4.34992385]
["bitfinex","ETHUSD",1762772726037,0.25783493,3610.7,3610.6,4.31302385]
["bitfinex","ETHUSD",1762772727844,0.25890396,3610.8,3610.7,7.26149559]
["bitfinex","ETHUSD",1762772728171,0.001,3610.8,3610.7,7.26149559]
["bitfinex","ETHUSD",1762772729156,0.001,3610.8,3610.7,8.76546637]
["bitfinex","ETHUSD",1762772729361,0.001,3610.8,3610.7,9.76129814]
["bitfinex","ETHUSD",1762772729861,0.001,3610.8,3610.7,8.76546637]
["bitfinex","ETHUSD",1762772734121,0.001,3610.8,3610.7,8.72856637]
["bitfinex","ETHUSD",1762772734484,0.001,3610.8,3610.7,9.7239957]
["bitfinex","ETHUSD",1762772736092,0.001,3610.8,3610.7,8.72856637]
["bitfinex","ETHUSD",1762772736403,0.0002,3610.8,3610.7,8.72856637]
["bitfinex","ETHUSD",1762772738776,0.0002,3610.8,3610.7,8.83940362]
["bitfinex","ETHUSD",1762772745542,0.9695,3610.8,3610.7,8.80250362]
["bitfinex","ETHUSD",1762772745690,1.22723101,3610.8,3610.7,9.79790139]
["bitfinex","ETHUSD",1762772746030,0.4698,3610.8,3610.7,9.79790139]
["bitfinex","ETHUSD",1762772746236,0.0002,3610.8,3610.7,9.79790139]
["bitfinex","ETHUSD",1762772747225,0.25794611,3610.8,3610.7,9.79790139]
["bitfinex","ETHUSD",1762772747548,0.72754611,3610.8,3610.7,9.79790139]
["bitfinex","ETHUSD",1762772747819,1.22724611,3610.8,3610.7,4.50629805]
["bitfinex","ETHUSD",1762772748024,1.22724611,3610.8,3610.7,0.74658605]
["bitfinex","ETHUSD",1762772748251,1.22724611,3610.8,3610.6,2.00829805]
["bitfinex","ETHUSD",1762772748541,1.22724611,3610.8,3610.6,2.41380205]
["bitfinex","ETHUSD",1762772748542,1.22704611,3610.7,3610.6,2.41380205]
["bitfinex","ETHUSD",1762772751240,1.22704611,3610.7,3610.6,1.667216]
["bitfinex","ETHUSD",1762772751445,1.22704611,3610.7,3610.6,0.407504]
["bitfinex","ETHUSD",1762772751613,1.22704611,3610.7,3610.6,1.15423577]
["bitfinex","ETHUSD",1762772753146,1.22704611,3610.7,3610.6,3.92385854]
["bitfinex","ETHUSD",1762772753551,1.22704611,3610.7,3610.6,1.15423577]
["bitfinex","ETHUSD",1762772754676,1.22704611,3610.7,3610.6,0.74873177]
["bitfinex","ETHUSD",1762772754819,1.22704611,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1762772758152,1.22704611,3610.7,3610.6,2.502]
["bitfinex","ETHUSD",1762772760244,1.22624611,3610.7,3610.6,2.502]
["bitfinex","ETHUSD",1762772760451,1.22624611,3610.7,3610.6,5.27162277]
["bitfinex","ETHUSD",1762772760767,0.25774611,3610.7,3610.6,6.42385854]
["bitfinex","ETHUSD",1762772760940,0.25774611,3610.7,3610.6,5.67712677]
["bitfinex","ETHUSD",1762772761465,1.21634611,3610.7,3610.6,2.907504]
["bitfinex","ETHUSD",1762772762063,1.21634611,3610.7,3610.6,2.502]
["bitfinex","ETHUSD",1762772762596,3.98589218,3610.7,3610.6,2.502]
["bitfinex","ETHUSD",1762772762730,3.98589218,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1762772762936,2.76962277,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772763134,3.98596888,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772771405,3.98696888,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772775357,1.21734611,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772775652,3.98696888,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772781306,1.21734611,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772781529,0.25874611,3610.6,3610.5,3.71191066]
["bitfinex","ETHUSD",1762772781728,0.25874611,3610.6,3610.5,6.85300121]
["bitfinex","ETHUSD",1762772781946,0.25874611,3610.6,3610.5,6.89270121]
["bitfinex","ETHUSD",1762772784176,0.25794611,3610.6,3610.5,6.89270121]
["bitfinex","ETHUSD",1762772785169,0.25794611,3610.6,3610.5,0.77889507]
["bitfinex","ETHUSD",1762772785358,0.25794611,3610.6,3610.5,4.04360173]
["bitfinex","ETHUSD",1762772786065,1.24264611,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772786275,4.01226888,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772786477,1.24264611,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772786773,4.01226888,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772786942,1.24264611,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772787342,4.01226888,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772788576,1.24264611,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772788781,1.24264611,3610.6,3610.5,3.26670666]
["bitfinex","ETHUSD",1762772789380,4.01226888,3610.6,3610.5,3.26670666]
["bitfinex","ETHUSD",1762772789560,1.24264611,3610.6,3610.5,3.26670666]
["bitfinex","ETHUSD",1762772793871,4.01226888,3610.6,3610.5,3.26670666]
["bitfinex","ETHUSD",1762772794098,4.01226888,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772803983,3.75532277,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772804157,4.01293767,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772805264,7.92364433,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772805772,9.18335633,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772806471,9.58212504,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772806635,9.18335633,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772807953,5.91864967,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772808293,5.91784967,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772809189,5.27184967,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772809374,5.91784967,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772810769,5.27184967,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772814488,5.27138629,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1762772823902,5.27138629,3610.6,3609.8,0.002]
["bitfinex","ETHUSD",1762772823903,2.77015983,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762772824105,4.90772335,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762772824291,5.38892335,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762772826676,7.29496224,3609.4,3609.1,0.01]
["bitfinex","ETHUSD",1762772826877,8.65181376,3609.4,3609.1,0.01]
["bitfinex","ETHUSD",1762772827177,9.13301376,3609.4,3609.1,0.01]
["bitfinex","ETHUSD",1762772832301,9.13221376,3609.4,3609.1,0.01]
["bitfinex","ETHUSD",1762772836146,5.8675071,3609.4,3609.1,0.01]
["bitfinex","ETHUSD",1762772836548,4.9326071,3609.4,3609.1,0.01]
["bitfinex","ETHUSD",1762772836701,5.8675071,3609.4,3609.1,0.01]
["bitfinex","ETHUSD",1762772837543,5.3873071,3609.4,3609.1,0.01]
["bitfinex","ETHUSD",1762772838117,5.8685071,3609.4,3609.1,0.01]
["bitfinex","ETHUSD",1762772838521,5.3873071,3609.4,3609.1,0.01]
["bitfinex","ETHUSD",1762772838870,5.3873071,3609.4,3609.3,0.0417]
["bitfinex","ETHUSD",1762772838871,4.2866071,3609.4,3609.3,0.0417]
["bitfinex","ETHUSD",1762772839167,5.2215071,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762772839755,5.8685071,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762772840858,9.13623471,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762772844258,2.77085065,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1762772844465,5.38841417,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1762772844623,5.86961417,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1762772846251,5.38841417,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1762772847734,5.86911417,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1762772849627,5.38841417,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1762772850559,5.86911417,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1762772852750,4.28771417,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1762772852968,4.93471417,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1762772856180,5.87091417,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1762772857040,5.39021417,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1762772858358,4.74321417,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1762772858557,4.93391417,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1762772860304,4.93391417,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772860648,4.93391417,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772867295,4.93391417,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772867599,4.93391417,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772868232,4.28691417,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772868529,4.28691417,3609.0,3608.9,0.0814]
["bitfinex","ETHUSD",1762772870530,4.28691417,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772871032,0.25715152,3609.0,3608.9,0.0814]
["bitfinex","ETHUSD",1762772871327,0.25715152,3609.0,3608.9,0.41651276]
["bitfinex","ETHUSD",1762772871930,0.25715152,3609.0,3608.9,0.0814]
["bitfinex","ETHUSD",1762772872891,0.25815152,3609.0,3608.9,0.0814]
["bitfinex","ETHUSD",1762772874022,0.25815152,3609.0,3608.9,2.85232742]
["bitfinex","ETHUSD",1762772874330,0.25815152,3609.0,3608.9,0.0814]
["bitfinex","ETHUSD",1762772874693,0.25815152,3609.0,3608.9,2.85232742]
["bitfinex","ETHUSD",1762772875103,0.25815152,3609.0,3608.9,0.0814]
["bitfinex","ETHUSD",1762772875309,0.25815152,3609.0,3608.9,0.70471357]
["bitfinex","ETHUSD",1762772876545,0.25815152,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772876838,3.02900217,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772877000,0.25815152,3609.0,3608.9,0.0814]
["bitfinex","ETHUSD",1762772877636,3.02900217,3609.0,3608.9,0.0814]
["bitfinex","ETHUSD",1762772878634,3.02890295,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772879007,3.02890295,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772879333,3.02890295,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772880240,3.02810295,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772880442,3.02810295,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772882640,3.02810295,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772883471,3.50260295,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772883773,3.99700295,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772890972,3.50260295,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772891266,3.50260295,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772891267,3.02810295,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772891788,0.2572523,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772892074,0.2572523,3609.0,3608.9,0.0814]
["bitfinex","ETHUSD",1762772892231,0.2572523,3609.0,3608.9,0.69362761]
["bitfinex","ETHUSD",1762772893483,0.2572523,3609.0,3608.9,1.09913161]
["bitfinex","ETHUSD",1762772894204,0.2572523,3609.0,3608.9,0.69362761]
["bitfinex","ETHUSD",1762772896865,0.2572523,3609.0,3608.9,3.96017725]
["bitfinex","ETHUSD",1762772898160,3.02810295,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772898362,3.02810295,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772899404,3.50260295,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772900774,3.50286656,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772900980,3.02836656,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772901486,3.02836656,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772901713,0.25751591,3609.0,3608.9,0.0417]
["bitfinex","ETHUSD",1762772902270,0.25751591,3609.0,3608.9,0.41242496]
["bitfinex","ETHUSD",1762772902604,0.25751591,3609.0,3608.9,0.37272496]
["bitfinex","ETHUSD",1762772904285,0.25671591,3609.0,3608.9,0.37272496]
["bitfinex","ETHUSD",1762772905207,3.02756656,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772905508,3.95516656,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772906412,3.95616656,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772906912,3.69945065,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772910286,6.96600029,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772910503,5.35793136,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772910703,4.95916265,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1762772914141,4.95916265,3609.0,3608.5,1e-08]
["bitfinex","ETHUSD",1762772914142,2.77115778,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762772914320,8.58471942,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762772914641,9.05201942,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762772914839,4.49116978,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762772915003,4.95846978,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762772915701,8.22501942,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762772916104,8.48186247,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762772922223,8.59284364,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762772922628,8.59384364,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762772922934,8.48286247,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762772923136,5.21631283,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762772923344,5.86231283,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762772928177,5.86151283,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762772929230,9.12806247,3608.6,3608.5,1e-08]
["bitfinex","ETHUSD",1762772934881,6.53731463,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762772935077,7.44015768,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762772935382,12.44091932,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762772935582,12.55192112,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762772935786,3.40597227,3607.8,3607.7,1e-08]
["bitfinex","ETHUSD",1762772936002,9.71508096,3607.8,3607.7,1e-08]
["bitfinex","ETHUSD",1762772936352,9.8260994,3607.8,3607.7,1e-08]
["bitfinex","ETHUSD",1762772937175,9.8260994,3607.8,3607.1,0.01]
["bitfinex","ETHUSD",1762772937176,4.0315611,3607.7,3607.1,0.01]
["bitfinex","ETHUSD",1762772937502,4.48246846,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1762772937653,4.48246846,3607.3,3606.9,1e-08]
["bitfinex","ETHUSD",1762772937654,1.259712,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772937860,8.6516721,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772938162,9.1261721,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772939755,4.28852246,3607.0,3606.9,0.03970001]
["bitfinex","ETHUSD",1762772939953,4.93452246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772940191,5.38512246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772940375,5.85962246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772942154,4.93452246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772942793,5.38512246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772943116,5.85962246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772943922,5.38512246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772944108,9.1261721,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772944887,5.38512246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772945117,4.93452246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772945484,4.28852246,3607.0,3606.9,0.03970001]
["bitfinex","ETHUSD",1762772945691,4.93452246,3607.0,3606.9,0.03970001]
["bitfinex","ETHUSD",1762772945898,4.28852246,3607.0,3606.9,0.03970001]
["bitfinex","ETHUSD",1762772946523,4.28852246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772946696,4.73912246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772947110,4.28852246,3607.0,3606.9,0.03970001]
["bitfinex","ETHUSD",1762772947805,4.28852246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772948005,5.21362246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772948823,4.28852246,3607.0,3606.9,0.03970001]
["bitfinex","ETHUSD",1762772949029,4.28852246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772949339,4.73912246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772952220,4.73832246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772954420,4.28772246,3607.0,3606.9,0.03970001]
["bitfinex","ETHUSD",1762772955612,4.73832246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772956008,4.28772246,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1762772956210,0.25642344,3607.0,3606.9,3.34594965]
["bitfinex","ETHUSD",1762772956511,0.25642344,3607.0,3606.9,3.68074462]
["bitfinex","ETHUSD",1762772956820,0.25742344,3607.0,3606.9,3.68074462]
["bitfinex","ETHUSD",1762772959027,0.25730841,3607.0,3606.9,0.41419498]
["bitfinex","ETHUSD",1762772959250,3.02969543,3607.0,3606.9,0.41419498]
["bitfinex","ETHUSD",1762772959435,3.02969543,3607.0,3606.9,0.07940001]
["bitfinex","ETHUSD",1762772960060,0.25730841,3607.0,3606.9,0.07940001]
["bitfinex","ETHUSD",1762772964724,0.25730841,3607.0,3606.9,0.03970001]
["bitfinex","ETHUSD",1762772964932,3.02969543,3607.0,3606.9,0.03970001]
["bitfinex","ETHUSD",1762772966054,0.25730841,3607.0,3606.9,0.03970001]
["bitfinex","ETHUSD",1762772966232,3.02969543,3607.0,3606.9,0.03970001]
["bitfinex","ETHUSD",1762772969243,0.25730841,3607.0,3606.9,0.03970001]
["bitfinex","ETHUSD",1762772970154,3.02969543,3607.0,3606.9,0.03970001]
["bitfinex","ETHUSD",1762772971068,0.25767477,3607.0,3606.9,0.03970001]
["bitfinex","ETHUSD",1762772971934,0.25767477,3607.0,3606.9,0.07940001]
["bitfinex","ETHUSD",1762772972170,0.25767477,3607.0,3606.9,0.65213163]
["bitfinex","ETHUSD",1762772972323,0.25767477,3607.0,3606.9,0.69183163]
["bitfinex","ETHUSD",1762772974064,0.25767477,3607.0,3606.9,3.46429551]
["bitfinex","ETHUSD",1762772975275,0.25767477,3607.0,3606.9,3.86979951]
["bitfinex","ETHUSD",1762772975559,0.25767477,3607.0,3606.9,3.89752414]
["bitfinex","ETHUSD",1762772975754,0.001,3607.0,3606.9,3.86979951]
["bitfinex","ETHUSD",1762772976254,0.0002,3607.0,3606.9,3.86979951]
["bitfinex","ETHUSD",1762772976955,0.0002,3607.0,3606.9,7.62951151]
["bitfinex","ETHUSD",1762772977157,0.0002,3607.0,3606.9,8.37553243]
["bitfinex","ETHUSD",1762772977462,0.0002,3607.0,3606.9,9.20781731]
["bitfinex","ETHUSD",1762772977770,0.001,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1762772977936,0.25769296,3607.4,3607.3,7.08260749]
["bitfinex","ETHUSD",1762772978257,0.25769296,3607.4,3607.3,7.12230749]
["bitfinex","ETHUSD",1762772978454,0.25769296,3607.4,3607.3,7.95447694]
["bitfinex","ETHUSD",1762772978657,0.25769296,3607.4,3607.3,7.12230749]
["bitfinex","ETHUSD",1762772980448,0.25769296,3607.4,3607.3,4.35015103]
["bitfinex","ETHUSD",1762772980629,0.25769296,3607.4,3607.3,6.71680349]
["bitfinex","ETHUSD",1762772981531,0.001,3607.4,3607.3,9.62230749]
["bitfinex","ETHUSD",1762772981727,0.001,3607.4,3607.3,7.12230749]
["bitfinex","ETHUSD",1762772982126,0.001,3607.8,3607.3,8.38201949]
["bitfinex","ETHUSD",1762772982339,0.001,3607.8,3607.7,7.74700738]
["bitfinex","ETHUSD",1762772982638,0.001,3609.4,3608.5,3.17673858]
["bitfinex","ETHUSD",1762772982839,0.25778599,3608.6,3608.5,3.21643858]
["bitfinex","ETHUSD",1762772983044,0.25778599,3608.6,3608.5,3.25613858]
["bitfinex","ETHUSD",1762772983233,0.001,3608.6,3608.5,3.25613858]
["bitfinex","ETHUSD",1762772983435,0.001,3609.4,3608.8,3.17650821]
["bitfinex","ETHUSD",1762772983629,0.001,3609.4,3608.8,7.23112059]
["bitfinex","ETHUSD",1762772983857,0.001,3609.4,3608.8,7.27082059]
["bitfinex","ETHUSD",1762772984272,0.001,3609.4,3608.8,6.52615049]
["bitfinex","ETHUSD",1762772986261,0.001,3609.4,3608.8,6.6370535]
["bitfinex","ETHUSD",1762772986464,0.001,3609.4,3608.8,7.98313625]
["bitfinex","ETHUSD",1762772989944,0.001,3609.4,3609.0,2.77085065]
["bitfinex","ETHUSD",1762772990177,0.001,3609.4,3608.9,3.17643142]
["bitfinex","ETHUSD",1762772990178,0.001,3609.4,3609.3,7.74577862]
["bitfinex","ETHUSD",1762772990577,0.001,3609.4,3609.3,7.78547862]
["bitfinex","ETHUSD",1762772991477,0.001,3609.8,3609.5,4.43568282]
["bitfinex","ETHUSD",1762772991478,0.001,3609.7,3609.5,4.43568282]
["bitfinex","ETHUSD",1762772991664,0.001,3609.7,3609.5,5.65694856]
["bitfinex","ETHUSD",1762772991901,0.001,3609.7,3609.5,5.69664856]
["bitfinex","ETHUSD",1762772992259,0.001,3609.7,3609.6,7.70584835]
["bitfinex","ETHUSD",1762772992480,0.001,3609.7,3609.6,7.78524835]
["bitfinex","ETHUSD",1762772993566,0.001,3609.7,3609.6,4.56965428]
["bitfinex","ETHUSD",1762772993778,0.001,3609.7,3609.6,7.34004435]
["bitfinex","ETHUSD",1762772993974,0.001,3609.7,3609.6,8.33042419]
["bitfinex","ETHUSD",1762772994250,0.001,3609.7,3609.6,8.37012419]
["bitfinex","ETHUSD",1762772994698,0.001,3609.7,3609.6,8.77562819]
["bitfinex","ETHUSD",1762772995154,0.001,3609.7,3609.6,5.96553812]
["bitfinex","ETHUSD",1762772995552,0.001,3609.7,3609.6,4.93545828]
["bitfinex","ETHUSD",1762772995765,0.001,3609.7,3609.6,7.70584835]
["bitfinex","ETHUSD",1762772995965,0.001,3609.7,3609.6,7.74554835]
["bitfinex","ETHUSD",1762772996403,0.001,3609.7,3609.6,4.97515828]
["bitfinex","ETHUSD",1762772996704,0.932,3609.7,3609.6,4.93545828]
["bitfinex","ETHUSD",1762772997090,0.932,3609.7,3609.6,3.67574628]
["bitfinex","ETHUSD",1762772997293,0.932,3609.7,3609.6,3.27024228]
["bitfinex","ETHUSD",1762772999376,0.932,3609.7,3609.5,3.27024228]
["bitfinex","ETHUSD",1762772999608,0.4778,3609.6,3609.5,3.27024228]
["bitfinex","ETHUSD",1762772999792,0.001,3609.7,3609.5,6.0407091]
["bitfinex","ETHUSD",1762773000110,0.001,3609.7,3609.5,6.04068214]
["bitfinex","ETHUSD",1762773000307,0.0002,3609.7,3609.5,3.27024228]
["bitfinex","ETHUSD",1762773000507,0.0002,3609.7,3609.5,6.04069588]
["bitfinex","ETHUSD",1762773000909,0.0002,3609.7,3609.5,3.27024228]
["bitfinex","ETHUSD",1762773001091,0.0002,3609.7,3609.6,0.4332079]
["bitfinex","ETHUSD",1762773001309,0.0002,3609.7,3609.6,3.86298883]
["bitfinex","ETHUSD",1762773001597,0.0002,3609.7,3609.6,4.09648883]
["bitfinex","ETHUSD",1762773004478,0.0002,3609.7,3609.6,5.38390473]
["bitfinex","ETHUSD",1762773004699,0.001,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762773004894,0.01,3610.9,3610.5,4.43491548]
["bitfinex","ETHUSD",1762773005125,0.01,3610.9,3610.5,8.4692985]
["bitfinex","ETHUSD",1762773005324,0.01,3610.9,3610.5,8.5089985]
["bitfinex","ETHUSD",1762773005806,0.01,3610.9,3610.5,8.61984435]
["bitfinex","ETHUSD",1762773007685,0.01,3610.9,3610.7,4.43476207]
["bitfinex","ETHUSD",1762773007906,0.01,3610.9,3610.7,4.47446207]
["bitfinex","ETHUSD",1762773008096,0.01,3610.9,3610.7,5.80190543]
["bitfinex","ETHUSD",1762773011338,0.001,3611.4,3610.9,3.17489667]
["bitfinex","ETHUSD",1762773011491,0.01,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762773011695,0.26654095,3611.9,3611.8,6.80156952]
["bitfinex","ETHUSD",1762773011936,0.26654095,3611.9,3611.8,6.48414886]
["bitfinex","ETHUSD",1762773013491,0.26654095,3611.9,3611.8,6.52384886]
["bitfinex","ETHUSD",1762773013892,0.4632,3612.9,3612.6,2.76805064]
["bitfinex","ETHUSD",1762773014094,0.4632,3612.9,3612.8,3.27024228]
["bitfinex","ETHUSD",1762773014527,0.941,3612.9,3612.8,3.27024228]
["bitfinex","ETHUSD",1762773016232,0.01,3612.9,3612.8,7.08997477]
["bitfinex","ETHUSD",1762773016836,0.01,3612.9,3612.8,7.05027477]
["bitfinex","ETHUSD",1762773017203,0.01,3612.9,3612.8,7.92086045]
["bitfinex","ETHUSD",1762773018651,1.1248,3612.9,3612.6,3.27024228]
["bitfinex","ETHUSD",1762773018851,0.647,3612.9,3612.6,3.27024228]
["bitfinex","ETHUSD",1762773019060,0.4778,3612.7,3612.6,3.27024228]
["bitfinex","ETHUSD",1762773019555,0.931,3612.7,3612.6,3.27024228]
["bitfinex","ETHUSD",1762773020544,0.931,3612.7,3612.2,3.27024228]
["bitfinex","ETHUSD",1762773020747,0.4532,3612.6,3612.2,3.27024228]
["bitfinex","ETHUSD",1762773020929,0.4778,3612.3,3612.2,1.665216]
["bitfinex","ETHUSD",1762773021135,0.1938,3612.9,3612.2,1.665216]
["bitfinex","ETHUSD",1762773021331,0.4778,3612.3,3612.2,1.665216]
["bitfinex","ETHUSD",1762773021861,0.4778,3612.3,3612.2,4.43361199]
["bitfinex","ETHUSD",1762773022559,0.4532,3612.8,3612.3,2.76831935]
["bitfinex","ETHUSD",1762773022861,0.4532,3612.8,3612.2,1.665216]
["bitfinex","ETHUSD",1762773023019,0.1938,3612.9,3612.4,0.405504]
["bitfinex","ETHUSD",1762773023224,0.647,3612.9,3612.4,0.405504]
["bitfinex","ETHUSD",1762773023562,0.4778,3612.5,3612.4,3.17370041]
["bitfinex","ETHUSD",1762773024140,0.477,3612.5,3612.4,0.405504]
["bitfinex","ETHUSD",1762773024542,0.9302,3612.5,3612.4,0.405504]
["bitfinex","ETHUSD",1762773025461,0.9302,3612.5,3612.2,1.259712]
["bitfinex","ETHUSD",1762773025637,0.4885,3612.4,3612.2,1.259712]
["bitfinex","ETHUSD",1762773025838,0.4885,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1762773026040,0.2562757,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1762773027041,0.2562757,3612.4,3612.3,6.76463156]
["bitfinex","ETHUSD",1762773027242,0.2562757,3612.4,3612.3,8.33251931]
["bitfinex","ETHUSD",1762773027763,0.2562757,3612.4,3612.3,9.63273131]
["bitfinex","ETHUSD",1762773028079,0.001,3612.7,3612.6,3.17359346]
["bitfinex","ETHUSD",1762773028379,0.25742756,3612.7,3612.6,3.21409346]
["bitfinex","ETHUSD",1762773028722,0.25742756,3612.7,3612.6,3.25459346]
["bitfinex","ETHUSD",1762773028925,0.25742756,3612.7,3612.6,4.67924808]
["bitfinex","ETHUSD",1762773029125,0.25742756,3612.7,3612.6,5.97946008]
["bitfinex","ETHUSD",1762773029332,0.01,3612.9,3612.6,5.97946008]
["bitfinex","ETHUSD",1762773029333,0.01,3612.9,3612.8,3.17344022]
["bitfinex","ETHUSD",1762773029534,0.01,3612.9,3612.8,8.45714379]
["bitfinex","ETHUSD",1762773029854,0.01,3612.9,3612.8,9.21132693]
["bitfinex","ETHUSD",1762773030043,0.01,3612.9,3612.8,10.68035556]
["bitfinex","ETHUSD",1762773030768,0.001,3613.1,3613.0,3.173287]
["bitfinex","ETHUSD",1762773031065,0.001,3613.1,3613.0,5.2148615]
["bitfinex","ETHUSD",1762773031270,0.4529,3614.6,3613.8,7.1284865]
["bitfinex","ETHUSD",1762773031455,0.2666421,3613.9,3613.8,7.1689865]
["bitfinex","ETHUSD",1762773031656,0.2666421,3613.9,3613.8,7.1284865]
["bitfinex","ETHUSD",1762773031972,0.2666421,3613.9,3613.8,8.38470324]
["bitfinex","ETHUSD",1762773032282,0.2666421,3613.9,3613.8,8.42520324]
["bitfinex","ETHUSD",1762773033484,0.2666421,3613.9,3613.8,9.68491524]
["bitfinex","ETHUSD",1762773033683,0.2666421,3613.9,3613.8,9.72541524]
["bitfinex","ETHUSD",1762773034666,0.26692617,3613.9,3613.8,9.68491524]
["bitfinex","ETHUSD",1762773035099,0.01,3614.9,3614.8,3.17190878]
["bitfinex","ETHUSD",1762773035319,0.1982,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762773035458,1.1396,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762773035803,1.1396,3614.9,3614.6,0.405504]
["bitfinex","ETHUSD",1762773035961,0.4529,3614.8,3614.6,0.405504]
["bitfinex","ETHUSD",1762773036162,0.4885,3614.7,3614.5,0.405504]
["bitfinex","ETHUSD",1762773036363,0.4885,3614.6,3614.5,0.405504]
["bitfinex","ETHUSD",1762773036661,0.4885,3614.6,3614.4,3.95581221]
["bitfinex","ETHUSD",1762773036875,0.1982,3614.9,3614.6,2.76648206]
["bitfinex","ETHUSD",1762773037077,0.4529,3614.8,3614.7,0.405504]
["bitfinex","ETHUSD",1762773037615,0.9414,3614.8,3614.6,0.405504]
["bitfinex","ETHUSD",1762773037781,0.4885,3614.7,3614.6,0.858404]
["bitfinex","ETHUSD",1762773037982,0.9414,3614.7,3614.6,0.858404]
["bitfinex","ETHUSD",1762773038311,0.9414,3614.7,3614.4,3.95581221]
["bitfinex","ETHUSD",1762773038491,0.4885,3614.5,3614.4,5.62102821]
["bitfinex","ETHUSD",1762773038702,0.4885,3614.5,3614.4,8.38773914]
["bitfinex","ETHUSD",1762773039010,0.6511,3614.9,3614.5,0.405504]
["bitfinex","ETHUSD",1762773039175,0.1982,3614.9,3614.6,2.76655718]
["bitfinex","ETHUSD",1762773039375,0.6511,3614.9,3614.6,2.76655718]
["bitfinex","ETHUSD",1762773039567,0.6511,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762773039770,0.6511,3614.9,3614.8,3.17190878]
["bitfinex","ETHUSD",1762773040107,1.1396,3614.9,3614.8,3.17190878]
["bitfinex","ETHUSD",1762773040393,1.1396,3614.9,3614.7,3.17195503]
["bitfinex","ETHUSD",1762773040598,0.01,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762773040798,0.01,3614.9,3614.8,6.72221699]
["bitfinex","ETHUSD",1762773041828,0.01,3614.9,3614.8,6.76271699]
["bitfinex","ETHUSD",1762773042978,0.01,3614.9,3614.8,9.31600332]
["bitfinex","ETHUSD",1762773043182,0.01,3614.9,3614.8,9.72150732]
["bitfinex","ETHUSD",1762773043392,0.01,3614.9,3614.8,11.08589423]
["bitfinex","ETHUSD",1762773043781,0.01,3614.9,3614.8,5.87700769]
["bitfinex","ETHUSD",1762773043979,0.011,3614.9,3614.8,5.87700769]
["bitfinex","ETHUSD",1762773045772,0.011,3614.9,3614.8,5.79600769]
["bitfinex","ETHUSD",1762773045987,0.6877,3614.9,3614.8,1.259712]
["bitfinex","ETHUSD",1762773046188,1.1406,3614.9,3614.8,1.259712]
["bitfinex","ETHUSD",1762773046374,1.1406,3614.9,3614.8,1.665216]
["bitfinex","ETHUSD",1762773047199,1.39701251,3614.9,3614.5,1.259712]
["bitfinex","ETHUSD",1762773047400,0.70931251,3614.8,3614.0,3.94828547]
["bitfinex","ETHUSD",1762773047615,0.25641251,3614.7,3613.9,0.002]
["bitfinex","ETHUSD",1762773047823,0.4885,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762773047990,0.4885,3614.0,3613.9,3.17459772]
["bitfinex","ETHUSD",1762773048193,0.4877,3614.0,3613.9,3.17459772]
["bitfinex","ETHUSD",1762773048410,0.4877,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762773048596,0.9406,3614.0,3613.9,1.261712]
["bitfinex","ETHUSD",1762773048796,1.19694882,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762773049825,1.19694882,3614.0,3613.9,0.407504]
["bitfinex","ETHUSD",1762773050137,0.74404882,3614.0,3613.9,3.17459772]
["bitfinex","ETHUSD",1762773050492,0.74404882,3614.0,3613.9,4.16361058]
["bitfinex","ETHUSD",1762773051121,0.25634882,3614.0,3613.9,4.16361058]
["bitfinex","ETHUSD",1762773051598,0.74484882,3614.0,3613.9,1.39651686]
["bitfinex","ETHUSD",1762773051799,0.74484882,3614.0,3613.9,4.16361058]
["bitfinex","ETHUSD",1762773052056,0.74484882,3614.0,3613.9,1.39651686]
["bitfinex","ETHUSD",1762773052230,0.74484882,3614.0,3613.9,4.16361058]
["bitfinex","ETHUSD",1762773052731,0.25634882,3614.0,3613.9,4.16361058]
["bitfinex","ETHUSD",1762773055001,0.25634882,3614.0,3613.9,5.46462258]
["bitfinex","ETHUSD",1762773055945,0.25634882,3614.0,3613.9,5.42332258]
["bitfinex","ETHUSD",1762773057375,0.25634882,3614.0,3613.9,6.20628706]
["bitfinex","ETHUSD",1762773058386,0.25634882,3614.0,3613.9,6.16498706]
["bitfinex","ETHUSD",1762773058387,0.73794882,3614.0,3613.9,6.16498706]
["bitfinex","ETHUSD",1762773058547,1.21344882,3614.0,3613.9,6.16498706]
["bitfinex","ETHUSD",1762773058900,1.21344882,3614.0,3613.9,5.42332258]
["bitfinex","ETHUSD",1762773059196,1.21344882,3614.0,3613.9,6.16498706]
["bitfinex","ETHUSD",1762773059501,1.21344882,3614.0,3613.9,3.39789334]
["bitfinex","ETHUSD",1762773059641,1.21344882,3614.0,3613.9,1.261712]
["bitfinex","ETHUSD",1762773060246,1.21344882,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762773060986,1.21344882,3614.0,3613.9,2.76909372]
["bitfinex","ETHUSD",1762773061371,1.21344882,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762773061681,1.21344882,3614.0,3613.9,2.76909372]
["bitfinex","ETHUSD",1762773061884,0.25634882,3614.0,3613.9,4.36374299]
["bitfinex","ETHUSD",1762773062059,0.25634882,3614.0,3613.9,6.86374299]
["bitfinex","ETHUSD",1762773062847,0.25634882,3614.0,3613.9,6.90504299]
["bitfinex","ETHUSD",1762773063258,0.25634882,3614.0,3613.9,7.64670747]
["bitfinex","ETHUSD",1762773063479,0.25634882,3614.0,3613.9,6.90504299]
["bitfinex","ETHUSD",1762773064150,0.25634882,3614.0,3613.9,7.64967443]
["bitfinex","ETHUSD",1762773064355,0.25634882,3614.0,3613.9,7.60837443]
["bitfinex","ETHUSD",1762773065591,0.001,3614.4,3614.3,3.17229148]
["bitfinex","ETHUSD",1762773065770,0.7403991,3614.4,3614.3,3.17229148]
["bitfinex","ETHUSD",1762773065965,0.7403991,3614.4,3614.3,4.48550262]
["bitfinex","ETHUSD",1762773066289,1.2158991,3614.4,3614.3,1.71871514]
["bitfinex","ETHUSD",1762773066597,1.2158991,3614.4,3614.2,2.5]
["bitfinex","ETHUSD",1762773066749,1.2158991,3614.4,3614.2,5.67236803]
["bitfinex","ETHUSD",1762773066750,1.2148991,3614.3,3614.2,5.67236803]
["bitfinex","ETHUSD",1762773066954,1.2148991,3614.3,3614.2,8.92883219]
["bitfinex","ETHUSD",1762773067493,1.2148991,3614.3,3614.2,6.16196816]
["bitfinex","ETHUSD",1762773068065,1.2148991,3614.3,3614.2,8.92883219]
["bitfinex","ETHUSD",1762773068267,1.2148991,3614.3,3614.2,7.52512881]
["bitfinex","ETHUSD",1762773068982,1.2148991,3614.3,3614.2,10.29199284]
["bitfinex","ETHUSD",1762773069186,0.7393991,3614.3,3614.2,13.548457]
["bitfinex","ETHUSD",1762773069387,0.7393991,3614.3,3614.2,10.29199284]
["bitfinex","ETHUSD",1762773069695,0.2577991,3614.3,3614.2,10.29199284]
["bitfinex","ETHUSD",1762773070060,0.2577991,3614.3,3614.2,13.548457]
["bitfinex","ETHUSD",1762773070255,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1762773070458,0.25881551,3614.4,3614.3,4.47277393]
["bitfinex","ETHUSD",1762773070707,1.21591551,3614.4,3614.3,4.47277393]
["bitfinex","ETHUSD",1762773071197,0.74041551,3614.4,3614.3,1.70598645]
["bitfinex","ETHUSD",1762773071385,0.74041551,3614.4,3614.3,7.72923809]
["bitfinex","ETHUSD",1762773071923,0.74041551,3614.4,3614.3,7.46245061]
["bitfinex","ETHUSD",1762773072115,0.74041551,3614.4,3614.3,10.22923809]
["bitfinex","ETHUSD",1762773072258,1.21511551,3614.4,3614.3,10.22923809]
["bitfinex","ETHUSD",1762773072459,0.25801551,3614.4,3614.3,10.63474209]
["bitfinex","ETHUSD",1762773072707,0.0002,3614.4,3614.3,11.3793621]
["bitfinex","ETHUSD",1762773072987,0.0002,3614.4,3614.3,11.4206621]
["bitfinex","ETHUSD",1762773073198,0.0002,3614.4,3614.3,10.67604209]
["bitfinex","ETHUSD",1762773073696,0.0002,3614.4,3614.3,12.92404181]
["bitfinex","ETHUSD",1762773073897,0.001,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1762773074095,0.25891534,3614.8,3614.7,9.15810078]
["bitfinex","ETHUSD",1762773074398,0.25891534,3614.8,3614.7,9.90307105]
["bitfinex","ETHUSD",1762773075331,1.21601534,3614.8,3614.7,9.86177105]
["bitfinex","ETHUSD",1762773075698,0.74051534,3614.8,3614.7,9.86177105]
["bitfinex","ETHUSD",1762773076021,0.74051534,3614.8,3614.7,9.11680078]
["bitfinex","ETHUSD",1762773076222,0.25891534,3614.8,3614.7,9.11680078]
["bitfinex","ETHUSD",1762773077132,0.25891534,3614.8,3614.7,13.67427694]
["bitfinex","ETHUSD",1762773077435,0.001,3614.8,3614.7,14.07978094]
["bitfinex","ETHUSD",1762773078117,0.001,3614.8,3614.7,15.07307463]
["bitfinex","ETHUSD",1762773078318,0.001,3614.8,3614.7,14.07978094]
["bitfinex","ETHUSD",1762773078724,0.001,3614.8,3614.7,15.07307463]
["bitfinex","ETHUSD",1762773079033,0.001,3614.8,3614.7,11.81661047]
["bitfinex","ETHUSD",1762773079237,0.4826,3614.8,3614.7,10.78201678]
["bitfinex","ETHUSD",1762773079441,0.9581,3614.8,3614.7,8.01553547]
["bitfinex","ETHUSD",1762773079742,1.21619085,3614.8,3614.7,3.24516946]
["bitfinex","ETHUSD",1762773079925,1.21619085,3614.8,3614.4,0.74516946]
["bitfinex","ETHUSD",1762773080108,0.73359085,3614.7,3614.6,3.25646416]
["bitfinex","ETHUSD",1762773080515,1.21519085,3614.7,3614.6,3.25646416]
["bitfinex","ETHUSD",1762773082336,1.21519085,3614.7,3614.4,4.51617616]
["bitfinex","ETHUSD",1762773082553,0.73359085,3614.6,3614.4,4.51617616]
["bitfinex","ETHUSD",1762773082731,0.73969085,3614.5,3614.4,4.51617616]
["bitfinex","ETHUSD",1762773082905,1.21519085,3614.5,3614.4,1.259712]
["bitfinex","ETHUSD",1762773086541,1.21519085,3614.5,3614.3,0.74516946]
["bitfinex","ETHUSD",1762773086705,1.20729085,3614.4,3614.2,0.74516946]
["bitfinex","ETHUSD",1762773086903,0.25809085,3614.3,3614.2,3.51203349]
["bitfinex","ETHUSD",1762773087145,1.20729085,3614.3,3614.2,3.51203349]
["bitfinex","ETHUSD",1762773087343,1.20729085,3614.3,3614.2,0.74516946]
["bitfinex","ETHUSD",1762773089351,1.20729085,3614.3,3614.2,6.01203349]
["bitfinex","ETHUSD",1762773090268,1.20729085,3614.3,3614.2,3.24516946]
["bitfinex","ETHUSD",1762773090666,1.20729085,3614.3,3614.2,6.01203349]
["bitfinex","ETHUSD",1762773091250,1.20729085,3614.3,3614.2,5.26686403]
["bitfinex","ETHUSD",1762773091555,0.9492,3614.3,3614.2,5.26686403]
["bitfinex","ETHUSD",1762773091931,1.20757667,3614.3,3614.2,5.26686403]
["bitfinex","ETHUSD",1762773092230,0.25837667,3614.3,3614.2,7.02712352]
["bitfinex","ETHUSD",1762773092936,0.4905,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1762773093270,0.74888452,3614.6,3614.5,6.02336916]
["bitfinex","ETHUSD",1762773093507,1.20758452,3614.6,3614.5,6.02336916]
["bitfinex","ETHUSD",1762773094070,0.25838452,3614.6,3614.5,7.86726438]
["bitfinex","ETHUSD",1762773094280,0.25838452,3614.6,3614.5,7.90856438]
["bitfinex","ETHUSD",1762773095158,0.25838452,3614.6,3614.5,10.40856438]
["bitfinex","ETHUSD",1762773096245,0.71628452,3614.6,3614.5,7.60063]
["bitfinex","ETHUSD",1762773096431,0.71628452,3614.6,3614.5,11.11312859]
["bitfinex","ETHUSD",1762773096630,0.71628452,3614.6,3614.5,10.36726438]
["bitfinex","ETHUSD",1762773097064,0.25758452,3614.6,3614.5,10.36726438]
["bitfinex","ETHUSD",1762773097887,0.25758452,3614.6,3614.5,11.66827638]
["bitfinex","ETHUSD",1762773098530,0.001,3614.7,3614.5,11.66827638]
["bitfinex","ETHUSD",1762773098704,0.001,3614.7,3614.6,4.71509116]
["bitfinex","ETHUSD",1762773098868,0.001,3614.7,3614.6,4.75639116]
["bitfinex","ETHUSD",1762773099705,0.001,3614.7,3614.6,8.51610316]
["bitfinex","ETHUSD",1762773100586,0.001,3614.7,3614.6,9.99853474]
["bitfinex","ETHUSD",1762773100772,0.001,3614.7,3614.6,8.51610316]
["bitfinex","ETHUSD",1762773103176,0.001,3614.7,3614.6,9.99853474]
["bitfinex","ETHUSD",1762773105343,0.001,3614.7,3614.6,8.51610316]
["bitfinex","ETHUSD",1762773105541,0.001,3614.7,3614.6,8.55740316]
["bitfinex","ETHUSD",1762773105726,0.001,3614.7,3614.6,10.03983474]
["bitfinex","ETHUSD",1762773107029,0.001,3614.7,3614.6,8.55740316]
["bitfinex","ETHUSD",1762773108426,0.001,3614.7,3614.6,8.51610316]
["bitfinex","ETHUSD",1762773109820,0.001,3614.8,3614.7,3.17198531]
["bitfinex","ETHUSD",1762773110023,0.001,3614.8,3614.7,7.03413328]
["bitfinex","ETHUSD",1762773110212,0.001,3614.8,3614.7,8.52383277]
["bitfinex","ETHUSD",1762773110692,0.001,3614.8,3614.7,8.48253277]
["bitfinex","ETHUSD",1762773111098,0.001,3614.8,3614.7,8.52383277]
["bitfinex","ETHUSD",1762773113836,0.001,3614.8,3614.7,8.48253277]
["bitfinex","ETHUSD",1762773114051,0.001,3614.8,3614.7,6.99283328]
["bitfinex","ETHUSD",1762773115464,0.001,3614.8,3614.7,9.91283328]
["bitfinex","ETHUSD",1762773115623,0.4898,3614.8,3614.7,9.45153328]
["bitfinex","ETHUSD",1762773115831,0.9811,3614.8,3614.7,9.04602928]
["bitfinex","ETHUSD",1762773116058,0.9811,3614.8,3614.7,6.52619331]
["bitfinex","ETHUSD",1762773116754,0.9811,3614.8,3614.7,6.93169731]
["bitfinex","ETHUSD",1762773117681,0.001,3614.8,3614.7,6.93169731]
["bitfinex","ETHUSD",1762773117980,0.001,3614.8,3614.7,6.97299731]
["bitfinex","ETHUSD",1762773118350,0.001,3614.8,3614.7,8.4626968]
["bitfinex","ETHUSD",1762773118577,0.001,3614.8,3614.7,10.08119991]
["bitfinex","ETHUSD",1762773120199,0.0002,3614.8,3614.7,10.08119991]
["bitfinex","ETHUSD",1762773121184,0.0002,3614.8,3614.7,10.12249991]
["bitfinex","ETHUSD",1762773121385,0.1882,3617.0,3615.2,1.665216]
["bitfinex","ETHUSD",1762773121592,2.77481286,3616.9,3615.2,5.00868501]
["bitfinex","ETHUSD",1762773121753,0.9811,3615.3,3615.2,8.26541979]
["bitfinex","ETHUSD",1762773122070,0.9811,3615.3,3615.2,9.25890327]
["bitfinex","ETHUSD",1762773122279,0.9811,3615.3,3615.2,8.26541979]
["bitfinex","ETHUSD",1762773123387,0.9811,3615.3,3615.2,7.85991579]
["bitfinex","ETHUSD",1762773123600,0.9811,3615.3,3615.2,8.27632386]
["bitfinex","ETHUSD",1762773123746,0.9811,3615.3,3615.2,8.68182786]
["bitfinex","ETHUSD",1762773125261,0.001,3615.3,3615.2,8.68182786]
["bitfinex","ETHUSD",1762773125471,0.9811,3615.3,3615.2,7.68804947]
["bitfinex","ETHUSD",1762773125792,0.9811,3615.3,3615.2,8.68209227]
["bitfinex","ETHUSD",1762773126367,0.9811,3615.3,3615.2,7.68804947]
["bitfinex","ETHUSD",1762773129195,0.001,3615.3,3615.2,9.13250997]
["bitfinex","ETHUSD",1762773129563,0.9811,3615.3,3615.2,9.13250997]
["bitfinex","ETHUSD",1762773130475,0.9811,3615.3,3615.2,11.63250997]
["bitfinex","ETHUSD",1762773130676,1.23957668,3615.3,3615.2,11.63250997]
["bitfinex","ETHUSD",1762773131127,0.25947668,3615.3,3615.2,11.67380997]
["bitfinex","ETHUSD",1762773131306,0.001,3615.3,3615.2,11.63250997]
["bitfinex","ETHUSD",1762773131467,0.9811,3615.3,3615.2,11.63250997]
["bitfinex","ETHUSD",1762773131775,0.01,3615.9,3615.8,4.43085569]
["bitfinex","ETHUSD",1762773131973,0.26849467,3615.9,3615.8,8.40724876]
["bitfinex","ETHUSD",1762773132173,0.75729467,3615.9,3615.8,8.40724876]
["bitfinex","ETHUSD",1762773132376,1.43329467,3615.9,3615.8,9.40170299]
["bitfinex","ETHUSD",1762773132684,1.43329467,3615.9,3615.8,6.2305593]
["bitfinex","ETHUSD",1762773132864,1.43329467,3615.9,3615.8,4.51644678]
["bitfinex","ETHUSD",1762773133066,1.43329467,3615.9,3615.8,7.28208647]
["bitfinex","ETHUSD",1762773133789,1.43329467,3615.9,3615.8,7.68759047]
["bitfinex","ETHUSD",1762773133994,0.94199467,3615.9,3615.8,8.6820447]
["bitfinex","ETHUSD",1762773134296,0.94199467,3615.9,3615.8,9.97604183]
["bitfinex","ETHUSD",1762773134659,0.94199467,3615.9,3615.8,8.9815876]
["bitfinex","ETHUSD",1762773136075,0.26849467,3615.9,3615.8,8.9815876]
["bitfinex","ETHUSD",1762773136696,0.01,3615.9,3615.8,9.97604183]
["bitfinex","ETHUSD",1762773137720,1.43306351,3615.9,3615.8,8.9815876]
["bitfinex","ETHUSD",1762773138069,0.26826351,3615.9,3615.8,8.9815876]
["bitfinex","ETHUSD",1762773138263,0.01,3615.9,3615.8,9.97604183]
["bitfinex","ETHUSD",1762773138968,0.01,3615.9,3615.8,10.01734183]
["bitfinex","ETHUSD",1762773139867,0.01,3615.9,3615.8,9.0228876]
["bitfinex","ETHUSD",1762773143130,1.1748,3615.9,3615.8,7.21380945]
["bitfinex","ETHUSD",1762773143288,1.1748,3615.9,3615.8,8.9815876]
["bitfinex","ETHUSD",1762773143489,1.1748,3615.9,3615.8,9.56860509]
["bitfinex","ETHUSD",1762773143717,1.1748,3615.9,3615.8,8.68011196]
["bitfinex","ETHUSD",1762773144438,1.174,3615.9,3615.8,7.28208647]
["bitfinex","ETHUSD",1762773144793,1.174,3615.9,3615.8,7.68759047]
["bitfinex","ETHUSD",1762773144996,1.174,3615.9,3615.8,10.18478688]
["bitfinex","ETHUSD",1762773145718,1.174,3615.9,3615.8,7.41914719]
["bitfinex","ETHUSD",1762773146109,1.174,3615.9,3615.8,10.18478688]
["bitfinex","ETHUSD",1762773146414,1.174,3615.9,3615.8,3.759712]
["bitfinex","ETHUSD",1762773147603,1.174,3615.9,3615.8,7.01364319]
["bitfinex","ETHUSD",1762773148418,1.43222953,3615.9,3615.8,7.01364319]
["bitfinex","ETHUSD",1762773149192,0.94092953,3615.9,3615.8,10.18478688]
["bitfinex","ETHUSD",1762773149396,0.498,3615.9,3615.8,11.57909045]
["bitfinex","ETHUSD",1762773150559,1.1587,3615.9,3615.8,11.57909045]
["bitfinex","ETHUSD",1762773150757,1.1597,3615.9,3615.8,10.18478688]
["bitfinex","ETHUSD",1762773151474,1.41803934,3615.9,3615.8,10.18478688]
["bitfinex","ETHUSD",1762773151826,0.26853934,3615.9,3615.8,10.18478688]
["bitfinex","ETHUSD",1762773152270,0.26853934,3615.9,3615.8,10.22608688]
["bitfinex","ETHUSD",1762773152823,0.26853934,3615.9,3615.8,10.18478688]
["bitfinex","ETHUSD",1762773153024,0.26853934,3615.9,3615.8,11.57909039]
["bitfinex","ETHUSD",1762773153564,0.72063934,3615.9,3615.8,11.57909039]
["bitfinex","ETHUSD",1762773153858,1.38133934,3615.9,3615.8,11.57909039]
["bitfinex","ETHUSD",1762773154153,1.38133934,3615.9,3615.8,10.18478688]
["bitfinex","ETHUSD",1762773154356,1.38133934,3615.9,3615.8,9.77928288]
["bitfinex","ETHUSD",1762773154570,1.38133934,3615.9,3615.8,7.01364319]
["bitfinex","ETHUSD",1762773154757,1.38133934,3615.9,3615.8,9.77928288]
["bitfinex","ETHUSD",1762773154960,1.38133934,3615.9,3615.8,3.759712]
["bitfinex","ETHUSD",1762773155324,1.38133934,3615.9,3615.8,7.01364319]
["bitfinex","ETHUSD",1762773155530,1.38133934,3615.9,3615.8,9.77928288]
["bitfinex","ETHUSD",1762773155928,1.38133934,3615.9,3615.8,5.75393119]
["bitfinex","ETHUSD",1762773156137,1.38133934,3615.9,3615.8,2.5]
["bitfinex","ETHUSD",1762773156750,1.38133934,3615.9,3615.7,3.24524719]
["bitfinex","ETHUSD",1762773156946,1.17273934,3615.8,3615.7,3.24524719]
["bitfinex","ETHUSD",1762773157373,1.17273934,3615.8,3615.6,0.74524719]
["bitfinex","ETHUSD",1762773157642,1.17273934,3615.7,3615.5,0.74524719]
["bitfinex","ETHUSD",1762773157896,0.71043934,3615.6,3615.4,2.5]
["bitfinex","ETHUSD",1762773158090,0.71043934,3615.5,3615.4,2.5]
["bitfinex","ETHUSD",1762773158253,1.17273934,3615.5,3615.4,2.5]
["bitfinex","ETHUSD",1762773158458,1.17273934,3615.5,3615.3,0.002]
["bitfinex","ETHUSD",1762773158696,1.17273934,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762773158896,0.71043934,3615.4,3615.3,3.25593119]
["bitfinex","ETHUSD",1762773159095,1.17273934,3615.4,3615.3,3.25593119]
["bitfinex","ETHUSD",1762773159393,1.17273934,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762773159982,1.17273934,3615.4,3615.3,6.02195337]
["bitfinex","ETHUSD",1762773160183,1.17273934,3615.4,3615.3,3.25593119]
["bitfinex","ETHUSD",1762773160761,1.17273934,3615.4,3615.3,6.02195337]
["bitfinex","ETHUSD",1762773160961,1.17273934,3615.4,3615.3,3.25593119]
["bitfinex","ETHUSD",1762773161198,1.17273934,3615.4,3615.3,6.02195337]
["bitfinex","ETHUSD",1762773161807,1.17273934,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762773162018,1.17273934,3615.4,3615.3,3.25593119]
["bitfinex","ETHUSD",1762773163012,1.17273934,3615.4,3615.3,6.02195337]
["bitfinex","ETHUSD",1762773163907,1.17273934,3615.4,3615.3,3.25593119]
["bitfinex","ETHUSD",1762773164115,1.17273934,3615.4,3615.3,6.02195337]
["bitfinex","ETHUSD",1762773164415,1.17273934,3615.4,3615.3,3.25593119]
["bitfinex","ETHUSD",1762773167206,1.17273934,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762773167701,1.17273934,3615.4,3615.3,3.25593119]
["bitfinex","ETHUSD",1762773168107,1.17193934,3615.4,3615.3,3.25593119]
["bitfinex","ETHUSD",1762773169317,1.17193934,3615.4,3615.3,6.02195337]
["bitfinex","ETHUSD",1762773169638,0.70963934,3615.4,3615.3,6.02195337]
["bitfinex","ETHUSD",1762773169845,1.17193934,3615.4,3615.3,6.02195337]
["bitfinex","ETHUSD",1762773170640,1.17193934,3615.4,3615.3,3.25593119]
["bitfinex","ETHUSD",1762773170844,1.17193934,3615.4,3615.3,6.50986238]
["bitfinex","ETHUSD",1762773171012,1.17193934,3615.4,3615.3,3.25593119]
["bitfinex","ETHUSD",1762773171711,1.17193934,3615.4,3615.3,6.02195337]
["bitfinex","ETHUSD",1762773173412,1.17193934,3615.4,3615.3,9.27588456]
["bitfinex","ETHUSD",1762773174352,1.17193934,3615.4,3615.3,8.52195337]
["bitfinex","ETHUSD",1762773178659,0.70963934,3615.4,3615.3,9.72548508]
["bitfinex","ETHUSD",1762773178858,1.17693934,3615.4,3615.3,9.72548508]
["bitfinex","ETHUSD",1762773180325,1.17693934,3615.4,3615.3,8.52195337]
["bitfinex","ETHUSD",1762773181129,1.17693934,3615.4,3615.3,5.75593119]
["bitfinex","ETHUSD",1762773181869,0.25833934,3615.4,3615.3,13.48320056]
["bitfinex","ETHUSD",1762773182031,0.2086,3615.9,3615.7,2.76571108]
["bitfinex","ETHUSD",1762773182225,0.6759,3615.9,3615.8,3.25393119]
["bitfinex","ETHUSD",1762773182476,1.40794461,3615.9,3615.8,3.25393119]
["bitfinex","ETHUSD",1762773182831,1.40794461,3615.9,3615.8,6.01957088]
["bitfinex","ETHUSD",1762773183070,1.40794461,3615.9,3615.8,7.07204549]
["bitfinex","ETHUSD",1762773183365,0.74224461,3615.9,3615.8,9.57204549]
["bitfinex","ETHUSD",1762773183537,0.26874461,3615.9,3615.8,9.61414549]
["bitfinex","ETHUSD",1762773183869,0.26874461,3615.9,3615.8,10.359702]
["bitfinex","ETHUSD",1762773184976,0.26874461,3615.9,3615.8,10.317602]
["bitfinex","ETHUSD",1762773185269,0.74224461,3615.9,3615.8,10.317602]
["bitfinex","ETHUSD",1762773185436,0.26874461,3615.9,3615.8,10.317602]
["bitfinex","ETHUSD",1762773186383,1.39174461,3615.9,3615.8,7.55196231]
["bitfinex","ETHUSD",1762773186674,1.39174461,3615.9,3615.8,6.4994877]
["bitfinex","ETHUSD",1762773187376,1.39174461,3615.9,3615.8,9.26512739]
["bitfinex","ETHUSD",1762773188077,0.26874461,3615.9,3615.8,6.76512739]
["bitfinex","ETHUSD",1762773188243,0.26874461,3615.9,3615.8,7.72688688]
["bitfinex","ETHUSD",1762773188444,0.74224461,3615.9,3615.8,7.27928288]
["bitfinex","ETHUSD",1762773188666,0.74224461,3615.9,3615.8,8.66004753]
["bitfinex","ETHUSD",1762773188870,0.74224461,3615.9,3615.8,5.89440784]
["bitfinex","ETHUSD",1762773189072,1.20954461,3615.9,3615.8,5.89440784]
["bitfinex","ETHUSD",1762773189637,1.20954461,3615.9,3615.8,8.66004753]
["bitfinex","ETHUSD",1762773190262,1.20954461,3615.9,3615.8,5.89440784]
["bitfinex","ETHUSD",1762773190442,1.39174461,3615.9,3615.8,5.25905548]
["bitfinex","ETHUSD",1762773190668,0.45094461,3615.9,3615.8,8.02469517]
["bitfinex","ETHUSD",1762773190870,0.74224461,3615.9,3615.8,8.02469517]
["bitfinex","ETHUSD",1762773191181,1.20954461,3615.9,3615.8,5.25905548]
["bitfinex","ETHUSD",1762773191690,1.39174461,3615.9,3615.8,5.25905548]
["bitfinex","ETHUSD",1762773192242,1.39094461,3615.9,3615.8,5.25905548]
["bitfinex","ETHUSD",1762773192567,1.39094461,3615.9,3615.8,8.02469517]
["bitfinex","ETHUSD",1762773192766,1.39094461,3615.9,3615.8,5.25905548]
["bitfinex","ETHUSD",1762773192967,1.39094461,3615.9,3615.8,8.02469517]
["bitfinex","ETHUSD",1762773193543,1.39094461,3615.9,3615.8,5.25905548]
["bitfinex","ETHUSD",1762773193952,1.39094461,3615.9,3615.8,4.51364319]
["bitfinex","ETHUSD",1762773194251,1.39094461,3615.9,3615.8,3.25393119]
["bitfinex","ETHUSD",1762773194871,4.15651299,3615.9,3615.6,1.259712]
["bitfinex","ETHUSD",1762773195189,0.4735,3615.6,3615.5,2.5]
["bitfinex","ETHUSD",1762773195395,0.4735,3615.6,3615.5,3.759712]
["bitfinex","ETHUSD",1762773195396,0.73204461,3615.6,3615.5,3.759712]
["bitfinex","ETHUSD",1762773195686,1.19934461,3615.6,3615.3,0.74741229]
["bitfinex","ETHUSD",1762773195861,0.4735,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762773196067,3.49799028,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762773196267,3.96529028,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762773202206,7.21922147,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762773202431,2.76724686,3613.7,3613.5,0.002]
["bitfinex","ETHUSD",1762773202695,4.0272652,3613.3,3613.1,0.012]
["bitfinex","ETHUSD",1762773202865,5.22660981,3613.3,3613.1,0.012]
["bitfinex","ETHUSD",1762773203065,2.45905661,3613.3,3613.1,0.012]
["bitfinex","ETHUSD",1762773203391,1.19934461,3613.3,3613.1,0.012]
["bitfinex","ETHUSD",1762773203780,0.73204461,3613.3,3613.1,0.012]
["bitfinex","ETHUSD",1762773204087,0.25854461,3613.3,3613.2,3.25593119]
["bitfinex","ETHUSD",1762773204288,0.1822,3613.7,3613.2,3.30403119]
["bitfinex","ETHUSD",1762773204491,0.25702978,3613.6,3613.5,3.25393119]
["bitfinex","ETHUSD",1762773204884,0.4673,3613.9,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773205081,0.2570505,3613.8,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773205468,0.7181505,3613.8,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773205680,0.4611,3613.8,3613.5,6.02549275]
["bitfinex","ETHUSD",1762773205884,0.1963,3613.9,3613.5,6.02549275]
["bitfinex","ETHUSD",1762773206085,0.1963,3613.9,3613.8,3.25809943]
["bitfinex","ETHUSD",1762773206391,0.45314414,3613.9,3613.8,3.25809943]
["bitfinex","ETHUSD",1762773206595,1.40514414,3613.9,3613.8,3.25809943]
["bitfinex","ETHUSD",1762773206793,1.40514414,3613.9,3613.2,2.76956659]
["bitfinex","ETHUSD",1762773206794,1.40514414,3613.9,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773207103,0.25684414,3613.8,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773207306,0.4611,3613.8,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773207513,0.4611,3613.8,3613.2,3.26009943]
["bitfinex","ETHUSD",1762773207514,0.4909,3613.6,3613.2,3.26009943]
["bitfinex","ETHUSD",1762773207689,0.4611,3613.8,3613.2,3.26009943]
["bitfinex","ETHUSD",1762773207690,0.4909,3613.3,3613.2,3.26009943]
["bitfinex","ETHUSD",1762773208306,0.1973,3613.9,3613.2,3.30819943]
["bitfinex","ETHUSD",1762773208506,0.1973,3613.9,3613.6,3.25809943]
["bitfinex","ETHUSD",1762773208876,0.6584,3613.9,3613.6,3.25809943]
["bitfinex","ETHUSD",1762773209072,0.4909,3613.7,3613.6,3.25809943]
["bitfinex","ETHUSD",1762773209486,3.71924686,3613.7,3613.6,3.25809943]
["bitfinex","ETHUSD",1762773209778,3.71927668,3613.7,3613.2,0.002]
["bitfinex","ETHUSD",1762773210001,0.4909,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773210506,0.952,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773212602,0.4909,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773212974,0.1973,3613.9,3613.2,0.0501]
["bitfinex","ETHUSD",1762773213180,3.42549926,3613.9,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773213692,0.4909,3613.6,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773214680,3.42550481,3613.9,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773214880,0.4611,3613.8,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773215293,3.22829063,3613.8,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773215673,0.4611,3613.7,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773216014,0.4909,3613.6,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773216308,0.4901,3613.6,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773217009,0.9512,3613.6,3613.5,3.25809943]
["bitfinex","ETHUSD",1762773217189,0.9512,3613.6,3613.2,3.26009943]
["bitfinex","ETHUSD",1762773217394,0.4909,3613.3,3613.2,3.26009943]
["bitfinex","ETHUSD",1762773217687,3.2283014,3613.8,3613.2,3.26009943]
["bitfinex","ETHUSD",1762773217876,0.4611,3613.7,3613.2,3.26009943]
["bitfinex","ETHUSD",1762773218082,0.4611,3613.7,3613.2,6.02772058]
["bitfinex","ETHUSD",1762773218303,0.4611,3613.7,3613.3,2.5]
["bitfinex","ETHUSD",1762773219314,0.4611,3613.7,3613.3,5.26752452]
["bitfinex","ETHUSD",1762773219716,0.4611,3613.7,3613.3,2.5]
["bitfinex","ETHUSD",1762773220282,0.25665449,3613.6,3613.3,2.5]
["bitfinex","ETHUSD",1762773220710,0.71775449,3613.6,3613.3,2.5]
["bitfinex","ETHUSD",1762773220888,0.4611,3613.6,3613.3,2.5]
["bitfinex","ETHUSD",1762773221316,0.25679652,3613.5,3613.3,2.5]
["bitfinex","ETHUSD",1762773221686,3.22827488,3613.8,3613.3,2.5]
["bitfinex","ETHUSD",1762773221886,0.25679652,3613.7,3613.3,2.5]
["bitfinex","ETHUSD",1762773222086,0.25679652,3613.6,3613.3,2.5]
["bitfinex","ETHUSD",1762773222286,0.25679652,3613.5,3613.3,2.5]
["bitfinex","ETHUSD",1762773222513,0.4611,3613.7,3613.3,2.5]
["bitfinex","ETHUSD",1762773222709,0.25696096,3613.6,3613.3,2.5]
["bitfinex","ETHUSD",1762773222896,0.25696096,3613.5,3613.3,2.5]
["bitfinex","ETHUSD",1762773223098,0.4611,3613.7,3613.3,5.26754942]
["bitfinex","ETHUSD",1762773223320,0.25696048,3613.6,3613.3,5.26754942]
["bitfinex","ETHUSD",1762773223617,0.25696048,3613.5,3613.3,2.5]
["bitfinex","ETHUSD",1762773223827,0.25696048,3613.4,3613.3,2.5]
["bitfinex","ETHUSD",1762773224031,0.25696048,3613.4,3613.3,5.2675532]
["bitfinex","ETHUSD",1762773224186,0.25696048,3613.4,3613.3,5.3164532]
["bitfinex","ETHUSD",1762773224386,0.25696048,3613.4,3613.3,2.5489]
["bitfinex","ETHUSD",1762773225623,0.25696048,3613.4,3613.3,5.3164532]
["bitfinex","ETHUSD",1762773226416,0.25696048,3613.4,3613.3,2.5489]
["bitfinex","ETHUSD",1762773226781,0.25696048,3613.4,3613.3,5.3164532]
["bitfinex","ETHUSD",1762773226982,0.25696048,3613.4,3613.3,2.5489]
["bitfinex","ETHUSD",1762773227185,0.74786048,3613.4,3613.3,2.5]
["bitfinex","ETHUSD",1762773227721,0.25696048,3613.4,3613.3,2.5]
["bitfinex","ETHUSD",1762773229022,0.25696048,3613.4,3613.3,5.2675532]
["bitfinex","ETHUSD",1762773229319,0.25696048,3613.4,3613.3,2.5]
["bitfinex","ETHUSD",1762773229639,1.20896048,3613.4,3613.3,2.5]
["bitfinex","ETHUSD",1762773229814,1.20896048,3613.4,3613.2,0.002]
["bitfinex","ETHUSD",1762773230133,1.20896048,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773231094,3.97651368,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773231298,1.20896048,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773231516,3.97651368,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773231735,1.20896048,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773235241,3.97651368,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773237749,1.20896048,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773238047,3.97651368,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773238247,3.51541368,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773238412,0.74786048,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773238613,3.99941368,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773239112,1.23186048,3613.3,3613.2,3.26009943]
["bitfinex","ETHUSD",1762773239312,0.25696048,3613.3,3613.2,3.26009943]
["bitfinex","ETHUSD",1762773239812,0.25696048,3613.3,3613.2,3.30899943]
["bitfinex","ETHUSD",1762773240350,0.25616048,3613.3,3613.2,6.07662923]
["bitfinex","ETHUSD",1762773240669,0.25616048,3613.3,3613.2,3.30899943]
["bitfinex","ETHUSD",1762773241351,0.25616048,3613.3,3613.2,6.07662923]
["bitfinex","ETHUSD",1762773241534,0.25616048,3613.3,3613.2,3.26009943]
["bitfinex","ETHUSD",1762773241735,0.71616048,3613.3,3613.2,3.26009943]
["bitfinex","ETHUSD",1762773242048,1.20016048,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773242549,3.96771368,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773245447,0.25616048,3613.3,3613.2,0.002]
["bitfinex","ETHUSD",1762773245854,0.25616048,3613.3,3613.2,0.0509]
["bitfinex","ETHUSD",1762773247379,0.001,3613.6,3613.2,2.8185298]
["bitfinex","ETHUSD",1762773247535,0.001,3613.6,3613.4,3.25809943]
["bitfinex","ETHUSD",1762773247938,0.001,3613.6,3613.5,0.0489]
["bitfinex","ETHUSD",1762773249572,0.001,3613.6,3613.5,2.81630002]
["bitfinex","ETHUSD",1762773249737,0.001,3613.6,3613.5,0.0489]
["bitfinex","ETHUSD",1762773252272,0.25998123,3613.6,3613.5,3.95559499]
["bitfinex","ETHUSD",1762773252650,0.25998123,3613.6,3613.5,4.75099749]
["bitfinex","ETHUSD",1762773253474,0.25998123,3613.6,3613.5,7.25099749]
["bitfinex","ETHUSD",1762773254458,0.25998123,3613.6,3613.5,7.65650149]
["bitfinex","ETHUSD",1762773254661,0.001,3613.6,3613.5,8.16971099]
["bitfinex","ETHUSD",1762773254875,0.001,3613.6,3613.5,9.1636016]
["bitfinex","ETHUSD",1762773255045,0.001,3613.6,3613.5,8.16971099]
["bitfinex","ETHUSD",1762773255558,0.001,3613.6,3613.5,9.1636016]
["bitfinex","ETHUSD",1762773256540,0.001,3613.8,3613.7,3.17275086]
["bitfinex","ETHUSD",1762773256883,0.001,3613.8,3613.7,9.38432828]
["bitfinex","ETHUSD",1762773257176,0.001,3613.8,3613.7,9.43322828]
["bitfinex","ETHUSD",1762773257858,0.001,3613.8,3613.7,10.17811244]
["bitfinex","ETHUSD",1762773260080,0.001,3613.8,3613.7,10.17766821]
["bitfinex","ETHUSD",1762773261370,0.001,3613.8,3613.7,10.12876821]
["bitfinex","ETHUSD",1762773261586,0.001,3613.8,3613.7,9.38432828]
["bitfinex","ETHUSD",1762773262086,0.461,3613.8,3613.4,0.74443993]
["bitfinex","ETHUSD",1762773262291,0.71825698,3613.7,3613.5,1.259712]
["bitfinex","ETHUSD",1762773262443,0.71825698,3613.7,3613.3,0.002]
["bitfinex","ETHUSD",1762773262444,0.46,3613.7,3613.6,3.25809943]
["bitfinex","ETHUSD",1762773262645,0.25823512,3613.7,3613.6,3.25809943]
["bitfinex","ETHUSD",1762773262873,0.71823512,3613.7,3613.6,3.25809943]
["bitfinex","ETHUSD",1762773263274,1.20223512,3613.7,3613.6,3.25809943]
["bitfinex","ETHUSD",1762773264204,1.20143512,3613.7,3613.6,3.25809943]
["bitfinex","ETHUSD",1762773265180,0.71743512,3613.7,3613.6,6.02542287]
["bitfinex","ETHUSD",1762773265376,0.71743512,3613.7,3613.6,3.25809943]
["bitfinex","ETHUSD",1762773265996,1.21153512,3613.7,3613.6,3.25809943]
["bitfinex","ETHUSD",1762773266529,0.71743512,3613.7,3613.6,3.25809943]
["bitfinex","ETHUSD",1762773266975,0.71743512,3613.7,3613.6,3.25775279]
["bitfinex","ETHUSD",1762773270331,0.9541,3613.7,3613.6,3.25775279]
["bitfinex","ETHUSD",1762773270946,0.9541,3613.7,3613.5,3.25775279]
["bitfinex","ETHUSD",1762773271237,0.9778,3613.6,3613.5,3.25775279]
["bitfinex","ETHUSD",1762773271828,0.9778,3613.6,3613.5,6.02515281]
["bitfinex","ETHUSD",1762773272224,0.9778,3613.6,3613.5,3.25775279]
["bitfinex","ETHUSD",1762773274137,0.9778,3613.6,3613.5,5.75775279]
["bitfinex","ETHUSD",1762773274643,0.9778,3613.6,3613.5,3.25775279]
["bitfinex","ETHUSD",1762773274936,3.74512344,3613.6,3613.5,3.25775279]
["bitfinex","ETHUSD",1762773276724,1.23660984,3613.4,3613.3,3.25975279]
["bitfinex","ETHUSD",1762773279948,1.23660984,3613.4,3613.3,5.75975279]
["bitfinex","ETHUSD",1762773287055,1.23660984,3613.4,3613.3,3.25975279]
["bitfinex","ETHUSD",1762773288261,1.23580984,3613.4,3613.3,3.25975279]
["bitfinex","ETHUSD",1762773291565,4.00328645,3613.4,3613.3,3.25975279]
["bitfinex","ETHUSD",1762773291874,4.00328645,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762773292569,1.23580984,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762773294192,4.00328645,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762773294772,1.23580984,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762773295575,1.23680984,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762773298475,1.23680984,3613.4,3613.3,3.25975279]
["bitfinex","ETHUSD",1762773298675,4.00428645,3613.4,3613.3,3.25975279]
["bitfinex","ETHUSD",1762773298992,4.00428645,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762773301228,1.23680984,3613.4,3613.3,3.25975279]
["bitfinex","ETHUSD",1762773302081,1.23680984,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762773302410,4.00428645,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762773303717,1.23680984,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762773304078,4.00428645,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762773309742,4.4907418,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762773309914,4.027495,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1762773310126,4.74970484,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1762773310314,5.34504485,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1762773312337,5.34424485,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1762773313917,5.23340484,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1762773316573,3.97449284,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1762773322837,3.97383856,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1762773323040,3.97383856,3613.0,3612.2,3.25775279]
["bitfinex","ETHUSD",1762773323241,2.76827372,3612.4,3612.2,3.15262279]
["bitfinex","ETHUSD",1762773323562,3.02647491,3612.3,3612.2,3.15262279]
["bitfinex","ETHUSD",1762773323769,2.76839599,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762773324077,0.25815556,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762773324241,0.25815556,3612.2,3612.1,0.0597]
["bitfinex","ETHUSD",1762773325344,0.25815556,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762773325873,0.25815556,3612.2,3612.1,0.0597]
["bitfinex","ETHUSD",1762773326267,1.22365556,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762773326666,3.99205155,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762773327173,0.25815556,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762773327346,0.25815556,3612.2,3612.1,0.0597]
["bitfinex","ETHUSD",1762773328645,3.02655155,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762773329066,0.25815556,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762773329265,0.25815556,3612.2,3612.1,0.0617]
["bitfinex","ETHUSD",1762773330647,0.25815556,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762773333080,3.02655155,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762773333286,3.50445155,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762773333471,0.25815556,3612.2,3612.1,0.38920496]
["bitfinex","ETHUSD",1762773333646,0.25815556,3612.2,3612.1,6.14092224]
["bitfinex","ETHUSD",1762773335451,0.25815556,3612.2,3612.1,6.09122224]
["bitfinex","ETHUSD",1762773335657,0.25815556,3612.2,3612.1,6.14092224]
["bitfinex","ETHUSD",1762773336150,0.25735556,3612.2,3612.1,6.14092224]
["bitfinex","ETHUSD",1762773336354,0.25735556,3612.2,3612.1,7.20591004]
["bitfinex","ETHUSD",1762773337200,0.25735556,3612.2,3612.1,7.61141404]
["bitfinex","ETHUSD",1762773337852,0.001,3613.0,3612.7,2.76795058]
["bitfinex","ETHUSD",1762773338061,0.001,3613.0,3612.9,3.31074961]
["bitfinex","ETHUSD",1762773338265,0.001,3613.0,3612.9,6.07860922]
["bitfinex","ETHUSD",1762773338468,0.001,3613.0,3612.9,7.09261059]
["bitfinex","ETHUSD",1762773338765,0.001,3613.0,3612.9,7.83932406]
["bitfinex","ETHUSD",1762773338964,0.001,3613.0,3612.9,7.09261059]
["bitfinex","ETHUSD",1762773339207,0.001,3613.0,3612.9,7.83848368]
["bitfinex","ETHUSD",1762773341290,0.001,3613.0,3612.9,7.09261059]
["bitfinex","ETHUSD",1762773343116,0.001,3613.0,3612.9,3.31074961]
["bitfinex","ETHUSD",1762773343315,0.001,3613.0,3612.9,3.26104961]
["bitfinex","ETHUSD",1762773343514,0.4789,3613.0,3612.9,3.26104961]
["bitfinex","ETHUSD",1762773344393,0.001,3613.0,3612.9,3.31074961]
["bitfinex","ETHUSD",1762773345477,0.001,3613.0,3612.9,3.26104961]
["bitfinex","ETHUSD",1762773345987,0.4789,3613.0,3612.6,2.7680428]
["bitfinex","ETHUSD",1762773346194,0.9665,3613.0,3612.8,3.26104961]
["bitfinex","ETHUSD",1762773346725,0.9655,3612.9,3612.5,3.26104961]
["bitfinex","ETHUSD",1762773346929,3.73336937,3612.9,3612.5,3.26104961]
["bitfinex","ETHUSD",1762773347077,0.4779,3612.6,3612.5,3.26104961]
["bitfinex","ETHUSD",1762773347278,0.4876,3612.9,3612.5,3.26104961]
["bitfinex","ETHUSD",1762773347522,0.001,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1762773347721,0.001,3613.8,3613.4,1.665216]
["bitfinex","ETHUSD",1762773347893,0.001,3613.8,3613.6,7.33778505]
["bitfinex","ETHUSD",1762773348214,0.001,3613.8,3613.6,7.38748505]
["bitfinex","ETHUSD",1762773348925,0.001,3613.8,3613.6,4.57046161]
["bitfinex","ETHUSD",1762773349129,0.001,3613.8,3613.6,7.88035424]
["bitfinex","ETHUSD",1762773349535,0.001,3613.8,3613.6,7.93005424]
["bitfinex","ETHUSD",1762773350237,0.001,3613.8,3613.6,7.88035424]
["bitfinex","ETHUSD",1762773350437,0.001,3613.8,3613.6,7.93005424]
["bitfinex","ETHUSD",1762773352114,0.001,3613.8,3613.6,8.33555824]
["bitfinex","ETHUSD",1762773352312,0.001,3613.9,3613.8,4.02688229]
["bitfinex","ETHUSD",1762773352504,0.001,3613.9,3613.8,5.36836451]
["bitfinex","ETHUSD",1762773353706,0.001,3613.9,3613.8,2.55149422]
["bitfinex","ETHUSD",1762773353913,0.4661,3613.9,3613.6,3.8036188]
["bitfinex","ETHUSD",1762773354111,0.4651,3613.7,3613.6,4.52076161]
["bitfinex","ETHUSD",1762773354530,0.1959,3613.9,3613.7,1.259712]
["bitfinex","ETHUSD",1762773354711,0.1959,3613.9,3613.6,4.52076161]
["bitfinex","ETHUSD",1762773354909,0.1959,3613.9,3613.7,1.259712]
["bitfinex","ETHUSD",1762773355124,0.6792,3613.9,3613.6,4.52076161]
["bitfinex","ETHUSD",1762773355336,0.6792,3613.9,3613.6,3.26104961]
["bitfinex","ETHUSD",1762773355534,0.4553,3613.7,3613.6,3.26104961]
["bitfinex","ETHUSD",1762773355734,0.4553,3613.7,3613.6,3.98986927]
["bitfinex","ETHUSD",1762773355941,0.9386,3613.7,3613.6,3.26104961]
["bitfinex","ETHUSD",1762773356108,0.9386,3613.7,3613.4,1.259712]
["bitfinex","ETHUSD",1762773356453,0.4553,3613.7,3613.6,3.26104961]
["bitfinex","ETHUSD",1762773356837,0.9386,3613.7,3613.6,3.26104961]
["bitfinex","ETHUSD",1762773357241,1.19649881,3613.7,3613.6,3.26104961]
["bitfinex","ETHUSD",1762773357862,0.4553,3613.7,3613.6,3.26104961]
["bitfinex","ETHUSD",1762773358050,0.1959,3613.9,3613.6,3.26104961]
["bitfinex","ETHUSD",1762773358246,0.6792,3613.9,3613.6,3.26104961]
["bitfinex","ETHUSD",1762773358635,0.001,3613.9,3613.6,6.02836434]
["bitfinex","ETHUSD",1762773358825,0.2589196,3613.9,3613.6,6.02836434]
["bitfinex","ETHUSD",1762773359286,0.001,3613.9,3613.6,3.26104961]
["bitfinex","ETHUSD",1762773359476,0.25895582,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762773360080,0.25895582,3613.9,3613.7,2.76722764]
["bitfinex","ETHUSD",1762773360223,0.0002,3613.9,3613.8,2.81687029]
["bitfinex","ETHUSD",1762773360426,0.25819997,3613.9,3613.8,2.81687029]
["bitfinex","ETHUSD",1762773361072,0.0002,3613.9,3613.8,2.81687029]
["bitfinex","ETHUSD",1762773361279,0.71357293,3613.9,3613.7,2.76723618]
["bitfinex","ETHUSD",1762773361439,0.71357293,3613.9,3612.8,0.74446914]
["bitfinex","ETHUSD",1762773361440,0.4553,3613.7,3612.8,0.74446914]
["bitfinex","ETHUSD",1762773361648,0.4553,3613.7,3612.6,2.25532997]
["bitfinex","ETHUSD",1762773361649,0.4553,3612.9,3612.6,3.26104961]
["bitfinex","ETHUSD",1762773362031,0.4553,3612.9,3612.7,1.259712]
["bitfinex","ETHUSD",1762773363161,0.4553,3612.9,3612.8,4.02764822]
["bitfinex","ETHUSD",1762773363460,0.4833,3613.2,3612.8,0.0497]
["bitfinex","ETHUSD",1762773363628,0.25829492,3613.1,3613.0,3.26104961]
["bitfinex","ETHUSD",1762773364059,0.71359492,3613.1,3613.0,3.26104961]
["bitfinex","ETHUSD",1762773364259,0.25829492,3613.1,3613.0,3.26104961]
["bitfinex","ETHUSD",1762773364462,0.71359492,3613.1,3613.0,3.26104961]
["bitfinex","ETHUSD",1762773365669,0.25829492,3613.1,3613.0,3.31074961]
["bitfinex","ETHUSD",1762773365858,0.25829492,3613.1,3613.0,6.07853261]
["bitfinex","ETHUSD",1762773367271,0.25829492,3613.1,3613.0,6.96337949]
["bitfinex","ETHUSD",1762773367765,0.25829492,3613.1,3613.0,4.19559649]
["bitfinex","ETHUSD",1762773367965,0.25829492,3613.1,3613.0,6.07853261]
["bitfinex","ETHUSD",1762773369107,0.25829492,3613.1,3613.0,2.817483]
["bitfinex","ETHUSD",1762773369960,0.71359492,3613.1,3612.8,1.261712]
["bitfinex","ETHUSD",1762773370209,0.1887,3613.9,3612.8,0.002]
["bitfinex","ETHUSD",1762773370210,0.4553,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762773370394,0.71359492,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762773370791,0.25829492,3612.9,3612.8,2.76993622]
["bitfinex","ETHUSD",1762773370995,0.25829492,3612.9,3612.8,2.81963622]
["bitfinex","ETHUSD",1762773371711,0.4833,3613.3,3612.9,2.76785961]
["bitfinex","ETHUSD",1762773371876,0.25858578,3613.2,3612.9,2.76785961]
["bitfinex","ETHUSD",1762773372212,0.25858578,3613.1,3612.9,2.76780809]
["bitfinex","ETHUSD",1762773372410,0.25858578,3613.0,3612.9,2.76780809]
["bitfinex","ETHUSD",1762773372782,0.25858578,3613.0,3612.8,0.002]
["bitfinex","ETHUSD",1762773372973,0.25857277,3612.9,3612.8,2.76993101]
["bitfinex","ETHUSD",1762773373313,0.2585573,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762773373599,0.1887,3613.9,3612.8,0.002]
["bitfinex","ETHUSD",1762773373600,0.4833,3613.7,3613.1,2.76765289]
["bitfinex","ETHUSD",1762773373907,0.25857762,3613.6,3613.1,2.76765289]
["bitfinex","ETHUSD",1762773374081,0.25857762,3613.5,3613.1,2.76765289]
["bitfinex","ETHUSD",1762773374282,0.25857762,3613.4,3613.1,2.76765289]
["bitfinex","ETHUSD",1762773374483,3.25055232,3613.7,3613.0,5.26775629]
["bitfinex","ETHUSD",1762773374687,0.25859322,3613.6,3613.0,5.26775629]
["bitfinex","ETHUSD",1762773374887,0.25859322,3613.5,3613.0,5.26775629]
["bitfinex","ETHUSD",1762773375072,0.25859322,3613.4,3613.0,3.76509665]
["bitfinex","ETHUSD",1762773375272,0.25859322,3613.3,3613.2,6.63638442]
["bitfinex","ETHUSD",1762773375814,0.25859322,3613.3,3613.2,3.91851595]
["bitfinex","ETHUSD",1762773376016,0.0002,3613.9,3613.8,4.02688229]
["bitfinex","ETHUSD",1762773376309,0.0002,3613.9,3613.8,8.66536878]
["bitfinex","ETHUSD",1762773376669,0.0002,3613.9,3613.8,8.77612255]
["bitfinex","ETHUSD",1762773377110,1.38587356,3613.9,3613.4,2.00416407]
["bitfinex","ETHUSD",1762773377271,0.4553,3613.7,3613.6,1.259712]
["bitfinex","ETHUSD",1762773377783,0.9386,3613.7,3613.5,0.11077555]
["bitfinex","ETHUSD",1762773378105,0.9386,3613.7,3613.1,0.99260276]
["bitfinex","ETHUSD",1762773378106,0.71392441,3613.6,3613.2,1.259712]
["bitfinex","ETHUSD",1762773378271,0.71392441,3613.5,3613.1,1.57534005]
["bitfinex","ETHUSD",1762773378471,0.74192441,3613.4,3613.1,1.259712]
["bitfinex","ETHUSD",1762773378667,0.4553,3613.2,3613.0,1.57537227]
["bitfinex","ETHUSD",1762773378881,0.4553,3613.2,3613.0,0.8309202]
["bitfinex","ETHUSD",1762773379081,0.4553,3613.2,3612.9,1.259712]
["bitfinex","ETHUSD",1762773379305,0.4553,3613.2,3612.9,4.02751923]
["bitfinex","ETHUSD",1762773379606,0.4833,3613.4,3613.1,1.259712]
["bitfinex","ETHUSD",1762773379799,0.25863902,3613.3,3613.1,1.259712]
["bitfinex","ETHUSD",1762773380105,0.4553,3613.2,3613.0,2.76773229]
["bitfinex","ETHUSD",1762773380297,0.4833,3613.4,3612.9,2.00416407]
["bitfinex","ETHUSD",1762773380502,0.25866493,3613.3,3613.1,1.259712]
["bitfinex","ETHUSD",1762773380808,0.71396493,3613.2,3612.9,2.00416407]
["bitfinex","ETHUSD",1762773381110,0.4553,3613.2,3613.1,1.259712]
["bitfinex","ETHUSD",1762773381284,0.71398319,3613.2,3613.1,1.259712]
["bitfinex","ETHUSD",1762773381471,0.25868319,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1762773382288,0.25874359,3613.2,3613.1,5.26670124]
["bitfinex","ETHUSD",1762773382509,0.4833,3613.6,3613.1,2.44929484]
["bitfinex","ETHUSD",1762773382684,0.2587468,3613.5,3613.3,2.76754334]
["bitfinex","ETHUSD",1762773382878,0.2587468,3613.4,3613.1,1.259712]
["bitfinex","ETHUSD",1762773383071,0.2587468,3613.3,3613.0,2.00616407]
["bitfinex","ETHUSD",1762773383279,0.2587468,3613.2,3613.1,2.76765044]
["bitfinex","ETHUSD",1762773384212,0.2579468,3613.2,3613.0,0.002]
["bitfinex","ETHUSD",1762773384374,0.4833,3613.5,3613.1,2.76763402]
["bitfinex","ETHUSD",1762773384581,0.4833,3613.5,3613.2,2.76761275]
["bitfinex","ETHUSD",1762773384992,0.4948,3613.3,3613.2,2.76761275]
["bitfinex","ETHUSD",1762773385220,0.4948,3613.3,3613.0,2.76972282]
["bitfinex","ETHUSD",1762773385609,0.4948,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1762773385991,0.9746,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1762773390213,0.1887,3613.9,3613.0,0.92473132]
["bitfinex","ETHUSD",1762773390417,0.6685,3613.9,3613.4,2.76743038]
["bitfinex","ETHUSD",1762773390613,0.6685,3613.9,3613.3,4.00391673]
["bitfinex","ETHUSD",1762773390614,0.6685,3613.9,3613.5,2.76739567]
["bitfinex","ETHUSD",1762773390937,0.4798,3613.8,3613.5,2.76739567]
["bitfinex","ETHUSD",1762773391251,0.0002,3613.9,3613.6,2.76726551]
["bitfinex","ETHUSD",1762773391407,0.0002,3613.9,3613.5,2.76733054]
["bitfinex","ETHUSD",1762773391606,0.0002,3613.9,3613.8,2.81687029]
["bitfinex","ETHUSD",1762773391830,0.0002,3613.9,3613.8,6.77108702]
["bitfinex","ETHUSD",1762773392003,0.0002,3613.9,3613.8,3.95421673]
["bitfinex","ETHUSD",1762773392202,0.495,3613.9,3613.8,3.95421673]
["bitfinex","ETHUSD",1762773392511,1.1596,3613.9,3613.8,3.95421673]
["bitfinex","ETHUSD",1762773392710,1.1596,3613.9,3613.4,6.45421673]
["bitfinex","ETHUSD",1762773393039,0.4798,3613.8,3613.6,2.7673198]
["bitfinex","ETHUSD",1762773393241,0.4798,3613.8,3613.4,9.22168878]
["bitfinex","ETHUSD",1762773393446,0.185,3613.9,3613.4,10.21830286]
["bitfinex","ETHUSD",1762773393742,0.185,3613.9,3613.6,2.7672771]
["bitfinex","ETHUSD",1762773393915,0.4798,3613.8,3613.6,2.7672771]
["bitfinex","ETHUSD",1762773394125,0.4948,3613.7,3613.6,2.7672771]
["bitfinex","ETHUSD",1762773394335,0.4948,3613.7,3613.5,2.76738418]
["bitfinex","ETHUSD",1762773394765,0.4948,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1762773395077,0.4948,3613.7,3613.4,7.45083081]
["bitfinex","ETHUSD",1762773395372,0.4948,3613.7,3613.5,0.81952829]
["bitfinex","ETHUSD",1762773395567,0.4948,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1762773395780,0.4948,3613.6,3613.4,2.5]
["bitfinex","ETHUSD",1762773396152,0.4798,3613.7,3613.4,5.26747382]
["bitfinex","ETHUSD",1762773396470,0.2587352,3613.6,3613.4,5.26747382]
["bitfinex","ETHUSD",1762773396677,0.2587352,3613.5,3613.4,5.26747382]
["bitfinex","ETHUSD",1762773397162,0.2587352,3613.5,3613.4,2.76747382]
["bitfinex","ETHUSD",1762773398062,0.7535352,3613.5,3613.3,9.22175355]
["bitfinex","ETHUSD",1762773398264,0.2587352,3613.4,3613.3,9.22175355]
["bitfinex","ETHUSD",1762773399261,0.2587352,3613.4,3613.3,10.66593544]
["bitfinex","ETHUSD",1762773399651,0.7535352,3613.4,3613.3,10.66595182]
["bitfinex","ETHUSD",1762773399870,1.2333352,3613.4,3613.3,10.66595182]
["bitfinex","ETHUSD",1762773401171,1.2333352,3613.4,3613.3,9.18267363]
["bitfinex","ETHUSD",1762773401370,0.7535352,3613.4,3613.3,9.18267363]
["bitfinex","ETHUSD",1762773401771,0.7535352,3613.4,3613.3,6.41512043]
["bitfinex","ETHUSD",1762773402088,0.7535352,3613.4,3613.3,9.18267363]
["bitfinex","ETHUSD",1762773403286,0.7535352,3613.4,3613.3,3.95421673]
["bitfinex","ETHUSD",1762773403489,0.7535352,3613.4,3613.1,0.002]
["bitfinex","ETHUSD",1762773403490,1.2333352,3613.4,3613.1,0.002]
["bitfinex","ETHUSD",1762773403804,0.4948,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762773403948,0.7535352,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762773404148,1.2333352,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762773404774,0.7535352,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762773404979,0.2587352,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762773405293,0.7535352,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762773405898,1.2333352,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762773408272,1.2325352,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762773411004,1.2325352,3613.2,3613.1,3.26093999]
["bitfinex","ETHUSD",1762773412306,0.7527352,3613.2,3613.1,3.26093999]
["bitfinex","ETHUSD",1762773412504,1.2325352,3613.2,3613.1,3.26093999]
["bitfinex","ETHUSD",1762773416822,1.2335352,3613.2,3613.1,3.26093999]
["bitfinex","ETHUSD",1762773417838,2.7677064,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1762773418010,3.26185961,3612.9,3612.7,0.002]
["bitfinex","ETHUSD",1762773418211,3.26185961,3612.9,3612.6,0.002]
["bitfinex","ETHUSD",1762773418212,2.76801284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1762773418541,3.26201284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1762773418743,3.75301284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1762773420438,4.01148107,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1762773423236,5.27119307,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1762773423558,2.7688559,3611.6,3611.1,0.01]
["bitfinex","ETHUSD",1762773423862,2.7688559,3611.6,3610.6,58.02927925]
["bitfinex","ETHUSD",1762773423863,3.26300924,3611.4,3610.6,58.02927925]
["bitfinex","ETHUSD",1762773424158,3.44464607,3610.7,3610.6,58.02927925]
["bitfinex","ETHUSD",1762773424319,3.7031143,3610.7,3610.6,58.02927925]
["bitfinex","ETHUSD",1762773424526,4.1941143,3610.7,3610.6,58.02927925]
["bitfinex","ETHUSD",1762773432059,3.93564607,3610.7,3610.6,58.02927925]
["bitfinex","ETHUSD",1762773432276,4.19104486,3610.7,3610.6,58.02927925]
["bitfinex","ETHUSD",1762773434546,4.19104486,3610.7,3610.6,58.03127925]
["bitfinex","ETHUSD",1762773444434,4.19104486,3610.7,3610.6,57.69862869]
["bitfinex","ETHUSD",1762773448434,4.19104486,3610.7,3610.6,57.36597974]
["bitfinex","ETHUSD",1762773452669,4.19204486,3610.7,3610.6,57.36597974]
["bitfinex","ETHUSD",1762773454228,4.19204486,3610.7,3610.6,57.03332785]
["bitfinex","ETHUSD",1762773455969,5.85726086,3610.7,3610.6,44.66861831]
["bitfinex","ETHUSD",1762773456266,4.43514564,3610.2,3609.8,0.002]
["bitfinex","ETHUSD",1762773456427,5.82314443,3610.2,3609.8,0.002]
["bitfinex","ETHUSD",1762773456763,5.88824043,3610.2,3609.8,0.002]
["bitfinex","ETHUSD",1762773458241,4.02987183,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762773458440,4.95417062,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762773458658,5.42477062,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762773461567,0.25619879,3609.9,3609.8,0.0985]
["bitfinex","ETHUSD",1762773461781,3.02635862,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762773461959,3.51115862,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762773462159,4.16505862,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762773464356,2.77047124,3609.5,3609.1,0.01]
["bitfinex","ETHUSD",1762773464557,0.25619879,3609.4,3609.1,0.01]
["bitfinex","ETHUSD",1762773464886,0.25619879,3609.3,3609.1,0.01]
["bitfinex","ETHUSD",1762773465056,0.25619879,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762773465557,0.25619879,3609.2,3609.1,0.1065]
["bitfinex","ETHUSD",1762773466898,0.25619879,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762773467507,0.25619879,3609.2,3609.1,0.1065]
["bitfinex","ETHUSD",1762773467804,0.25619879,3609.2,3609.1,0.203]
["bitfinex","ETHUSD",1762773468006,0.25619879,3609.2,3609.1,0.83633659]
["bitfinex","ETHUSD",1762773469212,0.25619879,3609.2,3609.1,3.60911046]
["bitfinex","ETHUSD",1762773469411,0.25619879,3609.2,3609.1,6.87406351]
["bitfinex","ETHUSD",1762773471507,0.25619879,3609.2,3609.1,8.87822758]
["bitfinex","ETHUSD",1762773471872,0.24609879,3609.2,3609.1,8.53927951]
["bitfinex","ETHUSD",1762773472274,0.001,3610.7,3609.2,1.665216]
["bitfinex","ETHUSD",1762773472471,0.001,3610.7,3610.6,0.0965]
["bitfinex","ETHUSD",1762773472706,0.001,3610.7,3609.5,0.74580143]
["bitfinex","ETHUSD",1762773472910,0.001,3610.7,3609.3,1.9317352]
["bitfinex","ETHUSD",1762773472911,0.001,3610.7,3609.8,3.26495305]
["bitfinex","ETHUSD",1762773473212,2.76974807,3610.5,3609.7,3.26495305]
["bitfinex","ETHUSD",1762773473509,3.22786359,3610.7,3609.8,2.7702152]
["bitfinex","ETHUSD",1762773473735,0.4583,3610.7,3609.7,3.36145305]
["bitfinex","ETHUSD",1762773473941,2.76962277,3610.6,3609.8,0.61318317]
["bitfinex","ETHUSD",1762773474098,2.76962277,3610.6,3609.8,3.38341695]
["bitfinex","ETHUSD",1762773474297,2.76962277,3610.6,3609.8,3.47991695]
["bitfinex","ETHUSD",1762773474733,2.76970999,3610.5,3609.8,0.70968317]
["bitfinex","ETHUSD",1762773475334,2.76978388,3610.4,3609.8,0.70968317]
["bitfinex","ETHUSD",1762773475829,2.76971584,3610.5,3609.8,0.61318317]
["bitfinex","ETHUSD",1762773476431,2.76971584,3610.5,3609.8,3.97463622]
["bitfinex","ETHUSD",1762773477426,2.76978345,3610.4,3609.8,3.97463622]
["bitfinex","ETHUSD",1762773479429,0.4895,3610.5,3610.1,3.26495305]
["bitfinex","ETHUSD",1762773479650,3.25924799,3610.5,3610.1,3.26495305]
["bitfinex","ETHUSD",1762773480249,3.25844799,3610.5,3610.1,3.26495305]
["bitfinex","ETHUSD",1762773480811,3.25844799,3610.5,3609.6,0.0965]
["bitfinex","ETHUSD",1762773480812,0.001,3610.7,3609.8,3.26495305]
["bitfinex","ETHUSD",1762773481122,2.76987854,3610.3,3609.8,3.26495305]
["bitfinex","ETHUSD",1762773481816,2.76980679,3610.4,3609.8,3.26495305]
["bitfinex","ETHUSD",1762773482539,0.4895,3610.5,3609.8,3.26495305]
["bitfinex","ETHUSD",1762773482727,2.76994769,3610.2,3609.8,3.26495305]
["bitfinex","ETHUSD",1762773482928,2.77005349,3610.1,3609.8,3.26495305]
["bitfinex","ETHUSD",1762773483135,3.25955349,3610.1,3609.8,3.26495305]
["bitfinex","ETHUSD",1762773483308,2.77058936,3610.7,3609.5,3.26495305]
["bitfinex","ETHUSD",1762773483309,0.4916,3609.9,3609.5,3.26495305]
["bitfinex","ETHUSD",1762773484341,3.0289649,3609.8,3609.5,3.26495305]
["bitfinex","ETHUSD",1762773484634,0.25872833,3609.7,3609.5,3.26495305]
["bitfinex","ETHUSD",1762773484861,3.94766999,3609.9,3609.5,3.26495305]
["bitfinex","ETHUSD",1762773484862,0.25872833,3609.6,3609.5,3.26495305]
["bitfinex","ETHUSD",1762773486521,0.25872833,3609.6,3609.5,3.36225305]
["bitfinex","ETHUSD",1762773487062,0.25972833,3609.6,3609.5,3.36225305]
["bitfinex","ETHUSD",1762773487341,0.25972833,3609.6,3609.5,7.12036401]
["bitfinex","ETHUSD",1762773487516,0.001,3609.6,3609.5,7.12036401]
["bitfinex","ETHUSD",1762773487716,0.001,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762773487944,0.001,3610.0,3609.9,6.25741447]
["bitfinex","ETHUSD",1762773488102,0.001,3610.0,3609.9,7.20706956]
["bitfinex","ETHUSD",1762773495356,0.001,3610.0,3609.9,7.95253963]
["bitfinex","ETHUSD",1762773497791,0.001,3610.0,3609.9,9.21225163]
["bitfinex","ETHUSD",1762773497992,0.001,3610.0,3609.9,8.46678156]
["bitfinex","ETHUSD",1762773498904,0.001,3610.4,3610.2,3.17543364]
["bitfinex","ETHUSD",1762773499111,0.001,3610.7,3610.6,3.17512677]
["bitfinex","ETHUSD",1762773499309,0.001,3610.7,3610.6,7.3798238]
["bitfinex","ETHUSD",1762773500213,0.001,3610.7,3610.6,6.63467982]
["bitfinex","ETHUSD",1762773500414,0.001,3610.7,3610.6,7.3798238]
["bitfinex","ETHUSD",1762773500611,0.001,3610.7,3610.6,6.63467982]
["bitfinex","ETHUSD",1762773500811,0.001,3610.7,3610.6,7.31814108]
["bitfinex","ETHUSD",1762773501927,0.001,3610.7,3610.6,7.82094508]
["bitfinex","ETHUSD",1762773502511,0.001,3610.7,3610.6,9.82580106]
["bitfinex","ETHUSD",1762773503324,0.001,3610.7,3610.6,9.08065708]
["bitfinex","ETHUSD",1762773503529,0.001,3610.7,3610.6,2.54327726]
["bitfinex","ETHUSD",1762773503747,0.4926,3610.7,3610.3,0.74514398]
["bitfinex","ETHUSD",1762773503966,0.9821,3610.7,3610.6,3.26495305]
["bitfinex","ETHUSD",1762773504111,0.75052657,3610.7,3610.6,3.26495305]
["bitfinex","ETHUSD",1762773504317,1.24002657,3610.7,3610.6,3.26495305]
["bitfinex","ETHUSD",1762773506115,1.24002657,3610.7,3610.0,4.52466505]
["bitfinex","ETHUSD",1762773506445,0.73882657,3610.6,3610.0,4.52466505]
["bitfinex","ETHUSD",1762773506756,0.73882657,3610.6,3610.0,3.26495305]
["bitfinex","ETHUSD",1762773506757,0.4723,3610.1,3610.0,3.26495305]
["bitfinex","ETHUSD",1762773506951,0.73102657,3610.1,3610.0,3.26495305]
["bitfinex","ETHUSD",1762773507111,0.25872657,3610.1,3610.0,3.26495305]
["bitfinex","ETHUSD",1762773507310,0.25872657,3610.1,3610.0,6.03503615]
["bitfinex","ETHUSD",1762773507516,0.25872657,3610.1,3610.0,6.13233615]
["bitfinex","ETHUSD",1762773507914,0.0002,3610.7,3610.1,2.76994117]
["bitfinex","ETHUSD",1762773508252,0.25874767,3610.6,3610.5,3.26495305]
["bitfinex","ETHUSD",1762773508749,1.21114767,3610.6,3610.5,3.26495305]
["bitfinex","ETHUSD",1762773509453,1.21114767,3610.6,3609.7,3.51543125]
["bitfinex","ETHUSD",1762773509754,0.73884767,3610.5,3610.1,3.26495305]
["bitfinex","ETHUSD",1762773509916,0.25874767,3610.4,3610.1,3.26495305]
["bitfinex","ETHUSD",1762773510122,0.4723,3610.2,3610.1,3.26495305]
["bitfinex","ETHUSD",1762773510330,0.73104767,3610.2,3609.8,3.26495305]
["bitfinex","ETHUSD",1762773510654,0.73104767,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762773510854,0.73104767,3610.1,3609.9,2.77015982]
["bitfinex","ETHUSD",1762773511061,0.25874767,3610.0,3609.9,2.77015982]
["bitfinex","ETHUSD",1762773511354,0.25874767,3610.0,3609.8,6.03517086]
["bitfinex","ETHUSD",1762773511567,1.1408,3609.9,3609.5,4.01209703]
["bitfinex","ETHUSD",1762773511852,0.4723,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773512055,1.21120135,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773512420,0.73110135,3609.6,3609.5,2.77246682]
["bitfinex","ETHUSD",1762773512754,0.0002,3610.7,3609.6,1.259712]
["bitfinex","ETHUSD",1762773512933,0.25882587,3610.6,3610.4,3.26392679]
["bitfinex","ETHUSD",1762773513128,0.25882587,3610.5,3610.4,3.26392679]
["bitfinex","ETHUSD",1762773513443,0.73112587,3610.5,3610.4,3.26392679]
["bitfinex","ETHUSD",1762773514431,1.21122587,3610.5,3609.9,0.74533946]
["bitfinex","ETHUSD",1762773514633,0.4723,3610.0,3609.7,0.74533946]
["bitfinex","ETHUSD",1762773514939,0.25892497,3609.9,3609.5,3.26592679]
["bitfinex","ETHUSD",1762773515146,0.25892497,3609.8,3609.5,3.26592679]
["bitfinex","ETHUSD",1762773515371,0.4723,3609.6,3609.5,3.26592679]
["bitfinex","ETHUSD",1762773515578,0.73122497,3609.6,3609.5,3.26592679]
["bitfinex","ETHUSD",1762773516440,1.21132497,3609.6,3609.5,3.26592679]
["bitfinex","ETHUSD",1762773516641,1.21132497,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773516870,3.98171504,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773517350,3.9817076,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773519378,1.21131753,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773520288,0.25891753,3609.6,3609.5,3.26592679]
["bitfinex","ETHUSD",1762773520764,0.25891753,3609.6,3609.5,3.36322679]
["bitfinex","ETHUSD",1762773520969,0.25891753,3609.6,3609.5,3.26592679]
["bitfinex","ETHUSD",1762773523871,0.73121753,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773525886,1.21131753,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773526389,0.4723,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773527179,0.73046543,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773528194,0.72966543,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773528580,0.72964661,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773529705,1.20974661,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773529858,3.98013668,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773530266,1.20974661,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773534564,0.9516,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773534767,1.2101439,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773535205,0.2585439,3609.6,3609.5,3.36402679]
["bitfinex","ETHUSD",1762773535497,0.2585439,3609.6,3609.5,6.13449361]
["bitfinex","ETHUSD",1762773536081,0.2585439,3609.6,3609.5,3.36402679]
["bitfinex","ETHUSD",1762773537803,0.2585439,3609.6,3609.5,3.26592679]
["bitfinex","ETHUSD",1762773537997,0.2595439,3609.6,3609.5,3.26592679]
["bitfinex","ETHUSD",1762773538674,1.2296439,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773539410,4.00003397,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773540173,1.2296439,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773540373,1.22987024,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773540903,4.00026031,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773544783,1.22987024,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773544977,0.73772506,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773545515,0.26012506,3609.6,3609.5,3.36402679]
["bitfinex","ETHUSD",1762773545728,0.26012506,3609.6,3609.5,0.1001]
["bitfinex","ETHUSD",1762773546506,0.26012506,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773546750,0.73772506,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773547556,0.26012506,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773547706,0.73772506,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773548031,1.23022506,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773549317,1.23043179,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773550022,4.00082186,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773550205,1.23043179,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773550407,4.00082186,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773551759,1.23043179,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773552251,4.00002186,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773554651,1.22963179,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773555158,4.00002186,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773558049,7.26394865,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773558260,4.00002186,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773560656,8.52366065,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773560862,5.25973386,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773562284,4.00002186,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773564265,3.50752186,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773564452,0.25953179,3609.6,3609.5,0.1001]
["bitfinex","ETHUSD",1762773564652,0.73713179,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773564886,4.00002186,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773567141,7.26394865,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773567883,8.52366065,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773573859,8.92916465,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773574789,8.9284217,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773575089,5.66449491,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773576394,5.66369491,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773581655,5.25819091,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773585119,6.31069491,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773585275,7.29833609,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762773585604,8.68172493,3609.2,3609.1,0.012]
["bitfinex","ETHUSD",1762773585820,2.77100421,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773586026,6.96172004,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773586182,3.02959305,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773587212,3.50739305,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773588076,3.99599305,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773598617,3.02959305,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773599327,3.02959305,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773599699,3.49379305,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773599903,3.96579305,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773600253,3.96499305,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773602731,3.02879305,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773602911,3.02879305,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773605643,0.25858884,3608.8,3608.7,0.1994]
["bitfinex","ETHUSD",1762773605854,3.02959305,3608.8,3608.7,0.1994]
["bitfinex","ETHUSD",1762773606054,0.25858884,3608.8,3608.7,0.1994]
["bitfinex","ETHUSD",1762773608992,0.25876649,3608.8,3608.7,0.1994]
["bitfinex","ETHUSD",1762773609168,0.25876649,3608.8,3608.7,0.46563037]
["bitfinex","ETHUSD",1762773617568,0.25876649,3608.8,3608.7,10.63075805]
["bitfinex","ETHUSD",1762773617770,0.001,3609.1,3609.0,4.03056265]
["bitfinex","ETHUSD",1762773617958,0.001,3609.1,3609.0,4.12926265]
["bitfinex","ETHUSD",1762773618159,0.001,3609.1,3609.0,4.22796265]
["bitfinex","ETHUSD",1762773618360,0.001,3609.1,3609.0,5.68531847]
["bitfinex","ETHUSD",1762773618560,0.7234876,3609.1,3608.7,0.002]
["bitfinex","ETHUSD",1762773618761,3.23520421,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773619090,3.49349181,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773619249,3.96549181,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773622632,3.49349181,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773622841,3.96549181,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773623138,3.96549181,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773623139,0.2582876,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773623917,0.2592876,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773624092,0.2584876,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773625000,3.02949181,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773625178,0.2584876,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773625517,3.02949181,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773628132,2.77200421,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773628334,3.69240421,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773630589,4.33940421,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773631007,5.59911621,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773634029,5.13101621,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773634191,5.59911621,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773635237,4.03171621,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773635968,4.03171621,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773636125,4.28982235,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773636319,0.25910614,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773636566,0.25910614,3608.8,3608.7,0.1994]
["bitfinex","ETHUSD",1762773637124,0.25910614,3608.8,3608.7,0.49666135]
["bitfinex","ETHUSD",1762773638661,0.25910614,3608.8,3608.7,0.39796135]
["bitfinex","ETHUSD",1762773638820,0.25910614,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773639258,0.25910614,3608.8,3608.7,0.1994]
["bitfinex","ETHUSD",1762773640842,0.25930354,3608.8,3608.7,2.97048099]
["bitfinex","ETHUSD",1762773641055,0.25930354,3608.8,3608.7,0.1994]
["bitfinex","ETHUSD",1762773642769,0.25930354,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773647188,0.25930354,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773647592,3.95070775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773648061,3.94990775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773649188,3.48180775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773649490,0.25850354,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773649878,3.48180775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773650254,0.25850354,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773650474,3.02950775,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773651179,3.02950775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773651378,3.48180775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773651894,0.25850354,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773652219,0.25850354,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773652511,0.25850354,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773654912,3.02950775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773655592,4.01100775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773655926,3.02950775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773656381,3.52450775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773657074,4.01100775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773657617,3.02950775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773658076,4.01100775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773658803,5.91771975,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773659004,9.18767299,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773661911,8.54067299,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773662300,3.02950775,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773662475,3.02950775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773662878,3.52450775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773663416,6.79446099,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773664120,3.02950775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773664474,0.25850354,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773664981,3.02950775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773666317,3.02950775,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773672199,3.02870775,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773673206,3.02870775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773674719,3.02970775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773675882,3.52470775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773676086,3.02970775,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773676775,0.25870354,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773677346,0.25870354,3608.8,3608.7,6.24043423]
["bitfinex","ETHUSD",1762773677506,0.25870354,3608.8,3608.7,7.21636962]
["bitfinex","ETHUSD",1762773677912,0.25870354,3608.8,3608.7,4.44528863]
["bitfinex","ETHUSD",1762773678258,0.25870354,3608.8,3608.7,0.1994]
["bitfinex","ETHUSD",1762773682555,0.25870354,3608.8,3608.7,2.97048099]
["bitfinex","ETHUSD",1762773683246,0.25870354,3608.8,3608.7,6.24043423]
["bitfinex","ETHUSD",1762773683806,0.25870354,3608.8,3608.7,2.97048099]
["bitfinex","ETHUSD",1762773684860,0.25870354,3608.8,3608.7,2.87178099]
["bitfinex","ETHUSD",1762773685169,0.25870354,3608.8,3608.7,0.7496403]
["bitfinex","ETHUSD",1762773685346,0.25870354,3608.8,3608.7,0.1007]
["bitfinex","ETHUSD",1762773686749,0.25870354,3608.8,3608.7,0.002]
["bitfinex","ETHUSD",1762773687121,0.25870354,3608.8,3608.7,0.0452]
["bitfinex","ETHUSD",1762773687441,0.25870354,3608.8,3608.7,0.0904]
["bitfinex","ETHUSD",1762773687760,0.25870354,3608.8,3608.7,0.60867767]
["bitfinex","ETHUSD",1762773688054,0.25870354,3608.8,3608.7,3.42495866]
["bitfinex","ETHUSD",1762773688259,0.25870354,3608.8,3608.7,6.6949119]
["bitfinex","ETHUSD",1762773688448,0.25870354,3608.8,3608.7,7.1004159]
["bitfinex","ETHUSD",1762773690476,0.25870354,3608.8,3608.7,3.83046266]
["bitfinex","ETHUSD",1762773691643,0.25870354,3608.8,3608.7,3.78526266]
["bitfinex","ETHUSD",1762773692146,0.25870354,3608.8,3608.7,3.83046266]
["bitfinex","ETHUSD",1762773695428,0.25870354,3608.8,3608.7,3.37975866]
["bitfinex","ETHUSD",1762773696228,0.25790354,3608.8,3608.7,3.37975866]
["bitfinex","ETHUSD",1762773696769,0.25790354,3608.8,3608.7,3.42495866]
["bitfinex","ETHUSD",1762773698035,0.25790354,3608.8,3608.7,3.37975866]
["bitfinex","ETHUSD",1762773700642,0.25790354,3608.8,3608.7,3.42495866]
["bitfinex","ETHUSD",1762773700843,0.25790354,3608.8,3608.7,3.37975866]
["bitfinex","ETHUSD",1762773702275,1.21090354,3608.8,3608.7,2.4609037]
["bitfinex","ETHUSD",1762773702637,0.73010354,3608.8,3608.7,2.4609037]
["bitfinex","ETHUSD",1762773704985,1.21090354,3608.8,3608.7,2.4609037]
["bitfinex","ETHUSD",1762773705277,3.98190775,3608.8,3608.7,2.4609037]
["bitfinex","ETHUSD",1762773705478,1.21090354,3608.8,3608.7,2.4609037]
["bitfinex","ETHUSD",1762773707985,1.21090354,3608.8,3608.6,0.002]
["bitfinex","ETHUSD",1762773708153,1.21256431,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762773710189,0.25956431,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1762773710909,0.25956431,3608.7,3608.6,2.81835778]
["bitfinex","ETHUSD",1762773711085,0.25956431,3608.7,3608.6,2.86355778]
["bitfinex","ETHUSD",1762773711580,0.25956431,3608.7,3608.6,2.81835778]
["bitfinex","ETHUSD",1762773711752,0.25956431,3608.7,3608.6,4.23308077]
["bitfinex","ETHUSD",1762773713790,0.25956431,3608.7,3608.6,6.69398447]
["bitfinex","ETHUSD",1762773713991,0.25956431,3608.7,3608.6,9.21051218]
["bitfinex","ETHUSD",1762773714198,0.001,3608.8,3608.7,4.43629699]
["bitfinex","ETHUSD",1762773714397,0.001,3608.8,3608.7,4.52669699]
["bitfinex","ETHUSD",1762773714598,0.001,3608.8,3608.7,6.49635149]
["bitfinex","ETHUSD",1762773720302,0.0002,3608.8,3608.7,6.49635149]
["bitfinex","ETHUSD",1762773721499,0.0002,3608.8,3608.7,6.60725204]
["bitfinex","ETHUSD",1762773722001,0.0002,3608.8,3608.7,6.9592658]
["bitfinex","ETHUSD",1762773722580,0.0002,3608.8,3608.7,9.8772658]
["bitfinex","ETHUSD",1762773722903,0.001,3609.1,3609.0,3.17635465]
["bitfinex","ETHUSD",1762773723207,0.001,3609.1,3609.0,12.60196491]
["bitfinex","ETHUSD",1762773723390,0.001,3609.1,3609.0,12.61945641]
["bitfinex","ETHUSD",1762773723592,0.001,3609.1,3609.0,12.73032468]
["bitfinex","ETHUSD",1762773724381,0.001,3609.9,3609.5,4.43568282]
["bitfinex","ETHUSD",1762773724583,0.001,3609.9,3609.5,9.26094675]
["bitfinex","ETHUSD",1762773724878,0.001,3609.9,3609.5,11.05045584]
["bitfinex","ETHUSD",1762773725081,0.001,3609.9,3609.5,11.16132135]
["bitfinex","ETHUSD",1762773726278,0.001,3609.9,3609.5,9.67597749]
["bitfinex","ETHUSD",1762773726888,1e-08,3610.0,3609.9,3.22086383]
["bitfinex","ETHUSD",1762773727095,1e-08,3610.0,3609.9,8.50490303]
["bitfinex","ETHUSD",1762773727275,1e-08,3610.0,3609.9,8.52240144]
["bitfinex","ETHUSD",1762773727475,1e-08,3610.0,3609.9,8.63325189]
["bitfinex","ETHUSD",1762773727807,1e-08,3610.0,3609.9,9.32961681]
["bitfinex","ETHUSD",1762773728007,1e-08,3610.0,3609.9,8.63325189]
["bitfinex","ETHUSD",1762773728213,1e-08,3610.0,3609.9,9.37453347]
["bitfinex","ETHUSD",1762773729337,1e-08,3610.0,3609.9,8.58805189]
["bitfinex","ETHUSD",1762773729714,1e-08,3610.0,3609.9,8.63325189]
["bitfinex","ETHUSD",1762773729918,1e-08,3610.0,3609.9,9.37453347]
["bitfinex","ETHUSD",1762773730088,1e-08,3610.0,3609.9,8.63325189]
["bitfinex","ETHUSD",1762773730291,1e-08,3610.0,3609.9,9.37393587]
["bitfinex","ETHUSD",1762773731679,1e-08,3610.0,3609.9,9.32873587]
["bitfinex","ETHUSD",1762773731991,1e-08,3610.0,3609.9,8.58805189]
["bitfinex","ETHUSD",1762773732719,1e-08,3610.0,3609.9,8.13734789]
["bitfinex","ETHUSD",1762773732720,0.94150001,3610.0,3609.9,8.13734789]
["bitfinex","ETHUSD",1762773732921,0.94150001,3610.0,3609.9,4.14072228]
["bitfinex","ETHUSD",1762773733523,0.94150001,3610.0,3609.9,4.54622628]
["bitfinex","ETHUSD",1762773734218,0.94150001,3610.0,3609.9,1.259712]
["bitfinex","ETHUSD",1762773734420,0.94150001,3610.0,3609.9,4.02987183]
["bitfinex","ETHUSD",1762773734620,0.94150001,3610.0,3609.6,0.83165039]
["bitfinex","ETHUSD",1762773734924,0.6831,3609.7,3609.6,4.03010207]
["bitfinex","ETHUSD",1762773735288,1.1358,3609.7,3609.6,4.03010207]
["bitfinex","ETHUSD",1762773737619,0.6831,3609.7,3609.6,4.03010207]
["bitfinex","ETHUSD",1762773737801,0.4888,3609.7,3609.6,4.03010207]
["bitfinex","ETHUSD",1762773738895,0.9415,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762773739717,1e-08,3610.0,3609.8,2.77023657]
["bitfinex","ETHUSD",1762773739910,0.45270001,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762773740387,0.94150001,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762773740803,0.94150001,3610.0,3609.9,3.17566383]
["bitfinex","ETHUSD",1762773741142,0.94150001,3610.0,3609.9,4.09695541]
["bitfinex","ETHUSD",1762773741312,0.94150001,3610.0,3609.9,6.55785911]
["bitfinex","ETHUSD",1762773741640,0.94150001,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762773742450,1.1999611,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762773744240,1.1991611,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762773744950,0.7464611,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762773745311,0.4929,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1762773745513,0.25872184,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1762773745734,0.25872184,3610.3,3610.2,3.32392423]
["bitfinex","ETHUSD",1762773746255,0.72982184,3610.3,3610.2,3.35162352]
["bitfinex","ETHUSD",1762773746457,0.72982184,3610.3,3610.2,3.32392423]
["bitfinex","ETHUSD",1762773747658,0.25872184,3610.3,3610.2,3.77542823]
["bitfinex","ETHUSD",1762773747962,0.001,3610.4,3610.3,3.17535692]
["bitfinex","ETHUSD",1762773748165,0.73096589,3610.4,3610.3,4.57603878]
["bitfinex","ETHUSD",1762773748738,1.22386589,3610.4,3610.3,4.57603878]
["bitfinex","ETHUSD",1762773749148,1.22386589,3610.4,3609.9,0.74068398]
["bitfinex","ETHUSD",1762773749353,0.4711,3610.0,3609.9,4.02986694]
["bitfinex","ETHUSD",1762773750164,0.964,3610.0,3609.9,4.02986694]
["bitfinex","ETHUSD",1762773750564,0.964,3610.0,3609.7,0.74068398]
["bitfinex","ETHUSD",1762773750565,1.22302099,3610.0,3609.7,0.74068398]
["bitfinex","ETHUSD",1762773750736,0.001,3610.4,3609.7,4.03002532]
["bitfinex","ETHUSD",1762773750737,0.6531,3609.8,3609.7,4.03002532]
["bitfinex","ETHUSD",1762773750938,0.91212099,3609.8,3609.7,4.03002532]
["bitfinex","ETHUSD",1762773751139,1.40502099,3609.8,3609.7,4.03002532]
["bitfinex","ETHUSD",1762773754256,1.40509151,3609.8,3609.7,4.03002532]
["bitfinex","ETHUSD",1762773754754,0.91219151,3609.8,3609.7,4.03002532]
["bitfinex","ETHUSD",1762773754957,0.91219151,3609.8,3609.7,5.29313455]
["bitfinex","ETHUSD",1762773755342,0.91219151,3609.8,3609.7,5.32083768]
["bitfinex","ETHUSD",1762773756071,0.73019151,3609.8,3609.7,5.29313455]
["bitfinex","ETHUSD",1762773758338,0.73019151,3609.8,3609.7,6.03381853]
["bitfinex","ETHUSD",1762773758872,0.73019151,3609.8,3609.7,9.29871965]
["bitfinex","ETHUSD",1762773759248,0.25909151,3609.8,3609.7,9.70422365]
["bitfinex","ETHUSD",1762773760168,0.25909151,3609.8,3609.7,10.19712365]
["bitfinex","ETHUSD",1762773760746,0.25909151,3609.8,3609.7,12.65802735]
["bitfinex","ETHUSD",1762773761378,0.25909151,3609.8,3609.7,11.91734337]
["bitfinex","ETHUSD",1762773762148,0.25909151,3609.8,3609.7,11.96334337]
["bitfinex","ETHUSD",1762773763179,0.25909151,3609.8,3609.7,11.47044337]
["bitfinex","ETHUSD",1762773763764,0.25909151,3609.8,3609.7,11.42444337]
["bitfinex","ETHUSD",1762773764574,0.91219151,3609.8,3609.7,2.4609037]
["bitfinex","ETHUSD",1762773764765,1.40509151,3609.8,3609.7,2.4609037]
["bitfinex","ETHUSD",1762773764961,1.40509151,3609.8,3609.7,5.23121702]
["bitfinex","ETHUSD",1762773766075,1.40509151,3609.8,3609.7,5.97693121]
["bitfinex","ETHUSD",1762773766273,1.40509151,3609.8,3609.7,9.24183233]
["bitfinex","ETHUSD",1762773767011,0.73019151,3609.8,3609.7,9.24183233]
["bitfinex","ETHUSD",1762773767185,0.25909151,3609.8,3609.7,6.78092863]
["bitfinex","ETHUSD",1762773767374,0.25909151,3609.8,3609.7,7.83539142]
["bitfinex","ETHUSD",1762773767889,0.25909151,3609.8,3609.7,8.24063879]
["bitfinex","ETHUSD",1762773768187,0.25909151,3609.8,3609.6,0.74745756]
["bitfinex","ETHUSD",1762773768188,1.22229151,3609.8,3609.6,0.74745756]
["bitfinex","ETHUSD",1762773768489,1.22229151,3609.8,3609.6,2.77239007]
["bitfinex","ETHUSD",1762773768490,0.4711,3609.7,3609.6,2.77239007]
["bitfinex","ETHUSD",1762773768686,0.964,3609.7,3609.6,2.77239007]
["bitfinex","ETHUSD",1762773769079,0.964,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762773769785,3.73431332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762773770984,6.99921444,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762773771999,2.77039007,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773772319,3.73439007,3609.6,3609.5,0.002]
["bitfinex","ETHUSD",1762773774323,6.0354447,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762773774616,6.5179447,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762773774823,7.0084447,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762773779441,2.7706971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773779592,6.50489822,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773779928,7.00329822,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773780137,3.99696978,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773780316,7.2618709,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773781032,3.99696978,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773782059,0.9677,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773782224,3.99688386,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773783730,1.22618676,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773784137,3.99688386,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773787025,7.26178498,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773792252,7.26098498,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773793747,8.52069698,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773793949,8.91946569,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773794125,8.52069698,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773802394,0.25848676,3609.2,3609.1,0.0488]
["bitfinex","ETHUSD",1762773802557,0.25848676,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773802759,0.72778676,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773802960,3.49848386,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773803957,0.72778676,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773804171,0.25956598,3609.2,3609.1,0.0488]
["bitfinex","ETHUSD",1762773805468,0.25956598,3609.2,3609.1,0.37777258]
["bitfinex","ETHUSD",1762773805668,0.25956598,3609.2,3609.1,0.0956]
["bitfinex","ETHUSD",1762773806497,0.25956598,3609.2,3609.1,0.0488]
["bitfinex","ETHUSD",1762773807218,0.73456598,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773807383,3.50526308,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773807570,3.96176308,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773808268,7.2266642,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773810683,12.39727732,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773811506,9.1323762,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773812486,12.39727732,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773813029,12.39827732,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773813320,9.1333762,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773813525,12.39827732,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773813739,9.1333762,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773814985,12.39827732,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773816420,12.39747732,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773818024,12.13871134,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773819024,8.87889402,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773819234,3.24585065,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773819390,4.91106665,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773819591,5.36756665,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773822622,4.96206265,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773822934,5.60806265,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773823531,5.15156265,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773823731,5.60806265,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773825035,4.50556265,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773825197,5.15156265,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773825700,5.60806265,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773827634,4.03056265,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773827937,4.50556265,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773828301,4.76440078,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773829035,4.28940078,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773829251,4.28940078,3609.0,3608.9,0.04680001]
["bitfinex","ETHUSD",1762773830633,0.25883813,3609.0,3608.9,0.04680001]
["bitfinex","ETHUSD",1762773830835,0.25883813,3609.0,3608.9,0.09360001]
["bitfinex","ETHUSD",1762773832440,0.25883813,3609.0,3608.9,0.38046507]
["bitfinex","ETHUSD",1762773832631,0.25883813,3609.0,3608.9,0.09360001]
["bitfinex","ETHUSD",1762773836651,0.25883813,3609.0,3608.9,2.86452743]
["bitfinex","ETHUSD",1762773836851,0.25883813,3609.0,3608.9,0.09360001]
["bitfinex","ETHUSD",1762773840244,0.25803813,3609.0,3608.9,0.09360001]
["bitfinex","ETHUSD",1762773840451,0.25803813,3609.0,3608.9,2.86452743]
["bitfinex","ETHUSD",1762773840648,0.25803813,3609.0,3608.9,0.9036569]
["bitfinex","ETHUSD",1762773842130,0.25803813,3609.0,3608.9,3.67458432]
["bitfinex","ETHUSD",1762773842647,0.25803813,3609.0,3608.9,0.9036569]
["bitfinex","ETHUSD",1762773843227,0.25803813,3609.0,3608.9,0.09360001]
["bitfinex","ETHUSD",1762773844026,0.25803813,3609.0,3608.9,2.86452743]
["bitfinex","ETHUSD",1762773844227,0.25803813,3609.0,3608.9,0.09360001]
["bitfinex","ETHUSD",1762773844432,0.25803813,3609.0,3608.9,2.86452743]
["bitfinex","ETHUSD",1762773845339,0.25803813,3609.0,3608.9,0.04680001]
["bitfinex","ETHUSD",1762773846251,0.25803813,3609.0,3608.9,0.85686328]
["bitfinex","ETHUSD",1762773846650,0.25803813,3609.0,3608.9,3.6277907]
["bitfinex","ETHUSD",1762773846852,0.25803813,3609.0,3608.9,3.6745907]
["bitfinex","ETHUSD",1762773847787,0.25803813,3609.0,3608.9,0.85686328]
["bitfinex","ETHUSD",1762773848086,0.25903813,3609.0,3608.9,0.04680001]
["bitfinex","ETHUSD",1762773851787,0.001,3609.0,3608.9,0.04680001]
["bitfinex","ETHUSD",1762773852209,0.25988552,3609.0,3608.9,0.04680001]
["bitfinex","ETHUSD",1762773852491,0.25988552,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773852691,3.94223617,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773852901,1.17138552,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1762773853114,0.25988552,3609.0,3608.9,0.04680001]
["bitfinex","ETHUSD",1762773853472,0.25988552,3609.0,3608.9,0.09360001]
["bitfinex","ETHUSD",1762773853677,0.25988552,3609.0,3608.9,2.86452743]
["bitfinex","ETHUSD",1762773853984,0.25988552,3609.0,3608.9,0.09360001]
["bitfinex","ETHUSD",1762773854290,0.25988552,3609.0,3608.9,2.81772743]
["bitfinex","ETHUSD",1762773854497,0.25988552,3609.0,3608.9,3.38168816]
["bitfinex","ETHUSD",1762773854872,0.25988552,3609.0,3608.9,0.61076074]
["bitfinex","ETHUSD",1762773855303,0.25988552,3609.0,3608.9,0.04680001]
["bitfinex","ETHUSD",1762773855612,0.25988552,3609.0,3608.9,2.81772743]
["bitfinex","ETHUSD",1762773855907,0.25988552,3609.0,3608.9,2.86452743]
["bitfinex","ETHUSD",1762773856725,0.25988552,3609.0,3608.9,0.09360001]
["bitfinex","ETHUSD",1762773858092,0.25988552,3609.0,3608.9,2.8922367]
["bitfinex","ETHUSD",1762773858323,0.25988552,3609.0,3608.9,4.14158034]
["bitfinex","ETHUSD",1762773858522,0.25988552,3609.0,3608.9,4.11387107]
["bitfinex","ETHUSD",1762773858681,0.25988552,3609.0,3608.9,4.37375659]
["bitfinex","ETHUSD",1762773859111,0.001,3609.0,3608.9,6.62798004]
["bitfinex","ETHUSD",1762773859325,0.001,3609.0,3608.9,7.12523576]
["bitfinex","ETHUSD",1762773859798,0.001,3609.2,3609.1,4.43598987]
["bitfinex","ETHUSD",1762773860009,0.001,3609.2,3609.1,8.78207934]
["bitfinex","ETHUSD",1762773860226,0.001,3609.2,3609.1,8.80117161]
["bitfinex","ETHUSD",1762773861310,0.001,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762773861502,0.001,3609.4,3609.3,4.07713234]
["bitfinex","ETHUSD",1762773861697,0.001,3609.4,3609.3,4.12393234]
["bitfinex","ETHUSD",1762773862000,0.001,3609.4,3609.3,5.48323785]
["bitfinex","ETHUSD",1762773862309,0.001,3609.4,3609.3,5.53003785]
["bitfinex","ETHUSD",1762773863219,0.001,3609.4,3609.3,6.27614501]
["bitfinex","ETHUSD",1762773863428,0.001,3609.4,3609.3,5.53003785]
["bitfinex","ETHUSD",1762773863642,0.001,3609.4,3609.3,5.55774405]
["bitfinex","ETHUSD",1762773863926,0.001,3609.4,3609.3,5.93554185]
["bitfinex","ETHUSD",1762773864132,0.0002,3609.4,3609.3,5.93554185]
["bitfinex","ETHUSD",1762773865212,0.0002,3609.4,3609.3,6.6812699]
["bitfinex","ETHUSD",1762773866228,0.0002,3609.4,3609.3,5.93554185]
["bitfinex","ETHUSD",1762773866543,0.0002,3609.4,3609.3,6.6812699]
["bitfinex","ETHUSD",1762773868240,0.0002,3609.4,3609.3,5.93554185]
["bitfinex","ETHUSD",1762773868632,0.0002,3609.4,3609.3,6.0464341]
["bitfinex","ETHUSD",1762773869832,0.0002,3609.4,3609.3,5.5941301]
["bitfinex","ETHUSD",1762773870059,0.0002,3609.4,3609.3,5.48323785]
["bitfinex","ETHUSD",1762773871859,0.468,3609.4,3609.3,4.03033234]
["bitfinex","ETHUSD",1762773872325,0.0002,3609.4,3609.3,4.07713234]
["bitfinex","ETHUSD",1762773872666,0.0002,3609.4,3609.3,4.03033234]
["bitfinex","ETHUSD",1762773873174,0.0002,3609.4,3609.3,4.07713234]
["bitfinex","ETHUSD",1762773873471,0.0002,3609.4,3609.3,7.79942126]
["bitfinex","ETHUSD",1762773873678,0.0002,3609.4,3609.3,10.16441786]
["bitfinex","ETHUSD",1762773875075,0.0002,3609.4,3609.3,12.62532156]
["bitfinex","ETHUSD",1762773876570,0.0002,3609.4,3609.3,5.33988425]
["bitfinex","ETHUSD",1762773876866,0.0002,3609.4,3609.3,6.49123604]
["bitfinex","ETHUSD",1762773876867,0.468,3609.4,3609.3,6.49123604]
["bitfinex","ETHUSD",1762773877252,0.0002,3609.4,3609.3,6.49123604]
["bitfinex","ETHUSD",1762773878242,0.468,3609.4,3609.3,3.7206157]
["bitfinex","ETHUSD",1762773878560,1.21102565,3609.4,3609.3,3.7206157]
["bitfinex","ETHUSD",1762773878972,1.21102565,3609.4,3609.3,6.49123604]
["bitfinex","ETHUSD",1762773879179,1.21102565,3609.4,3609.3,2.4609037]
["bitfinex","ETHUSD",1762773880181,1.21102565,3609.4,3609.1,2.77275094]
["bitfinex","ETHUSD",1762773880182,1.21102565,3609.4,3609.1,0.002]
["bitfinex","ETHUSD",1762773880379,0.4678,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773880712,1.21082565,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773888344,1.21002565,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773894629,3.98072275,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773896696,0.25882565,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773896855,0.73892565,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773897184,1.20832565,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773897384,3.97902275,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773898287,3.9793137,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773901094,1.2096166,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773901391,3.9803137,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773901603,1.2096166,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773901891,3.9803137,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773905116,7.24755664,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773906531,1.2096166,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773906732,3.9803137,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773907082,1.2096166,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773907420,0.7402166,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773908532,3.9803137,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773908827,7.24755664,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773912088,7.24675664,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773913221,7.24678677,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773914384,3.98034383,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773916488,0.26014673,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773917751,0.26014673,3609.2,3609.1,0.0504]
["bitfinex","ETHUSD",1762773921066,0.26014673,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773922117,0.26014673,3609.2,3609.1,0.0504]
["bitfinex","ETHUSD",1762773923813,0.26014673,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773925659,0.26014673,3609.2,3609.1,0.0504]
["bitfinex","ETHUSD",1762773927732,0.26014673,3609.2,3609.1,3.71195765]
["bitfinex","ETHUSD",1762773927933,0.26014673,3609.2,3609.1,0.94118378]
["bitfinex","ETHUSD",1762773929465,3.03084383,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773930123,0.26014673,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762773931348,0.26014673,3609.2,3609.1,0.0504]
["bitfinex","ETHUSD",1762773931918,0.26014673,3609.2,3609.1,2.82117387]
["bitfinex","ETHUSD",1762773932118,0.26014673,3609.2,3609.1,2.86957387]
["bitfinex","ETHUSD",1762773932432,0.0002,3609.4,3609.2,0.405504]
["bitfinex","ETHUSD",1762773932630,0.001,3609.6,3609.5,4.03017882]
["bitfinex","ETHUSD",1762773932830,0.001,3609.6,3609.5,7.34582176]
["bitfinex","ETHUSD",1762773933051,0.001,3609.6,3609.5,11.86795332]
["bitfinex","ETHUSD",1762773933357,0.001,3609.6,3609.5,12.86309131]
["bitfinex","ETHUSD",1762773933556,0.001,3609.6,3609.5,8.60071038]
["bitfinex","ETHUSD",1762773933718,0.001,3609.6,3609.5,9.59582682]
["bitfinex","ETHUSD",1762773934115,0.001,3609.6,3609.5,12.27345732]
["bitfinex","ETHUSD",1762773934755,0.001,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762773934963,0.001,3609.8,3609.7,13.22647007]
["bitfinex","ETHUSD",1762773935130,0.001,3609.8,3609.7,12.2046172]
["bitfinex","ETHUSD",1762773935334,0.001,3609.8,3609.7,12.31548885]
["bitfinex","ETHUSD",1762773935652,0.001,3609.8,3609.7,13.71514259]
["bitfinex","ETHUSD",1762773936261,0.0002,3609.8,3609.7,12.72099285]
["bitfinex","ETHUSD",1762773940161,0.0002,3609.8,3609.7,13.46386349]
["bitfinex","ETHUSD",1762773940868,0.0002,3609.8,3609.7,10.19300743]
["bitfinex","ETHUSD",1762773943079,0.0002,3609.8,3609.7,9.45013679]
["bitfinex","ETHUSD",1762773943239,0.001,3610.1,3609.9,3.17566383]
["bitfinex","ETHUSD",1762773943441,0.001,3610.1,3609.9,6.82456981]
["bitfinex","ETHUSD",1762773943656,0.001,3610.1,3609.9,6.87296981]
["bitfinex","ETHUSD",1762773943870,0.001,3610.1,3609.9,6.24151822]
["bitfinex","ETHUSD",1762773944372,0.001,3610.1,3609.9,6.9836466]
["bitfinex","ETHUSD",1762773953413,0.001,3610.1,3609.9,6.24151822]
["bitfinex","ETHUSD",1762773954312,0.001,3610.1,3610.0,8.89912062]
["bitfinex","ETHUSD",1762773954605,0.001,3610.1,3610.0,12.48516317]
["bitfinex","ETHUSD",1762773954970,0.001,3610.1,3610.0,12.59601731]
["bitfinex","ETHUSD",1762773957117,0.001,3610.1,3610.0,13.11332446]
["bitfinex","ETHUSD",1762773957279,0.001,3610.8,3610.3,4.43506892]
["bitfinex","ETHUSD",1762773957483,0.001,3610.8,3610.3,14.02084077]
["bitfinex","ETHUSD",1762773957691,0.001,3610.8,3610.3,13.99314225]
["bitfinex","ETHUSD",1762773957898,0.001,3610.8,3610.3,14.1039881]
["bitfinex","ETHUSD",1762773959301,0.001,3610.8,3610.3,13.11308599]
["bitfinex","ETHUSD",1762773960327,0.01,3610.9,3610.8,3.22337336]
["bitfinex","ETHUSD",1762773960328,1e-08,3610.9,3610.8,3.22337336]
["bitfinex","ETHUSD",1762773960526,0.001,3611.1,3611.0,4.43453197]
["bitfinex","ETHUSD",1762773960822,0.001,3611.1,3611.0,5.47493912]
["bitfinex","ETHUSD",1762773961004,0.001,3611.1,3611.0,5.58575978]
["bitfinex","ETHUSD",1762773961317,0.001,3611.1,3611.0,4.59375263]
["bitfinex","ETHUSD",1762773962198,0.001,3611.1,3611.0,6.08383324]
["bitfinex","ETHUSD",1762773962497,0.001,3611.5,3611.0,8.39977234]
["bitfinex","ETHUSD",1762773962696,0.001,3611.5,3611.4,9.28427853]
["bitfinex","ETHUSD",1762773963100,0.001,3611.5,3611.4,9.33267853]
["bitfinex","ETHUSD",1762773963303,0.001,3611.5,3611.4,9.32643018]
["bitfinex","ETHUSD",1762773963504,0.001,3611.5,3611.4,9.98093018]
["bitfinex","ETHUSD",1762773963704,0.001,3611.5,3611.4,14.34760651]
["bitfinex","ETHUSD",1762773964004,0.001,3611.5,3611.4,14.7332036]
["bitfinex","ETHUSD",1762773964389,0.011,3611.9,3611.8,3.17420658]
["bitfinex","ETHUSD",1762773964591,0.011,3611.9,3611.8,8.97382712]
["bitfinex","ETHUSD",1762773964797,0.011,3611.9,3611.8,9.38013719]
["bitfinex","ETHUSD",1762773965006,0.011,3611.9,3611.8,10.48421142]
["bitfinex","ETHUSD",1762773965297,0.011,3611.9,3611.8,11.47546231]
["bitfinex","ETHUSD",1762773965496,0.011,3611.9,3611.8,11.74392342]
["bitfinex","ETHUSD",1762773966325,0.011,3611.9,3611.8,12.73460457]
["bitfinex","ETHUSD",1762773966717,0.011,3611.9,3611.8,12.68620457]
["bitfinex","ETHUSD",1762773967634,0.1832,3613.0,3612.8,3.17344022]
["bitfinex","ETHUSD",1762773967819,0.4685,3613.3,3612.8,9.21431776]
["bitfinex","ETHUSD",1762773968331,0.4685,3613.3,3612.8,9.68281776]
["bitfinex","ETHUSD",1762773969528,0.4685,3613.3,3612.8,7.22291406]
["bitfinex","ETHUSD",1762773969941,0.9441,3612.9,3612.8,7.22291406]
["bitfinex","ETHUSD",1762773970168,0.0102,3613.9,3613.1,3.1732104]
["bitfinex","ETHUSD",1762773970342,0.0102,3613.9,3613.5,7.69624584]
["bitfinex","ETHUSD",1762773970501,0.0102,3613.9,3613.5,7.74464584]
["bitfinex","ETHUSD",1762773971137,0.0102,3613.9,3613.5,8.21314584]
["bitfinex","ETHUSD",1762773971310,0.0102,3613.9,3613.5,8.95243644]
["bitfinex","ETHUSD",1762773971529,0.0102,3613.9,3613.5,10.50470139]
["bitfinex","ETHUSD",1762773972252,0.0102,3613.9,3613.5,9.76541079]
["bitfinex","ETHUSD",1762773973560,0.9351,3613.6,3613.5,6.04787697]
["bitfinex","ETHUSD",1762773973767,0.9351,3613.6,3613.5,9.35990679]
["bitfinex","ETHUSD",1762773973768,0.001,3613.6,3613.5,9.35990679]
["bitfinex","ETHUSD",1762773974056,0.001,3613.6,3613.5,9.76541079]
["bitfinex","ETHUSD",1762773974452,0.4666,3613.6,3613.5,6.45338097]
["bitfinex","ETHUSD",1762773974623,0.001,3613.6,3613.5,9.71701079]
["bitfinex","ETHUSD",1762773974815,0.4666,3613.6,3613.5,9.71701079]
["bitfinex","ETHUSD",1762773975759,0.001,3613.6,3613.5,9.71701079]
["bitfinex","ETHUSD",1762773976857,0.001,3613.6,3613.1,3.26362982]
["bitfinex","ETHUSD",1762773976858,0.9351,3613.6,3613.1,3.26362982]
["bitfinex","ETHUSD",1762773977057,0.9351,3613.6,3613.1,6.03133622]
["bitfinex","ETHUSD",1762773977058,0.4656,3613.2,3613.1,6.03133622]
["bitfinex","ETHUSD",1762773977357,0.4656,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1762773977519,0.9341,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1762773977725,0.9341,3613.2,3612.9,3.26362982]
["bitfinex","ETHUSD",1762773977926,0.4656,3613.0,3612.9,3.26362982]
["bitfinex","ETHUSD",1762773978120,0.4656,3613.0,3612.9,7.29120143]
["bitfinex","ETHUSD",1762773978322,0.9341,3613.0,3612.9,7.29120143]
["bitfinex","ETHUSD",1762773978517,0.9341,3613.0,3612.9,4.52334182]
["bitfinex","ETHUSD",1762773978725,0.9341,3613.0,3612.9,6.03148943]
["bitfinex","ETHUSD",1762773978938,0.9341,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1762773979545,0.9341,3613.0,3612.7,2.76800733]
["bitfinex","ETHUSD",1762773979874,0.001,3613.6,3613.5,4.43261602]
["bitfinex","ETHUSD",1762773980153,0.001,3613.6,3613.5,8.35069396]
["bitfinex","ETHUSD",1762773980930,0.001,3613.6,3613.5,8.30229396]
["bitfinex","ETHUSD",1762773981738,0.001,3613.6,3613.5,8.35069396]
["bitfinex","ETHUSD",1762773982158,0.001,3613.6,3613.5,8.30229396]
["bitfinex","ETHUSD",1762773982352,0.4666,3613.6,3613.5,9.40927244]
["bitfinex","ETHUSD",1762773982572,0.9351,3613.6,3613.5,9.40927244]
["bitfinex","ETHUSD",1762773982795,0.9351,3613.6,3613.5,4.43261602]
["bitfinex","ETHUSD",1762773983880,0.4666,3613.6,3613.5,4.43261602]
["bitfinex","ETHUSD",1762773984242,0.0002,3613.6,3613.5,4.43261602]
["bitfinex","ETHUSD",1762773984759,0.9343,3613.6,3613.5,4.43261602]
["bitfinex","ETHUSD",1762773985660,0.9343,3613.6,3613.5,4.02711202]
["bitfinex","ETHUSD",1762773986193,0.9343,3613.6,3612.7,0.3598916]
["bitfinex","ETHUSD",1762773986344,0.4564,3613.5,3612.9,3.86967794]
["bitfinex","ETHUSD",1762773986549,0.4564,3613.5,3613.4,4.02715173]
["bitfinex","ETHUSD",1762773986760,0.0002,3613.6,3613.5,4.02711202]
["bitfinex","ETHUSD",1762773986943,0.0002,3613.6,3613.5,4.05478602]
["bitfinex","ETHUSD",1762773987156,0.4807,3613.6,3613.5,4.02711202]
["bitfinex","ETHUSD",1762773987578,0.9371,3613.6,3613.5,4.02711202]
["bitfinex","ETHUSD",1762773987787,0.9371,3613.6,3613.5,5.38882784]
["bitfinex","ETHUSD",1762773987981,0.4807,3613.6,3613.5,5.38882784]
["bitfinex","ETHUSD",1762773988287,0.0002,3613.6,3613.5,5.41650184]
["bitfinex","ETHUSD",1762773989386,0.0002,3613.6,3613.5,5.38882784]
["bitfinex","ETHUSD",1762773990250,0.9371,3613.6,3613.5,5.38882784]
["bitfinex","ETHUSD",1762773990560,0.9371,3613.6,3613.5,4.43261602]
["bitfinex","ETHUSD",1762773991770,0.4807,3613.6,3613.5,4.43261602]
["bitfinex","ETHUSD",1762773992212,0.4807,3613.6,3613.5,5.17190662]
["bitfinex","ETHUSD",1762773993299,0.4807,3613.6,3613.5,4.43261602]
["bitfinex","ETHUSD",1762773995214,0.4807,3613.6,3613.5,6.89251972]
["bitfinex","ETHUSD",1762773995419,0.4807,3613.6,3613.5,7.69057379]
["bitfinex","ETHUSD",1762773996219,0.9371,3613.6,3613.5,7.69057379]
["bitfinex","ETHUSD",1762773996383,0.9371,3613.6,3613.5,6.89251972]
["bitfinex","ETHUSD",1762773996730,0.9371,3613.6,3613.5,6.48701572]
["bitfinex","ETHUSD",1762773997568,1.19575735,3613.6,3613.5,7.23112566]
["bitfinex","ETHUSD",1762773997768,1.19575735,3613.6,3613.4,0.74410994]
["bitfinex","ETHUSD",1762773997986,1.19575735,3613.6,3613.2,0.98663007]
["bitfinex","ETHUSD",1762773997987,0.4805,3613.3,3613.2,3.51173974]
["bitfinex","ETHUSD",1762773998183,0.73915735,3613.3,3613.2,4.77145174]
["bitfinex","ETHUSD",1762773998405,1.19555735,3613.3,3613.2,4.77145174]
["bitfinex","ETHUSD",1762773998566,1.19555735,3613.3,3613.2,4.0273418]
["bitfinex","ETHUSD",1762773998771,1.19555735,3613.3,3613.2,4.05501809]
["bitfinex","ETHUSD",1762773999272,1.19555735,3613.3,3613.2,4.4328458]
["bitfinex","ETHUSD",1762773999623,1.19566452,3613.3,3613.2,4.4328458]
["bitfinex","ETHUSD",1762774000297,0.9369,3613.3,3613.2,4.4328458]
["bitfinex","ETHUSD",1762774001680,0.9369,3613.3,3613.2,4.0273418]
["bitfinex","ETHUSD",1762774001887,1.19566733,3613.3,3613.2,4.0273418]
["bitfinex","ETHUSD",1762774002298,0.9369,3613.3,3613.2,4.0273418]
["bitfinex","ETHUSD",1762774003008,0.9369,3613.3,3613.2,6.4872455]
["bitfinex","ETHUSD",1762774003219,1.19571662,3613.3,3613.2,6.4872455]
["bitfinex","ETHUSD",1762774003376,0.9369,3613.3,3613.2,6.4872455]
["bitfinex","ETHUSD",1762774004274,0.9369,3613.3,3613.2,4.0273418]
["bitfinex","ETHUSD",1762774004586,1.19572564,3613.3,3613.1,4.02940535]
["bitfinex","ETHUSD",1762774004778,1.19572564,3613.2,3613.1,1.261712]
["bitfinex","ETHUSD",1762774004986,1.19572564,3613.2,3613.1,4.0294184]
["bitfinex","ETHUSD",1762774006006,1.19572564,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762774006915,1.19572564,3613.2,3613.1,2.7697064]
["bitfinex","ETHUSD",1762774008182,1.19492564,3613.2,3613.1,2.7697064]
["bitfinex","ETHUSD",1762774008382,1.19492564,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762774009218,1.19492564,3613.2,3613.1,2.7697064]
["bitfinex","ETHUSD",1762774010408,1.19492564,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762774012547,1.19492564,3613.2,3613.1,2.7697064]
["bitfinex","ETHUSD",1762774014204,1.19492564,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762774014636,1.19492564,3613.2,3613.1,2.7697064]
["bitfinex","ETHUSD",1762774015508,0.9361,3613.2,3613.1,2.7697064]
["bitfinex","ETHUSD",1762774018119,0.9361,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762774018365,1.1947965,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762774021225,1.1947965,3613.2,3613.1,2.7697064]
["bitfinex","ETHUSD",1762774021557,1.1947965,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762774021759,1.1947965,3613.2,3613.1,6.02908814]
["bitfinex","ETHUSD",1762774021964,1.1947965,3613.2,3613.1,6.91174399]
["bitfinex","ETHUSD",1762774021965,0.2586965,3613.2,3613.1,6.91174399]
["bitfinex","ETHUSD",1762774022663,0.0002,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1762774022965,0.25895293,3613.6,3613.5,6.02678176]
["bitfinex","ETHUSD",1762774023128,0.73375293,3613.6,3613.5,6.02678176]
["bitfinex","ETHUSD",1762774023465,1.20625293,3613.6,3613.5,6.02678176]
["bitfinex","ETHUSD",1762774023763,1.20625293,3613.6,3613.5,6.98061921]
["bitfinex","ETHUSD",1762774023965,0.73375293,3613.6,3613.5,6.98061921]
["bitfinex","ETHUSD",1762774024261,0.73375293,3613.6,3613.5,7.7247238]
["bitfinex","ETHUSD",1762774024431,0.0002,3613.6,3613.5,13.89871324]
["bitfinex","ETHUSD",1762774024870,0.0002,3613.6,3613.5,13.15460865]
["bitfinex","ETHUSD",1762774025768,0.0002,3613.6,3613.5,14.41432065]
["bitfinex","ETHUSD",1762774025941,0.0002,3613.6,3613.5,14.4758824]
["bitfinex","ETHUSD",1762774026344,0.0002,3613.6,3613.5,14.0703784]
["bitfinex","ETHUSD",1762774026930,0.0002,3613.6,3613.5,14.1195784]
["bitfinex","ETHUSD",1762774027130,0.0002,3613.6,3613.5,12.0651787]
["bitfinex","ETHUSD",1762774027328,0.0002,3613.6,3613.5,13.10100877]
["bitfinex","ETHUSD",1762774027558,0.0002,3613.6,3613.5,13.59437185]
["bitfinex","ETHUSD",1762774027955,0.0002,3613.6,3613.5,12.0651787]
["bitfinex","ETHUSD",1762774028230,0.0002,3613.6,3613.5,13.55299998]
["bitfinex","ETHUSD",1762774028739,0.0002,3613.6,3613.5,13.60219998]
["bitfinex","ETHUSD",1762774029055,0.0002,3613.6,3613.5,13.55299998]
["bitfinex","ETHUSD",1762774030273,0.0002,3613.6,3613.5,13.60219998]
["bitfinex","ETHUSD",1762774031269,0.0002,3613.6,3613.5,12.0651787]
["bitfinex","ETHUSD",1762774031836,0.0002,3613.6,3613.5,12.1143787]
["bitfinex","ETHUSD",1762774032170,0.0096,3613.9,3613.8,4.48158629]
["bitfinex","ETHUSD",1762774032375,0.0096,3613.9,3613.8,9.63182006]
["bitfinex","ETHUSD",1762774032866,0.0096,3613.9,3613.8,10.10432006]
["bitfinex","ETHUSD",1762774033670,0.0096,3613.9,3613.8,11.09484945]
["bitfinex","ETHUSD",1762774033846,0.0096,3613.9,3613.8,10.10432006]
["bitfinex","ETHUSD",1762774038269,0.0096,3613.9,3613.8,12.61342376]
["bitfinex","ETHUSD",1762774038795,0.0096,3613.9,3613.8,15.8728055]
["bitfinex","ETHUSD",1762774038969,0.0096,3613.9,3613.8,16.30167522]
["bitfinex","ETHUSD",1762774039367,0.001,3614.4,3614.3,3.17229148]
["bitfinex","ETHUSD",1762774039690,0.001,3614.4,3614.3,11.04661746]
["bitfinex","ETHUSD",1762774040094,0.001,3614.4,3614.3,10.53998411]
["bitfinex","ETHUSD",1762774040259,0.001,3614.4,3614.3,10.49078411]
["bitfinex","ETHUSD",1762774040464,0.001,3614.4,3614.3,11.23240611]
["bitfinex","ETHUSD",1762774041707,0.001,3614.4,3614.3,10.49078411]
["bitfinex","ETHUSD",1762774041915,0.001,3614.4,3614.3,10.53998411]
["bitfinex","ETHUSD",1762774042084,0.001,3614.4,3614.3,12.99988781]
["bitfinex","ETHUSD",1762774042717,0.001,3614.4,3614.3,13.69215922]
["bitfinex","ETHUSD",1762774044777,0.477,3614.4,3614.3,10.43277748]
["bitfinex","ETHUSD",1762774044979,0.9479,3614.4,3614.3,10.43277748]
["bitfinex","ETHUSD",1762774046934,0.9479,3614.4,3614.3,6.37366659]
["bitfinex","ETHUSD",1762774047133,0.9479,3614.4,3614.3,8.89157692]
["bitfinex","ETHUSD",1762774047334,0.9479,3614.4,3614.3,9.63304833]
["bitfinex","ETHUSD",1762774047736,0.001,3614.4,3614.3,9.63304833]
["bitfinex","ETHUSD",1762774048048,0.9479,3614.4,3614.3,9.63304833]
["bitfinex","ETHUSD",1762774048334,0.9479,3614.4,3614.3,11.05500977]
["bitfinex","ETHUSD",1762774049340,0.9479,3614.4,3614.3,10.31353836]
["bitfinex","ETHUSD",1762774050038,0.477,3614.4,3614.3,10.31353836]
["bitfinex","ETHUSD",1762774050850,0.001,3614.4,3614.3,13.5729201]
["bitfinex","ETHUSD",1762774051048,0.001,3614.4,3614.3,13.6221201]
["bitfinex","ETHUSD",1762774051206,0.001,3614.4,3614.3,14.0930201]
["bitfinex","ETHUSD",1762774052120,0.001,3614.4,3614.3,15.08215345]
["bitfinex","ETHUSD",1762774052622,0.001,3614.4,3614.3,15.03295345]
["bitfinex","ETHUSD",1762774052823,0.9479,3614.4,3614.3,11.77357171]
["bitfinex","ETHUSD",1762774053008,0.9479,3614.4,3614.3,10.78443836]
["bitfinex","ETHUSD",1762774053208,0.9479,3614.4,3614.3,11.77357171]
["bitfinex","ETHUSD",1762774053941,0.9479,3614.4,3614.3,7.09222853]
["bitfinex","ETHUSD",1762774054132,0.9479,3614.4,3614.3,9.88071027]
["bitfinex","ETHUSD",1762774054611,0.001,3614.4,3614.3,9.88071027]
["bitfinex","ETHUSD",1762774055310,0.001,3614.4,3614.3,8.89157692]
["bitfinex","ETHUSD",1762774056107,0.4762,3614.4,3614.3,8.89157692]
["bitfinex","ETHUSD",1762774056312,0.9471,3614.4,3614.3,8.89157692]
["bitfinex","ETHUSD",1762774056610,0.9471,3614.4,3614.3,6.89190718]
["bitfinex","ETHUSD",1762774056825,0.9471,3614.4,3614.3,6.48640318]
["bitfinex","ETHUSD",1762774057155,0.9471,3614.4,3614.3,7.47867995]
["bitfinex","ETHUSD",1762774058126,0.4762,3614.4,3614.3,7.47867995]
["bitfinex","ETHUSD",1762774060231,0.9471,3614.4,3614.3,10.73806169]
["bitfinex","ETHUSD",1762774061169,1.20617069,3614.4,3614.3,10.73806169]
["bitfinex","ETHUSD",1762774061372,1.20617069,3614.4,3614.3,3.7196157]
["bitfinex","ETHUSD",1762774061540,1.20617069,3614.4,3614.3,4.46451507]
["bitfinex","ETHUSD",1762774061735,1.20617069,3614.4,3614.3,0.74489937]
["bitfinex","ETHUSD",1762774062068,1.20617069,3614.4,3614.0,0.74689937]
["bitfinex","ETHUSD",1762774062268,1.20617069,3614.4,3614.0,1.261712]
["bitfinex","ETHUSD",1762774062269,0.476,3614.1,3614.0,1.261712]
["bitfinex","ETHUSD",1762774062443,0.25907069,3614.1,3614.0,4.93910769]
["bitfinex","ETHUSD",1762774062642,0.25907069,3614.1,3614.0,5.98058446]
["bitfinex","ETHUSD",1762774063046,0.25907069,3614.1,3614.0,5.93138446]
["bitfinex","ETHUSD",1762774063556,0.25907069,3614.1,3614.0,9.18793254]
["bitfinex","ETHUSD",1762774064173,0.25907069,3614.1,3614.0,8.19565577]
["bitfinex","ETHUSD",1762774064873,0.4711,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1762774065056,0.73015786,3614.4,3614.3,6.02333556]
["bitfinex","ETHUSD",1762774065261,1.20615786,3614.4,3614.3,6.02333556]
["bitfinex","ETHUSD",1762774065460,1.20615786,3614.4,3614.3,6.75349342]
["bitfinex","ETHUSD",1762774066570,1.20615786,3614.4,3614.3,7.49799982]
["bitfinex","ETHUSD",1762774067473,0.25925786,3614.4,3614.3,7.49799982]
["bitfinex","ETHUSD",1762774067998,0.73525786,3614.4,3614.3,7.49799982]
["bitfinex","ETHUSD",1762774068171,0.25925786,3614.4,3614.3,8.05562935]
["bitfinex","ETHUSD",1762774068543,0.25925786,3614.4,3614.3,9.31534135]
["bitfinex","ETHUSD",1762774068852,0.25925786,3614.4,3614.3,8.57083495]
["bitfinex","ETHUSD",1762774070077,0.73525786,3614.4,3614.3,8.57083495]
["bitfinex","ETHUSD",1762774072785,0.25925786,3614.4,3614.3,8.57083495]
["bitfinex","ETHUSD",1762774073102,0.25925786,3614.4,3614.3,9.02553895]
["bitfinex","ETHUSD",1762774073981,0.25925786,3614.4,3614.3,10.01781572]
["bitfinex","ETHUSD",1762774074297,0.0002,3614.4,3614.3,10.44668544]
["bitfinex","ETHUSD",1762774074500,0.0002,3614.4,3614.3,9.45440867]
["bitfinex","ETHUSD",1762774075799,0.0002,3614.4,3614.3,10.94222995]
["bitfinex","ETHUSD",1762774076099,0.0002,3614.4,3614.3,10.89302995]
["bitfinex","ETHUSD",1762774076420,0.0002,3614.4,3614.3,10.89502995]
["bitfinex","ETHUSD",1762774077471,0.0002,3614.4,3614.3,10.94422995]
["bitfinex","ETHUSD",1762774077778,0.0002,3614.4,3614.3,10.51536023]
["bitfinex","ETHUSD",1762774080179,0.0004,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1762774080380,0.75582274,3614.7,3614.6,9.74272162]
["bitfinex","ETHUSD",1762774080682,1.22232274,3614.7,3614.6,10.41027238]
["bitfinex","ETHUSD",1762774081103,1.22232274,3614.7,3614.6,11.16609512]
["bitfinex","ETHUSD",1762774083898,1.22232274,3614.7,3614.6,9.74272162]
["bitfinex","ETHUSD",1762774084205,1.22232274,3614.7,3614.6,7.72047002]
["bitfinex","ETHUSD",1762774084509,1.22232274,3614.7,3614.6,5.26056632]
["bitfinex","ETHUSD",1762774084710,1.22232274,3614.7,3614.6,8.02712416]
["bitfinex","ETHUSD",1762774084893,1.22232274,3614.7,3614.5,0.74430624]
["bitfinex","ETHUSD",1762774085099,1.22192274,3614.6,3614.4,0.74430624]
["bitfinex","ETHUSD",1762774085408,0.72552274,3614.5,3614.4,4.77068408]
["bitfinex","ETHUSD",1762774085576,1.22192274,3614.5,3614.4,4.77068408]
["bitfinex","ETHUSD",1762774085904,1.22192274,3614.5,3614.4,2.00401824]
["bitfinex","ETHUSD",1762774086300,1.22192274,3614.5,3614.3,2.00601824]
["bitfinex","ETHUSD",1762774086501,1.22192274,3614.4,3614.3,1.261712]
["bitfinex","ETHUSD",1762774087183,1.22192274,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762774093135,3.98863367,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762774094417,1.22192274,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762774095082,3.98863367,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762774098005,2.76694059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1762774098188,3.49246333,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1762774098387,3.98886333,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1762774098608,4.09966343,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1762774099513,2.76724686,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774099706,3.68369818,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774100033,4.18009818,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774100330,7.43664626,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774100711,7.54745833,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774104102,7.54665833,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774107338,4.29011025,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774107539,4.82509818,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774107836,4.18009818,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774112717,0.91645132,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774113049,4.14639818,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774113764,0.91645132,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774114041,0.71845132,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774114241,1.18115132,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774114634,3.94839818,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774114833,1.18115132,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774115034,0.25845132,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774115409,0.25845132,3613.7,3613.6,0.0512]
["bitfinex","ETHUSD",1762774116254,0.25845132,3613.7,3613.6,0.38246283]
["bitfinex","ETHUSD",1762774116479,0.001,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762774116749,0.001,3613.9,3613.8,2.81637029]
["bitfinex","ETHUSD",1762774117125,0.001,3613.9,3613.8,2.86557029]
["bitfinex","ETHUSD",1762774117517,0.001,3613.9,3613.8,2.85618459]
["bitfinex","ETHUSD",1762774117731,0.001,3613.9,3613.8,3.47298681]
["bitfinex","ETHUSD",1762774117928,0.001,3613.9,3613.8,0.66600222]
["bitfinex","ETHUSD",1762774118129,0.25918046,3613.9,3613.8,0.0492]
["bitfinex","ETHUSD",1762774118858,1.18188046,3613.9,3613.6,0.002]
["bitfinex","ETHUSD",1762774119039,0.25818046,3613.8,3613.6,0.002]
["bitfinex","ETHUSD",1762774119239,0.461,3613.9,3613.6,0.002]
["bitfinex","ETHUSD",1762774119444,0.25830985,3613.8,3613.6,0.002]
["bitfinex","ETHUSD",1762774119654,0.001,3613.9,3613.6,2.76927082]
["bitfinex","ETHUSD",1762774119855,0.25830497,3613.8,3613.7,0.0492]
["bitfinex","ETHUSD",1762774121257,0.25830497,3613.8,3613.6,0.002]
["bitfinex","ETHUSD",1762774121452,0.001,3613.9,3613.6,0.002]
["bitfinex","ETHUSD",1762774121657,0.25840783,3613.8,3613.6,0.002]
["bitfinex","ETHUSD",1762774121868,0.71840783,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774122278,1.18110783,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774125579,3.94835469,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774125759,1.18110783,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774128184,1.18030783,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774129081,0.71760783,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774129484,0.25840783,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774129682,0.25840783,3613.7,3613.6,2.81932344]
["bitfinex","ETHUSD",1762774129854,0.25840783,3613.7,3613.6,0.052]
["bitfinex","ETHUSD",1762774130055,0.25840783,3613.7,3613.6,2.81932344]
["bitfinex","ETHUSD",1762774130990,0.25840783,3613.7,3613.6,7.02915818]
["bitfinex","ETHUSD",1762774131186,0.25840783,3613.7,3613.6,7.49285818]
["bitfinex","ETHUSD",1762774131390,0.25840783,3613.7,3613.6,4.23387863]
["bitfinex","ETHUSD",1762774131688,0.001,3613.9,3613.6,4.18387863]
["bitfinex","ETHUSD",1762774131899,0.001,3613.9,3613.8,2.81717029]
["bitfinex","ETHUSD",1762774132089,0.25961109,3613.9,3613.8,0.05]
["bitfinex","ETHUSD",1762774132491,0.25961109,3613.9,3613.8,2.81717029]
["bitfinex","ETHUSD",1762774134205,0.25961109,3613.9,3613.8,3.96923901]
["bitfinex","ETHUSD",1762774135503,0.25961109,3613.9,3613.8,1.20206872]
["bitfinex","ETHUSD",1762774135803,0.25961109,3613.9,3613.8,3.96923901]
["bitfinex","ETHUSD",1762774138905,0.25961109,3613.9,3613.8,7.22821856]
["bitfinex","ETHUSD",1762774140521,0.001,3613.9,3613.8,8.13412256]
["bitfinex","ETHUSD",1762774140688,0.001,3613.9,3613.8,8.8785376]
["bitfinex","ETHUSD",1762774140872,0.001,3613.9,3613.8,8.8285376]
["bitfinex","ETHUSD",1762774141565,0.25982269,3613.9,3613.8,1.65246872]
["bitfinex","ETHUSD",1762774141802,0.25982269,3613.9,3613.7,1.259712]
["bitfinex","ETHUSD",1762774142100,0.25982269,3613.9,3613.7,1.51953469]
["bitfinex","ETHUSD",1762774142101,0.75492466,3613.8,3613.7,1.51953469]
["bitfinex","ETHUSD",1762774142304,0.75492466,3613.8,3613.7,0.25982269]
["bitfinex","ETHUSD",1762774142478,0.75492466,3613.8,3613.6,0.74641504]
["bitfinex","ETHUSD",1762774142681,0.75492466,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774142906,1.20532466,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774143271,1.20532466,3613.7,3613.6,0.74641504]
["bitfinex","ETHUSD",1762774143605,1.20532466,3613.7,3613.6,1.261712]
["bitfinex","ETHUSD",1762774143904,0.75492466,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774146001,1.20532466,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774146503,1.34591713,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774150318,4.11316399,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774151377,1.34591713,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774151593,4.11316399,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774151923,7.37214354,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774152322,7.37134354,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774163052,7.37234354,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774176373,7.37154354,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774181669,4.11256399,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774181871,7.37154354,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774184989,7.37272906,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774187594,7.37339789,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774192505,7.37340072,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774200238,7.37260072,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774200436,4.01436139,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774200731,0.26049632,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774201153,0.26049632,3613.7,3613.6,2.87412344]
["bitfinex","ETHUSD",1762774202017,0.26049632,3613.7,3613.6,3.13461976]
["bitfinex","ETHUSD",1762774202327,0.26049632,3613.7,3613.6,7.84653984]
["bitfinex","ETHUSD",1762774202529,0.26049632,3613.7,3613.6,9.38570086]
["bitfinex","ETHUSD",1762774202730,0.26049632,3613.7,3613.6,8.39339648]
["bitfinex","ETHUSD",1762774203038,0.26049632,3613.7,3613.6,5.31317672]
["bitfinex","ETHUSD",1762774203205,0.26049632,3613.7,3613.6,8.08050016]
["bitfinex","ETHUSD",1762774203449,0.26049632,3613.7,3613.6,8.13290016]
["bitfinex","ETHUSD",1762774204162,0.26049632,3613.7,3613.6,5.36557672]
["bitfinex","ETHUSD",1762774204361,0.26049632,3613.7,3613.6,3.8264157]
["bitfinex","ETHUSD",1762774204559,0.26049632,3613.7,3613.6,6.59373914]
["bitfinex","ETHUSD",1762774205769,0.26049632,3613.7,3613.6,3.7740157]
["bitfinex","ETHUSD",1762774206167,0.26049632,3613.7,3613.6,6.54133914]
["bitfinex","ETHUSD",1762774206373,0.26049632,3613.7,3613.6,4.08143544]
["bitfinex","ETHUSD",1762774206845,0.26049632,3613.7,3613.6,4.87236437]
["bitfinex","ETHUSD",1762774207186,0.26049632,3613.7,3613.6,4.92476437]
["bitfinex","ETHUSD",1762774209669,0.26049632,3613.7,3613.6,0.84532893]
["bitfinex","ETHUSD",1762774209875,0.26049632,3613.7,3613.6,0.0544]
["bitfinex","ETHUSD",1762774210194,0.26049632,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774210551,0.26049632,3613.7,3613.6,2.82172344]
["bitfinex","ETHUSD",1762774210879,0.26049632,3613.7,3613.6,2.87412344]
["bitfinex","ETHUSD",1762774211298,0.26049632,3613.7,3613.6,4.53933944]
["bitfinex","ETHUSD",1762774211796,0.001,3613.7,3613.6,5.34476873]
["bitfinex","ETHUSD",1762774212352,0.001,3613.7,3613.6,5.45553201]
["bitfinex","ETHUSD",1762774213464,0.001,3613.7,3613.6,6.22869099]
["bitfinex","ETHUSD",1762774213700,0.001,3613.7,3613.6,5.45553201]
["bitfinex","ETHUSD",1762774213866,0.001,3613.7,3613.6,5.48320524]
["bitfinex","ETHUSD",1762774214202,0.001,3613.7,3613.6,6.44677874]
["bitfinex","ETHUSD",1762774215192,0.001,3614.1,3613.9,0.405504]
["bitfinex","ETHUSD",1762774215374,0.001,3614.1,3614.0,7.90839342]
["bitfinex","ETHUSD",1762774215544,0.001,3614.1,3614.0,7.88072325]
["bitfinex","ETHUSD",1762774215950,0.001,3614.1,3614.0,7.99146537]
["bitfinex","ETHUSD",1762774216146,0.001,3614.1,3614.0,5.87938315]
["bitfinex","ETHUSD",1762774217391,0.001,3614.1,3614.0,9.13954822]
["bitfinex","ETHUSD",1762774217689,0.001,3614.1,3614.0,8.39696937]
["bitfinex","ETHUSD",1762774219201,0.001,3614.1,3614.0,9.13901195]
["bitfinex","ETHUSD",1762774220886,0.001,3614.1,3614.0,11.59891565]
["bitfinex","ETHUSD",1762774223101,0.001,3614.1,3614.0,7.544308]
["bitfinex","ETHUSD",1762774223870,0.001,3614.1,3614.0,5.0844043]
["bitfinex","ETHUSD",1762774224273,0.0002,3614.1,3614.0,5.0844043]
["bitfinex","ETHUSD",1762774224908,0.0002,3614.1,3614.0,4.6789003]
["bitfinex","ETHUSD",1762774225106,0.0002,3614.1,3614.0,4.13747127]
["bitfinex","ETHUSD",1762774225476,0.0002,3614.1,3614.0,4.18987127]
["bitfinex","ETHUSD",1762774225884,0.0002,3614.1,3614.0,4.02672915]
["bitfinex","ETHUSD",1762774227407,0.4842,3614.1,3614.0,1.259712]
["bitfinex","ETHUSD",1762774227632,0.9811,3614.1,3613.6,0.74404258]
["bitfinex","ETHUSD",1762774227918,0.484,3613.8,3613.7,2.76719917]
["bitfinex","ETHUSD",1762774228126,0.4971,3614.1,3613.8,2.76715196]
["bitfinex","ETHUSD",1762774228272,0.25848056,3614.0,3613.8,2.76715196]
["bitfinex","ETHUSD",1762774228478,0.25848056,3613.9,3613.8,2.76715196]
["bitfinex","ETHUSD",1762774228792,0.74248056,3613.9,3613.8,2.76715196]
["bitfinex","ETHUSD",1762774228991,1.23938056,3613.9,3613.7,2.76718013]
["bitfinex","ETHUSD",1762774229311,0.25859586,3613.8,3613.7,2.76723224]
["bitfinex","ETHUSD",1762774229514,0.74259586,3613.8,3613.7,2.76723224]
["bitfinex","ETHUSD",1762774231014,0.25859586,3613.8,3613.7,2.76723224]
["bitfinex","ETHUSD",1762774233429,0.25872338,3613.8,3613.6,4.02902158]
["bitfinex","ETHUSD",1762774233634,0.4971,3614.1,3613.9,2.76705673]
["bitfinex","ETHUSD",1762774233838,0.25872339,3614.0,3613.7,2.76724686]
["bitfinex","ETHUSD",1762774234038,0.25872339,3613.9,3613.7,2.76724686]
["bitfinex","ETHUSD",1762774234263,0.25873391,3613.8,3613.6,1.261712]
["bitfinex","ETHUSD",1762774234409,0.4971,3614.1,3613.9,2.76706144]
["bitfinex","ETHUSD",1762774234604,0.25873165,3614.0,3613.9,2.76706144]
["bitfinex","ETHUSD",1762774236814,0.25873165,3614.0,3613.9,2.81946144]
["bitfinex","ETHUSD",1762774237408,0.25873165,3614.0,3613.9,2.76706144]
["bitfinex","ETHUSD",1762774237734,1.23963165,3614.0,3613.9,2.76706144]
["bitfinex","ETHUSD",1762774238256,1.23963165,3614.0,3613.8,2.76716434]
["bitfinex","ETHUSD",1762774238552,0.9809,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1762774238706,1.23968288,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1762774238907,0.25878288,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1762774239808,0.74278288,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1762774241499,0.25878288,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1762774241693,0.74278288,3614.0,3613.7,2.4599037]
["bitfinex","ETHUSD",1762774242002,0.74278288,3614.0,3613.6,2.50085458]
["bitfinex","ETHUSD",1762774242003,3.74416507,3613.8,3613.6,0.4991]
["bitfinex","ETHUSD",1762774242147,0.74278288,3613.7,3613.6,0.4991]
["bitfinex","ETHUSD",1762774242350,1.23968288,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774243573,4.00692974,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774243749,7.26709481,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774244349,7.37790473,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774244962,13.90028329,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774245164,15.15999529,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1762774246287,3.2515532,3613.3,3613.1,0.002]
["bitfinex","ETHUSD",1762774246458,6.77160196,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762774246661,7.26850196,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1762774248165,2.76705961,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774248353,10.21582105,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774248574,11.97243305,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774248975,8.71124377,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774249412,8.45246089,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774249884,8.71038775,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774250203,8.45246089,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774250566,8.71039322,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774250770,8.56330305,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774253512,4.42568928,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774253718,3.93235961,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774253931,0.484,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774254379,0.74202593,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774255029,0.25802593,3612.9,3612.8,0.0544]
["bitfinex","ETHUSD",1762774255327,0.25802593,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774255876,0.72312593,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774259034,0.25802593,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774259339,0.25785698,3613.1,3612.8,0.33160775]
["bitfinex","ETHUSD",1762774259637,0.25785698,3613.0,3612.8,0.0544]
["bitfinex","ETHUSD",1762774259801,0.25785698,3612.9,3612.8,0.0544]
["bitfinex","ETHUSD",1762774259994,0.25785698,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774260196,2.76749025,3613.4,3612.8,0.0544]
["bitfinex","ETHUSD",1762774260197,0.25785698,3613.3,3612.8,0.0544]
["bitfinex","ETHUSD",1762774260397,0.25785698,3613.2,3612.8,2.82232592]
["bitfinex","ETHUSD",1762774260627,0.25785698,3613.1,3612.8,0.0544]
["bitfinex","ETHUSD",1762774260933,0.25785698,3613.0,3612.8,0.0544]
["bitfinex","ETHUSD",1762774261135,0.25785698,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774261438,0.25785698,3613.0,3612.8,0.002]
["bitfinex","ETHUSD",1762774261595,2.76771034,3613.1,3612.8,0.002]
["bitfinex","ETHUSD",1762774261596,0.25785698,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774261799,3.68521659,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774262021,7.42930587,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774262402,4.16811659,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774264127,7.42930587,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774264733,7.43030587,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774268835,1.40125698,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774269225,4.16911659,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762774269838,0.20645698,3612.9,3612.8,7.3956375]
["bitfinex","ETHUSD",1762774270048,0.0004,3614.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1762774270360,2.76688361,3614.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1762774270746,2.76688361,3614.7,3613.6,2.87809439]
["bitfinex","ETHUSD",1762774271112,0.0004,3614.7,3613.6,4.57098362]
["bitfinex","ETHUSD",1762774271396,0.0004,3614.7,3613.6,4.54331039]
["bitfinex","ETHUSD",1762774272286,0.0002,3613.7,3613.6,4.54331039]
["bitfinex","ETHUSD",1762774272469,0.0002,3613.7,3613.6,5.67480804]
["bitfinex","ETHUSD",1762774273572,0.0002,3613.7,3613.6,6.41786842]
["bitfinex","ETHUSD",1762774273910,0.0002,3613.7,3613.6,6.66516057]
["bitfinex","ETHUSD",1762774274072,0.0002,3613.7,3613.6,5.67480804]
["bitfinex","ETHUSD",1762774274389,0.0002,3613.7,3613.6,6.66366154]
["bitfinex","ETHUSD",1762774274581,0.0002,3613.7,3613.6,5.67480804]
["bitfinex","ETHUSD",1762774274980,0.0002,3613.7,3613.6,6.0253495]
["bitfinex","ETHUSD",1762774275173,0.0002,3613.7,3613.6,7.0132048]
["bitfinex","ETHUSD",1762774275373,0.0002,3613.7,3613.6,6.0253495]
["bitfinex","ETHUSD",1762774276298,0.0002,3613.7,3613.6,7.01236159]
["bitfinex","ETHUSD",1762774277397,0.0002,3613.7,3613.6,6.0253495]
["bitfinex","ETHUSD",1762774278386,0.0004,3614.7,3614.0,3.17252115]
["bitfinex","ETHUSD",1762774278603,0.0004,3614.7,3614.0,10.44250409]
["bitfinex","ETHUSD",1762774278916,0.0004,3614.7,3614.0,11.67454592]
["bitfinex","ETHUSD",1762774279215,0.0004,3614.7,3614.0,12.41327475]
["bitfinex","ETHUSD",1762774279517,0.0004,3614.7,3614.0,12.41328512]
["bitfinex","ETHUSD",1762774279718,0.0004,3614.7,3614.0,9.15209584]
["bitfinex","ETHUSD",1762774280420,0.0004,3614.7,3614.0,11.61199954]
["bitfinex","ETHUSD",1762774280732,0.0004,3614.7,3614.0,11.72272511]
["bitfinex","ETHUSD",1762774281326,0.0004,3614.7,3614.0,10.98398591]
["bitfinex","ETHUSD",1762774282017,0.0004,3614.7,3614.0,8.52408221]
["bitfinex","ETHUSD",1762774284388,0.0004,3614.7,3614.0,5.26289293]
["bitfinex","ETHUSD",1762774284717,0.0004,3614.7,3614.0,8.52408221]
["bitfinex","ETHUSD",1762774285018,0.0004,3614.7,3614.0,7.26437021]
["bitfinex","ETHUSD",1762774285218,0.0004,3614.7,3614.0,8.52408221]
["bitfinex","ETHUSD",1762774290806,0.4883,3614.4,3614.0,8.11857821]
["bitfinex","ETHUSD",1762774290991,0.4874,3614.1,3614.0,2.87774272]
["bitfinex","ETHUSD",1762774291187,0.4874,3614.1,3614.0,3.28324672]
["bitfinex","ETHUSD",1762774291624,0.0002,3614.1,3614.0,3.28324672]
["bitfinex","ETHUSD",1762774291826,0.0002,3614.1,3614.0,0.11072557]
["bitfinex","ETHUSD",1762774291827,0.9757,3614.1,3614.0,0.11072557]
["bitfinex","ETHUSD",1762774292491,0.4874,3614.1,3614.0,4.13745472]
["bitfinex","ETHUSD",1762774293393,0.0002,3614.1,3614.0,4.13745472]
["bitfinex","ETHUSD",1762774293817,0.0002,3614.1,3614.0,1.37043757]
["bitfinex","ETHUSD",1762774294019,0.0002,3614.1,3614.0,4.13745472]
["bitfinex","ETHUSD",1762774294237,0.4874,3614.1,3614.0,4.13745472]
["bitfinex","ETHUSD",1762774295416,0.0002,3614.1,3614.0,8.13001619]
["bitfinex","ETHUSD",1762774296230,0.0004,3614.3,3614.2,3.17236803]
["bitfinex","ETHUSD",1762774296927,0.0004,3614.3,3614.2,3.42996624]
["bitfinex","ETHUSD",1762774297250,0.4876,3614.3,3614.2,3.42996624]
["bitfinex","ETHUSD",1762774298275,0.74575409,3614.3,3614.2,3.42996624]
["bitfinex","ETHUSD",1762774302383,0.74575409,3614.3,3614.2,0.66310221]
["bitfinex","ETHUSD",1762774302572,0.74575409,3614.3,3614.2,3.42996624]
["bitfinex","ETHUSD",1762774303859,0.25855409,3614.3,3614.2,5.86792086]
["bitfinex","ETHUSD",1762774305527,0.25855409,3614.3,3614.2,5.61032265]
["bitfinex","ETHUSD",1762774306064,0.0004,3614.3,3614.2,5.61032265]
["bitfinex","ETHUSD",1762774307764,0.4876,3614.3,3614.2,5.61032265]
["bitfinex","ETHUSD",1762774307928,0.0004,3614.3,3614.2,5.61032265]
["bitfinex","ETHUSD",1762774309532,0.0004,3614.3,3614.2,6.59557333]
["bitfinex","ETHUSD",1762774310236,0.0004,3614.3,3614.2,5.61032265]
["bitfinex","ETHUSD",1762774312570,0.4876,3614.3,3614.2,6.6041679]
["bitfinex","ETHUSD",1762774313030,0.0004,3614.3,3614.2,6.6041679]
["bitfinex","ETHUSD",1762774313842,0.0004,3614.3,3614.2,5.61032265]
["bitfinex","ETHUSD",1762774317733,0.0004,3614.3,3614.2,8.07022635]
["bitfinex","ETHUSD",1762774319062,0.4765,3614.3,3614.2,8.07022635]
["bitfinex","ETHUSD",1762774319265,0.9499,3614.3,3614.2,8.07022635]
["bitfinex","ETHUSD",1762774320161,0.9491,3614.3,3614.2,8.07022635]
["bitfinex","ETHUSD",1762774322052,0.9491,3614.3,3614.2,8.07022635]
["bitfinex","ETHUSD",1762774322350,0.9491,3614.3,3614.2,9.06450281]
["bitfinex","ETHUSD",1762774323262,0.001,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1762774323586,0.25988105,3614.5,3614.4,6.89183063]
["bitfinex","ETHUSD",1762774323794,1.20938105,3614.5,3614.4,6.89183063]
["bitfinex","ETHUSD",1762774324781,1.20938105,3614.5,3614.4,3.7196157]
["bitfinex","ETHUSD",1762774325148,1.20938105,3614.5,3614.4,1.259712]
["bitfinex","ETHUSD",1762774325778,1.20938105,3614.5,3614.1,3.20776023]
["bitfinex","ETHUSD",1762774325955,0.73228105,3614.4,3614.3,2.76673712]
["bitfinex","ETHUSD",1762774326161,0.25888105,3614.4,3614.3,3.17224112]
["bitfinex","ETHUSD",1762774326385,0.73498105,3614.4,3614.3,3.17224112]
["bitfinex","ETHUSD",1762774326570,0.73498105,3614.4,3614.3,5.17780965]
["bitfinex","ETHUSD",1762774326884,0.001,3614.5,3614.4,4.43192693]
["bitfinex","ETHUSD",1762774327082,0.25989032,3614.5,3614.4,4.43192693]
["bitfinex","ETHUSD",1762774327288,0.73599032,3614.5,3614.4,4.43192693]
["bitfinex","ETHUSD",1762774327444,1.20939032,3614.5,3614.4,4.43192693]
["bitfinex","ETHUSD",1762774331364,0.25989032,3614.5,3614.4,4.43192693]
["bitfinex","ETHUSD",1762774331565,0.001,3614.5,3614.4,6.39449056]
["bitfinex","ETHUSD",1762774331790,0.001,3614.5,3614.4,5.4002141]
["bitfinex","ETHUSD",1762774334681,0.001,3614.5,3614.4,10.49464807]
["bitfinex","ETHUSD",1762774334858,0.001,3614.5,3614.4,10.14915941]
["bitfinex","ETHUSD",1762774336308,0.001,3614.5,3614.4,8.65628533]
["bitfinex","ETHUSD",1762774336457,0.011,3614.9,3614.4,9.00682679]
["bitfinex","ETHUSD",1762774336458,0.001,3614.9,3614.4,9.00682679]
["bitfinex","ETHUSD",1762774336769,1e-08,3614.9,3614.8,7.68769201]
["bitfinex","ETHUSD",1762774337969,1e-08,3614.9,3614.8,5.92345564]
["bitfinex","ETHUSD",1762774338170,0.47610001,3614.9,3614.8,4.43162078]
["bitfinex","ETHUSD",1762774338395,1e-08,3614.9,3614.8,4.43162078]
["bitfinex","ETHUSD",1762774339196,0.47610001,3614.9,3614.8,4.43162078]
["bitfinex","ETHUSD",1762774339398,1.14690001,3614.9,3614.8,4.02611678]
["bitfinex","ETHUSD",1762774340094,1.14690001,3614.9,3614.8,5.35506626]
["bitfinex","ETHUSD",1762774340264,1.14690001,3614.9,3614.8,1.665216]
["bitfinex","ETHUSD",1762774340463,1.40551223,3614.9,3614.8,2.41091043]
["bitfinex","ETHUSD",1762774340768,1.40551223,3614.9,3614.8,5.17731521]
["bitfinex","ETHUSD",1762774341091,0.67350001,3614.9,3614.8,4.43162078]
["bitfinex","ETHUSD",1762774341390,1.14690001,3614.9,3614.8,4.43162078]
["bitfinex","ETHUSD",1762774341598,1.14690001,3614.9,3614.8,5.25086342]
["bitfinex","ETHUSD",1762774342062,1e-08,3614.9,3614.8,5.25086342]
["bitfinex","ETHUSD",1762774342694,1e-08,3614.9,3614.8,6.24513266]
["bitfinex","ETHUSD",1762774344168,0.4734,3615.3,3615.2,3.17160269]
["bitfinex","ETHUSD",1762774344169,0.47260001,3615.3,3615.2,3.17160269]
["bitfinex","ETHUSD",1762774344378,1.20724183,3615.3,3615.2,3.17160269]
["bitfinex","ETHUSD",1762774344668,0.25854182,3615.3,3615.2,3.17160269]
["bitfinex","ETHUSD",1762774345167,0.74014182,3615.3,3615.2,3.83992739]
["bitfinex","ETHUSD",1762774345600,0.74014182,3615.3,3615.2,5.09963939]
["bitfinex","ETHUSD",1762774345897,0.4816,3615.3,3615.2,5.84509627]
["bitfinex","ETHUSD",1762774348006,0.9362,3615.3,3615.2,5.09963939]
["bitfinex","ETHUSD",1762774348191,0.9362,3615.3,3615.2,4.43131469]
["bitfinex","ETHUSD",1762774349410,0.9362,3615.3,3615.1,0.74545688]
["bitfinex","ETHUSD",1762774349411,0.0084,3615.9,3615.4,0.405504]
["bitfinex","ETHUSD",1762774349624,0.4546,3615.6,3615.5,0.405504]
["bitfinex","ETHUSD",1762774349800,1.19464688,3615.6,3615.5,1.665216]
["bitfinex","ETHUSD",1762774350309,1.19464688,3615.6,3615.5,4.43108517]
["bitfinex","ETHUSD",1762774350509,1.19464688,3615.6,3615.5,1.665216]
["bitfinex","ETHUSD",1762774350709,1.19464688,3615.6,3615.5,0.405504]
["bitfinex","ETHUSD",1762774352297,7.21651078,3615.6,3615.5,0.405504]
["bitfinex","ETHUSD",1762774352495,2.7659959,3615.4,3614.7,0.74497512]
["bitfinex","ETHUSD",1762774352691,0.6722,3614.8,3614.7,0.74497512]
["bitfinex","ETHUSD",1762774352897,0.93064688,3614.8,3614.6,2.76650162]
["bitfinex","ETHUSD",1762774353127,0.9362,3614.7,3614.6,4.43171762]
["bitfinex","ETHUSD",1762774353430,0.1906,3614.8,3614.5,0.74497512]
["bitfinex","ETHUSD",1762774353431,0.1906,3614.8,3614.7,3.17198531]
["bitfinex","ETHUSD",1762774353587,1.1268,3614.8,3614.7,3.17198531]
["bitfinex","ETHUSD",1762774354081,0.4546,3615.2,3615.1,0.405504]
["bitfinex","ETHUSD",1762774354281,0.90357941,3615.2,3615.1,0.405504]
["bitfinex","ETHUSD",1762774354482,1.38517941,3615.2,3615.1,0.405504]
["bitfinex","ETHUSD",1762774357945,4.1512781,3615.2,3615.1,0.405504]
["bitfinex","ETHUSD",1762774359608,1.38517941,3615.2,3615.1,0.405504]
["bitfinex","ETHUSD",1762774360216,4.1512781,3615.2,3615.1,0.405504]
["bitfinex","ETHUSD",1762774361450,1.38517941,3615.2,3615.1,0.405504]
["bitfinex","ETHUSD",1762774364514,4.1512781,3615.2,3615.1,0.405504]
["bitfinex","ETHUSD",1762774364716,1.38517941,3615.2,3615.1,0.405504]
["bitfinex","ETHUSD",1762774367727,4.1512781,3615.2,3615.1,0.405504]
["bitfinex","ETHUSD",1762774368128,4.1504781,3615.2,3615.1,0.405504]
["bitfinex","ETHUSD",1762774370459,1.38437941,3615.2,3614.4,0.74767578]
["bitfinex","ETHUSD",1762774370760,0.4816,3614.5,3614.4,0.407504]
["bitfinex","ETHUSD",1762774370958,0.73997941,3614.5,3614.4,0.407504]
["bitfinex","ETHUSD",1762774371259,0.73997941,3614.5,3614.4,1.667216]
["bitfinex","ETHUSD",1762774371462,0.25837941,3614.5,3614.4,5.2337497]
["bitfinex","ETHUSD",1762774371635,0.4546,3615.1,3614.7,0.405504]
["bitfinex","ETHUSD",1762774371961,0.25866438,3615.0,3614.7,0.405504]
["bitfinex","ETHUSD",1762774372159,0.25866438,3614.9,3614.7,0.405504]
["bitfinex","ETHUSD",1762774372460,0.4546,3615.1,3614.8,0.405504]
["bitfinex","ETHUSD",1762774372694,0.25865439,3615.0,3614.7,0.002]
["bitfinex","ETHUSD",1762774372901,0.25865439,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762774373393,1.22825439,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762774377893,0.71715439,3614.9,3614.8,0.405504]
["bitfinex","ETHUSD",1762774378060,1.18185439,3614.9,3614.7,0.407504]
["bitfinex","ETHUSD",1762774378263,1.18185439,3614.8,3614.7,0.407504]
["bitfinex","ETHUSD",1762774378458,1.18185439,3614.8,3614.7,0.002]
["bitfinex","ETHUSD",1762774379794,3.94825917,3614.8,3614.7,0.002]
["bitfinex","ETHUSD",1762774380203,1.18185439,3614.8,3614.7,0.002]
["bitfinex","ETHUSD",1762774381805,7.20460369,3614.8,3614.7,0.002]
["bitfinex","ETHUSD",1762774385404,2.76663438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762774385703,6.74013329,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762774385893,7.20483329,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762774389482,10.46117781,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762774392295,10.46037781,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762774392941,7.20403329,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762774393118,10.46037781,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762774394396,11.72008981,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762774403336,8.46374529,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762774403637,11.72008981,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762774404999,8.46374529,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762774405600,11.72008981,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762774408824,11.72108981,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762774410840,11.72067451,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762774415957,2.76701715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1762774416162,9.92388276,3613.9,3613.3,0.002]
["bitfinex","ETHUSD",1762774416372,11.91773385,3613.9,3613.3,0.002]
["bitfinex","ETHUSD",1762774418157,8.66218933,3613.9,3613.3,0.002]
["bitfinex","ETHUSD",1762774418675,11.91853385,3613.9,3613.3,0.002]
["bitfinex","ETHUSD",1762774419867,8.66218933,3613.9,3613.3,0.002]
["bitfinex","ETHUSD",1762774420781,8.18628933,3613.9,3613.3,0.002]
["bitfinex","ETHUSD",1762774420984,8.66218933,3613.9,3613.3,0.002]
["bitfinex","ETHUSD",1762774424687,11.91853385,3613.9,3613.3,0.002]
["bitfinex","ETHUSD",1762774426079,2.76740002,3613.5,3613.3,0.002]
["bitfinex","ETHUSD",1762774426265,10.00752815,3613.5,3613.3,0.002]
["bitfinex","ETHUSD",1762774426453,10.48342815,3613.5,3613.3,0.002]
["bitfinex","ETHUSD",1762774427255,11.74314015,3613.5,3613.3,0.002]
["bitfinex","ETHUSD",1762774428968,8.49219483,3613.5,3613.3,0.002]
["bitfinex","ETHUSD",1762774429565,4.02718861,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762774429861,5.2305277,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762774431189,5.34136464,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762774432197,5.2305277,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762774434992,5.23053576,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762774436087,5.87553576,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762774439304,5.98637024,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762774440201,5.98557024,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762774440403,5.87473576,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762774440602,4.0273418,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762774440902,4.0273418,3613.2,3612.1,0.01]
["bitfinex","ETHUSD",1762774440903,0.6733,3612.8,3612.1,0.01]
["bitfinex","ETHUSD",1762774441102,7.7654218,3612.5,3612.1,0.01]
["bitfinex","ETHUSD",1762774441416,8.02366895,3612.5,3612.1,0.01]
["bitfinex","ETHUSD",1762774441712,8.52156895,3612.5,3612.1,0.01]
["bitfinex","ETHUSD",1762774445072,9.16656895,3612.5,3612.1,0.01]
["bitfinex","ETHUSD",1762774446377,4.28612523,3612.5,3612.4,0.006]
["bitfinex","ETHUSD",1762774446912,3.02641323,3612.5,3612.4,0.006]
["bitfinex","ETHUSD",1762774447210,3.02641323,3612.5,3612.4,0.01]
["bitfinex","ETHUSD",1762774448306,3.02641323,3612.5,3612.4,0.006]
["bitfinex","ETHUSD",1762774457010,3.02722687,3612.5,3612.4,0.006]
["bitfinex","ETHUSD",1762774460211,3.02722687,3612.5,3612.4,0.01]
["bitfinex","ETHUSD",1762774460949,3.02722687,3612.5,3612.4,0.006]
["bitfinex","ETHUSD",1762774463259,0.25906079,3612.5,3612.4,0.006]
["bitfinex","ETHUSD",1762774463459,0.25906079,3612.5,3612.4,0.01]
["bitfinex","ETHUSD",1762774463689,0.25906079,3612.5,3612.4,0.415504]
["bitfinex","ETHUSD",1762774464272,0.25826079,3612.5,3612.4,0.74617358]
["bitfinex","ETHUSD",1762774465154,0.25826079,3612.5,3612.4,0.01]
["bitfinex","ETHUSD",1762774466272,0.25826079,3612.5,3612.4,3.18374671]
["bitfinex","ETHUSD",1762774467064,0.25826079,3612.5,3612.4,0.415504]
["bitfinex","ETHUSD",1762774468530,0.25826079,3612.5,3612.4,3.18374671]
["bitfinex","ETHUSD",1762774468931,0.25826079,3612.5,3612.4,0.415504]
["bitfinex","ETHUSD",1762774469134,0.25826079,3612.5,3612.4,1.02301169]
["bitfinex","ETHUSD",1762774469869,0.25826079,3612.5,3612.4,3.7912544]
["bitfinex","ETHUSD",1762774470067,0.25826079,3612.5,3612.4,1.02301169]
["bitfinex","ETHUSD",1762774471366,0.25826079,3612.5,3612.4,3.7912544]
["bitfinex","ETHUSD",1762774472969,0.25826079,3612.5,3612.4,5.0509664]
["bitfinex","ETHUSD",1762774473275,0.001,3612.7,3612.6,4.43330546]
["bitfinex","ETHUSD",1762774473462,0.001,3612.7,3612.6,5.75579584]
["bitfinex","ETHUSD",1762774473775,0.001,3612.7,3612.6,5.73211495]
["bitfinex","ETHUSD",1762774474025,0.001,3612.7,3612.6,5.84291842]
["bitfinex","ETHUSD",1762774485770,0.001,3612.7,3612.6,4.58320642]
["bitfinex","ETHUSD",1762774487017,0.001,3612.7,3612.6,5.84291842]
["bitfinex","ETHUSD",1762774487778,0.001,3612.7,3612.6,8.30282212]
["bitfinex","ETHUSD",1762774488202,0.0002,3612.7,3612.6,8.30282212]
["bitfinex","ETHUSD",1762774492234,0.0002,3612.7,3612.6,9.04738565]
["bitfinex","ETHUSD",1762774492528,0.0002,3612.7,3612.6,7.78767365]
["bitfinex","ETHUSD",1762774493131,0.25922716,3612.7,3612.6,7.78767365]
["bitfinex","ETHUSD",1762774493347,1.24872716,3612.7,3612.5,0.002]
["bitfinex","ETHUSD",1762774493626,0.75402716,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774493833,4.01661662,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774495201,1.24852716,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774496310,4.01661662,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774500558,7.27647636,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774500763,1.24852716,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774500927,4.01661662,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774501248,0.75402716,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774501760,0.25902716,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774502055,0.25902716,3612.6,3612.5,0.006]
["bitfinex","ETHUSD",1762774502556,0.25902716,3612.6,3612.5,0.411504]
["bitfinex","ETHUSD",1762774502730,0.25902716,3612.6,3612.5,0.006]
["bitfinex","ETHUSD",1762774503460,0.25902716,3612.6,3612.5,0.411504]
["bitfinex","ETHUSD",1762774504249,0.25902716,3612.6,3612.5,3.17967008]
["bitfinex","ETHUSD",1762774504472,0.25902716,3612.6,3612.5,3.8053708]
["bitfinex","ETHUSD",1762774504785,0.25902716,3612.6,3612.5,3.8013708]
["bitfinex","ETHUSD",1762774505556,0.25902716,3612.6,3612.5,1.03320472]
["bitfinex","ETHUSD",1762774505756,0.25902716,3612.6,3612.5,0.411504]
["bitfinex","ETHUSD",1762774506487,0.25902716,3612.6,3612.5,3.17967008]
["bitfinex","ETHUSD",1762774506986,0.25902716,3612.6,3612.5,0.411504]
["bitfinex","ETHUSD",1762774507789,0.25902716,3612.6,3612.5,3.17967008]
["bitfinex","ETHUSD",1762774508091,0.25902716,3612.6,3612.5,0.411504]
["bitfinex","ETHUSD",1762774509081,0.25902716,3612.6,3612.5,3.17967008]
["bitfinex","ETHUSD",1762774509586,0.25902716,3612.6,3612.5,3.80097149]
["bitfinex","ETHUSD",1762774509772,0.25902716,3612.6,3612.5,3.80497149]
["bitfinex","ETHUSD",1762774510178,0.25902716,3612.6,3612.5,4.06399865]
["bitfinex","ETHUSD",1762774512101,0.25822716,3612.6,3612.5,4.06399865]
["bitfinex","ETHUSD",1762774513071,0.25822716,3612.6,3612.5,4.05999865]
["bitfinex","ETHUSD",1762774514580,0.25822716,3612.6,3612.5,4.06399865]
["bitfinex","ETHUSD",1762774517602,0.25822716,3612.6,3612.5,4.80856218]
["bitfinex","ETHUSD",1762774520435,0.25822716,3612.6,3612.5,4.05999865]
["bitfinex","ETHUSD",1762774520790,1.18732716,3612.6,3612.5,0.26102716]
["bitfinex","ETHUSD",1762774520991,0.71542716,3612.6,3612.5,0.66653116]
["bitfinex","ETHUSD",1762774521412,1.18732716,3612.6,3612.5,0.66653116]
["bitfinex","ETHUSD",1762774521606,0.25822716,3612.6,3612.5,3.43869724]
["bitfinex","ETHUSD",1762774521902,0.25822716,3612.6,3612.5,1.36628768]
["bitfinex","ETHUSD",1762774522243,0.25822716,3612.6,3612.5,0.66653116]
["bitfinex","ETHUSD",1762774522732,0.25822716,3612.6,3612.5,3.43469724]
["bitfinex","ETHUSD",1762774522909,0.25822716,3612.6,3612.5,0.66653116]
["bitfinex","ETHUSD",1762774523109,0.25822716,3612.6,3612.5,3.43469724]
["bitfinex","ETHUSD",1762774523442,0.25822716,3612.6,3612.5,0.66653116]
["bitfinex","ETHUSD",1762774525135,1.17952716,3612.6,3612.5,0.407504]
["bitfinex","ETHUSD",1762774526410,0.25822716,3612.6,3612.5,0.407504]
["bitfinex","ETHUSD",1762774526842,0.71022716,3612.6,3612.5,0.407504]
["bitfinex","ETHUSD",1762774527172,1.17432716,3612.6,3612.5,0.407504]
["bitfinex","ETHUSD",1762774529168,1.17432716,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774529368,7.20227636,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774530129,7.20327636,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774536255,7.20247636,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774541484,6.9450492,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774548223,7.20410875,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774548427,10.46396849,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1762774548928,7.20739704,3612.6,3612.4,0.002]
["bitfinex","ETHUSD",1762774549113,5.20303763,3612.5,3612.3,0.002]
["bitfinex","ETHUSD",1762774549339,5.38301426,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774549546,5.20311426,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774549761,5.31396932,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774553742,5.20311426,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774553950,5.31396594,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774560160,5.31316594,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774564033,5.31416594,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774564954,5.95816594,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774565353,4.02803135,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774565555,8.50543893,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774566195,8.61630352,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774568868,8.01263893,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774569278,8.50543893,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774569476,7.24572693,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774572719,6.75292693,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774572922,3.0273789,3612.3,3612.2,0.006]
["bitfinex","ETHUSD",1762774574618,0.25905955,3612.3,3612.2,0.006]
["bitfinex","ETHUSD",1762774574818,3.0273789,3612.3,3612.2,0.006]
["bitfinex","ETHUSD",1762774576318,0.25905955,3612.3,3612.2,0.006]
["bitfinex","ETHUSD",1762774576519,0.25905955,3612.3,3612.2,0.01]
["bitfinex","ETHUSD",1762774576727,0.25905955,3612.3,3612.2,0.8868845]
["bitfinex","ETHUSD",1762774581345,0.25905955,3612.3,3612.2,0.8828845]
["bitfinex","ETHUSD",1762774581654,0.25905955,3612.3,3612.2,0.11682312]
["bitfinex","ETHUSD",1762774582014,3.0273789,3612.3,3612.2,0.11682312]
["bitfinex","ETHUSD",1762774582452,3.0273789,3612.3,3612.2,0.006]
["bitfinex","ETHUSD",1762774582453,0.25905955,3612.3,3612.2,0.006]
["bitfinex","ETHUSD",1762774584335,0.25825955,3612.3,3612.2,0.006]
["bitfinex","ETHUSD",1762774585559,0.25825955,3612.3,3612.2,0.83719876]
["bitfinex","ETHUSD",1762774585916,0.25825955,3612.3,3612.2,1.60928421]
["bitfinex","ETHUSD",1762774586359,0.25825955,3612.3,3612.2,1.63696816]
["bitfinex","ETHUSD",1762774587665,0.25825955,3612.3,3612.2,1.24670276]
["bitfinex","ETHUSD",1762774588239,0.25825955,3612.3,3612.2,1.24270276]
["bitfinex","ETHUSD",1762774588480,3.0265789,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774588975,3.9624789,3612.3,3612.2,0.26025955]
["bitfinex","ETHUSD",1762774589177,3.9624789,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774590881,5.2221909,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774593279,5.8661909,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774595679,5.97705549,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774595880,5.8661909,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774598361,5.97705733,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774599065,5.97805733,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774604517,5.33405733,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774604729,4.86845733,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774605012,5.2231909,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774605177,5.22349162,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774605579,3.02787962,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774606008,4.28759162,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774606604,4.28759162,3612.3,3612.2,0.006]
["bitfinex","ETHUSD",1762774607121,4.28759162,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774607486,4.75789162,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774608214,5.22269162,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774609328,5.22275345,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774611124,11.75057473,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774612199,8.48666409,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774613830,11.75057473,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1762774614025,2.76847263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762774614324,11.30182801,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762774614535,11.76022801,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762774615293,8.49631737,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762774617706,7.55071737,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762774620325,7.55071737,3612.1,3612.0,0.006]
["bitfinex","ETHUSD",1762774620530,6.29100537,3612.1,3612.0,0.006]
["bitfinex","ETHUSD",1762774621035,6.29100537,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1762774626059,0.2586221,3612.1,3612.0,0.01]
["bitfinex","ETHUSD",1762774627131,0.2586221,3612.1,3612.0,3.21173877]
["bitfinex","ETHUSD",1762774627446,0.2586221,3612.1,3612.0,3.85990371]
["bitfinex","ETHUSD",1762774627647,0.2468221,3612.1,3612.0,3.83221822]
["bitfinex","ETHUSD",1762774628118,0.001,3612.3,3612.2,3.17389999]
["bitfinex","ETHUSD",1762774628324,0.001,3612.3,3612.2,3.17789999]
["bitfinex","ETHUSD",1762774628548,0.001,3612.3,3612.2,3.20958394]
["bitfinex","ETHUSD",1762774628753,0.001,3612.3,3612.2,4.29804362]
["bitfinex","ETHUSD",1762774629530,0.001,3612.3,3612.2,6.27363761]
["bitfinex","ETHUSD",1762774629987,0.001,3612.3,3612.2,5.53007167]
["bitfinex","ETHUSD",1762774630136,0.001,3612.3,3612.2,6.55202486]
["bitfinex","ETHUSD",1762774630478,0.001,3612.3,3612.2,8.79398231]
["bitfinex","ETHUSD",1762774631362,0.001,3612.3,3612.2,9.53562806]
["bitfinex","ETHUSD",1762774632164,0.0002,3612.3,3612.2,9.53562806]
["bitfinex","ETHUSD",1762774633373,0.0002,3612.3,3612.2,8.79398231]
["bitfinex","ETHUSD",1762774636537,0.0002,3612.3,3612.2,8.90477872]
["bitfinex","ETHUSD",1762774640155,0.0002,3612.3,3612.2,5.64086808]
["bitfinex","ETHUSD",1762774640469,0.0002,3612.3,3612.2,7.69126778]
["bitfinex","ETHUSD",1762774640681,0.0002,3612.3,3612.2,8.09677178]
["bitfinex","ETHUSD",1762774640981,0.0002,3612.3,3612.2,7.69526778]
["bitfinex","ETHUSD",1762774641292,0.0002,3612.3,3612.2,8.10077178]
["bitfinex","ETHUSD",1762774643067,0.0002,3612.3,3612.2,5.32837579]
["bitfinex","ETHUSD",1762774643421,0.0002,3612.3,3612.2,4.23991611]
["bitfinex","ETHUSD",1762774643599,0.0002,3612.3,3612.2,4.1291197]
["bitfinex","ETHUSD",1762774644158,0.0002,3612.3,3612.2,6.89751569]
["bitfinex","ETHUSD",1762774645275,0.0002,3612.3,3612.2,4.1291197]
["bitfinex","ETHUSD",1762774646485,0.0002,3612.3,3612.2,6.90151569]
["bitfinex","ETHUSD",1762774646669,0.0002,3612.3,3612.2,7.94481955]
["bitfinex","ETHUSD",1762774647077,0.0002,3612.3,3612.2,5.17242356]
["bitfinex","ETHUSD",1762774647295,0.0002,3612.3,3612.2,4.1291197]
["bitfinex","ETHUSD",1762774648521,0.0002,3612.3,3612.2,6.89751569]
["bitfinex","ETHUSD",1762774652118,0.0002,3612.3,3612.2,4.43761199]
["bitfinex","ETHUSD",1762774654079,0.0002,3612.3,3612.2,4.46929594]
["bitfinex","ETHUSD",1762774654321,0.0002,3612.3,3612.2,4.55241638]
["bitfinex","ETHUSD",1762774654525,0.0002,3612.3,3612.2,6.37274995]
["bitfinex","ETHUSD",1762774654774,0.0002,3612.3,3612.2,7.1143957]
["bitfinex","ETHUSD",1762774655361,0.0002,3612.3,3612.2,6.37274995]
["bitfinex","ETHUSD",1762774656256,0.0004,3612.4,3612.3,4.43353535]
["bitfinex","ETHUSD",1762774656423,0.0004,3612.4,3612.3,4.44153535]
["bitfinex","ETHUSD",1762774656620,0.0004,3612.4,3612.3,6.36951532]
["bitfinex","ETHUSD",1762774656937,0.0004,3612.4,3612.3,9.74422237]
["bitfinex","ETHUSD",1762774657954,0.0004,3612.4,3612.3,12.20412607]
["bitfinex","ETHUSD",1762774660058,0.0004,3612.4,3612.3,8.94021543]
["bitfinex","ETHUSD",1762774661325,0.0004,3612.4,3612.3,12.20412607]
["bitfinex","ETHUSD",1762774667346,0.0004,3612.4,3612.3,8.93621543]
["bitfinex","ETHUSD",1762774669152,0.0004,3612.4,3612.3,9.92446081]
["bitfinex","ETHUSD",1762774669357,0.9612,3612.4,3612.3,7.5910688]
["bitfinex","ETHUSD",1762774669557,1.22042816,3612.4,3612.3,7.00423546]
["bitfinex","ETHUSD",1762774669865,1.22042816,3612.4,3612.3,6.59873146]
["bitfinex","ETHUSD",1762774670265,1.22042816,3612.4,3612.3,7.00423546]
["bitfinex","ETHUSD",1762774670848,0.74922816,3612.4,3612.3,7.36737814]
["bitfinex","ETHUSD",1762774671177,0.25962816,3612.4,3612.3,8.35971548]
["bitfinex","ETHUSD",1762774671578,0.74922816,3612.4,3612.3,8.35971548]
["bitfinex","ETHUSD",1762774672086,1.22042816,3612.4,3612.3,8.35971548]
["bitfinex","ETHUSD",1762774674482,0.25962816,3612.4,3612.3,8.0005728]
["bitfinex","ETHUSD",1762774677823,0.25962816,3612.4,3612.3,7.9965728]
["bitfinex","ETHUSD",1762774678003,0.72052816,3612.4,3612.3,7.9965728]
["bitfinex","ETHUSD",1762774680019,1.20442816,3612.4,3612.3,7.9965728]
["bitfinex","ETHUSD",1762774680220,1.20362816,3612.4,3612.3,7.9965728]
["bitfinex","ETHUSD",1762774680642,1.20362816,3612.4,3612.3,3.96854145]
["bitfinex","ETHUSD",1762774680789,1.20362816,3612.4,3612.2,0.744963]
["bitfinex","ETHUSD",1762774680983,0.001,3612.6,3612.2,0.744963]
["bitfinex","ETHUSD",1762774680984,0.4839,3612.3,3612.2,0.744963]
["bitfinex","ETHUSD",1762774681188,0.9448,3612.3,3612.2,1.150467]
["bitfinex","ETHUSD",1762774681409,0.001,3612.6,3612.3,0.405504]
["bitfinex","ETHUSD",1762774681720,0.001,3612.6,3612.4,0.405504]
["bitfinex","ETHUSD",1762774682125,0.9448,3612.5,3612.4,0.405504]
["bitfinex","ETHUSD",1762774682590,0.9448,3612.5,3612.3,3.17382147]
["bitfinex","ETHUSD",1762774682785,0.9448,3612.4,3612.3,3.17382147]
["bitfinex","ETHUSD",1762774683020,0.9448,3612.4,3612.3,0.405504]
["bitfinex","ETHUSD",1762774684113,0.9458,3612.4,3612.3,0.405504]
["bitfinex","ETHUSD",1762774684591,0.9458,3612.4,3612.3,3.91878635]
["bitfinex","ETHUSD",1762774685332,0.001,3612.4,3612.3,3.91878635]
["bitfinex","ETHUSD",1762774685532,0.001,3612.4,3612.3,5.08678406]
["bitfinex","ETHUSD",1762774685899,0.001,3612.4,3612.3,4.34182106]
["bitfinex","ETHUSD",1762774686235,0.001,3612.4,3612.3,5.08642431]
["bitfinex","ETHUSD",1762774686547,0.001,3612.4,3612.3,5.05874112]
["bitfinex","ETHUSD",1762774686729,0.9458,3612.4,3612.3,2.29042177]
["bitfinex","ETHUSD",1762774687034,0.9458,3612.4,3612.3,3.9184266]
["bitfinex","ETHUSD",1762774690201,0.9458,3612.4,3612.3,6.3783303]
["bitfinex","ETHUSD",1762774690829,0.9458,3612.4,3612.3,3.61001095]
["bitfinex","ETHUSD",1762774691034,0.9458,3612.4,3612.3,6.3783303]
["bitfinex","ETHUSD",1762774692028,0.9458,3612.4,3612.3,3.61001095]
["bitfinex","ETHUSD",1762774692216,1.20506767,3612.4,3612.3,6.3783303]
["bitfinex","ETHUSD",1762774692659,0.26026767,3612.4,3612.3,7.32487939]
["bitfinex","ETHUSD",1762774692851,0.26026767,3612.4,3612.3,7.32887939]
["bitfinex","ETHUSD",1762774693231,0.26026767,3612.4,3612.3,7.32487939]
["bitfinex","ETHUSD",1762774694332,0.26026767,3612.4,3612.3,6.58427614]
["bitfinex","ETHUSD",1762774695470,0.001,3612.4,3612.3,7.57661348]
["bitfinex","ETHUSD",1762774695635,0.001,3612.4,3612.3,7.57261348]
["bitfinex","ETHUSD",1762774695837,0.2603009,3612.4,3612.3,6.84054381]
["bitfinex","ETHUSD",1762774696959,0.7212009,3612.4,3612.3,6.84054381]
["bitfinex","ETHUSD",1762774698242,0.2603009,3612.4,3612.3,7.83688115]
["bitfinex","ETHUSD",1762774700284,0.2603009,3612.4,3612.3,7.83288115]
["bitfinex","ETHUSD",1762774700981,0.2603009,3612.4,3612.3,7.83488115]
["bitfinex","ETHUSD",1762774701586,1.2051009,3612.4,3612.3,7.83488115]
["bitfinex","ETHUSD",1762774701892,1.2051009,3612.4,3612.3,5.63572705]
["bitfinex","ETHUSD",1762774704089,1.2051009,3612.4,3612.3,2.8674077]
["bitfinex","ETHUSD",1762774704294,1.2043009,3612.4,3612.3,3.61247546]
["bitfinex","ETHUSD",1762774705278,1.2043009,3612.4,3612.3,2.8674077]
["bitfinex","ETHUSD",1762774705659,1.2043009,3612.4,3612.3,3.61247546]
["bitfinex","ETHUSD",1762774706061,1.2043009,3612.4,3612.3,6.38079481]
["bitfinex","ETHUSD",1762774706269,1.2043009,3612.4,3612.3,3.61247546]
["bitfinex","ETHUSD",1762774707087,1.2043009,3612.4,3612.3,6.38079481]
["bitfinex","ETHUSD",1762774707295,0.2595009,3612.4,3612.3,6.38079481]
["bitfinex","ETHUSD",1762774707496,0.2595009,3612.4,3612.3,6.85936825]
["bitfinex","ETHUSD",1762774707497,0.25963034,3612.4,3612.3,6.85936825]
["bitfinex","ETHUSD",1762774707661,0.25963034,3612.4,3612.3,7.60445996]
["bitfinex","ETHUSD",1762774707862,0.25963034,3612.4,3612.3,7.86396086]
["bitfinex","ETHUSD",1762774708169,0.25963034,3612.4,3612.3,7.11886915]
["bitfinex","ETHUSD",1762774708373,1.22353034,3612.4,3612.3,7.11886915]
["bitfinex","ETHUSD",1762774708598,0.72363034,3612.4,3612.3,5.89522795]
["bitfinex","ETHUSD",1762774708793,1.22353034,3612.4,3612.3,6.38080649]
["bitfinex","ETHUSD",1762774709493,1.22353034,3612.4,3612.3,3.61248714]
["bitfinex","ETHUSD",1762774709690,1.22353034,3612.4,3612.3,6.38080649]
["bitfinex","ETHUSD",1762774710392,1.22353034,3612.4,3612.3,3.61248714]
["bitfinex","ETHUSD",1762774710694,1.22353034,3612.4,3612.3,6.38080649]
["bitfinex","ETHUSD",1762774711788,1.22353034,3612.4,3612.3,3.61248714]
["bitfinex","ETHUSD",1762774712288,1.22353034,3612.4,3612.3,6.38080649]
["bitfinex","ETHUSD",1762774713611,1.22353034,3612.4,3612.3,3.92090279]
["bitfinex","ETHUSD",1762774716604,0.72363034,3612.4,3612.3,3.17582335]
["bitfinex","ETHUSD",1762774716812,1.22353034,3612.4,3612.3,1.15248054]
["bitfinex","ETHUSD",1762774717003,1.22353034,3612.4,3612.3,3.92079989]
["bitfinex","ETHUSD",1762774718208,1.22353034,3612.4,3612.3,1.15248054]
["bitfinex","ETHUSD",1762774718893,1.22353034,3612.4,3612.3,3.92079989]
["bitfinex","ETHUSD",1762774719082,0.25963034,3612.4,3612.3,3.92079989]
["bitfinex","ETHUSD",1762774719412,0.25963034,3612.4,3612.3,6.86336014]
["bitfinex","ETHUSD",1762774719577,0.25963034,3612.4,3612.3,7.12299048]
["bitfinex","ETHUSD",1762774721728,1.22353034,3612.4,3612.3,4.83603376]
["bitfinex","ETHUSD",1762774722016,1.22353034,3612.4,3612.3,3.61240067]
["bitfinex","ETHUSD",1762774722631,1.22353034,3612.4,3612.3,6.38072002]
["bitfinex","ETHUSD",1762774723491,1.22353034,3612.4,3612.3,3.61240067]
["bitfinex","ETHUSD",1762774723695,1.22353034,3612.4,3612.3,2.8674077]
["bitfinex","ETHUSD",1762774725199,1.22353034,3612.4,3612.3,0.407504]
["bitfinex","ETHUSD",1762774725406,1.22350863,3612.4,3612.3,0.407504]
["bitfinex","ETHUSD",1762774725795,1.22350863,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774728027,1.22350863,3612.4,3612.3,0.83318034]
["bitfinex","ETHUSD",1762774728223,1.22270863,3612.4,3612.3,0.83318034]
["bitfinex","ETHUSD",1762774728426,3.99095134,3612.4,3612.3,0.83318034]
["bitfinex","ETHUSD",1762774728637,3.99095134,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774729130,1.22270863,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774729426,0.72280863,3612.4,3612.3,0.407504]
["bitfinex","ETHUSD",1762774729626,1.22270863,3612.4,3612.3,0.407504]
["bitfinex","ETHUSD",1762774730858,0.72280863,3612.4,3612.3,3.17582335]
["bitfinex","ETHUSD",1762774731064,0.25940863,3612.4,3612.3,3.17582335]
["bitfinex","ETHUSD",1762774731930,0.25940863,3612.4,3612.3,3.92541632]
["bitfinex","ETHUSD",1762774733858,0.72340863,3612.4,3612.3,3.92081632]
["bitfinex","ETHUSD",1762774734064,1.22330863,3612.4,3612.3,2.8674077]
["bitfinex","ETHUSD",1762774734543,1.22430863,3612.4,3612.3,2.8674077]
["bitfinex","ETHUSD",1762774738162,1.22430863,3612.4,3612.3,3.69856271]
["bitfinex","ETHUSD",1762774739537,0.9649,3612.4,3612.3,3.69856271]
["bitfinex","ETHUSD",1762774739740,1.22429964,3612.4,3612.3,3.69856271]
["bitfinex","ETHUSD",1762774740038,7.25306051,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774743565,1.22429964,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774744559,7.25306051,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774745277,8.51277251,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774748941,8.51233302,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774752163,8.51153302,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774754867,8.51137548,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774763215,8.01147548,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774763507,6.75176348,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774763774,3.52032077,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774763935,0.25980261,3612.4,3612.3,0.0074]
["bitfinex","ETHUSD",1762774765221,0.25980261,3612.4,3612.3,0.11822558]
["bitfinex","ETHUSD",1762774765985,3.02804532,3612.4,3612.3,0.11822558]
["bitfinex","ETHUSD",1762774766204,0.25980261,3612.4,3612.3,0.0074]
["bitfinex","ETHUSD",1762774766399,0.25980261,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774767326,3.02804532,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774767728,0.25980261,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774768182,3.02804532,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774769338,0.25980261,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774769539,0.25980261,3612.4,3612.3,0.0074]
["bitfinex","ETHUSD",1762774770036,0.75570261,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774770248,3.52394532,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774770856,0.75570261,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774771081,0.25980261,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774771437,3.02804532,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762774773183,0.25980261,3612.4,3612.3,0.0074]
["bitfinex","ETHUSD",1762774773390,0.25980261,3612.4,3612.3,2.77571935]
["bitfinex","ETHUSD",1762774773687,0.25980261,3612.4,3612.3,4.10803809]
["bitfinex","ETHUSD",1762774773911,0.001,3612.4,3612.3,4.10803809]
["bitfinex","ETHUSD",1762774774121,0.001,3612.4,3612.3,5.26192195]
["bitfinex","ETHUSD",1762774774319,0.001,3612.4,3612.3,4.51754209]
["bitfinex","ETHUSD",1762774774863,0.001,3612.4,3612.3,4.54522528]
["bitfinex","ETHUSD",1762774776126,0.0002,3612.4,3612.3,5.77725409]
["bitfinex","ETHUSD",1762774777916,0.0002,3612.4,3612.3,13.79105732]
["bitfinex","ETHUSD",1762774778098,0.0002,3612.4,3612.3,12.29922246]
["bitfinex","ETHUSD",1762774779205,0.0002,3612.4,3612.3,9.0387043]
["bitfinex","ETHUSD",1762774779399,0.0002,3612.4,3612.3,7.6177043]
["bitfinex","ETHUSD",1762774779601,0.0002,3612.4,3612.3,10.87822246]
["bitfinex","ETHUSD",1762774780345,0.0002,3612.4,3612.3,12.35844454]
["bitfinex","ETHUSD",1762774780997,0.0002,3612.4,3612.3,10.86344454]
["bitfinex","ETHUSD",1762774781197,0.0002,3612.4,3612.3,12.35844454]
["bitfinex","ETHUSD",1762774781704,0.0002,3612.4,3612.3,10.86344454]
["bitfinex","ETHUSD",1762774781905,0.0002,3612.4,3612.3,12.35844454]
["bitfinex","ETHUSD",1762774782440,0.0002,3612.4,3612.3,5.77725409]
["bitfinex","ETHUSD",1762774782603,0.0002,3612.4,3612.3,8.25821932]
["bitfinex","ETHUSD",1762774783249,0.0002,3612.4,3612.3,6.76321932]
["bitfinex","ETHUSD",1762774783545,0.0002,3612.4,3612.3,8.25821932]
["bitfinex","ETHUSD",1762774784415,0.0002,3612.4,3612.3,7.27225409]
["bitfinex","ETHUSD",1762774784617,0.0002,3612.4,3612.3,5.77725409]
["bitfinex","ETHUSD",1762774787212,0.0002,3612.4,3612.3,9.03777225]
["bitfinex","ETHUSD",1762774791257,0.0002,3612.4,3612.3,9.77732423]
["bitfinex","ETHUSD",1762774791403,0.0002,3612.4,3612.3,9.03777225]
["bitfinex","ETHUSD",1762774792652,0.0002,3612.4,3612.3,11.49767595]
["bitfinex","ETHUSD",1762774792959,0.0002,3612.4,3612.3,11.49602243]
["bitfinex","ETHUSD",1762774794537,0.0002,3612.4,3612.3,12.48198766]
["bitfinex","ETHUSD",1762774798858,0.0002,3612.4,3612.3,11.49602243]
["bitfinex","ETHUSD",1762774800158,0.0004,3612.6,3612.5,4.43338208]
["bitfinex","ETHUSD",1762774800351,0.0004,3612.6,3612.5,7.16859528]
["bitfinex","ETHUSD",1762774800737,0.0004,3612.6,3612.5,7.27938402]
["bitfinex","ETHUSD",1762774800944,0.0004,3612.6,3612.5,6.28513348]
["bitfinex","ETHUSD",1762774801146,0.0004,3612.6,3612.5,6.17434474]
["bitfinex","ETHUSD",1762774801329,0.0004,3612.6,3612.5,7.16319528]
["bitfinex","ETHUSD",1762774801664,0.0004,3612.6,3612.5,6.17434474]
["bitfinex","ETHUSD",1762774802188,0.4852,3612.6,3612.5,6.17434474]
["bitfinex","ETHUSD",1762774802336,0.0004,3612.6,3612.5,7.16319528]
["bitfinex","ETHUSD",1762774802659,0.0004,3612.6,3612.5,7.16859528]
["bitfinex","ETHUSD",1762774802874,0.0004,3612.6,3612.5,6.17974474]
["bitfinex","ETHUSD",1762774803231,0.0004,3612.6,3612.5,9.43860938]
["bitfinex","ETHUSD",1762774803460,0.0004,3612.6,3612.5,10.91883146]
["bitfinex","ETHUSD",1762774804145,0.0004,3612.6,3612.5,9.44400938]
["bitfinex","ETHUSD",1762774804351,0.0004,3612.6,3612.5,11.90391308]
["bitfinex","ETHUSD",1762774805085,0.0004,3612.6,3612.5,12.24936329]
["bitfinex","ETHUSD",1762774805696,0.0004,3612.6,3612.5,14.23838619]
["bitfinex","ETHUSD",1762774806409,0.0004,3612.6,3612.5,12.24936329]
["bitfinex","ETHUSD",1762774807484,0.4925,3614.5,3613.3,4.4327692]
["bitfinex","ETHUSD",1762774807678,0.4925,3614.5,3613.3,8.14625076]
["bitfinex","ETHUSD",1762774807881,0.4925,3614.5,3613.3,8.49170097]
["bitfinex","ETHUSD",1762774808069,0.4925,3614.5,3613.3,8.60244738]
["bitfinex","ETHUSD",1762774808470,0.001,3614.5,3613.3,11.06235108]
["bitfinex","ETHUSD",1762774808706,0.001,3614.5,3613.3,11.35100631]
["bitfinex","ETHUSD",1762774809085,0.4915,3614.4,3613.3,11.35100631]
["bitfinex","ETHUSD",1762774809590,0.4915,3614.4,3613.3,11.39308964]
["bitfinex","ETHUSD",1762774810293,0.4915,3614.4,3613.3,12.55635108]
["bitfinex","ETHUSD",1762774810495,0.4925,3614.5,3613.3,12.88708964]
["bitfinex","ETHUSD",1762774811889,0.4925,3614.5,3613.3,12.55635108]
["bitfinex","ETHUSD",1762774812305,0.4915,3614.3,3613.3,12.55635108]
["bitfinex","ETHUSD",1762774812501,0.4915,3614.3,3613.3,7.79808644]
["bitfinex","ETHUSD",1762774812705,0.4915,3614.3,3613.3,12.55095108]
["bitfinex","ETHUSD",1762774812918,0.4915,3614.3,3613.3,12.55635108]
["bitfinex","ETHUSD",1762774813806,0.4915,3614.3,3613.4,6.89159631]
["bitfinex","ETHUSD",1762774814031,0.4915,3614.3,3613.4,9.50256493]
["bitfinex","ETHUSD",1762774814226,0.4915,3614.3,3613.4,10.98480051]
["bitfinex","ETHUSD",1762774814530,0.4915,3614.3,3613.4,11.09554263]
["bitfinex","ETHUSD",1762774815122,0.4925,3614.2,3613.4,11.09554263]
["bitfinex","ETHUSD",1762774815695,0.4925,3614.2,3613.4,12.58954263]
["bitfinex","ETHUSD",1762774817042,0.4925,3614.2,3613.4,11.09554263]
["bitfinex","ETHUSD",1762774817236,0.4925,3614.2,3613.4,12.58954263]
["bitfinex","ETHUSD",1762774817745,0.4925,3614.2,3613.4,11.09554263]
["bitfinex","ETHUSD",1762774817939,0.4915,3614.0,3613.4,12.58954263]
["bitfinex","ETHUSD",1762774819127,0.4915,3614.0,3613.7,6.89036656]
["bitfinex","ETHUSD",1762774819336,0.4915,3614.0,3613.7,9.49920049]
["bitfinex","ETHUSD",1762774819807,0.4915,3614.0,3613.7,9.99070049]
["bitfinex","ETHUSD",1762774820429,0.4858,3613.8,3613.7,9.99070049]
["bitfinex","ETHUSD",1762774820627,0.9773,3613.8,3613.7,9.99070049]
["bitfinex","ETHUSD",1762774820949,0.9773,3613.8,3613.7,7.22532043]
["bitfinex","ETHUSD",1762774821128,0.9773,3613.8,3613.7,7.63082443]
["bitfinex","ETHUSD",1762774822349,0.001,3613.8,3613.7,6.89036656]
["bitfinex","ETHUSD",1762774822551,0.9773,3613.8,3613.7,6.89036656]
["bitfinex","ETHUSD",1762774822857,0.9773,3613.8,3613.7,7.63101061]
["bitfinex","ETHUSD",1762774824229,0.9765,3613.8,3613.7,7.63101061]
["bitfinex","ETHUSD",1762774827258,0.9765,3613.8,3613.7,6.89036656]
["bitfinex","ETHUSD",1762774830965,0.001,3614.2,3613.7,8.22083134]
["bitfinex","ETHUSD",1762774831169,0.001,3614.2,3614.1,5.40156305]
["bitfinex","ETHUSD",1762774831369,0.001,3614.2,3614.1,8.06954084]
["bitfinex","ETHUSD",1762774831668,0.001,3614.2,3614.1,8.04187144]
["bitfinex","ETHUSD",1762774832464,0.001,3614.2,3614.1,8.15799854]
["bitfinex","ETHUSD",1762774832631,0.001,3614.2,3614.1,10.05010945]
["bitfinex","ETHUSD",1762774832837,0.001,3614.2,3614.1,13.29144801]
["bitfinex","ETHUSD",1762774833138,0.011,3614.9,3614.8,7.35302078]
["bitfinex","ETHUSD",1762774833139,1e-08,3614.9,3614.8,7.35302078]
["bitfinex","ETHUSD",1762774833337,1e-08,3614.9,3614.8,10.61188542]
["bitfinex","ETHUSD",1762774833563,1e-08,3614.9,3614.8,11.29347419]
["bitfinex","ETHUSD",1762774833760,1e-08,3614.9,3614.8,13.095039]
["bitfinex","ETHUSD",1762774834366,0.0084,3615.9,3615.8,3.17114369]
["bitfinex","ETHUSD",1762774834570,0.0084,3615.9,3615.8,7.17536046]
["bitfinex","ETHUSD",1762774834771,0.0084,3615.9,3615.8,7.69512033]
["bitfinex","ETHUSD",1762774835555,0.0084,3615.9,3615.8,9.13612318]
["bitfinex","ETHUSD",1762774835861,0.0084,3615.9,3615.8,9.4882367]
["bitfinex","ETHUSD",1762774836267,0.0084,3615.9,3615.8,9.4828367]
["bitfinex","ETHUSD",1762774837014,0.6969,3615.9,3615.8,1.714112]
["bitfinex","ETHUSD",1762774837159,0.6969,3615.9,3615.8,4.02535169]
["bitfinex","ETHUSD",1762774837160,1.1513,3615.9,3615.8,4.02535169]
["bitfinex","ETHUSD",1762774837356,1.1513,3615.9,3615.8,4.43085569]
["bitfinex","ETHUSD",1762774837559,1.1513,3615.9,3615.8,5.47640669]
["bitfinex","ETHUSD",1762774838202,0.6969,3615.9,3615.8,5.50406308]
["bitfinex","ETHUSD",1762774838370,0.0084,3615.9,3615.8,5.47640669]
["bitfinex","ETHUSD",1762774839562,0.506,3615.9,3615.8,5.47640669]
["bitfinex","ETHUSD",1762774839868,0.6969,3615.9,3615.8,5.47640669]
["bitfinex","ETHUSD",1762774840073,1.1513,3615.9,3615.8,5.47640669]
["bitfinex","ETHUSD",1762774840302,0.0084,3615.9,3615.8,8.73527133]
["bitfinex","ETHUSD",1762774840796,0.506,3615.9,3615.8,8.73527133]
["bitfinex","ETHUSD",1762774841089,1.1513,3615.9,3615.8,8.73527133]
["bitfinex","ETHUSD",1762774841588,0.6969,3615.9,3615.8,8.73527133]
["bitfinex","ETHUSD",1762774842160,1.1513,3615.9,3615.8,5.47640669]
["bitfinex","ETHUSD",1762774846024,0.6969,3615.9,3615.8,5.47640669]
["bitfinex","ETHUSD",1762774846228,0.0084,3615.9,3615.8,5.47640669]
["bitfinex","ETHUSD",1762774846524,0.0084,3615.9,3615.8,5.50406308]
["bitfinex","ETHUSD",1762774846703,0.0084,3615.9,3615.8,5.47640669]
["bitfinex","ETHUSD",1762774847403,0.506,3615.9,3615.8,5.47640669]
["bitfinex","ETHUSD",1762774848113,0.5052,3615.9,3615.8,5.47640669]
["bitfinex","ETHUSD",1762774848312,0.9596,3615.9,3615.8,5.47640669]
["bitfinex","ETHUSD",1762774850717,0.5052,3615.9,3615.8,5.47640669]
["bitfinex","ETHUSD",1762774853318,1.2008,3615.9,3615.8,5.47640669]
["bitfinex","ETHUSD",1762774853761,1.2008,3615.9,3615.8,4.43085569]
["bitfinex","ETHUSD",1762774855850,1.2008,3615.9,3615.8,7.68460839]
["bitfinex","ETHUSD",1762774857166,1.2008,3615.9,3615.8,10.14251209]
["bitfinex","ETHUSD",1762774858672,0.0076,3615.9,3615.8,7.68460839]
["bitfinex","ETHUSD",1762774858845,0.0076,3615.9,3615.8,4.43085569]
["bitfinex","ETHUSD",1762774859045,0.0076,3615.9,3615.8,9.39634746]
["bitfinex","ETHUSD",1762774860050,0.4863,3615.9,3615.8,9.39634746]
["bitfinex","ETHUSD",1762774860252,0.4863,3615.9,3615.8,8.65961547]
["bitfinex","ETHUSD",1762774861571,0.4863,3615.9,3615.8,5.40586277]
["bitfinex","ETHUSD",1762774861773,0.9551,3615.9,3615.8,8.65961547]
["bitfinex","ETHUSD",1762774862235,0.9551,3615.9,3615.8,10.13951974]
["bitfinex","ETHUSD",1762774864474,0.4863,3615.9,3615.8,10.13951974]
["bitfinex","ETHUSD",1762774865377,0.4863,3615.9,3615.8,8.87980774]
["bitfinex","ETHUSD",1762774865589,0.4863,3615.9,3615.8,10.13951974]
["bitfinex","ETHUSD",1762774866178,1.1397,3615.9,3615.8,10.13951974]
["bitfinex","ETHUSD",1762774868185,1.1397,3615.9,3615.8,10.14151974]
["bitfinex","ETHUSD",1762774868186,1.1407,3615.9,3615.8,10.14151974]
["bitfinex","ETHUSD",1762774868757,0.6719,3615.9,3615.8,10.14151974]
["bitfinex","ETHUSD",1762774869388,0.6719,3615.9,3615.8,8.66161547]
["bitfinex","ETHUSD",1762774869986,0.4873,3615.9,3615.8,8.66161547]
["bitfinex","ETHUSD",1762774870186,0.4873,3615.9,3615.8,10.14636821]
["bitfinex","ETHUSD",1762774870362,0.4873,3615.9,3615.8,8.66161547]
["bitfinex","ETHUSD",1762774870911,0.0086,3615.9,3615.8,8.66701547]
["bitfinex","ETHUSD",1762774871387,0.0086,3615.9,3615.8,8.66161547]
["bitfinex","ETHUSD",1762774871594,0.4873,3615.9,3615.8,8.66161547]
["bitfinex","ETHUSD",1762774871998,0.4873,3615.9,3615.8,5.40786277]
["bitfinex","ETHUSD",1762774872164,0.4865,3615.9,3615.8,8.66161547]
["bitfinex","ETHUSD",1762774875183,1.1399,3615.9,3615.8,8.66161547]
["bitfinex","ETHUSD",1762774875521,1.1399,3615.9,3615.8,9.17118095]
["bitfinex","ETHUSD",1762774876983,0.4865,3615.9,3615.8,9.17118095]
["bitfinex","ETHUSD",1762774877302,0.0078,3615.9,3615.8,9.17118095]
["bitfinex","ETHUSD",1762774878178,0.0078,3615.9,3615.8,7.68660839]
["bitfinex","ETHUSD",1762774879694,1e-08,3615.9,3615.8,10.94576109]
["bitfinex","ETHUSD",1762774879896,0.001,3616.3,3616.2,4.43054977]
["bitfinex","ETHUSD",1762774880207,0.001,3616.3,3616.2,11.28890538]
["bitfinex","ETHUSD",1762774880633,0.001,3616.3,3616.2,11.39956876]
["bitfinex","ETHUSD",1762774885537,0.001,3616.3,3616.2,11.39416876]
["bitfinex","ETHUSD",1762774886406,0.001,3616.3,3616.2,11.39956876]
["bitfinex","ETHUSD",1762774886630,0.001,3616.3,3616.2,12.965368]
["bitfinex","ETHUSD",1762774888257,0.44910443,3616.8,3616.7,4.43016747]
["bitfinex","ETHUSD",1762774888423,0.44910443,3616.8,3616.7,7.68392017]
["bitfinex","ETHUSD",1762774888620,0.01,3616.9,3616.8,4.43009102]
["bitfinex","ETHUSD",1762774889021,0.491,3616.9,3616.8,4.43009102]
["bitfinex","ETHUSD",1762774889381,0.6721,3616.9,3616.8,4.43009102]
["bitfinex","ETHUSD",1762774889673,0.6721,3616.9,3616.8,5.16990846]
["bitfinex","ETHUSD",1762774890252,1.1264,3616.9,3616.8,5.16990846]
["bitfinex","ETHUSD",1762774893474,1.38490299,3616.9,3616.3,0.491]
["bitfinex","ETHUSD",1762774893632,0.481,3616.4,3616.3,0.491]
["bitfinex","ETHUSD",1762774893971,0.73950299,3616.4,3616.2,2.76531116]
["bitfinex","ETHUSD",1762774894158,0.9353,3616.3,3616.1,2.76538751]
["bitfinex","ETHUSD",1762774894477,0.4543,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1762774894782,2.76488429,3616.8,3616.1,2.76538193]
["bitfinex","ETHUSD",1762774894947,0.25854303,3616.7,3616.1,2.76538193]
["bitfinex","ETHUSD",1762774895137,0.25854303,3616.6,3616.2,3.17080826]
["bitfinex","ETHUSD",1762774895345,0.25854303,3616.5,3616.4,0.405504]
["bitfinex","ETHUSD",1762774895639,0.25854303,3616.5,3616.3,2.76523894]
["bitfinex","ETHUSD",1762774895640,0.25854303,3616.5,3616.3,0.405504]
["bitfinex","ETHUSD",1762774895845,1.19384303,3616.4,3616.3,0.405504]
["bitfinex","ETHUSD",1762774896035,1.19384303,3616.4,3616.3,3.1707613]
["bitfinex","ETHUSD",1762774896232,1.19304303,3616.4,3616.3,3.1707613]
["bitfinex","ETHUSD",1762774896436,1.19304303,3616.4,3616.3,0.405504]
["bitfinex","ETHUSD",1762774897932,1.19304303,3616.4,3616.2,0.405504]
["bitfinex","ETHUSD",1762774898131,0.4543,3616.3,3616.2,0.405504]
["bitfinex","ETHUSD",1762774898358,0.9353,3616.3,3616.2,0.405504]
["bitfinex","ETHUSD",1762774899571,0.9353,3616.3,3616.2,3.17083777]
["bitfinex","ETHUSD",1762774899871,0.9353,3616.3,3616.2,0.405504]
["bitfinex","ETHUSD",1762774900081,0.9353,3616.3,3616.2,3.17083777]
["bitfinex","ETHUSD",1762774900279,0.9353,3616.3,3616.2,0.405504]
["bitfinex","ETHUSD",1762774900479,0.9353,3616.3,3616.2,3.17083777]
["bitfinex","ETHUSD",1762774904797,0.9353,3616.3,3616.2,0.405504]
["bitfinex","ETHUSD",1762774904991,0.9353,3616.3,3616.2,3.17083777]
["bitfinex","ETHUSD",1762774911502,0.9353,3616.3,3616.2,0.405504]
["bitfinex","ETHUSD",1762774912106,0.9353,3616.3,3616.2,3.17083777]
["bitfinex","ETHUSD",1762774919408,1.1940363,3616.3,3616.2,3.17083777]
["bitfinex","ETHUSD",1762774920217,1.1932363,3616.3,3616.2,3.17083777]
["bitfinex","ETHUSD",1762774920816,1.1932363,3616.3,3616.2,0.405504]
["bitfinex","ETHUSD",1762774921712,1.1932363,3616.3,3616.1,0.407504]
["bitfinex","ETHUSD",1762774921921,0.7172363,3616.2,3616.1,0.407504]
["bitfinex","ETHUSD",1762774922323,1.1686363,3616.2,3616.1,0.407504]
["bitfinex","ETHUSD",1762774922523,1.1686363,3616.2,3616.1,1.14809172]
["bitfinex","ETHUSD",1762774922900,1.1686363,3616.2,3616.1,3.91350196]
["bitfinex","ETHUSD",1762774923305,0.2587363,3616.2,3616.1,4.10490267]
["bitfinex","ETHUSD",1762774923503,0.2587363,3616.2,3616.1,5.09147125]
["bitfinex","ETHUSD",1762774923830,0.2587363,3616.2,3616.1,4.9350549]
["bitfinex","ETHUSD",1762774924597,0.2587363,3616.2,3616.1,7.4043586]
["bitfinex","ETHUSD",1762774924797,0.2587363,3616.2,3616.1,7.3767045]
["bitfinex","ETHUSD",1762774925092,0.2587363,3616.2,3616.1,7.3653045]
["bitfinex","ETHUSD",1762774925298,0.001,3616.4,3616.3,3.1707613]
["bitfinex","ETHUSD",1762774925498,0.001,3616.4,3616.3,9.82060046]
["bitfinex","ETHUSD",1762774925699,0.001,3616.4,3616.3,9.83200046]
["bitfinex","ETHUSD",1762774925900,0.001,3616.4,3616.3,9.94265864]
["bitfinex","ETHUSD",1762774928537,0.001,3616.4,3616.3,6.34393326]
["bitfinex","ETHUSD",1762774928734,0.001,3616.4,3616.3,9.59720843]
["bitfinex","ETHUSD",1762774931236,0.001,3616.4,3616.3,11.07644829]
["bitfinex","ETHUSD",1762774931435,0.001,3616.4,3616.3,11.4218985]
["bitfinex","ETHUSD",1762774937236,1e-08,3616.8,3616.7,3.18185547]
["bitfinex","ETHUSD",1762774937477,0.001,3617.1,3617.0,4.42993814]
["bitfinex","ETHUSD",1762774937961,0.001,3617.1,3617.0,4.62033814]
["bitfinex","ETHUSD",1762774938472,0.001,3617.1,3617.0,5.35897344]
["bitfinex","ETHUSD",1762774939139,0.001,3617.1,3617.0,4.62033814]
["bitfinex","ETHUSD",1762774939336,0.001,3617.1,3617.0,6.90432016]
["bitfinex","ETHUSD",1762774940479,0.4595,3617.1,3617.0,6.90432016]
["bitfinex","ETHUSD",1762774940646,0.9109,3617.1,3617.0,6.90432016]
["bitfinex","ETHUSD",1762774943442,0.001,3617.1,3617.0,6.90432016]
["bitfinex","ETHUSD",1762774943643,0.9109,3617.1,3617.0,6.90432016]
["bitfinex","ETHUSD",1762774944270,0.9101,3617.1,3617.0,6.90432016]
["bitfinex","ETHUSD",1762774945380,0.0002,3617.1,3617.0,6.91572016]
["bitfinex","ETHUSD",1762774945544,0.0002,3617.1,3617.0,9.80387522]
["bitfinex","ETHUSD",1762774945748,0.0002,3617.1,3617.0,9.48438554]
["bitfinex","ETHUSD",1762774946281,0.01,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762774946482,0.01,3617.9,3617.8,8.95878088]
["bitfinex","ETHUSD",1762774946881,0.01,3617.9,3617.8,9.63828088]
["bitfinex","ETHUSD",1762774947040,0.01,3617.9,3617.8,10.62208844]
["bitfinex","ETHUSD",1762774948356,0.01,3617.9,3617.8,9.24708333]
["bitfinex","ETHUSD",1762774948781,0.5037,3617.9,3617.8,9.24708333]
["bitfinex","ETHUSD",1762774949079,0.9866,3617.9,3617.8,9.24708333]
["bitfinex","ETHUSD",1762774949377,0.9866,3617.9,3617.8,9.98427989]
["bitfinex","ETHUSD",1762774949594,0.5037,3617.9,3617.8,9.98427989]
["bitfinex","ETHUSD",1762774949767,0.9866,3617.9,3617.8,9.98427989]
["bitfinex","ETHUSD",1762774951302,0.9866,3617.9,3617.8,9.98449973]
["bitfinex","ETHUSD",1762774951504,0.01,3617.9,3617.8,9.98449973]
["bitfinex","ETHUSD",1762774953304,0.5037,3617.9,3617.8,9.24708333]
["bitfinex","ETHUSD",1762774954774,1.1832,3617.9,3617.8,5.84665669]
["bitfinex","ETHUSD",1762774955111,1.1832,3617.9,3617.8,5.10882678]
["bitfinex","ETHUSD",1762774957008,1.1832,3617.9,3617.8,3.84911478]
["bitfinex","ETHUSD",1762774957210,0.5037,3617.9,3617.8,3.84911478]
["bitfinex","ETHUSD",1762774957384,0.01,3617.9,3617.8,3.84911478]
["bitfinex","ETHUSD",1762774957901,0.011,3617.9,3617.8,3.84911478]
["bitfinex","ETHUSD",1762774958710,0.011,3617.9,3617.8,4.87898791]
["bitfinex","ETHUSD",1762774959821,0.5047,3617.9,3617.8,4.87898791]
["bitfinex","ETHUSD",1762774960117,0.011,3617.9,3617.8,4.87898791]
["bitfinex","ETHUSD",1762774960495,1.1842,3617.9,3617.8,4.87898791]
["bitfinex","ETHUSD",1762774960708,1.1842,3617.9,3617.8,3.84911478]
["bitfinex","ETHUSD",1762774963693,1.1842,3617.9,3617.8,4.22891233]
["bitfinex","ETHUSD",1762774966321,1.1842,3617.9,3617.8,4.96674224]
["bitfinex","ETHUSD",1762774967397,1.1842,3617.9,3617.8,4.58694469]
["bitfinex","ETHUSD",1762774967597,1.1842,3617.9,3617.8,3.84911478]
["bitfinex","ETHUSD",1762774968109,1.1834,3617.9,3617.8,3.84911478]
["bitfinex","ETHUSD",1762774968808,1.1834,3617.9,3617.8,0.6795]
["bitfinex","ETHUSD",1762774969010,1.44188368,3617.9,3617.5,1.99754191]
["bitfinex","ETHUSD",1762774969213,0.4937,3617.6,3617.5,0.82983993]
["bitfinex","ETHUSD",1762774969392,0.4937,3617.6,3617.5,4.42952915]
["bitfinex","ETHUSD",1762774969592,0.9766,3617.6,3617.5,4.42952915]
["bitfinex","ETHUSD",1762774970033,0.9766,3617.6,3617.5,4.42955601]
["bitfinex","ETHUSD",1762774972092,0.2068,3617.9,3617.8,0.405504]
["bitfinex","ETHUSD",1762774972297,0.46535765,3617.9,3617.8,0.405504]
["bitfinex","ETHUSD",1762774972505,0.95905765,3617.9,3617.8,0.405504]
["bitfinex","ETHUSD",1762774972704,0.95905765,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762774972911,1.44195765,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762774973508,1.44195765,3617.9,3617.8,0.405504]
["bitfinex","ETHUSD",1762774975332,1.44195765,3617.9,3617.5,0.405504]
["bitfinex","ETHUSD",1762774975537,0.4897,3617.6,3617.5,0.405504]
["bitfinex","ETHUSD",1762774975733,0.74825765,3617.6,3617.5,0.405504]
["bitfinex","ETHUSD",1762774975911,1.21695765,3617.6,3617.5,0.407504]
["bitfinex","ETHUSD",1762774976233,1.21695765,3617.6,3617.5,3.17184401]
["bitfinex","ETHUSD",1762774976433,1.21707198,3617.6,3617.5,3.17184401]
["bitfinex","ETHUSD",1762774977236,1.21707198,3617.6,3617.5,0.407504]
["bitfinex","ETHUSD",1762774978229,1.21707198,3617.6,3617.5,3.17184401]
["bitfinex","ETHUSD",1762774978736,1.21707198,3617.6,3617.5,0.407504]
["bitfinex","ETHUSD",1762774981950,1.21707198,3617.6,3617.5,3.17184401]
["bitfinex","ETHUSD",1762774982152,1.21707198,3617.6,3617.5,0.407504]
["bitfinex","ETHUSD",1762774984948,1.21707198,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1762774984949,7.232547,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1762774986048,8.492259,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1762774986251,8.60294198,3617.6,3617.5,0.002]
["bitfinex","ETHUSD",1762774986470,2.76456928,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762774986610,3.48454126,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762774986939,7.20445268,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762774992472,3.95324126,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762774992670,3.95244126,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762774995285,1.18867198,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762774995484,0.25867198,3617.2,3617.1,0.002]
["bitfinex","ETHUSD",1762774995683,0.25867198,3617.3,3617.1,0.407504]
["bitfinex","ETHUSD",1762774995889,0.4687,3617.4,3617.1,0.407504]
["bitfinex","ETHUSD",1762774996087,0.25782432,3617.3,3617.1,0.407504]
["bitfinex","ETHUSD",1762774996388,0.001,3617.6,3617.4,0.405504]
["bitfinex","ETHUSD",1762774996687,0.001,3617.6,3617.5,0.405504]
["bitfinex","ETHUSD",1762774997054,0.001,3617.6,3617.5,3.18124401]
["bitfinex","ETHUSD",1762774999151,0.001,3617.6,3617.5,4.44095601]
["bitfinex","ETHUSD",1762774999351,0.001,3617.6,3617.5,4.8175275]
["bitfinex","ETHUSD",1762774999556,0.001,3617.6,3617.5,5.97477628]
["bitfinex","ETHUSD",1762775000100,0.001,3617.6,3617.5,6.34283263]
["bitfinex","ETHUSD",1762775000602,0.001,3617.6,3617.5,7.32664019]
["bitfinex","ETHUSD",1762775001165,0.001,3617.6,3617.5,6.34283263]
["bitfinex","ETHUSD",1762775001786,0.00871086,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762775002092,0.00871086,3617.9,3617.8,9.42752952]
["bitfinex","ETHUSD",1762775002310,0.00871086,3617.9,3617.8,9.80698587]
["bitfinex","ETHUSD",1762775002510,0.00871086,3617.9,3617.8,9.99318587]
["bitfinex","ETHUSD",1762775002812,0.001,3618.0,3617.9,3.16953838]
["bitfinex","ETHUSD",1762775003106,0.001,3618.0,3617.9,5.15751156]
["bitfinex","ETHUSD",1762775003305,0.001,3618.0,3617.9,7.28032561]
["bitfinex","ETHUSD",1762775003773,0.01,3618.9,3618.8,7.67977438]
["bitfinex","ETHUSD",1762775003965,0.01,3618.9,3618.8,7.69117438]
["bitfinex","ETHUSD",1762775004379,0.01,3618.9,3618.8,8.15987438]
["bitfinex","ETHUSD",1762775004659,0.01,3618.9,3618.8,8.17127438]
["bitfinex","ETHUSD",1762775004864,0.01,3618.9,3618.8,9.33843048]
["bitfinex","ETHUSD",1762775005797,0.01,3618.9,3618.8,9.32703048]
["bitfinex","ETHUSD",1762775006614,0.01,3618.9,3618.8,9.71100197]
["bitfinex","ETHUSD",1762775006817,0.01,3619.9,3619.8,3.16808756]
["bitfinex","ETHUSD",1762775007467,0.01,3619.9,3619.8,4.00879758]
["bitfinex","ETHUSD",1762775008501,0.01,3619.9,3619.8,4.34566341]
["bitfinex","ETHUSD",1762775008810,0.01,3619.9,3619.8,5.38162412]
["bitfinex","ETHUSD",1762775010231,0.01,3619.9,3619.8,8.64423554]
["bitfinex","ETHUSD",1762775010438,0.01,3619.9,3619.8,8.29596971]
["bitfinex","ETHUSD",1762775011438,0.01,3619.9,3619.8,5.04475829]
["bitfinex","ETHUSD",1762775011737,0.01,3619.9,3619.8,5.39019237]
["bitfinex","ETHUSD",1762775013017,0.011,3619.9,3619.8,5.39019237]
["bitfinex","ETHUSD",1762775014033,0.011,3619.9,3619.8,5.37879237]
["bitfinex","ETHUSD",1762775014829,0.4644,3619.9,3619.8,5.03335829]
["bitfinex","ETHUSD",1762775016129,0.4636,3619.9,3619.8,5.03335829]
["bitfinex","ETHUSD",1762775017340,0.0102,3619.9,3619.8,5.03335829]
["bitfinex","ETHUSD",1762775018132,0.4636,3619.9,3619.8,5.03335829]
["bitfinex","ETHUSD",1762775018631,1.1358,3619.9,3619.8,5.03335829]
["bitfinex","ETHUSD",1762775019023,0.6538,3619.9,3619.8,5.03335829]
["bitfinex","ETHUSD",1762775019233,0.4636,3619.9,3619.8,5.03335829]
["bitfinex","ETHUSD",1762775020335,0.9456,3619.9,3619.8,5.03335829]
["bitfinex","ETHUSD",1762775020640,1.1358,3619.9,3619.8,0.405504]
["bitfinex","ETHUSD",1762775021339,1.1358,3619.9,3619.8,2.8634077]
["bitfinex","ETHUSD",1762775021840,1.1358,3619.9,3619.8,2.4579037]
["bitfinex","ETHUSD",1762775024767,4.64397644,3619.9,3619.8,2.4579037]
["bitfinex","ETHUSD",1762775025232,1.39276502,3619.9,3619.8,2.4579037]
["bitfinex","ETHUSD",1762775026464,1.39276502,3619.9,3619.8,2.8634077]
["bitfinex","ETHUSD",1762775026651,1.39276502,3619.9,3619.8,5.62599126]
["bitfinex","ETHUSD",1762775027248,1.39276502,3619.9,3619.8,3.16808756]
["bitfinex","ETHUSD",1762775027657,0.91076502,3619.9,3619.8,3.16808756]
["bitfinex","ETHUSD",1762775028043,0.26716502,3619.9,3619.8,3.17948756]
["bitfinex","ETHUSD",1762775028247,0.26716502,3619.9,3619.8,3.77370389]
["bitfinex","ETHUSD",1762775028842,0.72056502,3619.9,3619.8,0.405504]
["bitfinex","ETHUSD",1762775029043,0.26716502,3619.9,3619.8,3.16808756]
["bitfinex","ETHUSD",1762775029835,0.72056502,3619.9,3619.8,3.16808756]
["bitfinex","ETHUSD",1762775030036,0.26716502,3619.9,3619.8,3.18148756]
["bitfinex","ETHUSD",1762775031188,0.26716502,3619.9,3619.8,4.44119956]
["bitfinex","ETHUSD",1762775031486,0.26716502,3619.9,3619.8,6.46929745]
["bitfinex","ETHUSD",1762775033181,0.26716502,3619.9,3619.8,5.73736187]
["bitfinex","ETHUSD",1762775035317,0.26716502,3619.9,3619.8,12.64996879]
["bitfinex","ETHUSD",1762775035489,0.26716502,3619.9,3619.8,10.39262353]
["bitfinex","ETHUSD",1762775035689,0.26716502,3619.9,3619.8,9.41015737]
["bitfinex","ETHUSD",1762775035890,0.26716502,3619.9,3619.8,9.67732239]
["bitfinex","ETHUSD",1762775036284,0.26716502,3619.9,3619.8,10.07829541]
["bitfinex","ETHUSD",1762775037305,0.26716502,3619.9,3619.8,10.07829541]
["bitfinex","ETHUSD",1762775037682,0.26716502,3619.9,3619.8,10.06689541]
["bitfinex","ETHUSD",1762775037915,0.26716502,3619.9,3619.8,9.39875737]
["bitfinex","ETHUSD",1762775038901,0.26716502,3619.9,3619.8,6.0910484]
["bitfinex","ETHUSD",1762775039102,0.26716502,3619.9,3619.8,5.73736187]
["bitfinex","ETHUSD",1762775039417,0.26881498,3619.9,3619.8,6.72360116]
["bitfinex","ETHUSD",1762775039595,0.26881498,3619.9,3619.8,6.73500116]
["bitfinex","ETHUSD",1762775040302,0.26801498,3619.9,3619.8,6.72360116]
["bitfinex","ETHUSD",1762775041822,0.26801498,3619.9,3619.8,7.48966071]
["bitfinex","ETHUSD",1762775042505,0.0094,3619.9,3619.8,6.50342142]
["bitfinex","ETHUSD",1762775044434,0.2678724,3619.9,3619.8,7.04256313]
["bitfinex","ETHUSD",1762775044614,0.2678724,3619.9,3619.8,7.05396313]
["bitfinex","ETHUSD",1762775044814,0.9312724,3619.9,3619.8,3.87447557]
["bitfinex","ETHUSD",1762775045015,1.4076724,3619.9,3619.8,2.00126118]
["bitfinex","ETHUSD",1762775045338,1.4076724,3619.9,3619.8,4.76384474]
["bitfinex","ETHUSD",1762775045540,1.4076724,3619.9,3619.8,5.16934874]
["bitfinex","ETHUSD",1762775046740,0.2678724,3619.9,3619.8,5.18074874]
["bitfinex","ETHUSD",1762775046915,0.2678724,3619.9,3619.8,6.06228144]
["bitfinex","ETHUSD",1762775047121,0.7361724,3619.9,3619.8,6.06228144]
["bitfinex","ETHUSD",1762775047638,1.2125724,3619.9,3619.8,6.06228144]
["bitfinex","ETHUSD",1762775049320,1.2125724,3619.9,3619.8,5.16934874]
["bitfinex","ETHUSD",1762775050659,0.7361724,3619.9,3619.8,5.16934874]
["bitfinex","ETHUSD",1762775051135,0.9312724,3619.9,3619.8,5.16934874]
["bitfinex","ETHUSD",1762775051335,1.4076724,3619.9,3619.8,5.16934874]
["bitfinex","ETHUSD",1762775052043,1.4076724,3619.9,3619.8,2.40676518]
["bitfinex","ETHUSD",1762775052268,1.4076724,3619.9,3619.8,1.667216]
["bitfinex","ETHUSD",1762775054073,1.4076724,3619.9,3619.8,2.40676518]
["bitfinex","ETHUSD",1762775055856,1.4076724,3619.9,3619.8,5.16934874]
["bitfinex","ETHUSD",1762775057041,1.4076724,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1762775057042,1.54843964,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1762775057246,4.31094689,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1762775057752,2.76280007,3619.6,3619.4,0.002]
["bitfinex","ETHUSD",1762775057965,3.48958494,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762775058359,3.96598494,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762775064172,3.96518494,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762775065774,3.96477179,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762775070103,1.20195925,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762775070406,3.96477179,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762775076929,1.20195925,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1762775077752,0.25805925,3619.5,3619.4,3.18459287]
["bitfinex","ETHUSD",1762775077892,0.001,3619.8,3619.7,3.16816388]
["bitfinex","ETHUSD",1762775078101,0.25913906,3619.8,3619.7,3.18236388]
["bitfinex","ETHUSD",1762775079235,0.25913906,3619.8,3619.7,3.19656388]
["bitfinex","ETHUSD",1762775079401,0.001,3619.8,3619.7,3.19656388]
["bitfinex","ETHUSD",1762775079819,0.001,3619.8,3619.7,4.45627588]
["bitfinex","ETHUSD",1762775080020,0.001,3619.8,3619.7,8.92006058]
["bitfinex","ETHUSD",1762775080524,0.001,3619.8,3619.7,9.65960976]
["bitfinex","ETHUSD",1762775080718,0.001,3619.8,3619.7,9.90591364]
["bitfinex","ETHUSD",1762775084357,0.001,3619.8,3619.7,8.92006058]
["bitfinex","ETHUSD",1762775085416,1e-08,3620.9,3620.8,0.0142]
["bitfinex","ETHUSD",1762775085654,1e-08,3620.9,3620.8,7.28250778]
["bitfinex","ETHUSD",1762775085827,1e-08,3620.9,3620.8,6.58941658]
["bitfinex","ETHUSD",1762775086011,1e-08,3620.9,3620.8,6.08914845]
["bitfinex","ETHUSD",1762775088370,0.49530001,3621.5,3621.2,0.405504]
["bitfinex","ETHUSD",1762775088669,0.49530001,3621.5,3621.1,0.405504]
["bitfinex","ETHUSD",1762775089037,0.4904,3621.2,3621.1,0.405504]
["bitfinex","ETHUSD",1762775089279,0.4904,3621.2,3620.1,0.98216813]
["bitfinex","ETHUSD",1762775089439,0.4904,3621.1,3620.6,3.16744233]
["bitfinex","ETHUSD",1762775089639,2.76145664,3621.3,3620.5,3.16754035]
["bitfinex","ETHUSD",1762775089640,0.4904,3620.7,3620.5,3.16754035]
["bitfinex","ETHUSD",1762775089855,0.4904,3620.7,3620.6,1.98197004]
["bitfinex","ETHUSD",1762775090052,0.187,3620.9,3620.6,1.98197004]
["bitfinex","ETHUSD",1762775090235,0.187,3620.9,3620.4,2.76212061]
["bitfinex","ETHUSD",1762775090236,0.4904,3620.7,3620.4,2.76210892]
["bitfinex","ETHUSD",1762775090436,0.4904,3620.7,3620.5,0.405504]
["bitfinex","ETHUSD",1762775090665,0.9865,3620.7,3620.5,1.665216]
["bitfinex","ETHUSD",1762775091073,0.4904,3620.6,3620.5,1.665216]
["bitfinex","ETHUSD",1762775091249,0.4904,3620.6,3620.4,2.76210892]
["bitfinex","ETHUSD",1762775091250,0.4904,3620.6,3620.4,2.76212573]
["bitfinex","ETHUSD",1762775091460,0.4904,3620.6,3620.3,3.16770021]
["bitfinex","ETHUSD",1762775091659,0.4904,3620.6,3620.4,0.31677002]
["bitfinex","ETHUSD",1762775092266,0.4904,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1762775092452,0.4904,3620.6,3620.5,4.02176144]
["bitfinex","ETHUSD",1762775092875,0.4904,3620.6,3620.5,1.259712]
["bitfinex","ETHUSD",1762775093076,0.4904,3620.6,3620.5,4.02176144]
["bitfinex","ETHUSD",1762775094453,0.4961,3620.8,3620.7,3.16740087]
["bitfinex","ETHUSD",1762775094647,0.4961,3620.8,3620.7,4.42711287]
["bitfinex","ETHUSD",1762775094852,0.9502,3620.8,3620.7,1.665216]
["bitfinex","ETHUSD",1762775096762,0.9502,3620.8,3620.7,4.42711287]
["bitfinex","ETHUSD",1762775096970,0.4541,3620.8,3620.7,4.42711287]
["bitfinex","ETHUSD",1762775099791,0.9201,3620.8,3620.7,1.665216]
["bitfinex","ETHUSD",1762775100791,0.9201,3620.8,3620.7,4.42711287]
["bitfinex","ETHUSD",1762775100968,0.9201,3620.8,3620.7,1.665216]
["bitfinex","ETHUSD",1762775101174,0.9201,3620.8,3620.7,4.42711287]
["bitfinex","ETHUSD",1762775101753,0.4541,3620.8,3620.7,4.42711287]
["bitfinex","ETHUSD",1762775101983,0.9201,3620.8,3620.7,1.665216]
["bitfinex","ETHUSD",1762775102189,0.9201,3620.8,3620.7,4.42711287]
["bitfinex","ETHUSD",1762775103488,0.9201,3620.8,3620.7,1.665216]
["bitfinex","ETHUSD",1762775103687,0.9201,3620.8,3620.7,4.42711287]
["bitfinex","ETHUSD",1762775104997,0.9201,3620.8,3620.7,1.665216]
["bitfinex","ETHUSD",1762775105786,0.9201,3620.8,3620.7,4.42711287]
["bitfinex","ETHUSD",1762775106796,0.9201,3620.8,3620.7,1.665216]
["bitfinex","ETHUSD",1762775107307,1.17829821,3620.8,3620.7,1.665216]
["bitfinex","ETHUSD",1762775107469,1.17829821,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762775112196,1.17749821,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762775121254,0.72499821,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762775121431,3.9528188,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762775121941,1.19099821,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762775124233,3.9528188,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762775125058,1.19099821,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762775128690,3.9528188,3620.8,3620.6,0.002]
["bitfinex","ETHUSD",1762775128850,3.96299508,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775133447,0.25819821,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775133771,3.96299508,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775134173,3.9635915,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775136282,3.9627915,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775137478,1.20089463,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775137679,0.25879463,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775138254,0.75039463,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775138676,0.25879463,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775139780,0.25879463,3620.7,3620.6,3.16947715]
["bitfinex","ETHUSD",1762775140208,0.25879463,3620.7,3620.6,0.407504]
["bitfinex","ETHUSD",1762775140799,1.20169463,3620.7,3620.6,0.407504]
["bitfinex","ETHUSD",1762775141203,1.20169463,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775143185,0.25879463,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775144407,0.25879463,3620.7,3620.6,2.8654077]
["bitfinex","ETHUSD",1762775145515,3.9635915,3620.7,3620.6,2.4599037]
["bitfinex","ETHUSD",1762775145688,1.20169463,3620.7,3620.6,2.4599037]
["bitfinex","ETHUSD",1762775146217,3.9635915,3620.7,3620.6,2.4599037]
["bitfinex","ETHUSD",1762775147075,3.9635915,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775150728,7.20909024,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775150908,3.9635915,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775152087,7.20909024,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775152293,3.9635915,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775152606,7.20909024,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775158340,7.21009024,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775158845,6.75879024,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775159345,7.25029024,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775160145,7.24949024,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775163051,4.0039915,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775164912,3.0208915,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775165112,3.4708915,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775166743,0.25899463,3620.7,3620.6,0.0186]
["bitfinex","ETHUSD",1762775171068,3.0208915,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775171363,0.25899463,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775171869,3.4708915,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775172067,3.9623915,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1762775183988,0.25899463,3620.7,3620.6,0.0352]
["bitfinex","ETHUSD",1762775184302,0.25819463,3620.7,3620.6,0.0352]
["bitfinex","ETHUSD",1762775185990,0.25819463,3620.7,3620.6,0.0186]
["bitfinex","ETHUSD",1762775186158,0.25819463,3620.7,3620.6,0.0352]
["bitfinex","ETHUSD",1762775186589,0.25819463,3620.7,3620.6,0.0186]
["bitfinex","ETHUSD",1762775188292,0.25819463,3620.7,3620.6,0.38003164]
["bitfinex","ETHUSD",1762775191943,0.25819463,3620.7,3620.6,0.0186]
["bitfinex","ETHUSD",1762775193120,0.25819463,3620.7,3620.6,2.79717315]
["bitfinex","ETHUSD",1762775194817,0.25819463,3620.7,3620.6,0.0352]
["bitfinex","ETHUSD",1762775195207,0.25819463,3620.7,3620.6,2.79717315]
["bitfinex","ETHUSD",1762775195740,0.25819463,3620.7,3620.6,0.0186]
["bitfinex","ETHUSD",1762775196032,0.25819463,3620.7,3620.6,6.70807988]
["bitfinex","ETHUSD",1762775196234,0.001,3620.7,3620.6,8.90931641]
["bitfinex","ETHUSD",1762775196451,0.001,3620.7,3620.6,9.4301567]
["bitfinex","ETHUSD",1762775200211,0.001,3620.7,3620.6,10.16786651]
["bitfinex","ETHUSD",1762775202219,0.001,3620.7,3620.6,9.4301567]
["bitfinex","ETHUSD",1762775202424,0.001,3620.7,3620.6,6.1663486]
["bitfinex","ETHUSD",1762775203820,0.001,3620.7,3620.6,6.1497486]
["bitfinex","ETHUSD",1762775204044,0.001,3620.7,3620.6,6.1663486]
["bitfinex","ETHUSD",1762775205741,0.001,3620.7,3620.6,6.1829486]
["bitfinex","ETHUSD",1762775205942,0.001,3620.7,3620.6,6.1663486]
["bitfinex","ETHUSD",1762775206257,0.01,3621.9,3621.8,0.405504]
["bitfinex","ETHUSD",1762775206788,0.01,3621.9,3621.8,3.16656203]
["bitfinex","ETHUSD",1762775206990,0.01,3621.9,3621.8,3.64756203]
["bitfinex","ETHUSD",1762775207185,0.4651,3621.9,3621.8,0.886504]
["bitfinex","ETHUSD",1762775207345,0.4651,3621.9,3621.8,0.481]
["bitfinex","ETHUSD",1762775207771,0.4651,3621.9,3621.8,0.886504]
["bitfinex","ETHUSD",1762775208253,1.40272504,3621.9,3621.8,0.481]
["bitfinex","ETHUSD",1762775208952,1.40272875,3621.9,3621.8,0.481]
["bitfinex","ETHUSD",1762775209257,1.40272875,3621.9,3621.4,0.405504]
["bitfinex","ETHUSD",1762775209588,0.4551,3621.5,3621.4,1.23447716]
["bitfinex","ETHUSD",1762775209799,0.4551,3621.5,3620.9,3.9839208]
["bitfinex","ETHUSD",1762775209800,0.4551,3621.5,3620.9,0.7367127]
["bitfinex","ETHUSD",1762775209949,0.9361,3621.5,3621.2,0.405504]
["bitfinex","ETHUSD",1762775210153,0.2578357,3621.4,3620.9,2.76169425]
["bitfinex","ETHUSD",1762775210391,0.481,3621.4,3621.0,1.259712]
["bitfinex","ETHUSD",1762775210593,0.481,3621.4,3621.1,0.405504]
["bitfinex","ETHUSD",1762775210963,0.4551,3621.2,3621.1,0.405504]
["bitfinex","ETHUSD",1762775211363,0.9361,3621.2,3621.1,0.405504]
["bitfinex","ETHUSD",1762775211765,0.9361,3621.2,3621.0,1.665216]
["bitfinex","ETHUSD",1762775211965,0.4551,3621.1,3621.0,1.665216]
["bitfinex","ETHUSD",1762775212181,0.4551,3621.1,3621.0,4.42688404]
["bitfinex","ETHUSD",1762775212576,0.4551,3621.1,3621.0,1.665216]
["bitfinex","ETHUSD",1762775212781,0.2088,3621.9,3621.2,2.76147994]
["bitfinex","ETHUSD",1762775212981,0.73891822,3621.8,3621.2,2.76147994]
["bitfinex","ETHUSD",1762775213159,0.25791822,3621.7,3621.2,2.76147994]
["bitfinex","ETHUSD",1762775213492,0.25791822,3621.6,3620.8,0.405504]
["bitfinex","ETHUSD",1762775213785,0.25791822,3621.5,3620.8,0.405504]
["bitfinex","ETHUSD",1762775213985,0.25791822,3621.4,3621.2,2.76151401]
["bitfinex","ETHUSD",1762775214176,0.4812,3621.7,3621.1,0.405504]
["bitfinex","ETHUSD",1762775214382,0.25797697,3621.6,3621.4,0.405504]
["bitfinex","ETHUSD",1762775214552,0.25797697,3621.5,3621.4,0.405504]
["bitfinex","ETHUSD",1762775214759,0.25797697,3621.5,3620.9,1.681816]
["bitfinex","ETHUSD",1762775214959,0.25797697,3621.4,3621.3,0.405504]
["bitfinex","ETHUSD",1762775215154,0.25797697,3621.4,3621.0,0.78165532]
["bitfinex","ETHUSD",1762775215356,2.76114874,3621.7,3621.0,0.78165532]
["bitfinex","ETHUSD",1762775215357,0.71690005,3621.3,3621.1,0.405504]
["bitfinex","ETHUSD",1762775215600,0.4633,3621.2,3621.1,1.665216]
["bitfinex","ETHUSD",1762775215886,0.4633,3621.2,3621.1,0.405504]
["bitfinex","ETHUSD",1762775216091,1.18021518,3621.2,3621.1,0.405504]
["bitfinex","ETHUSD",1762775216587,0.72131518,3621.2,3621.1,0.405504]
["bitfinex","ETHUSD",1762775217189,0.72131518,3621.2,3621.1,4.42680778]
["bitfinex","ETHUSD",1762775217489,0.72131518,3621.2,3621.1,1.665216]
["bitfinex","ETHUSD",1762775218060,0.72131518,3621.2,3621.1,4.42680778]
["bitfinex","ETHUSD",1762775218263,0.72131518,3621.2,3621.1,5.16226291]
["bitfinex","ETHUSD",1762775218264,0.25801518,3621.2,3621.1,5.16226291]
["bitfinex","ETHUSD",1762775218491,3.21996824,3621.8,3621.2,2.76151551]
["bitfinex","ETHUSD",1762775218492,0.4589,3621.8,3621.2,2.76151551]
["bitfinex","ETHUSD",1762775218693,0.25811666,3621.7,3621.1,1.681816]
["bitfinex","ETHUSD",1762775218893,0.25811666,3621.6,3621.2,3.16701933]
["bitfinex","ETHUSD",1762775219102,0.25811666,3621.5,3621.4,0.405504]
["bitfinex","ETHUSD",1762775219905,0.25811666,3621.5,3621.4,3.166867]
["bitfinex","ETHUSD",1762775220112,0.25811666,3621.5,3621.4,0.422104]
["bitfinex","ETHUSD",1762775220283,0.25811666,3621.5,3621.4,3.183467]
["bitfinex","ETHUSD",1762775221485,0.25811666,3621.5,3621.4,0.422104]
["bitfinex","ETHUSD",1762775221681,0.25811666,3621.5,3621.4,3.183467]
["bitfinex","ETHUSD",1762775221881,0.25811666,3621.5,3621.4,0.405504]
["bitfinex","ETHUSD",1762775222412,0.72141666,3621.5,3621.4,0.405504]
["bitfinex","ETHUSD",1762775223091,0.25811666,3621.5,3621.4,0.405504]
["bitfinex","ETHUSD",1762775224386,0.25811666,3621.5,3621.4,3.166867]
["bitfinex","ETHUSD",1762775224582,0.25811666,3621.5,3621.4,3.183467]
["bitfinex","ETHUSD",1762775224787,0.0092,3621.9,3621.8,3.16656203]
["bitfinex","ETHUSD",1762775224988,0.26758649,3621.9,3621.8,3.18316203]
["bitfinex","ETHUSD",1762775225184,0.26758649,3621.9,3621.8,6.4264074]
["bitfinex","ETHUSD",1762775225506,0.26758649,3621.9,3621.8,6.4430074]
["bitfinex","ETHUSD",1762775225714,0.26758649,3621.9,3621.8,7.53547275]
["bitfinex","ETHUSD",1762775226391,0.73088649,3621.9,3621.8,1.51456935]
["bitfinex","ETHUSD",1762775226606,0.73088649,3621.9,3621.8,0.405504]
["bitfinex","ETHUSD",1762775226822,1.37758649,3621.9,3621.8,0.405504]
["bitfinex","ETHUSD",1762775227039,1.37758649,3621.9,3621.4,1.99789912]
["bitfinex","ETHUSD",1762775227339,1.37758649,3621.9,3621.5,3.16678991]
["bitfinex","ETHUSD",1762775227340,0.72168649,3621.8,3621.5,3.16678991]
["bitfinex","ETHUSD",1762775227542,0.25830796,3621.7,3621.6,0.405504]
["bitfinex","ETHUSD",1762775227698,0.25830796,3621.7,3621.6,3.16671451]
["bitfinex","ETHUSD",1762775228104,0.25830796,3621.7,3621.6,0.405504]
["bitfinex","ETHUSD",1762775228300,0.72160796,3621.7,3621.5,1.665216]
["bitfinex","ETHUSD",1762775228520,0.25830796,3621.6,3621.5,4.42650275]
["bitfinex","ETHUSD",1762775229239,0.25830796,3621.6,3621.5,0.405504]
["bitfinex","ETHUSD",1762775229240,0.72160796,3621.6,3621.5,0.405504]
["bitfinex","ETHUSD",1762775229441,1.18050796,3621.6,3621.5,0.405504]
["bitfinex","ETHUSD",1762775229614,0.25830796,3621.6,3621.5,4.42650275]
["bitfinex","ETHUSD",1762775230601,0.25830796,3621.6,3621.5,7.68634812]
["bitfinex","ETHUSD",1762775230801,0.25830796,3621.6,3621.5,8.80493906]
["bitfinex","ETHUSD",1762775231104,0.72158849,3621.6,3621.5,5.54509369]
["bitfinex","ETHUSD",1762775231302,0.25828849,3621.6,3621.5,4.42650275]
["bitfinex","ETHUSD",1762775232099,0.25748849,3621.6,3621.5,4.42650275]
["bitfinex","ETHUSD",1762775232438,0.25748849,3621.6,3621.5,4.44310275]
["bitfinex","ETHUSD",1762775233199,0.0102,3621.9,3621.8,3.16656203]
["bitfinex","ETHUSD",1762775234540,0.4735,3621.9,3621.8,0.405504]
["bitfinex","ETHUSD",1762775234748,1.1202,3621.9,3621.5,1.259712]
["bitfinex","ETHUSD",1762775234952,0.6569,3621.9,3621.6,0.405504]
["bitfinex","ETHUSD",1762775235148,0.4589,3621.8,3621.6,0.405504]
["bitfinex","ETHUSD",1762775235457,0.4633,3621.7,3621.6,0.405504]
["bitfinex","ETHUSD",1762775235959,0.9222,3621.7,3621.4,0.405504]
["bitfinex","ETHUSD",1762775236161,0.4633,3621.5,3621.3,1.259712]
["bitfinex","ETHUSD",1762775236463,0.4633,3621.4,3621.3,1.665216]
["bitfinex","ETHUSD",1762775236806,0.9222,3621.4,3621.2,0.405504]
["bitfinex","ETHUSD",1762775237005,0.9222,3621.3,3621.2,0.405504]
["bitfinex","ETHUSD",1762775237271,0.9222,3621.3,3621.1,3.16909092]
["bitfinex","ETHUSD",1762775238044,0.9222,3621.3,3621.2,3.16701951]
["bitfinex","ETHUSD",1762775238207,0.4633,3621.3,3621.2,0.405504]
["bitfinex","ETHUSD",1762775238407,0.4633,3621.3,3621.2,3.16701951]
["bitfinex","ETHUSD",1762775238721,0.4633,3621.3,3621.2,0.405504]
["bitfinex","ETHUSD",1762775239336,0.4633,3621.3,3621.1,0.002]
["bitfinex","ETHUSD",1762775239337,0.9222,3621.3,3621.1,0.002]
["bitfinex","ETHUSD",1762775239514,0.4633,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775239720,0.9222,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775243035,3.68371551,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775243758,0.9222,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775244126,1.18057677,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775244439,3.94209228,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775244641,1.18057677,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775249393,1.18045142,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775249885,0.25825142,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775250966,0.25825142,3621.2,3621.1,2.76359178]
["bitfinex","ETHUSD",1762775251167,0.25825142,3621.2,3621.1,2.78019178]
["bitfinex","ETHUSD",1762775251570,0.25825142,3621.2,3621.1,4.10475765]
["bitfinex","ETHUSD",1762775253101,0.25825142,3621.2,3621.1,1.34316587]
["bitfinex","ETHUSD",1762775253302,0.73435142,3621.2,3621.1,0.407504]
["bitfinex","ETHUSD",1762775256206,0.73355142,3621.2,3621.1,0.407504]
["bitfinex","ETHUSD",1762775257100,1.19405142,3621.2,3621.1,0.407504]
["bitfinex","ETHUSD",1762775260484,1.19405142,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775265309,1.19505142,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775268017,0.25845142,3621.2,3621.1,0.0186]
["bitfinex","ETHUSD",1762775268317,0.25845142,3621.2,3621.1,3.18569578]
["bitfinex","ETHUSD",1762775268521,0.25845142,3621.2,3621.1,4.17857031]
["bitfinex","ETHUSD",1762775270227,0.25845142,3621.2,3621.1,5.00761449]
["bitfinex","ETHUSD",1762775270399,0.25845142,3621.2,3621.1,2.24602271]
["bitfinex","ETHUSD",1762775270596,0.25845142,3621.2,3621.1,5.00761449]
["bitfinex","ETHUSD",1762775271135,1.19505142,3621.2,3621.1,0.83104418]
["bitfinex","ETHUSD",1762775271287,1.19505142,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775273730,0.25845142,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775276431,0.75025142,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775276611,1.21955142,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775277761,0.25845142,3621.2,3621.1,0.424104]
["bitfinex","ETHUSD",1762775277932,0.25845142,3621.2,3621.1,0.94756894]
["bitfinex","ETHUSD",1762775278329,0.25845142,3621.2,3621.1,3.70916072]
["bitfinex","ETHUSD",1762775278716,0.25845142,3621.2,3621.1,7.78145485]
["bitfinex","ETHUSD",1762775280257,0.25765142,3621.2,3621.1,7.78145485]
["bitfinex","ETHUSD",1762775281054,1.21875142,3621.2,3621.1,1.3545137]
["bitfinex","ETHUSD",1762775281261,1.21875142,3621.2,3621.1,0.83104876]
["bitfinex","ETHUSD",1762775282258,0.25765142,3621.2,3621.1,3.59264054]
["bitfinex","ETHUSD",1762775282553,0.25765142,3621.2,3621.1,3.28895246]
["bitfinex","ETHUSD",1762775283834,0.74945142,3621.2,3621.1,3.28895246]
["bitfinex","ETHUSD",1762775284237,0.74945142,3621.2,3621.1,6.05054424]
["bitfinex","ETHUSD",1762775284825,0.74945142,3621.2,3621.1,3.28895246]
["bitfinex","ETHUSD",1762775285229,0.74945142,3621.2,3621.1,6.05054424]
["bitfinex","ETHUSD",1762775285454,0.74945142,3621.2,3621.1,3.28895246]
["bitfinex","ETHUSD",1762775285856,0.74945142,3621.2,3621.1,6.05054424]
["bitfinex","ETHUSD",1762775286056,0.25765142,3621.2,3621.1,7.42770252]
["bitfinex","ETHUSD",1762775286759,0.25765142,3621.2,3621.1,7.41110252]
["bitfinex","ETHUSD",1762775287131,0.25765142,3621.2,3621.1,4.95319882]
["bitfinex","ETHUSD",1762775288058,0.74945142,3621.2,3621.1,1.78610304]
["bitfinex","ETHUSD",1762775288229,1.21875142,3621.2,3621.1,0.83104876]
["bitfinex","ETHUSD",1762775288861,1.21875142,3621.2,3621.1,0.66414876]
["bitfinex","ETHUSD",1762775290666,0.74945142,3621.2,3621.1,3.42574054]
["bitfinex","ETHUSD",1762775290828,1.21875142,3621.2,3621.1,0.66414876]
["bitfinex","ETHUSD",1762775293366,1.21875142,3621.2,3621.1,3.42574054]
["bitfinex","ETHUSD",1762775293569,1.21875142,3621.2,3621.1,3.84784454]
["bitfinex","ETHUSD",1762775293570,0.25765142,3621.2,3621.1,3.84784454]
["bitfinex","ETHUSD",1762775295255,0.25765142,3621.2,3621.1,3.83124454]
["bitfinex","ETHUSD",1762775297367,0.25765142,3621.2,3621.1,5.9861804]
["bitfinex","ETHUSD",1762775297566,0.25765142,3621.2,3621.1,7.2624924]
["bitfinex","ETHUSD",1762775300478,0.25765142,3621.2,3621.1,7.2644924]
["bitfinex","ETHUSD",1762775301467,0.25765142,3621.2,3621.1,6.28220879]
["bitfinex","ETHUSD",1762775301666,0.25765142,3621.2,3621.1,7.2644924]
["bitfinex","ETHUSD",1762775302181,0.25765142,3621.2,3621.1,6.28220879]
["bitfinex","ETHUSD",1762775302882,0.25765142,3621.2,3621.1,8.74011249]
["bitfinex","ETHUSD",1762775303185,0.001,3621.2,3621.1,8.72351249]
["bitfinex","ETHUSD",1762775304187,0.0002,3621.2,3621.1,8.72351249]
["bitfinex","ETHUSD",1762775318306,0.0002,3621.2,3621.1,9.7057961]
["bitfinex","ETHUSD",1762775319281,0.0002,3621.2,3621.1,8.72351249]
["bitfinex","ETHUSD",1762775319789,0.0002,3621.2,3621.1,9.69355158]
["bitfinex","ETHUSD",1762775320546,0.0002,3621.2,3621.1,8.70691249]
["bitfinex","ETHUSD",1762775320855,0.4619,3621.2,3621.1,4.78926846]
["bitfinex","ETHUSD",1762775320997,1.18310479,3621.2,3621.1,2.4599037]
["bitfinex","ETHUSD",1762775321427,0.72140479,3621.2,3621.1,5.22149548]
["bitfinex","ETHUSD",1762775321625,1.18310479,3621.2,3621.1,5.22149548]
["bitfinex","ETHUSD",1762775322396,0.25880479,3621.2,3621.1,5.22149548]
["bitfinex","ETHUSD",1762775322597,0.25880479,3621.2,3621.1,5.62699948]
["bitfinex","ETHUSD",1762775322853,0.25880479,3621.2,3621.1,6.86435821]
["bitfinex","ETHUSD",1762775323144,0.25880479,3621.2,3621.1,7.32795821]
["bitfinex","ETHUSD",1762775324705,1.18310479,3621.2,3621.1,6.09059948]
["bitfinex","ETHUSD",1762775327101,1.18310479,3621.2,3621.1,0.4656]
["bitfinex","ETHUSD",1762775327306,1.18310479,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775328223,1.18230479,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775335022,1.18330479,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775340486,0.9253,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775340686,1.18390857,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775341892,1.18390857,3621.2,3621.1,2.76359178]
["bitfinex","ETHUSD",1762775342181,1.18390857,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775343591,3.94542408,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775344788,3.94543783,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775344994,1.18392232,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775346352,3.94543783,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775346698,1.18392232,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775350053,3.94543783,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775350624,7.19146131,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775350829,7.19160951,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775352299,7.19080951,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775353217,7.30138815,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775353791,8.56110015,3621.2,3621.1,0.002]
["bitfinex","ETHUSD",1762775354527,6.00784407,3620.8,3620.7,0.002]
["bitfinex","ETHUSD",1762775354825,6.93581459,3620.8,3620.7,0.002]
["bitfinex","ETHUSD",1762775355131,7.42381459,3620.8,3620.7,0.002]
["bitfinex","ETHUSD",1762775355291,7.53440576,3620.8,3620.7,0.002]
["bitfinex","ETHUSD",1762775356837,7.53386667,3620.8,3620.7,0.002]
["bitfinex","ETHUSD",1762775357931,4.28784319,3620.8,3620.7,0.002]
["bitfinex","ETHUSD",1762775358138,4.17725202,3620.8,3620.7,0.002]
["bitfinex","ETHUSD",1762775360649,4.28783952,3620.8,3620.7,0.002]
["bitfinex","ETHUSD",1762775361357,8.793575,3620.8,3620.7,0.002]
["bitfinex","ETHUSD",1762775361918,8.793575,3620.8,3620.6,1e-08]
["bitfinex","ETHUSD",1762775361919,7.26763235,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1762775362216,9.14196378,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1762775364241,4.99478515,3620.6,3620.3,0.002]
["bitfinex","ETHUSD",1762775364448,7.75296121,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762775364621,8.01119264,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762775364819,8.60980736,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762775365630,9.25280736,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1762775369778,10.51403728,3620.2,3620.1,0.002]
["bitfinex","ETHUSD",1762775370071,11.25816871,3620.2,3620.1,0.002]
["bitfinex","ETHUSD",1762775370243,3.43040725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1762775370444,11.44039764,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1762775370646,11.92389764,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1762775370860,12.03453684,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1762775375656,5.54248988,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1762775375983,12.03453684,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1762775376186,12.03373684,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1762775380595,8.78771336,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1762775381585,12.03373684,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1762775381792,8.78771336,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1762775383759,12.03373684,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1762775383959,12.03473684,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1762775385362,12.67773684,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1762775387690,2.76281254,3619.5,3618.6,0.002]
["bitfinex","ETHUSD",1762775387891,7.39596745,3619.5,3618.6,0.002]
["bitfinex","ETHUSD",1762775388091,7.87946745,3619.5,3618.6,0.002]
["bitfinex","ETHUSD",1762775388397,7.99011583,3619.5,3618.6,0.002]
["bitfinex","ETHUSD",1762775397639,7.99059745,3619.5,3618.6,0.002]
["bitfinex","ETHUSD",1762775399835,7.50709745,3619.5,3618.7,0.0174]
["bitfinex","ETHUSD",1762775400014,7.99549745,3619.5,3618.7,0.0174]
["bitfinex","ETHUSD",1762775400218,7.35169745,3619.5,3618.7,0.0174]
["bitfinex","ETHUSD",1762775400519,7.35169745,3619.5,3618.6,0.002]
["bitfinex","ETHUSD",1762775401865,2.76342332,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775402152,8.66527185,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775402706,7.99587185,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775402906,7.52787185,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775403622,7.52787185,3618.7,3618.6,0.0194]
["bitfinex","ETHUSD",1762775404416,7.52787185,3618.7,3618.6,0.0368]
["bitfinex","ETHUSD",1762775404829,3.02213637,3618.7,3618.6,0.0368]
["bitfinex","ETHUSD",1762775405760,3.02213637,3618.7,3618.6,0.0194]
["bitfinex","ETHUSD",1762775406045,3.49013637,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775406611,3.97853637,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775407113,3.49013637,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775407745,3.97853637,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775409813,5.34891787,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775412945,0.25871305,3618.7,3618.6,0.0194]
["bitfinex","ETHUSD",1762775413130,0.25871305,3618.7,3618.6,0.0368]
["bitfinex","ETHUSD",1762775413336,0.25871305,3618.7,3618.6,0.14742574]
["bitfinex","ETHUSD",1762775413867,0.25871305,3618.7,3618.6,0.13002574]
["bitfinex","ETHUSD",1762775414021,0.25871305,3618.7,3618.6,0.0368]
["bitfinex","ETHUSD",1762775415732,3.02213637,3618.7,3618.6,0.0368]
["bitfinex","ETHUSD",1762775415937,0.25871305,3618.7,3618.6,0.0368]
["bitfinex","ETHUSD",1762775416756,3.02213637,3618.7,3618.6,0.0368]
["bitfinex","ETHUSD",1762775417271,3.02213637,3618.7,3618.6,0.0194]
["bitfinex","ETHUSD",1762775417436,0.25871305,3618.7,3618.6,0.0194]
["bitfinex","ETHUSD",1762775417824,0.25871305,3618.7,3618.6,0.0368]
["bitfinex","ETHUSD",1762775418740,3.02213637,3618.7,3618.6,0.0194]
["bitfinex","ETHUSD",1762775419237,0.25871305,3618.7,3618.6,0.0194]
["bitfinex","ETHUSD",1762775419438,0.25871305,3618.7,3618.6,0.0368]
["bitfinex","ETHUSD",1762775422138,0.25871305,3618.7,3618.6,3.19094584]
["bitfinex","ETHUSD",1762775422344,0.25871305,3618.7,3618.6,3.99295113]
["bitfinex","ETHUSD",1762775422744,0.001,3619.0,3618.7,2.76339179]
["bitfinex","ETHUSD",1762775422985,0.001,3619.0,3618.9,0.0174]
["bitfinex","ETHUSD",1762775423279,0.25943972,3619.0,3618.9,0.0174]
["bitfinex","ETHUSD",1762775423485,0.25943972,3619.0,3618.9,0.0348]
["bitfinex","ETHUSD",1762775423698,0.25943972,3619.0,3618.9,0.43408432]
["bitfinex","ETHUSD",1762775423852,0.25943972,3619.0,3618.9,0.0348]
["bitfinex","ETHUSD",1762775424250,0.25863972,3619.0,3618.9,3.62766729]
["bitfinex","ETHUSD",1762775425913,0.25863972,3619.0,3618.9,0.86439669]
["bitfinex","ETHUSD",1762775427788,0.25863972,3619.0,3618.9,3.62766729]
["bitfinex","ETHUSD",1762775427987,0.25863972,3619.0,3618.9,0.86439669]
["bitfinex","ETHUSD",1762775428290,0.25863972,3619.0,3618.9,3.62766729]
["bitfinex","ETHUSD",1762775428518,0.25863972,3619.0,3618.9,4.30327647]
["bitfinex","ETHUSD",1762775431120,0.25863972,3619.0,3618.9,1.54000587]
["bitfinex","ETHUSD",1762775431324,0.25863972,3619.0,3618.9,3.62766729]
["bitfinex","ETHUSD",1762775432923,0.25826302,3619.0,3618.9,3.62766729]
["bitfinex","ETHUSD",1762775433124,0.25826302,3619.0,3618.9,4.03317129]
["bitfinex","ETHUSD",1762775434093,0.25826302,3619.0,3618.9,1.26990069]
["bitfinex","ETHUSD",1762775434293,0.25826302,3619.0,3618.9,4.03317129]
["bitfinex","ETHUSD",1762775434526,0.25826302,3619.0,3618.9,5.07436799]
["bitfinex","ETHUSD",1762775434831,0.25826302,3619.0,3618.9,2.31109739]
["bitfinex","ETHUSD",1762775435127,0.25826302,3619.0,3618.9,1.26990069]
["bitfinex","ETHUSD",1762775435525,0.25826302,3619.0,3618.9,4.03317129]
["bitfinex","ETHUSD",1762775437733,0.25826302,3619.0,3618.9,6.49107499]
["bitfinex","ETHUSD",1762775439134,0.25828351,3619.0,3618.9,6.49107499]
["bitfinex","ETHUSD",1762775439319,0.25828351,3619.0,3618.9,3.72780439]
["bitfinex","ETHUSD",1762775439634,0.25828351,3619.0,3618.9,4.06969595]
["bitfinex","ETHUSD",1762775439804,0.25828351,3619.0,3618.9,6.83296655]
["bitfinex","ETHUSD",1762775440005,0.25828351,3619.0,3618.9,4.06969595]
["bitfinex","ETHUSD",1762775440204,0.25828351,3619.0,3618.9,3.66419195]
["bitfinex","ETHUSD",1762775440430,0.25828351,3619.0,3618.9,1.20628825]
["bitfinex","ETHUSD",1762775440635,0.25828351,3619.0,3618.9,0.79700669]
["bitfinex","ETHUSD",1762775446968,0.25828351,3619.0,3618.6,0.002]
["bitfinex","ETHUSD",1762775446969,4.00377776,3619.0,3618.6,0.002]
["bitfinex","ETHUSD",1762775447146,0.25808351,3618.9,3618.7,0.79700669]
["bitfinex","ETHUSD",1762775447349,0.25808351,3618.8,3618.7,0.79700669]
["bitfinex","ETHUSD",1762775447652,3.50413047,3618.8,3618.6,0.002]
["bitfinex","ETHUSD",1762775447853,4.00380683,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775448248,4.00300683,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775451751,1.23958351,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775452435,0.73998351,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775453270,4.00300683,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775453761,1.23958351,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775454072,4.00300683,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775457567,4.00357333,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775457941,1.24015001,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775458243,4.00357333,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775465760,3.50397333,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775465962,3.96007333,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775466983,7.21092248,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1762775467765,4.02344082,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1762775467971,11.24398913,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1762775468183,8.44923998,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1762775471602,11.70008913,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1762775472006,2.76394567,3618.1,3617.8,0.002]
["bitfinex","ETHUSD",1762775472168,8.37219553,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1762775472373,8.63084554,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1762775475803,2.7642636,3617.6,3617.1,0.012]
["bitfinex","ETHUSD",1762775476125,9.98481191,3617.6,3617.1,0.012]
["bitfinex","ETHUSD",1762775476441,10.44091191,3617.6,3617.1,0.012]
["bitfinex","ETHUSD",1762775476991,7.19006276,3617.6,3617.1,0.012]
["bitfinex","ETHUSD",1762775477213,10.44091191,3617.6,3617.1,0.012]
["bitfinex","ETHUSD",1762775478793,10.1822619,3617.6,3617.1,0.012]
["bitfinex","ETHUSD",1762775479012,10.43988487,3617.6,3617.1,0.012]
["bitfinex","ETHUSD",1762775479425,4.48448128,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1762775479632,11.24380255,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1762775479791,11.69990255,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1762775481730,2.76472214,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775482030,10.62724341,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775482259,11.08334341,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775482984,10.44034341,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775489053,11.70005541,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775489475,7.53290626,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775489637,8.00140626,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775490198,8.49760626,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775490595,5.24675711,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775494987,4.28205711,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775495295,3.02234511,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775496396,3.02154511,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775497403,0.25682297,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775497867,3.02154511,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775498701,0.25682297,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775498887,3.02154511,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775506808,3.49004511,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775507008,5.24595711,3617.0,3616.9,0.002]
["bitfinex","ETHUSD",1762775510082,2.76487502,3616.8,3616.3,0.002]
["bitfinex","ETHUSD",1762775510392,8.82585914,3616.8,3616.3,0.002]
["bitfinex","ETHUSD",1762775510576,9.32205914,3616.8,3616.3,0.002]
["bitfinex","ETHUSD",1762775512876,4.02489284,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762775513081,11.25191411,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762775513307,11.74811411,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762775519915,8.49726496,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762775520107,8.00026496,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762775520310,8.48896496,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762775521131,7.53176496,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762775522233,7.99446496,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762775522423,11.73401411,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762775523136,8.48316496,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762775525802,11.73401411,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762775526002,12.37801411,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1762775527029,3.22803377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762775527243,4.74456874,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762775527538,5.23326874,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762775527742,4.74456874,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762775527928,4.28186874,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762775529147,3.02215674,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762775530242,0.25682297,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762775531239,3.02215674,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762775531442,0.25682297,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762775532528,0.25682297,3616.2,3616.1,2.76541025]
["bitfinex","ETHUSD",1762775532744,0.25682297,3616.2,3616.1,0.60511805]
["bitfinex","ETHUSD",1762775532908,0.25682297,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762775533103,0.25682297,3616.2,3616.1,2.76541025]
["bitfinex","ETHUSD",1762775533424,0.25682297,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762775534641,0.25682297,3616.2,3616.1,2.76541025]
["bitfinex","ETHUSD",1762775534801,0.25682297,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762775536131,0.25682297,3616.2,3616.1,2.76541025]
["bitfinex","ETHUSD",1762775536335,0.25682297,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1762775537204,0.25682297,3616.2,3616.1,0.73110289]
["bitfinex","ETHUSD",1762775537409,0.25682297,3616.2,3616.1,4.01922085]
["bitfinex","ETHUSD",1762775538511,0.25682297,3616.2,3616.1,6.78463109]
["bitfinex","ETHUSD",1762775538723,0.25682297,3616.2,3616.1,4.01922085]
["bitfinex","ETHUSD",1762775538919,0.25682297,3616.2,3616.1,4.02122085]
["bitfinex","ETHUSD",1762775539257,0.25782297,3616.2,3616.1,4.02122085]
["bitfinex","ETHUSD",1762775542953,0.25782297,3616.2,3616.1,3.29011797]
["bitfinex","ETHUSD",1762775543118,0.25782297,3616.2,3616.1,2.45990371]
["bitfinex","ETHUSD",1762775543323,0.25782297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775543521,3.02315674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775543961,0.25782297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775544132,0.25702297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775544541,3.02235674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775545147,0.25702297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775546025,3.02235674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775546447,0.25702297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775547728,3.02235674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775548486,3.47425674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775548643,3.02235674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775549042,0.25702297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775549647,3.02235674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775549915,0.25702297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775550034,3.02235674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775551260,0.25702297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775552267,3.02235674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775555274,3.47425674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775555565,3.94505674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775555948,3.02235674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775558042,0.25702297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775558259,3.02235674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775559740,0.25702297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775560282,3.02235674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775561692,0.25702297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775562087,3.02235674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775562288,0.25702297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775562847,3.02235674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775563369,0.25702297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775563582,3.02235674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775563779,0.25702297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775564979,3.02235674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775565680,0.25702297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775565978,3.48655674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775566743,0.25702297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775568292,0.25622297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775570052,3.02155674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775570278,3.48575674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775570491,3.95655674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775576335,0.72042297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775576516,3.48575674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775577397,3.95835674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775584570,3.48575674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775584774,0.25622297,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775585467,3.02155674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775585874,3.96455674,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775586974,7.21964371,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775589171,6.96442074,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775589377,7.22374612,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775590595,6.75114612,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775590788,7.22374612,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775590984,6.28074612,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775591176,0.26032538,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775591373,3.02565915,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775592277,3.02485915,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775592462,0.25952538,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775592991,3.49525915,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775593303,3.96785915,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775595210,3.96782784,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775597688,7.22291481,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775598825,10.47798981,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775598976,7.22290284,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775605644,10.47798981,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775605936,7.22290284,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775607421,10.47798981,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775607738,7.22290284,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775608420,7.23660284,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775609532,6.75030284,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775609717,3.02481587,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775610455,0.2594821,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775610826,3.02481587,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775612327,3.50931587,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775612643,7.25070284,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775616162,7.24990284,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775617029,3.02401587,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775617687,0.2586821,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775618391,0.2586821,3616.2,3616.1,0.27915613]
["bitfinex","ETHUSD",1762775619100,0.2586821,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775620755,3.50851587,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775622196,6.76360284,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775622399,7.24990284,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775624308,6.76360284,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775624505,7.24990284,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775625430,3.99481587,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775627486,7.24990284,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775627923,7.25090284,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775631539,10.50598981,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775637057,10.24730771,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775637249,10.50614028,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775638256,7.22085331,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775638958,10.47594028,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775640166,10.47514028,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1762775640991,3.24698672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1762775642259,11.91868511,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1762775644214,12.02944808,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1762775645023,10.76973608,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1762775645241,12.02944808,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1762775647198,12.02891544,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1762775650982,4.02565767,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762775651191,0.4815,3615.2,3614.1,0.01]
["bitfinex","ETHUSD",1762775651413,6.92502389,3615.4,3614.1,0.01]
["bitfinex","ETHUSD",1762775651414,2.76686403,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762775651713,3.02519087,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762775653430,3.96579087,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762775653629,5.22550287,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762775653982,7.54265425,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762775656951,3.02519087,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762775658912,3.02487708,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762775659739,0.25801305,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762775660108,3.02487708,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762775660507,0.25801305,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762775661444,0.25801305,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762775663916,0.25801305,3614.2,3614.1,0.37298834]
["bitfinex","ETHUSD",1762775664119,0.25721305,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762775664843,3.02407708,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762775665015,0.25721305,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762775667846,3.02407708,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762775668951,0.25721305,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762775670254,0.9475,3614.1,3613.7,0.002]
["bitfinex","ETHUSD",1762775670485,7.94673367,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775670982,8.42113367,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775672589,8.53194635,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775673211,5.27419497,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775673354,2.76717029,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775676392,3.02561004,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775677905,0.25843975,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775678281,3.02561004,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775678808,0.25843975,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775679402,0.25856696,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775679605,3.02573725,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775681186,0.25856696,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775682611,3.02573725,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775685111,0.25856696,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775685425,3.02573725,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775686930,0.25856696,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1762775687132,0.25856696,3613.8,3613.7,3.17475086]
["bitfinex","ETHUSD",1762775687335,0.25856696,3613.8,3613.7,4.15892664]
["bitfinex","ETHUSD",1762775688298,0.25776696,3613.8,3613.7,4.15892664]
["bitfinex","ETHUSD",1762775691938,0.25776696,3613.8,3613.7,4.98953856]
["bitfinex","ETHUSD",1762775692237,0.25776696,3613.8,3613.7,4.15892664]
["bitfinex","ETHUSD",1762775695748,0.25776696,3613.8,3613.7,8.02892664]
["bitfinex","ETHUSD",1762775698637,0.25776696,3613.8,3613.7,5.26167978]
["bitfinex","ETHUSD",1762775699561,0.25876696,3613.8,3613.7,5.26167978]
["bitfinex","ETHUSD",1762775699761,0.25876696,3613.8,3613.7,8.02892664]
["bitfinex","ETHUSD",1762775701655,0.25876696,3613.8,3613.7,5.26167978]
["bitfinex","ETHUSD",1762775702162,0.25876696,3613.8,3613.7,3.872]
["bitfinex","ETHUSD",1762775710978,0.25876696,3613.8,3613.7,7.04475086]
["bitfinex","ETHUSD",1762775712206,0.25796696,3613.8,3613.7,7.04475086]
["bitfinex","ETHUSD",1762775714094,0.25796696,3613.8,3613.7,4.277504]
["bitfinex","ETHUSD",1762775714981,0.25796696,3613.8,3613.7,8.78087998]
["bitfinex","ETHUSD",1762775715194,0.001,3613.8,3613.7,10.73482983]
["bitfinex","ETHUSD",1762775718588,0.001,3613.8,3613.7,10.25841271]
["bitfinex","ETHUSD",1762775721111,0.001,3613.8,3613.7,9.85290871]
["bitfinex","ETHUSD",1762775721478,0.001,3613.8,3613.7,10.25841271]
["bitfinex","ETHUSD",1762775723990,0.001,3613.8,3613.7,13.51622577]
["bitfinex","ETHUSD",1762775724192,0.25998157,3613.8,3613.7,13.51622577]
["bitfinex","ETHUSD",1762775726477,0.25998157,3613.8,3613.7,10.25841271]
["bitfinex","ETHUSD",1762775727619,0.72358157,3613.8,3613.7,10.25841271]
["bitfinex","ETHUSD",1762775728717,0.72358157,3613.8,3613.7,5.131712]
["bitfinex","ETHUSD",1762775728718,1.19368157,3613.8,3613.7,5.131712]
["bitfinex","ETHUSD",1762775728913,0.9347,3613.8,3613.7,5.131712]
["bitfinex","ETHUSD",1762775729083,1.19368151,3613.8,3613.7,5.131712]
["bitfinex","ETHUSD",1762775730826,1.19368151,3613.8,3613.7,7.89895886]
["bitfinex","ETHUSD",1762775731047,1.19368151,3613.8,3613.7,5.131712]
["bitfinex","ETHUSD",1762775731326,0.25998151,3613.8,3613.7,7.89895886]
["bitfinex","ETHUSD",1762775731923,0.25998151,3613.8,3613.7,7.42522886]
["bitfinex","ETHUSD",1762775732307,0.72358151,3613.8,3613.7,7.42522886]
["bitfinex","ETHUSD",1762775733607,1.19368151,3613.8,3613.7,4.657982]
["bitfinex","ETHUSD",1762775733808,1.19368151,3613.8,3613.7,7.42522886]
["bitfinex","ETHUSD",1762775734612,1.19368151,3613.8,3613.7,7.83073286]
["bitfinex","ETHUSD",1762775734831,1.19368151,3613.8,3613.7,5.063486]
["bitfinex","ETHUSD",1762775735510,1.19368151,3613.8,3613.7,3.39827]
["bitfinex","ETHUSD",1762775736340,1.19288151,3613.8,3613.7,3.39827]
["bitfinex","ETHUSD",1762775739654,1.19288151,3613.8,3613.6,3.40027]
["bitfinex","ETHUSD",1762775739949,1.19268151,3613.7,3613.6,3.40027]
["bitfinex","ETHUSD",1762775740108,1.19268151,3613.7,3613.6,3.39827]
["bitfinex","ETHUSD",1762775740309,3.11161284,3612.7,3612.6,0.97369925]
["bitfinex","ETHUSD",1762775740564,2.76839599,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762775740849,6.28859056,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762775741032,6.75869056,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762775746383,3.5008775,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762775746668,3.0307775,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762775746970,3.5008775,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762775748371,0.26238151,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762775750669,0.60258151,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762775750971,3.3709775,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762775751270,0.60258151,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762775751652,3.3709775,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762775751831,0.60258151,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762775752228,3.8397775,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762775752570,7.09759056,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762775755676,0.25898151,3612.2,3612.1,0.4866]
["bitfinex","ETHUSD",1762775756677,3.0273775,3612.2,3612.1,0.4866]
["bitfinex","ETHUSD",1762775756974,3.3709775,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775758743,0.25898151,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775759083,0.25898151,3612.2,3612.1,0.4866]
["bitfinex","ETHUSD",1762775760136,0.25818151,3612.2,3612.1,0.4866]
["bitfinex","ETHUSD",1762775762378,0.25818151,3612.2,3612.1,0.9517]
["bitfinex","ETHUSD",1762775762576,0.25818151,3612.2,3612.1,0.4866]
["bitfinex","ETHUSD",1762775763254,3.3603775,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775764247,3.8388775,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775771404,0.59198151,3612.2,3612.1,0.4866]
["bitfinex","ETHUSD",1762775771703,0.25818151,3612.2,3612.1,3.45397263]
["bitfinex","ETHUSD",1762775771990,0.25818151,3612.2,3612.1,2.19152826]
["bitfinex","ETHUSD",1762775772290,0.25818151,3612.2,3612.1,4.96000089]
["bitfinex","ETHUSD",1762775772493,0.25818151,3612.2,3612.1,2.19152826]
["bitfinex","ETHUSD",1762775772650,0.25818151,3612.2,3612.1,4.96000089]
["bitfinex","ETHUSD",1762775772961,0.25818151,3612.2,3612.1,2.19152826]
["bitfinex","ETHUSD",1762775773287,0.25818151,3612.2,3612.1,4.96000089]
["bitfinex","ETHUSD",1762775773656,0.25918151,3612.2,3612.1,4.96000089]
["bitfinex","ETHUSD",1762775773860,0.25918151,3612.2,3612.1,1.12202426]
["bitfinex","ETHUSD",1762775774077,0.25918151,3612.2,3612.1,0.4866]
["bitfinex","ETHUSD",1762775775678,0.59298151,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775776583,1.07148151,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775776992,3.8398775,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775777309,1.07148151,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775777686,3.8398775,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775778978,1.07148151,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775779395,0.59298151,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775784088,0.59218151,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775784584,3.3605775,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775784932,0.59218151,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775785601,3.3605775,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775785803,3.8229775,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775788813,1.05458151,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775789213,3.3605775,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775789523,3.8229775,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775790927,1.05458151,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775791105,3.8229775,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775791288,0.59218151,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775791491,0.25838151,3612.2,3612.1,0.503]
["bitfinex","ETHUSD",1762775792013,0.60958151,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775792330,3.3779775,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775792908,0.60958151,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775793310,0.3522,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775794804,0.001,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775795533,0.001,3612.2,3612.1,0.503]
["bitfinex","ETHUSD",1762775796215,0.25996626,3612.2,3612.1,0.503]
["bitfinex","ETHUSD",1762775797056,0.25996626,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775797408,0.61116626,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775797823,0.25996626,3612.2,3612.1,0.503]
["bitfinex","ETHUSD",1762775799734,0.61116626,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775799937,3.37956225,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775800242,0.61116626,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775800539,3.84086225,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775801040,0.61116626,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775801736,3.37956225,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775801963,3.84086225,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775806649,7.10260402,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775808333,7.10180402,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775812091,3.37876225,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775812373,3.84006225,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775815952,3.37876225,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775817967,3.84006225,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775820283,3.02756225,3612.2,3612.1,0.4639]
["bitfinex","ETHUSD",1762775820659,3.47916225,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775821769,3.84106225,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762775821973,4.02841458,3611.8,3611.7,0.002]
["bitfinex","ETHUSD",1762775822149,4.02841458,3611.8,3611.3,0.002]
["bitfinex","ETHUSD",1762775822150,2.76900924,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775822349,6.60221727,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775822579,7.08151727,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775822785,7.28001727,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775823681,7.92501727,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775825361,7.72651727,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775825970,6.60221727,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775826161,7.24721727,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775826770,7.72651727,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775826976,7.08151727,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775827364,7.08049794,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775830164,6.60119794,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775830570,7.08049794,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775832195,7.07969794,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775832893,7.08251805,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775833601,3.33865617,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775833757,6.60321805,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775834397,3.02615617,3611.4,3611.3,0.4539]
["bitfinex","ETHUSD",1762775834601,3.02615617,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775834602,3.47775617,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775834894,3.82125617,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775835096,5.08096817,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775836570,4.73746817,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775836984,5.08096817,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775841166,4.73746817,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775841667,4.28586817,3611.4,3611.3,0.4539]
["bitfinex","ETHUSD",1762775841897,4.60196817,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775843187,5.07966817,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775852002,4.60196817,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775852211,7.55043005,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775852810,7.86813005,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775854105,7.86813005,3611.4,3611.3,0.4547]
["bitfinex","ETHUSD",1762775854106,7.55043005,3611.4,3611.3,0.4547]
["bitfinex","ETHUSD",1762775854436,7.84983005,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775854950,4.28586817,3611.4,3611.3,0.953]
["bitfinex","ETHUSD",1762775855444,4.28586817,3611.4,3611.3,0.4547]
["bitfinex","ETHUSD",1762775855652,4.28676832,3611.4,3611.3,0.4547]
["bitfinex","ETHUSD",1762775856244,4.28596832,3611.4,3611.3,0.953]
["bitfinex","ETHUSD",1762775856413,4.28596832,3611.4,3611.3,0.4547]
["bitfinex","ETHUSD",1762775860264,0.25884708,3611.4,3611.3,0.953]
["bitfinex","ETHUSD",1762775860428,0.25884708,3611.4,3611.3,1.34435458]
["bitfinex","ETHUSD",1762775860931,0.25984708,3611.4,3611.3,1.34435458]
["bitfinex","ETHUSD",1762775861131,0.25984708,3611.4,3611.3,0.953]
["bitfinex","ETHUSD",1762775865473,3.02885632,3611.4,3611.3,0.4547]
["bitfinex","ETHUSD",1762775865768,3.02885632,3611.4,3611.3,0.953]
["bitfinex","ETHUSD",1762775869449,3.02843797,3611.4,3611.3,0.4547]
["bitfinex","ETHUSD",1762775871496,3.35003797,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775871993,3.02843797,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775873155,3.02843797,3611.4,3611.3,0.953]
["bitfinex","ETHUSD",1762775873359,3.02843797,3611.4,3611.3,0.4547]
["bitfinex","ETHUSD",1762775874581,3.37613797,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775874964,3.02843797,3611.4,3611.3,0.002]
["bitfinex","ETHUSD",1762775875175,3.02843797,3611.4,3611.3,0.4673]
["bitfinex","ETHUSD",1762775875599,3.02843797,3611.4,3611.3,0.959]
["bitfinex","ETHUSD",1762775875804,0.25942873,3611.4,3611.3,0.4673]
["bitfinex","ETHUSD",1762775876097,0.25942873,3611.4,3611.3,0.959]
["bitfinex","ETHUSD",1762775877603,0.25942873,3611.4,3611.3,1.64279378]
["bitfinex","ETHUSD",1762775880206,0.25862873,3611.4,3611.3,1.64279378]
["bitfinex","ETHUSD",1762775880406,0.25862873,3611.4,3611.3,4.4118797]
["bitfinex","ETHUSD",1762775880723,0.25862873,3611.4,3611.3,7.3121497]
["bitfinex","ETHUSD",1762775881124,0.25862873,3611.4,3611.3,4.4118797]
["bitfinex","ETHUSD",1762775886340,0.25862873,3611.4,3611.3,7.3121497]
["bitfinex","ETHUSD",1762775887856,0.25862873,3611.4,3611.3,10.57671158]
["bitfinex","ETHUSD",1762775888037,0.25862873,3611.4,3611.3,7.3121497]
["bitfinex","ETHUSD",1762775890854,0.25862873,3611.4,3611.3,8.9773657]
["bitfinex","ETHUSD",1762775891010,0.0002,3611.4,3611.3,8.9773657]
["bitfinex","ETHUSD",1762775891210,0.0002,3611.4,3611.3,9.23599443]
["bitfinex","ETHUSD",1762775892962,0.0002,3611.4,3611.3,12.49637695]
["bitfinex","ETHUSD",1762775893853,0.0002,3611.4,3611.3,12.79785358]
["bitfinex","ETHUSD",1762775894146,0.0002,3611.4,3611.3,12.49637695]
["bitfinex","ETHUSD",1762775896145,0.0002,3611.4,3611.3,15.41037695]
["bitfinex","ETHUSD",1762775896448,0.0002,3611.4,3611.3,12.49637695]
["bitfinex","ETHUSD",1762775898451,0.0002,3611.4,3611.3,12.79785358]
["bitfinex","ETHUSD",1762775903175,0.0002,3611.4,3611.3,12.49637695]
["bitfinex","ETHUSD",1762775903861,0.001,3611.7,3611.6,4.4340719]
["bitfinex","ETHUSD",1762775904054,0.001,3611.7,3611.6,10.31361918]
["bitfinex","ETHUSD",1762775904298,0.0002,3611.7,3611.6,4.28438076]
["bitfinex","ETHUSD",1762775904576,0.2915,3611.7,3611.6,4.4340719]
["bitfinex","ETHUSD",1762775905975,0.2915,3611.7,3611.6,4.0285679]
["bitfinex","ETHUSD",1762775906181,0.55012051,3611.7,3611.6,4.0285679]
["bitfinex","ETHUSD",1762775908436,0.25882051,3611.7,3611.6,4.0285679]
["bitfinex","ETHUSD",1762775908641,0.25882051,3611.7,3611.6,5.3776719]
["bitfinex","ETHUSD",1762775908883,0.25882051,3611.7,3611.6,7.03956296]
["bitfinex","ETHUSD",1762775909455,0.25882051,3611.7,3611.6,7.50696296]
["bitfinex","ETHUSD",1762775909680,0.25882051,3611.7,3611.6,10.40703296]
["bitfinex","ETHUSD",1762775910447,0.25882051,3611.7,3611.6,9.93963296]
["bitfinex","ETHUSD",1762775911194,0.25882051,3611.7,3611.6,6.28907306]
["bitfinex","ETHUSD",1762775911195,0.57382051,3611.7,3611.6,6.28907306]
["bitfinex","ETHUSD",1762775911376,0.25882051,3611.7,3611.6,7.8722379]
["bitfinex","ETHUSD",1762775911697,0.25882051,3611.7,3611.6,8.2777419]
["bitfinex","ETHUSD",1762775915402,0.25882051,3611.7,3611.6,7.3341419]
["bitfinex","ETHUSD",1762775915560,0.57372051,3611.7,3611.6,8.81169]
["bitfinex","ETHUSD",1762775915763,0.57372051,3611.7,3611.6,7.551978]
["bitfinex","ETHUSD",1762775916306,1.03962051,3611.7,3611.6,2.90007]
["bitfinex","ETHUSD",1762775916475,1.03962051,3611.7,3611.6,5.6689259]
["bitfinex","ETHUSD",1762775917506,1.03962051,3611.7,3611.6,2.75007]
["bitfinex","ETHUSD",1762775917706,1.03962051,3611.7,3611.6,5.5189259]
["bitfinex","ETHUSD",1762775918110,0.57372051,3611.7,3611.6,5.5189259]
["bitfinex","ETHUSD",1762775918289,0.25882051,3611.7,3611.6,5.9951259]
["bitfinex","ETHUSD",1762775918473,0.25882051,3611.7,3611.6,6.4006299]
["bitfinex","ETHUSD",1762775918680,0.25882051,3611.7,3611.6,6.8680299]
["bitfinex","ETHUSD",1762775919780,0.25882051,3611.7,3611.6,8.22635094]
["bitfinex","ETHUSD",1762775921505,0.57372051,3611.7,3611.6,1.35832104]
["bitfinex","ETHUSD",1762775921679,0.57372051,3611.7,3611.5,5.51899099]
["bitfinex","ETHUSD",1762775921880,0.25862051,3611.6,3611.5,5.92449499]
["bitfinex","ETHUSD",1762775922974,0.57352051,3611.6,3611.5,3.155574]
["bitfinex","ETHUSD",1762775923178,0.57352051,3611.6,3611.5,5.92450657]
["bitfinex","ETHUSD",1762775923813,0.57352051,3611.6,3611.5,3.155574]
["bitfinex","ETHUSD",1762775924303,0.57352051,3611.6,3611.5,5.92450657]
["bitfinex","ETHUSD",1762775924506,1.03942051,3611.6,3611.5,3.155574]
["bitfinex","ETHUSD",1762775924705,1.03942051,3611.6,3611.5,5.92450657]
["bitfinex","ETHUSD",1762775925777,1.03942051,3611.6,3611.5,3.155574]
["bitfinex","ETHUSD",1762775926333,1.03942051,3611.6,3611.5,5.92450657]
["bitfinex","ETHUSD",1762775927025,0.25862051,3611.6,3611.5,5.05597517]
["bitfinex","ETHUSD",1762775927224,0.25862051,3611.6,3611.5,4.58857517]
["bitfinex","ETHUSD",1762775928089,0.25782051,3611.6,3611.5,4.11237517]
["bitfinex","ETHUSD",1762775929106,0.57272051,3611.6,3611.5,4.11237517]
["bitfinex","ETHUSD",1762775929294,0.57272051,3611.6,3611.5,3.17443657]
["bitfinex","ETHUSD",1762775929628,0.57272051,3611.6,3611.4,2.76896181]
["bitfinex","ETHUSD",1762775929846,0.7808,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1762775930327,0.0002,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762775930823,0.0002,3611.7,3611.6,3.2450559]
["bitfinex","ETHUSD",1762775931588,0.0002,3611.7,3611.6,3.27274445]
["bitfinex","ETHUSD",1762775932089,0.0002,3611.7,3611.6,3.2450559]
["bitfinex","ETHUSD",1762775934333,0.0002,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762775935582,0.0002,3611.7,3611.6,3.2336559]
["bitfinex","ETHUSD",1762775939170,0.3276,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762775939792,0.0002,3611.7,3611.6,3.2336559]
["bitfinex","ETHUSD",1762775940239,0.25958077,3611.7,3611.6,3.2336559]
["bitfinex","ETHUSD",1762775941447,0.58698077,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762775943582,0.25958077,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762775943741,0.25958077,3611.7,3611.6,3.2336559]
["bitfinex","ETHUSD",1762775944867,0.25958077,3611.7,3611.6,5.9837259]
["bitfinex","ETHUSD",1762775950295,0.25958077,3611.7,3611.6,6.3892299]
["bitfinex","ETHUSD",1762775950597,0.58698077,3611.7,3611.6,5.9244299]
["bitfinex","ETHUSD",1762775952189,0.58618077,3611.7,3611.6,3.155574]
["bitfinex","ETHUSD",1762775952600,0.58618077,3611.7,3611.6,5.9244299]
["bitfinex","ETHUSD",1762775952947,1.04138077,3611.7,3611.6,2.75007]
["bitfinex","ETHUSD",1762775953148,0.25878077,3611.7,3611.6,6.49500788]
["bitfinex","ETHUSD",1762775953562,0.25878077,3611.7,3611.5,2.75207]
["bitfinex","ETHUSD",1762775953563,1.04278077,3611.7,3611.5,2.75207]
["bitfinex","ETHUSD",1762775953850,0.0032,3611.6,3611.5,2.75207]
["bitfinex","ETHUSD",1762775954052,0.4624,3611.6,3611.5,2.75207]
["bitfinex","ETHUSD",1762775955287,0.4624,3611.6,3611.5,5.52100257]
["bitfinex","ETHUSD",1762775955451,0.001,3611.8,3611.6,2.76884754]
["bitfinex","ETHUSD",1762775955651,0.3248,3611.7,3611.6,2.76884754]
["bitfinex","ETHUSD",1762775955988,0.3248,3611.7,3611.5,6.67631475]
["bitfinex","ETHUSD",1762775956187,0.0046,3611.6,3611.5,4.31291572]
["bitfinex","ETHUSD",1762775956496,0.0046,3611.6,3611.5,3.90741172]
["bitfinex","ETHUSD",1762775956701,0.0046,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762775956702,0.4638,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762775957492,0.0046,3611.6,3611.5,2.77093257]
["bitfinex","ETHUSD",1762775958074,0.001,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1762775958277,0.001,3611.8,3611.5,2.77091175]
["bitfinex","ETHUSD",1762775958588,0.3248,3611.6,3611.5,2.77091175]
["bitfinex","ETHUSD",1762775958772,0.3248,3611.6,3611.5,3.97202436]
["bitfinex","ETHUSD",1762775958974,0.3248,3611.6,3611.5,1.20311261]
["bitfinex","ETHUSD",1762775959493,0.3248,3611.6,3611.5,3.97204518]
["bitfinex","ETHUSD",1762775959997,0.3248,3611.6,3611.5,1.20311261]
["bitfinex","ETHUSD",1762775961193,0.3248,3611.6,3611.5,3.97204518]
["bitfinex","ETHUSD",1762775962007,0.3248,3611.6,3611.5,1.20311261]
["bitfinex","ETHUSD",1762775962483,0.7827,3611.6,3611.5,3.95318261]
["bitfinex","ETHUSD",1762775963898,0.3248,3611.6,3611.5,3.95318261]
["bitfinex","ETHUSD",1762775964091,0.7827,3611.6,3611.5,3.95318261]
["bitfinex","ETHUSD",1762775964292,0.7827,3611.6,3611.5,2.75207]
["bitfinex","ETHUSD",1762775964293,1.04172555,3611.6,3611.5,2.75207]
["bitfinex","ETHUSD",1762775968498,1.04172555,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762775971228,0.58382555,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762775971433,0.25902555,3611.6,3611.5,3.26973257]
["bitfinex","ETHUSD",1762775971592,0.25902555,3611.6,3611.5,3.73143257]
["bitfinex","ETHUSD",1762775971795,0.25902555,3611.6,3611.5,4.98281989]
["bitfinex","ETHUSD",1762775972044,0.25902555,3611.6,3611.5,1.25338732]
["bitfinex","ETHUSD",1762775972045,0.73622555,3611.6,3611.5,1.25338732]
["bitfinex","ETHUSD",1762775972230,0.25902555,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762775973236,0.25902555,3611.6,3611.5,3.73143257]
["bitfinex","ETHUSD",1762775973398,0.25902555,3611.6,3611.5,0.9625]
["bitfinex","ETHUSD",1762775973742,0.25902555,3611.6,3611.5,3.73143257]
["bitfinex","ETHUSD",1762775973943,0.25902555,3611.6,3611.5,0.9625]
["bitfinex","ETHUSD",1762775974103,0.25902555,3611.6,3611.5,3.25087]
["bitfinex","ETHUSD",1762775974594,0.25902555,3611.6,3611.5,6.01980257]
["bitfinex","ETHUSD",1762775974798,0.25902555,3611.6,3611.5,7.2510784]
["bitfinex","ETHUSD",1762775974991,0.25902555,3611.6,3611.5,4.48214583]
["bitfinex","ETHUSD",1762775975393,0.56492555,3611.6,3611.5,3.98334583]
["bitfinex","ETHUSD",1762775975611,0.25902555,3611.6,3611.5,3.25087]
["bitfinex","ETHUSD",1762775976211,0.25822555,3611.6,3611.5,3.25087]
["bitfinex","ETHUSD",1762775976635,0.25822555,3611.6,3611.5,2.75207]
["bitfinex","ETHUSD",1762775977933,0.25822555,3611.6,3611.5,5.52100257]
["bitfinex","ETHUSD",1762775980013,1.04822555,3611.6,3611.5,2.75207]
["bitfinex","ETHUSD",1762775980211,0.25822555,3611.6,3611.5,9.28115455]
["bitfinex","ETHUSD",1762775980443,0.25822555,3611.6,3611.5,10.96731259]
["bitfinex","ETHUSD",1762775980630,0.25822555,3611.6,3611.5,8.19838002]
["bitfinex","ETHUSD",1762775980948,0.25822555,3611.6,3611.5,10.50561259]
["bitfinex","ETHUSD",1762775981106,0.86302555,3611.6,3611.5,3.97652804]
["bitfinex","ETHUSD",1762775981309,0.37712555,3611.6,3611.5,2.75207]
["bitfinex","ETHUSD",1762775981739,0.25822555,3611.6,3611.5,6.01980257]
["bitfinex","ETHUSD",1762775981945,0.25822555,3611.6,3611.5,3.25087]
["bitfinex","ETHUSD",1762775982158,0.25822555,3611.6,3611.5,6.01980257]
["bitfinex","ETHUSD",1762775983816,0.25822555,3611.6,3611.5,3.25087]
["bitfinex","ETHUSD",1762775984820,0.25822555,3611.6,3611.5,6.01980257]
["bitfinex","ETHUSD",1762775985025,0.25922555,3611.6,3611.5,6.01980257]
["bitfinex","ETHUSD",1762775988067,0.25922555,3611.6,3611.5,3.25087]
["bitfinex","ETHUSD",1762775988256,0.25922555,3611.6,3611.5,6.01980257]
["bitfinex","ETHUSD",1762775989988,0.25922555,3611.6,3611.5,3.25087]
["bitfinex","ETHUSD",1762775991351,0.25922555,3611.6,3611.5,6.01980257]
["bitfinex","ETHUSD",1762775991557,0.25922555,3611.6,3611.5,7.27118983]
["bitfinex","ETHUSD",1762775991966,0.25922555,3611.6,3611.5,4.50225726]
["bitfinex","ETHUSD",1762775992134,0.25922555,3611.6,3611.5,6.01980257]
["bitfinex","ETHUSD",1762775995158,0.25922555,3611.6,3611.5,6.51090257]
["bitfinex","ETHUSD",1762775995889,0.25922555,3611.6,3611.5,6.01980257]
["bitfinex","ETHUSD",1762775997171,0.25922555,3611.6,3611.5,6.51090257]
["bitfinex","ETHUSD",1762775997516,0.25922555,3611.6,3611.5,6.01980257]
["bitfinex","ETHUSD",1762775997696,0.25922555,3611.6,3611.5,3.25087]
["bitfinex","ETHUSD",1762775998002,1.04782555,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762775998764,1.04901705,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776000276,1.44951497,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776000599,7.07842493,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776000764,7.18927753,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776000965,3.92792555,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776001386,0.66776965,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776001612,0.55691705,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776003414,0.25961705,3611.6,3611.5,7.99306908]
["bitfinex","ETHUSD",1762776006404,0.25961705,3611.6,3611.5,8.39857308]
["bitfinex","ETHUSD",1762776006617,0.25961705,3611.6,3611.5,9.65828508]
["bitfinex","ETHUSD",1762776010519,0.71721705,3611.6,3611.5,2.24279653]
["bitfinex","ETHUSD",1762776010830,1.04251705,3611.6,3611.5,1.261712]
["bitfinex","ETHUSD",1762776011165,0.71721705,3611.6,3611.5,1.261712]
["bitfinex","ETHUSD",1762776012021,0.25961705,3611.6,3611.5,7.78059655]
["bitfinex","ETHUSD",1762776012221,0.71721705,3611.6,3611.5,2.39194567]
["bitfinex","ETHUSD",1762776012461,1.04251705,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776013123,3.81137295,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776013326,0.25961705,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776013519,0.25961705,3611.6,3611.5,0.4906]
["bitfinex","ETHUSD",1762776013726,0.25961705,3611.6,3611.5,3.75063257]
["bitfinex","ETHUSD",1762776013947,0.25961705,3611.6,3611.5,4.72893839]
["bitfinex","ETHUSD",1762776014223,0.25961705,3611.6,3611.5,1.46890582]
["bitfinex","ETHUSD",1762776014422,0.25961705,3611.6,3611.5,4.23783839]
["bitfinex","ETHUSD",1762776014645,0.25961705,3611.6,3611.5,1.46890582]
["bitfinex","ETHUSD",1762776014844,0.55161705,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776015042,1.04091705,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776015757,3.80977295,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776021634,3.80977295,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776022235,7.07176445,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776023577,3.32047295,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776023900,3.80977295,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776024255,3.80897295,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776026087,3.78317295,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776028559,0.55081705,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776028754,0.25881705,3611.6,3611.5,0.4632]
["bitfinex","ETHUSD",1762776029160,0.25881705,3611.6,3611.5,0.83591915]
["bitfinex","ETHUSD",1762776029895,0.25881705,3611.6,3611.5,4.35066877]
["bitfinex","ETHUSD",1762776031717,0.25881705,3611.6,3611.5,1.5817362]
["bitfinex","ETHUSD",1762776031920,0.25881705,3611.6,3611.5,0.4632]
["bitfinex","ETHUSD",1762776032118,0.25881705,3611.6,3611.5,0.9502]
["bitfinex","ETHUSD",1762776036095,0.58391705,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776036296,3.35277295,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776036499,0.58391705,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776036714,3.81487295,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776037207,3.35277295,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776038824,3.35246477,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776039196,3.35346477,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776040633,3.81556477,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776045934,0.25950887,3611.6,3611.5,0.9502]
["bitfinex","ETHUSD",1762776047748,0.85810887,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776048265,0.39380887,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776048464,3.16266477,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776048669,3.62616477,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776048966,3.16266477,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776049741,0.39380887,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776049959,0.25870887,3611.6,3611.5,0.4632]
["bitfinex","ETHUSD",1762776051435,3.02756477,3611.6,3611.5,0.4632]
["bitfinex","ETHUSD",1762776052773,3.02756477,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776053367,3.35266477,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776053677,3.81476477,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776060838,3.35266477,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776061176,3.02756477,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776061381,3.02875692,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776061688,3.35525692,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776062452,3.02875692,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776065557,3.35355692,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776065997,0.58470102,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776066198,0.25990102,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776066500,3.02875692,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776066666,3.35495692,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776067095,3.82465692,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776072328,3.82385692,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776072707,3.93472919,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776076898,7.19864919,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776085335,8.86386519,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776085724,9.50786519,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1762776088748,2.7691626,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1762776088933,9.88210362,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1762776089138,10.34860362,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1762776089338,7.19557741,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1762776089544,8.45528941,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1762776090220,2.76931597,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1762776090424,11.46766899,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1762776091828,12.04506616,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1762776093548,12.45057016,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1762776093747,2.76946936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776093948,11.54442638,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776094150,12.01092638,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776094365,12.67352638,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776094730,13.31752638,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776095768,5.27368238,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776095938,8.53760238,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776096123,12.26722238,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776096964,12.67272638,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776101829,13.31672638,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776103183,11.80072238,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776103387,12.44472238,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776103582,12.91122238,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776106290,12.91222238,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776107995,13.05688791,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776109373,13.46239191,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1762776111207,3.1863802,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762776111410,11.87683322,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762776111621,12.34333322,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762776111779,12.53253322,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762776112310,9.26861322,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762776113413,12.53253322,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762776113716,9.26861322,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762776115802,12.53253322,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1762776117501,12.53253322,3610.4,3610.1,0.01]
["bitfinex","ETHUSD",1762776117502,3.17543364,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1762776117704,10.28207466,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1762776117909,10.75807466,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1762776118219,7.79835466,3610.2,3610.1,0.47770001]
["bitfinex","ETHUSD",1762776118410,7.79835466,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1762776118607,8.11705466,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1762776118810,11.38097466,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1762776119321,11.12207364,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1762776119522,11.38092648,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1762776120088,11.38012648,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1762776120287,3.48408248,3610.2,3610.1,0.67660001]
["bitfinex","ETHUSD",1762776120516,6.74800248,3610.2,3610.1,0.47770001]
["bitfinex","ETHUSD",1762776121491,6.74800248,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1762776121732,10.33062248,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1762776123403,10.80772248,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1762776125544,11.21322648,3610.2,3610.1,0.00200001]
["bitfinex","ETHUSD",1762776128023,11.21322648,3610.2,3609.7,0.002]
["bitfinex","ETHUSD",1762776128024,7.29386857,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762776128350,8.60702541,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1762776128647,8.60702541,3609.8,3609.3,0.002]
["bitfinex","ETHUSD",1762776128648,10.55809558,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762776128847,11.90834842,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762776129149,8.64442842,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762776129353,9.10052842,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762776130350,12.84314842,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1762776131221,2.77115778,3608.6,3608.5,0.655]
["bitfinex","ETHUSD",1762776131423,2.77146499,3608.2,3608.0,0.1832]
["bitfinex","ETHUSD",1762776131628,3.26392,3608.9,3608.5,0.6766]
["bitfinex","ETHUSD",1762776131854,0.644,3609.0,3608.5,0.1989]
["bitfinex","ETHUSD",1762776131855,2.77115778,3608.6,3608.5,0.1989]
["bitfinex","ETHUSD",1762776132050,0.25882679,3608.6,3608.5,0.1989]
["bitfinex","ETHUSD",1762776132357,3.02998457,3608.6,3608.5,0.6766]
["bitfinex","ETHUSD",1762776132715,3.02998457,3608.6,3608.5,1.1327]
["bitfinex","ETHUSD",1762776132933,0.25882679,3608.6,3608.5,1.1327]
["bitfinex","ETHUSD",1762776133549,3.52274679,3608.6,3608.5,1.1327]
["bitfinex","ETHUSD",1762776133750,6.29390457,3608.6,3608.5,1.1327]
["bitfinex","ETHUSD",1762776136868,3.02998457,3608.6,3608.5,1.1327]
["bitfinex","ETHUSD",1762776138550,2.77146499,3608.2,3608.1,0.2089]
["bitfinex","ETHUSD",1762776138780,3.03029178,3608.2,3608.1,0.2089]
["bitfinex","ETHUSD",1762776138935,3.03029178,3608.2,3608.1,0.6866]
["bitfinex","ETHUSD",1762776139237,3.86255126,3608.2,3608.1,1.1427]
["bitfinex","ETHUSD",1762776141164,3.86255126,3608.2,3608.1,0.4877]
["bitfinex","ETHUSD",1762776141519,3.86255126,3608.2,3608.1,0.9458]
["bitfinex","ETHUSD",1762776142696,2.77146499,3608.2,3608.1,0.9458]
["bitfinex","ETHUSD",1762776142864,3.60372447,3608.2,3608.1,0.9458]
["bitfinex","ETHUSD",1762776144160,3.60292447,3608.2,3608.1,0.9458]
["bitfinex","ETHUSD",1762776145014,3.60292447,3608.2,3608.1,0.4897]
["bitfinex","ETHUSD",1762776145906,3.60292447,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762776145907,4.53362447,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762776147069,5.17862447,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762776147301,6.98860369,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762776148389,6.98860369,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762776154724,6.34360369,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762776154926,5.48229969,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762776155096,6.12729969,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762776155430,6.53280369,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762776155791,6.98860369,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1762776158192,3.17727627,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762776158417,7.35441161,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762776158726,9.06992361,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762776158915,9.52592361,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762776160412,9.07012361,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762776160618,9.52592361,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762776161199,5.1512533,3607.8,3607.7,0.469]
["bitfinex","ETHUSD",1762776161407,8.65991961,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762776161592,9.06581961,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762776161991,8.65991961,3607.8,3607.7,0.469]
["bitfinex","ETHUSD",1762776162305,8.65991961,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762776162306,9.47132361,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762776162699,9.47132361,3607.8,3607.7,0.469]
["bitfinex","ETHUSD",1762776162700,9.06542361,3607.8,3607.7,0.469]
["bitfinex","ETHUSD",1762776162903,9.47132361,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762776163707,9.06542361,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762776163902,9.06542361,3607.8,3607.7,0.469]
["bitfinex","ETHUSD",1762776164132,8.65991961,3607.8,3607.7,0.469]
["bitfinex","ETHUSD",1762776166669,9.47132361,3607.8,3607.7,0.002]
["bitfinex","ETHUSD",1762776167248,4.03179161,3607.4,3607.1,0.1956]
["bitfinex","ETHUSD",1762776167544,2.77223331,3607.2,3607.1,0.6516]
["bitfinex","ETHUSD",1762776167749,3.03049834,3607.2,3607.1,0.6516]
["bitfinex","ETHUSD",1762776167919,3.03049834,3607.2,3607.1,1.1186]
["bitfinex","ETHUSD",1762776168126,3.02969834,3607.2,3607.1,1.1186]
["bitfinex","ETHUSD",1762776168332,3.86228119,3607.2,3607.1,1.1186]
["bitfinex","ETHUSD",1762776168910,3.86228119,3607.2,3607.1,0.477]
["bitfinex","ETHUSD",1762776170853,5.12199319,3607.2,3607.1,0.477]
["bitfinex","ETHUSD",1762776172064,5.12199319,3607.2,3607.1,0.933]
["bitfinex","ETHUSD",1762776173365,5.12199319,3607.2,3607.1,1.1272]
["bitfinex","ETHUSD",1762776177331,5.12199319,3607.2,3607.1,0.6712]
["bitfinex","ETHUSD",1762776177535,5.12199319,3607.2,3607.1,1.1328]
["bitfinex","ETHUSD",1762776179101,5.12199319,3607.2,3607.1,0.6712]
["bitfinex","ETHUSD",1762776179293,5.12199319,3607.2,3607.1,0.477]
["bitfinex","ETHUSD",1762776180305,6.14259319,3607.2,3607.1,0.012]
["bitfinex","ETHUSD",1762776180648,6.14359319,3607.2,3607.1,0.012]
["bitfinex","ETHUSD",1762776180953,5.76799319,3607.2,3607.1,0.9454]
["bitfinex","ETHUSD",1762776181177,5.12299319,3607.2,3607.1,1.1408]
["bitfinex","ETHUSD",1762776184353,8.7677635,3607.2,3607.1,0.012]
["bitfinex","ETHUSD",1762776184878,8.3921635,3607.2,3607.1,0.4838]
["bitfinex","ETHUSD",1762776187287,8.7677635,3607.2,3607.1,0.012]
["bitfinex","ETHUSD",1762776187497,8.7677635,3607.2,3606.1,0.4716]
["bitfinex","ETHUSD",1762776187498,2.77300205,3606.2,3606.1,0.4716]
["bitfinex","ETHUSD",1762776187701,6.30043739,3606.2,3606.1,0.4716]
["bitfinex","ETHUSD",1762776188013,6.30043739,3606.2,3606.1,0.4818]
["bitfinex","ETHUSD",1762776188150,6.77203739,3606.2,3606.1,0.4818]
["bitfinex","ETHUSD",1762776189160,7.41703739,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762776189364,7.78203739,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762776189655,3.50286708,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762776189852,4.51286708,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762776190086,4.14786708,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762776190499,2.77338658,3605.7,3605.6,0.1954]
["bitfinex","ETHUSD",1762776190711,2.77377121,3605.2,3605.1,0.4716]
["bitfinex","ETHUSD",1762776191006,3.03203624,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762776191160,3.03203624,3605.2,3605.1,0.4818]
["bitfinex","ETHUSD",1762776191509,3.03203624,3605.2,3605.1,0.9434]
["bitfinex","ETHUSD",1762776192311,3.03123624,3605.2,3605.1,0.9434]
["bitfinex","ETHUSD",1762776192817,3.03203624,3605.2,3605.1,0.9434]
["bitfinex","ETHUSD",1762776193316,3.03203624,3605.2,3605.1,0.4818]
["bitfinex","ETHUSD",1762776193479,3.03203624,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762776193480,4.62494824,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762776193661,5.51085224,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762776194294,8.78002255,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762776194913,2.77454081,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762776195060,3.03280584,3604.2,3604.1,0.4716]
["bitfinex","ETHUSD",1762776195265,3.03280584,3604.2,3604.1,0.9434]
["bitfinex","ETHUSD",1762776195483,0.25826503,3604.2,3604.1,0.9434]
["bitfinex","ETHUSD",1762776195684,3.03280584,3604.2,3604.1,0.9434]
["bitfinex","ETHUSD",1762776197538,0.25826503,3604.2,3604.1,0.9434]
["bitfinex","ETHUSD",1762776199226,3.03280584,3604.2,3604.1,0.4818]
["bitfinex","ETHUSD",1762776199428,7.2395823,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762776199738,7.2395823,3604.2,3603.1,0.01]
["bitfinex","ETHUSD",1762776199739,2.77477177,3603.9,3603.1,0.01]
["bitfinex","ETHUSD",1762776199935,6.05188729,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762776200263,3.03357586,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762776200434,6.95615232,3603.2,3603.1,0.4818]
["bitfinex","ETHUSD",1762776200642,7.0672855,3603.2,3603.1,1.1388]
["bitfinex","ETHUSD",1762776201059,0.25826503,3603.2,3603.1,1.1388]
["bitfinex","ETHUSD",1762776201259,4.68048857,3603.9,3603.1,1.1388]
["bitfinex","ETHUSD",1762776201445,0.25826503,3603.8,3603.2,0.4616]
["bitfinex","ETHUSD",1762776201650,0.25826503,3603.7,3603.2,0.4616]
["bitfinex","ETHUSD",1762776201860,0.25826503,3603.6,3603.2,0.4616]
["bitfinex","ETHUSD",1762776202062,1.259712,3603.9,3603.2,0.4616]
["bitfinex","ETHUSD",1762776202063,0.25826503,3603.5,3603.2,0.4616]
["bitfinex","ETHUSD",1762776202239,0.25826503,3603.4,3603.2,0.4616]
["bitfinex","ETHUSD",1762776202439,0.25826503,3603.3,3603.2,0.8777539]
["bitfinex","ETHUSD",1762776202672,0.25826503,3603.7,3603.2,0.8777539]
["bitfinex","ETHUSD",1762776202850,0.25826503,3603.6,3603.3,0.4616]
["bitfinex","ETHUSD",1762776203169,1.259712,3603.9,3603.3,0.4616]
["bitfinex","ETHUSD",1762776203170,0.25826503,3603.5,3603.3,0.4616]
["bitfinex","ETHUSD",1762776203476,0.25826503,3603.4,3603.3,0.4616]
["bitfinex","ETHUSD",1762776203778,3.03343589,3603.4,3603.1,0.2054]
["bitfinex","ETHUSD",1762776203964,3.60806341,3604.0,3603.2,0.4616]
["bitfinex","ETHUSD",1762776203965,0.25826503,3603.3,3603.2,0.4616]
["bitfinex","ETHUSD",1762776204479,0.25826503,3603.3,3603.2,0.4718]
["bitfinex","ETHUSD",1762776204480,3.03349884,3603.3,3603.2,0.4718]
["bitfinex","ETHUSD",1762776204679,2.77531083,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762776204875,3.49377586,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762776205277,9.44260464,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762776205490,4.94028786,3603.2,3603.1,0.4889]
["bitfinex","ETHUSD",1762776205840,4.29328786,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762776206044,5.39988786,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762776206466,5.70808786,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762776206967,6.11359186,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762776207170,10.09050464,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762776207374,10.09050464,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1762776210151,5.70808786,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1762776210565,6.11359186,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1762776211264,6.56369186,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1762776211654,5.91569186,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1762776211856,6.25549186,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1762776212074,6.56369186,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1762776212676,6.56111612,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1762776216121,6.56031612,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1762776216420,3.1812,3602.7,3602.6,0.08711738]
["bitfinex","ETHUSD",1762776216717,5.63130129,3602.7,3602.6,0.08711738]
["bitfinex","ETHUSD",1762776216916,4.44129728,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762776217119,9.32779935,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762776217292,9.82049935,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762776218290,2.77685216,3601.2,3601.1,0.4601]
["bitfinex","ETHUSD",1762776218489,3.0333601,3601.2,3601.1,0.4601]
["bitfinex","ETHUSD",1762776218699,3.0333601,3601.2,3601.1,0.939]
["bitfinex","ETHUSD",1762776218899,3.86738729,3601.2,3601.1,0.4889]
["bitfinex","ETHUSD",1762776219638,5.57219929,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762776220004,6.06439929,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762776220605,5.57219929,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762776221354,6.46990329,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762776221985,7.11990329,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762776222438,5.97770329,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762776222595,5.12709929,3601.2,3601.1,1.1224]
["bitfinex","ETHUSD",1762776222806,5.12709929,3601.2,3601.1,0.6723]
["bitfinex","ETHUSD",1762776223117,5.12709929,3601.2,3601.1,1.1224]
["bitfinex","ETHUSD",1762776223495,5.12709929,3601.2,3601.1,0.4889]
["bitfinex","ETHUSD",1762776224321,7.11990329,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762776224823,6.62770329,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762776225644,7.11990329,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762776226531,2.77746917,3600.4,3600.3,0.4501]
["bitfinex","ETHUSD",1762776226744,2.77762346,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762776227004,3.0341314,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762776227166,3.6796314,3600.2,3600.1,0.4889]
["bitfinex","ETHUSD",1762776227325,5.3995434,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762776227525,6.8776474,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762776228471,6.8776474,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1762776229030,2.77839519,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762776229320,3.69010313,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762776229551,4.94981513,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762776229869,5.39991513,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762776230272,6.29811913,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762776231333,6.29811913,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762776234359,5.84801913,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1762776236357,5.84801913,3599.2,3599.1,0.00120001]
["bitfinex","ETHUSD",1762776236873,2.77916736,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762776237018,4.35079204,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762776237215,6.07570404,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762776238020,0.38099869,3598.1,3596.1,0.01]
["bitfinex","ETHUSD",1762776238223,4.04042497,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762776238486,0.25650794,3596.2,3596.1,0.1903]
["bitfinex","ETHUSD",1762776238650,0.25650794,3596.2,3596.1,0.6876]
["bitfinex","ETHUSD",1762776238850,4.29693291,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762776239194,6.07614965,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762776239494,4.95193291,3596.2,3596.1,0.5073]
["bitfinex","ETHUSD",1762776239847,3.69222091,3596.2,3596.1,1.1768]
["bitfinex","ETHUSD",1762776240054,3.03722091,3596.2,3596.1,0.6876]
["bitfinex","ETHUSD",1762776240291,3.03642091,3596.2,3596.1,1.1768]
["bitfinex","ETHUSD",1762776240490,0.25570794,3596.2,3596.1,1.1768]
["bitfinex","ETHUSD",1762776241367,2.77920695,3598.2,3596.1,3.95757623]
["bitfinex","ETHUSD",1762776241368,2.78000313,3597.2,3596.1,3.95757623]
["bitfinex","ETHUSD",1762776241672,0.656,3598.1,3597.3,0.4973]
["bitfinex","ETHUSD",1762776241879,0.656,3598.1,3597.4,0.6695]
["bitfinex","ETHUSD",1762776242079,3.43529475,3598.1,3598.0,0.4973]
["bitfinex","ETHUSD",1762776242249,2.77929475,3598.1,3598.0,0.4973]
["bitfinex","ETHUSD",1762776242452,2.7792446,3598.1,3598.0,0.9865]
["bitfinex","ETHUSD",1762776242764,2.7792446,3598.1,3598.0,0.4973]
["bitfinex","ETHUSD",1762776242977,0.656,3598.6,3598.0,0.4973]
["bitfinex","ETHUSD",1762776243301,2.77909012,3598.3,3598.2,0.4973]
["bitfinex","ETHUSD",1762776243472,0.4752,3598.9,3598.1,0.1803]
["bitfinex","ETHUSD",1762776243473,0.01,3598.9,3598.8,0.4973]
["bitfinex","ETHUSD",1762776243803,0.01,3598.9,3598.2,0.4892]
["bitfinex","ETHUSD",1762776243974,2.7886268,3598.9,3598.8,0.4973]
["bitfinex","ETHUSD",1762776244663,4.0483388,3598.9,3598.8,0.4973]
["bitfinex","ETHUSD",1762776245490,1.259712,3598.8,3598.1,0.1803]
["bitfinex","ETHUSD",1762776245651,0.657,3598.7,3598.1,0.6695]
["bitfinex","ETHUSD",1762776246191,3.43578122,3598.7,3598.6,0.4973]
["bitfinex","ETHUSD",1762776246394,2.77878122,3598.7,3598.6,0.4973]
["bitfinex","ETHUSD",1762776246948,2.77916736,3598.2,3598.1,0.1803]
["bitfinex","ETHUSD",1762776247366,2.77916736,3598.2,3598.1,0.6776]
["bitfinex","ETHUSD",1762776247569,0.2055,3598.9,3598.1,1.1668]
["bitfinex","ETHUSD",1762776247748,2.77912647,3598.3,3598.2,0.4973]
["bitfinex","ETHUSD",1762776248152,2.98414625,3598.9,3598.2,0.9865]
["bitfinex","ETHUSD",1762776248153,2.77908466,3598.4,3598.2,0.9865]
["bitfinex","ETHUSD",1762776248392,0.667,3598.9,3598.8,0.4973]
["bitfinex","ETHUSD",1762776248766,4.7053388,3598.9,3598.8,0.4973]
["bitfinex","ETHUSD",1762776249085,0.01,3598.9,3598.8,0.9865]
["bitfinex","ETHUSD",1762776250789,0.01,3598.9,3598.8,1.36304298]
["bitfinex","ETHUSD",1762776251401,2.7886268,3598.9,3598.8,0.9865]
["bitfinex","ETHUSD",1762776251558,0.01,3598.9,3598.8,0.9865]
["bitfinex","ETHUSD",1762776251955,0.006,3598.9,3598.8,0.9865]
["bitfinex","ETHUSD",1762776252179,0.006,3598.9,3598.8,3.76520401]
["bitfinex","ETHUSD",1762776252381,0.006,3598.9,3598.8,4.81729519]
["bitfinex","ETHUSD",1762776252550,0.006,3598.9,3598.8,2.03859118]
["bitfinex","ETHUSD",1762776252965,0.006,3598.9,3598.8,0.9865]
["bitfinex","ETHUSD",1762776253486,0.26234874,3598.9,3598.8,0.9865]
["bitfinex","ETHUSD",1762776255001,1.259712,3598.4,3596.4,2.78050089]
["bitfinex","ETHUSD",1762776255202,0.91834874,3598.3,3597.5,0.4892]
["bitfinex","ETHUSD",1762776255515,2.77963086,3597.6,3597.5,0.4892]
["bitfinex","ETHUSD",1762776255700,0.25634874,3597.6,3597.5,0.4892]
["bitfinex","ETHUSD",1762776255908,3.0359796,3597.6,3597.5,0.4973]
["bitfinex","ETHUSD",1762776256425,3.0359796,3597.6,3596.7,0.1803]
["bitfinex","ETHUSD",1762776256426,5.19506152,3597.6,3596.7,0.1803]
["bitfinex","ETHUSD",1762776256604,2.78024911,3596.8,3596.7,0.1803]
["bitfinex","ETHUSD",1762776256807,3.03659785,3596.8,3596.7,0.1803]
["bitfinex","ETHUSD",1762776257130,2.78060146,3596.4,3596.1,0.1923]
["bitfinex","ETHUSD",1762776257281,0.25634874,3596.8,3596.1,0.6815]
["bitfinex","ETHUSD",1762776257282,0.25634874,3596.3,3596.1,0.6815]
["bitfinex","ETHUSD",1762776257484,2.78001723,3597.1,3596.2,0.1803]
["bitfinex","ETHUSD",1762776257777,2.78052492,3596.5,3596.4,0.4973]
["bitfinex","ETHUSD",1762776257980,3.03736523,3596.5,3596.4,0.4973]
["bitfinex","ETHUSD",1762776258182,0.25684031,3596.5,3596.4,0.9865]
["bitfinex","ETHUSD",1762776258430,3.03732133,3596.5,3596.2,0.1803]
["bitfinex","ETHUSD",1762776258727,2.78063565,3596.3,3596.2,0.1803]
["bitfinex","ETHUSD",1762776258934,3.03747596,3596.3,3596.2,0.1803]
["bitfinex","ETHUSD",1762776259095,2.78071297,3596.2,3596.1,0.012]
["bitfinex","ETHUSD",1762776259300,3.03755328,3596.2,3596.1,0.012]
["bitfinex","ETHUSD",1762776259485,7.97626606,3596.2,3596.1,0.012]
["bitfinex","ETHUSD",1762776259825,3.03755328,3596.2,3596.1,0.6896]
["bitfinex","ETHUSD",1762776260179,3.03755328,3596.2,3596.1,0.012]
["bitfinex","ETHUSD",1762776262020,3.53415328,3596.2,3596.1,0.012]
["bitfinex","ETHUSD",1762776262782,3.99935328,3596.2,3596.1,0.012]
["bitfinex","ETHUSD",1762776264305,3.99855328,3596.2,3596.1,0.012]
["bitfinex","ETHUSD",1762776264895,5.66376928,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762776265217,5.25826528,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762776265522,5.92026528,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762776265902,5.25826528,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762776266224,4.95846528,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762776266828,5.90506528,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762776267607,6.31056928,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762776269187,2.7813317,3595.4,3595.3,0.08711738]
["bitfinex","ETHUSD",1762776269432,4.0410437,3595.4,3595.3,0.08711738]
["bitfinex","ETHUSD",1762776269629,4.7040437,3595.4,3595.3,0.08711738]
["bitfinex","ETHUSD",1762776271124,5.6506437,3595.4,3595.3,0.08711738]
["bitfinex","ETHUSD",1762776271497,4.9876437,3595.4,3595.3,0.08711738]
["bitfinex","ETHUSD",1762776271812,5.6516437,3595.4,3595.3,0.08711738]
["bitfinex","ETHUSD",1762776272014,6.0571477,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1762776272804,2.7822603,3594.2,3594.1,0.1926]
["bitfinex","ETHUSD",1762776273296,2.7822603,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762776273814,0.664,3594.5,3594.1,0.01]
["bitfinex","ETHUSD",1762776274195,2.78225964,3594.3,3594.1,0.01]
["bitfinex","ETHUSD",1762776274532,2.78202809,3594.5,3594.4,0.4878]
["bitfinex","ETHUSD",1762776274705,3.4459528,3594.6,3594.4,0.4878]
["bitfinex","ETHUSD",1762776275026,1.923712,3594.7,3594.4,0.4878]
["bitfinex","ETHUSD",1762776275195,1.923712,3594.7,3594.1,0.01]
["bitfinex","ETHUSD",1762776275196,2.7822603,3594.2,3594.1,0.1926]
["bitfinex","ETHUSD",1762776275608,2.7822603,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762776276289,3.03725463,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762776276489,3.50645463,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762776276920,3.03725463,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762776277124,3.50645463,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762776277335,3.98385463,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762776278026,3.70225463,3594.2,3594.1,0.01]
["bitfinex","ETHUSD",1762776278229,0.25499433,3594.2,3594.1,0.6804]
["bitfinex","ETHUSD",1762776278548,3.90834565,3594.9,3594.1,1.1309]
["bitfinex","ETHUSD",1762776278549,0.25499433,3594.7,3594.1,1.1309]
["bitfinex","ETHUSD",1762776278732,3.70201733,3594.6,3594.1,1.1309]
["bitfinex","ETHUSD",1762776279031,2.78210549,3594.4,3594.1,1.1309]
["bitfinex","ETHUSD",1762776279235,0.25499433,3594.3,3594.1,1.1309]
["bitfinex","ETHUSD",1762776279529,0.25499433,3594.2,3594.1,1.1309]
["bitfinex","ETHUSD",1762776279728,0.25499433,3594.2,3594.1,0.6431]
["bitfinex","ETHUSD",1762776279947,0.25499433,3594.2,3594.1,1.1309]
["bitfinex","ETHUSD",1762776280112,0.25499433,3594.5,3594.1,1.1309]
["bitfinex","ETHUSD",1762776280312,0.25499433,3594.4,3594.1,0.6804]
["bitfinex","ETHUSD",1762776280534,0.25499433,3594.3,3594.2,0.4505]
["bitfinex","ETHUSD",1762776280962,0.25499433,3594.3,3594.1,0.1926]
["bitfinex","ETHUSD",1762776280963,0.25499433,3594.3,3594.1,0.01]
["bitfinex","ETHUSD",1762776281144,1.259712,3594.6,3594.2,0.6704]
["bitfinex","ETHUSD",1762776281327,0.25528867,3594.5,3594.2,0.6704]
["bitfinex","ETHUSD",1762776281530,0.25528857,3594.4,3594.2,0.6704]
["bitfinex","ETHUSD",1762776281726,0.25528857,3594.3,3594.2,0.6331]
["bitfinex","ETHUSD",1762776282238,0.25528857,3594.3,3594.2,1.1209]
["bitfinex","ETHUSD",1762776282444,0.25528857,3594.3,3594.2,0.6704]
["bitfinex","ETHUSD",1762776282951,0.25528857,3594.3,3594.2,1.1209]
["bitfinex","ETHUSD",1762776283526,0.25528857,3594.3,3594.2,0.6704]
["bitfinex","ETHUSD",1762776285758,0.25528857,3594.3,3594.2,0.4878]
["bitfinex","ETHUSD",1762776288260,0.25448857,3594.3,3594.2,0.9383]
["bitfinex","ETHUSD",1762776288450,0.25448857,3594.3,3594.2,0.4878]
["bitfinex","ETHUSD",1762776289854,0.25448857,3594.3,3594.2,0.9383]
["bitfinex","ETHUSD",1762776290973,0.25448857,3594.3,3594.1,0.01]
["bitfinex","ETHUSD",1762776291175,2.78216112,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762776291376,0.32595611,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762776291576,3.1080633,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762776291792,0.32595611,3594.4,3594.1,0.01]
["bitfinex","ETHUSD",1762776292090,0.4774,3594.7,3594.1,0.01]
["bitfinex","ETHUSD",1762776292299,0.663,3594.8,3594.1,0.1926]
["bitfinex","ETHUSD",1762776292459,1.259712,3594.7,3594.1,0.6431]
["bitfinex","ETHUSD",1762776292661,4.04145529,3594.9,3594.1,0.6451]
["bitfinex","ETHUSD",1762776292881,1.259712,3594.9,3594.1,0.6451]
["bitfinex","ETHUSD",1762776293092,2.78176907,3594.9,3594.1,0.6451]
["bitfinex","ETHUSD",1762776293451,1.259712,3594.7,3594.1,0.6451]
["bitfinex","ETHUSD",1762776293660,1.259712,3594.8,3594.1,0.6451]
["bitfinex","ETHUSD",1762776294161,2.78204504,3594.5,3594.1,0.1946]
["bitfinex","ETHUSD",1762776294491,2.78197476,3594.6,3594.1,0.1946]
["bitfinex","ETHUSD",1762776294693,3.2434044,3594.8,3594.1,0.1946]
["bitfinex","ETHUSD",1762776294694,2.78188641,3594.7,3594.1,0.1946]
["bitfinex","ETHUSD",1762776294909,2.78211909,3594.4,3594.1,0.1946]
["bitfinex","ETHUSD",1762776295636,0.4506,3594.7,3594.1,0.1946]
["bitfinex","ETHUSD",1762776295924,3.23247782,3594.7,3594.1,0.1946]
["bitfinex","ETHUSD",1762776296215,0.14531155,3595.2,3594.6,0.4708]
["bitfinex","ETHUSD",1762776296393,2.06702355,3595.2,3594.8,0.4708]
["bitfinex","ETHUSD",1762776296590,0.80731155,3595.2,3594.8,0.4708]
["bitfinex","ETHUSD",1762776296822,1.259712,3595.1,3594.8,0.4708]
["bitfinex","ETHUSD",1762776297020,0.4575,3594.9,3594.2,0.4822]
["bitfinex","ETHUSD",1762776297221,0.80731155,3595.2,3594.3,0.4822]
["bitfinex","ETHUSD",1762776297879,0.80731155,3595.2,3594.4,0.02782105]
["bitfinex","ETHUSD",1762776298075,0.80731155,3595.2,3594.3,0.4822]
["bitfinex","ETHUSD",1762776298334,0.4506,3595.7,3595.1,0.4708]
["bitfinex","ETHUSD",1762776298486,0.4506,3595.7,3595.2,0.4708]
["bitfinex","ETHUSD",1762776298487,0.14529018,3595.6,3595.2,0.4708]
["bitfinex","ETHUSD",1762776298824,0.14529018,3595.6,3594.9,2.78171799]
["bitfinex","ETHUSD",1762776298980,0.4506,3595.9,3594.8,2.78177538]
["bitfinex","ETHUSD",1762776299411,3.23156063,3595.9,3594.8,3.26397538]
["bitfinex","ETHUSD",1762776299618,1.710312,3595.9,3594.9,3.26388355]
["bitfinex","ETHUSD",1762776299916,3.23156369,3595.9,3594.9,0.4822]
["bitfinex","ETHUSD",1762776300282,0.25846147,3595.8,3594.9,0.4822]
["bitfinex","ETHUSD",1762776300516,0.25846147,3595.7,3594.9,0.80859719]
["bitfinex","ETHUSD",1762776300726,0.25846147,3595.6,3594.9,3.59031558]
["bitfinex","ETHUSD",1762776300933,0.25846147,3595.5,3594.9,0.4822]
["bitfinex","ETHUSD",1762776301133,3.03979317,3595.4,3594.5,0.4822]
["bitfinex","ETHUSD",1762776301284,0.25846147,3595.3,3594.5,0.4822]
["bitfinex","ETHUSD",1762776301618,0.25846147,3595.2,3594.5,0.4822]
["bitfinex","ETHUSD",1762776301816,0.25846147,3595.1,3594.5,0.4822]
["bitfinex","ETHUSD",1762776301981,0.25846147,3595.0,3594.5,0.4822]
["bitfinex","ETHUSD",1762776302326,0.25846147,3594.9,3594.2,0.4822]
["bitfinex","ETHUSD",1762776302622,0.25846147,3594.8,3594.1,0.1946]
["bitfinex","ETHUSD",1762776302792,3.04037906,3594.7,3594.1,0.1946]
["bitfinex","ETHUSD",1762776303124,0.25846147,3594.6,3594.1,0.1946]
["bitfinex","ETHUSD",1762776303280,0.25846147,3594.5,3594.1,0.012]
["bitfinex","ETHUSD",1762776303487,3.04061881,3594.4,3594.1,0.012]
["bitfinex","ETHUSD",1762776303683,0.25846147,3594.3,3594.1,0.012]
["bitfinex","ETHUSD",1762776304022,0.25846147,3594.3,3593.1,0.01]
["bitfinex","ETHUSD",1762776304023,1.97567347,3594.2,3593.1,0.01]
["bitfinex","ETHUSD",1762776304222,0.1238,3593.7,3593.1,0.01]
["bitfinex","ETHUSD",1762776304382,0.4575,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762776304587,0.25846147,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762776304884,1.47069802,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762776305108,1.16656147,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762776305418,3.94959609,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762776305620,5.20930809,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762776305983,5.61481209,3593.2,3591.6,0.1823]
["bitfinex","ETHUSD",1762776306329,0.4509,3592.2,3591.1,0.1923]
["bitfinex","ETHUSD",1762776306518,0.4509,3592.2,3591.5,0.4822]
["bitfinex","ETHUSD",1762776306519,0.25846147,3592.2,3591.5,0.4822]
["bitfinex","ETHUSD",1762776306816,5.21008283,3592.2,3591.1,0.1923]
["bitfinex","ETHUSD",1762776307121,5.61558683,3592.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776307418,5.21008283,3592.2,3591.1,0.1923]
["bitfinex","ETHUSD",1762776307618,3.09027347,3592.2,3591.1,0.1923]
["bitfinex","ETHUSD",1762776308924,1.97567347,3592.2,3592.1,0.01]
["bitfinex","ETHUSD",1762776309087,5.20817616,3592.2,3592.1,0.01]
["bitfinex","ETHUSD",1762776309603,9.52202581,3592.2,3592.1,0.01]
["bitfinex","ETHUSD",1762776310197,10.18702581,3592.2,3592.1,0.01]
["bitfinex","ETHUSD",1762776311141,10.18702581,3592.2,3592.1,0.012]
["bitfinex","ETHUSD",1762776311421,10.59421254,3592.2,3592.1,0.012]
["bitfinex","ETHUSD",1762776311785,10.59421254,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1762776312132,2.78458453,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776312343,6.26665533,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776312643,5.60165533,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776312789,5.19615133,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776313110,1.5162668,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776313288,0.2565548,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776314317,1.5162668,3591.6,3591.1,0.01]
["bitfinex","ETHUSD",1762776314522,0.2565548,3591.5,3591.1,0.01]
["bitfinex","ETHUSD",1762776314724,0.2565548,3591.4,3591.1,0.01]
["bitfinex","ETHUSD",1762776314929,0.2565548,3591.3,3591.1,0.01]
["bitfinex","ETHUSD",1762776315104,1.1166,3591.7,3591.1,0.01]
["bitfinex","ETHUSD",1762776315105,0.2565548,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776315422,1.925712,3591.7,3591.2,0.1823]
["bitfinex","ETHUSD",1762776315751,0.25519603,3591.6,3591.2,0.1823]
["bitfinex","ETHUSD",1762776315952,0.25519603,3591.5,3591.2,0.1823]
["bitfinex","ETHUSD",1762776316244,0.25519603,3591.4,3591.2,0.1823]
["bitfinex","ETHUSD",1762776316446,0.25519603,3591.3,3591.2,0.6645]
["bitfinex","ETHUSD",1762776316608,0.1958,3592.6,3591.2,0.6645]
["bitfinex","ETHUSD",1762776316609,1.925712,3592.1,3591.2,1.1353]
["bitfinex","ETHUSD",1762776316958,0.25514617,3592.0,3591.2,1.1353]
["bitfinex","ETHUSD",1762776317155,0.25514617,3591.9,3591.3,0.4822]
["bitfinex","ETHUSD",1762776317471,0.25514617,3591.8,3591.3,0.4822]
["bitfinex","ETHUSD",1762776317617,0.83610525,3593.5,3591.3,0.4822]
["bitfinex","ETHUSD",1762776317618,0.4506,3593.4,3591.3,0.4822]
["bitfinex","ETHUSD",1762776317820,0.25510506,3593.0,3592.5,0.4708]
["bitfinex","ETHUSD",1762776318011,0.25510506,3592.9,3592.5,0.4708]
["bitfinex","ETHUSD",1762776318210,0.25510506,3592.8,3592.5,0.4708]
["bitfinex","ETHUSD",1762776318405,3.348125,3593.1,3592.5,0.4822]
["bitfinex","ETHUSD",1762776318406,0.001,3593.1,3592.5,0.4822]
["bitfinex","ETHUSD",1762776318606,0.001,3593.1,3593.0,0.4708]
["bitfinex","ETHUSD",1762776319419,0.001,3593.1,3593.0,0.953]
["bitfinex","ETHUSD",1762776320347,0.001,3593.1,3593.0,3.73618953]
["bitfinex","ETHUSD",1762776321323,0.001,3593.1,3593.0,0.953]
["bitfinex","ETHUSD",1762776322771,0.001,3593.1,3593.0,1.32664199]
["bitfinex","ETHUSD",1762776322973,0.001,3593.1,3593.0,0.953]
["bitfinex","ETHUSD",1762776324427,0.001,3593.1,3593.0,0.4708]
["bitfinex","ETHUSD",1762776325154,0.001,3593.1,3592.4,0.6671]
["bitfinex","ETHUSD",1762776325328,3.03969162,3593.1,3592.4,0.1849]
["bitfinex","ETHUSD",1762776325523,0.25551611,3593.0,3592.4,0.1849]
["bitfinex","ETHUSD",1762776325827,0.25551611,3592.9,3592.4,0.4771]
["bitfinex","ETHUSD",1762776326032,0.25551611,3592.8,3592.4,0.4771]
["bitfinex","ETHUSD",1762776326231,0.001,3593.1,3592.4,0.4771]
["bitfinex","ETHUSD",1762776326232,0.001,3593.1,3592.7,0.4575]
["bitfinex","ETHUSD",1762776326548,0.001,3593.1,3593.0,0.4575]
["bitfinex","ETHUSD",1762776326950,0.001,3593.1,3592.5,0.4771]
["bitfinex","ETHUSD",1762776327943,2.78339099,3592.8,3592.2,0.1849]
["bitfinex","ETHUSD",1762776328140,2.78351078,3592.6,3592.2,0.1849]
["bitfinex","ETHUSD",1762776328329,0.25572294,3592.5,3591.7,0.4771]
["bitfinex","ETHUSD",1762776328883,2.78327871,3592.9,3592.4,0.6424]
["bitfinex","ETHUSD",1762776329082,0.25582828,3592.8,3592.4,0.4575]
["bitfinex","ETHUSD",1762776329502,0.25582828,3592.8,3592.7,0.4575]
["bitfinex","ETHUSD",1762776329646,0.001,3593.1,3592.7,0.4575]
["bitfinex","ETHUSD",1762776329647,0.25582828,3593.0,3592.7,0.4575]
["bitfinex","ETHUSD",1762776329848,2.78414159,3593.1,3592.2,0.1849]
["bitfinex","ETHUSD",1762776329849,0.25582828,3592.9,3592.2,0.1849]
["bitfinex","ETHUSD",1762776330072,0.25582828,3592.8,3592.3,3.2608001]
["bitfinex","ETHUSD",1762776330257,0.001,3593.1,3592.3,1.10005775]
["bitfinex","ETHUSD",1762776330258,0.25582828,3592.7,3592.3,1.10005775]
["bitfinex","ETHUSD",1762776330465,0.001,3593.1,3593.0,0.4575]
["bitfinex","ETHUSD",1762776330981,0.001,3593.1,3593.0,0.9346]
["bitfinex","ETHUSD",1762776331654,0.001,3593.1,3593.0,3.71778953]
["bitfinex","ETHUSD",1762776332070,0.001,3593.1,3593.0,0.9346]
["bitfinex","ETHUSD",1762776332501,0.001,3593.1,3592.4,0.4771]
["bitfinex","ETHUSD",1762776332685,0.001,3593.1,3593.0,0.4575]
["bitfinex","ETHUSD",1762776332985,0.25754468,3593.1,3593.0,0.4575]
["bitfinex","ETHUSD",1762776333496,0.001,3593.1,3593.0,0.9346]
["bitfinex","ETHUSD",1762776333694,0.25754468,3593.1,3593.0,1.30640119]
["bitfinex","ETHUSD",1762776333907,0.25754468,3593.1,3593.0,4.08959072]
["bitfinex","ETHUSD",1762776334051,0.25754468,3593.1,3593.0,1.30640119]
["bitfinex","ETHUSD",1762776334253,0.001,3593.1,3593.0,0.9346]
["bitfinex","ETHUSD",1762776335401,0.25754468,3593.1,3593.0,0.9346]
["bitfinex","ETHUSD",1762776335698,0.001,3593.1,3593.0,3.71778953]
["bitfinex","ETHUSD",1762776336396,0.0002,3593.1,3593.0,3.71778953]
["bitfinex","ETHUSD",1762776336579,0.0002,3593.1,3593.0,1.58471138]
["bitfinex","ETHUSD",1762776336780,0.0002,3593.1,3593.0,3.71778953]
["bitfinex","ETHUSD",1762776337489,0.0002,3593.1,3593.0,8.12203669]
["bitfinex","ETHUSD",1762776337865,0.0002,3593.1,3593.0,7.71653269]
["bitfinex","ETHUSD",1762776338070,0.0002,3593.1,3593.0,3.71778953]
["bitfinex","ETHUSD",1762776338273,0.0002,3593.1,3593.0,4.15112542]
["bitfinex","ETHUSD",1762776338979,0.0002,3593.1,3593.0,3.74562142]
["bitfinex","ETHUSD",1762776339176,0.0002,3593.1,3593.0,0.9346]
["bitfinex","ETHUSD",1762776339916,0.0002,3593.1,3593.0,0.4575]
["bitfinex","ETHUSD",1762776341071,0.0002,3593.1,3593.0,0.9346]
["bitfinex","ETHUSD",1762776341703,0.0002,3593.1,3593.0,3.71778953]
["bitfinex","ETHUSD",1762776342075,0.0002,3593.1,3593.0,0.9346]
["bitfinex","ETHUSD",1762776342299,0.0002,3593.1,3593.0,0.4575]
["bitfinex","ETHUSD",1762776343400,0.25654886,3593.1,3592.6,2.78348289]
["bitfinex","ETHUSD",1762776343617,0.25634886,3593.0,3592.7,0.4771]
["bitfinex","ETHUSD",1762776343830,0.0002,3593.1,3592.7,1.08151976]
["bitfinex","ETHUSD",1762776343978,0.25679956,3593.0,3592.9,0.4575]
["bitfinex","ETHUSD",1762776344607,0.25679956,3593.0,3592.9,3.71786699]
["bitfinex","ETHUSD",1762776344807,0.25679956,3593.0,3592.9,0.4575]
["bitfinex","ETHUSD",1762776345189,0.0002,3593.1,3592.9,3.71786699]
["bitfinex","ETHUSD",1762776345392,0.0002,3593.1,3593.0,4.97750153]
["bitfinex","ETHUSD",1762776345604,0.0002,3593.1,3593.0,6.55775788]
["bitfinex","ETHUSD",1762776345810,0.0002,3593.1,3593.0,6.96326188]
["bitfinex","ETHUSD",1762776346283,0.0002,3593.1,3593.0,6.55775788]
["bitfinex","ETHUSD",1762776347711,0.0002,3593.1,3593.0,5.29804588]
["bitfinex","ETHUSD",1762776347907,0.0002,3593.1,3593.0,3.71778953]
["bitfinex","ETHUSD",1762776349947,0.25794488,3593.1,3593.0,3.71778953]
["bitfinex","ETHUSD",1762776350278,0.0002,3593.1,3593.0,3.71778953]
["bitfinex","ETHUSD",1762776351019,0.25792078,3593.1,3593.0,3.71778953]
["bitfinex","ETHUSD",1762776355192,0.25784093,3593.1,3593.0,4.36789626]
["bitfinex","ETHUSD",1762776356249,0.25784093,3593.1,3593.0,3.24068953]
["bitfinex","ETHUSD",1762776356592,0.23000904,3593.1,3593.0,3.24068953]
["bitfinex","ETHUSD",1762776359414,0.23000904,3593.1,3592.9,3.8]
["bitfinex","ETHUSD",1762776359415,0.23000904,3593.1,3592.9,2.78319539]
["bitfinex","ETHUSD",1762776359616,0.4847,3593.6,3593.0,2.78318953]
["bitfinex","ETHUSD",1762776360241,0.4839,3593.6,3593.1,2.7831096]
["bitfinex","ETHUSD",1762776360448,0.4839,3593.6,3593.0,2.78313772]
["bitfinex","ETHUSD",1762776360752,0.4839,3593.6,3592.9,2.78325201]
["bitfinex","ETHUSD",1762776360940,0.4839,3593.6,3593.0,2.78318644]
["bitfinex","ETHUSD",1762776361250,0.4839,3593.6,3592.6,0.002]
["bitfinex","ETHUSD",1762776361459,0.4839,3593.6,3592.7,0.42698]
["bitfinex","ETHUSD",1762776361752,0.4839,3593.6,3592.8,2.7832867]
["bitfinex","ETHUSD",1762776362104,0.5872,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1762776362354,0.1839,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762776362501,3.99874316,3593.8,3592.6,0.002]
["bitfinex","ETHUSD",1762776362502,0.1931,3593.9,3592.8,0.4817]
["bitfinex","ETHUSD",1762776362840,0.1931,3593.9,3593.1,2.78305333]
["bitfinex","ETHUSD",1762776363024,0.6778,3593.9,3593.1,2.78305333]
["bitfinex","ETHUSD",1762776363203,0.6778,3593.9,3593.0,2.78317471]
["bitfinex","ETHUSD",1762776363404,0.4847,3593.8,3592.8,2.78334203]
["bitfinex","ETHUSD",1762776363605,0.4847,3593.8,3592.9,3.06180116]
["bitfinex","ETHUSD",1762776363839,0.4847,3593.8,3593.0,2.7831808]
["bitfinex","ETHUSD",1762776364042,0.4847,3593.8,3592.9,3.06177869]
["bitfinex","ETHUSD",1762776364343,0.4847,3593.8,3592.9,3.06179506]
["bitfinex","ETHUSD",1762776364529,3.26727526,3593.8,3592.9,3.06179803]
["bitfinex","ETHUSD",1762776364918,0.4847,3593.7,3592.9,3.06179803]
["bitfinex","ETHUSD",1762776365119,0.4847,3593.7,3592.9,0.2785342]
["bitfinex","ETHUSD",1762776365416,0.4847,3593.7,3592.9,2.78321991]
["bitfinex","ETHUSD",1762776365614,0.4847,3593.7,3592.7,2.78340449]
["bitfinex","ETHUSD",1762776365820,0.4847,3593.7,3593.0,2.78318319]
["bitfinex","ETHUSD",1762776366143,0.4847,3593.7,3592.8,2.78334312]
["bitfinex","ETHUSD",1762776366353,0.4847,3593.7,3592.9,2.78320036]
["bitfinex","ETHUSD",1762776366561,0.4847,3593.7,3593.0,0.55665435]
["bitfinex","ETHUSD",1762776366871,0.4847,3593.7,3593.0,3.33983954]
["bitfinex","ETHUSD",1762776367342,0.4847,3593.7,3593.0,0.55665435]
["bitfinex","ETHUSD",1762776367865,3.26739727,3593.7,3593.0,0.55665435]
["bitfinex","ETHUSD",1762776368076,0.4963,3593.1,3592.9,0.002]
["bitfinex","ETHUSD",1762776368224,0.0879,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762776368422,0.34607545,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762776368657,0.83077545,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762776368832,3.61396498,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762776371165,7.61270814,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762776371467,8.87242014,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762776371969,4.87367698,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762776372127,0.25817545,3593.0,3592.9,0.4837]
["bitfinex","ETHUSD",1762776372527,0.25817545,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762776372954,0.25817545,3593.0,3592.9,3.26696699]
["bitfinex","ETHUSD",1762776373158,0.25817545,3593.0,3592.9,1.55674164]
["bitfinex","ETHUSD",1762776373524,0.25817545,3593.0,3592.9,3.73476699]
["bitfinex","ETHUSD",1762776373724,0.011,3593.9,3592.9,0.9515]
["bitfinex","ETHUSD",1762776373948,0.2577789,3593.8,3593.3,2.78293966]
["bitfinex","ETHUSD",1762776374148,0.011,3593.9,3593.3,2.78293966]
["bitfinex","ETHUSD",1762776374149,0.2577789,3593.7,3593.3,2.78293966]
["bitfinex","ETHUSD",1762776374370,0.2577789,3593.6,3593.3,3.25073966]
["bitfinex","ETHUSD",1762776374571,0.011,3593.9,3593.4,3.38626489]
["bitfinex","ETHUSD",1762776374572,0.2577789,3593.5,3593.4,3.38626489]
["bitfinex","ETHUSD",1762776374775,0.2577789,3593.5,3593.4,0.60338517]
["bitfinex","ETHUSD",1762776374975,0.2577789,3593.5,3593.4,1.55288517]
["bitfinex","ETHUSD",1762776375493,0.2577789,3593.5,3593.4,4.33576489]
["bitfinex","ETHUSD",1762776375705,0.2577789,3593.5,3593.4,0.60338517]
["bitfinex","ETHUSD",1762776375856,0.2577789,3593.5,3593.4,0.4817]
["bitfinex","ETHUSD",1762776376055,0.2577789,3593.5,3593.4,3.73237972]
["bitfinex","ETHUSD",1762776376562,0.2577789,3593.5,3593.4,0.9495]
["bitfinex","ETHUSD",1762776377056,0.2577789,3593.5,3593.4,3.73237972]
["bitfinex","ETHUSD",1762776377383,0.2577789,3593.5,3593.4,0.9495]
["bitfinex","ETHUSD",1762776377616,0.2577789,3593.5,3593.4,0.85494552]
["bitfinex","ETHUSD",1762776377786,0.2577789,3593.5,3592.9,0.002]
["bitfinex","ETHUSD",1762776377787,1.2387789,3593.5,3592.9,0.002]
["bitfinex","ETHUSD",1762776378090,0.2577789,3593.4,3592.9,0.49763266]
["bitfinex","ETHUSD",1762776378300,0.25779042,3593.3,3592.9,0.4698]
["bitfinex","ETHUSD",1762776378450,0.011,3593.9,3593.8,0.4817]
["bitfinex","ETHUSD",1762776378648,0.26879596,3593.9,3593.8,0.4817]
["bitfinex","ETHUSD",1762776379505,0.26879596,3593.9,3593.8,0.9495]
["bitfinex","ETHUSD",1762776379969,0.26879596,3593.9,3593.8,0.4817]
["bitfinex","ETHUSD",1762776380168,0.26879596,3593.9,3593.8,3.26426998]
["bitfinex","ETHUSD",1762776380378,0.26879596,3593.9,3593.8,4.38355539]
["bitfinex","ETHUSD",1762776381104,0.26879596,3593.9,3593.8,1.13318541]
["bitfinex","ETHUSD",1762776381303,0.26879596,3593.9,3593.8,3.73206998]
["bitfinex","ETHUSD",1762776381516,0.26879596,3593.9,3593.8,0.9495]
["bitfinex","ETHUSD",1762776381712,0.26879596,3593.9,3593.4,2.78282783]
["bitfinex","ETHUSD",1762776381915,0.25779596,3593.8,3593.3,3.25070506]
["bitfinex","ETHUSD",1762776382119,0.25779596,3593.7,3593.4,2.78287347]
["bitfinex","ETHUSD",1762776382414,0.25779596,3593.6,3593.5,2.78278048]
["bitfinex","ETHUSD",1762776382797,0.25779596,3593.6,3593.5,3.26448048]
["bitfinex","ETHUSD",1762776383190,0.25779596,3593.6,3593.5,0.4817]
["bitfinex","ETHUSD",1762776383595,0.25779596,3593.6,3593.1,3.25084739]
["bitfinex","ETHUSD",1762776383781,0.25779596,3593.5,3593.1,1.11609514]
["bitfinex","ETHUSD",1762776383980,0.25779596,3593.4,3593.2,2.78296548]
["bitfinex","ETHUSD",1762776384214,0.1973,3593.9,3593.1,3.25090992]
["bitfinex","ETHUSD",1762776384215,0.25769838,3593.3,3593.1,3.25090992]
["bitfinex","ETHUSD",1762776384517,0.25769838,3593.2,3593.1,3.25090992]
["bitfinex","ETHUSD",1762776385083,0.25769838,3593.2,3593.1,3.73260992]
["bitfinex","ETHUSD",1762776386207,0.25769838,3593.2,3593.1,0.4817]
["bitfinex","ETHUSD",1762776386384,0.73829838,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776386712,0.25769838,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776387494,0.25769838,3593.2,3593.1,3.72374319]
["bitfinex","ETHUSD",1762776387825,0.25769838,3593.2,3593.1,4.34680627]
["bitfinex","ETHUSD",1762776389227,0.25769838,3593.2,3593.1,1.5636942]
["bitfinex","ETHUSD",1762776389387,0.73829838,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776389721,1.21849838,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776392793,4.001533,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776393314,1.21849838,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776393625,4.001533,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776396505,5.261245,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776398531,1.21849838,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776398734,4.001533,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776399037,1.21849838,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776399719,4.001533,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776400110,1.21849838,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776400745,0.73829838,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776401111,1.21849838,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776401317,0.25769838,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776401546,0.25736431,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776401911,0.25736431,3593.2,3593.1,0.455]
["bitfinex","ETHUSD",1762776402113,0.25736431,3593.2,3593.1,0.77902863]
["bitfinex","ETHUSD",1762776402448,0.25736431,3593.2,3593.1,3.69591207]
["bitfinex","ETHUSD",1762776402756,0.25736431,3593.2,3593.1,0.9128]
["bitfinex","ETHUSD",1762776403110,0.25736431,3593.2,3593.1,3.69591207]
["bitfinex","ETHUSD",1762776404037,0.0102,3593.9,3593.1,0.9128]
["bitfinex","ETHUSD",1762776404271,0.0102,3593.9,3593.8,0.453]
["bitfinex","ETHUSD",1762776404570,0.26769626,3593.9,3593.8,0.453]
["bitfinex","ETHUSD",1762776404786,0.93519626,3593.9,3593.1,0.002]
["bitfinex","ETHUSD",1762776404933,0.1048,3593.5,3593.1,0.002]
["bitfinex","ETHUSD",1762776405271,0.25749626,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1762776405455,0.25749626,3593.4,3593.3,3.38554122]
["bitfinex","ETHUSD",1762776405654,0.25749626,3593.4,3593.3,1.05558405]
["bitfinex","ETHUSD",1762776405858,0.25749626,3593.4,3593.3,3.69375717]
["bitfinex","ETHUSD",1762776406374,0.25749626,3593.4,3593.3,0.453]
["bitfinex","ETHUSD",1762776406530,0.25749626,3593.4,3593.1,0.002]
["bitfinex","ETHUSD",1762776406732,0.25749626,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1762776406942,0.25749626,3593.3,3593.2,3.23603462]
["bitfinex","ETHUSD",1762776407466,0.25749626,3593.3,3593.1,0.002]
["bitfinex","ETHUSD",1762776407467,0.73809626,3593.3,3593.1,0.002]
["bitfinex","ETHUSD",1762776407783,0.36229626,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776407962,0.84249626,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776408143,0.84169626,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776408532,0.36149626,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776408732,0.84169626,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776408932,1.2026453,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776409530,3.98567992,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776409729,5.24539192,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776409928,0.36149626,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776410569,0.84169626,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776412553,3.62473088,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776412850,0.36149626,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776413780,0.25749626,3593.2,3593.1,0.4817]
["bitfinex","ETHUSD",1762776414073,0.25749626,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1762776416681,0.25749626,3593.2,3592.8,2.77734037]
["bitfinex","ETHUSD",1762776416866,0.25749626,3593.1,3592.8,2.77734037]
["bitfinex","ETHUSD",1762776417067,0.25749626,3593.0,3592.8,2.77734037]
["bitfinex","ETHUSD",1762776417274,0.25770443,3592.9,3592.7,0.46]
["bitfinex","ETHUSD",1762776417582,0.25770443,3592.8,3592.7,0.46]
["bitfinex","ETHUSD",1762776417753,0.25770443,3592.8,3592.7,0.9301]
["bitfinex","ETHUSD",1762776417952,0.25770443,3592.8,3592.7,3.71352193]
["bitfinex","ETHUSD",1762776418178,0.25770443,3592.8,3592.7,0.4721]
["bitfinex","ETHUSD",1762776418485,0.25770443,3592.8,3592.7,3.25552193]
["bitfinex","ETHUSD",1762776419484,0.25770443,3592.8,3592.7,0.4721]
["bitfinex","ETHUSD",1762776419691,0.25770443,3592.8,3592.7,3.25552193]
["bitfinex","ETHUSD",1762776420968,0.25770443,3592.8,3592.7,0.4721]
["bitfinex","ETHUSD",1762776421259,0.25770443,3592.8,3592.7,3.25552193]
["bitfinex","ETHUSD",1762776421701,0.25770443,3592.8,3592.7,3.72092193]
["bitfinex","ETHUSD",1762776421900,0.25770443,3592.8,3592.7,0.4721]
["bitfinex","ETHUSD",1762776422100,0.25770443,3592.8,3592.7,0.9375]
["bitfinex","ETHUSD",1762776422320,0.25770443,3592.8,3592.7,3.72092193]
["bitfinex","ETHUSD",1762776423156,0.25770443,3592.8,3592.7,4.74956163]
["bitfinex","ETHUSD",1762776423358,0.25770443,3592.8,3592.7,1.5007397]
["bitfinex","ETHUSD",1762776423574,0.25770443,3592.8,3592.7,0.4721]
["bitfinex","ETHUSD",1762776423777,0.25770443,3592.8,3592.7,3.25552193]
["bitfinex","ETHUSD",1762776424359,0.25770443,3592.8,3592.7,0.4721]
["bitfinex","ETHUSD",1762776424590,0.25770443,3592.8,3592.7,3.25552193]
["bitfinex","ETHUSD",1762776424793,0.71170443,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1762776424976,1.57084676,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1762776425171,0.61744676,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1762776425371,3.99444889,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1762776425615,1.21110443,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1762776427133,3.99444889,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1762776427965,3.18892593,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762776428201,3.18892593,3592.7,3592.3,0.002]
["bitfinex","ETHUSD",1762776428202,4.04336638,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762776428419,2.78429138,3591.6,3591.1,0.01]
["bitfinex","ETHUSD",1762776428576,0.1949,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776428909,0.90660443,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776429121,4.19058896,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776430778,1.40600443,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776430983,0.90660443,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776431208,1.40600443,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776432416,1.40520443,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776432783,4.18978896,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776434730,4.18978896,3591.2,3590.1,0.013]
["bitfinex","ETHUSD",1762776434731,0.405504,3591.0,3590.1,0.013]
["bitfinex","ETHUSD",1762776434901,0.6462,3590.2,3590.1,0.013]
["bitfinex","ETHUSD",1762776435237,0.25770443,3590.2,3590.1,0.013]
["bitfinex","ETHUSD",1762776435710,0.71170443,3590.2,3590.1,0.013]
["bitfinex","ETHUSD",1762776435897,0.71170443,3590.2,3590.1,0.4831]
["bitfinex","ETHUSD",1762776435898,0.25770443,3590.2,3590.1,0.4831]
["bitfinex","ETHUSD",1762776436103,0.25770443,3590.2,3590.1,0.6692]
["bitfinex","ETHUSD",1762776436338,0.25770443,3590.9,3590.1,4.26546109]
["bitfinex","ETHUSD",1762776436634,0.25770443,3590.8,3590.1,4.26546109]
["bitfinex","ETHUSD",1762776436834,0.25770443,3590.7,3590.1,4.26546109]
["bitfinex","ETHUSD",1762776437131,0.25770443,3590.6,3590.1,1.48007273]
["bitfinex","ETHUSD",1762776437333,0.25574513,3590.5,3590.1,3.91999576]
["bitfinex","ETHUSD",1762776437530,0.25574513,3590.4,3590.1,3.45459576]
["bitfinex","ETHUSD",1762776437722,0.25574513,3590.3,3590.1,0.6692]
["bitfinex","ETHUSD",1762776437922,0.25574513,3590.2,3590.1,0.013]
["bitfinex","ETHUSD",1762776438505,0.25574513,3590.7,3590.1,0.4831]
["bitfinex","ETHUSD",1762776438700,0.20148571,3590.7,3590.1,0.013]
["bitfinex","ETHUSD",1762776438930,0.454,3590.2,3590.1,0.013]
["bitfinex","ETHUSD",1762776439230,0.70968118,3590.2,3590.1,0.013]
["bitfinex","ETHUSD",1762776440132,0.25568118,3590.2,3590.1,3.45463773]
["bitfinex","ETHUSD",1762776440334,0.25568118,3590.2,3590.1,0.4831]
["bitfinex","ETHUSD",1762776440537,0.454,3590.2,3590.1,0.013]
["bitfinex","ETHUSD",1762776440737,0.70968118,3590.2,3590.1,0.013]
["bitfinex","ETHUSD",1762776442511,0.25568118,3590.2,3590.1,0.4831]
["bitfinex","ETHUSD",1762776442710,0.70968118,3590.2,3590.1,0.013]
["bitfinex","ETHUSD",1762776442912,0.70968118,3590.2,3590.1,0.015]
["bitfinex","ETHUSD",1762776442913,0.25568118,3590.2,3590.1,0.015]
["bitfinex","ETHUSD",1762776443126,0.25568118,3590.2,3590.1,0.4851]
["bitfinex","ETHUSD",1762776443814,0.70968118,3590.2,3590.1,0.015]
["bitfinex","ETHUSD",1762776444016,3.99444132,3590.2,3590.1,0.015]
["bitfinex","ETHUSD",1762776444641,3.99444132,3590.2,3589.1,3.26156956]
["bitfinex","ETHUSD",1762776444642,0.454,3589.2,3588.0,0.0924317]
["bitfinex","ETHUSD",1762776444863,0.6765,3588.2,3588.0,0.0924317]
["bitfinex","ETHUSD",1762776445013,0.4227,3588.1,3587.1,0.03]
["bitfinex","ETHUSD",1762776445209,0.4227,3588.1,3587.1,0.1782]
["bitfinex","ETHUSD",1762776445210,0.25568118,3588.0,3587.1,0.1782]
["bitfinex","ETHUSD",1762776445439,0.25568118,3587.9,3587.2,3.2787549]
["bitfinex","ETHUSD",1762776445663,0.186,3588.5,3587.6,2.78737235]
["bitfinex","ETHUSD",1762776445863,0.186,3589.0,3587.8,0.4667]
["bitfinex","ETHUSD",1762776445864,0.25482062,3588.4,3587.8,0.4667]
["bitfinex","ETHUSD",1762776446023,0.25482062,3588.3,3587.8,0.4667]
["bitfinex","ETHUSD",1762776446220,0.186,3589.3,3587.8,0.4911]
["bitfinex","ETHUSD",1762776446418,0.4879,3589.9,3588.2,0.4667]
["bitfinex","ETHUSD",1762776446419,0.25477259,3589.2,3588.2,0.4667]
["bitfinex","ETHUSD",1762776446647,0.25477259,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762776446861,0.66673803,3590.0,3588.3,0.02786834]
["bitfinex","ETHUSD",1762776446862,0.4879,3589.8,3588.4,2.78675732]
["bitfinex","ETHUSD",1762776447010,0.25485219,3589.7,3589.0,0.4667]
["bitfinex","ETHUSD",1762776447213,0.4879,3590.3,3589.0,0.4667]
["bitfinex","ETHUSD",1762776447214,0.25485219,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1762776447411,0.01,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762776447613,0.26495154,3589.9,3589.8,3.24237051]
["bitfinex","ETHUSD",1762776447847,0.26495154,3589.9,3589.8,0.4667]
["bitfinex","ETHUSD",1762776448048,0.75545154,3589.9,3589.2,2.7860686]
["bitfinex","ETHUSD",1762776448253,0.25495154,3589.8,3589.2,2.7860686]
["bitfinex","ETHUSD",1762776448449,0.25495154,3589.7,3589.1,3.4755006]
["bitfinex","ETHUSD",1762776448656,0.25495154,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1762776448827,0.01,3589.9,3589.1,0.54575006]
["bitfinex","ETHUSD",1762776448828,0.01,3589.9,3589.8,0.4667]
["bitfinex","ETHUSD",1762776449155,0.01,3589.9,3589.8,3.25237051]
["bitfinex","ETHUSD",1762776449350,0.01,3589.9,3589.8,3.74347051]
["bitfinex","ETHUSD",1762776450940,1e-08,3589.9,3589.8,3.74347051]
["bitfinex","ETHUSD",1762776451147,1e-08,3589.9,3589.8,4.79716829]
["bitfinex","ETHUSD",1762776451657,1e-08,3589.9,3589.8,5.20267229]
["bitfinex","ETHUSD",1762776451952,0.01,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762776452256,1e-08,3590.9,3590.8,7.66479849]
["bitfinex","ETHUSD",1762776452552,1e-08,3590.9,3590.8,8.15589849]
["bitfinex","ETHUSD",1762776452854,1e-08,3590.9,3590.8,9.26980784]
["bitfinex","ETHUSD",1762776453450,1e-08,3590.9,3590.8,10.52951984]
["bitfinex","ETHUSD",1762776454419,1e-08,3590.9,3590.8,10.12401584]
["bitfinex","ETHUSD",1762776454824,1e-08,3590.9,3590.8,10.52951984]
["bitfinex","ETHUSD",1762776455021,1e-08,3590.9,3590.8,6.11631608]
["bitfinex","ETHUSD",1762776455323,1e-08,3590.9,3590.8,3.74269473]
["bitfinex","ETHUSD",1762776456058,1e-08,3590.9,3590.8,3.25159473]
["bitfinex","ETHUSD",1762776456265,0.49710001,3591.9,3590.9,2.78476466]
["bitfinex","ETHUSD",1762776456422,0.25605528,3591.8,3590.8,3.2515864]
["bitfinex","ETHUSD",1762776456764,0.25605528,3591.8,3589.9,2.78559291]
["bitfinex","ETHUSD",1762776456765,2.78435238,3591.5,3590.4,2.98338915]
["bitfinex","ETHUSD",1762776457056,0.56009605,3591.4,3590.0,0.1982]
["bitfinex","ETHUSD",1762776457228,0.25605528,3591.3,3590.0,0.1982]
["bitfinex","ETHUSD",1762776459330,0.25605528,3590.9,3590.3,0.4911]
["bitfinex","ETHUSD",1762776459533,0.25605528,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1762776461552,0.25605528,3590.8,3590.6,0.002]
["bitfinex","ETHUSD",1762776461754,0.25605528,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762776461971,0.25605528,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1762776462580,1.23445528,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762776462761,1.42529081,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762776463157,0.25605528,3590.7,3590.6,3.25374985]
["bitfinex","ETHUSD",1762776463491,0.25605528,3590.7,3590.6,3.77270034]
["bitfinex","ETHUSD",1762776463787,0.25605528,3590.7,3590.6,3.74484985]
["bitfinex","ETHUSD",1762776464177,0.25605528,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762776464377,0.74655528,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762776464583,1.23445528,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762776465290,4.01942756,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762776466101,6.50186704,3590.7,3589.1,0.01]
["bitfinex","ETHUSD",1762776466405,0.2582,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762776466597,0.51425528,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762776467712,0.51425528,3589.2,3589.1,3.7407493]
["bitfinex","ETHUSD",1762776467713,0.25605528,3589.2,3589.1,3.7407493]
["bitfinex","ETHUSD",1762776467914,0.25605528,3589.2,3589.1,4.2318493]
["bitfinex","ETHUSD",1762776468277,0.25605528,3589.2,3589.1,3.7407493]
["bitfinex","ETHUSD",1762776468477,0.25605528,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762776470423,0.25605528,3589.2,3589.1,2.79621381]
["bitfinex","ETHUSD",1762776471279,0.25605528,3589.2,3589.1,3.26291381]
["bitfinex","ETHUSD",1762776471702,0.25605528,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762776471879,0.25605528,3589.2,3589.1,2.79621381]
["bitfinex","ETHUSD",1762776472430,0.25605528,3589.2,3589.1,4.51046959]
["bitfinex","ETHUSD",1762776473382,0.25605528,3589.2,3589.1,4.01936959]
["bitfinex","ETHUSD",1762776473580,0.25605528,3589.2,3589.1,3.26291381]
["bitfinex","ETHUSD",1762776473786,0.25605528,3589.2,3589.1,3.46111381]
["bitfinex","ETHUSD",1762776474417,0.25605528,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762776475924,0.25605528,3589.2,3589.1,2.79621381]
["bitfinex","ETHUSD",1762776477403,0.25605528,3589.2,3589.1,3.96721381]
["bitfinex","ETHUSD",1762776477624,0.25605528,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762776477829,0.25605528,3589.2,3589.1,2.79621381]
["bitfinex","ETHUSD",1762776478119,0.25605528,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762776478287,0.74415528,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762776478484,0.70096777,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762776478919,0.70096777,3589.2,3589.1,2.79621381]
["bitfinex","ETHUSD",1762776478920,0.21286777,3589.2,3589.1,2.79621381]
["bitfinex","ETHUSD",1762776479221,0.21286777,3589.2,3589.1,0.01]
["bitfinex","ETHUSD",1762776479597,0.21286777,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776480127,0.21206777,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776480424,1.17026777,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776480992,3.95640395,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776481426,0.70016777,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776481615,1.17026777,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776482194,3.95640395,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776482424,1.17026777,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776483229,3.95640395,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776483427,1.17026777,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776485604,0.70016777,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776487522,0.21206777,3589.2,3589.1,3.29301381]
["bitfinex","ETHUSD",1762776487725,0.21206777,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776490424,0.70016777,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776491024,3.48630395,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776491825,0.70016777,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776492032,3.48630395,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776492247,0.70016777,3589.2,3589.1,0.012]
["bitfinex","ETHUSD",1762776492540,0.21206777,3589.2,3589.1,0.5068]
["bitfinex","ETHUSD",1762776493111,0.21206777,3589.2,3589.1,1.183]
["bitfinex","ETHUSD",1762776493440,0.21206777,3589.2,3589.1,4.64477547]
["bitfinex","ETHUSD",1762776493816,0.21206777,3589.2,3589.1,3.69210547]
["bitfinex","ETHUSD",1762776494016,0.21206777,3589.2,3589.1,3.27630547]
["bitfinex","ETHUSD",1762776494412,0.21206777,3589.2,3589.1,0.49009166]
["bitfinex","ETHUSD",1762776494747,0.21206777,3589.2,3589.1,3.27630547]
["bitfinex","ETHUSD",1762776494912,0.21206777,3589.2,3589.1,0.0724]
["bitfinex","ETHUSD",1762776495113,0.21206777,3589.2,3589.1,2.85861381]
["bitfinex","ETHUSD",1762776495453,0.21206777,3589.2,3589.1,2.93101381]
["bitfinex","ETHUSD",1762776495954,0.21206777,3589.2,3589.1,0.1448]
["bitfinex","ETHUSD",1762776496514,0.21206777,3589.2,3589.1,0.0724]
["bitfinex","ETHUSD",1762776497255,0.21206777,3589.2,3589.1,2.93101381]
["bitfinex","ETHUSD",1762776497415,0.21206777,3589.2,3589.1,3.50273678]
["bitfinex","ETHUSD",1762776497832,0.21206777,3589.2,3589.1,3.43033678]
["bitfinex","ETHUSD",1762776498067,0.21206777,3589.2,3589.1,2.85861381]
["bitfinex","ETHUSD",1762776498361,0.21206777,3589.2,3588.3,0.0724]
["bitfinex","ETHUSD",1762776498362,0.70016777,3589.2,3588.3,0.0724]
["bitfinex","ETHUSD",1762776498557,0.21206777,3589.1,3588.3,0.0724]
["bitfinex","ETHUSD",1762776498761,0.4881,3589.2,3588.4,2.78675732]
["bitfinex","ETHUSD",1762776498762,0.21206777,3589.0,3588.4,2.78675732]
["bitfinex","ETHUSD",1762776498971,0.21206777,3588.9,3588.6,2.78655442]
["bitfinex","ETHUSD",1762776499208,0.21206777,3588.8,3588.3,0.0724]
["bitfinex","ETHUSD",1762776499510,0.001,3589.2,3588.3,0.0724]
["bitfinex","ETHUSD",1762776499511,0.21206777,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1762776499963,0.21206777,3588.7,3588.6,0.0724]
["bitfinex","ETHUSD",1762776500286,0.21206777,3588.7,3588.3,0.002]
["bitfinex","ETHUSD",1762776500462,0.21206777,3588.6,3588.3,2.7888231]
["bitfinex","ETHUSD",1762776500669,0.21206777,3588.5,3588.3,0.002]
["bitfinex","ETHUSD",1762776500868,0.70016777,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1762776503230,1.17026777,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1762776503383,0.70016777,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1762776504016,0.21206777,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1762776504226,0.21126777,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1762776504426,1.16946777,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1762776505452,0.21126777,3588.4,3588.3,0.0744]
["bitfinex","ETHUSD",1762776505820,0.21126777,3588.4,3588.3,3.4270702]
["bitfinex","ETHUSD",1762776506129,0.21126777,3588.4,3588.3,0.56783521]
["bitfinex","ETHUSD",1762776506348,1.18856777,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1762776508532,0.1356006,3588.4,3588.3,2.86123499]
["bitfinex","ETHUSD",1762776509019,0.1356006,3588.4,3588.3,2.96150333]
["bitfinex","ETHUSD",1762776509235,0.1356006,3588.4,3588.3,2.93363499]
["bitfinex","ETHUSD",1762776509616,0.001,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1762776509821,0.001,3589.2,3589.1,3.41586536]
["bitfinex","ETHUSD",1762776510030,0.001,3589.2,3589.1,3.48826536]
["bitfinex","ETHUSD",1762776510851,0.001,3589.2,3589.1,3.92163149]
["bitfinex","ETHUSD",1762776511056,0.001,3589.2,3589.1,3.89376936]
["bitfinex","ETHUSD",1762776512853,0.001,3589.2,3589.1,3.41586536]
["bitfinex","ETHUSD",1762776513057,0.001,3589.2,3589.0,2.78628899]
["bitfinex","ETHUSD",1762776513357,0.001,3589.2,3588.3,2.78883499]
["bitfinex","ETHUSD",1762776513358,0.001,3589.2,3588.8,2.78642998]
["bitfinex","ETHUSD",1762776513557,0.4793,3589.1,3588.4,2.78675138]
["bitfinex","ETHUSD",1762776513853,0.4793,3589.1,3588.3,0.002]
["bitfinex","ETHUSD",1762776514557,0.4793,3589.1,3588.3,2.78880283]
["bitfinex","ETHUSD",1762776514754,0.4793,3589.1,3588.7,2.78647101]
["bitfinex","ETHUSD",1762776514953,0.001,3589.2,3588.3,0.002]
["bitfinex","ETHUSD",1762776514954,0.001,3589.2,3589.0,2.7862829]
["bitfinex","ETHUSD",1762776515162,0.001,3589.2,3588.5,2.78667967]
["bitfinex","ETHUSD",1762776515839,0.001,3589.2,3589.0,2.78621489]
["bitfinex","ETHUSD",1762776516045,0.001,3589.2,3589.0,2.78626743]
["bitfinex","ETHUSD",1762776516250,0.498,3589.1,3588.3,0.28188028]
["bitfinex","ETHUSD",1762776516425,0.498,3589.1,3588.7,2.78647489]
["bitfinex","ETHUSD",1762776516620,0.001,3589.2,3588.4,2.78675732]
["bitfinex","ETHUSD",1762776516839,0.001,3589.2,3588.9,2.78630894]
["bitfinex","ETHUSD",1762776517074,0.001,3589.2,3588.3,0.002]
["bitfinex","ETHUSD",1762776517253,0.001,3589.2,3588.9,2.78632014]
["bitfinex","ETHUSD",1762776518141,0.001,3589.2,3588.9,2.78631482]
["bitfinex","ETHUSD",1762776518366,0.001,3589.2,3588.7,2.78645379]
["bitfinex","ETHUSD",1762776518367,0.4803,3589.2,3588.7,2.78645379]
["bitfinex","ETHUSD",1762776518767,0.4803,3589.2,3588.7,2.78649524]
["bitfinex","ETHUSD",1762776518972,0.4803,3589.2,3588.8,2.78643014]
["bitfinex","ETHUSD",1762776519276,0.4803,3589.2,3588.3,0.002]
["bitfinex","ETHUSD",1762776519579,0.4803,3589.2,3588.9,2.78634224]
["bitfinex","ETHUSD",1762776519877,0.4803,3589.2,3588.9,2.78634361]
["bitfinex","ETHUSD",1762776520075,0.4803,3589.2,3588.7,2.78652181]
["bitfinex","ETHUSD",1762776520076,0.4803,3589.2,3588.7,2.78645036]
["bitfinex","ETHUSD",1762776520257,0.498,3589.0,3588.4,0.27988664]
["bitfinex","ETHUSD",1762776520575,0.4803,3589.2,3588.9,2.78636908]
["bitfinex","ETHUSD",1762776520883,0.25753238,3589.1,3588.9,2.78636908]
["bitfinex","ETHUSD",1762776521058,0.25753238,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1762776521255,0.25753238,3589.0,3588.3,0.002]
["bitfinex","ETHUSD",1762776521457,0.25753238,3588.9,3588.3,0.002]
["bitfinex","ETHUSD",1762776521654,0.4803,3589.2,3588.7,2.78652436]
["bitfinex","ETHUSD",1762776521655,0.25753238,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762776522460,0.25753238,3588.8,3588.7,2.85892436]
["bitfinex","ETHUSD",1762776522783,0.001,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1762776522967,0.2585449,3589.2,3589.1,2.88647594]
["bitfinex","ETHUSD",1762776523349,0.2585449,3589.2,3589.1,2.93101381]
["bitfinex","ETHUSD",1762776523549,0.2585449,3589.2,3589.1,3.50274534]
["bitfinex","ETHUSD",1762776523550,0.001,3589.2,3589.1,3.50274534]
["bitfinex","ETHUSD",1762776523781,0.001,3589.2,3589.1,3.53060747]
["bitfinex","ETHUSD",1762776523978,0.001,3589.2,3589.1,3.90824934]
["bitfinex","ETHUSD",1762776525675,0.001,3589.2,3589.1,3.50274534]
["bitfinex","ETHUSD",1762776525870,0.001,3589.2,3589.1,3.43034534]
["bitfinex","ETHUSD",1762776526605,0.001,3589.2,3589.1,3.50274534]
["bitfinex","ETHUSD",1762776526803,0.001,3589.2,3589.1,3.43034534]
["bitfinex","ETHUSD",1762776527095,0.001,3589.2,3589.1,3.50274534]
["bitfinex","ETHUSD",1762776528256,0.0002,3589.2,3589.1,3.50274534]
["bitfinex","ETHUSD",1762776529189,0.0002,3589.2,3589.1,3.90824934]
["bitfinex","ETHUSD",1762776531112,0.0002,3589.2,3589.1,3.93611147]
["bitfinex","ETHUSD",1762776531514,0.0002,3589.2,3589.1,3.90824934]
["bitfinex","ETHUSD",1762776531700,0.0002,3589.2,3589.1,3.93611147]
["bitfinex","ETHUSD",1762776531906,0.0002,3589.2,3589.1,5.19582347]
["bitfinex","ETHUSD",1762776533414,0.0002,3589.2,3589.1,3.35794534]
["bitfinex","ETHUSD",1762776533720,0.0002,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1762776536606,0.0002,3589.2,3589.1,2.78821381]
["bitfinex","ETHUSD",1762776537591,0.0002,3589.2,3589.1,2.86061381]
["bitfinex","ETHUSD",1762776538930,0.0002,3589.2,3589.1,2.78821381]
["bitfinex","ETHUSD",1762776539303,0.9545,3589.2,3589.1,2.78821381]
["bitfinex","ETHUSD",1762776539930,0.0002,3589.2,3589.1,2.78821381]
["bitfinex","ETHUSD",1762776540238,0.9545,3589.2,3589.1,2.78821381]
["bitfinex","ETHUSD",1762776540428,0.0002,3589.2,3589.1,3.14471844]
["bitfinex","ETHUSD",1762776540629,0.0002,3589.2,3589.1,3.11685631]
["bitfinex","ETHUSD",1762776541604,0.0002,3589.2,3589.1,3.18925631]
["bitfinex","ETHUSD",1762776541905,0.0002,3589.2,3589.1,3.66716031]
["bitfinex","ETHUSD",1762776542443,0.0002,3589.2,3589.1,4.92687231]
["bitfinex","ETHUSD",1762776542642,0.9545,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1762776543541,1.21176826,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1762776544909,1.21176826,3589.2,3589.1,2.78821381]
["bitfinex","ETHUSD",1762776546061,1.21176826,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1762776546355,1.21176826,3589.2,3589.1,2.78821381]
["bitfinex","ETHUSD",1762776547055,1.21176826,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1762776548560,1.21176826,3589.2,3589.1,2.78821381]
["bitfinex","ETHUSD",1762776548707,0.75396826,3589.2,3589.1,3.34566531]
["bitfinex","ETHUSD",1762776549352,0.25746826,3589.2,3589.1,3.34566531]
["bitfinex","ETHUSD",1762776550361,1.21176826,3589.2,3589.1,0.002]
["bitfinex","ETHUSD",1762776551657,2.78644672,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1762776551868,0.95026826,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1762776552171,1.40726826,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1762776552341,4.46041301,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1762776553420,4.20394475,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1762776553961,1.41749803,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1762776554269,4.20394475,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1762776558977,5.46365675,3588.8,3588.7,0.002]
["bitfinex","ETHUSD",1762776559180,2.78691265,3588.2,3587.1,0.01]
["bitfinex","ETHUSD",1762776559389,7.20791792,3588.2,3587.1,0.01]
["bitfinex","ETHUSD",1762776559686,4.87880527,3588.2,3587.1,0.01]
["bitfinex","ETHUSD",1762776559899,0.1234,3588.0,3587.1,0.01]
["bitfinex","ETHUSD",1762776560210,0.693,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762776560758,0.4578,3587.4,3587.1,0.01]
["bitfinex","ETHUSD",1762776560994,0.1965,3587.5,3587.1,2.79771236]
["bitfinex","ETHUSD",1762776561303,0.4965,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762776561502,0.1965,3587.5,3587.1,0.01]
["bitfinex","ETHUSD",1762776561802,0.1965,3587.5,3587.2,2.78763916]
["bitfinex","ETHUSD",1762776561971,0.6543,3587.8,3587.1,0.2897855]
["bitfinex","ETHUSD",1762776562312,0.1234,3588.0,3587.7,2.78727456]
["bitfinex","ETHUSD",1762776562492,0.1234,3588.0,3587.8,2.78722282]
["bitfinex","ETHUSD",1762776562697,0.4578,3587.9,3587.2,2.78768956]
["bitfinex","ETHUSD",1762776562859,0.4578,3587.9,3587.1,0.01]
["bitfinex","ETHUSD",1762776563059,2.78730101,3587.8,3587.1,0.01]
["bitfinex","ETHUSD",1762776563259,0.4965,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762776563659,0.9543,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762776564706,0.4578,3587.8,3587.1,0.01]
["bitfinex","ETHUSD",1762776564903,0.1234,3588.0,3587.1,0.01]
["bitfinex","ETHUSD",1762776564904,0.25618375,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1762776565076,0.4638,3588.3,3587.9,2.78707356]
["bitfinex","ETHUSD",1762776565393,0.25621062,3588.2,3587.9,2.78707356]
["bitfinex","ETHUSD",1762776565608,0.25621062,3588.2,3588.0,2.78706715]
["bitfinex","ETHUSD",1762776565984,0.4638,3588.6,3587.9,2.78712283]
["bitfinex","ETHUSD",1762776565985,0.25621062,3588.1,3587.9,2.78712283]
["bitfinex","ETHUSD",1762776566180,0.4638,3588.6,3587.7,2.78725553]
["bitfinex","ETHUSD",1762776566385,0.72010109,3588.5,3587.8,2.78722245]
["bitfinex","ETHUSD",1762776566592,0.25630109,3588.4,3587.6,0.55748459]
["bitfinex","ETHUSD",1762776566811,0.25630109,3588.3,3587.7,2.787301]
["bitfinex","ETHUSD",1762776567105,0.25630109,3588.2,3587.7,2.787301]
["bitfinex","ETHUSD",1762776567303,0.25630109,3588.1,3587.8,2.78721575]
["bitfinex","ETHUSD",1762776567514,0.25630109,3588.0,3587.8,2.78721575]
["bitfinex","ETHUSD",1762776567812,0.4638,3588.3,3587.8,2.78721575]
["bitfinex","ETHUSD",1762776567975,0.25634189,3588.2,3587.2,2.78765421]
["bitfinex","ETHUSD",1762776568173,0.25634189,3588.1,3587.3,0.37040542]
["bitfinex","ETHUSD",1762776568511,0.25634189,3588.0,3587.9,2.78708063]
["bitfinex","ETHUSD",1762776568868,0.25634189,3588.6,3587.9,2.78708063]
["bitfinex","ETHUSD",1762776569071,0.4715,3588.0,3587.4,2.78753414]
["bitfinex","ETHUSD",1762776569267,0.1965,3588.8,3587.5,0.30755396]
["bitfinex","ETHUSD",1762776569268,0.6603,3588.8,3587.5,0.30755396]
["bitfinex","ETHUSD",1762776569472,0.25650718,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1762776569683,0.25650718,3589.0,3588.6,2.78660201]
["bitfinex","ETHUSD",1762776569911,0.25650718,3588.9,3588.6,2.78660201]
["bitfinex","ETHUSD",1762776570114,0.25650718,3588.8,3588.7,2.78651471]
["bitfinex","ETHUSD",1762776570315,0.25650718,3588.8,3588.6,2.78658552]
["bitfinex","ETHUSD",1762776570613,0.25650718,3588.7,3588.5,2.78664827]
["bitfinex","ETHUSD",1762776570790,0.0002,3589.2,3588.5,3.0653131]
["bitfinex","ETHUSD",1762776570986,0.25659886,3589.0,3588.7,2.78648212]
["bitfinex","ETHUSD",1762776571189,0.0002,3589.2,3588.5,3.06533166]
["bitfinex","ETHUSD",1762776571190,0.25659886,3588.9,3588.5,0.27866483]
["bitfinex","ETHUSD",1762776571484,0.25659886,3588.8,3588.6,2.78659348]
["bitfinex","ETHUSD",1762776571707,0.25659886,3588.7,3588.6,2.78659348]
["bitfinex","ETHUSD",1762776571876,0.25659886,3589.0,3588.5,2.78667342]
["bitfinex","ETHUSD",1762776572214,0.25659886,3588.9,3588.7,2.7864637]
["bitfinex","ETHUSD",1762776572398,0.0002,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1762776572574,0.0002,3589.2,3589.1,2.95101381]
["bitfinex","ETHUSD",1762776573982,0.25693357,3589.2,3589.1,2.95101381]
["bitfinex","ETHUSD",1762776574183,0.25693357,3589.2,3588.8,3.06508638]
["bitfinex","ETHUSD",1762776574387,0.0002,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1762776575114,0.2569075,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1762776575316,0.0002,3589.2,3589.1,2.86861381]
["bitfinex","ETHUSD",1762776575618,0.0002,3589.2,3589.1,3.45373674]
["bitfinex","ETHUSD",1762776576210,0.25612335,3589.4,3589.3,2.86845856]
["bitfinex","ETHUSD",1762776576878,0.25612335,3589.4,3589.3,2.95085856]
["bitfinex","ETHUSD",1762776577115,0.001,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1762776577408,0.001,3589.5,3589.4,3.77919856]
["bitfinex","ETHUSD",1762776578995,0.001,3589.5,3589.4,3.86159856]
["bitfinex","ETHUSD",1762776579195,0.001,3589.5,3589.4,4.29496236]
["bitfinex","ETHUSD",1762776579592,0.001,3589.5,3589.4,4.26710256]
["bitfinex","ETHUSD",1762776579920,0.001,3589.5,3589.4,4.18470256]
["bitfinex","ETHUSD",1762776580513,0.4725,3589.5,3589.1,0.58512293]
["bitfinex","ETHUSD",1762776580745,0.4725,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1762776581017,0.4725,3589.5,3589.4,2.86838094]
["bitfinex","ETHUSD",1762776581018,0.001,3589.5,3589.4,2.86838094]
["bitfinex","ETHUSD",1762776582091,0.001,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1762776582827,0.001,3589.5,3589.4,2.89624074]
["bitfinex","ETHUSD",1762776583028,0.001,3589.5,3589.4,3.43661183]
["bitfinex","ETHUSD",1762776583183,0.001,3589.5,3589.4,3.51901183]
["bitfinex","ETHUSD",1762776583386,0.001,3589.5,3589.4,3.92451583]
["bitfinex","ETHUSD",1762776584114,0.001,3589.5,3589.4,3.84211583]
["bitfinex","ETHUSD",1762776584323,0.001,3589.5,3589.4,3.92451583]
["bitfinex","ETHUSD",1762776584537,0.001,3589.5,3589.4,3.95237563]
["bitfinex","ETHUSD",1762776585297,0.001,3589.5,3589.4,5.45737563]
["bitfinex","ETHUSD",1762776586132,0.001,3589.5,3589.4,5.42951583]
["bitfinex","ETHUSD",1762776587005,0.001,3589.5,3589.4,5.45737563]
["bitfinex","ETHUSD",1762776587209,0.001,3589.5,3589.4,5.42951583]
["bitfinex","ETHUSD",1762776587805,0.001,3589.5,3589.4,6.68922783]
["bitfinex","ETHUSD",1762776588340,0.01,3589.9,3589.8,3.19117451]
["bitfinex","ETHUSD",1762776588548,0.01,3589.9,3589.8,8.24533148]
["bitfinex","ETHUSD",1762776588741,0.01,3589.9,3589.8,9.55958678]
["bitfinex","ETHUSD",1762776590829,0.01,3589.9,3589.8,12.49458678]
["bitfinex","ETHUSD",1762776591031,0.001,3590.2,3589.9,7.55060891]
["bitfinex","ETHUSD",1762776591246,0.001,3590.2,3590.1,4.53305373]
["bitfinex","ETHUSD",1762776591447,0.001,3590.2,3590.1,6.34240099]
["bitfinex","ETHUSD",1762776591650,0.001,3590.6,3590.5,3.19063141]
["bitfinex","ETHUSD",1762776591834,0.001,3590.6,3590.5,7.31146893]
["bitfinex","ETHUSD",1762776592047,0.01,3590.9,3590.8,3.19039873]
["bitfinex","ETHUSD",1762776592253,0.01,3590.9,3590.8,7.49535967]
["bitfinex","ETHUSD",1762776592447,0.01020001,3591.9,3591.8,0.405504]
["bitfinex","ETHUSD",1762776592624,0.01020001,3591.9,3591.8,0.487904]
["bitfinex","ETHUSD",1762776593248,0.01020001,3591.9,3591.8,3.27202338]
["bitfinex","ETHUSD",1762776593454,0.01020001,3591.9,3591.8,3.35442338]
["bitfinex","ETHUSD",1762776593849,0.01020001,3591.9,3591.8,0.570304]
["bitfinex","ETHUSD",1762776594054,0.01020001,3591.9,3591.8,0.487904]
["bitfinex","ETHUSD",1762776594761,0.01020001,3591.9,3591.8,3.76066867]
["bitfinex","ETHUSD",1762776594965,0.01020001,3591.9,3591.8,0.97654929]
["bitfinex","ETHUSD",1762776595160,0.01020001,3591.9,3591.8,0.487904]
["bitfinex","ETHUSD",1762776595382,0.01020001,3591.9,3591.8,3.27202338]
["bitfinex","ETHUSD",1762776595955,0.01020001,3591.9,3591.8,0.487904]
["bitfinex","ETHUSD",1762776596343,0.01020001,3591.9,3591.8,3.27202338]
["bitfinex","ETHUSD",1762776596746,0.01020001,3591.9,3591.8,3.35442338]
["bitfinex","ETHUSD",1762776596945,0.01020001,3591.9,3591.8,5.37839879]
["bitfinex","ETHUSD",1762776597129,0.01020001,3591.9,3591.8,2.59427941]
["bitfinex","ETHUSD",1762776597666,0.01020001,3591.9,3591.8,5.37839879]
["bitfinex","ETHUSD",1762776597831,0.01020001,3591.9,3591.8,5.40623998]
["bitfinex","ETHUSD",1762776598426,0.01020001,3591.9,3591.8,5.32383998]
["bitfinex","ETHUSD",1762776598637,0.01020001,3591.9,3591.8,5.37839879]
["bitfinex","ETHUSD",1762776599335,0.01020001,3591.9,3591.8,6.91023998]
["bitfinex","ETHUSD",1762776599547,0.01020001,3591.9,3591.8,6.88239879]
["bitfinex","ETHUSD",1762776600285,0.00940001,3591.9,3591.8,6.88239879]
["bitfinex","ETHUSD",1762776600435,0.00940001,3591.9,3591.8,2.02397541]
["bitfinex","ETHUSD",1762776600634,0.00940001,3591.9,3591.8,1.28755319]
["bitfinex","ETHUSD",1762776600972,0.00940001,3591.9,3591.8,1.259712]
["bitfinex","ETHUSD",1762776601141,0.00940001,3591.9,3591.8,1.665216]
["bitfinex","ETHUSD",1762776602686,0.00940001,3591.9,3591.8,1.830016]
["bitfinex","ETHUSD",1762776602893,0.00940001,3591.9,3591.8,1.85785719]
["bitfinex","ETHUSD",1762776603191,0.00940001,3591.9,3591.8,2.33446034]
["bitfinex","ETHUSD",1762776603368,0.00940001,3591.9,3591.8,1.747616]
["bitfinex","ETHUSD",1762776603869,0.00940001,3591.9,3591.8,1.665216]
["bitfinex","ETHUSD",1762776604255,0.00940001,3591.9,3591.8,1.259712]
["bitfinex","ETHUSD",1762776604452,0.00940001,3591.9,3591.1,0.0824]
["bitfinex","ETHUSD",1762776604680,0.00940001,3591.9,3591.2,1.53084584]
["bitfinex","ETHUSD",1762776604871,0.00940001,3591.9,3591.3,0.43979833]
["bitfinex","ETHUSD",1762776605073,0.00940001,3591.9,3591.4,0.405504]
["bitfinex","ETHUSD",1762776606161,0.19260001,3591.9,3591.4,0.405504]
["bitfinex","ETHUSD",1762776607659,0.00940001,3591.9,3591.4,0.405504]
["bitfinex","ETHUSD",1762776608211,0.00940001,3591.9,3591.3,0.43979833]
["bitfinex","ETHUSD",1762776608212,0.4524,3591.5,3591.3,0.43979833]
["bitfinex","ETHUSD",1762776608354,0.6599,3591.8,3590.5,1.503]
["bitfinex","ETHUSD",1762776608560,0.00940001,3591.9,3590.8,3.340504]
["bitfinex","ETHUSD",1762776608773,0.00940001,3591.9,3591.0,0.405504]
["bitfinex","ETHUSD",1762776608774,0.25611521,3591.8,3591.0,0.405504]
["bitfinex","ETHUSD",1762776608970,0.19260001,3591.9,3591.2,0.405504]
["bitfinex","ETHUSD",1762776609301,0.19260001,3591.9,3591.1,0.34507522]
["bitfinex","ETHUSD",1762776609302,0.73281235,3591.8,3591.1,0.34507522]
["bitfinex","ETHUSD",1762776609458,0.25611235,3591.7,3590.6,1.503]
["bitfinex","ETHUSD",1762776609663,0.25611235,3591.6,3590.2,0.0278536]
["bitfinex","ETHUSD",1762776609892,0.4767,3591.7,3588.8,1.505]
["bitfinex","ETHUSD",1762776609893,0.6356,3590.3,3588.8,1.505]
["bitfinex","ETHUSD",1762776610091,0.4524,3590.1,3588.9,0.02786369]
["bitfinex","ETHUSD",1762776610399,0.25610955,3590.0,3588.8,1.505]
["bitfinex","ETHUSD",1762776610612,0.4524,3590.1,3588.8,1.505]
["bitfinex","ETHUSD",1762776610613,0.25610955,3589.9,3588.8,1.505]
["bitfinex","ETHUSD",1762776610854,0.25610955,3589.8,3588.8,1.5874]
["bitfinex","ETHUSD",1762776611114,0.2562044,3589.7,3588.8,1.505]
["bitfinex","ETHUSD",1762776611263,0.4767,3590.2,3588.8,1.505]
["bitfinex","ETHUSD",1762776611464,0.25616805,3590.1,3588.9,0.405504]
["bitfinex","ETHUSD",1762776611660,0.25616805,3590.0,3589.1,0.2042504]
["bitfinex","ETHUSD",1762776611867,0.25616805,3589.9,3589.3,0.405504]
["bitfinex","ETHUSD",1762776612117,0.1832,3590.3,3589.2,0.405504]
["bitfinex","ETHUSD",1762776612417,0.25625652,3590.2,3589.2,1.908504]
["bitfinex","ETHUSD",1762776612712,0.1832,3590.3,3589.2,1.908504]
["bitfinex","ETHUSD",1762776612713,0.25625652,3590.1,3589.3,0.02786058]
["bitfinex","ETHUSD",1762776613014,0.1832,3590.6,3589.5,0.405504]
["bitfinex","ETHUSD",1762776613186,0.25637506,3590.5,3590.1,0.405504]
["bitfinex","ETHUSD",1762776613392,0.1832,3590.6,3590.1,0.405504]
["bitfinex","ETHUSD",1762776613393,0.25637506,3590.4,3590.1,0.405504]
["bitfinex","ETHUSD",1762776613699,0.25637506,3590.3,3589.6,0.405504]
["bitfinex","ETHUSD",1762776613891,0.6599,3590.6,3589.6,0.405504]
["bitfinex","ETHUSD",1762776613892,0.25637506,3590.2,3589.6,0.405504]
["bitfinex","ETHUSD",1762776614087,0.6599,3590.6,3589.6,0.405504]
["bitfinex","ETHUSD",1762776614291,0.73316457,3590.5,3589.5,0.405504]
["bitfinex","ETHUSD",1762776614469,0.25646457,3590.4,3589.5,0.405504]
["bitfinex","ETHUSD",1762776614699,0.4767,3590.5,3589.5,0.405504]
["bitfinex","ETHUSD",1762776614700,0.25646457,3590.3,3589.5,0.405504]
["bitfinex","ETHUSD",1762776614930,0.25646457,3590.2,3589.5,4.245504]
["bitfinex","ETHUSD",1762776615136,0.4767,3590.5,3589.7,0.405504]
["bitfinex","ETHUSD",1762776615335,0.25647649,3590.4,3589.7,0.405504]
["bitfinex","ETHUSD",1762776615534,0.25647649,3590.3,3589.7,0.405504]
["bitfinex","ETHUSD",1762776615740,0.25647649,3590.2,3589.7,0.405504]
["bitfinex","ETHUSD",1762776615940,0.4767,3590.5,3589.7,0.405504]
["bitfinex","ETHUSD",1762776616232,0.25648181,3590.4,3589.8,0.59728337]
["bitfinex","ETHUSD",1762776616541,0.6599,3590.8,3589.8,0.59728337]
["bitfinex","ETHUSD",1762776616750,0.6599,3590.8,3589.9,0.43335992]
["bitfinex","ETHUSD",1762776616751,0.25650256,3590.7,3589.9,0.43335992]
["bitfinex","ETHUSD",1762776616928,0.1832,3591.3,3590.7,0.405504]
["bitfinex","ETHUSD",1762776617137,0.2565118,3591.2,3590.7,0.405504]
["bitfinex","ETHUSD",1762776617337,0.2565118,3591.1,3590.7,0.405504]
["bitfinex","ETHUSD",1762776617514,4.01058625,3592.2,3590.7,0.405504]
["bitfinex","ETHUSD",1762776617515,0.6356,3590.8,3590.7,0.405504]
["bitfinex","ETHUSD",1762776617846,0.6356,3590.8,3590.3,0.405504]
["bitfinex","ETHUSD",1762776618049,0.6356,3590.8,3590.5,0.405504]
["bitfinex","ETHUSD",1762776618265,0.1832,3591.4,3590.5,0.405504]
["bitfinex","ETHUSD",1762776618395,0.25663704,3591.3,3591.0,0.405504]
["bitfinex","ETHUSD",1762776618600,0.25663704,3591.2,3591.0,0.405504]
["bitfinex","ETHUSD",1762776618837,0.25663704,3591.2,3590.6,0.02785049]
["bitfinex","ETHUSD",1762776618838,0.4767,3591.7,3590.7,0.405504]
["bitfinex","ETHUSD",1762776619052,0.001,3592.3,3590.4,0.1909504]
["bitfinex","ETHUSD",1762776619053,0.4767,3591.5,3590.4,0.1909504]
["bitfinex","ETHUSD",1762776619198,0.6356,3590.8,3590.5,0.405504]
["bitfinex","ETHUSD",1762776619712,0.1832,3590.8,3590.5,0.405504]
["bitfinex","ETHUSD",1762776619924,0.4524,3590.6,3590.5,0.405504]
["bitfinex","ETHUSD",1762776620127,0.1832,3591.0,3590.5,0.405504]
["bitfinex","ETHUSD",1762776620327,0.4767,3590.9,3590.5,0.405504]
["bitfinex","ETHUSD",1762776620842,0.4767,3590.9,3589.8,1.85699537]
["bitfinex","ETHUSD",1762776620843,0.4524,3590.6,3589.8,0.62514007]
["bitfinex","ETHUSD",1762776621005,0.4524,3590.6,3589.9,0.64075097]
["bitfinex","ETHUSD",1762776621412,0.9291,3590.6,3589.9,0.23524697]
["bitfinex","ETHUSD",1762776621845,0.4767,3590.5,3590.0,0.405504]
["bitfinex","ETHUSD",1762776622849,0.4767,3590.5,3589.9,0.23524697]
["bitfinex","ETHUSD",1762776623550,0.4767,3590.5,3590.1,1.665216]
["bitfinex","ETHUSD",1762776623852,0.1832,3591.0,3590.3,0.405504]
["bitfinex","ETHUSD",1762776624021,0.4767,3590.5,3590.3,0.405504]
["bitfinex","ETHUSD",1762776624221,0.9283,3590.4,3590.3,0.405504]
["bitfinex","ETHUSD",1762776624422,0.1832,3591.0,3590.3,0.405504]
["bitfinex","ETHUSD",1762776624632,0.6599,3591.0,3590.3,0.405504]
["bitfinex","ETHUSD",1762776624952,0.6599,3591.0,3590.4,0.22342623]
["bitfinex","ETHUSD",1762776625123,0.4531,3590.9,3590.0,0.405504]
["bitfinex","ETHUSD",1762776627662,0.4531,3590.9,3590.0,0.407504]
["bitfinex","ETHUSD",1762776629721,0.1832,3591.0,3590.0,0.407504]
["bitfinex","ETHUSD",1762776629921,0.1832,3591.0,3590.0,0.002]
["bitfinex","ETHUSD",1762776630154,0.1832,3591.0,3590.2,0.405504]
["bitfinex","ETHUSD",1762776630337,0.1832,3591.0,3590.3,0.02785282]
["bitfinex","ETHUSD",1762776631152,0.1832,3591.0,3590.2,0.405504]
["bitfinex","ETHUSD",1762776631360,0.1832,3591.0,3590.3,0.20567986]
["bitfinex","ETHUSD",1762776631747,0.001,3591.6,3590.3,0.20567986]
["bitfinex","ETHUSD",1762776631940,0.71009414,3591.5,3590.3,0.20567986]
["bitfinex","ETHUSD",1762776632159,0.4531,3591.5,3590.3,0.20567986]
["bitfinex","ETHUSD",1762776632419,0.4531,3591.4,3590.3,0.17782704]
["bitfinex","ETHUSD",1762776632959,0.4531,3591.4,3590.3,0.26102704]
["bitfinex","ETHUSD",1762776633979,0.4531,3591.4,3590.4,0.405504]
["bitfinex","ETHUSD",1762776634351,0.001,3591.6,3590.5,0.11105127]
["bitfinex","ETHUSD",1762776634556,0.001,3591.6,3590.6,0.405504]
["bitfinex","ETHUSD",1762776634750,0.001,3591.6,3590.8,0.405504]
["bitfinex","ETHUSD",1762776634956,0.001,3591.6,3590.9,0.02784817]
["bitfinex","ETHUSD",1762776635152,0.001,3591.6,3590.8,0.405504]
["bitfinex","ETHUSD",1762776636149,0.001,3591.6,3590.8,0.488704]
["bitfinex","ETHUSD",1762776637073,0.001,3591.6,3591.0,1.665216]
["bitfinex","ETHUSD",1762776637388,0.001,3591.6,3591.2,0.405504]
["bitfinex","ETHUSD",1762776637945,0.001,3591.6,3591.5,0.488704]
["bitfinex","ETHUSD",1762776638249,0.001,3591.6,3591.5,0.405504]
["bitfinex","ETHUSD",1762776640454,0.001,3591.6,3591.5,0.488704]
["bitfinex","ETHUSD",1762776640971,0.4789,3591.6,3591.5,0.405504]
["bitfinex","ETHUSD",1762776641177,0.001,3591.6,3591.5,0.5964544]
["bitfinex","ETHUSD",1762776641693,0.4789,3591.6,3591.5,0.5964544]
["bitfinex","ETHUSD",1762776642469,0.001,3591.6,3591.5,0.405504]
["bitfinex","ETHUSD",1762776642792,0.001,3591.6,3591.5,0.571904]
["bitfinex","ETHUSD",1762776642956,0.001,3591.6,3591.5,0.59974751]
["bitfinex","ETHUSD",1762776643690,0.001,3591.6,3591.5,0.51654751]
["bitfinex","ETHUSD",1762776643856,0.001,3591.6,3591.5,0.488704]
["bitfinex","ETHUSD",1762776644061,0.001,3591.6,3591.5,0.6962944]
["bitfinex","ETHUSD",1762776644273,0.001,3591.6,3591.5,0.57474055]
["bitfinex","ETHUSD",1762776645301,0.001,3591.6,3591.5,0.36715015]
["bitfinex","ETHUSD",1762776645602,0.001,3591.6,3591.5,0.39499366]
["bitfinex","ETHUSD",1762776645780,0.001,3591.6,3591.5,4.56186215]
["bitfinex","ETHUSD",1762776646294,0.001,3591.6,3591.5,4.64506215]
["bitfinex","ETHUSD",1762776646469,0.001,3591.6,3591.5,3.12986215]
["bitfinex","ETHUSD",1762776646656,0.001,3591.6,3591.5,3.52604837]
["bitfinex","ETHUSD",1762776647281,0.001,3591.6,3591.5,3.55389188]
["bitfinex","ETHUSD",1762776647678,0.001,3591.6,3591.5,6.48889188]
["bitfinex","ETHUSD",1762776647884,0.001,3591.6,3591.5,6.46104837]
["bitfinex","ETHUSD",1762776648285,0.0002,3591.6,3591.5,6.46104837]
["bitfinex","ETHUSD",1762776650510,0.0002,3591.6,3591.5,9.57593427]
["bitfinex","ETHUSD",1762776652016,0.0002,3591.6,3591.5,11.56522063]
["bitfinex","ETHUSD",1762776652313,0.0002,3591.6,3591.5,9.57593427]
["bitfinex","ETHUSD",1762776653572,0.0002,3591.6,3591.5,13.60074727]
["bitfinex","ETHUSD",1762776653979,0.0002,3591.6,3591.5,13.77074727]
["bitfinex","ETHUSD",1762776654275,0.0002,3591.6,3591.5,16.0603025]
["bitfinex","ETHUSD",1762776654818,0.00460001,3591.9,3591.8,6.20782338]
["bitfinex","ETHUSD",1762776655019,0.00460001,3591.9,3591.8,11.88737308]
["bitfinex","ETHUSD",1762776655196,0.00460001,3591.9,3591.8,29.76967391]
["bitfinex","ETHUSD",1762776655397,0.00460001,3591.9,3591.8,29.88103263]
["bitfinex","ETHUSD",1762776655792,0.00460001,3591.9,3591.8,30.13576963]
["bitfinex","ETHUSD",1762776656002,0.00460001,3591.9,3591.8,16.42145176]
["bitfinex","ETHUSD",1762776656932,0.00460001,3591.9,3591.8,26.56022463]
["bitfinex","ETHUSD",1762776657823,0.001,3592.0,3591.9,33.65752487]
["bitfinex","ETHUSD",1762776658022,0.001,3592.0,3591.9,36.62947937]
["bitfinex","ETHUSD",1762776658334,0.001,3592.0,3591.9,27.38428237]
["bitfinex","ETHUSD",1762776658509,0.001,3592.0,3591.9,27.69305304]
["bitfinex","ETHUSD",1762776659023,0.001,3592.0,3591.9,44.66472399]
["bitfinex","ETHUSD",1762776659436,0.001,3593.6,3592.6,7.38371541]
["bitfinex","ETHUSD",1762776659624,0.001,3593.6,3592.6,14.03746456]
["bitfinex","ETHUSD",1762776659937,0.001,3593.6,3592.6,14.12066456]
["bitfinex","ETHUSD",1762776660138,0.001,3593.6,3592.6,11.44849381]
["bitfinex","ETHUSD",1762776660438,0.001,3593.6,3592.6,6.71393931]
["bitfinex","ETHUSD",1762776660640,0.001,3593.6,3592.6,6.63073931]
["bitfinex","ETHUSD",1762776660641,0.4977,3593.5,3592.6,6.63073931]
["bitfinex","ETHUSD",1762776660940,0.4977,3593.5,3592.6,5.83557307]
["bitfinex","ETHUSD",1762776661144,0.4977,3593.5,3592.6,5.91877307]
["bitfinex","ETHUSD",1762776662139,0.001,3593.6,3592.6,5.55098911]
["bitfinex","ETHUSD",1762776662344,0.4977,3593.5,3592.6,5.46778911]
["bitfinex","ETHUSD",1762776662504,0.4977,3593.4,3592.6,5.4956241]
["bitfinex","ETHUSD",1762776662703,0.4977,3593.4,3592.6,6.05350651]
["bitfinex","ETHUSD",1762776662935,0.4977,3593.4,3592.6,6.02567152]
["bitfinex","ETHUSD",1762776663138,0.001,3593.6,3592.6,22.47991276]
["bitfinex","ETHUSD",1762776663343,0.001,3593.6,3592.6,22.48001276]
["bitfinex","ETHUSD",1762776663550,0.001,3593.6,3592.6,18.36755576]
["bitfinex","ETHUSD",1762776663961,0.001,3593.6,3592.6,18.03179776]
["bitfinex","ETHUSD",1762776664131,0.001,3593.6,3592.7,38.88663793]
["bitfinex","ETHUSD",1762776664334,0.001,3593.6,3592.7,18.94982666]
["bitfinex","ETHUSD",1762776664743,0.001,3593.6,3592.7,18.08835436]
["bitfinex","ETHUSD",1762776664945,0.001,3593.6,3592.7,20.87099636]
["bitfinex","ETHUSD",1762776665259,0.001,3593.6,3592.7,20.98467266]
["bitfinex","ETHUSD",1762776665643,0.001,3593.6,3592.7,16.25688966]
["bitfinex","ETHUSD",1762776665832,0.001,3593.6,3592.7,15.27629366]
["bitfinex","ETHUSD",1762776666155,0.001,3593.1,3592.7,15.27629366]
["bitfinex","ETHUSD",1762776666356,0.001,3593.1,3592.8,5.95056046]
["bitfinex","ETHUSD",1762776666541,0.001,3593.1,3592.8,27.58803066]
["bitfinex","ETHUSD",1762776666746,0.001,3593.1,3592.8,23.39089766]
["bitfinex","ETHUSD",1762776667347,0.001,3593.1,3592.8,26.75380266]
["bitfinex","ETHUSD",1762776667725,0.001,3593.1,3592.8,22.63871066]
["bitfinex","ETHUSD",1762776668234,0.001,3593.1,3592.8,14.44862166]
["bitfinex","ETHUSD",1762776668534,0.001,3593.1,3592.8,30.29602666]
["bitfinex","ETHUSD",1762776669361,0.001,3593.1,3593.0,9.05640553]
["bitfinex","ETHUSD",1762776669565,0.001,3593.1,3593.0,39.0027107]
["bitfinex","ETHUSD",1762776669760,0.001,3593.1,3593.0,30.1059787]
["bitfinex","ETHUSD",1762776670532,0.001,3593.1,3593.0,40.0998307]
["bitfinex","ETHUSD",1762776670934,0.0102,3593.9,3593.0,40.0998307]
["bitfinex","ETHUSD",1762776670935,0.0102,3593.9,3593.8,7.84607398]
["bitfinex","ETHUSD",1762776671142,0.0102,3593.9,3593.8,8.22619996]
["bitfinex","ETHUSD",1762776671347,0.0102,3593.9,3593.8,7.37581996]
["bitfinex","ETHUSD",1762776671557,0.0102,3593.9,3593.8,7.008036]
["bitfinex","ETHUSD",1762776671944,0.0102,3593.9,3593.8,9.30334196]
["bitfinex","ETHUSD",1762776674574,0.0094,3593.9,3593.8,7.37581996]
["bitfinex","ETHUSD",1762776676273,0.0094,3593.9,3593.8,7.29261996]
["bitfinex","ETHUSD",1762776677140,0.0094,3593.9,3593.8,11.83138994]
["bitfinex","ETHUSD",1762776677561,0.0094,3593.9,3593.8,5.87381996]
["bitfinex","ETHUSD",1762776677767,0.0094,3593.9,3593.8,7.29261996]
["bitfinex","ETHUSD",1762776678245,0.0094,3593.9,3593.8,8.96561996]
["bitfinex","ETHUSD",1762776679212,0.6583,3593.9,3593.8,5.665124]
["bitfinex","ETHUSD",1762776679558,0.4768,3593.9,3593.8,6.924836]
["bitfinex","ETHUSD",1762776681763,0.0094,3593.9,3593.8,7.29261996]
["bitfinex","ETHUSD",1762776682686,1.156,3593.9,3593.8,5.79061996]
["bitfinex","ETHUSD",1762776682885,1.156,3593.9,3593.8,6.924836]
["bitfinex","ETHUSD",1762776683089,0.001,3594.3,3593.8,2.634]
["bitfinex","ETHUSD",1762776683401,0.6489,3593.9,3593.8,5.395712]
["bitfinex","ETHUSD",1762776684063,0.6489,3593.9,3593.8,5.801216]
["bitfinex","ETHUSD",1762776684263,0.001,3594.3,3593.9,1.665216]
["bitfinex","ETHUSD",1762776684608,0.25699318,3594.2,3594.1,0.405504]
["bitfinex","ETHUSD",1762776684909,0.25699318,3594.2,3594.1,1.44465769]
["bitfinex","ETHUSD",1762776685089,0.001,3594.3,3594.1,1.81244165]
["bitfinex","ETHUSD",1762776685401,0.001,3594.3,3594.2,8.06469996]
["bitfinex","ETHUSD",1762776686132,0.001,3594.3,3594.2,8.53559996]
["bitfinex","ETHUSD",1762776686736,0.001,3594.3,3594.2,8.06469996]
["bitfinex","ETHUSD",1762776687023,0.001,3594.3,3594.2,9.79031221]
["bitfinex","ETHUSD",1762776688407,0.001,3594.3,3594.2,10.26121221]
["bitfinex","ETHUSD",1762776688611,0.001,3594.3,3594.2,10.56148108]
["bitfinex","ETHUSD",1762776690254,0.001,3594.3,3594.2,15.01674138]
["bitfinex","ETHUSD",1762776690394,0.001,3594.3,3594.2,17.88384138]
["bitfinex","ETHUSD",1762776691026,0.1815,3595.6,3595.5,7.222216]
["bitfinex","ETHUSD",1762776691212,0.1815,3595.6,3595.5,14.2944376]
["bitfinex","ETHUSD",1762776692630,0.6328,3595.6,3595.5,14.2944376]
["bitfinex","ETHUSD",1762776693047,0.6328,3595.6,3595.5,12.8614376]
["bitfinex","ETHUSD",1762776695949,0.6328,3595.6,3595.5,6.5714376]
["bitfinex","ETHUSD",1762776696156,0.632,3595.6,3595.5,6.5714376]
["bitfinex","ETHUSD",1762776697430,0.1807,3595.6,3595.5,6.5714376]
["bitfinex","ETHUSD",1762776697838,0.4613,3595.9,3595.6,1.665216]
["bitfinex","ETHUSD",1762776697839,0.2048,3595.9,3595.6,1.665216]
["bitfinex","ETHUSD",1762776698044,0.6561,3595.9,3595.8,0.405504]
["bitfinex","ETHUSD",1762776699468,0.6561,3595.9,3595.8,3.941712]
["bitfinex","ETHUSD",1762776699469,0.2048,3595.9,3595.8,3.941712]
["bitfinex","ETHUSD",1762776699637,0.6733,3595.9,3595.8,3.941712]
["bitfinex","ETHUSD",1762776699836,0.6733,3595.9,3595.8,4.96380936]
["bitfinex","ETHUSD",1762776700441,0.6733,3595.9,3595.8,6.46580936]
["bitfinex","ETHUSD",1762776703377,0.01,3595.9,3595.8,6.46580936]
["bitfinex","ETHUSD",1762776703579,0.4785,3595.9,3595.8,6.46580936]
["bitfinex","ETHUSD",1762776703746,0.4785,3595.9,3595.8,6.76607823]
["bitfinex","ETHUSD",1762776704370,0.01,3595.9,3595.8,7.59656219]
["bitfinex","ETHUSD",1762776704972,0.001,3596.4,3596.2,2.671]
["bitfinex","ETHUSD",1762776705177,0.001,3596.4,3596.3,4.63112235]
["bitfinex","ETHUSD",1762776705481,0.001,3596.4,3596.3,4.603316]
["bitfinex","ETHUSD",1762776706179,0.001,3596.4,3596.3,8.001016]
["bitfinex","ETHUSD",1762776706354,0.4695,3596.4,3596.3,6.73609996]
["bitfinex","ETHUSD",1762776706684,0.4695,3596.4,3596.3,3.433316]
["bitfinex","ETHUSD",1762776708058,0.4695,3596.4,3596.3,1.932316]
["bitfinex","ETHUSD",1762776708278,0.4695,3596.4,3596.3,3.433316]
["bitfinex","ETHUSD",1762776708797,0.4695,3596.4,3596.3,1.932316]
["bitfinex","ETHUSD",1762776709123,0.4695,3596.4,3596.3,1.501]
["bitfinex","ETHUSD",1762776709889,0.4695,3596.4,3596.3,1.906504]
["bitfinex","ETHUSD",1762776710093,0.4695,3596.4,3596.3,0.405504]
["bitfinex","ETHUSD",1762776712775,3.75834174,3596.4,3596.3,0.405504]
["bitfinex","ETHUSD",1762776712976,0.4695,3596.4,3596.3,0.405504]
["bitfinex","ETHUSD",1762776715031,3.75834174,3596.4,3596.3,0.405504]
["bitfinex","ETHUSD",1762776715311,0.4695,3596.4,3596.3,0.405504]
["bitfinex","ETHUSD",1762776717000,3.75834174,3596.4,3596.3,0.405504]
["bitfinex","ETHUSD",1762776717197,3.75834174,3596.4,3595.8,1.501]
["bitfinex","ETHUSD",1762776717510,0.1829,3596.0,3595.9,0.405504]
["bitfinex","ETHUSD",1762776717897,0.6631,3596.0,3595.9,0.405504]
["bitfinex","ETHUSD",1762776718217,0.6631,3596.0,3595.9,3.930712]
["bitfinex","ETHUSD",1762776718634,0.6631,3596.0,3595.9,1.259712]
["bitfinex","ETHUSD",1762776719526,0.6631,3596.0,3595.7,2.671]
["bitfinex","ETHUSD",1762776719734,3.95194174,3595.8,3595.7,3.076504]
["bitfinex","ETHUSD",1762776719916,3.95194174,3595.8,3595.7,4.336216]
["bitfinex","ETHUSD",1762776720121,3.95114174,3595.8,3595.7,4.336216]
["bitfinex","ETHUSD",1762776720612,0.6631,3595.8,3595.7,4.336216]
["bitfinex","ETHUSD",1762776720827,3.95194174,3595.8,3595.7,4.336216]
["bitfinex","ETHUSD",1762776721012,0.6631,3595.8,3595.7,4.336216]
["bitfinex","ETHUSD",1762776721340,3.95194174,3595.8,3595.7,4.336216]
["bitfinex","ETHUSD",1762776723528,3.28884174,3595.8,3595.7,3.076504]
["bitfinex","ETHUSD",1762776723757,3.28884174,3595.8,3595.6,0.002]
["bitfinex","ETHUSD",1762776724070,0.25753898,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1762776724554,0.25753898,3595.7,3595.5,0.002]
["bitfinex","ETHUSD",1762776724867,3.28884174,3595.3,3595.2,0.002]
["bitfinex","ETHUSD",1762776725170,3.54638072,3595.3,3595.2,0.002]
["bitfinex","ETHUSD",1762776725341,3.28884174,3595.3,3595.2,0.002]
["bitfinex","ETHUSD",1762776730574,3.28884174,3596.4,3595.2,0.002]
["bitfinex","ETHUSD",1762776730893,3.28884174,3596.1,3595.3,0.405504]
["bitfinex","ETHUSD",1762776731072,3.28884174,3596.1,3595.2,0.407504]
["bitfinex","ETHUSD",1762776731267,3.28884174,3595.9,3595.2,0.407504]
["bitfinex","ETHUSD",1762776732265,3.28884174,3595.7,3595.2,0.407504]
["bitfinex","ETHUSD",1762776732479,3.28884174,3595.6,3595.2,0.002]
["bitfinex","ETHUSD",1762776732668,3.28884174,3595.4,3595.2,0.002]
["bitfinex","ETHUSD",1762776732868,3.28884174,3595.6,3595.2,0.002]
["bitfinex","ETHUSD",1762776733673,3.28884174,3595.4,3595.2,0.002]
["bitfinex","ETHUSD",1762776735896,3.28884174,3596.4,3595.4,0.405504]
["bitfinex","ETHUSD",1762776736099,3.28884174,3596.2,3595.4,0.405504]
["bitfinex","ETHUSD",1762776736296,3.28884174,3596.2,3595.3,0.405504]
["bitfinex","ETHUSD",1762776736513,3.28884174,3596.2,3595.5,0.405504]
["bitfinex","ETHUSD",1762776736663,3.28884174,3596.4,3595.5,0.405504]
["bitfinex","ETHUSD",1762776736862,0.001,3596.8,3595.5,0.405504]
["bitfinex","ETHUSD",1762776737088,0.25664719,3596.7,3595.5,0.405504]
["bitfinex","ETHUSD",1762776737297,0.25664719,3596.6,3595.5,0.405504]
["bitfinex","ETHUSD",1762776737611,0.001,3596.8,3595.5,0.405504]
["bitfinex","ETHUSD",1762776737904,0.25671918,3596.7,3595.5,0.892204]
["bitfinex","ETHUSD",1762776738110,0.25671918,3596.6,3595.5,0.892204]
["bitfinex","ETHUSD",1762776738409,0.001,3595.9,3595.5,0.892204]
["bitfinex","ETHUSD",1762776738610,0.001,3595.9,3595.7,1.665216]
["bitfinex","ETHUSD",1762776738770,0.001,3595.9,3595.8,0.4782916]
["bitfinex","ETHUSD",1762776738970,0.001,3595.9,3595.8,1.4603916]
["bitfinex","ETHUSD",1762776739271,0.001,3595.9,3595.8,0.4782916]
["bitfinex","ETHUSD",1762776740096,0.001,3595.9,3595.4,0.19654159]
["bitfinex","ETHUSD",1762776741200,0.001,3595.9,3595.5,0.02781254]
["bitfinex","ETHUSD",1762776741517,0.001,3595.9,3595.4,0.68324159]
["bitfinex","ETHUSD",1762776741864,0.001,3595.9,3595.5,0.892204]
["bitfinex","ETHUSD",1762776742084,0.001,3595.9,3595.8,0.4954]
["bitfinex","ETHUSD",1762776742380,0.001,3595.9,3595.7,0.405504]
["bitfinex","ETHUSD",1762776742598,0.001,3595.9,3595.7,0.14942496]
["bitfinex","ETHUSD",1762776742798,0.001,3595.9,3595.6,0.405504]
["bitfinex","ETHUSD",1762776743216,0.001,3595.9,3595.4,1.69854159]
["bitfinex","ETHUSD",1762776743520,0.001,3595.9,3595.4,0.19654159]
["bitfinex","ETHUSD",1762776744094,0.0002,3595.9,3595.4,0.19654159]
["bitfinex","ETHUSD",1762776745189,0.2569735,3595.8,3595.2,0.002]
["bitfinex","ETHUSD",1762776745383,0.2569735,3595.7,3595.2,0.002]
["bitfinex","ETHUSD",1762776745693,0.0002,3595.9,3595.2,0.002]
["bitfinex","ETHUSD",1762776745884,0.25704672,3595.8,3595.2,0.002]
["bitfinex","ETHUSD",1762776746089,0.0002,3595.9,3595.2,0.002]
["bitfinex","ETHUSD",1762776746284,0.0002,3595.9,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776746809,0.25713782,3595.8,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776747009,0.25713782,3595.7,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776747214,0.0002,3595.9,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776747526,0.25720749,3595.8,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776747725,0.25720749,3595.7,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776747891,0.0002,3595.9,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776748093,0.25721545,3595.8,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776748309,0.25721545,3595.7,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776748505,0.0002,3595.9,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776748706,0.25727753,3595.8,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776748906,0.25727753,3595.7,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776749106,0.0002,3595.9,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776749303,0.25727776,3595.8,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776749508,0.25727776,3595.7,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776749695,0.25727776,3595.6,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776749903,0.0002,3595.9,3595.2,0.3914712]
["bitfinex","ETHUSD",1762776750104,0.25735073,3595.8,3595.2,0.002]
["bitfinex","ETHUSD",1762776750304,0.25735073,3595.7,3595.2,0.002]
["bitfinex","ETHUSD",1762776750533,0.25735073,3595.6,3595.2,0.002]
["bitfinex","ETHUSD",1762776750720,0.0002,3595.9,3595.2,0.002]
["bitfinex","ETHUSD",1762776751024,0.25736343,3595.8,3595.2,0.002]
["bitfinex","ETHUSD",1762776751326,0.25736343,3595.7,3595.2,0.02981486]
["bitfinex","ETHUSD",1762776751491,0.0002,3595.9,3595.2,0.42206755]
["bitfinex","ETHUSD",1762776754635,0.0002,3595.9,3595.3,1.6491832]
["bitfinex","ETHUSD",1762776754942,0.25741245,3595.8,3595.3,1.259712]
["bitfinex","ETHUSD",1762776755153,0.0002,3595.9,3595.3,1.259712]
["bitfinex","ETHUSD",1762776755154,0.25741245,3595.7,3595.3,1.259712]
["bitfinex","ETHUSD",1762776755309,0.0002,3595.9,3595.3,1.259712]
["bitfinex","ETHUSD",1762776755310,0.25741245,3595.6,3595.3,1.259712]
["bitfinex","ETHUSD",1762776755509,0.0002,3595.9,3595.3,1.259712]
["bitfinex","ETHUSD",1762776755710,0.25743845,3595.8,3595.3,1.259712]
["bitfinex","ETHUSD",1762776755950,0.25743845,3595.7,3595.3,1.259712]
["bitfinex","ETHUSD",1762776756118,0.0002,3595.9,3595.3,1.259712]
["bitfinex","ETHUSD",1762776756119,0.25743845,3595.6,3595.3,1.259712]
["bitfinex","ETHUSD",1762776756321,0.0002,3595.9,3595.3,1.259712]
["bitfinex","ETHUSD",1762776756521,0.25746876,3595.8,3595.3,1.261712]
["bitfinex","ETHUSD",1762776756831,0.25746876,3595.7,3595.3,1.261712]
["bitfinex","ETHUSD",1762776757037,0.25746876,3595.6,3595.3,1.261712]
["bitfinex","ETHUSD",1762776757250,0.0002,3595.9,3595.3,1.261712]
["bitfinex","ETHUSD",1762776757406,0.25752152,3595.8,3595.3,1.261712]
["bitfinex","ETHUSD",1762776757602,0.25752152,3595.7,3595.3,1.261712]
["bitfinex","ETHUSD",1762776757802,0.25752152,3595.6,3595.3,1.261712]
["bitfinex","ETHUSD",1762776758040,0.0002,3595.9,3595.3,1.261712]
["bitfinex","ETHUSD",1762776758341,0.25751936,3595.8,3595.3,1.261712]
["bitfinex","ETHUSD",1762776758544,6.68978,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762776758706,6.68978,3595.4,3594.9,0.002]
["bitfinex","ETHUSD",1762776758707,5.42567966,3595.4,3594.9,0.002]
["bitfinex","ETHUSD",1762776758906,3.02019768,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1762776759104,3.27771704,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1762776760810,4.16871028,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1762776761140,6.95035144,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1762776761635,4.16871028,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1762776761840,6.95035144,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1762776763134,4.16871028,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1762776765966,0.25751936,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1762776767939,0.25657569,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1762776768141,0.25577569,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1762776768624,0.25577569,3595.0,3594.9,0.4996]
["bitfinex","ETHUSD",1762776768945,3.91119092,3595.8,3594.9,0.4996]
["bitfinex","ETHUSD",1762776769145,2.78111004,3595.7,3594.9,0.4996]
["bitfinex","ETHUSD",1762776769752,3.91119092,3595.8,3595.0,0.4863]
["bitfinex","ETHUSD",1762776770050,3.91119092,3595.8,3595.0,4.2863]
["bitfinex","ETHUSD",1762776770222,3.91119092,3595.8,3595.1,0.1985]
["bitfinex","ETHUSD",1762776770433,3.91119092,3595.8,3595.0,4.2863]
["bitfinex","ETHUSD",1762776770434,3.91119092,3595.8,3595.0,3.8]
["bitfinex","ETHUSD",1762776770609,3.91119092,3595.8,3595.1,0.42903]
["bitfinex","ETHUSD",1762776771450,3.91119092,3595.8,3595.1,1.11383]
["bitfinex","ETHUSD",1762776772017,0.0002,3595.9,3595.2,0.51411486]
["bitfinex","ETHUSD",1762776772215,0.0002,3595.9,3595.2,0.4863]
["bitfinex","ETHUSD",1762776773567,0.0002,3595.9,3595.2,0.8460722]
["bitfinex","ETHUSD",1762776773716,0.0002,3595.9,3595.3,0.52736022]
["bitfinex","ETHUSD",1762776774328,0.0002,3595.9,3595.3,0.88713242]
["bitfinex","ETHUSD",1762776774619,0.0002,3595.9,3595.3,1.36533242]
["bitfinex","ETHUSD",1762776774815,0.0002,3595.9,3595.3,0.88713242]
["bitfinex","ETHUSD",1762776775017,0.0002,3595.9,3595.3,0.52736022]
["bitfinex","ETHUSD",1762776775852,3.91119092,3595.8,3595.3,0.52736022]
["bitfinex","ETHUSD",1762776776046,3.91119092,3595.8,3595.2,3.8]
["bitfinex","ETHUSD",1762776776920,0.0002,3595.9,3595.2,4.2525]
["bitfinex","ETHUSD",1762776780233,0.25688296,3595.8,3595.2,4.2525]
["bitfinex","ETHUSD",1762776780427,0.25688296,3595.7,3595.2,4.2525]
["bitfinex","ETHUSD",1762776780635,0.25688296,3595.6,3595.2,4.2525]
["bitfinex","ETHUSD",1762776780835,2.7816412,3596.3,3595.2,4.698]
["bitfinex","ETHUSD",1762776781030,3.29223411,3595.5,3595.2,4.2525]
["bitfinex","ETHUSD",1762776781230,3.29223411,3595.5,3595.3,3.8]
["bitfinex","ETHUSD",1762776782567,3.29223411,3595.5,3595.4,0.4714]
["bitfinex","ETHUSD",1762776782729,3.54916086,3595.5,3595.4,0.4714]
["bitfinex","ETHUSD",1762776783566,3.54916086,3595.5,3595.3,3.8]
["bitfinex","ETHUSD",1762776783821,0.25692675,3595.4,3595.3,3.8]
["bitfinex","ETHUSD",1762776785088,0.25692675,3595.4,3595.3,4.6516]
["bitfinex","ETHUSD",1762776785373,3.29223411,3595.5,3595.3,5.1041]
["bitfinex","ETHUSD",1762776785534,3.29223411,3595.5,3595.4,0.9239]
["bitfinex","ETHUSD",1762776785734,3.54929133,3595.5,3595.4,0.9239]
["bitfinex","ETHUSD",1762776786193,0.25705722,3595.5,3595.4,0.9239]
["bitfinex","ETHUSD",1762776786403,0.25705722,3595.5,3595.4,1.84667887]
["bitfinex","ETHUSD",1762776787045,3.54929133,3595.5,3595.4,5.19417887]
["bitfinex","ETHUSD",1762776787250,3.54929133,3595.5,3595.4,4.80174]
["bitfinex","ETHUSD",1762776788276,3.54929133,3595.5,3595.4,4.33034]
["bitfinex","ETHUSD",1762776788481,3.54929133,3595.5,3595.4,4.80174]
["bitfinex","ETHUSD",1762776788747,3.54929133,3595.5,3595.4,3.8]
["bitfinex","ETHUSD",1762776791962,2.78138498,3595.4,3595.0,0.002]
["bitfinex","ETHUSD",1762776792160,3.29143411,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1762776792480,3.54849133,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1762776793280,3.54849133,3595.1,3595.0,0.4734]
["bitfinex","ETHUSD",1762776793494,3.54849133,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1762776798295,3.54849133,3595.1,3595.0,0.4734]
["bitfinex","ETHUSD",1762776798621,3.54849133,3595.1,3595.0,0.9259]
["bitfinex","ETHUSD",1762776801766,3.54849133,3595.1,3595.0,0.4734]
["bitfinex","ETHUSD",1762776801919,3.54849133,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1762776804659,3.54929133,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1762776805158,6.96392622,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1762776808426,3.54929133,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1762776808860,3.54929133,3595.1,3595.0,0.222]
["bitfinex","ETHUSD",1762776809531,6.33085512,3595.1,3595.0,0.222]
["bitfinex","ETHUSD",1762776810481,3.54929133,3595.1,3595.0,0.222]
["bitfinex","ETHUSD",1762776811862,3.55029133,3595.1,3595.0,0.222]
["bitfinex","ETHUSD",1762776812354,6.33185512,3595.1,3595.0,0.222]
["bitfinex","ETHUSD",1762776812957,3.55029133,3595.1,3595.0,0.7192]
["bitfinex","ETHUSD",1762776813170,3.55029133,3595.1,3595.0,1.2064]
["bitfinex","ETHUSD",1762776813171,0.25805722,3595.1,3595.0,1.2064]
["bitfinex","ETHUSD",1762776814064,3.03962101,3595.1,3595.0,0.222]
["bitfinex","ETHUSD",1762776814366,0.89124273,3595.1,3595.0,0.222]
["bitfinex","ETHUSD",1762776814570,3.67280652,3595.1,3595.0,0.222]
["bitfinex","ETHUSD",1762776814883,6.96655201,3595.1,3595.0,0.222]
["bitfinex","ETHUSD",1762776815881,4.18498822,3595.1,3595.0,0.222]
["bitfinex","ETHUSD",1762776816057,6.3333665,3595.1,3595.0,0.222]
["bitfinex","ETHUSD",1762776816257,3.55100271,3595.1,3595.0,0.222]
["bitfinex","ETHUSD",1762776818204,4.04135316,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1762776818508,4.04174009,3594.5,3594.1,0.01]
["bitfinex","ETHUSD",1762776818662,10.62923107,3594.5,3594.1,0.01]
["bitfinex","ETHUSD",1762776819860,2.7821829,3594.3,3594.1,0.01]
["bitfinex","ETHUSD",1762776820059,9.36967388,3594.3,3594.1,0.01]
["bitfinex","ETHUSD",1762776825191,6.58749098,3594.3,3594.1,0.01]
["bitfinex","ETHUSD",1762776825389,3.29374549,3594.3,3594.2,0.9864]
["bitfinex","ETHUSD",1762776825755,3.29374549,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1762776825995,6.07592839,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1762776826372,3.29374549,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1762776827991,6.07592839,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1762776828193,3.55060403,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1762776829018,6.33278693,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1762776831300,6.33278693,3594.3,3593.8,0.002]
["bitfinex","ETHUSD",1762776831301,2.78249255,3593.9,3593.8,0.002]
["bitfinex","ETHUSD",1762776831499,10.88655407,3593.9,3593.8,0.002]
["bitfinex","ETHUSD",1762776832290,10.88655407,3593.9,3593.4,0.002]
["bitfinex","ETHUSD",1762776832291,6.07654777,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1762776832492,6.33340631,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1762776833500,3.55060403,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1762776833699,6.33340631,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1762776834321,3.55060403,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1762776834501,3.55060403,3593.5,3593.4,0.9864]
["bitfinex","ETHUSD",1762776836415,6.33340631,3593.5,3593.4,0.9864]
["bitfinex","ETHUSD",1762776836632,3.55060403,3593.5,3593.4,0.9864]
["bitfinex","ETHUSD",1762776836835,6.33340631,3593.5,3593.4,0.9864]
["bitfinex","ETHUSD",1762776837509,6.33317314,3593.5,3593.4,0.9864]
["bitfinex","ETHUSD",1762776838320,3.55037086,3593.5,3593.4,0.9864]
["bitfinex","ETHUSD",1762776838734,0.25662537,3593.5,3593.4,0.9864]
["bitfinex","ETHUSD",1762776838941,3.55037086,3593.5,3593.4,0.9864]
["bitfinex","ETHUSD",1762776839232,0.25662537,3593.5,3593.4,0.9864]
["bitfinex","ETHUSD",1762776839399,3.55037086,3593.5,3593.4,0.9864]
["bitfinex","ETHUSD",1762776840259,3.54957086,3593.5,3593.4,0.9864]
["bitfinex","ETHUSD",1762776841218,6.33237314,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1762776842235,6.33237314,3593.5,3593.4,0.4583]
["bitfinex","ETHUSD",1762776842441,3.54957086,3593.5,3593.4,0.4583]
["bitfinex","ETHUSD",1762776842755,3.54957086,3593.5,3593.4,0.9478]
["bitfinex","ETHUSD",1762776843547,3.29374549,3593.9,3593.4,0.9478]
["bitfinex","ETHUSD",1762776843707,3.29374549,3593.7,3593.5,0.4895]
["bitfinex","ETHUSD",1762776844131,3.29374549,3593.7,3593.6,0.4563]
["bitfinex","ETHUSD",1762776844576,3.29374549,3593.7,3593.6,0.9458]
["bitfinex","ETHUSD",1762776846557,3.29374549,3593.9,3593.6,0.9458]
["bitfinex","ETHUSD",1762776846741,4.04151281,3594.8,3594.5,0.6549]
["bitfinex","ETHUSD",1762776846941,4.04158531,3594.7,3594.6,0.4563]
["bitfinex","ETHUSD",1762776847970,3.29374549,3594.7,3594.6,0.4563]
["bitfinex","ETHUSD",1762776848173,6.0756188,3594.7,3594.6,0.4563]
["bitfinex","ETHUSD",1762776848472,9.36936429,3594.7,3594.6,0.4563]
["bitfinex","ETHUSD",1762776850074,3.29374549,3594.7,3594.6,0.4563]
["bitfinex","ETHUSD",1762776850279,6.58749098,3594.7,3594.1,0.1986]
["bitfinex","ETHUSD",1762776850482,3.29374549,3594.2,3594.1,0.1986]
["bitfinex","ETHUSD",1762776850977,3.29374549,3594.2,3594.1,0.6549]
["bitfinex","ETHUSD",1762776851173,3.29374549,3594.2,3594.1,1.1444]
["bitfinex","ETHUSD",1762776851991,0.001,3595.1,3594.1,1.1444]
["bitfinex","ETHUSD",1762776852196,3.29374549,3594.3,3594.2,0.4895]
["bitfinex","ETHUSD",1762776852359,3.55105074,3594.3,3594.2,0.4895]
["bitfinex","ETHUSD",1762776852559,3.55105074,3594.3,3594.2,0.9458]
["bitfinex","ETHUSD",1762776852992,6.33323364,3594.3,3594.2,0.4563]
["bitfinex","ETHUSD",1762776853195,3.55105074,3594.3,3593.9,0.4895]
["bitfinex","ETHUSD",1762776853394,3.55105074,3594.3,3593.0,0.002]
["bitfinex","ETHUSD",1762776853395,3.29374549,3594.0,3593.7,0.4895]
["bitfinex","ETHUSD",1762776853696,3.29374549,3593.8,3593.7,0.4895]
["bitfinex","ETHUSD",1762776854057,3.29374549,3593.8,3593.7,0.9458]
["bitfinex","ETHUSD",1762776854261,3.55095005,3593.8,3593.7,0.9458]
["bitfinex","ETHUSD",1762776855330,6.84469554,3593.8,3593.7,0.9458]
["bitfinex","ETHUSD",1762776855694,3.55095005,3593.8,3593.7,0.9458]
["bitfinex","ETHUSD",1762776856560,6.84469554,3593.8,3593.7,0.4563]
["bitfinex","ETHUSD",1762776856761,6.84469554,3593.8,3593.3,0.4895]
["bitfinex","ETHUSD",1762776856999,3.29374549,3593.5,3593.1,0.2]
["bitfinex","ETHUSD",1762776857369,3.29374549,3593.5,3593.4,0.9478]
["bitfinex","ETHUSD",1762776859137,1.259712,3594.8,3593.4,0.9478]
["bitfinex","ETHUSD",1762776859336,2.78261282,3595.1,3593.9,0.4563]
["bitfinex","ETHUSD",1762776859337,3.29374549,3594.2,3593.9,0.4563]
["bitfinex","ETHUSD",1762776859487,3.29374549,3594.2,3593.4,0.002]
["bitfinex","ETHUSD",1762776859488,3.29374549,3594.2,3594.1,0.6549]
["bitfinex","ETHUSD",1762776859693,3.55095606,3594.2,3594.1,0.6549]
["bitfinex","ETHUSD",1762776860031,3.55095606,3594.2,3594.1,1.1444]
["bitfinex","ETHUSD",1762776860725,3.55095606,3594.2,3594.1,0.6549]
["bitfinex","ETHUSD",1762776861320,3.55095606,3594.2,3594.1,0.4563]
["bitfinex","ETHUSD",1762776861494,3.90605167,3594.2,3593.6,0.4895]
["bitfinex","ETHUSD",1762776861689,3.29374549,3593.7,3593.6,0.4895]
["bitfinex","ETHUSD",1762776861942,3.55090816,3593.7,3593.6,0.4895]
["bitfinex","ETHUSD",1762776862148,3.55090816,3593.7,3593.6,0.9458]
["bitfinex","ETHUSD",1762776862939,3.29374549,3593.7,3593.6,0.9458]
["bitfinex","ETHUSD",1762776863089,6.07570424,3594.6,3593.6,0.9458]
["bitfinex","ETHUSD",1762776863090,3.29374549,3593.9,3593.6,0.9458]
["bitfinex","ETHUSD",1762776863293,3.29374549,3593.9,3593.7,0.4895]
["bitfinex","ETHUSD",1762776863533,3.29374549,3593.9,3593.8,0.4563]
["bitfinex","ETHUSD",1762776863699,3.55100366,3593.9,3593.8,0.4563]
["bitfinex","ETHUSD",1762776863901,3.55100366,3593.9,3593.8,0.9458]
["bitfinex","ETHUSD",1762776865606,3.55100366,3593.9,3593.8,1.45750851]
["bitfinex","ETHUSD",1762776866197,0.25725817,3593.9,3593.8,1.45750851]
["bitfinex","ETHUSD",1762776866603,0.001,3594.1,3593.8,1.45750851]
["bitfinex","ETHUSD",1762776866809,0.001,3594.1,3594.0,0.4964]
["bitfinex","ETHUSD",1762776867138,0.2583949,3594.1,3594.0,0.4964]
["bitfinex","ETHUSD",1762776867357,0.2583949,3594.1,3594.0,0.956]
["bitfinex","ETHUSD",1762776868233,0.2583949,3594.1,3594.0,1.13989936]
["bitfinex","ETHUSD",1762776868621,0.2583949,3594.1,3594.0,1.51118443]
["bitfinex","ETHUSD",1762776869147,0.2583949,3594.1,3594.0,5.31118443]
["bitfinex","ETHUSD",1762776869640,0.2583949,3594.1,3594.0,1.51118443]
["bitfinex","ETHUSD",1762776870046,0.001,3594.1,3594.0,1.51118443]
["bitfinex","ETHUSD",1762776870208,0.001,3594.1,3594.0,1.13989936]
["bitfinex","ETHUSD",1762776870410,0.25849214,3594.1,3594.0,1.13989936]
["bitfinex","ETHUSD",1762776872048,0.001,3594.1,3594.0,1.13989936]
["bitfinex","ETHUSD",1762776872422,0.001,3594.1,3594.0,1.54251776]
["bitfinex","ETHUSD",1762776873244,0.2587085,3594.1,3594.0,5.34251776]
["bitfinex","ETHUSD",1762776873448,0.001,3594.1,3594.0,5.76504821]
["bitfinex","ETHUSD",1762776873647,0.001,3594.1,3594.0,5.34251776]
["bitfinex","ETHUSD",1762776874573,0.001,3594.1,3594.0,5.76504821]
["bitfinex","ETHUSD",1762776882592,0.001,3594.1,3594.0,6.17055221]
["bitfinex","ETHUSD",1762776884186,0.001,3594.1,3594.0,4.93989936]
["bitfinex","ETHUSD",1762776888167,0.0002,3594.1,3594.0,4.93989936]
["bitfinex","ETHUSD",1762776888861,0.0002,3594.1,3594.0,5.34251776]
["bitfinex","ETHUSD",1762776889868,0.0002,3594.1,3594.0,5.74802176]
["bitfinex","ETHUSD",1762776890068,0.0002,3594.1,3594.0,5.34251776]
["bitfinex","ETHUSD",1762776890492,0.0002,3594.1,3594.0,4.93989936]
["bitfinex","ETHUSD",1762776893264,0.25800527,3594.1,3594.0,4.93989936]
["bitfinex","ETHUSD",1762776893868,0.25800527,3594.1,3594.0,5.34251776]
["bitfinex","ETHUSD",1762776894480,0.0002,3594.1,3594.0,5.34251776]
["bitfinex","ETHUSD",1762776894895,0.0002,3594.1,3594.0,5.76504821]
["bitfinex","ETHUSD",1762776895102,0.25812454,3594.1,3594.0,5.76504821]
["bitfinex","ETHUSD",1762776900096,0.25812454,3594.1,3594.0,5.34251776]
["bitfinex","ETHUSD",1762776900613,0.25812454,3594.1,3594.0,5.76704821]
["bitfinex","ETHUSD",1762776900915,0.25812454,3594.1,3594.0,4.85571776]
["bitfinex","ETHUSD",1762776901310,0.25812454,3594.1,3594.0,5.34491776]
["bitfinex","ETHUSD",1762776901507,0.25812454,3594.1,3594.0,5.76744821]
["bitfinex","ETHUSD",1762776901819,0.25821388,3594.1,3594.0,5.76744821]
["bitfinex","ETHUSD",1762776903085,0.25821388,3594.1,3594.0,6.17295221]
["bitfinex","ETHUSD",1762776903290,0.0002,3594.1,3594.0,6.17295221]
["bitfinex","ETHUSD",1762776904239,0.0002,3594.1,3594.0,5.21655221]
["bitfinex","ETHUSD",1762776904557,0.25819178,3594.1,3594.0,3.802]
["bitfinex","ETHUSD",1762776905558,3.0405295,3594.1,3594.0,3.802]
["bitfinex","ETHUSD",1762776905857,3.0405295,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1762776908628,2.78264741,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1762776908837,6.89086212,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1762776909263,2.78272484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1762776909561,4.30042862,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1762776910851,2.78303462,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762776911056,6.33472877,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762776911224,6.69199364,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762776912348,6.69119364,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762776912543,8.06233385,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762776922285,6.80262185,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762776922497,6.44535698,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762776922811,6.44535698,3593.2,3593.1,0.4792]
["bitfinex","ETHUSD",1762776922812,0.25799178,3593.2,3593.1,0.4792]
["bitfinex","ETHUSD",1762776923170,3.0410264,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762776925097,4.3007384,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762776925294,4.41217096,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762776928919,4.81767496,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762776929100,6.07696936,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776929425,7.59467314,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776929781,4.81140615,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776930315,7.59467314,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776931921,4.81140615,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776932215,1.51770378,3592.9,3592.8,0.9603]
["bitfinex","ETHUSD",1762776933184,4.30097077,3592.9,3592.8,0.9603]
["bitfinex","ETHUSD",1762776933691,4.30097077,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776936211,4.30017077,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776936831,7.59387314,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776937133,7.59817364,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776937628,7.59817364,3592.9,3592.8,0.5008]
["bitfinex","ETHUSD",1762776938045,7.59817364,3592.9,3592.8,0.9603]
["bitfinex","ETHUSD",1762776938219,7.59817364,3592.9,3592.8,0.5008]
["bitfinex","ETHUSD",1762776938430,7.59817364,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776939135,7.59817364,3592.9,3592.8,0.5008]
["bitfinex","ETHUSD",1762776939598,7.59817364,3592.9,3592.8,0.9603]
["bitfinex","ETHUSD",1762776939804,4.81490665,3592.9,3592.8,0.9603]
["bitfinex","ETHUSD",1762776941008,0.25719178,3592.9,3592.8,0.9603]
["bitfinex","ETHUSD",1762776942247,0.001,3593.2,3592.8,0.9603]
["bitfinex","ETHUSD",1762776942450,0.001,3593.2,3593.1,0.6971]
["bitfinex","ETHUSD",1762776942831,0.001,3593.2,3593.1,1.1566]
["bitfinex","ETHUSD",1762776943918,0.001,3593.2,3593.1,1.5592184]
["bitfinex","ETHUSD",1762776944239,0.001,3593.2,3593.1,5.7486474]
["bitfinex","ETHUSD",1762776944441,0.001,3593.6,3593.2,0.78665632]
["bitfinex","ETHUSD",1762776944620,0.001,3593.6,3593.5,0.4988]
["bitfinex","ETHUSD",1762776944823,0.001,3593.6,3593.5,1.28545632]
["bitfinex","ETHUSD",1762776945045,0.001,3593.6,3593.5,2.16748677]
["bitfinex","ETHUSD",1762776945350,0.001,3593.6,3593.5,1.50484896]
["bitfinex","ETHUSD",1762776945574,0.001,3593.6,3593.5,0.9583]
["bitfinex","ETHUSD",1762776948251,0.25806588,3593.6,3593.5,0.9583]
["bitfinex","ETHUSD",1762776949481,0.001,3593.6,3593.5,0.9583]
["bitfinex","ETHUSD",1762776951692,0.001,3593.6,3593.1,0.1983]
["bitfinex","ETHUSD",1762776951693,2.78287229,3593.5,3593.1,0.1983]
["bitfinex","ETHUSD",1762776951982,3.29800287,3593.3,3593.1,0.6578]
["bitfinex","ETHUSD",1762776952378,3.29800287,3593.3,3592.8,0.002]
["bitfinex","ETHUSD",1762776952379,3.03989621,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1762776952588,3.29800287,3593.0,3592.8,0.4615]
["bitfinex","ETHUSD",1762776952788,3.29800287,3593.2,3592.8,0.4615]
["bitfinex","ETHUSD",1762776952962,0.25683545,3593.1,3593.0,0.4988]
["bitfinex","ETHUSD",1762776953144,0.25683545,3593.1,3592.8,0.4615]
["bitfinex","ETHUSD",1762776953350,3.29800287,3593.2,3593.0,0.4988]
["bitfinex","ETHUSD",1762776953574,0.25683284,3593.1,3592.8,0.4615]
["bitfinex","ETHUSD",1762776953792,3.29800287,3593.2,3593.1,0.4746]
["bitfinex","ETHUSD",1762776953954,3.5548379,3593.2,3593.1,0.4746]
["bitfinex","ETHUSD",1762776954155,3.5548379,3593.2,3593.1,0.9744]
["bitfinex","ETHUSD",1762776954482,3.5548379,3593.2,3593.1,1.1646]
["bitfinex","ETHUSD",1762776954794,3.5548379,3593.2,3593.1,0.4746]
["bitfinex","ETHUSD",1762776954982,3.5548379,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1762776955156,3.29800287,3593.2,3592.9,0.4809]
["bitfinex","ETHUSD",1762776955547,3.29800287,3593.2,3593.1,0.4933]
["bitfinex","ETHUSD",1762776955747,3.55475269,3593.2,3593.1,0.6801]
["bitfinex","ETHUSD",1762776955992,6.33778731,3593.2,3593.1,0.6801]
["bitfinex","ETHUSD",1762776956152,3.55475269,3593.2,3593.1,0.6801]
["bitfinex","ETHUSD",1762776956471,6.33784054,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1762776956650,3.03987628,3593.1,3592.8,0.4829]
["bitfinex","ETHUSD",1762776956856,3.29800287,3593.2,3592.8,0.4829]
["bitfinex","ETHUSD",1762776957059,3.039869,3593.1,3592.8,0.4829]
["bitfinex","ETHUSD",1762776957397,3.55475977,3593.0,3592.8,0.4829]
["bitfinex","ETHUSD",1762776957575,0.2567569,3592.9,3592.8,0.4829]
["bitfinex","ETHUSD",1762776957776,0.2567569,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776957961,6.69350274,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776958384,3.39549987,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776958788,6.69350274,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776958969,3.39549987,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776960286,6.69270274,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776960662,7.95241474,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776969948,7.95341474,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762776977357,7.34105933,3592.8,3592.7,1e-08]
["bitfinex","ETHUSD",1762776977521,8.15532568,3592.8,3592.7,1e-08]
["bitfinex","ETHUSD",1762776978150,2.78342193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762776978341,3.03937883,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762776978858,3.03937883,3592.7,3592.3,0.002]
["bitfinex","ETHUSD",1762776978859,2.78365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762776979028,9.991093,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762776979228,2.78380936,3592.2,3592.1,0.01]
["bitfinex","ETHUSD",1762776979463,9.635772,3592.2,3592.1,0.01]
["bitfinex","ETHUSD",1762776979867,10.895484,3592.2,3592.1,0.01]
["bitfinex","ETHUSD",1762776980071,10.63999215,3591.6,3590.7,0.6614]
["bitfinex","ETHUSD",1762776980378,11.4542585,3591.6,3590.7,0.6614]
["bitfinex","ETHUSD",1762776980540,11.4542585,3591.6,3590.7,0.1805]
["bitfinex","ETHUSD",1762776980743,11.4542585,3591.6,3590.9,0.4809]
["bitfinex","ETHUSD",1762776981383,11.4542585,3591.6,3590.7,0.1805]
["bitfinex","ETHUSD",1762776981597,4.04429653,3591.2,3590.7,0.1805]
["bitfinex","ETHUSD",1762776981767,10.89625917,3591.2,3590.5,0.4809]
["bitfinex","ETHUSD",1762776982078,10.89625917,3591.2,3590.4,0.1868]
["bitfinex","ETHUSD",1762776983969,11.30176317,3591.2,3590.4,0.1868]
["bitfinex","ETHUSD",1762776984156,11.65643915,3591.2,3590.4,0.1868]
["bitfinex","ETHUSD",1762776984880,11.65643915,3591.2,3590.4,0.6635]
["bitfinex","ETHUSD",1762776985770,7.95293228,3591.2,3591.1,0.4743]
["bitfinex","ETHUSD",1762776985970,7.5974563,3591.2,3591.1,0.6565]
["bitfinex","ETHUSD",1762776986173,10.89545917,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762776986403,7.5974563,3591.2,3591.1,0.6565]
["bitfinex","ETHUSD",1762776986571,7.5974563,3591.2,3591.1,1.1332]
["bitfinex","ETHUSD",1762776986885,7.3414994,3591.2,3591.1,1.1332]
["bitfinex","ETHUSD",1762776987116,7.59746197,3591.2,3591.1,1.1332]
["bitfinex","ETHUSD",1762776987687,7.59746197,3591.2,3591.1,1.1352]
["bitfinex","ETHUSD",1762776988588,3.55396544,3591.2,3591.1,1.1352]
["bitfinex","ETHUSD",1762776988921,0.25596257,3591.2,3591.1,1.1352]
["bitfinex","ETHUSD",1762776990198,3.55396544,3591.2,3591.1,1.1352]
["bitfinex","ETHUSD",1762776997031,0.25596257,3591.2,3591.1,1.1352]
["bitfinex","ETHUSD",1762776998612,1.259712,3592.1,3591.1,1.1352]
["bitfinex","ETHUSD",1762776998812,0.2565208,3592.0,3591.2,0.4767]
["bitfinex","ETHUSD",1762776999013,0.001,3592.2,3592.0,0.6465]
["bitfinex","ETHUSD",1762776999350,0.001,3592.2,3592.1,0.4643]
["bitfinex","ETHUSD",1762776999555,0.001,3592.2,3592.1,0.941]
["bitfinex","ETHUSD",1762776999941,0.001,3592.9,3592.1,0.941]
["bitfinex","ETHUSD",1762777000248,0.001,3592.9,3592.5,0.4643]
["bitfinex","ETHUSD",1762777000453,0.001,3592.9,3592.8,0.4643]
["bitfinex","ETHUSD",1762777000820,0.001,3592.9,3592.8,0.941]
["bitfinex","ETHUSD",1762777005458,0.001,3592.9,3592.8,0.4643]
["bitfinex","ETHUSD",1762777005459,5.80933394,3592.9,3592.8,0.4643]
["bitfinex","ETHUSD",1762777005659,3.60710034,3592.9,3592.4,0.4767]
["bitfinex","ETHUSD",1762777005892,3.02506695,3592.5,3592.4,0.4767]
["bitfinex","ETHUSD",1762777006091,3.02506695,3592.5,3592.0,0.1822]
["bitfinex","ETHUSD",1762777006257,3.02506695,3592.5,3592.4,0.4643]
["bitfinex","ETHUSD",1762777006792,0.001,3592.9,3592.4,0.941]
["bitfinex","ETHUSD",1762777006988,0.001,3592.9,3592.8,0.4643]
["bitfinex","ETHUSD",1762777007393,0.001,3592.9,3592.8,0.941]
["bitfinex","ETHUSD",1762777008294,0.0002,3592.9,3592.8,0.941]
["bitfinex","ETHUSD",1762777011917,0.001,3593.3,3592.9,1.346504]
["bitfinex","ETHUSD",1762777012056,0.001,3593.3,3593.2,1.052004]
["bitfinex","ETHUSD",1762777012460,0.001,3593.3,3593.2,1.528704]
["bitfinex","ETHUSD",1762777012718,0.001,3593.3,3593.2,1.90985632]
["bitfinex","ETHUSD",1762777012993,0.001,3593.3,3593.2,1.528704]
["bitfinex","ETHUSD",1762777013574,0.001,3593.3,3593.2,1.1232]
["bitfinex","ETHUSD",1762777015499,0.001,3593.3,3593.2,1.1225]
["bitfinex","ETHUSD",1762777016569,0.001,3593.3,3593.2,1.50365232]
["bitfinex","ETHUSD",1762777016786,0.001,3593.3,3593.2,1.65401755]
["bitfinex","ETHUSD",1762777017569,0.001,3593.3,3593.2,5.47836923]
["bitfinex","ETHUSD",1762777017901,0.001,3593.3,3593.2,7.541764]
["bitfinex","ETHUSD",1762777018209,0.001,3593.3,3593.2,7.11923355]
["bitfinex","ETHUSD",1762777019879,0.001,3593.3,3593.2,6.73808123]
["bitfinex","ETHUSD",1762777020724,0.001,3593.3,3593.2,7.10935568]
["bitfinex","ETHUSD",1762777022988,0.001,3593.3,3593.2,7.53188613]
["bitfinex","ETHUSD",1762777023581,0.001,3593.3,3593.2,7.16061168]
["bitfinex","ETHUSD",1762777023913,0.001,3593.3,3593.2,6.73808123]
["bitfinex","ETHUSD",1762777024115,0.001,3593.3,3593.2,7.17202235]
["bitfinex","ETHUSD",1762777024318,0.001,3593.3,3593.2,7.5945528]
["bitfinex","ETHUSD",1762777024891,0.001,3593.3,3593.2,7.17202235]
["bitfinex","ETHUSD",1762777025483,0.001,3593.3,3593.2,6.73808123]
["bitfinex","ETHUSD",1762777029429,0.25802142,3593.3,3593.2,6.73808123]
["bitfinex","ETHUSD",1762777030788,0.25802142,3593.3,3593.2,6.33867723]
["bitfinex","ETHUSD",1762777031190,0.25802142,3593.3,3593.2,5.85657723]
["bitfinex","ETHUSD",1762777031729,0.25802142,3593.3,3593.2,6.33867723]
["bitfinex","ETHUSD",1762777032211,0.25722142,3593.3,3593.2,6.33867723]
["bitfinex","ETHUSD",1762777032410,0.25722142,3593.3,3593.2,5.059712]
["bitfinex","ETHUSD",1762777032615,0.43852142,3593.3,3593.2,3.8]
["bitfinex","ETHUSD",1762777033225,0.43852142,3593.3,3592.8,1.261712]
["bitfinex","ETHUSD",1762777033226,0.43852142,3593.3,3592.9,3.8]
["bitfinex","ETHUSD",1762777033435,0.25702142,3593.2,3592.9,3.8]
["bitfinex","ETHUSD",1762777033635,0.25702142,3593.1,3592.9,3.8]
["bitfinex","ETHUSD",1762777033807,0.25702142,3593.0,3592.9,5.059712]
["bitfinex","ETHUSD",1762777034303,0.25702142,3593.0,3592.9,5.542912]
["bitfinex","ETHUSD",1762777034710,0.25702142,3593.0,3592.9,5.059712]
["bitfinex","ETHUSD",1762777035111,0.25702142,3593.0,3592.9,5.542912]
["bitfinex","ETHUSD",1762777035705,0.25702142,3593.0,3592.9,6.1637832]
["bitfinex","ETHUSD",1762777035906,0.25702142,3593.0,3592.9,7.0513872]
["bitfinex","ETHUSD",1762777037035,0.0002,3593.3,3593.0,1.665216]
["bitfinex","ETHUSD",1762777037233,0.0002,3593.3,3593.2,0.888704]
["bitfinex","ETHUSD",1762777037439,0.25744008,3593.3,3593.2,5.948416]
["bitfinex","ETHUSD",1762777037612,0.25744008,3593.3,3593.2,8.20652776]
["bitfinex","ETHUSD",1762777038202,0.0002,3593.3,3593.2,8.20652776]
["bitfinex","ETHUSD",1762777039501,0.0002,3593.3,3593.2,7.78399731]
["bitfinex","ETHUSD",1762777039703,0.0002,3593.3,3593.2,8.20652776]
["bitfinex","ETHUSD",1762777041906,0.0002,3593.3,3593.2,7.78399731]
["bitfinex","ETHUSD",1762777042240,0.0002,3593.3,3593.2,8.20652776]
["bitfinex","ETHUSD",1762777043114,0.0002,3593.3,3593.2,7.78399731]
["bitfinex","ETHUSD",1762777043527,0.0002,3593.3,3593.2,8.20652776]
["bitfinex","ETHUSD",1762777044078,0.0002,3593.3,3593.2,7.78399731]
["bitfinex","ETHUSD",1762777044219,0.0002,3593.3,3593.2,6.86655691]
["bitfinex","ETHUSD",1762777044423,0.0002,3593.3,3593.2,7.34865691]
["bitfinex","ETHUSD",1762777045457,0.0002,3593.3,3593.2,6.86655691]
["bitfinex","ETHUSD",1762777045658,0.0002,3593.3,3593.2,7.35115691]
["bitfinex","ETHUSD",1762777046266,0.0002,3593.3,3593.2,6.86655691]
["bitfinex","ETHUSD",1762777046450,0.0002,3593.3,3593.2,7.35115691]
["bitfinex","ETHUSD",1762777047186,0.0002,3593.3,3593.2,7.75666091]
["bitfinex","ETHUSD",1762777047666,0.0002,3593.3,3593.2,7.35255619]
["bitfinex","ETHUSD",1762777049530,0.0002,3593.3,3593.2,7.75666091]
["bitfinex","ETHUSD",1762777049725,0.0002,3593.3,3593.2,6.46245219]
["bitfinex","ETHUSD",1762777049978,0.43885979,3593.3,3593.2,3.8]
["bitfinex","ETHUSD",1762777050290,3.64044252,3593.3,3593.2,3.8]
["bitfinex","ETHUSD",1762777050429,3.64044252,3593.3,3592.9,0.002]
["bitfinex","ETHUSD",1762777050631,0.1813,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777050930,3.22184932,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777053653,3.84048927,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777053964,4.02178927,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777054343,1.23859974,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777054528,4.02178927,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777056273,4.02098927,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777058726,3.83968927,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777059571,3.22104932,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777060430,3.40154932,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777061457,2.78326699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777061785,2.78380936,3592.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777061965,7.22260142,3592.1,3591.1,0.012]
["bitfinex","ETHUSD",1762777062134,7.40310142,3592.1,3591.1,0.012]
["bitfinex","ETHUSD",1762777062371,2.78458453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777062678,3.40294432,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777063273,3.14558453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777063475,0.1805,3592.5,3591.1,1.1004]
["bitfinex","ETHUSD",1762777063675,2.78410558,3591.9,3591.3,0.0047]
["bitfinex","ETHUSD",1762777063870,2.78409886,3591.9,3591.3,0.0047]
["bitfinex","ETHUSD",1762777064116,1.259712,3592.6,3591.3,0.0047]
["bitfinex","ETHUSD",1762777064323,2.78405481,3591.9,3591.4,0.4846]
["bitfinex","ETHUSD",1762777064619,2.78405481,3591.9,3591.3,0.0047]
["bitfinex","ETHUSD",1762777064980,2.78413664,3591.8,3591.3,0.0047]
["bitfinex","ETHUSD",1762777065284,2.96412345,3592.5,3591.3,0.0047]
["bitfinex","ETHUSD",1762777065285,0.1805,3592.5,3591.3,0.0047]
["bitfinex","ETHUSD",1762777065490,2.78440346,3591.5,3591.1,0.6786]
["bitfinex","ETHUSD",1762777065686,4.00085477,3592.3,3591.1,0.6786]
["bitfinex","ETHUSD",1762777066058,2.96508453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777068516,3.14558453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777069534,2.96508453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777070180,4.18135477,3591.8,3591.1,0.012]
["bitfinex","ETHUSD",1762777070381,0.2551075,3591.7,3591.1,0.012]
["bitfinex","ETHUSD",1762777070588,2.78452273,3591.3,3591.1,0.012]
["bitfinex","ETHUSD",1762777070778,2.78444491,3591.4,3591.1,0.012]
["bitfinex","ETHUSD",1762777071194,5.44106677,3592.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777071195,0.1805,3592.7,3591.3,0.5]
["bitfinex","ETHUSD",1762777072022,2.7842296,3591.7,3591.3,0.5]
["bitfinex","ETHUSD",1762777072401,2.78435322,3591.5,3591.1,0.012]
["bitfinex","ETHUSD",1762777072798,2.78416739,3591.8,3591.1,0.6786]
["bitfinex","ETHUSD",1762777073010,2.78416353,3591.8,3591.4,0.2293]
["bitfinex","ETHUSD",1762777073214,2.78388686,3592.1,3591.4,0.2293]
["bitfinex","ETHUSD",1762777073425,2.78433403,3591.6,3591.4,0.2293]
["bitfinex","ETHUSD",1762777073800,2.78435194,3591.5,3591.4,0.2293]
["bitfinex","ETHUSD",1762777074527,2.7842943,3591.6,3591.4,0.2293]
["bitfinex","ETHUSD",1762777074689,0.34416312,3592.0,3591.1,0.6747]
["bitfinex","ETHUSD",1762777074690,2.78435339,3591.5,3591.1,0.6747]
["bitfinex","ETHUSD",1762777074893,0.34416312,3592.0,3591.1,0.6747]
["bitfinex","ETHUSD",1762777075194,0.58621901,3591.9,3591.1,0.6747]
["bitfinex","ETHUSD",1762777077033,2.78435438,3591.5,3591.1,0.6848]
["bitfinex","ETHUSD",1762777077230,2.78435438,3591.5,3591.1,4.4848]
["bitfinex","ETHUSD",1762777077729,2.78435438,3591.5,3591.1,3.994]
["bitfinex","ETHUSD",1762777077898,2.78435438,3591.5,3591.1,4.4848]
["bitfinex","ETHUSD",1762777078600,1.259712,3592.5,3591.4,0.2145]
["bitfinex","ETHUSD",1762777078831,0.78191926,3592.4,3591.6,0.1514]
["bitfinex","ETHUSD",1762777079012,2.78416279,3591.8,3591.6,0.1514]
["bitfinex","ETHUSD",1762777079354,0.25586258,3592.3,3591.6,0.6422]
["bitfinex","ETHUSD",1762777079355,0.25586258,3591.7,3591.6,0.6422]
["bitfinex","ETHUSD",1762777079633,0.25586258,3591.7,3591.6,0.4908]
["bitfinex","ETHUSD",1762777079828,0.25586258,3591.7,3591.6,0.7027]
["bitfinex","ETHUSD",1762777080234,0.25506258,3591.7,3591.6,0.7027]
["bitfinex","ETHUSD",1762777080744,0.25506258,3591.7,3591.6,1.15297]
["bitfinex","ETHUSD",1762777080916,2.78399799,3592.0,3591.6,1.15297]
["bitfinex","ETHUSD",1762777081152,2.78388743,3592.1,3591.9,0.0021]
["bitfinex","ETHUSD",1762777081355,2.78393662,3592.1,3591.9,0.0021]
["bitfinex","ETHUSD",1762777081743,2.78384193,3592.2,3591.9,0.0021]
["bitfinex","ETHUSD",1762777082040,0.001,3593.0,3592.1,0.3912]
["bitfinex","ETHUSD",1762777082444,0.1805,3592.2,3591.6,1.750212]
["bitfinex","ETHUSD",1762777082643,2.78388712,3592.1,3591.7,0.5955716]
["bitfinex","ETHUSD",1762777082995,2.78396984,3592.0,3591.6,0.4905]
["bitfinex","ETHUSD",1762777083177,4.00085477,3592.8,3591.2,3.8]
["bitfinex","ETHUSD",1762777083178,2.78410065,3591.9,3591.2,0.4908]
["bitfinex","ETHUSD",1762777083373,4.00085477,3592.4,3590.9,1.259712]
["bitfinex","ETHUSD",1762777083679,2.78440759,3591.5,3590.9,1.259712]
["bitfinex","ETHUSD",1762777084056,2.78440759,3591.5,3591.1,0.6848]
["bitfinex","ETHUSD",1762777084257,2.78430136,3591.6,3591.1,0.6848]
["bitfinex","ETHUSD",1762777084458,2.78436691,3591.5,3591.1,0.6848]
["bitfinex","ETHUSD",1762777084639,4.00085477,3592.4,3591.1,1.2592512]
["bitfinex","ETHUSD",1762777084869,2.78458453,3591.2,3591.1,0.6848]
["bitfinex","ETHUSD",1762777085067,4.00085477,3592.0,3591.1,0.194]
["bitfinex","ETHUSD",1762777085289,2.78458453,3591.2,3591.1,0.4066]
["bitfinex","ETHUSD",1762777085770,2.78453899,3591.3,3591.1,0.4066]
["bitfinex","ETHUSD",1762777086075,2.78458453,3591.2,3591.1,0.4066]
["bitfinex","ETHUSD",1762777086885,2.96508453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777087501,2.78458453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777088765,2.96508453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777089067,3.54003614,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777089303,3.72053614,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777090177,3.54003614,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777090762,3.72053614,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777092070,0.93595161,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777092277,0.25702896,3591.2,3591.1,0.4626]
["bitfinex","ETHUSD",1762777092493,3.04161349,3591.2,3591.1,0.4626]
["bitfinex","ETHUSD",1762777092922,3.22211349,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777093720,3.04161349,3591.2,3591.1,0.4626]
["bitfinex","ETHUSD",1762777093923,0.25702896,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777094218,3.22211349,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777095624,0.43752896,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777095790,3.04161349,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777095998,3.22211349,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777096297,3.80471847,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777098307,3.62421847,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777098633,3.04161349,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777100050,3.22211349,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777100661,3.04161349,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777101166,3.22211349,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777102764,3.04161349,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777104268,3.04081349,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762777104966,0.25622896,3591.2,3591.1,1.1135]
["bitfinex","ETHUSD",1762777106230,2.78428756,3591.6,3591.1,1.1135]
["bitfinex","ETHUSD",1762777106471,2.78520828,3591.7,3591.5,0.4844]
["bitfinex","ETHUSD",1762777106658,2.78520828,3591.7,3591.6,0.4672]
["bitfinex","ETHUSD",1762777106967,0.001,3591.7,3591.6,0.4672]
["bitfinex","ETHUSD",1762777107144,2.78519689,3591.7,3591.6,0.9243]
["bitfinex","ETHUSD",1762777108451,2.78519689,3591.7,3591.6,0.4844]
["bitfinex","ETHUSD",1762777108653,0.001,3591.7,3591.6,0.9415]
["bitfinex","ETHUSD",1762777112167,0.001,3591.7,3591.6,0.4844]
["bitfinex","ETHUSD",1762777113184,0.001,3591.7,3591.6,0.9415]
["bitfinex","ETHUSD",1762777115493,0.001,3591.7,3591.6,4.7415]
["bitfinex","ETHUSD",1762777115795,0.001,3591.7,3591.6,5.18486]
["bitfinex","ETHUSD",1762777116004,0.001,3591.7,3591.6,5.590364]
["bitfinex","ETHUSD",1762777117702,0.001,3591.7,3591.6,6.850076]
["bitfinex","ETHUSD",1762777118902,0.001,3592.1,3591.7,1.665216]
["bitfinex","ETHUSD",1762777119101,0.001,3592.1,3592.0,0.889904]
["bitfinex","ETHUSD",1762777119264,0.001,3592.1,3592.0,1.86331079]
["bitfinex","ETHUSD",1762777119463,0.001,3592.1,3592.0,2.32041079]
["bitfinex","ETHUSD",1762777120099,0.001,3592.1,3592.0,7.38012279]
["bitfinex","ETHUSD",1762777120267,0.001,3592.1,3592.0,7.35228315]
["bitfinex","ETHUSD",1762777121685,0.001,3592.1,3592.0,6.48967915]
["bitfinex","ETHUSD",1762777122013,0.001,3592.1,3592.0,6.94677915]
["bitfinex","ETHUSD",1762777122526,0.001,3592.1,3592.0,2.201212]
["bitfinex","ETHUSD",1762777124027,0.001,3592.1,3592.0,1.744112]
["bitfinex","ETHUSD",1762777124413,0.001,3592.1,3591.7,0.4571]
["bitfinex","ETHUSD",1762777124828,0.001,3592.1,3592.0,0.4844]
["bitfinex","ETHUSD",1762777125808,0.001,3592.1,3592.0,0.9415]
["bitfinex","ETHUSD",1762777127993,0.001,3592.1,3592.0,1.347004]
["bitfinex","ETHUSD",1762777128233,0.001,3592.1,3592.0,1.90978703]
["bitfinex","ETHUSD",1762777128234,0.0002,3592.1,3592.0,1.90978703]
["bitfinex","ETHUSD",1762777128598,0.0002,3592.1,3592.0,1.347004]
["bitfinex","ETHUSD",1762777129039,0.0002,3592.1,3592.0,0.9415]
["bitfinex","ETHUSD",1762777129901,0.0002,3592.1,3592.0,1.347004]
["bitfinex","ETHUSD",1762777134433,0.0002,3592.1,3592.0,9.01331892]
["bitfinex","ETHUSD",1762777135747,0.0002,3592.1,3592.0,8.18668375]
["bitfinex","ETHUSD",1762777136837,0.0002,3592.1,3592.0,8.07530084]
["bitfinex","ETHUSD",1762777141103,0.001,3592.5,3592.4,5.465016]
["bitfinex","ETHUSD",1762777141335,0.001,3593.0,3592.5,2.06932072]
["bitfinex","ETHUSD",1762777141534,0.001,3593.0,3592.9,0.860004]
["bitfinex","ETHUSD",1762777141844,0.001,3593.0,3592.9,0.88783666]
["bitfinex","ETHUSD",1762777142045,0.001,3593.0,3592.9,1.75824138]
["bitfinex","ETHUSD",1762777142457,0.001,3593.0,3592.9,7.32660738]
["bitfinex","ETHUSD",1762777143630,0.001,3593.0,3592.9,3.00846312]
["bitfinex","ETHUSD",1762777143833,0.001,3593.0,3592.9,4.87753001]
["bitfinex","ETHUSD",1762777146474,0.001,3593.0,3592.9,1.69237089]
["bitfinex","ETHUSD",1762777147649,0.001,3593.0,3592.9,6.79188289]
["bitfinex","ETHUSD",1762777147970,0.001,3593.0,3592.9,7.21433001]
["bitfinex","ETHUSD",1762777148579,0.001,3593.0,3592.9,7.51671673]
["bitfinex","ETHUSD",1762777148871,0.001,3593.0,3592.9,7.62807638]
["bitfinex","ETHUSD",1762777152246,0.0002,3593.0,3592.9,7.62807638]
["bitfinex","ETHUSD",1762777156042,0.0002,3593.0,3592.9,9.13107638]
["bitfinex","ETHUSD",1762777157889,0.0002,3593.0,3592.9,5.92007889]
["bitfinex","ETHUSD",1762777158097,0.0002,3593.0,3592.9,7.21419484]
["bitfinex","ETHUSD",1762777158281,0.0002,3593.0,3592.9,6.74789484]
["bitfinex","ETHUSD",1762777158901,0.0002,3593.0,3592.9,6.32558289]
["bitfinex","ETHUSD",1762777160878,0.0002,3593.0,3592.9,6.74789484]
["bitfinex","ETHUSD",1762777161478,0.0002,3593.0,3592.9,6.79188289]
["bitfinex","ETHUSD",1762777161821,0.0002,3593.0,3592.9,7.21419484]
["bitfinex","ETHUSD",1762777162121,0.0002,3593.0,3592.9,7.59066489]
["bitfinex","ETHUSD",1762777162879,0.0002,3593.0,3592.9,7.12436489]
["bitfinex","ETHUSD",1762777164026,0.0002,3593.0,3592.9,7.59066489]
["bitfinex","ETHUSD",1762777164589,0.0002,3593.0,3592.9,6.33095289]
["bitfinex","ETHUSD",1762777165202,0.0002,3593.3,3593.1,0.405504]
["bitfinex","ETHUSD",1762777165407,0.0002,3593.3,3593.2,6.13140831]
["bitfinex","ETHUSD",1762777165905,0.0002,3593.3,3593.2,7.9597719]
["bitfinex","ETHUSD",1762777168919,0.0002,3593.3,3593.2,4.9400237]
["bitfinex","ETHUSD",1762777169524,0.0002,3593.3,3593.2,4.5345197]
["bitfinex","ETHUSD",1762777170510,0.0002,3593.3,3593.2,4.9400237]
["bitfinex","ETHUSD",1762777171102,0.001,3593.7,3593.6,5.097112]
["bitfinex","ETHUSD",1762777171447,0.001,3593.7,3593.6,7.09602868]
["bitfinex","ETHUSD",1762777172548,0.001,3593.7,3593.6,7.55332868]
["bitfinex","ETHUSD",1762777173351,0.001,3593.7,3593.6,7.95883268]
["bitfinex","ETHUSD",1762777176031,0.001,3593.7,3593.6,8.07017436]
["bitfinex","ETHUSD",1762777176232,0.0002,3593.7,3593.6,8.07017436]
["bitfinex","ETHUSD",1762777176962,0.0002,3594.1,3593.7,5.87203793]
["bitfinex","ETHUSD",1762777177153,0.0002,3594.1,3593.7,7.96243537]
["bitfinex","ETHUSD",1762777177334,0.0002,3594.1,3593.7,8.31379883]
["bitfinex","ETHUSD",1762777177653,0.0002,3594.1,3593.7,8.88244051]
["bitfinex","ETHUSD",1762777177859,0.0002,3594.1,3593.7,8.42514051]
["bitfinex","ETHUSD",1762777178154,0.0002,3594.1,3593.7,8.88244051]
["bitfinex","ETHUSD",1762777179772,0.0002,3594.1,3593.7,9.92714051]
["bitfinex","ETHUSD",1762777179977,0.0002,3594.1,3593.7,10.38444051]
["bitfinex","ETHUSD",1762777182970,0.0002,3594.1,3593.7,10.01481858]
["bitfinex","ETHUSD",1762777183153,0.0002,3594.1,3593.7,10.38229499]
["bitfinex","ETHUSD",1762777183353,0.0002,3594.1,3593.7,10.01481858]
["bitfinex","ETHUSD",1762777188673,0.0002,3594.1,3593.7,8.51281858]
["bitfinex","ETHUSD",1762777188986,0.0002,3594.1,3593.7,8.41162114]
["bitfinex","ETHUSD",1762777190894,0.2133,3593.8,3593.7,7.11575768]
["bitfinex","ETHUSD",1762777191395,0.001,3593.8,3593.7,7.11575768]
["bitfinex","ETHUSD",1762777191803,0.2133,3593.8,3593.7,5.61375768]
["bitfinex","ETHUSD",1762777192166,0.2133,3593.8,3593.7,5.502416]
["bitfinex","ETHUSD",1762777192786,0.4256,3593.8,3593.7,5.502416]
["bitfinex","ETHUSD",1762777193501,0.4256,3593.8,3593.7,5.096912]
["bitfinex","ETHUSD",1762777193858,0.4256,3593.8,3593.3,0.405504]
["bitfinex","ETHUSD",1762777194070,0.2133,3593.8,3593.3,0.405504]
["bitfinex","ETHUSD",1762777194270,0.2123,3593.4,3593.3,0.405504]
["bitfinex","ETHUSD",1762777195382,0.001,3593.8,3593.3,0.405504]
["bitfinex","ETHUSD",1762777195706,0.2133,3593.8,3593.3,0.405504]
["bitfinex","ETHUSD",1762777195910,0.2133,3593.8,3593.1,0.405504]
["bitfinex","ETHUSD",1762777195911,0.2123,3593.4,3593.1,0.405504]
["bitfinex","ETHUSD",1762777196208,0.1547,3593.3,3593.1,0.405504]
["bitfinex","ETHUSD",1762777196509,0.1547,3593.3,3593.2,0.65450609]
["bitfinex","ETHUSD",1762777196711,0.1547,3593.3,3593.2,0.405504]
["bitfinex","ETHUSD",1762777197591,0.2123,3593.7,3593.3,0.405504]
["bitfinex","ETHUSD",1762777198421,0.2123,3593.4,3593.1,0.405504]
["bitfinex","ETHUSD",1762777198779,0.2123,3593.4,3593.1,0.617804]
["bitfinex","ETHUSD",1762777199820,0.1547,3593.2,3593.1,0.617804]
["bitfinex","ETHUSD",1762777200185,0.1539,3593.2,3593.1,0.617804]
["bitfinex","ETHUSD",1762777200386,0.1539,3593.2,3593.1,0.9559556]
["bitfinex","ETHUSD",1762777200708,0.1539,3593.2,3593.1,0.617804]
["bitfinex","ETHUSD",1762777200907,0.3654,3593.2,3592.9,0.002]
["bitfinex","ETHUSD",1762777201079,0.2115,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777201289,0.2115,3593.0,3592.9,0.407504]
["bitfinex","ETHUSD",1762777201700,0.2115,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777202098,0.423,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777202295,0.001,3593.8,3592.9,0.002]
["bitfinex","ETHUSD",1762777202296,0.2115,3593.6,3592.9,0.002]
["bitfinex","ETHUSD",1762777202600,0.001,3593.8,3593.0,1.57457254]
["bitfinex","ETHUSD",1762777202811,0.001,3593.8,3593.2,0.405504]
["bitfinex","ETHUSD",1762777202992,0.001,3593.8,3593.3,0.75528842]
["bitfinex","ETHUSD",1762777203197,0.2115,3593.3,3593.1,0.405504]
["bitfinex","ETHUSD",1762777203407,0.001,3593.8,3593.1,2.06426621]
["bitfinex","ETHUSD",1762777203636,0.001,3593.8,3593.2,0.39905021]
["bitfinex","ETHUSD",1762777204133,0.2115,3593.3,3593.2,0.80455421]
["bitfinex","ETHUSD",1762777204336,0.2115,3593.3,3593.2,0.405504]
["bitfinex","ETHUSD",1762777204540,0.2115,3593.3,3593.0,0.83522767]
["bitfinex","ETHUSD",1762777204713,3.44935679,3593.1,3592.9,0.002]
["bitfinex","ETHUSD",1762777205039,0.2109,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777205295,3.20558953,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777205426,3.46304597,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777205636,2.78347446,3592.7,3592.1,0.002]
["bitfinex","ETHUSD",1762777205943,0.156,3592.6,3592.1,0.002]
["bitfinex","ETHUSD",1762777206452,0.3675,3592.6,3592.1,0.002]
["bitfinex","ETHUSD",1762777206905,6.4448562,3592.6,3592.1,0.002]
["bitfinex","ETHUSD",1762777207503,3.66135679,3592.6,3592.1,0.002]
["bitfinex","ETHUSD",1762777209538,3.15099941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777210122,6.4448562,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777210652,0.156,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777211318,0.3675,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777214268,0.156,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777214950,2.78423867,3593.0,3592.5,0.002]
["bitfinex","ETHUSD",1762777215155,0.001,3593.0,3592.5,0.002]
["bitfinex","ETHUSD",1762777215561,2.99569544,3593.0,3592.5,0.002]
["bitfinex","ETHUSD",1762777215877,0.2115,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777216073,0.2125,3593.0,3592.5,0.002]
["bitfinex","ETHUSD",1762777216276,0.001,3593.0,3592.5,0.4699]
["bitfinex","ETHUSD",1762777216741,2.78423119,3593.0,3592.5,0.4699]
["bitfinex","ETHUSD",1762777217075,2.78331951,3592.9,3592.5,0.002]
["bitfinex","ETHUSD",1762777217475,0.2115,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777217854,0.423,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777218171,3.20649941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777218475,0.2115,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777219643,2.99499941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777220087,0.423,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777220404,0.2115,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777220623,0.001,3593.0,3592.5,0.4699]
["bitfinex","ETHUSD",1762777220775,0.001,3593.0,3592.5,1.41158568]
["bitfinex","ETHUSD",1762777221319,0.001,3593.0,3592.6,0.4971]
["bitfinex","ETHUSD",1762777222104,0.001,3593.0,3592.9,0.4679]
["bitfinex","ETHUSD",1762777223511,0.001,3593.0,3592.9,0.86695021]
["bitfinex","ETHUSD",1762777223811,0.001,3593.0,3592.9,0.873404]
["bitfinex","ETHUSD",1762777223983,0.001,3593.0,3592.9,0.659366]
["bitfinex","ETHUSD",1762777224190,0.001,3593.0,3592.9,0.405504]
["bitfinex","ETHUSD",1762777224191,0.0002,3593.0,3592.9,0.405504]
["bitfinex","ETHUSD",1762777224387,0.2117,3593.0,3592.9,0.405504]
["bitfinex","ETHUSD",1762777225378,0.0002,3593.0,3592.9,1.332604]
["bitfinex","ETHUSD",1762777226786,0.0002,3593.0,3592.9,0.856704]
["bitfinex","ETHUSD",1762777226991,0.2117,3593.0,3592.7,0.8353207]
["bitfinex","ETHUSD",1762777227332,0.2117,3593.0,3592.6,0.405504]
["bitfinex","ETHUSD",1762777227477,0.2117,3593.0,3592.7,0.23550897]
["bitfinex","ETHUSD",1762777228114,0.0002,3593.0,3592.7,0.23550897]
["bitfinex","ETHUSD",1762777228481,0.0002,3593.0,3592.7,0.71140897]
["bitfinex","ETHUSD",1762777229328,0.0002,3593.0,3592.7,0.23550897]
["bitfinex","ETHUSD",1762777229826,0.0002,3593.0,3592.9,0.856704]
["bitfinex","ETHUSD",1762777230011,0.0002,3593.0,3592.9,1.18282024]
["bitfinex","ETHUSD",1762777230609,0.0002,3593.0,3592.9,0.73162024]
["bitfinex","ETHUSD",1762777231760,0.0002,3593.0,3592.9,1.65872024]
["bitfinex","ETHUSD",1762777231966,0.0002,3593.0,3592.9,2.05777045]
["bitfinex","ETHUSD",1762777232172,0.0002,3593.0,3592.9,1.65872024]
["bitfinex","ETHUSD",1762777232639,0.2117,3593.0,3592.9,0.73162024]
["bitfinex","ETHUSD",1762777232964,0.0002,3593.0,3592.7,0.405504]
["bitfinex","ETHUSD",1762777233158,0.0002,3593.0,3592.7,0.881404]
["bitfinex","ETHUSD",1762777233561,0.0002,3593.0,3592.5,1.24288285]
["bitfinex","ETHUSD",1762777233761,0.0002,3593.0,3592.7,0.405504]
["bitfinex","ETHUSD",1762777235453,0.0002,3593.0,3592.9,0.4512]
["bitfinex","ETHUSD",1762777236033,0.0002,3593.0,3592.9,0.7104316]
["bitfinex","ETHUSD",1762777237471,0.0002,3593.0,3592.9,1.1159356]
["bitfinex","ETHUSD",1762777237662,0.0002,3593.0,3592.9,1.5918356]
["bitfinex","ETHUSD",1762777238385,0.0002,3593.0,3592.9,5.2847426]
["bitfinex","ETHUSD",1762777238693,0.0002,3593.0,3592.9,6.17323705]
["bitfinex","ETHUSD",1762777238867,0.0002,3593.0,3592.9,6.5444546]
["bitfinex","ETHUSD",1762777239070,0.0002,3593.0,3592.9,6.95823472]
["bitfinex","ETHUSD",1762777239840,0.0002,3593.0,3592.9,3.66437793]
["bitfinex","ETHUSD",1762777240091,0.0002,3593.0,3592.9,3.99538403]
["bitfinex","ETHUSD",1762777240390,0.0002,3593.0,3592.9,3.66437793]
["bitfinex","ETHUSD",1762777240944,0.0002,3593.0,3592.9,2.77469781]
["bitfinex","ETHUSD",1762777241145,0.0002,3593.0,3592.9,3.8786476]
["bitfinex","ETHUSD",1762777242056,0.0002,3593.0,3592.9,4.3545476]
["bitfinex","ETHUSD",1762777242294,0.0002,3593.0,3592.9,3.8786476]
["bitfinex","ETHUSD",1762777242895,0.0002,3593.0,3592.9,4.3545476]
["bitfinex","ETHUSD",1762777244382,0.0002,3593.0,3592.9,2.8515476]
["bitfinex","ETHUSD",1762777244675,0.0002,3593.0,3592.9,1.9244476]
["bitfinex","ETHUSD",1762777244980,0.0002,3593.0,3592.9,1.665216]
["bitfinex","ETHUSD",1762777245183,0.2117,3593.0,3592.9,1.259712]
["bitfinex","ETHUSD",1762777246177,2.99488953,3593.0,3592.9,1.259712]
["bitfinex","ETHUSD",1762777246377,2.78340256,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1762777246582,0.1555,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777248274,0.1547,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777248661,3.14889941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777248976,0.1547,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777250583,2.93819941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777250883,3.14889941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777251482,0.3654,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777251782,3.14889941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777253692,3.5314239,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777253987,3.7421239,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777254383,0.95862449,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777254767,3.7421239,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777255585,0.1547,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777259867,0.0002,3593.0,3592.5,0.9538]
["bitfinex","ETHUSD",1762777260190,3.0408952,3592.9,3592.6,0.4788]
["bitfinex","ETHUSD",1762777260391,3.0408952,3592.9,3592.5,0.475]
["bitfinex","ETHUSD",1762777260392,0.2107,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1762777262175,2.78335835,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1762777262489,2.78329568,3592.9,3592.5,0.002]
["bitfinex","ETHUSD",1762777262689,2.78328111,3592.9,3592.5,0.002]
["bitfinex","ETHUSD",1762777262895,0.0002,3593.0,3592.5,0.002]
["bitfinex","ETHUSD",1762777263208,2.78328036,3592.9,3592.5,0.002]
["bitfinex","ETHUSD",1762777263363,0.0002,3593.0,3592.5,0.002]
["bitfinex","ETHUSD",1762777263556,2.78339694,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1762777263970,0.0002,3593.0,3592.5,0.002]
["bitfinex","ETHUSD",1762777264171,0.0002,3593.0,3592.5,0.40105021]
["bitfinex","ETHUSD",1762777264501,2.78327442,3592.9,3592.5,0.40105021]
["bitfinex","ETHUSD",1762777264694,2.7834189,3593.0,3592.5,0.40105021]
["bitfinex","ETHUSD",1762777264993,0.0002,3593.0,3592.6,0.473]
["bitfinex","ETHUSD",1762777265198,2.78342794,3593.0,3592.5,4.24105021]
["bitfinex","ETHUSD",1762777265402,0.0002,3593.0,3592.6,0.473]
["bitfinex","ETHUSD",1762777265791,2.78339427,3593.0,3592.6,0.473]
["bitfinex","ETHUSD",1762777265968,0.0002,3593.0,3592.6,0.473]
["bitfinex","ETHUSD",1762777266914,0.0002,3593.0,3592.6,0.51195542]
["bitfinex","ETHUSD",1762777267115,0.0002,3593.0,3592.9,0.4788]
["bitfinex","ETHUSD",1762777267514,0.0002,3593.0,3592.7,0.473]
["bitfinex","ETHUSD",1762777267828,0.0002,3593.0,3592.9,0.4788]
["bitfinex","ETHUSD",1762777268017,0.0002,3593.0,3592.9,2.144016]
["bitfinex","ETHUSD",1762777268164,0.0002,3593.0,3592.9,4.54510341]
["bitfinex","ETHUSD",1762777270783,0.0002,3593.0,3592.9,2.17013433]
["bitfinex","ETHUSD",1762777270990,0.0002,3593.0,3592.9,2.19796699]
["bitfinex","ETHUSD",1762777271185,0.0002,3593.0,3592.9,2.17013433]
["bitfinex","ETHUSD",1762777271589,0.0002,3593.0,3592.9,3.67313433]
["bitfinex","ETHUSD",1762777272297,0.0004,3593.4,3593.3,1.069104]
["bitfinex","ETHUSD",1762777272501,0.0004,3593.4,3593.3,1.77332795]
["bitfinex","ETHUSD",1762777272671,0.0004,3593.4,3593.3,2.24632795]
["bitfinex","ETHUSD",1762777273506,0.0004,3593.4,3593.3,2.66010807]
["bitfinex","ETHUSD",1762777275462,0.0004,3593.4,3593.3,7.77982007]
["bitfinex","ETHUSD",1762777284909,0.0004,3593.4,3593.3,12.30158301]
["bitfinex","ETHUSD",1762777286624,0.0004,3593.4,3593.3,7.77982007]
["bitfinex","ETHUSD",1762777286820,0.0004,3593.4,3593.3,8.82927942]
["bitfinex","ETHUSD",1762777287530,0.0004,3593.4,3593.3,9.1517844]
["bitfinex","ETHUSD",1762777288174,0.0004,3593.4,3593.3,8.35627942]
["bitfinex","ETHUSD",1762777288470,0.0004,3593.4,3593.3,9.20316773]
["bitfinex","ETHUSD",1762777290139,0.0004,3593.4,3593.3,7.21186773]
["bitfinex","ETHUSD",1762777290344,0.0004,3593.4,3593.3,9.20316773]
["bitfinex","ETHUSD",1762777293910,0.0004,3593.4,3593.3,8.85643521]
["bitfinex","ETHUSD",1762777294130,0.0004,3593.4,3593.3,8.36713521]
["bitfinex","ETHUSD",1762777294431,0.0004,3593.4,3593.3,7.3459469]
["bitfinex","ETHUSD",1762777294728,0.0004,3593.4,3593.3,5.8439469]
["bitfinex","ETHUSD",1762777295092,0.0004,3593.4,3593.3,6.3028469]
["bitfinex","ETHUSD",1762777295281,0.0004,3593.4,3593.3,7.53180106]
["bitfinex","ETHUSD",1762777296307,0.0006,3593.8,3593.4,0.405504]
["bitfinex","ETHUSD",1762777296508,0.0006,3593.8,3593.6,0.405504]
["bitfinex","ETHUSD",1762777296893,0.2107,3593.7,3593.6,0.76309231]
["bitfinex","ETHUSD",1762777297077,0.2107,3593.7,3593.6,0.405504]
["bitfinex","ETHUSD",1762777297318,0.2107,3593.7,3593.3,5.4384429]
["bitfinex","ETHUSD",1762777297615,0.0006,3593.8,3593.4,0.405504]
["bitfinex","ETHUSD",1762777297616,0.1563,3593.6,3593.4,0.405504]
["bitfinex","ETHUSD",1762777297817,0.1563,3593.6,3593.4,1.24428752]
["bitfinex","ETHUSD",1762777298023,0.0006,3593.8,3593.5,0.35758831]
["bitfinex","ETHUSD",1762777298690,0.0006,3593.8,3593.5,0.73965416]
["bitfinex","ETHUSD",1762777298916,0.0006,3593.8,3593.6,0.38206585]
["bitfinex","ETHUSD",1762777299212,0.0006,3593.8,3593.7,0.35758831]
["bitfinex","ETHUSD",1762777299425,0.0006,3593.8,3593.7,0.73965416]
["bitfinex","ETHUSD",1762777299715,0.422,3593.8,3593.7,0.73965416]
["bitfinex","ETHUSD",1762777299883,0.422,3593.8,3593.7,4.59965416]
["bitfinex","ETHUSD",1762777300213,0.2113,3593.8,3593.7,5.85936616]
["bitfinex","ETHUSD",1762777301825,0.422,3593.8,3593.7,5.119712]
["bitfinex","ETHUSD",1762777302317,0.2113,3593.8,3593.7,5.47730031]
["bitfinex","ETHUSD",1762777302522,0.0006,3593.8,3593.7,6.93702894]
["bitfinex","ETHUSD",1762777303022,0.0006,3593.8,3593.7,7.39592894]
["bitfinex","ETHUSD",1762777303234,0.0006,3593.8,3593.7,6.93702894]
["bitfinex","ETHUSD",1762777304230,0.0006,3593.8,3593.7,7.39592894]
["bitfinex","ETHUSD",1762777304537,0.0006,3593.8,3593.7,6.19737478]
["bitfinex","ETHUSD",1762777305041,0.0006,3593.8,3593.7,2.39241138]
["bitfinex","ETHUSD",1762777305407,0.0006,3593.8,3593.7,1.7202526]
["bitfinex","ETHUSD",1762777308145,0.2113,3593.8,3593.7,1.7202526]
["bitfinex","ETHUSD",1762777308735,0.2113,3593.8,3593.7,6.8399646]
["bitfinex","ETHUSD",1762777309743,0.0006,3593.8,3593.7,6.8399646]
["bitfinex","ETHUSD",1762777311536,0.2113,3593.8,3593.7,6.8399646]
["bitfinex","ETHUSD",1762777311723,0.2113,3593.8,3593.7,7.23046958]
["bitfinex","ETHUSD",1762777311918,0.0006,3593.8,3593.7,7.23046958]
["bitfinex","ETHUSD",1762777312318,0.0006,3593.8,3593.7,8.17866958]
["bitfinex","ETHUSD",1762777313016,0.0006,3593.8,3593.7,7.68936958]
["bitfinex","ETHUSD",1762777313217,0.2113,3593.8,3593.7,7.23046958]
["bitfinex","ETHUSD",1762777314421,0.2113,3593.8,3593.7,6.8399646]
["bitfinex","ETHUSD",1762777314942,0.2113,3593.8,3593.7,7.23046958]
["bitfinex","ETHUSD",1762777315251,0.2113,3593.8,3593.7,2.96496558]
["bitfinex","ETHUSD",1762777315465,0.2113,3593.8,3593.7,1.3147486]
["bitfinex","ETHUSD",1762777315466,6.75705276,3593.8,3593.7,1.3147486]
["bitfinex","ETHUSD",1762777319217,6.54635276,3593.8,3593.7,1.3147486]
["bitfinex","ETHUSD",1762777319421,10.05116426,3593.8,3593.7,1.3147486]
["bitfinex","ETHUSD",1762777320234,10.05036426,3593.8,3593.7,1.3147486]
["bitfinex","ETHUSD",1762777320836,2.78264741,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1762777321048,3.40781869,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1762777321568,6.07730103,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777321727,6.49257231,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777321954,6.70307231,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777325478,3.19846081,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777325861,3.40896081,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777326460,6.70307231,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777328775,6.49257231,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777328959,9.99718381,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777329270,6.70307231,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777329697,6.70144319,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777330275,9.99555469,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777330955,10.10685798,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1762777331640,2.78342193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762777331840,6.75425843,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762777332380,6.86568788,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762777333372,8.12539988,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762777333685,2.78373187,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1762777334006,9.83767987,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1762777334165,10.04817987,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1762777334365,10.15961957,3592.3,3592.2,0.002]
["bitfinex","ETHUSD",1762777335178,2.78380936,3592.2,3591.6,0.002]
["bitfinex","ETHUSD",1762777335366,4.66854636,3592.2,3591.6,0.002]
["bitfinex","ETHUSD",1762777335801,2.78388686,3592.1,3591.6,0.002]
["bitfinex","ETHUSD",1762777336006,10.04783486,3592.1,3591.6,0.002]
["bitfinex","ETHUSD",1762777339089,2.94244187,3591.9,3591.8,1e-08]
["bitfinex","ETHUSD",1762777339314,2.784507,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762777339533,3.248732,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762777339681,3.459232,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762777340113,6.7533435,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762777340319,10.047455,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762777341918,6.7533435,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762777344187,6.7525435,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762777344419,6.7525435,3591.3,3590.1,0.01]
["bitfinex","ETHUSD",1762777344420,2.78536014,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762777344657,6.54659664,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762777344802,9.84070814,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762777344999,6.54659664,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762777346916,6.33609664,3590.2,3590.1,0.4986]
["bitfinex","ETHUSD",1762777347521,6.33609664,3590.2,3590.1,1.1648]
["bitfinex","ETHUSD",1762777347522,3.04198514,3590.2,3590.1,1.1648]
["bitfinex","ETHUSD",1762777348032,3.04198514,3590.2,3590.1,0.4986]
["bitfinex","ETHUSD",1762777349158,3.04198514,3590.2,3590.1,0.9765]
["bitfinex","ETHUSD",1762777350354,0.256625,3590.2,3590.1,2.641716]
["bitfinex","ETHUSD",1762777350667,3.2941115,3591.5,3590.1,6.12441684]
["bitfinex","ETHUSD",1762777350829,3.2941115,3591.5,3590.9,0.4886]
["bitfinex","ETHUSD",1762777351013,3.2941115,3591.5,3591.4,0.4886]
["bitfinex","ETHUSD",1762777351214,3.2941115,3591.5,3590.5,0.405504]
["bitfinex","ETHUSD",1762777351428,2.78493983,3590.8,3590.3,0.4779]
["bitfinex","ETHUSD",1762777351652,2.7848047,3591.0,3590.3,0.4779]
["bitfinex","ETHUSD",1762777351862,3.2941115,3591.4,3590.9,0.4886]
["bitfinex","ETHUSD",1762777352181,3.2941115,3591.4,3591.3,0.4886]
["bitfinex","ETHUSD",1762777352182,6.07854097,3591.4,3591.3,0.4886]
["bitfinex","ETHUSD",1762777352554,6.07854097,3591.4,3591.0,0.4779]
["bitfinex","ETHUSD",1762777352555,2.78458453,3591.2,3591.1,0.1883]
["bitfinex","ETHUSD",1762777352759,2.78458453,3591.2,3590.2,1.259712]
["bitfinex","ETHUSD",1762777352988,2.78497228,3590.7,3590.3,1.07725161]
["bitfinex","ETHUSD",1762777353141,2.78519623,3590.5,3590.3,0.4779]
["bitfinex","ETHUSD",1762777353352,2.78520499,3590.4,3590.3,0.4779]
["bitfinex","ETHUSD",1762777353972,2.78520499,3590.4,3590.3,0.9665]
["bitfinex","ETHUSD",1762777355465,2.78520499,3590.4,3590.3,0.4886]
["bitfinex","ETHUSD",1762777356646,3.2941115,3591.0,3590.3,0.9665]
["bitfinex","ETHUSD",1762777356853,2.78481717,3590.9,3590.5,0.4886]
["bitfinex","ETHUSD",1762777357281,2.78481717,3590.9,3590.5,0.9665]
["bitfinex","ETHUSD",1762777357654,2.78504985,3590.6,3590.5,0.4886]
["bitfinex","ETHUSD",1762777357878,2.78528256,3590.3,3590.2,0.4779]
["bitfinex","ETHUSD",1762777358251,2.78528256,3590.3,3590.2,0.9665]
["bitfinex","ETHUSD",1762777358579,2.78523441,3590.4,3590.2,0.9665]
["bitfinex","ETHUSD",1762777358780,2.78523441,3590.4,3590.3,0.4779]
["bitfinex","ETHUSD",1762777358981,2.78523441,3590.4,3590.3,0.9665]
["bitfinex","ETHUSD",1762777359701,3.2941115,3590.8,3590.3,0.9665]
["bitfinex","ETHUSD",1762777359867,2.78497228,3590.7,3590.5,0.4886]
["bitfinex","ETHUSD",1762777360069,2.78504985,3590.6,3590.5,0.4886]
["bitfinex","ETHUSD",1762777362191,2.78504985,3590.6,3590.5,0.9665]
["bitfinex","ETHUSD",1762777362690,3.04194392,3590.6,3590.5,0.9665]
["bitfinex","ETHUSD",1762777362894,0.25689407,3590.6,3590.5,0.9665]
["bitfinex","ETHUSD",1762777363997,0.25689407,3590.6,3590.5,1.372004]
["bitfinex","ETHUSD",1762777364198,0.25689407,3590.6,3590.5,2.631716]
["bitfinex","ETHUSD",1762777364497,0.25689407,3590.6,3590.5,4.0992125]
["bitfinex","ETHUSD",1762777364683,0.001,3591.6,3590.6,0.405504]
["bitfinex","ETHUSD",1762777364891,0.001,3591.6,3591.5,0.6769]
["bitfinex","ETHUSD",1762777365189,0.001,3591.6,3591.5,1.082404]
["bitfinex","ETHUSD",1762777365360,0.001,3591.6,3591.5,1.560304]
["bitfinex","ETHUSD",1762777365560,0.001,3591.6,3591.5,1.95371829]
["bitfinex","ETHUSD",1762777368272,0.0002,3591.6,3591.5,1.95371829]
["bitfinex","ETHUSD",1762777368708,0.0002,3591.6,3591.5,3.21343029]
["bitfinex","ETHUSD",1762777369311,0.0002,3591.6,3591.5,1.95371829]
["bitfinex","ETHUSD",1762777369914,0.0002,3591.6,3591.5,5.73371829]
["bitfinex","ETHUSD",1762777370784,0.0002,3591.6,3591.5,1.95371829]
["bitfinex","ETHUSD",1762777371015,0.0002,3591.6,3591.5,1.54821429]
["bitfinex","ETHUSD",1762777371311,0.0002,3591.6,3591.5,1.560304]
["bitfinex","ETHUSD",1762777373298,0.0002,3591.6,3591.5,0.6769]
["bitfinex","ETHUSD",1762777373487,0.0002,3591.6,3591.5,1.1548]
["bitfinex","ETHUSD",1762777374511,2.78447441,3591.6,3591.5,0.4886]
["bitfinex","ETHUSD",1762777374887,2.78455131,3591.3,3590.8,0.4964]
["bitfinex","ETHUSD",1762777375080,2.78455131,3591.3,3590.8,1.38286338]
["bitfinex","ETHUSD",1762777375280,2.78455131,3591.3,3590.9,0.405504]
["bitfinex","ETHUSD",1762777375481,2.78459367,3591.2,3590.9,0.860204]
["bitfinex","ETHUSD",1762777375979,2.78459367,3591.2,3591.1,0.4674]
["bitfinex","ETHUSD",1762777376977,2.7846786,3591.1,3590.8,0.405504]
["bitfinex","ETHUSD",1762777377189,0.0822,3591.2,3590.8,0.4547]
["bitfinex","ETHUSD",1762777377422,3.25142947,3591.4,3590.5,0.4674]
["bitfinex","ETHUSD",1762777377716,2.78489985,3590.8,3590.5,0.405504]
["bitfinex","ETHUSD",1762777378034,3.25142947,3591.4,3590.2,0.83586996]
["bitfinex","ETHUSD",1762777378035,0.467,3591.4,3590.2,0.83586996]
["bitfinex","ETHUSD",1762777378183,2.78499618,3590.7,3590.2,0.4547]
["bitfinex","ETHUSD",1762777378519,2.78499618,3590.7,3590.3,0.4547]
["bitfinex","ETHUSD",1762777378715,2.78492157,3590.8,3590.6,0.4674]
["bitfinex","ETHUSD",1762777378921,3.65163514,3591.5,3590.6,0.4674]
["bitfinex","ETHUSD",1762777379118,2.78489473,3590.8,3590.7,0.4674]
["bitfinex","ETHUSD",1762777381498,2.78489473,3590.8,3590.1,0.417504]
["bitfinex","ETHUSD",1762777381815,0.0822,3590.8,3590.1,0.417504]
["bitfinex","ETHUSD",1762777381982,2.78489473,3590.8,3590.7,0.4674]
["bitfinex","ETHUSD",1762777382217,2.78498636,3590.7,3590.2,0.8103816]
["bitfinex","ETHUSD",1762777382545,0.467,3591.2,3590.3,0.4547]
["bitfinex","ETHUSD",1762777382546,2.78505493,3590.6,3590.3,0.4547]
["bitfinex","ETHUSD",1762777382950,2.78503264,3590.7,3590.3,0.4547]
["bitfinex","ETHUSD",1762777383245,0.62719856,3591.5,3590.5,0.4674]
["bitfinex","ETHUSD",1762777383410,2.78484719,3590.9,3590.6,0.4674]
["bitfinex","ETHUSD",1762777383604,2.78477157,3591.0,3590.6,0.4674]
["bitfinex","ETHUSD",1762777383944,2.78477157,3591.0,3590.8,0.4674]
["bitfinex","ETHUSD",1762777384711,0.0002,3591.6,3590.9,0.4674]
["bitfinex","ETHUSD",1762777384942,0.25650403,3591.5,3590.2,0.3556816]
["bitfinex","ETHUSD",1762777385147,2.78470603,3591.1,3590.5,0.405504]
["bitfinex","ETHUSD",1762777385349,2.78474224,3591.0,3590.5,0.405504]
["bitfinex","ETHUSD",1762777385660,2.78471964,3591.1,3590.6,0.4547]
["bitfinex","ETHUSD",1762777385971,2.78473962,3591.0,3590.9,0.4674]
["bitfinex","ETHUSD",1762777386654,2.78490193,3590.8,3590.6,0.4547]
["bitfinex","ETHUSD",1762777386946,0.1985,3590.7,3590.2,0.3556816]
["bitfinex","ETHUSD",1762777387259,3.49143658,3591.3,3590.2,0.3556816]
["bitfinex","ETHUSD",1762777387260,3.49143658,3591.3,3590.3,0.83203936]
["bitfinex","ETHUSD",1762777387433,2.78497245,3590.7,3590.3,0.83203936]
["bitfinex","ETHUSD",1762777387633,2.78458453,3591.2,3590.3,0.83203936]
["bitfinex","ETHUSD",1762777387857,2.7850841,3590.6,3590.3,0.4547]
["bitfinex","ETHUSD",1762777388319,2.78514086,3590.5,3590.3,0.4547]
["bitfinex","ETHUSD",1762777388724,2.78498616,3590.7,3590.1,0.012]
["bitfinex","ETHUSD",1762777388725,2.78536014,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762777388947,2.78996014,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762777389470,3.34748357,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762777389623,3.81448357,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762777390055,3.25696014,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762777390932,3.51350547,3590.2,3590.1,0.012]
["bitfinex","ETHUSD",1762777392255,2.78559291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777392461,3.60613824,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777392663,3.69653824,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777393074,3.69626611,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777399349,3.60514512,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777399550,3.69554512,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777400389,3.69554478,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777400747,3.60514478,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777401473,3.69554478,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777401779,3.60514478,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777401965,3.24429291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777402375,3.50000332,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777402573,2.78559291,3589.9,3589.8,0.4694]
["bitfinex","ETHUSD",1762777403084,3.24429291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777403583,2.78559291,3589.9,3589.8,0.4694]
["bitfinex","ETHUSD",1762777403900,2.78504985,3590.6,3589.8,0.9241]
["bitfinex","ETHUSD",1762777404048,2.78550943,3590.1,3590.0,0.4674]
["bitfinex","ETHUSD",1762777405452,2.78559291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777405993,2.78559291,3589.9,3589.8,0.4578]
["bitfinex","ETHUSD",1762777406187,2.78559291,3589.9,3589.8,0.923]
["bitfinex","ETHUSD",1762777407571,2.78559291,3589.9,3589.8,0.4578]
["bitfinex","ETHUSD",1762777408401,2.78559291,3589.9,3589.8,0.923]
["bitfinex","ETHUSD",1762777408771,2.78559291,3589.9,3589.8,0.4578]
["bitfinex","ETHUSD",1762777409085,2.78559291,3589.9,3589.8,0.923]
["bitfinex","ETHUSD",1762777409283,2.78559291,3589.9,3589.8,0.4578]
["bitfinex","ETHUSD",1762777409604,2.78559291,3589.9,3589.8,0.923]
["bitfinex","ETHUSD",1762777410521,2.78554128,3590.0,3589.8,0.923]
["bitfinex","ETHUSD",1762777410809,2.7865072,3590.1,3590.0,0.4558]
["bitfinex","ETHUSD",1762777411183,2.78559291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777412910,2.88279291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777414777,2.78559291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777416057,6.2715588,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777416175,6.7190588,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777416777,6.71914428,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777421666,6.27084428,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777421829,3.04164725,3589.9,3589.8,0.4578]
["bitfinex","ETHUSD",1762777422228,6.53534428,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777422941,6.81113378,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777425019,6.81213378,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777426149,6.34513378,3589.9,3589.8,0.4578]
["bitfinex","ETHUSD",1762777429351,6.34513378,3589.9,3589.8,0.923]
["bitfinex","ETHUSD",1762777429731,6.34513378,3589.9,3589.8,0.4578]
["bitfinex","ETHUSD",1762777431151,3.04264725,3589.9,3589.8,0.4578]
["bitfinex","ETHUSD",1762777431351,6.34513378,3589.9,3589.8,0.4578]
["bitfinex","ETHUSD",1762777432656,6.54393378,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777433316,6.34513378,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1762777433521,6.34513378,3589.9,3589.8,0.4853]
["bitfinex","ETHUSD",1762777433750,6.34513378,3589.9,3589.8,0.9513]
["bitfinex","ETHUSD",1762777435461,6.34513378,3589.9,3589.8,0.4853]
["bitfinex","ETHUSD",1762777437159,6.34513378,3589.9,3589.8,0.9645]
["bitfinex","ETHUSD",1762777438155,6.34513378,3589.9,3589.8,0.4853]
["bitfinex","ETHUSD",1762777440162,6.34433378,3589.9,3589.8,0.4853]
["bitfinex","ETHUSD",1762777440566,6.34433378,3589.9,3589.8,0.9645]
["bitfinex","ETHUSD",1762777441366,0.25785434,3589.9,3589.8,0.9645]
["bitfinex","ETHUSD",1762777441667,3.04344725,3589.9,3589.8,0.9645]
["bitfinex","ETHUSD",1762777442022,0.25785434,3589.9,3589.8,0.9645]
["bitfinex","ETHUSD",1762777442266,0.001,3589.9,3589.8,0.9645]
["bitfinex","ETHUSD",1762777442689,0.001,3589.9,3589.8,1.370004]
["bitfinex","ETHUSD",1762777442895,0.001,3589.9,3589.8,1.6608323]
["bitfinex","ETHUSD",1762777443046,0.001,3590.1,3589.9,0.405504]
["bitfinex","ETHUSD",1762777443245,0.001,3590.1,3590.0,0.878504]
["bitfinex","ETHUSD",1762777443450,0.001,3590.1,3590.0,1.357704]
["bitfinex","ETHUSD",1762777447381,0.001,3590.1,3590.0,5.91990253]
["bitfinex","ETHUSD",1762777447552,0.001,3590.1,3590.0,6.53838994]
["bitfinex","ETHUSD",1762777448293,0.001,3590.3,3590.1,0.405504]
["bitfinex","ETHUSD",1762777448587,0.001,3590.3,3590.2,5.62470253]
["bitfinex","ETHUSD",1762777448757,0.001,3590.5,3590.4,4.56219853]
["bitfinex","ETHUSD",1762777448960,0.001,3590.5,3590.4,1.732712]
["bitfinex","ETHUSD",1762777449159,0.001,3590.5,3590.4,2.82230225]
["bitfinex","ETHUSD",1762777451563,0.001,3590.5,3590.4,3.22780625]
["bitfinex","ETHUSD",1762777453666,2.78612741,3590.5,3590.4,2.82230225]
["bitfinex","ETHUSD",1762777453899,2.78612741,3590.5,3590.4,2.211912]
["bitfinex","ETHUSD",1762777454081,2.78612741,3590.5,3589.9,0.4792]
["bitfinex","ETHUSD",1762777454082,0.468,3590.5,3589.9,0.4792]
["bitfinex","ETHUSD",1762777454292,2.78556517,3590.0,3589.9,0.4792]
["bitfinex","ETHUSD",1762777454466,2.78556517,3590.0,3589.9,0.884704]
["bitfinex","ETHUSD",1762777454816,2.78556517,3590.0,3589.9,0.9522]
["bitfinex","ETHUSD",1762777455518,0.001,3590.5,3589.9,0.9522]
["bitfinex","ETHUSD",1762777455720,2.78527457,3590.4,3589.8,0.002]
["bitfinex","ETHUSD",1762777455922,2.78617852,3590.5,3590.4,0.473]
["bitfinex","ETHUSD",1762777456198,2.78617852,3590.5,3590.4,0.9522]
["bitfinex","ETHUSD",1762777456412,0.001,3590.5,3590.4,0.9522]
["bitfinex","ETHUSD",1762777456713,0.001,3590.5,3590.4,1.357704]
["bitfinex","ETHUSD",1762777457104,0.001,3590.5,3590.4,1.38555604]
["bitfinex","ETHUSD",1762777457303,0.001,3590.5,3590.4,1.6406308]
["bitfinex","ETHUSD",1762777458029,2.78612741,3590.5,3590.4,1.6406308]
["bitfinex","ETHUSD",1762777458428,0.001,3590.5,3590.4,1.6406308]
["bitfinex","ETHUSD",1762777459427,0.001,3590.5,3590.4,6.23068137]
["bitfinex","ETHUSD",1762777459736,0.001,3590.5,3590.4,6.58489518]
["bitfinex","ETHUSD",1762777461008,0.001,3590.5,3590.4,2.9003428]
["bitfinex","ETHUSD",1762777464144,0.0002,3590.5,3590.4,2.9003428]
["bitfinex","ETHUSD",1762777468471,0.0002,3590.5,3590.4,2.9003428]
["bitfinex","ETHUSD",1762777470366,0.0002,3590.5,3590.4,6.7203428]
["bitfinex","ETHUSD",1762777470845,2.78532741,3590.5,3590.4,5.552712]
["bitfinex","ETHUSD",1762777471227,2.78532741,3590.5,3590.4,4.293]
["bitfinex","ETHUSD",1762777471429,0.0002,3590.5,3590.4,4.293]
["bitfinex","ETHUSD",1762777471675,0.0002,3590.5,3590.4,5.149004]
["bitfinex","ETHUSD",1762777471827,0.0002,3590.5,3590.4,6.01644841]
["bitfinex","ETHUSD",1762777473347,0.0002,3590.5,3590.4,10.57864694]
["bitfinex","ETHUSD",1762777473749,0.0002,3590.5,3590.4,7.27616041]
["bitfinex","ETHUSD",1762777474156,0.0002,3590.5,3590.4,8.78016041]
["bitfinex","ETHUSD",1762777475573,0.0002,3590.5,3590.4,9.07154305]
["bitfinex","ETHUSD",1762777476074,0.0002,3590.5,3590.4,8.78016041]
["bitfinex","ETHUSD",1762777476679,0.0002,3590.5,3590.4,9.07154305]
["bitfinex","ETHUSD",1762777477659,0.0002,3590.5,3590.4,9.4536089]
["bitfinex","ETHUSD",1762777478261,0.0002,3590.5,3590.4,9.16222626]
["bitfinex","ETHUSD",1762777484209,0.0002,3590.5,3590.4,9.27364982]
["bitfinex","ETHUSD",1762777484872,0.0002,3590.5,3590.4,12.29671712]
["bitfinex","ETHUSD",1762777485975,0.0002,3590.5,3590.4,12.62868309]
["bitfinex","ETHUSD",1762777487019,0.0002,3590.5,3590.4,12.29671712]
["bitfinex","ETHUSD",1762777487822,0.0002,3590.5,3590.4,17.408683]
["bitfinex","ETHUSD",1762777487975,0.001,3590.7,3590.4,17.408683]
["bitfinex","ETHUSD",1762777487976,0.001,3590.7,3590.6,5.485016]
["bitfinex","ETHUSD",1762777488181,0.0002,3590.7,3590.6,9.67871772]
["bitfinex","ETHUSD",1762777488380,0.0002,3590.7,3590.6,12.46376757]
["bitfinex","ETHUSD",1762777488722,0.0002,3590.7,3590.6,18.98517189]
["bitfinex","ETHUSD",1762777489483,0.0002,3590.7,3590.6,16.20012204]
["bitfinex","ETHUSD",1762777489685,0.0002,3590.7,3590.6,18.98517189]
["bitfinex","ETHUSD",1762777489940,0.0002,3590.7,3590.6,16.20012204]
["bitfinex","ETHUSD",1762777490142,0.0002,3590.7,3590.6,15.86815607]
["bitfinex","ETHUSD",1762777490730,0.0002,3590.7,3590.6,22.01080909]
["bitfinex","ETHUSD",1762777492350,0.0002,3590.7,3590.6,20.01215752]
["bitfinex","ETHUSD",1762777493864,0.001,3590.9,3590.7,8.26978676]
["bitfinex","ETHUSD",1762777494025,0.001,3590.9,3590.8,4.9096537]
["bitfinex","ETHUSD",1762777494206,0.001,3590.9,3590.8,6.11000219]
["bitfinex","ETHUSD",1762777494748,0.001,3590.9,3590.8,9.0063031]
["bitfinex","ETHUSD",1762777495091,0.001,3590.9,3590.8,6.22140837]
["bitfinex","ETHUSD",1762777499759,0.001,3590.9,3590.8,12.8259031]
["bitfinex","ETHUSD",1762777500071,0.001,3590.9,3590.8,14.82455467]
["bitfinex","ETHUSD",1762777500278,0.001,3590.9,3590.8,20.80046867]
["bitfinex","ETHUSD",1762777501249,0.001,3591.1,3591.0,8.26855562]
["bitfinex","ETHUSD",1762777501567,0.001,3591.1,3591.0,15.26569662]
["bitfinex","ETHUSD",1762777501768,0.001,3591.1,3591.0,14.95619813]
["bitfinex","ETHUSD",1762777502161,0.001,3591.1,3591.0,17.74093775]
["bitfinex","ETHUSD",1762777502675,0.001,3591.1,3591.0,14.95619813]
["bitfinex","ETHUSD",1762777502972,0.001,3591.1,3591.0,17.74093775]
["bitfinex","ETHUSD",1762777503149,0.001,3591.1,3591.0,18.09465372]
["bitfinex","ETHUSD",1762777503348,0.001,3591.1,3591.0,17.74093775]
["bitfinex","ETHUSD",1762777503563,0.001,3591.5,3591.4,4.44964547]
["bitfinex","ETHUSD",1762777503777,0.001,3592.0,3591.5,15.46380924]
["bitfinex","ETHUSD",1762777503979,0.001,3592.0,3591.5,16.05716073]
["bitfinex","ETHUSD",1762777504269,0.001,3592.0,3591.5,19.30235873]
["bitfinex","ETHUSD",1762777504472,0.001,3592.0,3591.5,15.47115886]
["bitfinex","ETHUSD",1762777504675,0.001,3592.0,3591.5,15.22088686]
["bitfinex","ETHUSD",1762777504967,0.001,3592.0,3591.5,11.71630963]
["bitfinex","ETHUSD",1762777505384,0.001,3592.0,3591.8,3.18962338]
["bitfinex","ETHUSD",1762777505582,0.001,3592.0,3591.8,17.18260062]
["bitfinex","ETHUSD",1762777505743,0.001,3592.0,3591.8,26.87797659]
["bitfinex","ETHUSD",1762777506075,0.001,3592.0,3591.8,26.52839459]
["bitfinex","ETHUSD",1762777506273,0.001,3592.0,3591.8,26.68383229]
["bitfinex","ETHUSD",1762777506488,0.001,3592.0,3591.8,26.3606002]
["bitfinex","ETHUSD",1762777506689,0.001,3592.4,3592.1,5.011504]
["bitfinex","ETHUSD",1762777506868,0.001,3592.4,3592.3,8.12011517]
["bitfinex","ETHUSD",1762777507187,0.001,3592.4,3592.3,8.84839699]
["bitfinex","ETHUSD",1762777507491,0.001,3592.4,3592.3,11.19117087]
["bitfinex","ETHUSD",1762777508794,0.001,3592.4,3592.3,11.51517883]
["bitfinex","ETHUSD",1762777509489,0.001,3592.4,3592.3,8.73144696]
["bitfinex","ETHUSD",1762777509692,0.001,3592.4,3592.3,9.64460495]
["bitfinex","ETHUSD",1762777510407,0.001,3592.4,3592.3,9.75595004]
["bitfinex","ETHUSD",1762777511690,0.001,3592.4,3592.3,6.97221817]
["bitfinex","ETHUSD",1762777511880,0.001,3592.4,3592.3,9.75595004]
["bitfinex","ETHUSD",1762777512186,0.0002,3592.4,3592.3,9.75595004]
["bitfinex","ETHUSD",1762777512391,0.0002,3592.4,3592.3,8.80758723]
["bitfinex","ETHUSD",1762777512613,0.0002,3592.4,3592.3,11.5913191]
["bitfinex","ETHUSD",1762777512790,0.0002,3592.4,3592.3,8.80758723]
["bitfinex","ETHUSD",1762777513094,0.0002,3592.4,3592.3,8.48357927]
["bitfinex","ETHUSD",1762777513294,0.0002,3592.4,3592.3,11.26731114]
["bitfinex","ETHUSD",1762777514816,0.0002,3592.4,3592.3,11.5747021]
["bitfinex","ETHUSD",1762777515238,0.0002,3592.4,3592.3,8.79097023]
["bitfinex","ETHUSD",1762777515602,0.0002,3592.4,3592.3,8.48357927]
["bitfinex","ETHUSD",1762777515943,0.0824,3592.4,3592.3,4.70942615]
["bitfinex","ETHUSD",1762777516113,0.0824,3592.4,3592.3,2.87405709]
["bitfinex","ETHUSD",1762777516443,0.5456,3592.4,3592.3,1.503]
["bitfinex","ETHUSD",1762777516803,0.5456,3592.4,3592.3,1.908504]
["bitfinex","ETHUSD",1762777517144,3.32925438,3592.4,3592.3,1.503]
["bitfinex","ETHUSD",1762777517305,3.32925438,3592.4,3592.3,1.908504]
["bitfinex","ETHUSD",1762777517508,3.32925438,3592.4,3591.8,0.002]
["bitfinex","ETHUSD",1762777517740,3.24693995,3592.3,3591.9,0.405504]
["bitfinex","ETHUSD",1762777517923,3.24693995,3592.3,3591.8,1.505]
["bitfinex","ETHUSD",1762777517924,0.086,3591.9,3591.8,1.505]
["bitfinex","ETHUSD",1762777518238,0.086,3591.9,3591.8,3.30105894]
["bitfinex","ETHUSD",1762777518547,0.202,3591.9,3591.8,3.170216]
["bitfinex","ETHUSD",1762777519299,0.6614,3591.9,3591.8,1.505]
["bitfinex","ETHUSD",1762777519504,0.202,3591.9,3591.8,1.505]
["bitfinex","ETHUSD",1762777520339,0.202,3591.9,3591.8,1.910504]
["bitfinex","ETHUSD",1762777522548,0.6614,3591.9,3591.8,1.910504]
["bitfinex","ETHUSD",1762777523940,0.202,3591.9,3591.8,1.910504]
["bitfinex","ETHUSD",1762777524144,0.202,3591.9,3591.8,2.2275256]
["bitfinex","ETHUSD",1762777525346,0.4594,3592.2,3591.9,0.405504]
["bitfinex","ETHUSD",1762777525532,0.0002,3592.4,3591.9,0.405504]
["bitfinex","ETHUSD",1762777525737,0.466,3592.3,3591.9,0.405504]
["bitfinex","ETHUSD",1762777525936,0.0832,3592.0,3591.9,0.405504]
["bitfinex","ETHUSD",1762777526134,0.0832,3592.0,3591.9,0.93056329]
["bitfinex","ETHUSD",1762777527107,2.78404187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762777527309,3.37064187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762777530840,2.90464187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762777531266,3.37064187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762777531465,0.116,3592.2,3591.9,0.405504]
["bitfinex","ETHUSD",1762777531760,0.0002,3592.4,3592.0,0.54187797]
["bitfinex","ETHUSD",1762777531938,0.0002,3592.4,3592.2,1.665216]
["bitfinex","ETHUSD",1762777532342,0.0832,3592.3,3592.2,1.665216]
["bitfinex","ETHUSD",1762777533053,3.32913187,3592.3,3592.2,1.665216]
["bitfinex","ETHUSD",1762777534065,2.78380936,3592.2,3592.1,4.224104]
["bitfinex","ETHUSD",1762777534386,3.25440936,3592.2,3592.1,4.224104]
["bitfinex","ETHUSD",1762777536285,3.25360936,3592.2,3592.1,4.224104]
["bitfinex","ETHUSD",1762777537366,3.25360936,3592.2,3592.1,3.8186]
["bitfinex","ETHUSD",1762777538001,2.78390363,3592.1,3591.8,0.002]
["bitfinex","ETHUSD",1762777538283,2.97864187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762777539551,0.116,3592.2,3591.8,0.8301144]
["bitfinex","ETHUSD",1762777539753,2.89987199,3592.2,3591.8,1.2802144]
["bitfinex","ETHUSD",1762777540351,2.78388727,3592.1,3591.8,1.2802144]
["bitfinex","ETHUSD",1762777541175,0.4662,3592.4,3591.8,1.2802144]
["bitfinex","ETHUSD",1762777541176,0.0002,3592.4,3592.1,0.405504]
["bitfinex","ETHUSD",1762777541363,2.78375543,3592.3,3592.1,0.70947068]
["bitfinex","ETHUSD",1762777542678,2.78387797,3592.4,3592.1,0.70947068]
["bitfinex","ETHUSD",1762777543197,2.78375055,3592.3,3592.1,0.70947068]
["bitfinex","ETHUSD",1762777544690,0.0002,3592.4,3592.1,0.70947068]
["bitfinex","ETHUSD",1762777545187,2.78388015,3592.4,3592.1,0.70947068]
["bitfinex","ETHUSD",1762777545494,2.78375762,3592.3,3592.1,0.70947068]
["bitfinex","ETHUSD",1762777545691,2.78375445,3592.3,3592.1,0.70947068]
["bitfinex","ETHUSD",1762777546260,0.0832,3592.2,3592.1,0.70947068]
["bitfinex","ETHUSD",1762777546955,2.78387384,3592.4,3592.1,0.70947068]
["bitfinex","ETHUSD",1762777547157,2.78387384,3592.4,3592.3,0.405504]
["bitfinex","ETHUSD",1762777547608,0.0002,3592.4,3592.3,0.855604]
["bitfinex","ETHUSD",1762777548140,0.0002,3592.4,3592.3,0.88344131]
["bitfinex","ETHUSD",1762777548493,0.0002,3592.4,3592.3,0.405504]
["bitfinex","ETHUSD",1762777548494,2.78385438,3592.4,3592.3,0.405504]
["bitfinex","ETHUSD",1762777548696,2.86705438,3592.4,3592.3,0.405504]
["bitfinex","ETHUSD",1762777548997,2.86705438,3592.4,3592.3,1.0423601]
["bitfinex","ETHUSD",1762777549941,0.0002,3592.4,3592.3,1.4924601]
["bitfinex","ETHUSD",1762777550295,0.0002,3592.4,3592.3,1.0423601]
["bitfinex","ETHUSD",1762777550896,3.32925438,3592.4,3592.3,1.0423601]
["bitfinex","ETHUSD",1762777551224,3.32925438,3592.4,3592.1,0.002]
["bitfinex","ETHUSD",1762777551225,2.78380936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777551390,2.78840936,3592.2,3592.1,1.667216]
["bitfinex","ETHUSD",1762777551591,3.25440936,3592.2,3592.1,1.667216]
["bitfinex","ETHUSD",1762777551991,3.25440936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777552428,2.78840936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777552626,0.0046,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777552846,2.78840936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777553199,0.0046,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777553526,2.78840936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777553724,3.25410936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777560518,3.25330936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777560722,2.78760936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777561129,2.78760936,3592.2,3592.1,0.90410763]
["bitfinex","ETHUSD",1762777561323,2.78760936,3592.2,3592.1,5.98241963]
["bitfinex","ETHUSD",1762777561839,3.25380936,3592.2,3592.1,5.485816]
["bitfinex","ETHUSD",1762777562043,3.25380936,3592.2,3592.1,3.8206]
["bitfinex","ETHUSD",1762777564010,2.78760936,3592.2,3592.1,4.226104]
["bitfinex","ETHUSD",1762777564530,2.78760936,3592.2,3592.1,5.485816]
["bitfinex","ETHUSD",1762777564731,2.78760936,3592.2,3592.1,6.36427963]
["bitfinex","ETHUSD",1762777566542,2.78374727,3592.3,3592.2,1.665216]
["bitfinex","ETHUSD",1762777566946,2.86504727,3592.3,3592.2,1.665216]
["bitfinex","ETHUSD",1762777567142,2.86504727,3592.3,3592.2,5.483816]
["bitfinex","ETHUSD",1762777567710,2.86604727,3592.3,3592.2,5.483816]
["bitfinex","ETHUSD",1762777567910,2.86604727,3592.3,3592.2,6.49571599]
["bitfinex","ETHUSD",1762777568965,0.001,3592.3,3592.2,6.94811599]
["bitfinex","ETHUSD",1762777569317,0.001,3592.3,3592.2,6.49571599]
["bitfinex","ETHUSD",1762777569718,2.78473187,3592.3,3592.2,6.49571599]
["bitfinex","ETHUSD",1762777572271,0.001,3592.3,3592.2,6.49571599]
["bitfinex","ETHUSD",1762777572967,0.001,3592.3,3592.2,6.94811599]
["bitfinex","ETHUSD",1762777573171,0.001,3592.3,3592.2,7.40601599]
["bitfinex","ETHUSD",1762777573582,3.23543187,3592.3,3592.2,6.49571599]
["bitfinex","ETHUSD",1762777574116,3.33213187,3592.3,3592.2,6.49571599]
["bitfinex","ETHUSD",1762777574291,3.33213187,3592.3,3592.2,5.483816]
["bitfinex","ETHUSD",1762777574434,3.23543187,3592.3,3592.2,5.483816]
["bitfinex","ETHUSD",1762777574780,3.33213187,3592.3,3592.2,5.078312]
["bitfinex","ETHUSD",1762777575340,3.33213187,3592.3,3592.1,0.002]
["bitfinex","ETHUSD",1762777575341,2.78380936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777575543,3.25100936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777575865,3.50814674,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777576088,6.80496703,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777576263,2.78404187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762777576579,6.53439954,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762777576878,6.99849954,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762777579554,2.78435194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762777579863,6.41670961,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762777580063,6.88290961,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762777580367,3.58608932,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762777580570,3.32895194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762777582188,2.86275194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762777582391,3.32895194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762777582686,2.86275194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762777583590,2.78412687,3591.8,3591.5,0.405504]
["bitfinex","ETHUSD",1762777583761,0.1152,3591.9,3591.6,0.857904]
["bitfinex","ETHUSD",1762777583762,2.78422062,3591.7,3591.6,0.857904]
["bitfinex","ETHUSD",1762777584169,2.78342062,3591.7,3591.6,0.405504]
["bitfinex","ETHUSD",1762777584366,2.86632062,3591.7,3591.6,0.405504]
["bitfinex","ETHUSD",1762777584759,2.78342062,3591.7,3591.6,0.405504]
["bitfinex","ETHUSD",1762777585156,2.86632062,3591.7,3591.6,0.405504]
["bitfinex","ETHUSD",1762777585553,3.32872062,3591.7,3591.6,0.405504]
["bitfinex","ETHUSD",1762777586590,3.32972062,3591.7,3591.6,0.405504]
["bitfinex","ETHUSD",1762777586994,2.78435194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762777587192,2.78895194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762777587357,3.25315194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762777588071,2.78895194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762777589313,2.78435194,3591.5,3591.4,0.895604]
["bitfinex","ETHUSD",1762777590117,2.78435194,3591.5,3591.4,0.407504]
["bitfinex","ETHUSD",1762777590514,2.78435194,3591.5,3591.4,5.973916]
["bitfinex","ETHUSD",1762777590883,2.78435194,3591.5,3591.4,5.485816]
["bitfinex","ETHUSD",1762777591083,2.86935194,3591.5,3591.4,5.485816]
["bitfinex","ETHUSD",1762777591914,2.78435194,3591.5,3591.4,5.485816]
["bitfinex","ETHUSD",1762777592217,2.86935194,3591.5,3591.4,5.485816]
["bitfinex","ETHUSD",1762777592721,0.001,3591.7,3591.5,0.405504]
["bitfinex","ETHUSD",1762777592941,2.78427441,3591.6,3591.5,0.405504]
["bitfinex","ETHUSD",1762777593239,2.78522761,3591.7,3591.5,0.405504]
["bitfinex","ETHUSD",1762777593429,2.78427441,3591.6,3591.5,0.893604]
["bitfinex","ETHUSD",1762777593615,0.001,3591.7,3591.5,0.893604]
["bitfinex","ETHUSD",1762777594018,2.78521465,3591.7,3591.5,0.893604]
["bitfinex","ETHUSD",1762777594213,2.78521465,3591.7,3591.6,0.9621]
["bitfinex","ETHUSD",1762777594408,0.001,3591.7,3591.6,0.9621]
["bitfinex","ETHUSD",1762777594603,2.78519689,3591.7,3591.6,0.9621]
["bitfinex","ETHUSD",1762777594813,2.78519689,3591.7,3591.6,0.4881]
["bitfinex","ETHUSD",1762777595434,0.001,3591.7,3591.6,0.4881]
["bitfinex","ETHUSD",1762777595638,2.78519689,3591.7,3591.6,1.50521599]
["bitfinex","ETHUSD",1762777596106,0.001,3591.7,3591.6,1.50521599]
["bitfinex","ETHUSD",1762777596307,2.78519689,3591.7,3591.6,5.32381599]
["bitfinex","ETHUSD",1762777597354,2.78519689,3591.7,3591.6,4.83571599]
["bitfinex","ETHUSD",1762777597517,2.78519689,3591.7,3591.6,3.8186]
["bitfinex","ETHUSD",1762777599053,0.001,3591.7,3591.6,4.3067]
["bitfinex","ETHUSD",1762777599252,2.78519689,3591.7,3591.6,4.3067]
["bitfinex","ETHUSD",1762777600362,2.78519689,3591.7,3591.6,3.8186]
["bitfinex","ETHUSD",1762777601011,2.87019689,3591.7,3591.6,3.8186]
["bitfinex","ETHUSD",1762777601540,2.87019689,3591.7,3591.6,4.224104]
["bitfinex","ETHUSD",1762777602242,2.87019689,3591.7,3591.6,0.405504]
["bitfinex","ETHUSD",1762777604153,2.87019689,3591.7,3591.6,0.407504]
["bitfinex","ETHUSD",1762777604536,0.001,3591.7,3591.6,0.895604]
["bitfinex","ETHUSD",1762777604726,0.001,3591.7,3591.6,1.369604]
["bitfinex","ETHUSD",1762777605042,0.001,3591.7,3591.6,3.63203237]
["bitfinex","ETHUSD",1762777605742,0.001,3591.7,3591.6,7.45063237]
["bitfinex","ETHUSD",1762777605949,0.001,3591.7,3591.6,7.42278963]
["bitfinex","ETHUSD",1762777606245,0.001,3591.7,3591.6,7.79735548]
["bitfinex","ETHUSD",1762777606542,0.001,3591.7,3591.6,8.13874453]
["bitfinex","ETHUSD",1762777607943,0.001,3591.7,3591.6,7.79735548]
["bitfinex","ETHUSD",1762777608146,0.0002,3591.7,3591.6,7.79735548]
["bitfinex","ETHUSD",1762777609027,0.0002,3591.7,3591.6,10.81870425]
["bitfinex","ETHUSD",1762777610633,0.0002,3591.7,3591.6,7.00010425]
["bitfinex","ETHUSD",1762777610965,0.0002,3591.7,3591.6,12.12103851]
["bitfinex","ETHUSD",1762777611167,0.0002,3591.7,3591.6,7.00010425]
["bitfinex","ETHUSD",1762777611465,0.0002,3591.7,3591.6,8.23991542]
["bitfinex","ETHUSD",1762777614567,0.0002,3591.7,3591.6,8.61448127]
["bitfinex","ETHUSD",1762777614932,0.0002,3591.7,3591.6,11.74014473]
["bitfinex","ETHUSD",1762777615234,0.0002,3591.7,3591.6,8.95587032]
["bitfinex","ETHUSD",1762777615430,0.0002,3591.7,3591.6,8.61448127]
["bitfinex","ETHUSD",1762777618365,0.0002,3591.7,3591.6,11.39875568]
["bitfinex","ETHUSD",1762777619652,0.0002,3591.7,3591.6,8.61448127]
["bitfinex","ETHUSD",1762777619829,0.0002,3591.7,3591.6,12.43308127]
["bitfinex","ETHUSD",1762777621543,0.0002,3591.7,3591.6,6.65466265]
["bitfinex","ETHUSD",1762777621729,0.0002,3591.7,3591.6,3.50954877]
["bitfinex","ETHUSD",1762777621938,0.0002,3591.7,3591.6,5.25860351]
["bitfinex","ETHUSD",1762777622135,0.0002,3591.7,3591.6,6.49956778]
["bitfinex","ETHUSD",1762777622350,0.0002,3591.7,3591.6,6.84629089]
["bitfinex","ETHUSD",1762777622676,0.0002,3591.7,3591.6,9.6305653]
["bitfinex","ETHUSD",1762777622894,0.0002,3591.7,3591.6,15.22322385]
["bitfinex","ETHUSD",1762777623092,0.0002,3591.7,3591.6,19.4798019]
["bitfinex","ETHUSD",1762777623414,0.0002,3591.7,3591.6,15.5646129]
["bitfinex","ETHUSD",1762777624796,0.0002,3591.7,3591.6,12.43894944]
["bitfinex","ETHUSD",1762777625089,0.0002,3591.7,3591.6,12.06438359]
["bitfinex","ETHUSD",1762777625591,0.001,3592.3,3592.2,4.44902536]
["bitfinex","ETHUSD",1762777625756,0.0002,3592.4,3592.3,4.44894787]
["bitfinex","ETHUSD",1762777625958,0.0002,3592.4,3592.3,6.08858966]
["bitfinex","ETHUSD",1762777626158,0.0002,3592.4,3592.3,6.59034602]
["bitfinex","ETHUSD",1762777628694,0.0002,3592.4,3592.3,10.40894602]
["bitfinex","ETHUSD",1762777628892,0.0002,3592.4,3592.3,12.22992429]
["bitfinex","ETHUSD",1762777632174,0.0004,3592.5,3592.4,4.93507038]
["bitfinex","ETHUSD",1762777632388,0.0004,3592.5,3592.4,6.48949468]
["bitfinex","ETHUSD",1762777632887,0.0004,3592.5,3592.4,6.60085185]
["bitfinex","ETHUSD",1762777633297,0.0004,3592.5,3592.4,3.03770712]
["bitfinex","ETHUSD",1762777633595,0.0004,3592.5,3592.4,4.56333272]
["bitfinex","ETHUSD",1762777634297,0.0004,3592.5,3592.4,7.3469871]
["bitfinex","ETHUSD",1762777634596,0.0004,3592.5,3592.4,11.47211099]
["bitfinex","ETHUSD",1762777634799,0.0004,3592.5,3592.4,11.86417684]
["bitfinex","ETHUSD",1762777639676,0.0004,3592.5,3592.4,8.77399857]
["bitfinex","ETHUSD",1762777640000,0.0004,3592.5,3592.4,7.60699877]
["bitfinex","ETHUSD",1762777640201,0.0004,3592.5,3592.4,7.12079877]
["bitfinex","ETHUSD",1762777640402,0.0939,3592.5,3592.4,7.12079877]
["bitfinex","ETHUSD",1762777641602,0.0004,3592.5,3592.4,7.11485877]
["bitfinex","ETHUSD",1762777642105,0.0004,3592.5,3592.4,7.60105877]
["bitfinex","ETHUSD",1762777642807,0.0004,3592.5,3592.4,8.06255877]
["bitfinex","ETHUSD",1762777643471,0.0004,3592.5,3592.4,7.60105877]
["bitfinex","ETHUSD",1762777644306,0.0004,3592.5,3592.4,9.10305877]
["bitfinex","ETHUSD",1762777645391,0.0004,3592.5,3592.4,8.61685877]
["bitfinex","ETHUSD",1762777645392,0.0939,3592.5,3592.4,8.61685877]
["bitfinex","ETHUSD",1762777645596,0.0939,3592.5,3592.4,7.09123317]
["bitfinex","ETHUSD",1762777645784,0.0004,3592.5,3592.4,7.09123317]
["bitfinex","ETHUSD",1762777645986,0.0004,3592.5,3592.4,7.58513317]
["bitfinex","ETHUSD",1762777646604,0.0004,3592.5,3592.4,8.05603317]
["bitfinex","ETHUSD",1762777648108,0.0004,3592.5,3592.4,7.58513317]
["bitfinex","ETHUSD",1762777648906,0.0004,3592.5,3592.4,7.09123317]
["bitfinex","ETHUSD",1762777649235,0.0004,3592.5,3592.4,7.58513317]
["bitfinex","ETHUSD",1762777650137,0.0004,3592.5,3592.4,10.60648194]
["bitfinex","ETHUSD",1762777650336,0.0939,3592.5,3592.4,7.09123317]
["bitfinex","ETHUSD",1762777650634,0.5458,3592.5,3592.4,6.979876]
["bitfinex","ETHUSD",1762777650837,0.5458,3592.5,3592.4,2.761712]
["bitfinex","ETHUSD",1762777650999,3.32937689,3592.5,3592.4,1.502]
["bitfinex","ETHUSD",1762777651337,3.94086371,3592.5,3592.4,1.502]
["bitfinex","ETHUSD",1762777651802,3.94086371,3592.5,3592.4,1.907504]
["bitfinex","ETHUSD",1762777652140,3.94086371,3592.5,3592.4,1.502]
["bitfinex","ETHUSD",1762777652708,4.19743508,3592.5,3592.4,1.502]
["bitfinex","ETHUSD",1762777654436,3.94086371,3592.5,3592.4,1.502]
["bitfinex","ETHUSD",1762777655537,1.15728682,3592.5,3592.4,1.907504]
["bitfinex","ETHUSD",1762777655724,3.32937689,3592.5,3592.4,1.907504]
["bitfinex","ETHUSD",1762777656130,3.32857689,3592.5,3592.4,1.907504]
["bitfinex","ETHUSD",1762777657806,3.32857689,3592.5,3592.4,1.909504]
["bitfinex","ETHUSD",1762777658041,3.32957689,3592.5,3592.4,1.909504]
["bitfinex","ETHUSD",1762777659307,0.546,3592.5,3592.4,1.909504]
["bitfinex","ETHUSD",1762777659507,2.87767689,3592.5,3592.4,1.909504]
["bitfinex","ETHUSD",1762777659948,3.32957689,3592.5,3592.4,1.909504]
["bitfinex","ETHUSD",1762777661258,3.94107844,3592.5,3592.4,1.909504]
["bitfinex","ETHUSD",1762777661941,3.94107844,3592.5,3592.4,1.504]
["bitfinex","ETHUSD",1762777662127,2.78365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762777662334,3.24365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762777662649,3.54593826,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762777665537,2.78419689,3591.7,3591.3,0.002]
["bitfinex","ETHUSD",1762777665775,2.78435194,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1762777665949,3.94085349,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1762777666283,2.78464937,3591.2,3590.9,1.503]
["bitfinex","ETHUSD",1762777666484,2.86683962,3591.0,3590.9,1.503]
["bitfinex","ETHUSD",1762777666843,3.32233962,3591.0,3590.9,1.503]
["bitfinex","ETHUSD",1762777667045,3.6246235,3591.0,3590.9,1.503]
["bitfinex","ETHUSD",1762777673284,3.6246235,3591.0,3590.8,0.002]
["bitfinex","ETHUSD",1762777673285,2.78481717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777673451,3.36201717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777673987,6.66141516,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777674290,7.27291671,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777674986,4.2285575,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777675186,5.4882695,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777678389,3.7771575,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777678596,3.16565595,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777678971,2.91061717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777679405,3.16563585,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777680189,2.90981717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777680395,3.16495728,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777680594,2.78481717,3590.9,3590.8,0.4726]
["bitfinex","ETHUSD",1762777681467,2.99351717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777681691,4.02753672,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777681902,3.82665217,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777682095,3.57143672,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777682296,3.82667112,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777685288,3.24875157,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1762777685492,3.04005157,3590.9,3590.8,1.329704]
["bitfinex","ETHUSD",1762777685786,2.78574122,3591.0,3590.8,1.329704]
["bitfinex","ETHUSD",1762777686010,2.78574122,3591.0,3590.9,0.9222]
["bitfinex","ETHUSD",1762777686208,3.04124079,3591.0,3590.9,0.9222]
["bitfinex","ETHUSD",1762777686618,0.25649957,3591.0,3590.9,0.876104]
["bitfinex","ETHUSD",1762777686829,0.25649957,3591.0,3590.9,1.7862046]
["bitfinex","ETHUSD",1762777686830,0.001,3591.0,3590.9,1.7862046]
["bitfinex","ETHUSD",1762777687416,2.78573962,3591.0,3590.9,1.7862046]
["bitfinex","ETHUSD",1762777687787,0.001,3591.0,3590.9,1.327704]
["bitfinex","ETHUSD",1762777689587,0.001,3591.0,3590.9,1.35555217]
["bitfinex","ETHUSD",1762777690002,0.001,3591.0,3590.9,1.327704]
["bitfinex","ETHUSD",1762777691021,0.001,3591.0,3590.9,2.587416]
["bitfinex","ETHUSD",1762777694536,0.001,3591.0,3590.9,2.589416]
["bitfinex","ETHUSD",1762777694847,0.001,3591.0,3590.9,2.3008454]
["bitfinex","ETHUSD",1762777696090,0.001,3591.0,3590.9,7.3791574]
["bitfinex","ETHUSD",1762777697529,0.001,3591.0,3590.9,6.9275574]
["bitfinex","ETHUSD",1762777698027,2.87503962,3591.0,3590.9,5.485816]
["bitfinex","ETHUSD",1762777698241,0.0903,3591.0,3590.9,5.485816]
["bitfinex","ETHUSD",1762777698442,2.78573962,3591.0,3590.9,0.407504]
["bitfinex","ETHUSD",1762777698606,0.001,3591.0,3590.9,0.407504]
["bitfinex","ETHUSD",1762777698958,2.78573962,3591.0,3590.9,0.407504]
["bitfinex","ETHUSD",1762777699102,0.001,3591.0,3590.9,0.878104]
["bitfinex","ETHUSD",1762777699628,0.001,3591.0,3590.9,5.09917239]
["bitfinex","ETHUSD",1762777699829,0.001,3591.0,3590.9,13.47688238]
["bitfinex","ETHUSD",1762777700007,0.001,3591.0,3590.9,10.17748439]
["bitfinex","ETHUSD",1762777700207,0.001,3591.0,3590.9,10.56955024]
["bitfinex","ETHUSD",1762777704132,0.0002,3591.0,3590.9,10.17748439]
["bitfinex","ETHUSD",1762777707356,0.0002,3591.0,3590.9,16.6537654]
["bitfinex","ETHUSD",1762777707857,0.0002,3591.0,3590.9,16.76517871]
["bitfinex","ETHUSD",1762777708638,0.001,3591.4,3591.3,0.405504]
["bitfinex","ETHUSD",1762777708935,0.001,3591.4,3591.3,6.5335032]
["bitfinex","ETHUSD",1762777709333,0.001,3591.4,3591.3,6.64491]
["bitfinex","ETHUSD",1762777709663,0.001,3591.4,3591.3,5.8606032]
["bitfinex","ETHUSD",1762777710026,0.001,3591.4,3591.3,6.3380032]
["bitfinex","ETHUSD",1762777711066,0.001,3591.4,3591.3,5.8606032]
["bitfinex","ETHUSD",1762777713281,0.001,3591.4,3591.3,2.116216]
["bitfinex","ETHUSD",1762777715275,0.001,3591.4,3591.3,2.593616]
["bitfinex","ETHUSD",1762777715676,0.001,3591.4,3591.3,5.41561399]
["bitfinex","ETHUSD",1762777715876,0.001,3591.4,3591.3,5.92085906]
["bitfinex","ETHUSD",1762777716083,0.001,3591.4,3591.3,5.89301399]
["bitfinex","ETHUSD",1762777716377,0.001,3591.4,3591.3,10.15867804]
["bitfinex","ETHUSD",1762777716679,0.001,3591.8,3591.7,4.44941289]
["bitfinex","ETHUSD",1762777716851,0.001,3592.5,3592.1,3.18939086]
["bitfinex","ETHUSD",1762777717053,0.001,3592.5,3592.1,8.70473971]
["bitfinex","ETHUSD",1762777717252,0.001,3592.5,3592.1,9.34345065]
["bitfinex","ETHUSD",1762777717438,0.001,3592.5,3592.1,10.88613293]
["bitfinex","ETHUSD",1762777717641,0.001,3592.5,3592.1,10.99750654]
["bitfinex","ETHUSD",1762777722487,0.001,3592.5,3592.3,1.665216]
["bitfinex","ETHUSD",1762777722692,0.001,3592.5,3592.4,7.60593951]
["bitfinex","ETHUSD",1762777722892,0.001,3592.5,3592.4,8.08333951]
["bitfinex","ETHUSD",1762777723092,0.001,3592.5,3592.4,5.97651099]
["bitfinex","ETHUSD",1762777723255,0.001,3592.5,3592.4,6.65649894]
["bitfinex","ETHUSD",1762777723588,0.001,3592.5,3592.4,6.77391418]
["bitfinex","ETHUSD",1762777723802,0.001,3592.5,3592.4,6.64289413]
["bitfinex","ETHUSD",1762777724086,0.001,3592.5,3592.4,7.04839813]
["bitfinex","ETHUSD",1762777726692,0.001,3592.5,3592.4,7.15976523]
["bitfinex","ETHUSD",1762777726903,0.001,3592.5,3592.4,9.94341961]
["bitfinex","ETHUSD",1762777727364,0.001,3592.5,3592.4,9.53791561]
["bitfinex","ETHUSD",1762777728088,0.001,3592.5,3592.4,9.55152042]
["bitfinex","ETHUSD",1762777728314,0.0002,3592.5,3592.4,13.36912042]
["bitfinex","ETHUSD",1762777728884,0.0002,3592.5,3592.4,13.08968404]
["bitfinex","ETHUSD",1762777729935,0.0002,3592.5,3592.4,10.69792885]
["bitfinex","ETHUSD",1762777730491,0.0002,3592.5,3592.4,13.48158323]
["bitfinex","ETHUSD",1762777730800,0.0002,3592.5,3592.4,10.69792885]
["bitfinex","ETHUSD",1762777731007,0.0002,3592.5,3592.4,13.48158323]
["bitfinex","ETHUSD",1762777733123,0.0002,3592.5,3592.4,10.69792885]
["bitfinex","ETHUSD",1762777733328,0.0002,3592.5,3592.4,13.48158323]
["bitfinex","ETHUSD",1762777733884,0.0002,3592.5,3592.4,10.69792885]
["bitfinex","ETHUSD",1762777734293,0.0002,3592.5,3592.4,6.0831841]
["bitfinex","ETHUSD",1762777734600,0.0875,3592.5,3592.4,5.1886791]
["bitfinex","ETHUSD",1762777734818,0.0875,3592.5,3592.4,5.077312]
["bitfinex","ETHUSD",1762777735588,0.0875,3592.5,3592.4,5.482816]
["bitfinex","ETHUSD",1762777738926,0.0002,3592.5,3592.4,5.482816]
["bitfinex","ETHUSD",1762777739468,0.0912,3592.5,3592.4,5.482816]
["bitfinex","ETHUSD",1762777739803,0.0912,3592.5,3592.0,4.63434421]
["bitfinex","ETHUSD",1762777739804,0.87869632,3592.5,3592.1,3.8176]
["bitfinex","ETHUSD",1762777740008,0.462,3592.5,3592.2,1.665216]
["bitfinex","ETHUSD",1762777740211,0.462,3592.5,3592.2,1.259712]
["bitfinex","ETHUSD",1762777740540,0.0873,3592.3,3592.2,1.665216]
["bitfinex","ETHUSD",1762777740694,0.0002,3592.5,3592.2,1.665216]
["bitfinex","ETHUSD",1762777740890,0.0002,3592.5,3592.2,2.162016]
["bitfinex","ETHUSD",1762777741090,0.0002,3592.5,3592.2,1.665216]
["bitfinex","ETHUSD",1762777741290,0.0873,3592.3,3592.2,1.665216]
["bitfinex","ETHUSD",1762777743123,0.0873,3592.3,3592.2,5.482816]
["bitfinex","ETHUSD",1762777743716,0.0002,3592.5,3592.2,5.979616]
["bitfinex","ETHUSD",1762777744731,0.0002,3592.5,3592.2,6.446816]
["bitfinex","ETHUSD",1762777745250,0.0002,3592.5,3592.2,5.979616]
["bitfinex","ETHUSD",1762777745854,0.0002,3592.5,3592.2,5.482816]
["bitfinex","ETHUSD",1762777746415,0.0873,3592.3,3592.2,5.482816]
["bitfinex","ETHUSD",1762777747431,0.0002,3592.5,3592.2,5.482816]
["bitfinex","ETHUSD",1762777747959,0.0873,3592.3,3592.2,5.482816]
["bitfinex","ETHUSD",1762777752126,3.24256511,3592.7,3592.2,5.482816]
["bitfinex","ETHUSD",1762777752127,0.4585,3592.7,3592.2,5.482816]
["bitfinex","ETHUSD",1762777752333,0.4585,3592.7,3592.4,0.405504]
["bitfinex","ETHUSD",1762777752541,0.0004,3592.7,3592.4,0.405504]
["bitfinex","ETHUSD",1762777752731,0.0873,3592.5,3592.4,0.405504]
["bitfinex","ETHUSD",1762777753162,0.5454,3592.5,3592.4,0.405504]
["bitfinex","ETHUSD",1762777755236,0.0873,3592.5,3592.4,0.405504]
["bitfinex","ETHUSD",1762777756875,3.32897689,3592.5,3592.4,0.405504]
["bitfinex","ETHUSD",1762777757097,3.94035721,3592.5,3592.4,0.405504]
["bitfinex","ETHUSD",1762777757241,3.94035721,3592.5,3592.1,0.002]
["bitfinex","ETHUSD",1762777757242,2.78380936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777757548,3.58955898,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777758164,3.33290936,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777760616,3.58945628,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777760814,3.89186139,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777761134,3.63531447,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1762777764130,3.63531447,3592.2,3591.4,0.4692]
["bitfinex","ETHUSD",1762777764433,2.78398923,3592.0,3591.4,0.4692]
["bitfinex","ETHUSD",1762777764631,0.85150511,3592.2,3591.4,0.4692]
["bitfinex","ETHUSD",1762777764829,0.4618,3592.2,3591.4,0.4692]
["bitfinex","ETHUSD",1762777765036,2.78412764,3591.8,3591.4,0.002]
["bitfinex","ETHUSD",1762777765542,0.1148,3591.9,3591.4,0.002]
["bitfinex","ETHUSD",1762777765778,3.24596899,3591.8,3591.4,0.002]
["bitfinex","ETHUSD",1762777765937,2.78416899,3591.8,3591.4,0.002]
["bitfinex","ETHUSD",1762777766138,2.78416899,3591.8,3591.2,0.405504]
["bitfinex","ETHUSD",1762777766323,2.78416899,3591.8,3591.2,0.905504]
["bitfinex","ETHUSD",1762777766524,0.1148,3591.9,3591.2,0.905504]
["bitfinex","ETHUSD",1762777766738,0.1148,3591.9,3591.3,0.5]
["bitfinex","ETHUSD",1762777767633,2.78397791,3592.0,3591.3,0.5]
["bitfinex","ETHUSD",1762777768039,2.78397791,3592.0,3591.2,6.00433174]
["bitfinex","ETHUSD",1762777768344,2.78370695,3592.4,3592.0,0.405504]
["bitfinex","ETHUSD",1762777768545,2.78458424,3592.5,3592.0,0.899104]
["bitfinex","ETHUSD",1762777768855,0.2854,3592.1,3592.0,0.405504]
["bitfinex","ETHUSD",1762777769364,0.478,3592.4,3592.0,0.899104]
["bitfinex","ETHUSD",1762777769572,2.78370366,3592.4,3592.0,0.899104]
["bitfinex","ETHUSD",1762777769782,2.78373665,3592.3,3592.0,0.899104]
["bitfinex","ETHUSD",1762777770072,2.78366582,3592.4,3592.0,0.4936]
["bitfinex","ETHUSD",1762777770437,2.78366582,3592.4,3592.0,0.9936]
["bitfinex","ETHUSD",1762777770642,0.001,3592.5,3592.1,0.5]
["bitfinex","ETHUSD",1762777770643,2.78462233,3592.5,3592.1,0.5]
["bitfinex","ETHUSD",1762777770946,0.001,3592.5,3592.1,0.5]
["bitfinex","ETHUSD",1762777771280,0.001,3592.5,3592.4,0.4936]
["bitfinex","ETHUSD",1762777771639,0.001,3592.5,3592.4,0.9936]
["bitfinex","ETHUSD",1762777771844,0.001,3592.5,3592.4,9.4827728]
["bitfinex","ETHUSD",1762777772079,0.001,3592.5,3592.4,9.8882768]
["bitfinex","ETHUSD",1762777772461,0.001,3592.5,3592.4,6.176416]
["bitfinex","ETHUSD",1762777772668,0.001,3592.5,3592.4,6.67436538]
["bitfinex","ETHUSD",1762777772871,0.483,3592.5,3592.4,5.482816]
["bitfinex","ETHUSD",1762777773485,0.963,3592.5,3592.4,5.482816]
["bitfinex","ETHUSD",1762777774179,0.001,3592.5,3592.4,5.976416]
["bitfinex","ETHUSD",1762777775169,0.001,3592.5,3592.4,1.665216]
["bitfinex","ETHUSD",1762777775763,0.483,3592.5,3592.4,1.665216]
["bitfinex","ETHUSD",1762777775958,3.74657689,3592.5,3592.4,1.665216]
["bitfinex","ETHUSD",1762777776152,0.4822,3592.5,3592.4,1.665216]
["bitfinex","ETHUSD",1762777778209,0.0002,3592.5,3592.4,2.158816]
["bitfinex","ETHUSD",1762777778412,0.0002,3592.5,3592.4,2.658816]
["bitfinex","ETHUSD",1762777778619,0.0002,3592.5,3592.4,3.22669376]
["bitfinex","ETHUSD",1762777779113,0.0002,3592.5,3592.4,2.72669376]
["bitfinex","ETHUSD",1762777779314,0.9622,3592.5,3592.4,1.665216]
["bitfinex","ETHUSD",1762777779679,0.4822,3592.5,3592.4,1.665216]
["bitfinex","ETHUSD",1762777780012,0.4822,3592.5,3592.4,1.667216]
["bitfinex","ETHUSD",1762777780512,0.0002,3592.5,3592.4,1.667216]
["bitfinex","ETHUSD",1762777780711,0.0002,3592.5,3592.4,2.160816]
["bitfinex","ETHUSD",1762777781224,0.0002,3592.5,3592.4,5.978416]
["bitfinex","ETHUSD",1762777782543,0.0002,3592.5,3592.4,8.99837761]
["bitfinex","ETHUSD",1762777782827,0.0002,3592.5,3592.4,10.39821537]
["bitfinex","ETHUSD",1762777783204,0.0002,3592.5,3592.4,7.37825376]
["bitfinex","ETHUSD",1762777783424,0.0002,3592.5,3592.4,6.87825376]
["bitfinex","ETHUSD",1762777784355,0.0002,3592.5,3592.4,5.978416]
["bitfinex","ETHUSD",1762777786740,0.0002,3592.5,3592.4,6.34220828]
["bitfinex","ETHUSD",1762777787155,0.9622,3592.5,3592.4,5.079312]
["bitfinex","ETHUSD",1762777787455,0.4822,3592.5,3592.4,5.484816]
["bitfinex","ETHUSD",1762777787605,0.9622,3592.5,3592.4,5.484816]
["bitfinex","ETHUSD",1762777789159,3.74577689,3592.5,3592.4,4.225104]
["bitfinex","ETHUSD",1762777789664,0.9622,3592.5,3592.4,4.225104]
["bitfinex","ETHUSD",1762777790875,0.0002,3592.5,3592.4,7.52058617]
["bitfinex","ETHUSD",1762777791023,0.0002,3592.5,3592.4,8.01418617]
["bitfinex","ETHUSD",1762777791366,0.0002,3592.5,3592.4,8.51418617]
["bitfinex","ETHUSD",1762777791570,0.0002,3592.5,3592.4,8.01418617]
["bitfinex","ETHUSD",1762777792660,0.0002,3592.5,3592.4,8.37797845]
["bitfinex","ETHUSD",1762777792824,0.0002,3592.5,3592.4,4.56037845]
["bitfinex","ETHUSD",1762777793544,0.0002,3592.5,3592.4,4.19658617]
["bitfinex","ETHUSD",1762777793744,0.0002,3592.5,3592.4,5.94239817]
["bitfinex","ETHUSD",1762777794127,0.0002,3592.5,3592.4,6.30619045]
["bitfinex","ETHUSD",1762777794459,0.0002,3592.5,3592.4,5.94239817]
["bitfinex","ETHUSD",1762777794633,0.0002,3592.5,3592.4,7.19678429]
["bitfinex","ETHUSD",1762777795557,0.0002,3592.5,3592.4,6.71068429]
["bitfinex","ETHUSD",1762777795978,0.0002,3592.5,3592.4,5.45629817]
["bitfinex","ETHUSD",1762777797974,0.0002,3592.5,3592.4,5.94819817]
["bitfinex","ETHUSD",1762777798495,0.0002,3592.5,3592.4,5.45629817]
["bitfinex","ETHUSD",1762777798694,0.0002,3592.5,3592.4,9.63769045]
["bitfinex","ETHUSD",1762777800396,0.001,3592.8,3592.4,9.63769045]
["bitfinex","ETHUSD",1762777800397,0.0008,3592.8,3592.6,0.405504]
["bitfinex","ETHUSD",1762777800598,0.0008,3592.8,3592.7,0.80154628]
["bitfinex","ETHUSD",1762777801103,0.0008,3592.8,3592.4,3.8196]
["bitfinex","ETHUSD",1762777801104,2.78357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777801268,6.79268246,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777801605,7.26318246,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777802771,7.26291179,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777803593,3.96742962,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777805139,7.26291179,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777805851,3.96742962,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777807630,7.26291179,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777807924,3.96742962,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777810326,7.26291179,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777812331,3.96742962,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777813190,0.25645273,3592.5,3592.4,3.79538217]
["bitfinex","ETHUSD",1762777813389,2.78351089,3592.6,3592.4,3.79538217]
["bitfinex","ETHUSD",1762777813614,2.78346675,3592.7,3592.4,3.79538217]
["bitfinex","ETHUSD",1762777813809,2.78346623,3592.7,3592.4,3.79538217]
["bitfinex","ETHUSD",1762777814222,2.78351209,3592.6,3592.4,3.79538217]
["bitfinex","ETHUSD",1762777814423,0.0008,3592.8,3592.5,0.405504]
["bitfinex","ETHUSD",1762777814638,0.0008,3592.8,3592.7,0.4979]
["bitfinex","ETHUSD",1762777814886,2.78414446,3592.8,3592.7,0.4979]
["bitfinex","ETHUSD",1762777815023,3.24104446,3592.8,3592.5,3.70098617]
["bitfinex","ETHUSD",1762777815228,0.4577,3592.8,3592.5,3.70098617]
["bitfinex","ETHUSD",1762777815539,2.78357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777815740,0.1825,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777816304,2.78352162,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1762777816542,2.78351137,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1762777816844,0.0008,3592.8,3592.4,0.002]
["bitfinex","ETHUSD",1762777817602,0.0008,3592.8,3592.7,0.4979]
["bitfinex","ETHUSD",1762777818056,2.7834329,3592.7,3592.5,3.29548217]
["bitfinex","ETHUSD",1762777818256,0.4577,3592.8,3592.5,3.29548217]
["bitfinex","ETHUSD",1762777818454,0.0008,3592.8,3592.6,0.4979]
["bitfinex","ETHUSD",1762777819031,2.78415388,3592.8,3592.6,0.4979]
["bitfinex","ETHUSD",1762777819351,0.0008,3592.8,3592.6,0.4979]
["bitfinex","ETHUSD",1762777820535,0.0008,3592.8,3592.6,0.8634833]
["bitfinex","ETHUSD",1762777820769,2.78419441,3592.8,3592.6,0.4979]
["bitfinex","ETHUSD",1762777821085,0.0008,3592.8,3592.6,0.8634833]
["bitfinex","ETHUSD",1762777821374,0.0008,3592.8,3592.7,0.903404]
["bitfinex","ETHUSD",1762777821873,0.0008,3592.8,3592.7,1.395304]
["bitfinex","ETHUSD",1762777822171,0.0008,3592.8,3592.7,4.69078617]
["bitfinex","ETHUSD",1762777824241,0.011,3592.9,3592.7,4.69078617]
["bitfinex","ETHUSD",1762777824475,0.011,3592.9,3592.8,0.903404]
["bitfinex","ETHUSD",1762777825849,0.011,3592.9,3592.8,1.375404]
["bitfinex","ETHUSD",1762777826053,0.011,3592.9,3592.8,1.48757231]
["bitfinex","ETHUSD",1762777826784,0.011,3592.9,3592.8,0.4979]
["bitfinex","ETHUSD",1762777827173,0.011,3592.9,3592.8,0.9699]
["bitfinex","ETHUSD",1762777827429,0.011,3592.9,3592.8,0.903404]
["bitfinex","ETHUSD",1762777827576,0.011,3592.9,3592.8,1.375404]
["bitfinex","ETHUSD",1762777829784,3.24616699,3592.9,3592.8,0.405504]
["bitfinex","ETHUSD",1762777829993,0.4629,3592.9,3592.8,0.405504]
["bitfinex","ETHUSD",1762777830200,0.011,3592.9,3592.8,0.405504]
["bitfinex","ETHUSD",1762777830494,0.011,3592.9,3592.8,0.903204]
["bitfinex","ETHUSD",1762777830897,2.79426699,3592.9,3592.8,0.4977]
["bitfinex","ETHUSD",1762777831100,2.79426699,3592.9,3592.6,0.002]
["bitfinex","ETHUSD",1762777831101,2.78342193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762777831264,2.83022193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762777831469,3.32382193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762777831688,3.5796894,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762777832801,6.87517157,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762777832992,7.18165832,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762777834480,3.88617615,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762777835484,2.78365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762777835808,7.64551602,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762777835988,8.13911602,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762777836302,8.7464147,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762777836505,5.45093253,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762777837413,0.91396615,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762777837627,3.58392185,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762777839289,6.87940402,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762777840115,8.13911602,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762777846143,4.48739886,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762777846349,8.0387485,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762777846532,3.03975433,3592.1,3592.0,0.49770001]
["bitfinex","ETHUSD",1762777847157,3.49165433,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762777847358,3.23578686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762777847765,3.72938686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762777847955,3.98480805,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762777848134,3.98400805,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762777850458,7.27949022,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762777850857,3.98400805,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762777855989,3.49040805,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762777856567,3.97490805,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762777859793,3.49040805,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762777860673,3.03850805,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762777861270,3.03850805,3592.1,3592.0,0.94770001]
["bitfinex","ETHUSD",1762777861472,0.25542119,3592.1,3592.0,0.94770001]
["bitfinex","ETHUSD",1762777862502,0.001,3592.4,3592.0,0.94770001]
["bitfinex","ETHUSD",1762777862680,0.001,3592.4,3592.3,0.4663]
["bitfinex","ETHUSD",1762777862879,0.001,3592.4,3592.3,1.04368273]
["bitfinex","ETHUSD",1762777863211,0.001,3592.4,3592.3,1.91697345]
["bitfinex","ETHUSD",1762777863903,0.001,3592.4,3592.3,4.3088146]
["bitfinex","ETHUSD",1762777864091,0.001,3592.4,3592.3,4.70070532]
["bitfinex","ETHUSD",1762777864409,0.001,3592.8,3592.4,0.405504]
["bitfinex","ETHUSD",1762777864564,0.001,3592.8,3592.7,0.871804]
["bitfinex","ETHUSD",1762777864777,0.001,3592.8,3592.7,1.29152893]
["bitfinex","ETHUSD",1762777865106,0.001,3592.8,3592.7,4.55635086]
["bitfinex","ETHUSD",1762777865291,0.001,3592.8,3592.7,1.74509472]
["bitfinex","ETHUSD",1762777865494,0.001,3592.8,3592.7,1.353204]
["bitfinex","ETHUSD",1762777865806,0.001,3592.8,3592.7,1.52363502]
["bitfinex","ETHUSD",1762777868085,0.001,3592.8,3592.7,2.78334702]
["bitfinex","ETHUSD",1762777869493,0.001,3592.8,3592.7,5.56676895]
["bitfinex","ETHUSD",1762777869683,0.001,3592.8,3592.7,3.54082104]
["bitfinex","ETHUSD",1762777869882,0.001,3592.8,3592.7,6.32424297]
["bitfinex","ETHUSD",1762777870416,0.001,3592.8,3592.7,2.28110904]
["bitfinex","ETHUSD",1762777870710,0.001,3592.8,3592.7,3.54082104]
["bitfinex","ETHUSD",1762777871012,0.001,3592.8,3592.7,2.28110904]
["bitfinex","ETHUSD",1762777871371,0.001,3592.8,3592.7,6.32424297]
["bitfinex","ETHUSD",1762777871572,0.001,3593.1,3593.0,3.18869353]
["bitfinex","ETHUSD",1762777871789,0.001,3593.1,3593.0,6.60133774]
["bitfinex","ETHUSD",1762777871991,0.001,3593.1,3593.0,7.08273774]
["bitfinex","ETHUSD",1762777872217,0.0002,3593.1,3593.0,7.08273774]
["bitfinex","ETHUSD",1762777873510,0.001,3593.6,3593.5,3.18830628]
["bitfinex","ETHUSD",1762777873712,0.001,3593.6,3593.5,1.71902271]
["bitfinex","ETHUSD",1762777874016,0.001,3593.6,3593.5,2.62278378]
["bitfinex","ETHUSD",1762777875597,0.001,3593.6,3593.5,1.80339309]
["bitfinex","ETHUSD",1762777875798,0.001,3593.6,3593.5,1.353204]
["bitfinex","ETHUSD",1762777876918,0.001,3593.6,3593.5,1.71918885]
["bitfinex","ETHUSD",1762777878584,0.001,3593.6,3593.5,1.23778885]
["bitfinex","ETHUSD",1762777879084,0.001,3593.6,3593.5,1.71918885]
["bitfinex","ETHUSD",1762777880909,0.001,3593.6,3593.5,1.23778885]
["bitfinex","ETHUSD",1762777881222,0.001,3593.6,3593.5,0.871804]
["bitfinex","ETHUSD",1762777881395,2.78372484,3593.6,3593.5,0.871804]
["bitfinex","ETHUSD",1762777881717,0.001,3593.6,3593.5,0.871804]
["bitfinex","ETHUSD",1762777881920,0.001,3593.6,3593.5,1.21415051]
["bitfinex","ETHUSD",1762777882123,0.001,3593.6,3593.5,1.353204]
["bitfinex","ETHUSD",1762777882323,0.001,3593.6,3593.5,1.69555051]
["bitfinex","ETHUSD",1762777882883,0.001,3593.6,3593.5,1.21415051]
["bitfinex","ETHUSD",1762777884278,0.001,3593.6,3593.1,0.1895]
["bitfinex","ETHUSD",1762777884279,0.4781,3593.6,3593.1,0.1895]
["bitfinex","ETHUSD",1762777884526,0.4781,3593.6,3593.2,0.405504]
["bitfinex","ETHUSD",1762777884527,0.0034,3593.5,3593.2,0.405504]
["bitfinex","ETHUSD",1762777884694,2.78379382,3593.6,3593.2,0.405504]
["bitfinex","ETHUSD",1762777885032,2.78378948,3593.6,3592.9,1.748312]
["bitfinex","ETHUSD",1762777885179,2.78285519,3593.5,3592.9,1.748312]
["bitfinex","ETHUSD",1762777885521,2.78285621,3593.5,3593.0,0.405504]
["bitfinex","ETHUSD",1762777885816,0.4647,3593.6,3593.0,0.405504]
["bitfinex","ETHUSD",1762777886025,2.78280887,3593.5,3593.0,0.405504]
["bitfinex","ETHUSD",1762777886332,2.78280887,3593.5,3593.0,1.0026456]
["bitfinex","ETHUSD",1762777886530,3.24743591,3593.6,3593.0,1.4912456]
["bitfinex","ETHUSD",1762777886702,0.001,3593.6,3593.0,1.4912456]
["bitfinex","ETHUSD",1762777886890,0.001,3593.6,3593.5,0.4528]
["bitfinex","ETHUSD",1762777887419,2.78372484,3593.6,3593.5,0.4528]
["bitfinex","ETHUSD",1762777888686,2.78372484,3593.6,3593.2,0.405504]
["bitfinex","ETHUSD",1762777888687,0.3661,3593.6,3593.2,0.405504]
["bitfinex","ETHUSD",1762777889087,0.3661,3593.6,3593.2,0.4886]
["bitfinex","ETHUSD",1762777889088,3.14888258,3593.6,3593.2,0.4886]
["bitfinex","ETHUSD",1762777889825,2.78280363,3593.5,3593.2,0.4886]
["bitfinex","ETHUSD",1762777890154,0.3661,3593.6,3593.2,0.4886]
["bitfinex","ETHUSD",1762777890358,2.78378464,3593.6,3593.2,0.4886]
["bitfinex","ETHUSD",1762777890562,0.001,3593.6,3593.2,0.4886]
["bitfinex","ETHUSD",1762777891037,2.78374901,3593.6,3593.2,0.4886]
["bitfinex","ETHUSD",1762777891659,0.001,3593.6,3593.2,0.4886]
["bitfinex","ETHUSD",1762777891957,0.001,3593.6,3593.2,1.1749114]
["bitfinex","ETHUSD",1762777892324,2.7828453,3593.5,3593.2,1.1749114]
["bitfinex","ETHUSD",1762777892662,2.78374567,3593.6,3593.2,0.4886]
["bitfinex","ETHUSD",1762777892823,0.001,3593.6,3593.2,0.4886]
["bitfinex","ETHUSD",1762777893017,0.001,3593.6,3593.1,4.223104]
["bitfinex","ETHUSD",1762777893253,0.001,3593.6,3593.5,0.4528]
["bitfinex","ETHUSD",1762777893456,0.25745671,3593.6,3593.5,0.4528]
["bitfinex","ETHUSD",1762777893659,0.62255671,3593.6,3593.1,4.51766038]
["bitfinex","ETHUSD",1762777893822,2.78286003,3593.5,3593.1,3.8176]
["bitfinex","ETHUSD",1762777894358,2.78280228,3593.5,3593.1,4.3062]
["bitfinex","ETHUSD",1762777894654,0.25651518,3593.4,3593.1,3.8176]
["bitfinex","ETHUSD",1762777894860,3.03945445,3593.3,3593.1,3.8176]
["bitfinex","ETHUSD",1762777895058,2.78295775,3593.3,3593.1,3.8176]
["bitfinex","ETHUSD",1762777895364,0.3651,3593.2,3593.1,0.405504]
["bitfinex","ETHUSD",1762777895562,0.25651096,3593.2,3593.1,0.405504]
["bitfinex","ETHUSD",1762777896155,0.25571096,3593.2,3593.1,0.405504]
["bitfinex","ETHUSD",1762777896329,0.25571096,3593.2,3593.1,0.858304]
["bitfinex","ETHUSD",1762777897158,0.62181096,3593.2,3593.0,3.8176]
["bitfinex","ETHUSD",1762777897365,2.78771207,3593.1,3593.0,3.8176]
["bitfinex","ETHUSD",1762777897561,3.25141207,3593.1,3593.0,3.8176]
["bitfinex","ETHUSD",1762777898090,2.78771207,3593.1,3592.6,1.259712]
["bitfinex","ETHUSD",1762777898246,0.4683,3593.1,3592.6,1.259712]
["bitfinex","ETHUSD",1762777898446,3.14405488,3592.7,3592.5,3.8176]
["bitfinex","ETHUSD",1762777898646,2.78328418,3592.9,3592.4,0.002]
["bitfinex","ETHUSD",1762777898647,2.78334258,3592.9,3592.4,0.002]
["bitfinex","ETHUSD",1762777898890,2.78347226,3592.7,3592.4,0.002]
["bitfinex","ETHUSD",1762777899480,3.0206267,3593.3,3592.4,0.002]
["bitfinex","ETHUSD",1762777899481,0.4637,3593.3,3592.6,0.4528]
["bitfinex","ETHUSD",1762777899781,2.78314316,3593.1,3592.8,0.405504]
["bitfinex","ETHUSD",1762777899948,2.78316742,3593.1,3592.8,0.405504]
["bitfinex","ETHUSD",1762777900148,2.78316742,3593.1,3593.0,0.4528]
["bitfinex","ETHUSD",1762777900378,2.78311207,3593.1,3593.0,0.4528]
["bitfinex","ETHUSD",1762777900591,2.78324696,3593.0,3592.6,0.405504]
["bitfinex","ETHUSD",1762777900886,2.78314336,3593.1,3592.6,0.9190084]
["bitfinex","ETHUSD",1762777901185,2.78314336,3593.1,3592.8,0.405504]
["bitfinex","ETHUSD",1762777901485,2.78314336,3593.1,3593.0,0.4528]
["bitfinex","ETHUSD",1762777901888,2.78314336,3593.1,3592.8,0.405504]
["bitfinex","ETHUSD",1762777902184,0.4637,3593.4,3593.0,0.4528]
["bitfinex","ETHUSD",1762777902372,0.001,3593.6,3593.0,0.4528]
["bitfinex","ETHUSD",1762777902546,2.78305353,3593.2,3593.0,0.4528]
["bitfinex","ETHUSD",1762777902952,2.78305353,3593.2,3593.1,0.4528]
["bitfinex","ETHUSD",1762777903776,2.78311389,3593.1,3592.9,0.4886]
["bitfinex","ETHUSD",1762777904161,0.4637,3593.4,3593.0,0.4528]
["bitfinex","ETHUSD",1762777904568,2.78307752,3593.2,3593.0,0.4528]
["bitfinex","ETHUSD",1762777905084,2.78311207,3593.1,3593.0,0.4528]
["bitfinex","ETHUSD",1762777906101,2.78311207,3593.1,3592.8,3.8176]
["bitfinex","ETHUSD",1762777906692,3.15726699,3592.9,3592.8,3.8176]
["bitfinex","ETHUSD",1762777906894,0.374,3592.9,3592.8,3.8176]
["bitfinex","ETHUSD",1762777907094,0.374,3592.9,3592.6,1.7732164]
["bitfinex","ETHUSD",1762777907400,2.78311967,3593.1,3592.6,2.2618164]
["bitfinex","ETHUSD",1762777907605,2.78328438,3592.9,3592.6,2.2618164]
["bitfinex","ETHUSD",1762777908401,0.4637,3593.3,3592.8,0.4528]
["bitfinex","ETHUSD",1762777908569,2.78323624,3593.0,3592.8,0.4528]
["bitfinex","ETHUSD",1762777908766,2.78324829,3593.0,3592.8,0.4528]
["bitfinex","ETHUSD",1762777909704,2.78309379,3593.2,3592.9,0.9414]
["bitfinex","ETHUSD",1762777910070,2.78312142,3593.1,3592.9,0.9414]
["bitfinex","ETHUSD",1762777910271,2.78318953,3593.0,3592.9,0.4528]
["bitfinex","ETHUSD",1762777910599,0.4637,3593.5,3592.7,0.4886]
["bitfinex","ETHUSD",1762777910804,2.78324914,3593.0,3592.9,0.4528]
["bitfinex","ETHUSD",1762777911207,0.4637,3593.3,3592.7,0.4886]
["bitfinex","ETHUSD",1762777911502,2.78326774,3592.9,3592.7,0.4886]
["bitfinex","ETHUSD",1762777911702,2.78326774,3592.9,3592.7,0.67773128]
["bitfinex","ETHUSD",1762777912105,2.78326774,3592.9,3592.8,0.4528]
["bitfinex","ETHUSD",1762777913620,2.78322806,3593.0,3592.8,0.4528]
["bitfinex","ETHUSD",1762777913926,2.78326158,3593.0,3592.8,0.4528]
["bitfinex","ETHUSD",1762777914519,2.78309397,3593.2,3592.9,0.4944]
["bitfinex","ETHUSD",1762777914749,0.001,3593.6,3593.1,0.4944]
["bitfinex","ETHUSD",1762777914883,0.25636809,3593.5,3593.1,0.4944]
["bitfinex","ETHUSD",1762777915083,2.78303462,3593.2,3593.1,0.4944]
["bitfinex","ETHUSD",1762777915290,3.03940271,3593.2,3593.1,0.4944]
["bitfinex","ETHUSD",1762777915521,2.78318953,3593.0,3592.8,0.405504]
["bitfinex","ETHUSD",1762777915725,2.78318953,3593.0,3592.9,0.4762]
["bitfinex","ETHUSD",1762777916027,2.78334446,3592.8,3592.7,0.405504]
["bitfinex","ETHUSD",1762777916230,2.78318953,3593.0,3592.9,0.4762]
["bitfinex","ETHUSD",1762777916530,0.001,3593.6,3592.9,0.4762]
["bitfinex","ETHUSD",1762777916531,2.78280263,3593.5,3593.0,0.405504]
["bitfinex","ETHUSD",1762777916692,2.78281647,3593.5,3593.0,0.405504]
["bitfinex","ETHUSD",1762777916998,2.78374099,3593.6,3593.1,0.33480638]
["bitfinex","ETHUSD",1762777917329,2.78294332,3593.4,3593.0,4.2933]
["bitfinex","ETHUSD",1762777917518,2.78294332,3593.4,3593.1,0.5958516]
["bitfinex","ETHUSD",1762777917830,2.78288449,3593.4,3593.3,0.4762]
["bitfinex","ETHUSD",1762777918030,2.78287972,3593.4,3593.3,0.81100638]
["bitfinex","ETHUSD",1762777918328,2.78280633,3593.5,3593.3,0.81100638]
["bitfinex","ETHUSD",1762777918500,2.78280633,3593.5,3593.4,0.33480638]
["bitfinex","ETHUSD",1762777918707,3.04024022,3593.5,3593.4,0.33480638]
["bitfinex","ETHUSD",1762777920230,3.03944022,3593.5,3593.4,0.33480638]
["bitfinex","ETHUSD",1762777920533,3.03946628,3593.5,3593.4,0.33480638]
["bitfinex","ETHUSD",1762777921135,0.25745995,3593.5,3593.1,1.0715516]
["bitfinex","ETHUSD",1762777921450,2.78381261,3593.5,3593.2,1.00516556]
["bitfinex","ETHUSD",1762777921641,0.001,3593.5,3593.2,1.00516556]
["bitfinex","ETHUSD",1762777921830,2.78294497,3593.4,3593.2,0.52946556]
["bitfinex","ETHUSD",1762777922138,0.001,3593.5,3593.3,0.4762]
["bitfinex","ETHUSD",1762777922343,0.25653395,3593.4,3593.3,0.4762]
["bitfinex","ETHUSD",1762777922741,3.03941367,3593.4,3593.3,0.4762]
["bitfinex","ETHUSD",1762777922940,0.25653395,3593.4,3593.3,0.9519]
["bitfinex","ETHUSD",1762777923151,0.25653395,3593.4,3593.3,1.54138172]
["bitfinex","ETHUSD",1762777923442,0.001,3593.5,3593.4,0.405504]
["bitfinex","ETHUSD",1762777923651,0.3518,3593.4,3593.3,0.9242881]
["bitfinex","ETHUSD",1762777923803,0.3518,3593.4,3592.8,0.002]
["bitfinex","ETHUSD",1762777924124,2.78780371,3593.3,3592.9,0.405504]
["bitfinex","ETHUSD",1762777924519,2.78780371,3593.3,3592.9,0.881204]
["bitfinex","ETHUSD",1762777924720,2.78778468,3593.3,3592.9,0.881204]
["bitfinex","ETHUSD",1762777925222,2.78326699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777925429,0.0082,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777925834,0.479,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1762777925835,2.78319952,3593.0,3592.8,0.002]
["bitfinex","ETHUSD",1762777926212,3.61276699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777926642,3.13506699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777927445,4.06025465,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777927833,0.25648766,3592.9,3592.8,0.4782]
["bitfinex","ETHUSD",1762777928023,3.03975465,3592.9,3592.8,0.4782]
["bitfinex","ETHUSD",1762777928355,0.25648766,3592.9,3592.8,0.4782]
["bitfinex","ETHUSD",1762777928543,3.38995465,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777930320,4.05745465,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777933212,3.03975465,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777933445,0.25648766,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777933655,3.03975465,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777933813,3.39115465,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777934011,3.03975465,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777934440,3.39115465,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777935848,4.05745465,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777936015,3.39115465,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777937345,4.67768376,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777939272,4.06025465,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777939777,4.05735465,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777944364,4.05655465,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777945345,7.35208156,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777947175,10.64760847,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762777947380,2.78822193,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1762777947559,7.34346084,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1762777947752,7.82206084,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1762777956194,8.07771999,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1762777956495,3.12923187,3592.3,3591.9,0.002]
["bitfinex","ETHUSD",1762777956691,6.08761377,3592.1,3591.9,0.002]
["bitfinex","ETHUSD",1762777957000,6.34327292,3592.1,3591.9,0.002]
["bitfinex","ETHUSD",1762777957193,6.82187292,3592.1,3591.9,0.002]
["bitfinex","ETHUSD",1762777962522,6.34327292,3592.1,3591.9,0.002]
["bitfinex","ETHUSD",1762777962720,6.82187292,3592.1,3591.9,0.002]
["bitfinex","ETHUSD",1762777962917,3.04774601,3592.1,3591.9,0.002]
["bitfinex","ETHUSD",1762777963124,3.03954601,3592.1,3592.0,0.46100001]
["bitfinex","ETHUSD",1762777964122,3.03954601,3592.1,3592.0,0.91160001]
["bitfinex","ETHUSD",1762777964919,2.78388686,3592.1,3592.0,0.91160001]
["bitfinex","ETHUSD",1762777965116,0.4786,3592.8,3592.0,0.91160001]
["bitfinex","ETHUSD",1762777965117,1.259712,3593.1,3592.0,4.20712692]
["bitfinex","ETHUSD",1762777965308,2.78342193,3592.7,3592.6,0.1995]
["bitfinex","ETHUSD",1762777965508,3.03912621,3592.7,3592.6,0.6501]
["bitfinex","ETHUSD",1762777965725,3.03912621,3592.7,3592.0,0.4211127]
["bitfinex","ETHUSD",1762777965726,2.78365438,3592.4,3592.3,0.1995]
["bitfinex","ETHUSD",1762777965919,2.78380936,3592.2,3592.1,0.6501]
["bitfinex","ETHUSD",1762777966324,2.78380936,3592.2,3592.1,1.1111]
["bitfinex","ETHUSD",1762777966832,3.29552691,3592.8,3592.1,1.1111]
["bitfinex","ETHUSD",1762777967027,2.78365438,3592.4,3592.3,0.461]
["bitfinex","ETHUSD",1762777967233,3.03939749,3592.4,3592.3,0.461]
["bitfinex","ETHUSD",1762777967433,3.03939749,3592.4,3592.3,0.9116]
["bitfinex","ETHUSD",1762777967842,0.25574311,3592.4,3592.3,0.9116]
["bitfinex","ETHUSD",1762777968201,3.03859749,3592.4,3592.3,0.9116]
["bitfinex","ETHUSD",1762777968445,3.03859749,3592.4,3592.3,0.461]
["bitfinex","ETHUSD",1762777968742,3.03859749,3592.4,3592.3,0.9116]
["bitfinex","ETHUSD",1762777969532,3.03859749,3592.4,3592.3,0.461]
["bitfinex","ETHUSD",1762777969737,3.03859749,3592.4,3592.3,0.9116]
["bitfinex","ETHUSD",1762777970236,0.001,3592.7,3592.3,0.9116]
["bitfinex","ETHUSD",1762777970432,2.78365438,3592.4,3592.3,0.9116]
["bitfinex","ETHUSD",1762777971211,2.78365438,3592.4,3592.3,0.461]
["bitfinex","ETHUSD",1762777971415,2.78380936,3592.2,3592.0,1e-08]
["bitfinex","ETHUSD",1762777971635,2.78380936,3592.2,3592.0,0.46777041]
["bitfinex","ETHUSD",1762777971935,3.14145438,3592.4,3592.1,1.1111]
["bitfinex","ETHUSD",1762777971936,2.7837083,3592.4,3592.1,1.1111]
["bitfinex","ETHUSD",1762777972267,2.78443708,3592.7,3592.3,0.461]
["bitfinex","ETHUSD",1762777972402,2.78365438,3592.4,3592.3,0.461]
["bitfinex","ETHUSD",1762777972729,2.78443708,3592.7,3592.3,0.9116]
["bitfinex","ETHUSD",1762777972962,2.78442193,3592.7,3592.6,0.461]
["bitfinex","ETHUSD",1762777973115,0.001,3592.7,3592.6,0.461]
["bitfinex","ETHUSD",1762777973312,0.001,3592.7,3592.6,0.9388]
["bitfinex","ETHUSD",1762777974813,0.001,3592.7,3592.6,2.604016]
["bitfinex","ETHUSD",1762777975013,0.001,3592.7,3592.6,5.38751541]
["bitfinex","ETHUSD",1762777975240,0.001,3592.7,3592.6,6.50679983]
["bitfinex","ETHUSD",1762777975541,0.001,3592.7,3592.6,3.72330042]
["bitfinex","ETHUSD",1762777975702,0.001,3592.7,3592.6,6.50679983]
["bitfinex","ETHUSD",1762777975907,0.001,3592.7,3592.6,3.72330042]
["bitfinex","ETHUSD",1762777976126,0.001,3592.7,3592.6,6.50679983]
["bitfinex","ETHUSD",1762777976532,0.001,3592.7,3592.6,3.72330042]
["bitfinex","ETHUSD",1762777976941,0.001,3592.7,3592.6,2.604016]
["bitfinex","ETHUSD",1762777977146,0.001,3592.7,3592.6,5.38751541]
["bitfinex","ETHUSD",1762777978044,0.001,3592.7,3592.6,2.604016]
["bitfinex","ETHUSD",1762777978245,0.001,3592.7,3592.6,5.38751541]
["bitfinex","ETHUSD",1762777978446,0.001,3592.7,3592.6,2.198512]
["bitfinex","ETHUSD",1762777978647,0.001,3592.7,3592.6,2.4183632]
["bitfinex","ETHUSD",1762777984262,2.78442193,3592.7,3592.6,0.461]
["bitfinex","ETHUSD",1762777984826,2.78442193,3592.7,3592.1,0.6757]
["bitfinex","ETHUSD",1762777984827,2.7837279,3592.4,3592.1,0.6757]
["bitfinex","ETHUSD",1762777985167,2.78372047,3592.4,3592.1,0.6757]
["bitfinex","ETHUSD",1762777985355,0.851,3592.7,3592.3,0.4892]
["bitfinex","ETHUSD",1762777985356,0.001,3592.7,3592.3,0.4892]
["bitfinex","ETHUSD",1762777985550,2.78442193,3592.7,3592.6,0.4892]
["bitfinex","ETHUSD",1762777985750,3.34119361,3592.7,3592.6,0.4892]
["bitfinex","ETHUSD",1762777986064,0.001,3592.7,3592.6,0.9654]
["bitfinex","ETHUSD",1762777989057,2.78442193,3592.7,3592.6,0.9654]
["bitfinex","ETHUSD",1762777989374,0.001,3592.7,3592.6,0.9654]
["bitfinex","ETHUSD",1762777990482,0.001,3592.7,3592.6,0.4892]
["bitfinex","ETHUSD",1762777990483,2.78442193,3592.7,3592.6,0.4892]
["bitfinex","ETHUSD",1762777990648,0.001,3592.7,3592.6,0.4892]
["bitfinex","ETHUSD",1762777990841,2.78442193,3592.7,3592.6,0.4892]
["bitfinex","ETHUSD",1762777991638,0.001,3592.7,3592.4,0.002]
["bitfinex","ETHUSD",1762777991845,2.78355212,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1762777992046,2.78357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777992253,3.25177689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777992763,3.63417689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777993387,2.78442848,3592.7,3592.4,0.4912]
["bitfinex","ETHUSD",1762777993388,2.78444279,3592.7,3592.4,0.4912]
["bitfinex","ETHUSD",1762777993543,3.17367689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777994087,3.24509121,3592.7,3592.4,0.002]
["bitfinex","ETHUSD",1762777994088,0.001,3592.7,3592.4,0.002]
["bitfinex","ETHUSD",1762777994247,3.25257689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777994687,3.63497689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777995372,3.89095919,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777996173,3.50855919,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762777996376,3.89095919,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778001073,3.89095919,3592.5,3592.4,0.4912]
["bitfinex","ETHUSD",1762778001074,3.03943659,3592.5,3592.4,0.4912]
["bitfinex","ETHUSD",1762778001460,3.03943659,3592.5,3592.4,0.9674]
["bitfinex","ETHUSD",1762778001661,2.78357689,3592.5,3592.4,0.9674]
["bitfinex","ETHUSD",1762778002409,2.78357689,3592.5,3592.4,0.4912]
["bitfinex","ETHUSD",1762778002613,2.78352284,3592.6,3592.4,0.4912]
["bitfinex","ETHUSD",1762778002772,2.78355109,3592.6,3592.4,0.4782]
["bitfinex","ETHUSD",1762778003142,2.78357689,3592.5,3592.4,0.4782]
["bitfinex","ETHUSD",1762778003489,0.001,3592.7,3592.4,0.9674]
["bitfinex","ETHUSD",1762778003716,2.77220176,3592.7,3592.6,0.4892]
["bitfinex","ETHUSD",1762778004826,2.77220176,3592.7,3592.6,0.9654]
["bitfinex","ETHUSD",1762778005911,3.02174278,3593.0,3592.6,0.9654]
["bitfinex","ETHUSD",1762778006116,0.25594101,3592.9,3592.7,0.4636]
["bitfinex","ETHUSD",1762778006424,2.78320777,3593.0,3592.9,0.4979]
["bitfinex","ETHUSD",1762778006628,3.03916707,3593.0,3592.9,0.4979]
["bitfinex","ETHUSD",1762778006814,3.03916707,3593.0,3592.9,0.9615]
["bitfinex","ETHUSD",1762778007186,3.03916707,3593.0,3592.9,0.4979]
["bitfinex","ETHUSD",1762778007618,3.03916707,3593.0,3592.4,0.4656]
["bitfinex","ETHUSD",1762778007619,2.78343141,3592.7,3592.4,0.4656]
["bitfinex","ETHUSD",1762778007823,2.78343141,3592.7,3592.4,0.91283]
["bitfinex","ETHUSD",1762778008023,5.80510021,3592.8,3592.4,0.002]
["bitfinex","ETHUSD",1762778008403,2.78354558,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1762778008609,5.80510021,3592.8,3592.4,0.002]
["bitfinex","ETHUSD",1762778008610,2.78357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778009004,3.50734278,3592.8,3592.4,0.4999]
["bitfinex","ETHUSD",1762778009421,2.78357689,3592.5,3592.4,0.4999]
["bitfinex","ETHUSD",1762778009630,2.78353266,3592.6,3592.4,0.4999]
["bitfinex","ETHUSD",1762778010241,2.78346397,3592.7,3592.5,0.9615]
["bitfinex","ETHUSD",1762778010621,2.78346397,3592.7,3592.6,0.4979]
["bitfinex","ETHUSD",1762778011523,2.78357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778011954,3.02174278,3592.8,3592.4,0.4999]
["bitfinex","ETHUSD",1762778012136,3.02174278,3592.8,3592.4,0.9635]
["bitfinex","ETHUSD",1762778012320,0.25621865,3592.7,3592.4,0.9635]
["bitfinex","ETHUSD",1762778012519,2.78342193,3592.7,3592.4,0.9635]
["bitfinex","ETHUSD",1762778012760,3.02174278,3592.8,3592.4,0.9635]
["bitfinex","ETHUSD",1762778012955,3.02174278,3592.8,3592.7,0.4979]
["bitfinex","ETHUSD",1762778013156,0.25622168,3592.8,3592.7,0.4979]
["bitfinex","ETHUSD",1762778013547,2.78347133,3592.7,3592.4,0.002]
["bitfinex","ETHUSD",1762778013747,2.78324783,3593.0,3592.5,0.4636]
["bitfinex","ETHUSD",1762778014055,2.78334446,3592.8,3592.6,0.4979]
["bitfinex","ETHUSD",1762778014264,0.25627872,3592.7,3592.4,0.002]
["bitfinex","ETHUSD",1762778014428,2.7832813,3592.9,3592.4,0.4656]
["bitfinex","ETHUSD",1762778014630,3.03966325,3592.8,3592.4,0.4656]
["bitfinex","ETHUSD",1762778014829,0.25630923,3592.7,3592.4,0.8094566]
["bitfinex","ETHUSD",1762778015031,2.78335402,3592.8,3592.7,0.4979]
["bitfinex","ETHUSD",1762778015261,3.03966327,3592.8,3592.7,0.4979]
["bitfinex","ETHUSD",1762778016263,0.25630925,3592.8,3592.7,0.4979]
["bitfinex","ETHUSD",1762778016560,3.03965371,3592.8,3592.7,0.4979]
["bitfinex","ETHUSD",1762778017828,2.78348998,3592.7,3592.4,0.002]
["bitfinex","ETHUSD",1762778018051,6.16818886,3592.8,3592.4,0.002]
["bitfinex","ETHUSD",1762778018330,0.25632483,3592.7,3592.4,0.4656]
["bitfinex","ETHUSD",1762778018680,3.02174278,3592.8,3592.4,0.80945741]
["bitfinex","ETHUSD",1762778018873,2.78357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778019232,0.001,3592.7,3592.4,0.4999]
["bitfinex","ETHUSD",1762778019450,2.78448037,3592.7,3592.6,0.4979]
["bitfinex","ETHUSD",1762778019678,3.04081328,3592.7,3592.6,0.4979]
["bitfinex","ETHUSD",1762778020199,0.25733291,3592.7,3592.6,0.4979]
["bitfinex","ETHUSD",1762778020496,0.25733291,3592.7,3592.6,0.9615]
["bitfinex","ETHUSD",1762778021146,3.04075484,3592.7,3592.6,0.9615]
["bitfinex","ETHUSD",1762778021388,0.25733291,3592.7,3592.6,0.9615]
["bitfinex","ETHUSD",1762778021772,3.04075484,3592.7,3592.6,0.9615]
["bitfinex","ETHUSD",1762778021999,0.25733291,3592.7,3592.6,0.9615]
["bitfinex","ETHUSD",1762778022377,0.001,3592.7,3592.6,4.15050341]
["bitfinex","ETHUSD",1762778022702,0.001,3592.7,3592.6,3.44630236]
["bitfinex","ETHUSD",1762778022870,0.001,3592.7,3592.6,2.626716]
["bitfinex","ETHUSD",1762778023494,0.001,3592.7,3592.6,5.41021541]
["bitfinex","ETHUSD",1762778023688,0.001,3592.7,3592.6,2.626716]
["bitfinex","ETHUSD",1762778024002,0.001,3592.7,3592.6,5.41021541]
["bitfinex","ETHUSD",1762778024703,0.001,3592.7,3592.6,2.626716]
["bitfinex","ETHUSD",1762778024914,0.001,3592.7,3592.6,3.2713476]
["bitfinex","ETHUSD",1762778025785,0.001,3592.7,3592.6,6.05484701]
["bitfinex","ETHUSD",1762778026709,0.001,3592.7,3592.6,3.2713476]
["bitfinex","ETHUSD",1762778027685,0.001,3592.7,3592.6,2.626716]
["bitfinex","ETHUSD",1762778028273,0.001,3592.7,3592.6,1.757612]
["bitfinex","ETHUSD",1762778028608,0.001,3592.7,3592.6,0.4979]
["bitfinex","ETHUSD",1762778028807,2.78354387,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1762778029313,2.78357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778030591,3.14787689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778031890,3.40428753,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778032285,6.42603031,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778032490,3.64245342,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778032715,6.42603031,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778032901,6.90923031,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778033991,6.90918784,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778035012,7.18508131,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778036115,6.33758131,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778036317,7.18498131,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778039616,6.68758131,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778040179,6.68678131,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778040422,3.90320442,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778040596,6.68678131,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778040800,3.29863625,3592.7,3592.4,0.4783]
["bitfinex","ETHUSD",1762778040987,6.08207516,3592.7,3592.6,0.4763]
["bitfinex","ETHUSD",1762778041405,2.78357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778041819,2.78357689,3592.5,3592.4,0.4783]
["bitfinex","ETHUSD",1762778042021,6.43121314,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778042895,3.64763625,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778043128,6.43121314,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778043489,6.92081314,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778044613,6.43121314,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778045619,6.92081314,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778052347,7.17686662,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778052954,7.17786662,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778053509,6.33826662,3592.5,3592.4,0.4783]
["bitfinex","ETHUSD",1762778053915,6.33826662,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778054538,6.33826662,3592.5,3592.4,0.4783]
["bitfinex","ETHUSD",1762778055418,0.25705348,3592.5,3592.4,0.9586]
["bitfinex","ETHUSD",1762778055623,0.001,3592.5,3592.4,0.9586]
["bitfinex","ETHUSD",1762778057537,0.001,3592.5,3592.4,1.35237765]
["bitfinex","ETHUSD",1762778059240,0.001,3592.5,3592.4,5.39574403]
["bitfinex","ETHUSD",1762778061750,0.001,3592.5,3592.4,2.61208965]
["bitfinex","ETHUSD",1762778062042,0.001,3592.5,3592.4,5.39574403]
["bitfinex","ETHUSD",1762778062244,0.001,3592.5,3592.4,2.61208965]
["bitfinex","ETHUSD",1762778063332,0.001,3592.5,3592.4,5.39574403]
["bitfinex","ETHUSD",1762778064247,0.0002,3592.5,3592.4,5.39574403]
["bitfinex","ETHUSD",1762778064455,0.0002,3592.5,3592.4,4.54153603]
["bitfinex","ETHUSD",1762778064653,0.0002,3592.5,3592.4,5.80124803]
["bitfinex","ETHUSD",1762778065165,0.0002,3592.5,3592.4,3.01759365]
["bitfinex","ETHUSD",1762778065367,6.73321314,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778065564,6.98968029,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778067733,6.98959757,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778069047,8.24930957,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778076181,11.54694582,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778076478,11.65838955,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1762778078920,10.63887136,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778079115,11.08695579,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778079289,11.56435579,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778079495,11.67580729,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778082494,11.67580729,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778086538,4.77583479,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778086829,11.73595579,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778087410,8.43831954,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778087825,11.73595579,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778088230,11.73515579,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778088404,8.43751954,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778088604,7.96121954,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778089601,7.96231954,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778089802,11.73515579,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778091650,11.73467124,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778094915,8.16389249,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1762778095659,2.784507,3591.3,3591.1,0.01]
["bitfinex","ETHUSD",1762778095820,3.25276208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1762778096020,3.50866196,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1762778096215,3.50866196,3591.1,3590.1,0.691]
["bitfinex","ETHUSD",1762778096216,2.79511717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1762778096414,2.79511717,3590.9,3590.1,0.2022]
["bitfinex","ETHUSD",1762778096415,3.25784985,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1762778096614,7.79795548,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1762778096853,8.26815548,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1762778098181,4.30066173,3590.6,3590.5,0.47830001]
["bitfinex","ETHUSD",1762778098325,4.30066173,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1762778098326,7.32515548,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1762778098637,7.79795548,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1762778099031,7.32515548,3590.6,3590.5,0.47830001]
["bitfinex","ETHUSD",1762778099630,6.06544348,3590.6,3590.5,0.47830001]
["bitfinex","ETHUSD",1762778103236,3.04045391,3591.6,3591.5,0.9671]
["bitfinex","ETHUSD",1762778104392,3.04045391,3591.6,3591.5,0.4783]
["bitfinex","ETHUSD",1762778104894,3.04045391,3591.6,3591.5,0.9671]
["bitfinex","ETHUSD",1762778106284,3.04045391,3591.6,3591.5,0.4783]
["bitfinex","ETHUSD",1762778107792,3.04045391,3591.6,3591.5,0.9671]
["bitfinex","ETHUSD",1762778109213,3.04045391,3591.6,3591.5,0.4783]
["bitfinex","ETHUSD",1762778109707,2.78442947,3591.4,3591.3,0.1809]
["bitfinex","ETHUSD",1762778109913,6.06510272,3591.4,3591.3,0.1809]
["bitfinex","ETHUSD",1762778110080,6.06510272,3591.4,3591.3,0.6592]
["bitfinex","ETHUSD",1762778110275,6.06510272,3591.4,3591.3,0.4783]
["bitfinex","ETHUSD",1762778111167,3.04060897,3591.4,3591.3,0.9671]
["bitfinex","ETHUSD",1762778111924,0.2561795,3591.4,3591.3,0.9671]
["bitfinex","ETHUSD",1762778112066,0.2553795,3591.4,3591.3,0.9671]
["bitfinex","ETHUSD",1762778112403,3.03980897,3591.4,3591.3,0.9671]
["bitfinex","ETHUSD",1762778112923,0.2553795,3591.4,3591.3,0.9671]
["bitfinex","ETHUSD",1762778113209,3.03980897,3591.4,3591.3,0.9671]
["bitfinex","ETHUSD",1762778113394,0.2553795,3591.4,3591.3,0.9671]
["bitfinex","ETHUSD",1762778114305,0.2553795,3591.4,3591.3,1.36037093]
["bitfinex","ETHUSD",1762778114505,0.001,3592.1,3591.3,0.9671]
["bitfinex","ETHUSD",1762778114805,2.78417299,3591.8,3591.4,0.4888]
["bitfinex","ETHUSD",1762778114974,0.001,3592.1,3591.4,0.4888]
["bitfinex","ETHUSD",1762778115382,2.78429297,3591.6,3591.4,0.4888]
["bitfinex","ETHUSD",1762778115695,2.78435194,3591.5,3591.4,0.4888]
["bitfinex","ETHUSD",1762778116210,2.78435194,3591.5,3591.4,0.9671]
["bitfinex","ETHUSD",1762778116703,3.02449375,3592.0,3591.4,0.9671]
["bitfinex","ETHUSD",1762778116704,2.78428788,3591.6,3591.4,0.9671]
["bitfinex","ETHUSD",1762778116909,2.78428788,3591.6,3591.5,0.4888]
["bitfinex","ETHUSD",1762778117116,2.78428788,3591.6,3591.5,0.9671]
["bitfinex","ETHUSD",1762778118172,0.001,3592.1,3591.5,0.9671]
["bitfinex","ETHUSD",1762778118400,2.784915,3592.1,3592.0,0.4783]
["bitfinex","ETHUSD",1762778118603,2.784915,3592.1,3592.0,0.9671]
["bitfinex","ETHUSD",1762778118604,0.001,3592.1,3592.0,0.9671]
["bitfinex","ETHUSD",1762778118910,0.001,3592.1,3592.0,4.15656836]
["bitfinex","ETHUSD",1762778119080,0.001,3592.1,3592.0,2.37189961]
["bitfinex","ETHUSD",1762778119280,0.001,3592.1,3592.0,5.15586397]
["bitfinex","ETHUSD",1762778120889,0.001,3592.1,3592.0,2.37189961]
["bitfinex","ETHUSD",1762778121395,0.001,3592.1,3592.0,4.15656836]
["bitfinex","ETHUSD",1762778122796,0.001,3592.1,3592.0,4.184408]
["bitfinex","ETHUSD",1762778123039,0.001,3592.1,3592.0,3.778904]
["bitfinex","ETHUSD",1762778123237,0.001,3592.1,3592.0,5.44412]
["bitfinex","ETHUSD",1762778123525,0.001,3592.1,3592.0,5.41628036]
["bitfinex","ETHUSD",1762778123721,0.001,3592.4,3592.0,6.53876297]
["bitfinex","ETHUSD",1762778123897,0.001,3592.4,3592.3,5.10814787]
["bitfinex","ETHUSD",1762778124287,0.001,3592.4,3592.3,5.59694787]
["bitfinex","ETHUSD",1762778124510,0.001,3592.7,3592.4,3.18915838]
["bitfinex","ETHUSD",1762778124696,0.001,3592.7,3592.6,3.66730341]
["bitfinex","ETHUSD",1762778124907,0.001,3592.7,3592.6,6.49275911]
["bitfinex","ETHUSD",1762778125090,0.001,3592.7,3592.6,6.97425911]
["bitfinex","ETHUSD",1762778125922,0.001,3592.7,3592.6,4.1907597]
["bitfinex","ETHUSD",1762778126231,0.001,3592.7,3592.6,0.9598]
["bitfinex","ETHUSD",1762778136391,0.0002,3592.7,3592.6,0.9598]
["bitfinex","ETHUSD",1762778139038,0.0002,3592.7,3592.6,0.4783]
["bitfinex","ETHUSD",1762778139963,0.4849,3592.7,3592.4,3.8176]
["bitfinex","ETHUSD",1762778140136,0.4849,3592.7,3592.6,0.485]
["bitfinex","ETHUSD",1762778140137,0.0002,3592.7,3592.6,0.485]
["bitfinex","ETHUSD",1762778140664,0.0002,3592.7,3592.6,0.9665]
["bitfinex","ETHUSD",1762778140870,0.0002,3592.7,3592.6,1.74135353]
["bitfinex","ETHUSD",1762778141672,0.0002,3592.7,3592.6,5.96445753]
["bitfinex","ETHUSD",1762778142036,0.0002,3592.7,3592.6,8.74795694]
["bitfinex","ETHUSD",1762778143137,0.0002,3592.7,3592.6,10.00766894]
["bitfinex","ETHUSD",1762778145276,0.0002,3592.7,3592.6,10.37797205]
["bitfinex","ETHUSD",1762778145473,0.0002,3592.7,3592.6,10.71898762]
["bitfinex","ETHUSD",1762778146540,0.0002,3592.7,3592.6,6.90138762]
["bitfinex","ETHUSD",1762778146747,0.0002,3592.7,3592.6,6.56708451]
["bitfinex","ETHUSD",1762778148041,0.0002,3592.7,3592.6,6.93738762]
["bitfinex","ETHUSD",1762778150193,0.0002,3592.7,3592.6,7.28442069]
["bitfinex","ETHUSD",1762778150399,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762778150585,0.001,3593.3,3593.2,4.44825062]
["bitfinex","ETHUSD",1762778150785,0.001,3593.3,3593.2,5.87187616]
["bitfinex","ETHUSD",1762778150956,0.001,3593.3,3593.2,6.70040923]
["bitfinex","ETHUSD",1762778151156,0.001,3593.3,3593.2,6.81174192]
["bitfinex","ETHUSD",1762778151399,2.79173466,3594.9,3593.2,6.81174192]
["bitfinex","ETHUSD",1762778151400,0.01,3594.9,3593.6,0.002]
["bitfinex","ETHUSD",1762778151603,1e-08,3593.9,3593.8,7.95727973]
["bitfinex","ETHUSD",1762778151799,0.01,3594.9,3594.0,4.44763113]
["bitfinex","ETHUSD",1762778152005,0.01,3594.9,3594.8,3.18729992]
["bitfinex","ETHUSD",1762778152169,0.01,3594.9,3594.8,6.46282987]
["bitfinex","ETHUSD",1762778152496,0.01,3594.9,3594.8,7.69423393]
["bitfinex","ETHUSD",1762778152801,0.01,3594.9,3594.8,9.04430177]
["bitfinex","ETHUSD",1762778154267,0.01,3594.9,3594.8,6.26250585]
["bitfinex","ETHUSD",1762778154485,0.01,3594.9,3594.8,7.69423393]
["bitfinex","ETHUSD",1762778154900,0.01,3594.9,3594.8,3.40943801]
["bitfinex","ETHUSD",1762778155102,0.3645,3594.9,3594.3,1.259712]
["bitfinex","ETHUSD",1762778155401,3.33221868,3594.9,3594.3,1.259712]
["bitfinex","ETHUSD",1762778155605,3.33221868,3594.9,3593.7,1.502]
["bitfinex","ETHUSD",1762778155606,0.4904,3594.4,3593.7,1.502]
["bitfinex","ETHUSD",1762778155810,0.4904,3594.4,3593.2,2.98012233]
["bitfinex","ETHUSD",1762778155811,0.4904,3594.4,3593.2,0.1971]
["bitfinex","ETHUSD",1762778156101,0.4894,3594.3,3593.4,0.83494407]
["bitfinex","ETHUSD",1762778156305,2.7823104,3594.2,3593.5,0.405504]
["bitfinex","ETHUSD",1762778156504,2.7823104,3594.2,3593.3,2.78288085]
["bitfinex","ETHUSD",1762778156505,2.7823104,3594.2,3593.7,0.405504]
["bitfinex","ETHUSD",1762778156701,3.27161038,3594.3,3593.7,0.405504]
["bitfinex","ETHUSD",1762778156888,2.78226066,3594.2,3593.7,0.405504]
["bitfinex","ETHUSD",1762778157090,2.78226066,3594.2,3593.2,1.6991]
["bitfinex","ETHUSD",1762778157091,0.6764,3593.8,3593.2,1.456812]
["bitfinex","ETHUSD",1762778157299,0.4894,3594.1,3593.6,1.259712]
["bitfinex","ETHUSD",1762778157503,2.7820412,3594.5,3593.8,2.78256733]
["bitfinex","ETHUSD",1762778157699,0.4894,3594.8,3594.0,0.2489]
["bitfinex","ETHUSD",1762778157700,2.78199756,3594.6,3594.0,0.2489]
["bitfinex","ETHUSD",1762778158010,0.25547924,3594.5,3594.1,0.37475868]
["bitfinex","ETHUSD",1762778158213,0.4894,3594.8,3594.2,0.405504]
["bitfinex","ETHUSD",1762778158374,0.4894,3594.8,3594.3,3.15691176]
["bitfinex","ETHUSD",1762778158711,0.011,3594.9,3594.5,1.259712]
["bitfinex","ETHUSD",1762778158897,0.011,3594.9,3594.6,0.73946184]
["bitfinex","ETHUSD",1762778159075,0.011,3594.9,3594.7,0.02781873]
["bitfinex","ETHUSD",1762778159281,0.011,3594.9,3594.8,0.77020716]
["bitfinex","ETHUSD",1762778159480,0.011,3594.9,3594.8,1.14496584]
["bitfinex","ETHUSD",1762778160323,0.0102,3594.9,3594.8,1.39386584]
["bitfinex","ETHUSD",1762778160518,0.0102,3594.9,3594.8,3.92676176]
["bitfinex","ETHUSD",1762778160724,0.0102,3594.9,3594.8,1.14496584]
["bitfinex","ETHUSD",1762778161290,0.0102,3594.9,3594.8,3.92676176]
["bitfinex","ETHUSD",1762778161491,0.0102,3594.9,3594.8,6.10624458]
["bitfinex","ETHUSD",1762778161692,0.0102,3594.9,3594.8,6.35514458]
["bitfinex","ETHUSD",1762778161932,0.0102,3594.9,3594.8,3.32444866]
["bitfinex","ETHUSD",1762778162124,0.5006,3594.9,3594.1,1.502]
["bitfinex","ETHUSD",1762778162327,0.0102,3594.9,3594.3,1.665216]
["bitfinex","ETHUSD",1762778162624,0.0102,3594.9,3594.6,0.405504]
["bitfinex","ETHUSD",1762778162824,0.0102,3594.9,3594.8,0.405504]
["bitfinex","ETHUSD",1762778163235,0.0102,3594.9,3594.7,3.18736948]
["bitfinex","ETHUSD",1762778163392,0.0102,3594.9,3594.7,4.44708148]
["bitfinex","ETHUSD",1762778163592,0.0102,3594.9,3594.7,5.18077513]
["bitfinex","ETHUSD",1762778163821,0.4904,3594.8,3594.7,2.39890965]
["bitfinex","ETHUSD",1762778164228,0.4904,3594.8,3594.7,1.63745152]
["bitfinex","ETHUSD",1762778164414,0.1962,3594.9,3594.7,1.665216]
["bitfinex","ETHUSD",1762778164812,0.4904,3594.8,3594.7,1.665216]
["bitfinex","ETHUSD",1762778165012,0.9798,3594.8,3594.4,1.665216]
["bitfinex","ETHUSD",1762778165318,2.97794722,3594.9,3594.3,0.405504]
["bitfinex","ETHUSD",1762778165522,0.78719472,3594.8,3594.3,0.76145813]
["bitfinex","ETHUSD",1762778165741,0.78719472,3594.8,3594.3,1.665216]
["bitfinex","ETHUSD",1762778165742,3.56899591,3594.8,3594.3,1.665216]
["bitfinex","ETHUSD",1762778165941,0.4904,3594.4,3593.7,2.78264741]
["bitfinex","ETHUSD",1762778166126,0.4904,3594.3,3594.0,1.259712]
["bitfinex","ETHUSD",1762778166327,0.4904,3594.3,3594.0,4.44762973]
["bitfinex","ETHUSD",1762778166550,0.4894,3594.7,3594.2,0.405504]
["bitfinex","ETHUSD",1762778166760,0.4894,3594.7,3594.2,1.665216]
["bitfinex","ETHUSD",1762778166977,0.4894,3594.7,3594.2,0.76145813]
["bitfinex","ETHUSD",1762778166978,3.27133877,3594.7,3594.2,0.76145813]
["bitfinex","ETHUSD",1762778167245,0.4894,3594.7,3594.2,0.76145813]
["bitfinex","ETHUSD",1762778167463,0.29779472,3594.8,3594.2,4.57905813]
["bitfinex","ETHUSD",1762778167743,0.4894,3594.6,3594.3,0.35595413]
["bitfinex","ETHUSD",1762778167915,0.4894,3594.6,3594.3,0.73369365]
["bitfinex","ETHUSD",1762778168319,0.4904,3594.4,3594.3,0.73369365]
["bitfinex","ETHUSD",1762778168553,0.4904,3594.4,3594.3,0.35595413]
["bitfinex","ETHUSD",1762778168930,3.76192991,3594.4,3594.2,3.8176]
["bitfinex","ETHUSD",1762778169247,0.4904,3594.3,3594.2,3.8176]
["bitfinex","ETHUSD",1762778170524,3.2725829,3594.3,3594.2,3.8176]
["bitfinex","ETHUSD",1762778170725,4.36743643,3594.3,3594.2,3.8176]
["bitfinex","ETHUSD",1762778170954,1.84098473,3594.3,3593.6,3.8176]
["bitfinex","ETHUSD",1762778171152,2.78264741,3593.7,3592.9,2.78319091]
["bitfinex","ETHUSD",1762778171339,2.78247376,3594.0,3592.8,1.502]
["bitfinex","ETHUSD",1762778171520,0.60545353,3594.3,3593.5,2.78272511]
["bitfinex","ETHUSD",1762778171716,0.4894,3594.5,3593.7,0.405504]
["bitfinex","ETHUSD",1762778172133,2.78215124,3594.4,3593.8,0.405504]
["bitfinex","ETHUSD",1762778172317,0.1962,3594.9,3593.8,0.405504]
["bitfinex","ETHUSD",1762778172516,0.1962,3594.9,3594.1,2.78227982]
["bitfinex","ETHUSD",1762778172517,3.52726734,3594.8,3594.1,2.78227982]
["bitfinex","ETHUSD",1762778172725,3.03794891,3594.7,3594.2,0.0278226]
["bitfinex","ETHUSD",1762778172918,0.25602433,3594.6,3594.3,0.002]
["bitfinex","ETHUSD",1762778173254,3.03807695,3594.5,3594.4,0.37773952]
["bitfinex","ETHUSD",1762778173454,0.4904,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778173634,0.4904,3594.4,3594.3,0.37973952]
["bitfinex","ETHUSD",1762778174658,3.27250549,3594.4,3594.3,0.37973952]
["bitfinex","ETHUSD",1762778174958,0.4904,3594.4,3594.3,0.37973952]
["bitfinex","ETHUSD",1762778175128,0.4894,3594.8,3594.3,0.37973952]
["bitfinex","ETHUSD",1762778175330,0.60307742,3594.7,3594.4,0.37773952]
["bitfinex","ETHUSD",1762778175658,0.34673676,3594.7,3594.4,0.37773952]
["bitfinex","ETHUSD",1762778175871,0.4904,3594.5,3594.4,0.37773952]
["bitfinex","ETHUSD",1762778176423,0.9798,3594.5,3594.4,0.37773952]
["bitfinex","ETHUSD",1762778176658,0.4904,3594.5,3594.4,0.37773952]
["bitfinex","ETHUSD",1762778177027,3.76182809,3594.5,3594.4,0.37773952]
["bitfinex","ETHUSD",1762778177219,3.76182809,3594.5,3594.3,0.002]
["bitfinex","ETHUSD",1762778177425,0.9798,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778178146,3.76190549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778178346,0.9798,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778179064,3.76190549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778179465,4.01865546,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778184355,4.01785546,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778185478,0.25674997,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778185786,0.1962,3594.9,3594.3,0.002]
["bitfinex","ETHUSD",1762778185787,2.78185488,3594.8,3594.3,0.2517]
["bitfinex","ETHUSD",1762778186147,0.4673,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778186544,0.9318,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778186748,0.4673,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778187476,3.71390549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778188149,0.9318,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778188978,3.71390549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778189784,3.97066749,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778192352,5.23037949,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1762778193278,2.78241513,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1762778193455,7.50046032,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1762778193655,7.96496032,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1762778193885,9.22467232,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1762778194491,4.04243684,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1762778194707,8.90858203,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1762778194935,9.37308203,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1762778195621,9.37274199,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1762778196321,9.37274199,3593.6,3592.6,0.002]
["bitfinex","ETHUSD",1762778196322,2.78342193,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762778196489,7.59392708,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762778196692,8.05842708,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762778198415,9.31813908,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1762778199235,2.78404187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762778199433,2.78404187,3591.9,3591.1,0.01]
["bitfinex","ETHUSD",1762778199434,8.03827972,3591.2,3591.1,0.01]
["bitfinex","ETHUSD",1762778199603,2.78466208,3591.1,3590.5,1e-08]
["bitfinex","ETHUSD",1762778199922,3.97288404,3591.1,3590.5,1e-08]
["bitfinex","ETHUSD",1762778200125,3.50838404,3591.1,3590.5,1e-08]
["bitfinex","ETHUSD",1762778200330,3.71646208,3591.1,3590.5,1e-08]
["bitfinex","ETHUSD",1762778201026,2.78451947,3591.3,3590.5,1e-08]
["bitfinex","ETHUSD",1762778201027,2.78462132,3591.2,3590.5,1e-08]
["bitfinex","ETHUSD",1762778201229,0.4645,3591.5,3590.5,1e-08]
["bitfinex","ETHUSD",1762778201398,2.78466208,3591.1,3590.5,1e-08]
["bitfinex","ETHUSD",1762778201598,2.78456455,3591.3,3590.5,1e-08]
["bitfinex","ETHUSD",1762778201796,2.7843357,3591.6,3590.7,2.78492067]
["bitfinex","ETHUSD",1762778202009,2.78433452,3591.6,3590.8,2.78488451]
["bitfinex","ETHUSD",1762778202227,0.4645,3591.9,3591.1,0.1829]
["bitfinex","ETHUSD",1762778202393,0.4645,3592.3,3591.1,0.21074662]
["bitfinex","ETHUSD",1762778202593,2.7839915,3592.0,3591.2,2.784579]
["bitfinex","ETHUSD",1762778202899,2.7839915,3592.0,3591.1,0.4346]
["bitfinex","ETHUSD",1762778202900,2.78397445,3592.0,3591.1,0.4346]
["bitfinex","ETHUSD",1762778203090,0.4645,3592.3,3591.3,2.78449549]
["bitfinex","ETHUSD",1762778203091,2.78390313,3592.1,3591.3,2.78449549]
["bitfinex","ETHUSD",1762778203310,0.4645,3592.3,3591.4,0.60037567]
["bitfinex","ETHUSD",1762778203511,0.4645,3592.3,3591.4,2.78436632]
["bitfinex","ETHUSD",1762778203699,2.78396462,3592.0,3591.3,2.78448709]
["bitfinex","ETHUSD",1762778204006,6.87024912,3592.7,3591.2,0.2517]
["bitfinex","ETHUSD",1762778204007,0.0928,3592.7,3591.4,0.02784429]
["bitfinex","ETHUSD",1762778204327,2.78382022,3592.2,3591.4,2.78442246]
["bitfinex","ETHUSD",1762778204726,0.4645,3592.3,3591.3,0.2517]
["bitfinex","ETHUSD",1762778204891,2.78434789,3591.6,3591.1,0.1829]
["bitfinex","ETHUSD",1762778205232,2.7840458,3591.9,3591.1,0.1829]
["bitfinex","ETHUSD",1762778205426,2.78427203,3591.7,3591.1,0.1829]
["bitfinex","ETHUSD",1762778206015,2.78427897,3591.6,3591.1,0.1829]
["bitfinex","ETHUSD",1762778206698,2.78380936,3592.2,3591.1,0.1829]
["bitfinex","ETHUSD",1762778206904,0.32479994,3592.3,3591.1,0.1829]
["bitfinex","ETHUSD",1762778206905,2.78419689,3591.7,3591.1,0.1829]
["bitfinex","ETHUSD",1762778207111,2.78419689,3591.7,3591.1,2.96755351]
["bitfinex","ETHUSD",1762778207311,2.78419689,3591.7,3591.1,0.1849]
["bitfinex","ETHUSD",1762778207933,2.78428596,3591.6,3591.1,0.1849]
["bitfinex","ETHUSD",1762778208304,0.4673,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762778208803,2.78375406,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1762778209001,2.78458453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762778209567,3.2489423,3591.4,3591.1,0.002]
["bitfinex","ETHUSD",1762778209848,2.78458453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762778210252,3.25188453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762778211083,3.71638453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762778212579,3.99451385,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762778214751,4.24934896,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762778215273,5.50906096,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762778216682,5.50906096,3591.2,3591.0,0.002]
["bitfinex","ETHUSD",1762778216683,4.04437408,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1762778216992,9.16544244,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1762778217176,9.89574638,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1762778217551,9.64091127,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1762778217883,9.89575637,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1762778220969,5.97702312,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1762778221262,5.97702312,3591.1,3590.5,1e-08]
["bitfinex","ETHUSD",1762778221263,4.45026585,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1762778221461,9.5713442,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1762778222381,2.78567051,3589.8,3589.0,0.0688]
["bitfinex","ETHUSD",1762778222575,3.70701561,3589.8,3589.0,0.0688]
["bitfinex","ETHUSD",1762778222796,4.18771561,3589.8,3589.0,0.0688]
["bitfinex","ETHUSD",1762778223099,4.46584493,3589.8,3589.0,0.0688]
["bitfinex","ETHUSD",1762778227094,0.2548451,3589.8,3589.7,0.2537]
["bitfinex","ETHUSD",1762778227480,0.2548451,3589.8,3589.7,0.5054]
["bitfinex","ETHUSD",1762778228781,2.78537542,3590.2,3589.7,0.5054]
["bitfinex","ETHUSD",1762778228981,0.4807,3590.9,3590.1,0.3432]
["bitfinex","ETHUSD",1762778229190,2.78517323,3590.5,3590.3,0.2517]
["bitfinex","ETHUSD",1762778229384,0.25559674,3590.4,3590.3,0.2517]
["bitfinex","ETHUSD",1762778229914,0.25559674,3590.4,3590.3,0.5034]
["bitfinex","ETHUSD",1762778232230,0.25479674,3590.4,3590.3,3.62671793]
["bitfinex","ETHUSD",1762778232548,0.001,3591.3,3590.6,2.78499242]
["bitfinex","ETHUSD",1762778232748,0.001,3591.3,3591.2,0.3432]
["bitfinex","ETHUSD",1762778232911,2.785507,3591.3,3591.2,0.3432]
["bitfinex","ETHUSD",1762778233114,0.001,3591.3,3591.2,0.3432]
["bitfinex","ETHUSD",1762778233425,0.001,3591.3,3591.2,0.5949]
["bitfinex","ETHUSD",1762778233818,0.001,3591.3,3591.2,3.71744009]
["bitfinex","ETHUSD",1762778234413,0.001,3591.3,3591.2,0.93285556]
["bitfinex","ETHUSD",1762778234657,0.001,3591.3,3591.2,0.5949]
["bitfinex","ETHUSD",1762778235660,0.001,3591.3,3590.7,0.2517]
["bitfinex","ETHUSD",1762778235958,2.78464892,3591.2,3590.3,1.84944737]
["bitfinex","ETHUSD",1762778236168,0.4678,3591.3,3590.3,0.2517]
["bitfinex","ETHUSD",1762778236169,2.78492687,3590.8,3590.3,0.2517]
["bitfinex","ETHUSD",1762778236461,2.78501843,3590.7,3590.3,0.2517]
["bitfinex","ETHUSD",1762778236830,0.4807,3591.2,3590.1,0.0915]
["bitfinex","ETHUSD",1762778237031,2.78511284,3590.6,3590.1,0.0915]
["bitfinex","ETHUSD",1762778237226,2.78510316,3590.6,3590.1,0.0915]
["bitfinex","ETHUSD",1762778237433,2.78513589,3590.5,3590.1,0.0915]
["bitfinex","ETHUSD",1762778237762,2.7851892,3590.5,3590.1,0.0915]
["bitfinex","ETHUSD",1762778237963,2.78519884,3590.5,3590.1,0.0915]
["bitfinex","ETHUSD",1762778238254,2.78508067,3590.6,3590.1,0.0915]
["bitfinex","ETHUSD",1762778238818,2.78513205,3590.5,3590.1,0.0915]
["bitfinex","ETHUSD",1762778239147,2.7847403,3591.0,3590.8,0.2517]
["bitfinex","ETHUSD",1762778239327,2.7848278,3590.9,3590.3,2.78527724]
["bitfinex","ETHUSD",1762778239658,2.78482637,3590.9,3590.2,0.2517]
["bitfinex","ETHUSD",1762778239865,3.26517653,3591.4,3590.2,0.2517]
["bitfinex","ETHUSD",1762778240029,2.78501413,3590.7,3590.2,0.2517]
["bitfinex","ETHUSD",1762778240215,2.78491081,3590.8,3590.2,0.2517]
["bitfinex","ETHUSD",1762778240423,2.78496685,3590.8,3590.2,0.2517]
["bitfinex","ETHUSD",1762778241124,2.78479162,3591.0,3590.7,0.2517]
["bitfinex","ETHUSD",1762778241125,2.78478451,3591.0,3590.7,0.2517]
["bitfinex","ETHUSD",1762778241323,2.78486106,3590.9,3590.7,0.2517]
["bitfinex","ETHUSD",1762778241524,3.11122828,3591.2,3590.7,0.2517]
["bitfinex","ETHUSD",1762778241729,2.7848651,3590.9,3590.7,0.2517]
["bitfinex","ETHUSD",1762778242252,2.78558439,3591.3,3590.8,0.2517]
["bitfinex","ETHUSD",1762778242449,2.78458453,3591.2,3590.8,0.2517]
["bitfinex","ETHUSD",1762778242751,2.78472658,3591.1,3590.8,0.2517]
["bitfinex","ETHUSD",1762778242916,2.78479662,3591.0,3590.8,0.2517]
["bitfinex","ETHUSD",1762778243112,2.78481717,3590.9,3590.8,0.2517]
["bitfinex","ETHUSD",1762778243334,0.001,3591.3,3590.5,0.2517]
["bitfinex","ETHUSD",1762778243527,0.001,3591.3,3590.8,0.2517]
["bitfinex","ETHUSD",1762778243738,2.78481717,3590.9,3590.8,0.2517]
["bitfinex","ETHUSD",1762778244125,0.4668,3590.9,3590.1,0.3432]
["bitfinex","ETHUSD",1762778244322,0.25595211,3590.8,3590.1,0.8852512]
["bitfinex","ETHUSD",1762778244561,0.25595211,3590.7,3590.1,3.67062516]
["bitfinex","ETHUSD",1762778244761,2.78489589,3590.8,3590.7,0.2517]
["bitfinex","ETHUSD",1762778244944,3.0408687,3590.8,3590.7,0.2517]
["bitfinex","ETHUSD",1762778245463,0.25597281,3590.8,3590.7,0.2517]
["bitfinex","ETHUSD",1762778245861,0.72477281,3590.8,3590.1,0.6335512]
["bitfinex","ETHUSD",1762778246031,0.72477281,3590.8,3590.1,0.0915]
["bitfinex","ETHUSD",1762778246032,2.78519732,3590.5,3590.1,0.0915]
["bitfinex","ETHUSD",1762778246226,2.78519732,3590.5,3589.7,0.2537]
["bitfinex","ETHUSD",1762778246227,2.78534337,3590.3,3589.7,0.2537]
["bitfinex","ETHUSD",1762778246434,0.4989,3590.5,3589.7,0.002]
["bitfinex","ETHUSD",1762778246627,0.25592967,3590.4,3589.7,0.002]
["bitfinex","ETHUSD",1762778246832,2.78559556,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1762778247155,4.04468501,3590.7,3589.7,3.03937205]
["bitfinex","ETHUSD",1762778247459,0.4989,3590.8,3589.7,3.03937205]
["bitfinex","ETHUSD",1762778247460,0.2559076,3590.6,3590.0,0.2517]
["bitfinex","ETHUSD",1762778247637,0.2559076,3590.5,3590.1,0.0915]
["bitfinex","ETHUSD",1762778247843,2.78526095,3590.4,3590.1,0.0915]
["bitfinex","ETHUSD",1762778248057,0.4989,3590.8,3590.1,0.0915]
["bitfinex","ETHUSD",1762778248058,2.78514529,3590.5,3590.1,0.0915]
["bitfinex","ETHUSD",1762778248256,0.4989,3590.8,3590.1,0.0915]
["bitfinex","ETHUSD",1762778248557,0.4989,3590.8,3589.7,0.2537]
["bitfinex","ETHUSD",1762778248558,3.25418766,3590.2,3589.7,0.002]
["bitfinex","ETHUSD",1762778248870,2.785176,3590.5,3589.7,0.28099011]
["bitfinex","ETHUSD",1762778249082,2.785176,3590.5,3590.3,0.2517]
["bitfinex","ETHUSD",1762778249234,2.78508364,3590.6,3590.3,0.2517]
["bitfinex","ETHUSD",1762778249775,2.78491256,3590.8,3590.3,0.2517]
["bitfinex","ETHUSD",1762778249776,2.78503937,3590.7,3590.5,0.2517]
["bitfinex","ETHUSD",1762778250186,0.001,3591.1,3590.6,0.2517]
["bitfinex","ETHUSD",1762778250187,2.78492125,3590.8,3590.6,0.2517]
["bitfinex","ETHUSD",1762778250359,2.78569006,3591.1,3591.0,0.2517]
["bitfinex","ETHUSD",1762778250562,2.78569006,3591.1,3590.3,0.2517]
["bitfinex","ETHUSD",1762778250726,0.001,3591.1,3591.0,0.2517]
["bitfinex","ETHUSD",1762778252285,0.001,3591.1,3591.0,0.5034]
["bitfinex","ETHUSD",1762778252873,0.001,3591.1,3590.3,2.78524373]
["bitfinex","ETHUSD",1762778252874,0.001,3591.1,3590.3,3.44242321]
["bitfinex","ETHUSD",1762778253073,0.001,3591.1,3590.4,0.405504]
["bitfinex","ETHUSD",1762778253262,0.001,3591.1,3590.6,2.78504915]
["bitfinex","ETHUSD",1762778253462,0.001,3591.1,3590.6,3.40779806]
["bitfinex","ETHUSD",1762778253781,0.001,3591.1,3590.6,3.65949806]
["bitfinex","ETHUSD",1762778253992,0.001,3591.1,3591.0,0.2517]
["bitfinex","ETHUSD",1762778255845,0.001,3591.1,3591.0,3.28813962]
["bitfinex","ETHUSD",1762778256278,0.0002,3591.1,3591.0,0.5034]
["bitfinex","ETHUSD",1762778256475,0.0002,3591.1,3591.0,0.2517]
["bitfinex","ETHUSD",1762778257440,2.78535845,3590.3,3589.7,0.002]
["bitfinex","ETHUSD",1762778257690,2.78485436,3590.9,3589.7,0.002]
["bitfinex","ETHUSD",1762778257691,0.4688,3590.9,3589.7,0.002]
["bitfinex","ETHUSD",1762778257852,0.25659097,3590.8,3589.7,0.28155748]
["bitfinex","ETHUSD",1762778258063,0.25659097,3590.7,3590.0,0.405504]
["bitfinex","ETHUSD",1762778258293,0.25672556,3590.6,3590.1,0.61135416]
["bitfinex","ETHUSD",1762778258472,2.78486481,3591.1,3591.0,0.2517]
["bitfinex","ETHUSD",1762778258473,0.0002,3591.1,3591.0,0.2517]
["bitfinex","ETHUSD",1762778258671,0.25695459,3591.1,3591.0,0.2517]
["bitfinex","ETHUSD",1762778259372,3.04161667,3591.1,3591.0,0.2517]
["bitfinex","ETHUSD",1762778259562,0.25695459,3591.1,3591.0,0.2517]
["bitfinex","ETHUSD",1762778260176,0.25695459,3591.1,3591.0,0.58052392]
["bitfinex","ETHUSD",1762778260801,0.25695459,3591.1,3591.0,0.2517]
["bitfinex","ETHUSD",1762778261267,0.25695459,3591.1,3591.0,0.2537]
["bitfinex","ETHUSD",1762778263376,0.25695459,3591.1,3591.0,0.2537]
["bitfinex","ETHUSD",1762778264997,0.0002,3591.1,3591.0,4.95535562]
["bitfinex","ETHUSD",1762778265299,0.0002,3591.1,3591.0,5.30403639]
["bitfinex","ETHUSD",1762778265502,0.0002,3591.1,3591.0,6.99077533]
["bitfinex","ETHUSD",1762778265684,0.0002,3591.1,3591.0,6.61424717]
["bitfinex","ETHUSD",1762778272228,0.0002,3591.1,3591.0,6.96292794]
["bitfinex","ETHUSD",1762778275831,0.0002,3591.1,3591.0,10.43184717]
["bitfinex","ETHUSD",1762778277023,0.0002,3591.1,3591.0,11.93484717]
["bitfinex","ETHUSD",1762778280117,0.0004,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1762778280312,0.0004,3591.3,3591.2,5.9344613]
["bitfinex","ETHUSD",1762778281934,0.0004,3591.3,3591.2,5.6827613]
["bitfinex","ETHUSD",1762778281935,0.4557,3591.3,3591.2,5.6827613]
["bitfinex","ETHUSD",1762778282137,0.9466,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1762778282312,0.9466,3591.3,3591.2,3.19008853]
["bitfinex","ETHUSD",1762778282634,0.4557,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1762778282834,0.4557,3591.3,3591.2,3.19008853]
["bitfinex","ETHUSD",1762778283829,0.4557,3591.3,3591.2,0.405504]
["bitfinex","ETHUSD",1762778284146,0.9466,3591.3,3591.2,0.405504]
["bitfinex","ETHUSD",1762778284553,0.9466,3591.3,3591.0,1.261712]
["bitfinex","ETHUSD",1762778284726,0.9466,3591.3,3591.0,0.002]
["bitfinex","ETHUSD",1762778284727,0.4553,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762778284921,0.9462,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762778285124,0.9462,3591.1,3591.0,2.78673962]
["bitfinex","ETHUSD",1762778285736,0.9462,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762778286653,0.9462,3591.1,3591.0,2.78673962]
["bitfinex","ETHUSD",1762778286948,0.9462,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762778288054,0.9462,3591.1,3591.0,2.78673962]
["bitfinex","ETHUSD",1762778288254,0.9462,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762778290366,1.319321,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762778290662,3.73086208,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762778291266,0.9462,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1762778291472,0.0004,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1762778291639,0.0004,3591.3,3591.2,3.46963437]
["bitfinex","ETHUSD",1762778291976,0.0004,3591.3,3591.2,5.35497681]
["bitfinex","ETHUSD",1762778292446,0.0004,3591.3,3591.2,5.57883097]
["bitfinex","ETHUSD",1762778294882,0.0004,3591.3,3591.2,5.92751174]
["bitfinex","ETHUSD",1762778295843,0.0004,3591.3,3591.2,7.91839598]
["bitfinex","ETHUSD",1762778296136,1e-08,3591.9,3591.8,3.18962338]
["bitfinex","ETHUSD",1762778296350,1e-08,3591.9,3591.8,9.29970361]
["bitfinex","ETHUSD",1762778296566,1e-08,3591.9,3591.8,9.62054319]
["bitfinex","ETHUSD",1762778297198,1e-08,3591.9,3591.8,9.91303324]
["bitfinex","ETHUSD",1762778299477,1e-08,3591.9,3591.8,12.84403324]
["bitfinex","ETHUSD",1762778299690,0.001,3592.1,3592.0,3.18946836]
["bitfinex","ETHUSD",1762778299892,0.001,3592.1,3592.0,7.35077844]
["bitfinex","ETHUSD",1762778300062,0.001,3592.1,3592.0,7.3229388]
["bitfinex","ETHUSD",1762778301268,0.001,3592.1,3592.0,9.31219916]
["bitfinex","ETHUSD",1762778302196,0.001,3592.1,3592.0,7.8148388]
["bitfinex","ETHUSD",1762778302989,0.001,3592.1,3592.0,7.3229388]
["bitfinex","ETHUSD",1762778303191,0.001,3592.1,3592.0,8.8259388]
["bitfinex","ETHUSD",1762778303393,0.001,3592.1,3592.0,8.4204348]
["bitfinex","ETHUSD",1762778303574,0.001,3592.1,3592.0,8.07175403]
["bitfinex","ETHUSD",1762778303770,0.001,3592.1,3592.0,6.96584603]
["bitfinex","ETHUSD",1762778303999,0.001,3592.1,3592.0,6.56034203]
["bitfinex","ETHUSD",1762778304199,0.001,3592.1,3592.0,7.82005403]
["bitfinex","ETHUSD",1762778304200,0.0002,3592.1,3592.0,7.82005403]
["bitfinex","ETHUSD",1762778304449,0.0002,3592.1,3592.0,8.22555803]
["bitfinex","ETHUSD",1762778304655,0.0002,3592.1,3592.0,7.89265132]
["bitfinex","ETHUSD",1762778304791,0.4633,3592.1,3592.0,4.47273532]
["bitfinex","ETHUSD",1762778305125,0.4633,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1762778305126,0.9515,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1762778305300,0.4633,3592.1,3592.0,3.18946836]
["bitfinex","ETHUSD",1762778305505,0.9515,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1762778305942,0.9515,3592.1,3592.0,3.18946836]
["bitfinex","ETHUSD",1762778306550,0.0002,3592.1,3592.0,3.03566436]
["bitfinex","ETHUSD",1762778306702,0.0002,3592.1,3592.0,4.32725757]
["bitfinex","ETHUSD",1762778306893,0.0002,3592.1,3592.0,4.29941793]
["bitfinex","ETHUSD",1762778307096,0.0002,3592.1,3592.0,4.32725757]
["bitfinex","ETHUSD",1762778307296,0.0002,3592.1,3592.0,4.29941793]
["bitfinex","ETHUSD",1762778308527,0.0002,3592.1,3592.0,4.57895757]
["bitfinex","ETHUSD",1762778308695,0.0002,3592.1,3592.0,4.29941793]
["bitfinex","ETHUSD",1762778309092,0.0002,3592.1,3592.0,4.32725757]
["bitfinex","ETHUSD",1762778309326,0.0002,3592.1,3592.0,4.57895757]
["bitfinex","ETHUSD",1762778309493,0.0002,3592.1,3592.0,4.32725757]
["bitfinex","ETHUSD",1762778309929,0.0002,3592.1,3592.0,4.29941793]
["bitfinex","ETHUSD",1762778311142,0.4633,3592.1,3592.0,4.04771793]
["bitfinex","ETHUSD",1762778311324,0.4633,3592.1,3592.0,3.18946836]
["bitfinex","ETHUSD",1762778311632,0.9515,3592.1,3592.0,4.04367636]
["bitfinex","ETHUSD",1762778311832,0.9515,3592.1,3591.9,0.002]
["bitfinex","ETHUSD",1762778312037,0.9513,3592.0,3591.9,2.78598395]
["bitfinex","ETHUSD",1762778312904,0.9513,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1762778313106,0.9513,3592.0,3591.9,2.78604187]
["bitfinex","ETHUSD",1762778313801,2.78427441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1762778314003,2.78458453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762778314204,3.24777394,3591.1,3590.6,0.002]
["bitfinex","ETHUSD",1762778314399,0.6511,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778314804,1.1393,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778317913,3.92427228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778318652,4.55963027,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778323762,1.1393,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778325738,3.92427228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778326170,1.1393,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778327072,3.92427228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778327639,1.1393,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778327965,3.92427228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778328271,1.1385,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778328470,3.92347228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778331451,1.1385,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778331668,3.92347228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778333979,1.1385,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778335204,3.92347228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778335408,1.1385,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778335919,3.92347228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778337274,4.17899691,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778339228,0.25552463,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778339503,0.25552463,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1762778340516,0.74742463,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778341214,4.01259691,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778343743,1.22762463,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778344728,0.74742463,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778344907,1.22762463,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778346062,4.01259691,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778346261,1.22762463,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778346428,4.01259691,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778347460,4.01359691,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778347659,1.22862463,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778348285,0.25652463,3590.7,3590.6,3.04754985]
["bitfinex","ETHUSD",1762778348581,0.25652463,3590.7,3590.6,3.61280483]
["bitfinex","ETHUSD",1762778348877,0.25652463,3590.7,3590.6,5.27802083]
["bitfinex","ETHUSD",1762778349131,0.001,3590.7,3590.6,5.27802083]
["bitfinex","ETHUSD",1762778350037,0.001,3590.7,3590.6,5.30587132]
["bitfinex","ETHUSD",1762778350269,0.001,3590.7,3590.6,5.63877803]
["bitfinex","ETHUSD",1762778350478,0.001,3590.7,3590.6,5.27802083]
["bitfinex","ETHUSD",1762778351650,0.001,3590.7,3590.6,5.01752083]
["bitfinex","ETHUSD",1762778352054,0.001,3590.7,3590.6,5.30587132]
["bitfinex","ETHUSD",1762778352257,0.0002,3590.7,3590.6,5.6267016]
["bitfinex","ETHUSD",1762778353767,0.0002,3590.7,3590.6,5.27802083]
["bitfinex","ETHUSD",1762778355558,0.0002,3590.7,3590.6,9.09562083]
["bitfinex","ETHUSD",1762778356294,0.0002,3590.7,3590.6,5.27802083]
["bitfinex","ETHUSD",1762778356795,0.0002,3590.7,3590.6,5.01752083]
["bitfinex","ETHUSD",1762778357892,0.0002,3590.7,3590.6,4.75702083]
["bitfinex","ETHUSD",1762778358060,0.0002,3590.7,3590.6,5.01752083]
["bitfinex","ETHUSD",1762778360720,0.0002,3590.7,3590.6,5.27802083]
["bitfinex","ETHUSD",1762778361511,0.0002,3590.7,3590.6,4.75702083]
["bitfinex","ETHUSD",1762778361913,0.0002,3590.7,3590.6,5.01752083]
["bitfinex","ETHUSD",1762778362219,0.9723,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778362783,0.9723,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1762778363524,0.9723,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778368523,4.01406295,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778369429,1.22909067,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778369922,0.4921,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778370289,0.9517,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1762778370716,0.9517,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1762778370717,0.0002,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1762778370892,0.0002,3590.7,3590.6,3.60755923]
["bitfinex","ETHUSD",1762778371424,0.0002,3590.7,3590.6,4.04091372]
["bitfinex","ETHUSD",1762778371737,0.0002,3590.7,3590.6,4.27356323]
["bitfinex","ETHUSD",1762778372024,0.0002,3590.7,3590.6,5.53327523]
["bitfinex","ETHUSD",1762778373093,0.0002,3590.7,3590.6,6.2427132]
["bitfinex","ETHUSD",1762778373448,0.0002,3590.7,3590.6,6.21486271]
["bitfinex","ETHUSD",1762778374154,0.0002,3590.7,3590.6,5.881956]
["bitfinex","ETHUSD",1762778374451,0.0002,3590.7,3590.6,5.01227523]
["bitfinex","ETHUSD",1762778375526,0.0002,3590.7,3590.6,3.75256323]
["bitfinex","ETHUSD",1762778375892,0.0002,3590.7,3590.6,4.01306323]
["bitfinex","ETHUSD",1762778376100,0.0004,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1762778376302,0.493,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1762778376594,0.0004,3591.0,3590.9,4.10455065]
["bitfinex","ETHUSD",1762778377092,0.0004,3591.0,3590.9,5.39211082]
["bitfinex","ETHUSD",1762778377428,0.0004,3591.0,3590.9,6.00129159]
["bitfinex","ETHUSD",1762778377629,0.0004,3591.0,3590.9,9.79104342]
["bitfinex","ETHUSD",1762778378227,0.0004,3591.0,3590.9,10.12395013]
["bitfinex","ETHUSD",1762778378427,0.0004,3591.0,3590.9,14.04253825]
["bitfinex","ETHUSD",1762778378731,0.0004,3591.0,3590.9,16.14319083]
["bitfinex","ETHUSD",1762778380356,0.0004,3591.0,3590.9,14.15393047]
["bitfinex","ETHUSD",1762778384657,0.0004,3591.0,3590.9,13.89343047]
["bitfinex","ETHUSD",1762778384838,0.0004,3591.0,3590.9,9.97484235]
["bitfinex","ETHUSD",1762778385039,0.0004,3591.0,3590.9,10.23534235]
["bitfinex","ETHUSD",1762778385853,0.0004,3591.0,3590.9,9.90243564]
["bitfinex","ETHUSD",1762778388463,0.0004,3591.0,3590.9,10.23534235]
["bitfinex","ETHUSD",1762778391670,0.0004,3591.0,3590.9,14.15393047]
["bitfinex","ETHUSD",1762778392092,0.001,3591.5,3591.3,3.190011]
["bitfinex","ETHUSD",1762778392307,1e-08,3591.8,3591.3,9.48075144]
["bitfinex","ETHUSD",1762778392444,1e-08,3591.8,3591.7,4.70991289]
["bitfinex","ETHUSD",1762778392642,1e-08,3591.8,3591.7,5.41934233]
["bitfinex","ETHUSD",1762778392873,1e-08,3591.8,3591.7,5.65200037]
["bitfinex","ETHUSD",1762778394565,1e-08,3591.8,3591.7,5.76337305]
["bitfinex","ETHUSD",1762778394810,1e-08,3591.8,3591.7,7.67006027]
["bitfinex","ETHUSD",1762778396576,1e-08,3591.8,3591.7,11.48626027]
["bitfinex","ETHUSD",1762778399267,1e-08,3591.8,3591.7,13.47552063]
["bitfinex","ETHUSD",1762778399694,1e-08,3591.8,3591.7,9.65932063]
["bitfinex","ETHUSD",1762778400200,0.00040001,3592.2,3592.1,3.44989086]
["bitfinex","ETHUSD",1762778400505,0.00040001,3592.2,3592.1,6.28035563]
["bitfinex","ETHUSD",1762778400705,0.00040001,3592.2,3592.1,6.54085563]
["bitfinex","ETHUSD",1762778400998,0.00040001,3592.2,3592.1,5.69367802]
["bitfinex","ETHUSD",1762778401179,0.00040001,3592.2,3592.1,7.82591807]
["bitfinex","ETHUSD",1762778402178,0.00040001,3592.2,3592.1,7.56541807]
["bitfinex","ETHUSD",1762778403213,0.00040001,3592.2,3592.1,7.82591807]
["bitfinex","ETHUSD",1762778407385,0.001,3592.5,3592.4,8.39517121]
["bitfinex","ETHUSD",1762778409632,0.011,3592.9,3592.8,4.70906046]
["bitfinex","ETHUSD",1762778409633,1e-08,3592.9,3592.8,4.70906046]
["bitfinex","ETHUSD",1762778409819,1e-08,3592.9,3592.8,18.29798197]
["bitfinex","ETHUSD",1762778410022,1e-08,3592.9,3592.8,18.82161954]
["bitfinex","ETHUSD",1762778410332,1e-08,3592.9,3592.8,20.81478296]
["bitfinex","ETHUSD",1762778410507,0.6785,3594.4,3593.9,3.18799655]
["bitfinex","ETHUSD",1762778410711,0.6785,3594.4,3593.9,5.04813193]
["bitfinex","ETHUSD",1762778410919,0.6785,3594.4,3593.9,5.85902822]
["bitfinex","ETHUSD",1762778411125,0.6785,3594.4,3593.9,6.2492033]
["bitfinex","ETHUSD",1762778412102,0.4601,3594.0,3593.9,6.2492033]
["bitfinex","ETHUSD",1762778413949,0.4601,3594.0,3593.9,6.63305073]
["bitfinex","ETHUSD",1762778414705,0.001,3594.0,3593.9,6.63305073]
["bitfinex","ETHUSD",1762778414905,0.4601,3594.0,3593.9,6.63305073]
["bitfinex","ETHUSD",1762778417176,0.001,3594.0,3593.9,6.63305073]
["bitfinex","ETHUSD",1762778417530,0.4601,3594.0,3593.9,6.63305073]
["bitfinex","ETHUSD",1762778417774,0.4601,3594.0,3593.9,8.13505073]
["bitfinex","ETHUSD",1762778418077,0.001,3594.0,3593.9,11.95085072]
["bitfinex","ETHUSD",1762778418282,0.001,3594.4,3594.1,3.18784172]
["bitfinex","ETHUSD",1762778418441,0.494,3594.4,3594.3,4.4473989]
["bitfinex","ETHUSD",1762778418770,0.9531,3594.4,3594.3,5.20608638]
["bitfinex","ETHUSD",1762778418977,0.9531,3594.4,3594.3,5.70008638]
["bitfinex","ETHUSD",1762778420560,0.9531,3594.4,3594.3,4.831163]
["bitfinex","ETHUSD",1762778420759,0.9531,3594.4,3594.3,1.259712]
["bitfinex","ETHUSD",1762778420974,0.9531,3594.4,3594.3,1.6434761]
["bitfinex","ETHUSD",1762778421261,1.39614463,3594.4,3594.2,2.78224737]
["bitfinex","ETHUSD",1762778421581,0.18799697,3594.3,3594.2,4.04195937]
["bitfinex","ETHUSD",1762778421787,0.001,3594.4,3594.3,3.34833395]
["bitfinex","ETHUSD",1762778422183,0.001,3594.4,3594.3,3.90353159]
["bitfinex","ETHUSD",1762778422703,0.001,3594.4,3594.3,5.65836541]
["bitfinex","ETHUSD",1762778423004,0.001,3594.4,3594.3,5.63054359]
["bitfinex","ETHUSD",1762778423160,0.001,3594.4,3594.3,10.37522268]
["bitfinex","ETHUSD",1762778424201,0.0002,3594.4,3594.3,10.37522268]
["bitfinex","ETHUSD",1762778425188,0.0011,3594.4,3594.3,9.90792268]
["bitfinex","ETHUSD",1762778425701,0.0011,3594.4,3594.3,8.97904358]
["bitfinex","ETHUSD",1762778426465,0.0011,3594.4,3594.3,9.46924358]
["bitfinex","ETHUSD",1762778426466,0.0002,3594.4,3594.3,9.46924358]
["bitfinex","ETHUSD",1762778426666,0.0002,3594.4,3594.3,5.65344359]
["bitfinex","ETHUSD",1762778426872,0.0002,3594.4,3594.3,6.4315646]
["bitfinex","ETHUSD",1762778431385,0.0002,3594.4,3594.3,6.54285454]
["bitfinex","ETHUSD",1762778431743,0.0002,3594.4,3594.3,7.87470282]
["bitfinex","ETHUSD",1762778432336,0.0002,3594.4,3594.3,7.87670282]
["bitfinex","ETHUSD",1762778434695,0.001,3595.2,3595.1,3.18706779]
["bitfinex","ETHUSD",1762778434898,0.001,3595.2,3595.1,4.00974832]
["bitfinex","ETHUSD",1762778435214,0.0042,3595.2,3595.1,3.6047119]
["bitfinex","ETHUSD",1762778435615,0.0042,3595.2,3595.1,4.00974832]
["bitfinex","ETHUSD",1762778436330,0.0042,3595.2,3595.1,4.70001638]
["bitfinex","ETHUSD",1762778436537,0.001,3595.2,3595.1,5.37111638]
["bitfinex","ETHUSD",1762778436837,0.01,3595.9,3595.6,4.44639299]
["bitfinex","ETHUSD",1762778437143,0.01,3595.9,3595.6,5.71255685]
["bitfinex","ETHUSD",1762778437516,0.01,3595.9,3595.6,5.89705685]
["bitfinex","ETHUSD",1762778437714,0.01,3595.9,3595.6,6.81093571]
["bitfinex","ETHUSD",1762778438446,0.01,3595.9,3595.6,7.62458692]
["bitfinex","ETHUSD",1762778438748,0.01,3595.9,3595.6,6.81093571]
["bitfinex","ETHUSD",1762778439304,0.01,3595.9,3595.6,7.27133571]
["bitfinex","ETHUSD",1762778440816,0.01,3595.9,3595.6,6.81093571]
["bitfinex","ETHUSD",1762778442338,0.01,3595.9,3595.6,7.27133571]
["bitfinex","ETHUSD",1762778444944,0.01,3595.9,3595.6,6.81093571]
["bitfinex","ETHUSD",1762778445817,0.1869,3595.7,3595.6,7.43588263]
["bitfinex","ETHUSD",1762778446023,0.1888,3595.7,3595.6,7.82173571]
["bitfinex","ETHUSD",1762778446747,0.1869,3595.7,3595.6,7.82173571]
["bitfinex","ETHUSD",1762778448239,0.1861,3595.7,3595.6,7.82173571]
["bitfinex","ETHUSD",1762778448440,0.1861,3595.7,3595.6,6.32073571]
["bitfinex","ETHUSD",1762778448645,0.188,3595.7,3595.6,7.82173571]
["bitfinex","ETHUSD",1762778449457,0.1861,3595.7,3595.6,7.82173571]
["bitfinex","ETHUSD",1762778449617,0.1861,3595.7,3595.6,12.1277357]
["bitfinex","ETHUSD",1762778449618,0.0002,3595.7,3595.6,12.1277357]
["bitfinex","ETHUSD",1762778450855,0.0002,3595.7,3595.6,12.5881357]
["bitfinex","ETHUSD",1762778451933,0.0002,3595.7,3595.6,12.1277357]
["bitfinex","ETHUSD",1762778452936,0.0002,3595.7,3595.6,15.41610378]
["bitfinex","ETHUSD",1762778453725,0.0002,3595.7,3595.6,15.89010378]
["bitfinex","ETHUSD",1762778455456,0.01,3595.9,3595.8,3.1865263]
["bitfinex","ETHUSD",1762778455645,0.01,3595.9,3595.8,10.06434286]
["bitfinex","ETHUSD",1762778455847,1e-08,3596.1,3596.0,3.63887163]
["bitfinex","ETHUSD",1762778456033,0.001,3596.5,3596.4,4.44577433]
["bitfinex","ETHUSD",1762778456221,0.001,3596.5,3596.4,11.47501049]
["bitfinex","ETHUSD",1762778456430,0.001,3596.5,3596.4,13.80268507]
["bitfinex","ETHUSD",1762778456640,0.001,3596.5,3596.4,13.98718507]
["bitfinex","ETHUSD",1762778457366,0.001,3596.5,3596.4,14.47528507]
["bitfinex","ETHUSD",1762778459037,1e-08,3596.9,3596.8,4.89796511]
["bitfinex","ETHUSD",1762778459237,1e-08,3596.9,3596.8,12.58109966]
["bitfinex","ETHUSD",1762778459436,1e-08,3596.9,3596.8,15.36479906]
["bitfinex","ETHUSD",1762778459760,0.01,3597.9,3597.8,4.44469234]
["bitfinex","ETHUSD",1762778460061,0.01,3597.9,3597.8,8.5756712]
["bitfinex","ETHUSD",1762778460558,0.1936,3597.9,3597.8,8.64758845]
["bitfinex","ETHUSD",1762778460765,0.1936,3597.9,3597.8,9.8132712]
["bitfinex","ETHUSD",1762778460942,0.1936,3597.9,3597.8,5.02390312]
["bitfinex","ETHUSD",1762778461142,0.1936,3597.9,3597.1,0.39011078]
["bitfinex","ETHUSD",1762778461344,0.19,3597.9,3597.2,0.02779939]
["bitfinex","ETHUSD",1762778461549,0.0054,3597.2,3597.1,3.32935027]
["bitfinex","ETHUSD",1762778461737,0.0072,3597.2,3597.1,4.16351893]
["bitfinex","ETHUSD",1762778461933,0.0072,3597.2,3597.1,5.42323093]
["bitfinex","ETHUSD",1762778462140,0.0072,3597.2,3597.1,2.09388066]
["bitfinex","ETHUSD",1762778462341,0.0072,3597.2,3597.1,4.03972923]
["bitfinex","ETHUSD",1762778463040,0.0072,3597.2,3597.1,4.44523323]
["bitfinex","ETHUSD",1762778463569,0.0072,3597.2,3597.1,4.03972923]
["bitfinex","ETHUSD",1762778463772,0.0072,3597.2,3597.1,4.44523323]
["bitfinex","ETHUSD",1762778464074,0.0072,3597.2,3597.1,5.72580801]
["bitfinex","ETHUSD",1762778464239,0.0054,3597.2,3597.1,5.72580801]
["bitfinex","ETHUSD",1762778464444,0.0054,3597.2,3597.1,5.33569723]
["bitfinex","ETHUSD",1762778464645,0.0072,3597.2,3597.1,5.33569723]
["bitfinex","ETHUSD",1762778465572,0.01,3597.9,3597.5,3.18521213]
["bitfinex","ETHUSD",1762778465573,0.1836,3597.6,3597.5,3.18521213]
["bitfinex","ETHUSD",1762778465975,0.1854,3597.6,3597.5,3.18521213]
["bitfinex","ETHUSD",1762778466761,0.1836,3597.6,3597.5,3.18521213]
["bitfinex","ETHUSD",1762778467173,0.1864,3597.6,3597.5,0.405504]
["bitfinex","ETHUSD",1762778467679,0.1864,3597.6,3596.5,1.501]
["bitfinex","ETHUSD",1762778467982,0.095,3596.6,3596.5,5.76953451]
["bitfinex","ETHUSD",1762778468172,0.095,3596.6,3596.5,6.17503851]
["bitfinex","ETHUSD",1762778469409,0.096,3597.1,3597.0,0.405504]
["bitfinex","ETHUSD",1762778469682,0.096,3597.1,3596.4,2.22942692]
["bitfinex","ETHUSD",1762778469683,0.096,3597.5,3596.6,1.259712]
["bitfinex","ETHUSD",1762778469980,0.095,3596.7,3596.4,0.78241492]
["bitfinex","ETHUSD",1762778470148,0.095,3596.5,3596.4,0.78241492]
["bitfinex","ETHUSD",1762778470354,0.0969,3596.5,3596.4,4.82268525]
["bitfinex","ETHUSD",1762778470980,0.0969,3596.5,3596.4,0.78241492]
["bitfinex","ETHUSD",1762778471578,0.0969,3596.5,3596.4,3.96847725]
["bitfinex","ETHUSD",1762778471779,0.0969,3596.5,3596.4,1.18791892]
["bitfinex","ETHUSD",1762778471956,0.0969,3596.5,3596.4,3.96847725]
["bitfinex","ETHUSD",1762778472283,0.0961,3596.5,3596.4,1.18791892]
["bitfinex","ETHUSD",1762778472484,0.0961,3596.5,3596.4,0.78241492]
["bitfinex","ETHUSD",1762778472981,0.0961,3596.5,3596.4,3.56297325]
["bitfinex","ETHUSD",1762778473387,0.0961,3596.5,3596.3,3.18613613]
["bitfinex","ETHUSD",1762778473574,0.0961,3596.5,3596.3,0.405504]
["bitfinex","ETHUSD",1762778473575,0.0942,3596.5,3596.3,0.405504]
["bitfinex","ETHUSD",1762778473779,0.0019,3596.4,3596.3,3.18611399]
["bitfinex","ETHUSD",1762778474089,0.0944,3596.8,3596.7,3.18583041]
["bitfinex","ETHUSD",1762778474291,0.0953,3596.8,3595.7,1.89111078]
["bitfinex","ETHUSD",1762778474500,0.0944,3596.8,3596.6,0.405504]
["bitfinex","ETHUSD",1762778474855,0.0009,3596.7,3596.6,0.405504]
["bitfinex","ETHUSD",1762778475054,0.0009,3596.7,3595.7,0.405504]
["bitfinex","ETHUSD",1762778475290,0.0009,3596.7,3596.2,3.18620496]
["bitfinex","ETHUSD",1762778475472,0.0009,3596.7,3595.6,1.503]
["bitfinex","ETHUSD",1762778475473,2.7812416,3596.7,3596.1,0.405504]
["bitfinex","ETHUSD",1762778475678,0.56647566,3596.7,3596.1,0.405504]
["bitfinex","ETHUSD",1762778475999,0.4834,3596.2,3595.6,0.002]
["bitfinex","ETHUSD",1762778476169,0.195,3595.7,3595.6,4.04285891]
["bitfinex","ETHUSD",1762778476572,0.6575,3595.7,3595.6,4.44836291]
["bitfinex","ETHUSD",1762778480086,0.6575,3595.7,3595.6,4.44839299]
["bitfinex","ETHUSD",1762778480285,0.6575,3595.7,3595.6,1.667216]
["bitfinex","ETHUSD",1762778480501,0.6575,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1762778481720,1.00134138,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1762778483496,0.6575,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1762778484095,3.43859964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1762778485201,0.6575,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1762778486326,3.43859964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1762778487337,2.78140906,3595.3,3595.2,1.503]
["bitfinex","ETHUSD",1762778487527,3.55108205,3595.3,3595.2,1.503]
["bitfinex","ETHUSD",1762778487725,4.01308205,3595.3,3595.2,1.503]
["bitfinex","ETHUSD",1762778489338,1.23167299,3595.3,3595.2,1.503]
["bitfinex","ETHUSD",1762778489642,4.01308205,3595.3,3595.2,1.503]
["bitfinex","ETHUSD",1762778491717,1.23167299,3595.3,3595.2,1.503]
["bitfinex","ETHUSD",1762778491918,3.45680906,3595.3,3595.2,1.503]
["bitfinex","ETHUSD",1762778492643,0.6754,3595.3,3595.2,1.503]
["bitfinex","ETHUSD",1762778496214,0.2126,3595.3,3595.2,4.28448642]
["bitfinex","ETHUSD",1762778496513,0.655,3595.7,3595.2,1.9777]
["bitfinex","ETHUSD",1762778496742,0.193,3595.7,3595.5,2.78121407]
["bitfinex","ETHUSD",1762778496951,0.193,3595.7,3595.2,1.503]
["bitfinex","ETHUSD",1762778496952,0.1914,3595.6,3595.2,1.503]
["bitfinex","ETHUSD",1762778497241,0.1914,3595.6,3595.4,2.78128282]
["bitfinex","ETHUSD",1762778497447,0.1914,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762778497629,0.1914,3595.6,3595.2,1.72086]
["bitfinex","ETHUSD",1762778497946,0.1914,3595.6,3595.5,0.37081725]
["bitfinex","ETHUSD",1762778498348,0.1914,3595.6,3595.4,2.7812883]
["bitfinex","ETHUSD",1762778498536,0.0048,3595.5,3595.4,2.7812883]
["bitfinex","ETHUSD",1762778499041,0.193,3595.7,3595.4,4.37551866]
["bitfinex","ETHUSD",1762778499245,0.193,3595.7,3595.5,0.37081725]
["bitfinex","ETHUSD",1762778499419,0.193,3595.7,3595.5,2.78125434]
["bitfinex","ETHUSD",1762778499614,0.1914,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762778499822,0.1914,3595.6,3595.4,3.52999896]
["bitfinex","ETHUSD",1762778500141,0.1914,3595.6,3595.4,0.74871311]
["bitfinex","ETHUSD",1762778500337,0.1914,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762778501251,2.78081104,3596.1,3595.5,0.53085391]
["bitfinex","ETHUSD",1762778501252,0.4852,3596.1,3595.5,0.53085391]
["bitfinex","ETHUSD",1762778501453,0.4852,3596.1,3595.7,2.78106679]
["bitfinex","ETHUSD",1762778501816,0.1901,3595.8,3595.5,0.53085391]
["bitfinex","ETHUSD",1762778502021,0.4862,3596.5,3595.7,0.405504]
["bitfinex","ETHUSD",1762778502217,0.4862,3596.5,3596.1,2.78073973]
["bitfinex","ETHUSD",1762778502645,0.1901,3596.2,3595.9,0.405504]
["bitfinex","ETHUSD",1762778502950,0.0029,3596.0,3595.7,0.40223392]
["bitfinex","ETHUSD",1762778503151,0.647,3595.8,3595.6,3.81559999]
["bitfinex","ETHUSD",1762778503354,0.0022,3595.7,3595.6,3.81559999]
["bitfinex","ETHUSD",1762778503523,0.0022,3595.7,3595.5,2.78124752]
["bitfinex","ETHUSD",1762778503524,0.0022,3595.7,3595.5,3.18675545]
["bitfinex","ETHUSD",1762778503728,0.0022,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1762778503923,0.0022,3595.7,3595.3,3.81559999]
["bitfinex","ETHUSD",1762778504147,0.0022,3595.7,3595.5,2.7811951]
["bitfinex","ETHUSD",1762778504346,0.0022,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1762778504548,0.0022,3595.7,3595.4,0.405504]
["bitfinex","ETHUSD",1762778504748,0.0022,3595.7,3595.4,3.18682818]
["bitfinex","ETHUSD",1762778504953,0.0022,3595.7,3595.5,2.78125134]
["bitfinex","ETHUSD",1762778505434,0.1879,3595.6,3595.4,3.18681208]
["bitfinex","ETHUSD",1762778505640,0.1879,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762778505843,0.1943,3595.8,3595.6,2.78112452]
["bitfinex","ETHUSD",1762778506240,0.1901,3595.7,3595.6,2.78112452]
["bitfinex","ETHUSD",1762778507072,0.001,3596.0,3595.7,2.78109964]
["bitfinex","ETHUSD",1762778507433,0.1901,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762778507827,0.1901,3595.8,3595.2,0.407504]
["bitfinex","ETHUSD",1762778508062,0.1901,3595.8,3595.5,2.78125434]
["bitfinex","ETHUSD",1762778508270,0.1901,3595.8,3595.4,0.405504]
["bitfinex","ETHUSD",1762778508469,0.1901,3595.8,3595.5,2.78125434]
["bitfinex","ETHUSD",1762778508651,0.0048,3595.5,3595.4,3.18681883]
["bitfinex","ETHUSD",1762778509055,0.1943,3595.9,3595.5,2.78124976]
["bitfinex","ETHUSD",1762778509567,0.6795,3595.9,3595.2,0.407504]
["bitfinex","ETHUSD",1762778509764,0.6795,3595.9,3595.4,2.78132107]
["bitfinex","ETHUSD",1762778509974,0.6795,3595.9,3595.5,2.78125135]
["bitfinex","ETHUSD",1762778510135,0.6795,3595.9,3595.4,2.78131095]
["bitfinex","ETHUSD",1762778510466,0.6795,3595.9,3595.4,2.78125939]
["bitfinex","ETHUSD",1762778511253,0.6795,3595.9,3595.3,0.405504]
["bitfinex","ETHUSD",1762778511254,0.6795,3595.9,3595.5,2.78124142]
["bitfinex","ETHUSD",1762778511570,0.4852,3595.8,3595.2,0.407504]
["bitfinex","ETHUSD",1762778511939,0.4852,3595.8,3595.3,2.78134796]
["bitfinex","ETHUSD",1762778512145,0.4852,3595.8,3595.6,2.78116878]
["bitfinex","ETHUSD",1762778512340,0.1901,3595.7,3595.4,2.78130989]
["bitfinex","ETHUSD",1762778512574,0.1901,3595.7,3595.5,2.78121285]
["bitfinex","ETHUSD",1762778513075,0.0019,3595.6,3595.4,2.78130959]
["bitfinex","ETHUSD",1762778513880,0.0019,3595.6,3595.2,3.25557725]
["bitfinex","ETHUSD",1762778514377,0.0019,3595.6,3595.4,2.78127042]
["bitfinex","ETHUSD",1762778515650,0.0019,3595.6,3595.4,2.78127058]
["bitfinex","ETHUSD",1762778515848,0.0019,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762778516050,0.0019,3595.6,3595.4,2.78131294]
["bitfinex","ETHUSD",1762778516576,0.0019,3595.6,3595.2,0.4741]
["bitfinex","ETHUSD",1762778516881,0.0019,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762778517978,0.0019,3595.6,3595.2,0.87633392]
["bitfinex","ETHUSD",1762778518184,0.0019,3595.6,3595.4,2.78130356]
["bitfinex","ETHUSD",1762778518385,0.0019,3595.6,3595.2,3.65780373]
["bitfinex","ETHUSD",1762778518552,0.0019,3595.6,3595.4,2.78130082]
["bitfinex","ETHUSD",1762778518747,0.0019,3595.6,3595.2,0.87633392]
["bitfinex","ETHUSD",1762778519080,0.0019,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762778519784,0.0019,3595.6,3595.3,2.78133733]
["bitfinex","ETHUSD",1762778520078,0.0019,3595.6,3595.2,0.002]
["bitfinex","ETHUSD",1762778520381,0.0011,3595.6,3595.3,2.78140906]
["bitfinex","ETHUSD",1762778520581,0.0011,3595.6,3595.3,2.78336555]
["bitfinex","ETHUSD",1762778520753,0.0011,3595.6,3595.4,2.78132056]
["bitfinex","ETHUSD",1762778521150,0.0011,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762778521554,0.0011,3595.6,3595.4,2.78129764]
["bitfinex","ETHUSD",1762778522404,0.0011,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1762778522556,0.0011,3595.6,3595.4,2.7813317]
["bitfinex","ETHUSD",1762778522755,0.0011,3595.6,3595.4,2.78133125]
["bitfinex","ETHUSD",1762778523404,0.0011,3595.6,3595.3,0.40423392]
["bitfinex","ETHUSD",1762778523758,0.0011,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1762778523958,0.0011,3595.6,3595.3,2.78335887]
["bitfinex","ETHUSD",1762778524569,0.0011,3595.6,3595.3,2.78340758]
["bitfinex","ETHUSD",1762778524968,0.0011,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1762778525194,0.0011,3595.6,3595.3,2.78340516]
["bitfinex","ETHUSD",1762778525573,0.0011,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1762778525766,0.0011,3595.6,3595.4,2.78132716]
["bitfinex","ETHUSD",1762778525971,0.0011,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1762778526171,0.0011,3595.6,3595.4,2.78128278]
["bitfinex","ETHUSD",1762778526490,0.0011,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1762778526789,0.0011,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762778526995,0.001,3595.9,3595.5,0.87793392]
["bitfinex","ETHUSD",1762778527291,0.001,3595.9,3595.5,4.1298866]
["bitfinex","ETHUSD",1762778527498,0.001,3595.9,3595.5,1.34863392]
["bitfinex","ETHUSD",1762778527663,0.001,3595.9,3595.6,2.78117699]
["bitfinex","ETHUSD",1762778527858,0.001,3595.9,3595.7,2.78109964]
["bitfinex","ETHUSD",1762778528083,0.001,3595.9,3595.6,2.78116144]
["bitfinex","ETHUSD",1762778528290,0.001,3595.9,3595.7,2.78107227]
["bitfinex","ETHUSD",1762778528564,0.001,3595.9,3595.5,2.78117933]
["bitfinex","ETHUSD",1762778528765,0.6014,3595.9,3595.6,2.78116318]
["bitfinex","ETHUSD",1762778529008,0.6014,3595.9,3595.3,0.86281078]
["bitfinex","ETHUSD",1762778529197,0.6014,3595.9,3595.5,2.78124868]
["bitfinex","ETHUSD",1762778529539,0.6014,3595.9,3595.4,0.405504]
["bitfinex","ETHUSD",1762778529690,0.6014,3595.9,3595.5,2.78118458]
["bitfinex","ETHUSD",1762778529890,0.6014,3595.9,3595.6,2.78117059]
["bitfinex","ETHUSD",1762778530199,0.6014,3595.9,3595.4,0.405504]
["bitfinex","ETHUSD",1762778530200,0.6014,3595.9,3595.7,2.78106021]
["bitfinex","ETHUSD",1762778530400,0.2668,3595.8,3595.3,0.407504]
["bitfinex","ETHUSD",1762778530610,0.2668,3595.8,3595.5,2.78121077]
["bitfinex","ETHUSD",1762778531416,0.0027,3595.6,3595.4,2.78130937]
["bitfinex","ETHUSD",1762778531781,0.0027,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762778531975,0.4684,3595.8,3595.5,2.78125434]
["bitfinex","ETHUSD",1762778532169,0.4684,3595.8,3595.6,2.7811641]
["bitfinex","ETHUSD",1762778532367,0.001,3595.9,3595.6,2.78110186]
["bitfinex","ETHUSD",1762778532609,0.001,3595.9,3595.8,3.2567223]
["bitfinex","ETHUSD",1762778532828,0.001,3595.9,3595.8,3.6622263]
["bitfinex","ETHUSD",1762778532978,0.001,3595.9,3595.8,4.1329263]
["bitfinex","ETHUSD",1762778533397,0.001,3595.9,3595.8,4.53516022]
["bitfinex","ETHUSD",1762778533798,0.001,3595.9,3595.8,1.28343792]
["bitfinex","ETHUSD",1762778534011,0.001,3595.9,3595.8,3.6622263]
["bitfinex","ETHUSD",1762778534577,0.001,3595.9,3595.8,0.881204]
["bitfinex","ETHUSD",1762778534778,0.001,3595.9,3595.8,3.6622263]
["bitfinex","ETHUSD",1762778534986,0.001,3595.9,3595.8,1.76322973]
["bitfinex","ETHUSD",1762778535193,0.001,3595.9,3595.8,3.6622263]
["bitfinex","ETHUSD",1762778535416,0.001,3595.9,3595.8,4.1329263]
["bitfinex","ETHUSD",1762778536120,0.001,3595.9,3595.8,3.6622263]
["bitfinex","ETHUSD",1762778537479,0.001,3595.9,3595.8,5.82268244]
["bitfinex","ETHUSD",1762778537684,0.001,3595.9,3595.8,5.79487222]
["bitfinex","ETHUSD",1762778537886,0.001,3595.9,3595.8,7.08147611]
["bitfinex","ETHUSD",1762778538584,0.001,3595.9,3595.8,7.47158689]
["bitfinex","ETHUSD",1762778538780,0.001,3595.9,3595.8,7.82475476]
["bitfinex","ETHUSD",1762778540508,0.001,3595.9,3595.8,6.67924219]
["bitfinex","ETHUSD",1762778544254,0.0002,3595.9,3595.8,6.67924219]
["bitfinex","ETHUSD",1762778546442,0.0002,3595.9,3595.8,10.49484218]
["bitfinex","ETHUSD",1762778548447,0.0002,3595.9,3595.8,10.8970761]
["bitfinex","ETHUSD",1762778550342,0.0002,3595.9,3595.8,11.28718688]
["bitfinex","ETHUSD",1762778550748,0.00048,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762778551128,0.11768,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762778551540,0.11768,3596.4,3596.0,2.78086016]
["bitfinex","ETHUSD",1762778551848,0.11768,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762778551849,0.57728,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762778552069,0.11768,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762778552951,0.57728,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762778553444,0.57728,3596.4,3596.2,6.59629548]
["bitfinex","ETHUSD",1762778553646,0.4695,3596.3,3596.2,3.81559999]
["bitfinex","ETHUSD",1762778554231,0.0099,3596.3,3596.2,6.59631296]
["bitfinex","ETHUSD",1762778554739,2.7807682,3596.2,3595.4,2.7813317]
["bitfinex","ETHUSD",1762778554922,0.4987,3595.5,3595.3,0.002]
["bitfinex","ETHUSD",1762778555124,0.1166,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762778555421,0.1982,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778555760,0.6551,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778555954,1.06130675,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778556556,0.1982,3595.4,3595.3,2.78340906]
["bitfinex","ETHUSD",1762778556955,0.1982,3595.4,3595.3,3.18564298]
["bitfinex","ETHUSD",1762778557269,0.1982,3595.4,3595.3,3.57575376]
["bitfinex","ETHUSD",1762778557563,0.6569,3595.7,3595.6,3.18668099]
["bitfinex","ETHUSD",1762778557762,0.6569,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1762778557932,0.1182,3595.5,3595.4,3.1868357]
["bitfinex","ETHUSD",1762778559368,0.1182,3595.5,3595.4,3.57694648]
["bitfinex","ETHUSD",1762778562679,0.001,3595.9,3595.5,2.7812435]
["bitfinex","ETHUSD",1762778562850,0.001,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762778563039,0.001,3595.9,3595.6,2.78113263]
["bitfinex","ETHUSD",1762778563245,0.4606,3595.9,3595.6,2.78117699]
["bitfinex","ETHUSD",1762778563461,0.4606,3595.9,3595.7,2.78109494]
["bitfinex","ETHUSD",1762778563773,0.6606,3595.9,3595.7,2.7810966]
["bitfinex","ETHUSD",1762778563944,0.1156,3595.8,3595.7,2.7810966]
["bitfinex","ETHUSD",1762778564682,0.1156,3595.8,3595.6,2.781146]
["bitfinex","ETHUSD",1762778564875,0.1156,3595.8,3595.6,3.18337992]
["bitfinex","ETHUSD",1762778565173,0.0012,3595.7,3595.6,3.18341091]
["bitfinex","ETHUSD",1762778565473,0.0012,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1762778567682,0.0012,3595.7,3595.4,0.405504]
["bitfinex","ETHUSD",1762778567878,0.1145,3595.5,3595.4,0.405504]
["bitfinex","ETHUSD",1762778568084,0.1145,3595.5,3595.4,3.1868357]
["bitfinex","ETHUSD",1762778568287,0.1137,3595.5,3595.4,3.1868357]
["bitfinex","ETHUSD",1762778568575,0.1137,3595.5,3595.4,3.58906962]
["bitfinex","ETHUSD",1762778569461,0.201,3595.9,3595.4,1.29873792]
["bitfinex","ETHUSD",1762778569656,0.6606,3595.9,3595.7,2.78102901]
["bitfinex","ETHUSD",1762778569850,0.6606,3595.9,3595.7,2.78103272]
["bitfinex","ETHUSD",1762778569851,0.201,3595.9,3595.7,2.78103272]
["bitfinex","ETHUSD",1762778570345,0.1141,3595.8,3595.7,2.78103272]
["bitfinex","ETHUSD",1762778570550,0.5702,3595.8,3595.5,3.81559999]
["bitfinex","ETHUSD",1762778570752,0.113,3595.6,3595.5,3.81559999]
["bitfinex","ETHUSD",1762778571210,0.5702,3595.6,3595.5,3.81559999]
["bitfinex","ETHUSD",1762778571697,0.92541645,3595.6,3595.5,3.81559999]
["bitfinex","ETHUSD",1762778571997,2.7813317,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778572173,6.53589923,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778572964,3.75456753,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778573166,6.53589923,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778573364,7.09446821,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778575066,7.35208788,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778575267,4.06172035,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778575773,5.32143235,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778576395,8.61179988,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778578212,0.26221967,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778578424,0.455,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778582308,0.1185,3595.4,3595.3,0.40423392]
["bitfinex","ETHUSD",1762778582612,0.1185,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778583035,0.2785,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778583319,0.201,3595.9,3595.4,2.78128887]
["bitfinex","ETHUSD",1762778583527,0.25766102,3595.8,3595.3,1.37165946]
["bitfinex","ETHUSD",1762778583681,0.201,3595.9,3595.5,0.39855946]
["bitfinex","ETHUSD",1762778583882,0.201,3595.9,3595.6,3.27650438]
["bitfinex","ETHUSD",1762778583883,0.001,3595.9,3595.6,3.27650438]
["bitfinex","ETHUSD",1762778584183,0.001,3595.9,3595.5,2.78119979]
["bitfinex","ETHUSD",1762778584383,0.001,3595.9,3595.4,4.71650399]
["bitfinex","ETHUSD",1762778584384,0.4514,3595.9,3595.4,4.22110399]
["bitfinex","ETHUSD",1762778584799,0.4514,3595.9,3595.4,7.00242257]
["bitfinex","ETHUSD",1762778585407,0.4514,3595.9,3595.5,2.7812532]
["bitfinex","ETHUSD",1762778585607,0.001,3595.9,3595.6,2.78113844]
["bitfinex","ETHUSD",1762778585933,0.001,3595.9,3595.4,8.5943512]
["bitfinex","ETHUSD",1762778586142,0.001,3595.9,3595.5,2.7812122]
["bitfinex","ETHUSD",1762778586344,0.001,3595.9,3595.4,8.98446445]
["bitfinex","ETHUSD",1762778586506,0.001,3595.9,3595.5,2.78125083]
["bitfinex","ETHUSD",1762778587339,0.001,3595.9,3595.5,6.59685082]
["bitfinex","ETHUSD",1762778588434,0.001,3595.9,3595.5,3.81559999]
["bitfinex","ETHUSD",1762778588633,0.4514,3595.9,3595.5,3.81559999]
["bitfinex","ETHUSD",1762778589431,0.4008,3595.6,3595.5,3.81559999]
["bitfinex","ETHUSD",1762778590308,0.004,3595.8,3595.5,3.81559999]
["bitfinex","ETHUSD",1762778590527,0.0775,3595.9,3595.5,3.81559999]
["bitfinex","ETHUSD",1762778590843,0.0775,3595.9,3595.5,6.59681157]
["bitfinex","ETHUSD",1762778591134,0.0775,3595.9,3595.5,3.81559999]
["bitfinex","ETHUSD",1762778591534,0.4783,3595.9,3595.5,6.59685025]
["bitfinex","ETHUSD",1762778591945,0.0775,3595.9,3595.5,6.59685025]
["bitfinex","ETHUSD",1762778592111,2.85769212,3595.9,3595.5,3.81559999]
["bitfinex","ETHUSD",1762778592438,0.004,3595.6,3595.5,3.81559999]
["bitfinex","ETHUSD",1762778592642,3.25445595,3595.9,3595.5,3.81559999]
["bitfinex","ETHUSD",1762778592841,0.0079,3595.6,3595.5,3.81559999]
["bitfinex","ETHUSD",1762778593203,0.4008,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1762778593434,0.0039,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778595743,0.0986,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778596047,3.3268317,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778596246,3.93763592,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778596445,0.0986,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778598244,0.4469,3595.7,3595.3,0.39211078]
["bitfinex","ETHUSD",1762778598430,3.0388807,3595.6,3595.4,0.39011078]
["bitfinex","ETHUSD",1762778598636,2.7811797,3595.6,3595.4,0.39011078]
["bitfinex","ETHUSD",1762778598835,0.102,3595.5,3595.3,0.37437429]
["bitfinex","ETHUSD",1762778599034,0.001,3595.4,3595.3,0.37437429]
["bitfinex","ETHUSD",1762778599239,0.001,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778599424,2.7823317,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778599826,0.001,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778600049,0.4514,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778600429,3.29026307,3595.8,3595.3,0.002]
["bitfinex","ETHUSD",1762778600430,2.78122286,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1762778600615,6.07129437,3595.8,3595.3,0.002]
["bitfinex","ETHUSD",1762778600616,2.8799317,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778600951,0.0986,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778601159,3.3268317,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778603867,0.0986,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778604041,0.0767,3595.9,3595.3,0.4777]
["bitfinex","ETHUSD",1762778604242,0.25778547,3595.8,3595.3,0.4777]
["bitfinex","ETHUSD",1762778604559,0.25778547,3595.7,3595.3,0.4777]
["bitfinex","ETHUSD",1762778604731,2.78125917,3595.5,3595.3,0.4777]
["bitfinex","ETHUSD",1762778605056,0.25778547,3595.6,3595.3,0.4777]
["bitfinex","ETHUSD",1762778605057,0.4504,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1762778605358,2.78125886,3595.5,3595.3,0.37437429]
["bitfinex","ETHUSD",1762778605567,0.0986,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1762778605929,3.2315044,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1762778605930,0.4504,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1762778606236,0.25783494,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1762778606458,0.25783494,3595.5,3595.3,0.002]
["bitfinex","ETHUSD",1762778606751,2.78123005,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1762778606948,0.25790211,3595.5,3595.3,0.002]
["bitfinex","ETHUSD",1762778607162,2.78123005,3595.6,3595.3,0.002]
["bitfinex","ETHUSD",1762778607367,0.25797713,3595.5,3595.4,0.37237429]
["bitfinex","ETHUSD",1762778607862,0.25797713,3595.5,3595.4,4.52218391]
["bitfinex","ETHUSD",1762778608040,0.0002,3595.9,3595.5,2.78123315]
["bitfinex","ETHUSD",1762778608243,0.0002,3595.9,3595.5,3.27593315]
["bitfinex","ETHUSD",1762778608446,0.0002,3595.9,3595.6,0.4947]
["bitfinex","ETHUSD",1762778610875,0.0002,3595.9,3595.8,0.4557]
["bitfinex","ETHUSD",1762778611247,0.0002,3595.9,3595.8,1.32277429]
["bitfinex","ETHUSD",1762778611778,0.73460401,3595.9,3595.5,2.78123766]
["bitfinex","ETHUSD",1762778611985,0.4766,3595.9,3595.5,0.4947]
["bitfinex","ETHUSD",1762778612206,0.0002,3595.9,3595.4,0.79045221]
["bitfinex","ETHUSD",1762778612383,0.0002,3595.9,3595.6,0.4947]
["bitfinex","ETHUSD",1762778613572,0.0002,3595.9,3595.8,0.4557]
["bitfinex","ETHUSD",1762778616197,0.0004,3596.0,3595.8,0.4557]
["bitfinex","ETHUSD",1762778617699,0.0004,3596.0,3595.9,0.4557]
["bitfinex","ETHUSD",1762778617900,0.25841101,3596.0,3595.9,0.9504]
["bitfinex","ETHUSD",1762778618600,0.25841101,3596.0,3595.9,1.32277429]
["bitfinex","ETHUSD",1762778619299,0.0004,3596.0,3595.9,1.32277429]
["bitfinex","ETHUSD",1762778619801,0.0004,3596.0,3595.9,0.4557]
["bitfinex","ETHUSD",1762778619990,0.25838876,3596.0,3595.9,0.4557]
["bitfinex","ETHUSD",1762778620300,0.0733,3596.0,3595.6,4.31029999]
["bitfinex","ETHUSD",1762778620797,0.0733,3596.0,3595.6,7.09147425]
["bitfinex","ETHUSD",1762778621171,0.0733,3596.0,3595.6,4.31029999]
["bitfinex","ETHUSD",1762778622067,0.0733,3596.0,3595.6,7.09147219]
["bitfinex","ETHUSD",1762778622806,0.0733,3596.0,3595.6,4.31029999]
["bitfinex","ETHUSD",1762778623193,0.0733,3596.0,3595.6,7.09147543]
["bitfinex","ETHUSD",1762778623823,0.0733,3596.0,3595.6,4.31029999]
["bitfinex","ETHUSD",1762778624320,0.0004,3596.0,3595.9,3.64214896]
["bitfinex","ETHUSD",1762778624520,0.0004,3596.0,3595.9,5.32230507]
["bitfinex","ETHUSD",1762778624830,0.0004,3596.0,3595.9,6.2484388]
["bitfinex","ETHUSD",1762778624995,0.0004,3596.0,3595.9,6.22062936]
["bitfinex","ETHUSD",1762778625809,0.0004,3596.0,3595.9,4.96091736]
["bitfinex","ETHUSD",1762778626004,0.0004,3596.0,3595.9,6.51249999]
["bitfinex","ETHUSD",1762778626211,0.0004,3596.0,3595.9,6.48469055]
["bitfinex","ETHUSD",1762778627528,0.0004,3596.0,3595.9,7.74440255]
["bitfinex","ETHUSD",1762778628440,0.0004,3596.0,3595.9,11.56000254]
["bitfinex","ETHUSD",1762778630195,0.0004,3596.0,3595.9,13.06100254]
["bitfinex","ETHUSD",1762778630391,0.0004,3596.0,3595.9,12.65737825]
["bitfinex","ETHUSD",1762778630718,0.0004,3596.0,3595.9,13.03445254]
["bitfinex","ETHUSD",1762778639527,0.0004,3596.0,3595.9,11.53345254]
["bitfinex","ETHUSD",1762778639731,0.0004,3596.0,3595.9,13.03445254]
["bitfinex","ETHUSD",1762778640144,0.0006,3596.3,3596.2,3.84111697]
["bitfinex","ETHUSD",1762778640454,0.0006,3596.3,3596.2,11.16404786]
["bitfinex","ETHUSD",1762778640652,0.0006,3596.3,3596.2,11.63294786]
["bitfinex","ETHUSD",1762778641548,0.0006,3596.3,3596.2,15.44854785]
["bitfinex","ETHUSD",1762778641756,0.4854,3597.8,3596.6,7.73588278]
["bitfinex","ETHUSD",1762778641944,0.4854,3597.8,3596.6,9.02442785]
["bitfinex","ETHUSD",1762778642114,0.4854,3597.8,3596.6,12.02133315]
["bitfinex","ETHUSD",1762778642952,0.4854,3597.6,3596.6,12.02133315]
["bitfinex","ETHUSD",1762778644121,0.6764,3597.9,3596.6,12.02133315]
["bitfinex","ETHUSD",1762778644820,0.191,3597.9,3596.6,19.1225333]
["bitfinex","ETHUSD",1762778645258,0.191,3597.9,3596.6,15.83227023]
["bitfinex","ETHUSD",1762778646189,0.4854,3597.4,3596.6,15.42486927]
["bitfinex","ETHUSD",1762778646384,0.4854,3597.4,3596.6,11.26486511]
["bitfinex","ETHUSD",1762778646571,0.181,3597.0,3596.6,7.8557157]
["bitfinex","ETHUSD",1762778646880,0.181,3597.0,3596.6,5.27346478]
["bitfinex","ETHUSD",1762778647081,0.0743,3596.7,3596.6,4.46055982]
["bitfinex","ETHUSD",1762778647252,0.0743,3596.7,3596.6,1.259712]
["bitfinex","ETHUSD",1762778647450,0.5555,3596.7,3596.6,1.259712]
["bitfinex","ETHUSD",1762778647649,0.0743,3596.7,3596.6,1.259712]
["bitfinex","ETHUSD",1762778647951,0.5556,3596.7,3596.6,1.665216]
["bitfinex","ETHUSD",1762778648158,0.0784,3596.7,3596.6,4.44561971]
["bitfinex","ETHUSD",1762778648382,0.0784,3596.7,3596.6,1.665216]
["bitfinex","ETHUSD",1762778648599,0.0784,3596.7,3596.6,4.44561971]
["bitfinex","ETHUSD",1762778648897,0.0784,3596.7,3596.6,4.86606382]
["bitfinex","ETHUSD",1762778649202,0.0784,3596.7,3596.6,2.08566011]
["bitfinex","ETHUSD",1762778649549,0.0784,3596.7,3596.6,4.86606382]
["bitfinex","ETHUSD",1762778649750,0.0784,3596.7,3596.6,2.08566011]
["bitfinex","ETHUSD",1762778649992,0.5556,3596.7,3596.3,2.78062487]
["bitfinex","ETHUSD",1762778650153,0.4782,3596.7,3596.5,4.04017859]
["bitfinex","ETHUSD",1762778650355,0.4782,3596.7,3596.5,2.78047423]
["bitfinex","ETHUSD",1762778650568,0.0814,3596.6,3596.5,3.18598502]
["bitfinex","ETHUSD",1762778651584,0.0814,3596.6,3596.5,0.405504]
["bitfinex","ETHUSD",1762778651790,0.0814,3596.6,3596.5,4.01383009]
["bitfinex","ETHUSD",1762778652086,0.001,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762778652261,0.001,3596.7,3596.6,7.38045601]
["bitfinex","ETHUSD",1762778652454,0.001,3596.7,3596.6,7.82155198]
["bitfinex","ETHUSD",1762778652882,0.001,3596.7,3596.6,7.76005294]
["bitfinex","ETHUSD",1762778653752,0.001,3596.7,3596.6,7.33960883]
["bitfinex","ETHUSD",1762778655051,0.0743,3596.7,3596.6,3.59330867]
["bitfinex","ETHUSD",1762778657483,0.001,3596.7,3596.6,4.05400867]
["bitfinex","ETHUSD",1762778657686,0.001,3596.7,3596.6,7.86960866]
["bitfinex","ETHUSD",1762778657979,0.001,3596.7,3596.6,12.72164025]
["bitfinex","ETHUSD",1762778658873,0.001,3596.7,3596.6,13.19054025]
["bitfinex","ETHUSD",1762778659485,0.001,3596.7,3596.6,12.72164025]
["bitfinex","ETHUSD",1762778659856,0.001,3596.7,3596.6,13.14208436]
["bitfinex","ETHUSD",1762778660788,0.001,3596.7,3596.6,14.87069636]
["bitfinex","ETHUSD",1762778663609,0.001,3596.7,3596.6,16.37169636]
["bitfinex","ETHUSD",1762778664114,0.0002,3596.7,3596.6,16.37169636]
["bitfinex","ETHUSD",1762778666015,0.0002,3596.7,3596.6,16.48292627]
["bitfinex","ETHUSD",1762778666380,0.0002,3596.7,3596.6,16.37169636]
["bitfinex","ETHUSD",1762778670286,0.0002,3596.7,3596.6,15.4953954]
["bitfinex","ETHUSD",1762778670622,0.0002,3596.7,3596.6,16.32767136]
["bitfinex","ETHUSD",1762778672354,0.0699,3596.7,3596.6,0.80102007]
["bitfinex","ETHUSD",1762778672509,0.5487,3596.7,3596.5,0.002]
["bitfinex","ETHUSD",1762778672835,2.78520371,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778673222,3.53217669,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778676136,3.27420371,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778676843,3.53200668,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778677150,3.27420371,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778688163,3.27340371,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778694273,3.23540371,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778694943,6.77850736,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778700271,6.77950736,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778700642,10.06510752,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778701274,11.32481952,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778701480,4.7536192,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778701686,8.03921936,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778701838,11.32481952,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778703872,8.03921936,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778704385,11.32481952,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778704591,8.03921936,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778704794,11.32481952,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778704942,8.044398,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1762778706081,4.13702497,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762778706289,7.68530726,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762778706468,8.13590726,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762778707254,8.13590726,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1762778707255,2.7810223,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1762778707455,3.08332579,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1762778707704,4.84243779,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1762778712424,4.84163779,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1762778716000,3.03772579,3595.8,3595.7,0.4773]
["bitfinex","ETHUSD",1762778716214,0.25750349,3595.8,3595.7,0.4773]
["bitfinex","ETHUSD",1762778716525,0.0002,3596.7,3595.8,0.405504]
["bitfinex","ETHUSD",1762778716684,0.0002,3596.7,3595.7,0.002]
["bitfinex","ETHUSD",1762778716685,0.2572703,3596.5,3595.7,0.002]
["bitfinex","ETHUSD",1762778716882,2.7810223,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1762778717194,2.78096659,3595.9,3595.7,0.9643]
["bitfinex","ETHUSD",1762778717532,3.2907788,3596.4,3595.7,0.9643]
["bitfinex","ETHUSD",1762778717743,2.8310223,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1762778717900,6.1218011,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1762778718100,6.68066162,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1762778718832,3.38988282,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1762778720361,6.68066162,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1762778720541,7.43311928,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1762778720854,1.304812,3595.5,3595.1,0.012]
["bitfinex","ETHUSD",1762778721016,7.59468016,3595.4,3595.1,0.012]
["bitfinex","ETHUSD",1762778721199,8.09418016,3595.4,3595.1,0.012]
["bitfinex","ETHUSD",1762778724439,8.09412741,3595.4,3595.1,0.012]
["bitfinex","ETHUSD",1762778725739,8.09292741,3595.4,3595.1,0.012]
["bitfinex","ETHUSD",1762778725939,8.65178793,3595.4,3595.1,0.012]
["bitfinex","ETHUSD",1762778727453,2.78187331,3594.7,3594.5,0.002]
["bitfinex","ETHUSD",1762778727754,8.07756902,3594.7,3594.5,0.002]
["bitfinex","ETHUSD",1762778727958,8.27756902,3594.7,3594.5,0.002]
["bitfinex","ETHUSD",1762778728112,8.63249393,3594.7,3594.5,0.002]
["bitfinex","ETHUSD",1762778729454,5.14171513,3594.7,3594.5,0.002]
["bitfinex","ETHUSD",1762778729625,4.29899022,3594.7,3594.6,0.9526]
["bitfinex","ETHUSD",1762778730150,3.03927822,3594.7,3594.6,0.4838]
["bitfinex","ETHUSD",1762778730734,3.09047822,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778731422,3.03927822,3594.7,3594.6,0.4838]
["bitfinex","ETHUSD",1762778731851,3.03927822,3594.7,3594.6,0.9526]
["bitfinex","ETHUSD",1762778732215,3.03927822,3594.7,3594.6,0.4838]
["bitfinex","ETHUSD",1762778733462,3.03927822,3594.7,3594.6,0.9526]
["bitfinex","ETHUSD",1762778734329,3.53157822,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778734529,4.16291451,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778735148,4.22001451,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778736168,4.21921451,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778736971,4.16211451,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778737721,3.66981451,3594.7,3594.6,0.4838]
["bitfinex","ETHUSD",1762778738050,3.03847822,3594.7,3594.6,0.9526]
["bitfinex","ETHUSD",1762778738238,3.03847822,3594.7,3594.6,0.4838]
["bitfinex","ETHUSD",1762778739959,3.03847822,3594.7,3594.6,0.9526]
["bitfinex","ETHUSD",1762778740173,3.03847822,3594.7,3594.6,0.4838]
["bitfinex","ETHUSD",1762778740372,3.03847822,3594.7,3594.6,0.9526]
["bitfinex","ETHUSD",1762778741378,3.03847822,3594.7,3594.6,0.4838]
["bitfinex","ETHUSD",1762778742676,3.03847822,3594.7,3594.6,0.9526]
["bitfinex","ETHUSD",1762778743443,0.25740491,3594.7,3594.6,0.9526]
["bitfinex","ETHUSD",1762778743643,2.78187331,3594.7,3594.6,0.9526]
["bitfinex","ETHUSD",1762778744481,0.001,3595.4,3594.6,0.9526]
["bitfinex","ETHUSD",1762778744785,2.78170419,3595.0,3594.7,0.4688]
["bitfinex","ETHUSD",1762778744950,2.78172851,3594.9,3594.7,0.4688]
["bitfinex","ETHUSD",1762778745282,2.78145311,3595.3,3595.1,0.1836]
["bitfinex","ETHUSD",1762778745481,0.001,3595.4,3595.3,0.4818]
["bitfinex","ETHUSD",1762778745682,2.7823317,3595.4,3595.3,0.4818]
["bitfinex","ETHUSD",1762778745888,2.7823317,3595.4,3595.3,0.9506]
["bitfinex","ETHUSD",1762778746190,0.001,3595.4,3595.3,0.9506]
["bitfinex","ETHUSD",1762778746342,2.7823317,3595.4,3595.3,0.9506]
["bitfinex","ETHUSD",1762778747174,2.78148642,3595.2,3595.1,0.1836]
["bitfinex","ETHUSD",1762778747378,2.78164116,3595.0,3594.9,0.4688]
["bitfinex","ETHUSD",1762778747747,2.78164116,3595.0,3594.9,0.9506]
["bitfinex","ETHUSD",1762778749355,2.78161248,3595.1,3594.9,0.9506]
["bitfinex","ETHUSD",1762778749552,2.78165299,3595.0,3594.6,0.002]
["bitfinex","ETHUSD",1762778749752,2.78239799,3595.4,3594.6,0.28100896]
["bitfinex","ETHUSD",1762778749961,2.78148642,3595.2,3595.1,0.1836]
["bitfinex","ETHUSD",1762778750367,3.03915723,3595.2,3595.1,1.1342]
["bitfinex","ETHUSD",1762778750566,3.03915723,3595.2,3595.1,0.4818]
["bitfinex","ETHUSD",1762778751166,0.25767081,3595.2,3594.6,0.002]
["bitfinex","ETHUSD",1762778751386,3.2907788,3595.0,3594.6,0.002]
["bitfinex","ETHUSD",1762778751587,3.0394457,3594.9,3594.6,0.4708]
["bitfinex","ETHUSD",1762778751776,2.78177489,3594.9,3594.6,0.4708]
["bitfinex","ETHUSD",1762778751983,2.78177089,3594.9,3594.8,0.4818]
["bitfinex","ETHUSD",1762778752286,3.03938666,3594.9,3594.8,0.4818]
["bitfinex","ETHUSD",1762778752462,3.03938666,3594.9,3594.8,0.9506]
["bitfinex","ETHUSD",1762778754259,3.03938666,3594.9,3594.8,0.4818]
["bitfinex","ETHUSD",1762778756382,3.03938666,3594.9,3594.8,0.9438]
["bitfinex","ETHUSD",1762778757093,0.25761577,3594.9,3594.8,0.9438]
["bitfinex","ETHUSD",1762778757305,3.03933431,3594.9,3594.8,0.9438]
["bitfinex","ETHUSD",1762778760208,3.03853431,3594.9,3594.8,0.4818]
["bitfinex","ETHUSD",1762778762487,3.03853431,3594.9,3594.8,0.9438]
["bitfinex","ETHUSD",1762778763193,3.03853431,3594.9,3594.8,0.4818]
["bitfinex","ETHUSD",1762778763394,2.78171854,3594.9,3594.8,0.4818]
["bitfinex","ETHUSD",1762778765311,3.29319403,3595.1,3594.8,0.4818]
["bitfinex","ETHUSD",1762778765481,2.78256379,3595.1,3595.0,0.4992]
["bitfinex","ETHUSD",1762778766011,2.78171854,3594.9,3594.8,0.462]
["bitfinex","ETHUSD",1762778766419,2.78171854,3594.9,3594.8,0.4992]
["bitfinex","ETHUSD",1762778768590,2.78187331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778768999,2.78187331,3594.7,3594.6,0.5012]
["bitfinex","ETHUSD",1762778769597,2.78187331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778771115,2.78187331,3594.7,3594.6,0.5012]
["bitfinex","ETHUSD",1762778771517,2.78256379,3595.1,3594.6,0.9632]
["bitfinex","ETHUSD",1762778771518,0.001,3595.1,3594.6,0.9632]
["bitfinex","ETHUSD",1762778771720,0.001,3595.1,3595.0,3.28084116]
["bitfinex","ETHUSD",1762778771921,0.001,3595.1,3595.0,3.74284116]
["bitfinex","ETHUSD",1762778773614,0.001,3595.1,3595.0,0.9612]
["bitfinex","ETHUSD",1762778776106,0.001,3595.1,3595.0,0.4992]
["bitfinex","ETHUSD",1762778776308,2.78168703,3595.0,3594.6,0.464]
["bitfinex","ETHUSD",1762778776498,2.7826309,3595.1,3594.6,0.464]
["bitfinex","ETHUSD",1762778777292,2.78165972,3595.0,3594.6,0.464]
["bitfinex","ETHUSD",1762778777489,0.001,3595.1,3594.6,0.002]
["bitfinex","ETHUSD",1762778777702,6.33177281,3595.0,3594.6,0.002]
["bitfinex","ETHUSD",1762778777934,2.84107331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778779238,0.31711937,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778779438,2.84107331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778781219,3.42533934,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778781618,0.64346603,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778781936,2.84107331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778783235,3.09898995,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778783440,2.84107331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778784220,3.09817187,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778785352,6.8424659,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778786055,3.55027187,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778787154,3.55025867,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778789349,6.8424527,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778793485,3.55025867,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778794285,6.8424527,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778794688,0.25788536,3594.7,3594.6,0.9445]
["bitfinex","ETHUSD",1762778794872,0.001,3594.9,3594.8,3.18729992]
["bitfinex","ETHUSD",1762778795183,0.001,3594.9,3594.8,0.4919]
["bitfinex","ETHUSD",1762778795776,0.001,3594.9,3594.8,0.9425]
["bitfinex","ETHUSD",1762778796286,0.001,3594.9,3594.8,3.72429592]
["bitfinex","ETHUSD",1762778796663,0.001,3594.9,3594.8,0.9425]
["bitfinex","ETHUSD",1762778797371,0.001,3594.9,3594.8,4.09714748]
["bitfinex","ETHUSD",1762778798350,0.001,3594.9,3594.8,1.31535156]
["bitfinex","ETHUSD",1762778798555,0.001,3594.9,3594.8,3.72429592]
["bitfinex","ETHUSD",1762778801199,0.001,3594.9,3594.8,0.9425]
["bitfinex","ETHUSD",1762778806103,0.001,3594.9,3594.8,0.4919]
["bitfinex","ETHUSD",1762778806902,0.001,3594.9,3594.8,3.27369592]
["bitfinex","ETHUSD",1762778807297,0.001,3594.9,3594.8,0.9425]
["bitfinex","ETHUSD",1762778808184,0.0002,3594.9,3594.8,0.9425]
["bitfinex","ETHUSD",1762778810119,0.0002,3594.9,3594.8,3.72429592]
["bitfinex","ETHUSD",1762778810334,0.0002,3594.9,3594.8,4.34940657]
["bitfinex","ETHUSD",1762778811312,0.0002,3594.9,3594.8,1.56761065]
["bitfinex","ETHUSD",1762778811514,0.0002,3594.9,3594.8,0.9425]
["bitfinex","ETHUSD",1762778812579,6.17027981,3594.9,3594.6,0.002]
["bitfinex","ETHUSD",1762778812879,3.29219403,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778813389,3.29219403,3594.7,3594.6,0.4939]
["bitfinex","ETHUSD",1762778813907,3.29239403,3594.9,3594.6,0.4939]
["bitfinex","ETHUSD",1762778814284,2.78187331,3594.7,3594.6,0.4939]
["bitfinex","ETHUSD",1762778814483,3.29239403,3594.9,3594.6,0.4939]
["bitfinex","ETHUSD",1762778814715,3.29239403,3594.9,3594.6,0.9823]
["bitfinex","ETHUSD",1762778815431,6.07413175,3594.9,3594.6,0.9823]
["bitfinex","ETHUSD",1762778816222,2.78181726,3594.8,3594.6,0.4904]
["bitfinex","ETHUSD",1762778817838,2.78181726,3594.8,3594.6,0.002]
["bitfinex","ETHUSD",1762778818535,6.07413968,3594.9,3594.6,0.002]
["bitfinex","ETHUSD",1762778818735,0.25805581,3594.8,3594.6,0.002]
["bitfinex","ETHUSD",1762778818917,6.07413968,3594.9,3594.6,0.002]
["bitfinex","ETHUSD",1762778819228,0.25805583,3594.8,3594.6,0.002]
["bitfinex","ETHUSD",1762778819422,6.07416012,3594.9,3594.6,0.002]
["bitfinex","ETHUSD",1762778819621,0.25808448,3594.8,3594.6,0.002]
["bitfinex","ETHUSD",1762778819823,2.78179775,3594.8,3594.6,0.002]
["bitfinex","ETHUSD",1762778820396,6.07414832,3594.9,3594.6,0.002]
["bitfinex","ETHUSD",1762778820600,0.2581276,3594.8,3594.6,0.002]
["bitfinex","ETHUSD",1762778820835,6.78579078,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778821233,6.88039078,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778822139,6.78579078,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778822311,0.25812344,3594.7,3594.6,0.4867]
["bitfinex","ETHUSD",1762778823054,6.33219078,3594.7,3594.6,0.4867]
["bitfinex","ETHUSD",1762778823256,6.33219078,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778823754,6.38299078,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778824255,6.87639078,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778826821,3.09079675,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778827021,6.38375476,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778827524,0.25812344,3594.7,3594.6,0.977]
["bitfinex","ETHUSD",1762778827754,2.78196966,3594.9,3594.6,0.977]
["bitfinex","ETHUSD",1762778827946,0.0002,3594.9,3594.8,0.4847]
["bitfinex","ETHUSD",1762778828128,0.25842455,3594.9,3594.8,0.4847]
["bitfinex","ETHUSD",1762778828534,0.25842455,3594.9,3594.8,0.975]
["bitfinex","ETHUSD",1762778828856,2.78179592,3594.8,3594.6,0.002]
["bitfinex","ETHUSD",1762778829058,0.25822455,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778829440,0.25822455,3594.7,3594.6,0.4867]
["bitfinex","ETHUSD",1762778830443,3.09529786,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778830648,3.58439786,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778832141,3.58359786,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778833179,4.84330986,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1762778833347,2.7819507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1762778833548,6.57770871,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1762778833743,7.83742071,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1762778835558,2.82800549,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1762778835872,4.08771749,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1762778836034,4.58561749,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1762778841743,4.0418949,3594.3,3593.5,0.002]
["bitfinex","ETHUSD",1762778842064,4.04243684,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1762778842269,7.88279485,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1762778842801,7.33570463,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762778843007,7.34030463,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762778843161,7.83820463,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762778844261,8.0954801,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762778846587,7.5975801,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762778846759,8.0954801,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762778849592,4.80994548,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762778849784,3.04031009,3593.2,3593.1,0.6972]
["bitfinex","ETHUSD",1762778849985,2.78303462,3593.2,3593.1,1.1757]
["bitfinex","ETHUSD",1762778852491,2.78303462,3593.2,3593.1,0.5038]
["bitfinex","ETHUSD",1762778852992,3.04018982,3593.2,3593.1,0.5038]
["bitfinex","ETHUSD",1762778853563,4.35350182,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762778853762,4.84700182,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762778856074,4.84620182,3593.2,3593.1,0.01]
["bitfinex","ETHUSD",1762778856389,4.84620182,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762778856774,8.13915983,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762778857272,7.64565983,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762778857668,8.13915983,3593.2,3593.1,0.012]
["bitfinex","ETHUSD",1762778857872,8.13915983,3593.2,3592.7,0.002]
["bitfinex","ETHUSD",1762778858058,2.78289877,3593.4,3592.7,0.002]
["bitfinex","ETHUSD",1762778858059,6.26430247,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1762778858393,1.259712,3593.1,3592.7,0.002]
["bitfinex","ETHUSD",1762778858594,0.25739569,3593.0,3592.7,0.002]
["bitfinex","ETHUSD",1762778858801,2.7830547,3593.2,3592.7,0.002]
["bitfinex","ETHUSD",1762778859101,1.259712,3593.3,3593.1,0.6872]
["bitfinex","ETHUSD",1762778859255,4.30014506,3593.2,3593.1,0.1934]
["bitfinex","ETHUSD",1762778859457,4.30014506,3593.2,3593.1,0.6719]
["bitfinex","ETHUSD",1762778859659,4.30014506,3593.2,3593.1,1.1657]
["bitfinex","ETHUSD",1762778859869,0.25739844,3593.2,3593.1,1.1657]
["bitfinex","ETHUSD",1762778860073,6.0757824,3593.5,3593.1,1.1657]
["bitfinex","ETHUSD",1762778860292,0.25757976,3593.4,3593.1,0.6719]
["bitfinex","ETHUSD",1762778860493,6.07599263,3593.2,3593.1,0.1934]
["bitfinex","ETHUSD",1762778860694,6.33357239,3593.2,3593.1,0.6719]
["bitfinex","ETHUSD",1762778860873,6.33357239,3593.2,3593.1,1.1657]
["bitfinex","ETHUSD",1762778861288,6.33357239,3593.2,3593.1,0.4938]
["bitfinex","ETHUSD",1762778861507,2.78334446,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1762778861686,6.33388223,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1762778861877,6.39108223,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1762778862072,7.65079423,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1762778862285,8.14449939,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1762778862864,8.76705204,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1762778866013,2.78365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762778866169,4.3060513,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762778866363,4.8039513,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762778867467,5.2094553,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762778868335,2.78458453,3591.2,3591.0,0.1831]
["bitfinex","ETHUSD",1762778868549,3.04236945,3591.2,3591.0,0.1831]
["bitfinex","ETHUSD",1762778868860,3.04236945,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1762778869933,3.04236945,3591.2,3591.1,0.5038]
["bitfinex","ETHUSD",1762778870349,0.25778492,3591.2,3591.1,0.9823]
["bitfinex","ETHUSD",1762778870711,3.04236945,3591.2,3591.1,0.5038]
["bitfinex","ETHUSD",1762778871133,3.04236945,3591.2,3591.1,0.2038]
["bitfinex","ETHUSD",1762778871450,0.25778492,3591.2,3591.1,0.6823]
["bitfinex","ETHUSD",1762778873550,2.78445183,3591.4,3591.1,0.6823]
["bitfinex","ETHUSD",1762778873866,0.25748179,3591.3,3591.2,0.4986]
["bitfinex","ETHUSD",1762778874267,0.25748179,3591.3,3591.2,0.9652]
["bitfinex","ETHUSD",1762778874431,3.04198879,3591.3,3591.2,0.9652]
["bitfinex","ETHUSD",1762778874836,0.25748179,3591.3,3591.2,0.9652]
["bitfinex","ETHUSD",1762778875378,3.04198879,3591.3,3591.2,0.9652]
["bitfinex","ETHUSD",1762778875533,3.04198879,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1762778875534,2.78458453,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762778875731,3.04206632,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762778875934,3.04206632,3591.2,3591.1,0.4893]
["bitfinex","ETHUSD",1762778878271,0.25748179,3591.2,3591.1,0.9625]
["bitfinex","ETHUSD",1762778878475,3.04206632,3591.2,3591.1,0.9625]
["bitfinex","ETHUSD",1762778878974,0.25748179,3591.2,3591.1,0.9625]
["bitfinex","ETHUSD",1762778879685,2.78434772,3591.6,3591.1,0.9625]
["bitfinex","ETHUSD",1762778879885,0.25725087,3591.5,3591.2,0.4732]
["bitfinex","ETHUSD",1762778880050,0.25725087,3591.4,3591.2,0.4732]
["bitfinex","ETHUSD",1762778880389,0.25645087,3591.3,3591.2,0.9605]
["bitfinex","ETHUSD",1762778880576,0.25645087,3591.3,3591.2,0.4732]
["bitfinex","ETHUSD",1762778880754,0.25645087,3591.3,3591.2,0.9605]
["bitfinex","ETHUSD",1762778881492,2.78374449,3592.3,3591.6,2.7842226]
["bitfinex","ETHUSD",1762778881790,0.01,3592.9,3591.2,1.36327158]
["bitfinex","ETHUSD",1762778881791,0.01,3592.9,3592.2,0.4873]
["bitfinex","ETHUSD",1762778882092,2.78334446,3592.8,3592.2,0.9605]
["bitfinex","ETHUSD",1762778882294,2.78334446,3592.8,3592.2,0.4732]
["bitfinex","ETHUSD",1762778882450,4.04305646,3592.8,3592.7,0.4873]
["bitfinex","ETHUSD",1762778883482,1.259712,3592.8,3592.7,0.9605]
["bitfinex","ETHUSD",1762778883669,0.01,3592.9,3592.7,0.9605]
["bitfinex","ETHUSD",1762778883871,0.01,3592.9,3592.8,0.9605]
["bitfinex","ETHUSD",1762778888831,0.01,3592.9,3592.8,0.8105]
["bitfinex","ETHUSD",1762778890490,0.01,3592.9,3592.8,3.59384446]
["bitfinex","ETHUSD",1762778890692,0.01,3592.9,3592.8,4.23157788]
["bitfinex","ETHUSD",1762778892620,0.011,3592.9,3592.8,4.23157788]
["bitfinex","ETHUSD",1762778893122,0.011,3592.9,3592.8,1.44823342]
["bitfinex","ETHUSD",1762778893324,0.011,3592.9,3592.8,3.99934846]
["bitfinex","ETHUSD",1762778893495,0.011,3592.9,3592.8,4.35815515]
["bitfinex","ETHUSD",1762778894020,0.011,3592.9,3592.8,4.38598859]
["bitfinex","ETHUSD",1762778894231,0.011,3592.9,3592.8,4.35815515]
["bitfinex","ETHUSD",1762778894396,0.011,3592.9,3592.8,3.95265115]
["bitfinex","ETHUSD",1762778894730,0.011,3592.9,3592.8,4.54579758]
["bitfinex","ETHUSD",1762778895713,0.011,3592.9,3592.8,4.95130158]
["bitfinex","ETHUSD",1762778897898,0.011,3592.9,3592.8,0.8105]
["bitfinex","ETHUSD",1762778898120,0.011,3592.9,3592.8,3.59384446]
["bitfinex","ETHUSD",1762778898324,0.011,3592.9,3592.8,0.8105]
["bitfinex","ETHUSD",1762778898634,0.011,3592.9,3592.8,3.59384446]
["bitfinex","ETHUSD",1762778900360,0.011,3592.9,3592.8,0.3373]
["bitfinex","ETHUSD",1762778900560,0.011,3592.9,3592.8,0.8105]
["bitfinex","ETHUSD",1762778900763,0.011,3592.9,3592.6,2.78344927]
["bitfinex","ETHUSD",1762778901267,0.011,3592.9,3592.8,0.4873]
["bitfinex","ETHUSD",1762778902430,0.3758,3592.9,3592.5,2.78357196]
["bitfinex","ETHUSD",1762778902628,0.3758,3592.9,3592.6,2.78349715]
["bitfinex","ETHUSD",1762778903043,0.011,3592.9,3592.6,2.78349715]
["bitfinex","ETHUSD",1762778903241,0.011,3592.9,3592.8,0.4873]
["bitfinex","ETHUSD",1762778903446,0.011,3592.9,3592.8,0.9605]
["bitfinex","ETHUSD",1762778903966,0.011,3592.9,3592.8,3.74384446]
["bitfinex","ETHUSD",1762778904170,0.0102,3592.9,3592.8,3.74384446]
["bitfinex","ETHUSD",1762778905467,0.0102,3592.9,3592.8,4.39935526]
["bitfinex","ETHUSD",1762778906736,0.0102,3592.9,3592.8,3.74384446]
["bitfinex","ETHUSD",1762778906943,0.0102,3592.9,3592.8,0.9605]
["bitfinex","ETHUSD",1762778907159,0.0102,3592.9,3592.8,3.74384446]
["bitfinex","ETHUSD",1762778911190,0.0102,3592.9,3592.8,3.74584446]
["bitfinex","ETHUSD",1762778912407,0.0102,3592.9,3592.8,0.4893]
["bitfinex","ETHUSD",1762778912616,0.0102,3592.9,3592.8,3.27264446]
["bitfinex","ETHUSD",1762778912818,0.0102,3592.9,3592.8,4.77956884]
["bitfinex","ETHUSD",1762778913270,0.0102,3592.9,3592.8,3.27264446]
["bitfinex","ETHUSD",1762778913993,0.0102,3592.9,3592.8,3.25054446]
["bitfinex","ETHUSD",1762778914619,0.422,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778914762,0.26941161,3592.9,3592.8,0.4672]
["bitfinex","ETHUSD",1762778914957,0.422,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778915195,4.61621505,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778915857,1.94092599,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778916159,5.87592705,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778916484,3.97621505,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778916695,0.68121399,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778916896,6.75948204,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778917208,4.61621505,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778917400,4.16471505,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778917602,3.97621505,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778918108,6.75948204,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778918310,8.47069404,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778918480,8.65919404,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778919216,8.65922767,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778920298,5.87596068,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778920615,0.26944762,3592.9,3592.8,0.4672]
["bitfinex","ETHUSD",1762778921974,7.21131567,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778922173,7.39981567,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778923811,7.39981567,3592.9,3592.8,0.4672]
["bitfinex","ETHUSD",1762778923812,3.56444868,3592.9,3592.8,0.4672]
["bitfinex","ETHUSD",1762778924026,0.26944762,3592.9,3592.8,0.4672]
["bitfinex","ETHUSD",1762778924429,3.56444868,3592.9,3592.8,0.4672]
["bitfinex","ETHUSD",1762778925046,0.26944762,3592.9,3592.8,0.4672]
["bitfinex","ETHUSD",1762778926619,0.26944762,3592.9,3592.8,3.72304446]
["bitfinex","ETHUSD",1762778926620,0.0102,3592.9,3592.8,3.72304446]
["bitfinex","ETHUSD",1762778926819,0.0102,3592.9,3592.8,4.37369194]
["bitfinex","ETHUSD",1762778927444,0.0102,3592.9,3592.8,1.59034748]
["bitfinex","ETHUSD",1762778927816,0.0102,3592.9,3592.8,1.11784748]
["bitfinex","ETHUSD",1762778928219,0.0094,3592.9,3592.8,1.11784748]
["bitfinex","ETHUSD",1762778928443,0.0094,3592.9,3592.8,3.90119194]
["bitfinex","ETHUSD",1762778928650,0.001,3592.9,3592.8,4.77919594]
["bitfinex","ETHUSD",1762778928819,0.001,3593.2,3593.1,4.44832807]
["bitfinex","ETHUSD",1762778929015,0.001,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1762778929344,0.01,3593.9,3593.5,3.18830628]
["bitfinex","ETHUSD",1762778929546,0.01,3593.9,3593.5,0.4652]
["bitfinex","ETHUSD",1762778930438,0.001,3593.7,3593.5,0.4652]
["bitfinex","ETHUSD",1762778931755,0.001,3593.7,3593.5,3.24800228]
["bitfinex","ETHUSD",1762778932060,0.001,3593.7,3593.5,0.4652]
["bitfinex","ETHUSD",1762778932430,0.001,3593.7,3593.5,3.62006024]
["bitfinex","ETHUSD",1762778932631,0.001,3593.7,3593.5,4.09256024]
["bitfinex","ETHUSD",1762778934865,0.001,3593.7,3593.5,0.4652]
["bitfinex","ETHUSD",1762778935164,0.001,3593.7,3593.5,3.24800228]
["bitfinex","ETHUSD",1762778935370,0.001,3593.7,3593.5,0.9392]
["bitfinex","ETHUSD",1762778935553,0.001,3593.7,3593.5,3.72200228]
["bitfinex","ETHUSD",1762778935754,0.001,3593.7,3593.5,0.9392]
["bitfinex","ETHUSD",1762778935933,0.001,3593.7,3593.5,3.72200228]
["bitfinex","ETHUSD",1762778936134,0.001,3593.7,3593.5,4.37249795]
["bitfinex","ETHUSD",1762778936865,0.001,3593.7,3593.5,0.488]
["bitfinex","ETHUSD",1762778937646,0.8655,3593.6,3592.9,0.405504]
["bitfinex","ETHUSD",1762778937843,0.8655,3593.6,3592.9,0.474]
["bitfinex","ETHUSD",1762778938045,0.8655,3593.6,3593.0,2.78318953]
["bitfinex","ETHUSD",1762778938249,0.8655,3593.6,3592.9,0.474]
["bitfinex","ETHUSD",1762778938751,0.8655,3593.6,3592.9,2.78326699]
["bitfinex","ETHUSD",1762778938752,0.4899,3593.5,3592.9,2.78326699]
["bitfinex","ETHUSD",1762778938959,0.3757,3593.0,3592.8,0.002]
["bitfinex","ETHUSD",1762778939270,0.0038,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778939458,0.75048024,3593.4,3592.8,0.002]
["bitfinex","ETHUSD",1762778939653,3.51736926,3593.3,3592.8,0.002]
["bitfinex","ETHUSD",1762778939854,0.25948024,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1762778940174,0.3746,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778940772,2.7831162,3593.1,3592.8,0.002]
["bitfinex","ETHUSD",1762778940973,0.3741,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778942047,0.4899,3593.1,3592.8,0.002]
["bitfinex","ETHUSD",1762778942254,0.3753,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778942956,3.83626699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778943169,4.27513504,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778943377,0.81416805,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778943548,0.3753,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778944186,3.83626699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778944842,1.053,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778946894,3.83626699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778947264,1.053,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778947460,3.83626699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778947777,1.053,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778948094,3.83626699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778948294,4.09535819,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778948861,7.11708548,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778952269,7.11628548,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778952463,7.11598934,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778953162,8.37570134,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1762778960804,2.78388686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762778961007,1.51850706,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762778961209,0.189,3592.9,3592.0,0.002]
["bitfinex","ETHUSD",1762778961210,3.21072729,3592.9,3592.0,1.1481]
["bitfinex","ETHUSD",1762778961505,0.25901206,3592.8,3592.1,0.42105232]
["bitfinex","ETHUSD",1762778961707,2.78307788,3593.2,3592.7,0.488]
["bitfinex","ETHUSD",1762778961906,2.78334446,3592.8,3592.7,0.488]
["bitfinex","ETHUSD",1762778962432,2.78319846,3593.0,3592.7,0.488]
["bitfinex","ETHUSD",1762778962433,2.78325623,3593.0,3592.7,0.488]
["bitfinex","ETHUSD",1762778962631,5.80491696,3593.0,3592.9,0.488]
["bitfinex","ETHUSD",1762778962991,6.92737295,3593.0,3592.2,0.474]
["bitfinex","ETHUSD",1762778963196,2.78370474,3592.4,3592.2,0.474]
["bitfinex","ETHUSD",1762778963618,3.02172729,3592.6,3592.3,0.488]
["bitfinex","ETHUSD",1762778963791,2.78362476,3592.5,3592.3,0.49]
["bitfinex","ETHUSD",1762778963996,2.78365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762778964405,2.78365438,3592.4,3592.3,0.49]
["bitfinex","ETHUSD",1762778965011,2.78358661,3592.5,3592.3,0.49]
["bitfinex","ETHUSD",1762778965218,2.78365438,3592.4,3592.3,0.4827]
["bitfinex","ETHUSD",1762778965379,2.78360421,3592.5,3592.3,0.4827]
["bitfinex","ETHUSD",1762778965915,2.78365438,3592.4,3592.3,0.4827]
["bitfinex","ETHUSD",1762778966112,3.04317247,3592.4,3592.3,0.4827]
["bitfinex","ETHUSD",1762778966316,3.04317247,3592.4,3592.3,0.9411]
["bitfinex","ETHUSD",1762778967418,3.04317247,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762778967419,3.50837247,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762778969116,3.04317247,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762778970484,3.04364805,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762778971416,0.25999367,3592.4,3592.3,0.4604]
["bitfinex","ETHUSD",1762778971714,0.25999367,3592.4,3592.3,0.9411]
["bitfinex","ETHUSD",1762778971921,0.25999367,3592.4,3592.3,1.33221065]
["bitfinex","ETHUSD",1762778972118,0.25999367,3592.4,3592.3,0.9411]
["bitfinex","ETHUSD",1762778972316,3.04364805,3592.4,3592.3,0.4604]
["bitfinex","ETHUSD",1762778972504,3.04364805,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762778973118,3.91254805,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762778973691,5.17226005,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1762778974091,2.78388686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762778974287,7.33031982,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762778974488,7.82851982,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762778976118,7.82771982,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762778976320,8.74150525,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762778976490,4.04367636,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1762778976692,5.16897003,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1762778979034,2.78458453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762778979243,6.07490549,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762778979543,6.57310549,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762778979712,7.83281749,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762778983005,7.32601749,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762778983210,7.70391749,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762778983609,8.20091749,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762778986845,8.20091749,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762778988109,8.20005267,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762778990842,7.70305267,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762778991718,8.20005267,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762778995482,7.70305267,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762778999230,7.32515267,3591.2,3591.1,0.4951]
["bitfinex","ETHUSD",1762778999640,7.32515267,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762778999850,7.70425267,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779000048,4.30342538,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779000236,7.32435267,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779001342,8.19925267,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779002037,7.70345267,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779002777,4.30262538,3591.2,3591.1,1.1348]
["bitfinex","ETHUSD",1762779002974,3.04371338,3591.2,3591.1,1.1348]
["bitfinex","ETHUSD",1762779003276,0.25912885,3591.2,3591.1,1.1348]
["bitfinex","ETHUSD",1762779003934,3.04371338,3591.2,3591.1,1.1348]
["bitfinex","ETHUSD",1762779004133,3.04500145,3591.2,3591.1,1.1348]
["bitfinex","ETHUSD",1762779004985,0.26041692,3591.2,3591.1,1.1348]
["bitfinex","ETHUSD",1762779005134,3.04500145,3591.2,3591.1,1.1348]
["bitfinex","ETHUSD",1762779005537,0.26041692,3591.2,3591.1,1.1348]
["bitfinex","ETHUSD",1762779006772,0.26041692,3591.2,3591.1,1.52696851]
["bitfinex","ETHUSD",1762779007165,2.78420576,3591.7,3591.1,3.91946208]
["bitfinex","ETHUSD",1762779007359,2.78420576,3591.7,3591.2,0.4845]
["bitfinex","ETHUSD",1762779007360,0.26052496,3591.6,3591.2,0.4845]
["bitfinex","ETHUSD",1762779007574,0.26052496,3591.5,3591.2,0.4845]
["bitfinex","ETHUSD",1762779007872,2.78429579,3591.6,3591.5,0.4831]
["bitfinex","ETHUSD",1762779008075,3.04481562,3591.6,3591.5,0.4831]
["bitfinex","ETHUSD",1762779010457,3.04481562,3591.6,3591.5,0.9676]
["bitfinex","ETHUSD",1762779010955,6.34333728,3591.6,3591.5,0.9676]
["bitfinex","ETHUSD",1762779011266,3.55904149,3591.6,3591.5,0.9676]
["bitfinex","ETHUSD",1762779011450,6.3433159,3591.6,3591.5,0.9676]
["bitfinex","ETHUSD",1762779013181,6.3433159,3591.6,3591.5,0.4831]
["bitfinex","ETHUSD",1762779015375,6.3433159,3591.6,3591.5,0.9676]
["bitfinex","ETHUSD",1762779015558,6.3433159,3591.6,3591.5,0.4831]
["bitfinex","ETHUSD",1762779015763,3.04479424,3591.6,3591.5,0.4831]
["bitfinex","ETHUSD",1762779015966,6.3433159,3591.6,3591.5,0.9676]
["bitfinex","ETHUSD",1762779017297,6.3443159,3591.6,3591.5,0.9676]
["bitfinex","ETHUSD",1762779018571,0.26151983,3591.6,3591.5,0.9676]
["bitfinex","ETHUSD",1762779018999,0.001,3591.6,3591.5,0.9676]
["bitfinex","ETHUSD",1762779019201,0.001,3591.6,3591.5,1.34559587]
["bitfinex","ETHUSD",1762779020468,0.001,3591.6,3591.5,0.9676]
["bitfinex","ETHUSD",1762779024205,0.0002,3591.6,3591.5,0.9676]
["bitfinex","ETHUSD",1762779025507,0.0002,3591.6,3591.5,3.75195194]
["bitfinex","ETHUSD",1762779026311,0.0002,3591.6,3591.5,3.77979545]
["bitfinex","ETHUSD",1762779027503,0.0002,3591.6,3591.5,3.75195194]
["bitfinex","ETHUSD",1762779027712,0.0002,3591.6,3591.5,4.83894399]
["bitfinex","ETHUSD",1762779028015,0.0002,3591.6,3591.5,4.81110048]
["bitfinex","ETHUSD",1762779032937,0.0002,3591.6,3591.5,8.62670047]
["bitfinex","ETHUSD",1762779034619,0.0002,3591.6,3591.5,9.88641247]
["bitfinex","ETHUSD",1762779038132,0.0002,3591.6,3591.5,10.25916229]
["bitfinex","ETHUSD",1762779043941,0.0002,3591.6,3591.5,5.18080848]
["bitfinex","ETHUSD",1762779044246,0.0002,3591.6,3591.5,2.80196054]
["bitfinex","ETHUSD",1762779044433,0.0002,3591.6,3591.5,2.39645654]
["bitfinex","ETHUSD",1762779044639,0.3942,3591.6,3591.1,0.1672]
["bitfinex","ETHUSD",1762779044812,0.3942,3591.6,3591.1,0.012]
["bitfinex","ETHUSD",1762779044813,3.29852166,3591.3,3591.1,0.012]
["bitfinex","ETHUSD",1762779045016,3.25868453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779045243,3.64038453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779045933,0.8558,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779046138,2.78447665,3591.6,3591.1,0.012]
["bitfinex","ETHUSD",1762779046139,3.29852166,3591.5,3591.1,0.4647]
["bitfinex","ETHUSD",1762779046345,0.25986078,3591.4,3591.2,0.4527]
["bitfinex","ETHUSD",1762779046519,3.2586259,3591.3,3591.1,0.012]
["bitfinex","ETHUSD",1762779046713,0.0038,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779046935,0.3817,3591.4,3591.1,0.012]
["bitfinex","ETHUSD",1762779047149,3.16615392,3591.4,3591.1,0.012]
["bitfinex","ETHUSD",1762779047656,0.4732,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779048172,0.4724,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779049046,3.25698453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779049249,0.4724,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779050648,3.29852166,3591.5,3591.1,0.4647]
["bitfinex","ETHUSD",1762779051162,0.0002,3591.6,3591.1,0.4647]
["bitfinex","ETHUSD",1762779051377,0.0002,3591.6,3591.5,0.4527]
["bitfinex","ETHUSD",1762779051661,2.7843602,3591.5,3591.2,0.4726]
["bitfinex","ETHUSD",1762779051862,2.7843602,3591.5,3591.1,0.1665]
["bitfinex","ETHUSD",1762779052072,2.7843602,3591.5,3591.1,0.6391]
["bitfinex","ETHUSD",1762779052565,2.78448699,3591.6,3591.1,0.6391]
["bitfinex","ETHUSD",1762779053236,2.78435939,3591.5,3591.1,0.6391]
["bitfinex","ETHUSD",1762779053440,3.76182166,3591.5,3591.1,0.012]
["bitfinex","ETHUSD",1762779053774,2.78444487,3591.4,3591.1,0.012]
["bitfinex","ETHUSD",1762779054173,6.54617434,3591.5,3591.1,0.012]
["bitfinex","ETHUSD",1762779054489,3.76182166,3591.5,3591.1,0.012]
["bitfinex","ETHUSD",1762779054639,0.0002,3591.6,3591.1,0.5023]
["bitfinex","ETHUSD",1762779055281,2.78448252,3591.6,3591.1,0.5023]
["bitfinex","ETHUSD",1762779055453,3.29852166,3591.5,3591.1,0.5023]
["bitfinex","ETHUSD",1762779056762,3.29852166,3591.5,3591.1,3.2869585]
["bitfinex","ETHUSD",1762779056977,3.29852166,3591.5,3591.1,0.6722]
["bitfinex","ETHUSD",1762779057275,3.29852166,3591.5,3591.1,3.4568496]
["bitfinex","ETHUSD",1762779057574,0.0002,3591.6,3591.1,3.4368496]
["bitfinex","ETHUSD",1762779057792,0.0002,3591.6,3591.1,0.012]
["bitfinex","ETHUSD",1762779057793,3.78742166,3591.5,3591.1,0.012]
["bitfinex","ETHUSD",1762779057974,2.78448011,3591.4,3591.1,0.012]
["bitfinex","ETHUSD",1762779058942,3.27338011,3591.4,3591.1,0.012]
["bitfinex","ETHUSD",1762779059182,0.4889,3591.4,3591.1,0.012]
["bitfinex","ETHUSD",1762779059383,0.4889,3591.4,3591.1,0.417504]
["bitfinex","ETHUSD",1762779059582,3.27333947,3591.4,3591.1,0.417504]
["bitfinex","ETHUSD",1762779059784,0.3664,3591.2,3591.1,0.417504]
["bitfinex","ETHUSD",1762779059953,2.78450994,3591.3,3591.1,0.417504]
["bitfinex","ETHUSD",1762779060461,0.4889,3591.4,3591.1,0.417504]
["bitfinex","ETHUSD",1762779060661,6.08292462,3591.5,3591.1,0.417504]
["bitfinex","ETHUSD",1762779060873,2.78443448,3591.4,3591.1,0.417504]
["bitfinex","ETHUSD",1762779061999,0.3664,3591.2,3591.1,0.417504]
["bitfinex","ETHUSD",1762779062169,0.3664,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779063586,0.4876,3591.4,3591.1,0.4892]
["bitfinex","ETHUSD",1762779063776,3.29852166,3591.5,3591.2,0.4772]
["bitfinex","ETHUSD",1762779063973,6.57177487,3591.5,3591.2,0.4772]
["bitfinex","ETHUSD",1762779064357,3.78742166,3591.5,3591.2,0.4772]
["bitfinex","ETHUSD",1762779064688,6.57179815,3591.5,3591.2,0.4772]
["bitfinex","ETHUSD",1762779064884,2.78449547,3591.4,3591.2,0.4772]
["bitfinex","ETHUSD",1762779065384,2.78447585,3591.6,3591.1,0.012]
["bitfinex","ETHUSD",1762779065385,2.78458453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779065584,3.27838453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779065903,2.78948453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779066057,3.27838453,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779068620,3.53826626,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779070121,3.53926626,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779071109,6.56379579,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779072304,6.56299579,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779073280,6.56347958,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779077452,3.04595005,3591.2,3591.1,0.4892]
["bitfinex","ETHUSD",1762779078452,0.26136552,3591.2,3591.1,0.4892]
["bitfinex","ETHUSD",1762779078757,3.04595005,3591.2,3591.1,0.4892]
["bitfinex","ETHUSD",1762779079712,3.41225005,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779079914,3.04595005,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779080225,0.26136552,3591.2,3591.1,1.145]
["bitfinex","ETHUSD",1762779080428,0.001,3591.2,3591.1,1.145]
["bitfinex","ETHUSD",1762779080644,0.001,3591.2,3591.1,1.53838046]
["bitfinex","ETHUSD",1762779081857,0.4857,3591.2,3591.1,0.40538046]
["bitfinex","ETHUSD",1762779082040,0.4857,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779082648,3.53059876,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779082838,3.90109876,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779083668,0.74605438,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779083846,3.90113891,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779085044,3.90112666,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779085241,3.53062666,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779085554,3.90112666,3591.2,3591.1,0.012]
["bitfinex","ETHUSD",1762779095131,5.16083866,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762779095439,5.16083866,3591.2,3590.3,0.002]
["bitfinex","ETHUSD",1762779095440,2.78520499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1762779095750,6.07727665,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1762779095951,6.54827665,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1762779096260,6.54747665,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1762779100573,6.07007665,3590.4,3590.3,0.4866]
["bitfinex","ETHUSD",1762779101965,3.28487166,3590.4,3590.3,0.4866]
["bitfinex","ETHUSD",1762779102174,3.28487166,3590.4,3590.3,0.9852]
["bitfinex","ETHUSD",1762779102377,6.07007665,3590.4,3590.3,0.9852]
["bitfinex","ETHUSD",1762779102546,6.44927665,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1762779103092,6.91927665,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1762779104368,6.92027665,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1762779111284,2.78536014,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762779111484,3.05040227,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762779112109,3.04570227,3590.2,3590.1,0.4946]
["bitfinex","ETHUSD",1762779112420,3.04570227,3590.2,3590.1,0.9932]
["bitfinex","ETHUSD",1762779112722,3.04570227,3590.2,3590.1,0.675]
["bitfinex","ETHUSD",1762779113020,3.04570227,3590.2,3590.1,1.1736]
["bitfinex","ETHUSD",1762779114420,3.04570227,3590.2,3590.1,0.4946]
["bitfinex","ETHUSD",1762779114720,3.04501981,3590.2,3590.1,0.4946]
["bitfinex","ETHUSD",1762779114923,3.04501981,3590.2,3590.1,0.9844]
["bitfinex","ETHUSD",1762779115851,3.42421981,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762779116146,3.89421981,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762779116490,3.42421981,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762779116926,3.89421981,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762779118433,0.25965967,3590.2,3590.1,0.4722]
["bitfinex","ETHUSD",1762779118806,3.89411981,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762779119191,5.15383181,3590.2,3590.1,0.01]
["bitfinex","ETHUSD",1762779119394,5.15383181,3590.2,3589.9,0.002]
["bitfinex","ETHUSD",1762779119395,2.78551532,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779119592,7.33431652,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779119825,7.82341652,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779120212,7.82261652,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779122898,7.33351652,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779123298,7.82261652,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779123818,3.04517499,3590.0,3589.9,0.4642]
["bitfinex","ETHUSD",1762779124933,3.04517499,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779124934,3.40647499,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779125708,3.89427499,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779127925,5.15398699,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779130242,8.17851652,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779131511,7.69071652,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779131709,7.32941652,3590.0,3589.9,0.4642]
["bitfinex","ETHUSD",1762779132041,4.30488699,3590.0,3589.9,0.4642]
["bitfinex","ETHUSD",1762779132221,3.04517499,3590.0,3589.9,0.4642]
["bitfinex","ETHUSD",1762779132928,6.34685854,3590.0,3589.9,0.4642]
["bitfinex","ETHUSD",1762779133844,6.34685854,3590.0,3589.9,0.9161]
["bitfinex","ETHUSD",1762779134145,6.70815854,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779134710,7.19595854,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779135437,0.25965967,3590.0,3589.9,0.9161]
["bitfinex","ETHUSD",1762779136752,3.04517499,3590.0,3589.9,0.9161]
["bitfinex","ETHUSD",1762779138133,0.25965967,3590.0,3589.9,0.9161]
["bitfinex","ETHUSD",1762779138451,3.04517499,3590.0,3589.9,0.9161]
["bitfinex","ETHUSD",1762779139058,0.25965967,3590.0,3589.9,0.9161]
["bitfinex","ETHUSD",1762779139416,3.04517499,3590.0,3589.9,0.9161]
["bitfinex","ETHUSD",1762779140845,3.04617499,3590.0,3589.9,0.9161]
["bitfinex","ETHUSD",1762779141426,0.26065967,3590.0,3589.9,0.9161]
["bitfinex","ETHUSD",1762779143772,3.04617499,3590.0,3589.9,0.9161]
["bitfinex","ETHUSD",1762779144271,3.04537499,3590.0,3589.9,0.9161]
["bitfinex","ETHUSD",1762779146447,3.04537499,3590.0,3589.9,0.4642]
["bitfinex","ETHUSD",1762779146672,3.89107499,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779148069,3.63221532,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779156275,3.89258571,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762779160109,6.34787965,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779160487,3.0461961,3589.6,3589.5,0.474]
["bitfinex","ETHUSD",1762779160681,6.34787965,3589.6,3589.5,0.474]
["bitfinex","ETHUSD",1762779161301,6.34787965,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779161907,3.56205394,3589.6,3589.5,0.474]
["bitfinex","ETHUSD",1762779162114,3.0461961,3589.6,3589.5,0.9478]
["bitfinex","ETHUSD",1762779163305,0.26037039,3589.6,3589.5,0.9478]
["bitfinex","ETHUSD",1762779163814,3.0461961,3589.6,3589.5,0.9478]
["bitfinex","ETHUSD",1762779164885,6.34787965,3589.6,3589.5,0.9478]
["bitfinex","ETHUSD",1762779165810,3.04647839,3589.6,3589.5,0.9478]
["bitfinex","ETHUSD",1762779166624,0.26065268,3589.6,3589.5,0.9478]
["bitfinex","ETHUSD",1762779166829,3.04647839,3589.6,3589.5,0.9478]
["bitfinex","ETHUSD",1762779167614,3.04647839,3589.6,3589.5,0.474]
["bitfinex","ETHUSD",1762779168012,3.40477839,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779168322,3.88877839,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779171126,3.04567839,3589.6,3589.5,0.474]
["bitfinex","ETHUSD",1762779171327,3.04567839,3589.6,3589.5,0.9478]
["bitfinex","ETHUSD",1762779173135,3.04567839,3589.6,3589.5,0.474]
["bitfinex","ETHUSD",1762779176325,3.04567839,3589.6,3589.5,0.9491]
["bitfinex","ETHUSD",1762779177055,3.04567839,3589.6,3589.5,0.474]
["bitfinex","ETHUSD",1762779177654,3.04667839,3589.6,3589.5,0.474]
["bitfinex","ETHUSD",1762779178355,3.04667839,3589.6,3589.5,0.9491]
["bitfinex","ETHUSD",1762779180670,3.04667839,3589.6,3589.5,0.474]
["bitfinex","ETHUSD",1762779181929,3.04667839,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779182569,3.42867839,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779182765,3.16882571,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779182972,3.42986959,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779183478,3.89116959,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779184385,3.04786959,3589.6,3589.5,0.4644]
["bitfinex","ETHUSD",1762779187157,3.04786959,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779187495,3.52416959,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779187809,3.89216959,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779190270,7.19385314,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779191614,6.82585314,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779191913,6.34955314,3589.6,3589.5,0.4644]
["bitfinex","ETHUSD",1762779192420,6.34875314,3589.6,3589.5,0.4644]
["bitfinex","ETHUSD",1762779193019,3.04706959,3589.6,3589.5,0.4644]
["bitfinex","ETHUSD",1762779193193,3.42906959,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779194109,3.89036959,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1762779199316,3.04706959,3589.6,3589.5,0.4644]
["bitfinex","ETHUSD",1762779202297,3.04706959,3589.6,3589.5,0.9395]
["bitfinex","ETHUSD",1762779202840,3.04786959,3589.6,3589.5,0.9395]
["bitfinex","ETHUSD",1762779203001,0.26204388,3589.6,3589.5,0.9395]
["bitfinex","ETHUSD",1762779203198,0.26204388,3589.6,3589.5,4.0979668]
["bitfinex","ETHUSD",1762779203414,0.001,3589.6,3589.5,4.5034708]
["bitfinex","ETHUSD",1762779204432,0.001,3589.6,3589.5,4.87622062]
["bitfinex","ETHUSD",1762779205243,0.001,3589.6,3589.5,4.5034708]
["bitfinex","ETHUSD",1762779206649,0.001,3589.6,3589.5,4.53132983]
["bitfinex","ETHUSD",1762779206850,0.001,3589.6,3589.5,4.5034708]
["bitfinex","ETHUSD",1762779207440,0.001,3589.6,3589.5,1.71756748]
["bitfinex","ETHUSD",1762779207752,0.001,3589.6,3589.5,4.13090732]
["bitfinex","ETHUSD",1762779208224,0.001,3589.6,3589.5,4.15876635]
["bitfinex","ETHUSD",1762779208561,0.001,3589.6,3589.5,4.13090732]
["bitfinex","ETHUSD",1762779211668,0.001,3589.6,3589.5,7.94650731]
["bitfinex","ETHUSD",1762779213450,0.001,3589.6,3589.5,8.78250072]
["bitfinex","ETHUSD",1762779213654,0.001,3589.6,3589.5,9.93934989]
["bitfinex","ETHUSD",1762779214962,0.001,3589.6,3589.5,9.93934989]
["bitfinex","ETHUSD",1762779216168,0.0002,3589.6,3589.5,9.93934989]
["bitfinex","ETHUSD",1762779216666,0.0002,3589.6,3589.5,11.19906189]
["bitfinex","ETHUSD",1762779219625,0.0002,3589.6,3589.5,11.81906189]
["bitfinex","ETHUSD",1762779220047,0.0002,3589.6,3589.5,12.19181171]
["bitfinex","ETHUSD",1762779220622,0.0002,3589.6,3589.5,12.14834033]
["bitfinex","ETHUSD",1762779222169,0.0002,3589.6,3589.5,12.52109015]
["bitfinex","ETHUSD",1762779223279,0.0002,3589.6,3589.5,12.19181171]
["bitfinex","ETHUSD",1762779224839,0.0002,3589.6,3589.5,15.12281171]
["bitfinex","ETHUSD",1762779225034,0.0002,3589.6,3589.5,12.19181171]
["bitfinex","ETHUSD",1762779225634,0.0002,3589.6,3589.5,12.52109015]
["bitfinex","ETHUSD",1762779231012,0.0002,3589.6,3589.5,11.78630771]
["bitfinex","ETHUSD",1762779231290,0.0002,3589.6,3589.5,11.41355789]
["bitfinex","ETHUSD",1762779231461,0.0002,3589.6,3589.5,11.81906189]
["bitfinex","ETHUSD",1762779231661,0.0002,3589.6,3589.5,11.41355789]
["bitfinex","ETHUSD",1762779231898,0.0002,3589.6,3589.5,15.21887341]
["bitfinex","ETHUSD",1762779232208,0.0002,3589.6,3589.5,15.54815185]
["bitfinex","ETHUSD",1762779239264,0.0002,3589.6,3589.5,12.19181171]
["bitfinex","ETHUSD",1762779240208,0.0004,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1762779240376,0.0004,3590.0,3589.9,4.45080891]
["bitfinex","ETHUSD",1762779240693,0.3903,3590.0,3589.9,5.22009753]
["bitfinex","ETHUSD",1762779240894,0.3903,3590.0,3589.9,5.68059753]
["bitfinex","ETHUSD",1762779241101,0.3903,3590.0,3589.9,9.49619752]
["bitfinex","ETHUSD",1762779241596,0.3903,3590.0,3589.9,9.09069352]
["bitfinex","ETHUSD",1762779241783,0.8491,3590.0,3589.9,7.8609049]
["bitfinex","ETHUSD",1762779242110,0.0004,3590.0,3589.9,8.2664089]
["bitfinex","ETHUSD",1762779242302,0.391,3590.0,3589.9,8.2664089]
["bitfinex","ETHUSD",1762779243298,0.4914,3590.0,3589.9,9.41064751]
["bitfinex","ETHUSD",1762779243724,0.0004,3590.0,3589.9,9.87784751]
["bitfinex","ETHUSD",1762779243897,0.0004,3590.0,3589.9,10.70699733]
["bitfinex","ETHUSD",1762779244424,0.0004,3590.0,3589.9,11.52767577]
["bitfinex","ETHUSD",1762779246917,0.001,3590.3,3590.1,4.45065373]
["bitfinex","ETHUSD",1762779247122,0.001,3590.3,3590.2,7.49792233]
["bitfinex","ETHUSD",1762779247284,0.001,3590.3,3590.2,7.95432233]
["bitfinex","ETHUSD",1762779247490,0.001,3590.3,3590.2,11.88095302]
["bitfinex","ETHUSD",1762779248127,0.001,3590.3,3590.2,12.21023146]
["bitfinex","ETHUSD",1762779249833,0.001,3590.3,3590.2,14.21017724]
["bitfinex","ETHUSD",1762779250897,0.001,3590.3,3590.2,12.21023146]
["bitfinex","ETHUSD",1762779251630,0.001,3590.3,3590.2,14.21017724]
["bitfinex","ETHUSD",1762779253106,0.001,3590.3,3590.2,12.21023146]
["bitfinex","ETHUSD",1762779255128,0.001,3590.3,3590.2,15.50789646]
["bitfinex","ETHUSD",1762779255327,0.001,3590.3,3590.2,18.43889646]
["bitfinex","ETHUSD",1762779255701,0.001,3590.7,3590.6,3.19055385]
["bitfinex","ETHUSD",1762779255902,0.001,3590.7,3590.6,9.92279634]
["bitfinex","ETHUSD",1762779256224,0.001,3590.7,3590.6,13.67686134]
["bitfinex","ETHUSD",1762779256413,0.001,3590.7,3590.6,13.78827714]
["bitfinex","ETHUSD",1762779256926,0.001,3590.7,3590.6,14.16102696]
["bitfinex","ETHUSD",1762779257629,0.001,3590.7,3590.6,14.4903054]
["bitfinex","ETHUSD",1762779258327,0.001,3590.7,3590.6,14.0339054]
["bitfinex","ETHUSD",1762779258526,0.001,3590.7,3590.6,17.7879704]
["bitfinex","ETHUSD",1762779258753,0.001,3590.7,3590.6,14.4903054]
["bitfinex","ETHUSD",1762779258928,0.001,3590.7,3590.6,17.7879704]
["bitfinex","ETHUSD",1762779259333,0.001,3590.7,3590.6,14.4903054]
["bitfinex","ETHUSD",1762779261528,0.001,3591.1,3590.9,0.405504]
["bitfinex","ETHUSD",1762779261830,0.001,3591.1,3591.0,1.74556283]
["bitfinex","ETHUSD",1762779262029,0.001,3591.1,3591.0,4.53030245]
["bitfinex","ETHUSD",1762779262227,0.001,3591.1,3591.0,9.54717945]
["bitfinex","ETHUSD",1762779262436,0.001,3591.1,3591.0,9.91992927]
["bitfinex","ETHUSD",1762779262660,0.001,3591.1,3591.0,10.37632927]
["bitfinex","ETHUSD",1762779262841,0.001,3591.1,3591.0,12.55783198]
["bitfinex","ETHUSD",1762779264135,0.0002,3591.1,3591.0,12.55783198]
["bitfinex","ETHUSD",1762779265061,0.0002,3591.1,3591.0,15.85549698]
["bitfinex","ETHUSD",1762779265370,0.0002,3591.1,3591.0,16.18477542]
["bitfinex","ETHUSD",1762779265530,0.0002,3591.1,3591.0,15.85549698]
["bitfinex","ETHUSD",1762779266560,0.0002,3591.1,3591.0,12.55783198]
["bitfinex","ETHUSD",1762779266855,0.0002,3591.1,3591.0,15.85549698]
["bitfinex","ETHUSD",1762779267432,0.0002,3591.1,3591.0,19.66669697]
["bitfinex","ETHUSD",1762779267959,0.0002,3591.1,3591.0,19.99597541]
["bitfinex","ETHUSD",1762779273360,0.001,3591.2,3591.0,19.99597541]
["bitfinex","ETHUSD",1762779273361,0.001,3591.2,3591.1,8.63362789]
["bitfinex","ETHUSD",1762779273667,0.001,3591.2,3591.1,12.28576559]
["bitfinex","ETHUSD",1762779273972,0.001,3591.2,3591.1,12.39716091]
["bitfinex","ETHUSD",1762779274374,0.001,3591.2,3591.1,12.91813935]
["bitfinex","ETHUSD",1762779274672,0.001,3591.5,3591.4,3.84797779]
["bitfinex","ETHUSD",1762779274978,0.001,3591.5,3591.4,14.87851277]
["bitfinex","ETHUSD",1762779275163,0.001,3591.5,3591.4,18.05000618]
["bitfinex","ETHUSD",1762779275368,0.001,3591.5,3591.4,21.09238165]
["bitfinex","ETHUSD",1762779277444,0.001,3591.5,3591.4,21.09238165]
["bitfinex","ETHUSD",1762779277853,0.001,3591.5,3591.4,20.43433733]
["bitfinex","ETHUSD",1762779278051,0.3991,3591.5,3591.4,8.40535464]
["bitfinex","ETHUSD",1762779278249,0.8722,3591.5,3591.4,10.20001964]
["bitfinex","ETHUSD",1762779278503,0.001,3591.5,3591.4,12.52856946]
["bitfinex","ETHUSD",1762779278654,0.001,3591.5,3591.4,12.93407346]
["bitfinex","ETHUSD",1762779278985,0.001,3591.5,3591.4,17.0135169]
["bitfinex","ETHUSD",1762779279988,0.001,3591.5,3591.4,20.82451689]
["bitfinex","ETHUSD",1762779280592,0.001,3591.5,3591.4,17.52685189]
["bitfinex","ETHUSD",1762779280791,0.001,3591.5,3591.4,20.82451689]
["bitfinex","ETHUSD",1762779283083,0.001,3591.5,3591.4,17.52685189]
["bitfinex","ETHUSD",1762779285017,0.8722,3591.5,3591.4,12.58910445]
["bitfinex","ETHUSD",1762779285180,0.8722,3591.5,3591.4,12.76718193]
["bitfinex","ETHUSD",1762779285703,0.8722,3591.5,3591.4,8.20980493]
["bitfinex","ETHUSD",1762779285994,0.8722,3591.5,3591.4,2.89580494]
["bitfinex","ETHUSD",1762779286209,0.8722,3591.5,3591.4,4.15551694]
["bitfinex","ETHUSD",1762779286563,0.8722,3591.5,3591.4,4.56102094]
["bitfinex","ETHUSD",1762779287771,0.8722,3591.5,3591.4,1.37108747]
["bitfinex","ETHUSD",1762779287980,0.8722,3591.5,3591.2,3.81099999]
["bitfinex","ETHUSD",1762779288209,0.3981,3591.3,3591.2,3.81099999]
["bitfinex","ETHUSD",1762779288504,0.3981,3591.3,3591.2,5.07071199]
["bitfinex","ETHUSD",1762779289067,0.3981,3591.3,3591.2,3.81099999]
["bitfinex","ETHUSD",1762779289972,0.3981,3591.3,3591.1,1.261712]
["bitfinex","ETHUSD",1762779290171,0.871,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1762779291015,0.871,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1762779291289,0.871,3591.2,3591.1,3.19216608]
["bitfinex","ETHUSD",1762779293803,0.871,3591.2,3591.1,7.00316607]
["bitfinex","ETHUSD",1762779294631,0.4536,3591.2,3591.1,8.55446198]
["bitfinex","ETHUSD",1762779294812,0.871,3591.2,3591.1,8.55446198]
["bitfinex","ETHUSD",1762779296949,0.871,3591.2,3591.1,8.26287807]
["bitfinex","ETHUSD",1762779299117,0.4536,3591.2,3591.1,8.26287807]
["bitfinex","ETHUSD",1762779299333,0.001,3591.5,3591.4,4.44964547]
["bitfinex","ETHUSD",1762779299541,0.001,3591.5,3591.4,8.20661047]
["bitfinex","ETHUSD",1762779299816,0.4081,3591.5,3591.4,7.74731047]
["bitfinex","ETHUSD",1762779299984,0.4081,3591.5,3591.4,9.51661417]
["bitfinex","ETHUSD",1762779300186,0.4081,3591.5,3591.4,10.17861417]
["bitfinex","ETHUSD",1762779302426,0.001,3591.5,3591.4,15.31746398]
["bitfinex","ETHUSD",1762779302611,0.8715,3591.5,3591.4,6.10546181]
["bitfinex","ETHUSD",1762779302936,0.8715,3591.5,3591.4,5.07071199]
["bitfinex","ETHUSD",1762779303101,0.8715,3591.5,3591.4,8.26064546]
["bitfinex","ETHUSD",1762779303415,0.8715,3591.5,3591.4,5.47621599]
["bitfinex","ETHUSD",1762779303604,0.8715,3591.5,3591.4,8.26064546]
["bitfinex","ETHUSD",1762779305383,0.8715,3591.5,3591.4,4.44964547]
["bitfinex","ETHUSD",1762779306624,0.001,3591.5,3591.4,8.83796811]
["bitfinex","ETHUSD",1762779306792,0.4087,3591.5,3591.4,8.83796811]
["bitfinex","ETHUSD",1762779306991,0.001,3591.5,3591.4,9.29726811]
["bitfinex","ETHUSD",1762779307198,0.001,3591.5,3591.4,9.67001793]
["bitfinex","ETHUSD",1762779307393,0.001,3591.5,3591.4,10.16581793]
["bitfinex","ETHUSD",1762779307633,0.001,3591.5,3591.4,9.67001793]
["bitfinex","ETHUSD",1762779308242,0.001,3591.5,3591.4,10.16581793]
["bitfinex","ETHUSD",1762779308743,0.001,3591.5,3591.4,14.30609636]
["bitfinex","ETHUSD",1762779308943,0.001,3591.5,3591.4,17.60376136]
["bitfinex","ETHUSD",1762779309623,0.001,3591.5,3591.4,14.30609636]
["bitfinex","ETHUSD",1762779312219,0.0002,3591.5,3591.4,15.92047679]
["bitfinex","ETHUSD",1762779314451,0.001,3591.8,3591.7,3.18970089]
["bitfinex","ETHUSD",1762779314653,0.001,3591.8,3591.7,11.97808543]
["bitfinex","ETHUSD",1762779315150,0.001,3591.8,3591.7,11.7010607]
["bitfinex","ETHUSD",1762779315719,0.001,3591.8,3591.7,12.1968607]
["bitfinex","ETHUSD",1762779320248,0.001,3591.8,3591.7,16.00746069]
["bitfinex","ETHUSD",1762779321562,0.001,3591.8,3591.7,15.35534067]
["bitfinex","ETHUSD",1762779322958,0.001,3591.8,3591.7,14.85954067]
["bitfinex","ETHUSD",1762779324975,0.001,3591.8,3591.7,3.81059999]
["bitfinex","ETHUSD",1762779324976,1.0588,3591.8,3591.7,3.81059999]
["bitfinex","ETHUSD",1762779325132,1.0588,3591.8,3591.4,0.002]
["bitfinex","ETHUSD",1762779325338,0.0045,3591.5,3591.4,1.261712]
["bitfinex","ETHUSD",1762779325538,0.0045,3591.5,3591.4,1.667216]
["bitfinex","ETHUSD",1762779325837,0.4998,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1762779326057,0.4998,3591.5,3591.4,4.45164547]
["bitfinex","ETHUSD",1762779326392,0.4998,3591.5,3591.4,4.04614147]
["bitfinex","ETHUSD",1762779326568,0.4998,3591.5,3591.4,4.45164547]
["bitfinex","ETHUSD",1762779331465,0.0045,3591.5,3591.4,4.45164547]
["bitfinex","ETHUSD",1762779331667,0.2007,3591.8,3591.7,3.18970089]
["bitfinex","ETHUSD",1762779332050,0.6847,3591.8,3591.7,3.18970089]
["bitfinex","ETHUSD",1762779332402,1.0595,3591.8,3591.7,0.405504]
["bitfinex","ETHUSD",1762779332612,1.0595,3591.8,3591.7,3.18970089]
["bitfinex","ETHUSD",1762779332884,1.0595,3591.8,3591.7,0.405504]
["bitfinex","ETHUSD",1762779333563,1.0595,3591.8,3591.7,3.18970089]
["bitfinex","ETHUSD",1762779333920,1.0595,3591.8,3591.7,0.405504]
["bitfinex","ETHUSD",1762779334266,1.0595,3591.8,3591.7,3.18970089]
["bitfinex","ETHUSD",1762779334782,0.001,3591.8,3591.7,8.33904616]
["bitfinex","ETHUSD",1762779334994,0.001,3591.8,3591.7,8.3112042]
["bitfinex","ETHUSD",1762779336251,0.0002,3591.8,3591.7,8.3112042]
["bitfinex","ETHUSD",1762779336980,0.0002,3591.8,3591.7,8.7615042]
["bitfinex","ETHUSD",1762779337796,0.0002,3591.8,3591.7,8.3112042]
["bitfinex","ETHUSD",1762779339291,0.0002,3591.8,3591.7,8.68395402]
["bitfinex","ETHUSD",1762779339628,0.0002,3591.8,3591.7,9.13425402]
["bitfinex","ETHUSD",1762779340734,0.0002,3591.8,3591.7,8.68395402]
["bitfinex","ETHUSD",1762779341023,0.8578,3591.8,3591.7,7.1281338]
["bitfinex","ETHUSD",1762779342198,0.8578,3591.8,3591.7,5.8684218]
["bitfinex","ETHUSD",1762779342528,0.8578,3591.8,3591.7,2.67872091]
["bitfinex","ETHUSD",1762779342719,0.8578,3591.8,3591.7,6.7226298]
["bitfinex","ETHUSD",1762779343031,0.8578,3591.8,3591.7,2.67872091]
["bitfinex","ETHUSD",1762779345242,0.8578,3591.8,3591.6,0.002]
["bitfinex","ETHUSD",1762779345408,0.5002,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779348037,0.5002,3591.7,3591.6,2.78627441]
["bitfinex","ETHUSD",1762779348243,0.5002,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779348438,0.5002,3591.7,3591.6,2.78627441]
["bitfinex","ETHUSD",1762779349441,0.5002,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779350559,0.5002,3591.7,3591.6,2.78627441]
["bitfinex","ETHUSD",1762779351033,0.5002,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779352261,0.5002,3591.7,3591.6,2.78627441]
["bitfinex","ETHUSD",1762779352764,0.5002,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779353260,0.5002,3591.7,3591.6,2.78627441]
["bitfinex","ETHUSD",1762779353434,0.4906,3591.7,3591.6,3.19177841]
["bitfinex","ETHUSD",1762779357497,0.0002,3591.8,3591.7,3.18970089]
["bitfinex","ETHUSD",1762779357667,0.3781,3591.8,3591.7,3.18970089]
["bitfinex","ETHUSD",1762779358100,0.8695,3591.8,3591.7,3.18970089]
["bitfinex","ETHUSD",1762779358960,0.3781,3591.8,3591.7,3.18970089]
["bitfinex","ETHUSD",1762779360393,0.3773,3591.8,3591.7,3.18970089]
["bitfinex","ETHUSD",1762779360595,0.3773,3591.8,3591.7,4.0008792]
["bitfinex","ETHUSD",1762779360774,0.011,3591.9,3591.8,3.18962338]
["bitfinex","ETHUSD",1762779361308,0.011,3591.9,3591.8,4.11522338]
["bitfinex","ETHUSD",1762779361593,0.011,3591.9,3591.8,3.64832338]
["bitfinex","ETHUSD",1762779361799,0.011,3591.9,3591.8,6.10480483]
["bitfinex","ETHUSD",1762779361998,0.011,3591.9,3591.8,7.43665416]
["bitfinex","ETHUSD",1762779369804,0.011,3591.9,3591.8,9.10865416]
["bitfinex","ETHUSD",1762779370011,0.011,3591.9,3591.8,7.43665416]
["bitfinex","ETHUSD",1762779371871,0.011,3591.9,3591.8,7.5480256]
["bitfinex","ETHUSD",1762779372082,0.011,3591.9,3591.8,6.84799734]
["bitfinex","ETHUSD",1762779372083,1e-08,3591.9,3591.8,6.84799734]
["bitfinex","ETHUSD",1762779372305,0.001,3592.0,3591.9,5.15128612]
["bitfinex","ETHUSD",1762779372612,0.001,3592.0,3591.9,11.17324318]
["bitfinex","ETHUSD",1762779372905,0.001,3592.0,3591.9,11.7039556]
["bitfinex","ETHUSD",1762779373104,0.001,3592.0,3591.9,11.81531773]
["bitfinex","ETHUSD",1762779373404,0.001,3592.0,3591.9,11.28460531]
["bitfinex","ETHUSD",1762779376315,0.001,3592.0,3591.9,10.81770531]
["bitfinex","ETHUSD",1762779376609,0.3781,3592.0,3591.9,6.6035826]
["bitfinex","ETHUSD",1762779376783,0.8684,3592.0,3591.9,2.895404]
["bitfinex","ETHUSD",1762779376988,0.8684,3592.0,3591.9,4.04375387]
["bitfinex","ETHUSD",1762779377183,0.8684,3592.0,3591.9,4.44925787]
["bitfinex","ETHUSD",1762779377411,0.8684,3592.0,3591.9,4.04375387]
["bitfinex","ETHUSD",1762779377706,0.8684,3592.0,3591.9,4.44925787]
["bitfinex","ETHUSD",1762779378304,0.8684,3592.0,3591.9,1.259712]
["bitfinex","ETHUSD",1762779378509,0.8684,3592.0,3591.8,0.002]
["bitfinex","ETHUSD",1762779378675,0.6854,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779380215,1.03252551,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779381879,0.6854,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779383724,0.6854,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1762779383890,0.6854,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779384086,0.6846,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779385123,0.0041,3591.9,3591.8,3.19162338]
["bitfinex","ETHUSD",1762779385344,0.4782,3591.9,3591.8,3.19162338]
["bitfinex","ETHUSD",1762779386195,0.6671,3591.9,3591.8,3.19162338]
["bitfinex","ETHUSD",1762779386396,0.6671,3591.9,3591.8,0.407504]
["bitfinex","ETHUSD",1762779387007,0.4782,3591.9,3591.8,3.19162338]
["bitfinex","ETHUSD",1762779387309,0.0041,3591.9,3591.8,3.19162338]
["bitfinex","ETHUSD",1762779387694,0.4782,3591.9,3591.8,3.19162338]
["bitfinex","ETHUSD",1762779389510,0.4792,3591.9,3591.8,3.19162338]
["bitfinex","ETHUSD",1762779390937,0.4792,3591.9,3591.8,5.87034429]
["bitfinex","ETHUSD",1762779391536,0.001,3591.9,3591.8,6.36274429]
["bitfinex","ETHUSD",1762779391831,0.001,3591.9,3591.8,5.87034429]
["bitfinex","ETHUSD",1762779391832,0.4994,3591.9,3591.8,5.87034429]
["bitfinex","ETHUSD",1762779392435,1.0579,3591.9,3591.8,3.08622491]
["bitfinex","ETHUSD",1762779392639,1.0579,3591.9,3591.8,2.68072091]
["bitfinex","ETHUSD",1762779393017,3.84194187,3591.9,3591.8,2.68072091]
["bitfinex","ETHUSD",1762779393703,1.0579,3591.9,3591.8,2.68072091]
["bitfinex","ETHUSD",1762779395536,3.84194187,3591.9,3591.8,2.68072091]
["bitfinex","ETHUSD",1762779395837,1.0579,3591.9,3591.8,2.68072091]
["bitfinex","ETHUSD",1762779396207,0.4994,3591.9,3591.8,2.68072091]
["bitfinex","ETHUSD",1762779396538,0.4994,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779396733,0.4994,3591.9,3591.8,3.28803804]
["bitfinex","ETHUSD",1762779396938,0.4994,3591.9,3591.8,0.50391866]
["bitfinex","ETHUSD",1762779397108,0.001,3591.9,3591.8,4.21378323]
["bitfinex","ETHUSD",1762779397309,0.001,3591.9,3591.8,3.69354204]
["bitfinex","ETHUSD",1762779397512,0.3947,3591.9,3591.8,3.69354204]
["bitfinex","ETHUSD",1762779398849,0.001,3591.9,3591.8,3.69354204]
["bitfinex","ETHUSD",1762779399923,0.001,3591.9,3591.8,0.90942266]
["bitfinex","ETHUSD",1762779400230,1.0569,3591.9,3591.8,0.90942266]
["bitfinex","ETHUSD",1762779400412,1.0569,3591.9,3591.8,3.69354204]
["bitfinex","ETHUSD",1762779400613,0.868,3591.9,3591.8,3.69354204]
["bitfinex","ETHUSD",1762779401029,0.3947,3591.9,3591.8,3.69354204]
["bitfinex","ETHUSD",1762779402519,0.001,3591.9,3591.8,3.69354204]
["bitfinex","ETHUSD",1762779403232,1.259712,3593.4,3591.9,2.78404187]
["bitfinex","ETHUSD",1762779403434,0.25963743,3592.4,3591.9,2.78404187]
["bitfinex","ETHUSD",1762779403634,0.25963743,3592.3,3591.9,2.78404187]
["bitfinex","ETHUSD",1762779403954,1.259712,3593.4,3591.9,2.78404187]
["bitfinex","ETHUSD",1762779404256,3.29587671,3592.3,3591.8,3.18263957]
["bitfinex","ETHUSD",1762779404458,0.4984,3591.9,3591.8,3.18263957]
["bitfinex","ETHUSD",1762779404649,2.7839896,3592.0,3591.8,3.18263957]
["bitfinex","ETHUSD",1762779404954,3.39197623,3592.0,3591.8,3.18263957]
["bitfinex","ETHUSD",1762779405536,2.78404187,3591.9,3591.8,3.18263957]
["bitfinex","ETHUSD",1762779405923,6.33969149,3591.9,3591.8,0.50391866]
["bitfinex","ETHUSD",1762779406256,6.34069149,3591.9,3591.8,0.50391866]
["bitfinex","ETHUSD",1762779407145,3.04481478,3591.9,3591.8,0.50391866]
["bitfinex","ETHUSD",1762779407353,6.64649029,3591.9,3591.8,0.50391866]
["bitfinex","ETHUSD",1762779408226,6.64569029,3591.9,3591.8,0.50391866]
["bitfinex","ETHUSD",1762779409940,6.38671738,3591.9,3591.8,0.50391866]
["bitfinex","ETHUSD",1762779410538,0.001,3591.9,3591.8,0.50391866]
["bitfinex","ETHUSD",1762779413066,0.001,3591.9,3591.8,0.99631866]
["bitfinex","ETHUSD",1762779414693,0.001,3591.9,3591.8,4.24993804]
["bitfinex","ETHUSD",1762779416221,0.001,3591.9,3591.8,7.95131875]
["bitfinex","ETHUSD",1762779419799,0.001,3591.9,3591.8,1.87132266]
["bitfinex","ETHUSD",1762779419991,0.001,3591.9,3591.8,0.90942266]
["bitfinex","ETHUSD",1762779420191,0.001,3591.9,3591.8,1.67282975]
["bitfinex","ETHUSD",1762779420500,0.001,3591.9,3591.8,4.45694913]
["bitfinex","ETHUSD",1762779420704,0.001,3591.9,3591.8,1.67282975]
["bitfinex","ETHUSD",1762779421406,2.78504187,3591.9,3591.8,0.50391866]
["bitfinex","ETHUSD",1762779421579,6.34097898,3591.9,3591.8,0.50391866]
["bitfinex","ETHUSD",1762779422869,9.63685569,3591.9,3591.8,0.50391866]
["bitfinex","ETHUSD",1762779423507,6.34097898,3591.9,3591.8,0.50391866]
["bitfinex","ETHUSD",1762779428885,9.63685569,3591.9,3591.8,0.50391866]
["bitfinex","ETHUSD",1762779429420,6.34097898,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779429604,9.63685569,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779429984,6.34097898,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779432286,6.34017898,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779433787,6.08011858,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779433987,6.33960769,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779434189,6.08011858,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779435424,6.33960681,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779435623,6.42770681,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779435925,6.42768847,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779436287,7.68740047,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779436721,10.98327718,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1762779437026,4.13200889,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762779437194,4.39147878,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762779438134,4.39117676,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762779439733,7.41589472,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762779442352,4.39117676,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762779442532,3.13146476,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762779447943,3.04336476,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762779450145,3.13146476,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762779453036,4.39117676,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762779456173,4.39037676,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762779456672,4.39137676,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762779458046,7.41609472,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762779463362,7.41707326,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762779467784,7.41708682,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1762779475312,2.784507,3591.3,3591.2,0.42765468]
["bitfinex","ETHUSD",1762779475502,3.04466697,3591.3,3591.2,0.42765468]
["bitfinex","ETHUSD",1762779475706,3.04466697,3591.3,3591.2,0.89525468]
["bitfinex","ETHUSD",1762779476002,3.04466697,3591.3,3591.2,1.37265468]
["bitfinex","ETHUSD",1762779479811,3.62757593,3591.3,3591.2,0.42765468]
["bitfinex","ETHUSD",1762779480108,6.65229389,3591.3,3591.2,0.42765468]
["bitfinex","ETHUSD",1762779480412,2.87249689,3591.7,3591.5,0.4676]
["bitfinex","ETHUSD",1762779480413,0.001,3591.7,3591.5,0.4676]
["bitfinex","ETHUSD",1762779480570,2.78519689,3591.7,3591.6,0.4676]
["bitfinex","ETHUSD",1762779481007,2.78519689,3591.7,3591.6,0.945]
["bitfinex","ETHUSD",1762779481927,2.78519689,3591.7,3591.6,0.4676]
["bitfinex","ETHUSD",1762779482411,2.78519689,3591.7,3591.6,0.945]
["bitfinex","ETHUSD",1762779486340,2.78519689,3591.7,3591.6,0.4676]
["bitfinex","ETHUSD",1762779486528,2.78519689,3591.7,3591.6,0.945]
["bitfinex","ETHUSD",1762779491211,2.78519689,3591.7,3591.6,0.947]
["bitfinex","ETHUSD",1762779492009,2.78519689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779492307,3.34214769,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779492536,3.60221169,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779494412,3.60221169,3591.7,3591.6,0.4696]
["bitfinex","ETHUSD",1762779494611,3.04526089,3591.7,3591.6,0.947]
["bitfinex","ETHUSD",1762779496840,3.04526089,3591.7,3591.6,0.947]
["bitfinex","ETHUSD",1762779497244,3.04526089,3591.7,3591.6,0.4696]
["bitfinex","ETHUSD",1762779497443,3.04526089,3591.7,3591.6,0.947]
["bitfinex","ETHUSD",1762779498220,0.261064,3591.7,3591.6,0.947]
["bitfinex","ETHUSD",1762779499145,0.261064,3591.7,3591.6,1.32014881]
["bitfinex","ETHUSD",1762779499762,0.261064,3591.7,3591.6,0.947]
["bitfinex","ETHUSD",1762779500141,0.001,3591.7,3591.6,3.73127441]
["bitfinex","ETHUSD",1762779500336,0.001,3591.7,3591.6,3.75911715]
["bitfinex","ETHUSD",1762779500541,0.001,3591.7,3591.6,7.4341683]
["bitfinex","ETHUSD",1762779501226,0.001,3591.7,3591.6,4.13677841]
["bitfinex","ETHUSD",1762779501426,0.001,3591.7,3591.6,1.39795282]
["bitfinex","ETHUSD",1762779501639,0.001,3591.7,3591.6,0.947]
["bitfinex","ETHUSD",1762779501840,2.78519689,3591.7,3591.6,0.947]
["bitfinex","ETHUSD",1762779502038,3.04504229,3591.7,3591.6,0.947]
["bitfinex","ETHUSD",1762779502658,3.04504229,3591.7,3591.6,0.4696]
["bitfinex","ETHUSD",1762779504131,3.04424229,3591.7,3591.6,0.4696]
["bitfinex","ETHUSD",1762779504335,3.04424229,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779504336,3.14334229,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779504534,3.04424229,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779504768,3.14334229,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779504958,3.04424229,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779505558,3.04424229,3591.7,3591.6,0.4926]
["bitfinex","ETHUSD",1762779506455,0.2600454,3591.7,3591.6,0.9491]
["bitfinex","ETHUSD",1762779506659,3.04424229,3591.7,3591.6,0.4926]
["bitfinex","ETHUSD",1762779506860,3.04424229,3591.7,3591.6,0.9491]
["bitfinex","ETHUSD",1762779507237,0.2600454,3591.7,3591.6,0.9491]
["bitfinex","ETHUSD",1762779507438,3.04424229,3591.7,3591.6,0.9491]
["bitfinex","ETHUSD",1762779509396,0.2600454,3591.7,3591.6,0.9491]
["bitfinex","ETHUSD",1762779510571,0.2600454,3591.7,3591.6,1.32244749]
["bitfinex","ETHUSD",1762779510776,0.0002,3591.7,3591.6,1.32244749]
["bitfinex","ETHUSD",1762779511178,0.0002,3591.7,3591.6,3.73337441]
["bitfinex","ETHUSD",1762779511558,3.55765439,3591.7,3591.6,0.9491]
["bitfinex","ETHUSD",1762779511772,6.34185128,3591.7,3591.6,0.9491]
["bitfinex","ETHUSD",1762779512072,3.04446139,3591.7,3591.6,0.9491]
["bitfinex","ETHUSD",1762779513575,3.04446139,3591.7,3591.6,0.4926]
["bitfinex","ETHUSD",1762779513950,3.04446139,3591.7,3591.6,0.9491]
["bitfinex","ETHUSD",1762779514681,0.2602645,3591.7,3591.6,0.9491]
["bitfinex","ETHUSD",1762779514885,0.0002,3591.7,3591.6,0.9491]
["bitfinex","ETHUSD",1762779515050,0.0002,3591.7,3591.6,1.32245263]
["bitfinex","ETHUSD",1762779516877,0.26019904,3591.7,3591.6,0.9491]
["bitfinex","ETHUSD",1762779517663,0.26019402,3591.7,3591.6,0.9491]
["bitfinex","ETHUSD",1762779523884,0.26019402,3591.7,3591.6,3.73337441]
["bitfinex","ETHUSD",1762779524762,0.0002,3591.7,3591.6,3.73337441]
["bitfinex","ETHUSD",1762779524998,0.0002,3591.7,3591.6,4.74273605]
["bitfinex","ETHUSD",1762779526496,0.0002,3591.7,3591.6,5.14824005]
["bitfinex","ETHUSD",1762779526683,0.0002,3591.7,3591.6,5.12039731]
["bitfinex","ETHUSD",1762779527514,0.0002,3591.7,3591.6,6.38010931]
["bitfinex","ETHUSD",1762779528005,0.0002,3591.7,3591.6,6.75285913]
["bitfinex","ETHUSD",1762779528167,0.0006,3592.1,3592.0,3.68006836]
["bitfinex","ETHUSD",1762779528366,0.0006,3592.1,3592.0,9.00955341]
["bitfinex","ETHUSD",1762779528569,0.0006,3592.1,3592.0,9.46605341]
["bitfinex","ETHUSD",1762779530815,0.0006,3592.1,3592.0,6.16866352]
["bitfinex","ETHUSD",1762779531602,0.0006,3592.1,3592.0,5.76315952]
["bitfinex","ETHUSD",1762779535481,0.0006,3592.1,3592.0,0.9443]
["bitfinex","ETHUSD",1762779538606,0.0006,3592.1,3592.0,3.72826436]
["bitfinex","ETHUSD",1762779539912,0.0006,3592.1,3592.0,3.73026436]
["bitfinex","ETHUSD",1762779540112,0.0006,3592.1,3592.0,0.9463]
["bitfinex","ETHUSD",1762779540490,0.0006,3592.1,3592.0,3.73026436]
["bitfinex","ETHUSD",1762779542112,0.0006,3592.1,3592.0,4.78720544]
["bitfinex","ETHUSD",1762779543012,0.0006,3592.1,3592.0,6.04691744]
["bitfinex","ETHUSD",1762779543208,0.0006,3592.1,3592.0,8.72563835]
["bitfinex","ETHUSD",1762779544002,0.0006,3592.1,3592.0,9.05491679]
["bitfinex","ETHUSD",1762779544795,0.0006,3592.1,3592.0,8.72563835]
["bitfinex","ETHUSD",1762779552155,0.0008,3592.3,3592.2,3.87011336]
["bitfinex","ETHUSD",1762779552358,0.0008,3592.3,3592.2,5.45041832]
["bitfinex","ETHUSD",1762779552648,0.0008,3592.3,3592.2,7.16383032]
["bitfinex","ETHUSD",1762779552848,0.0008,3592.3,3592.2,4.38002096]
["bitfinex","ETHUSD",1762779553049,0.0008,3592.3,3592.2,5.58352536]
["bitfinex","ETHUSD",1762779553221,0.0999,3592.3,3592.0,2.68072091]
["bitfinex","ETHUSD",1762779553647,0.0008,3592.3,3592.2,0.4837]
["bitfinex","ETHUSD",1762779553847,0.0008,3592.3,3592.2,0.9374]
["bitfinex","ETHUSD",1762779554240,0.2610844,3592.3,3592.2,0.9374]
["bitfinex","ETHUSD",1762779554442,0.0008,3592.3,3592.2,3.72120936]
["bitfinex","ETHUSD",1762779554643,0.0008,3592.3,3592.2,4.64258173]
["bitfinex","ETHUSD",1762779554845,0.0008,3592.3,3592.2,7.72680664]
["bitfinex","ETHUSD",1762779560753,0.0008,3592.3,3592.2,5.04808573]
["bitfinex","ETHUSD",1762779563483,0.0008,3592.3,3592.2,2.26427637]
["bitfinex","ETHUSD",1762779563793,0.0008,3592.3,3592.2,5.04808573]
["bitfinex","ETHUSD",1762779566593,0.0008,3592.3,3592.2,7.72680664]
["bitfinex","ETHUSD",1762779566760,0.0999,3592.3,3592.0,0.002]
["bitfinex","ETHUSD",1762779566965,0.0991,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779567184,0.0008,3592.3,3592.0,4.04565473]
["bitfinex","ETHUSD",1762779567496,0.0008,3592.3,3592.0,3.24336311]
["bitfinex","ETHUSD",1762779567809,0.0008,3592.3,3592.0,0.4594]
["bitfinex","ETHUSD",1762779568005,0.0008,3592.3,3592.0,3.2433211]
["bitfinex","ETHUSD",1762779568192,0.0008,3592.3,3592.0,0.4594]
["bitfinex","ETHUSD",1762779568378,0.0008,3592.3,3592.0,3.2433171]
["bitfinex","ETHUSD",1762779568578,0.0008,3592.3,3592.0,0.4594]
["bitfinex","ETHUSD",1762779568778,0.0008,3592.3,3592.0,0.002]
["bitfinex","ETHUSD",1762779569917,0.0991,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779570210,0.35949601,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779571304,0.45859601,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779571511,3.24248287,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779572276,0.35949601,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779572482,0.26039601,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779572703,0.26039601,3592.1,3592.0,0.5019]
["bitfinex","ETHUSD",1762779573301,0.26039601,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779573496,0.35949601,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779576084,0.35869601,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779579916,0.0991,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779581518,0.38746375,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779581830,3.17135061,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779581992,0.0991,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779583055,2.7845326,3592.3,3592.0,0.5019]
["bitfinex","ETHUSD",1762779583056,0.0008,3592.3,3592.0,0.5019]
["bitfinex","ETHUSD",1762779583256,0.0008,3592.3,3592.1,0.4574]
["bitfinex","ETHUSD",1762779583466,0.0008,3592.3,3592.2,0.4999]
["bitfinex","ETHUSD",1762779585168,0.0999,3592.3,3592.0,0.002]
["bitfinex","ETHUSD",1762779585742,0.0008,3592.3,3592.0,0.4594]
["bitfinex","ETHUSD",1762779585950,0.0991,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779588173,0.3592668,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779589880,0.3602668,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779592847,0.36036368,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779594393,0.26126368,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779594562,0.26126368,3592.1,3592.0,0.4901]
["bitfinex","ETHUSD",1762779595383,0.26126368,3592.1,3592.0,0.9497]
["bitfinex","ETHUSD",1762779595696,0.26126368,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779599095,0.26126368,3592.1,3592.0,0.4772]
["bitfinex","ETHUSD",1762779600294,0.26046368,3592.1,3592.0,0.4772]
["bitfinex","ETHUSD",1762779600683,0.26046368,3592.1,3592.0,3.72076436]
["bitfinex","ETHUSD",1762779600899,0.2608388,3592.1,3592.0,0.95735919]
["bitfinex","ETHUSD",1762779601098,0.2608388,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779602212,0.3599388,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779602803,0.2608388,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779603000,0.2608388,3592.1,3592.0,4.98047636]
["bitfinex","ETHUSD",1762779603199,0.0002,3592.1,3592.0,4.98047636]
["bitfinex","ETHUSD",1762779603514,0.0002,3592.1,3592.0,6.46452686]
["bitfinex","ETHUSD",1762779609786,0.0002,3592.1,3592.0,6.57592187]
["bitfinex","ETHUSD",1762779611731,0.0002,3592.1,3592.0,9.59686088]
["bitfinex","ETHUSD",1762779611902,0.0002,3592.1,3592.0,9.9696107]
["bitfinex","ETHUSD",1762779613227,0.0002,3592.1,3592.0,12.64833161]
["bitfinex","ETHUSD",1762779615948,0.0002,3592.1,3592.0,9.9696107]
["bitfinex","ETHUSD",1762779617952,0.0002,3592.1,3592.0,11.4726107]
["bitfinex","ETHUSD",1762779621058,0.0002,3592.1,3592.0,11.74599616]
["bitfinex","ETHUSD",1762779623552,0.0002,3592.1,3592.0,12.0752746]
["bitfinex","ETHUSD",1762779624158,0.0002,3592.3,3592.2,3.85221336]
["bitfinex","ETHUSD",1762779624335,0.0002,3592.3,3592.2,10.69312169]
["bitfinex","ETHUSD",1762779624539,0.0002,3592.3,3592.2,10.77997187]
["bitfinex","ETHUSD",1762779624969,0.0002,3592.3,3592.2,10.89134052]
["bitfinex","ETHUSD",1762779627575,0.0002,3592.3,3592.2,12.39434052]
["bitfinex","ETHUSD",1762779628472,0.0002,3592.3,3592.2,8.45271605]
["bitfinex","ETHUSD",1762779628683,0.0002,3592.3,3592.2,7.57201205]
["bitfinex","ETHUSD",1762779628979,0.0002,3592.3,3592.2,7.97751605]
["bitfinex","ETHUSD",1762779629579,0.0002,3592.3,3592.2,8.45461605]
["bitfinex","ETHUSD",1762779630546,0.0002,3592.3,3592.2,7.97751605]
["bitfinex","ETHUSD",1762779630746,0.0993,3592.3,3592.2,4.15489001]
["bitfinex","ETHUSD",1762779630944,0.0993,3592.3,3592.0,2.68072091]
["bitfinex","ETHUSD",1762779631201,0.0991,3592.1,3592.0,2.68072091]
["bitfinex","ETHUSD",1762779631356,0.0991,3592.1,3592.0,3.94043291]
["bitfinex","ETHUSD",1762779631661,0.1982,3592.1,3592.0,2.68072091]
["bitfinex","ETHUSD",1762779632074,0.1982,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779633286,0.0991,3592.1,3592.0,2.78596436]
["bitfinex","ETHUSD",1762779633652,0.0991,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779635091,0.1982,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779635288,0.49641917,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779637053,0.1982,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779639599,0.0991,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779640621,0.0002,3592.3,3592.0,0.002]
["bitfinex","ETHUSD",1762779640820,0.0991,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779641542,0.1982,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779641686,0.77479222,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779642264,3.55867908,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1762779644341,6.85362369,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762779644702,0.77479222,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762779645109,0.1982,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762779645610,2.982707,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762779648226,2.981907,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762779649445,0.1974,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762779649813,2.78435194,3591.5,3591.2,0.002]
["bitfinex","ETHUSD",1762779650012,0.27843519,3591.4,3591.2,0.002]
["bitfinex","ETHUSD",1762779650444,0.0983,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762779651159,2.88224573,3592.1,3591.2,3.26368002]
["bitfinex","ETHUSD",1762779651446,3.29432447,3591.8,3591.2,0.4791]
["bitfinex","ETHUSD",1762779651609,2.78434834,3591.6,3591.2,0.002]
["bitfinex","ETHUSD",1762779652048,2.78418214,3591.8,3591.2,0.002]
["bitfinex","ETHUSD",1762779652234,0.61767702,3592.0,3591.2,0.4612]
["bitfinex","ETHUSD",1762779652434,3.40168863,3592.0,3591.3,2.7844507]
["bitfinex","ETHUSD",1762779652643,2.78388686,3592.1,3591.3,2.7844507]
["bitfinex","ETHUSD",1762779652823,0.25898675,3592.0,3591.3,2.7844507]
["bitfinex","ETHUSD",1762779653344,2.78405866,3591.9,3591.3,2.7844507]
["bitfinex","ETHUSD",1762779653578,0.25898675,3592.0,3591.3,2.7844507]
["bitfinex","ETHUSD",1762779653579,2.88212788,3592.2,3591.4,2.78435237]
["bitfinex","ETHUSD",1762779653747,2.78389004,3592.1,3591.4,3.24235237]
["bitfinex","ETHUSD",1762779653932,0.0002,3592.3,3591.5,0.458]
["bitfinex","ETHUSD",1762779654133,0.0002,3592.3,3591.6,2.78426542]
["bitfinex","ETHUSD",1762779654358,2.78382704,3592.2,3591.6,2.78426542]
["bitfinex","ETHUSD",1762779654567,2.78393719,3592.3,3591.7,2.78419672]
["bitfinex","ETHUSD",1762779654772,2.78254496,3592.3,3591.6,3.24224126]
["bitfinex","ETHUSD",1762779654954,2.78381272,3592.2,3591.6,4.35772732]
["bitfinex","ETHUSD",1762779655159,0.0983,3592.4,3591.6,1.11548606]
["bitfinex","ETHUSD",1762779655468,2.78381133,3592.2,3591.5,2.78430184]
["bitfinex","ETHUSD",1762779655644,2.78381133,3592.2,3591.6,2.7842608]
["bitfinex","ETHUSD",1762779656050,2.78381133,3592.2,3591.5,3.27682759]
["bitfinex","ETHUSD",1762779656258,2.78394461,3592.1,3591.5,0.4925]
["bitfinex","ETHUSD",1762779656446,2.88203416,3592.3,3591.5,0.4925]
["bitfinex","ETHUSD",1762779656641,2.78395001,3592.1,3591.5,0.4925]
["bitfinex","ETHUSD",1762779656870,2.78395001,3592.1,3591.5,1.30838283]
["bitfinex","ETHUSD",1762779657171,2.78484093,3592.2,3591.6,2.78427259]
["bitfinex","ETHUSD",1762779657368,0.001,3592.2,3591.5,0.81588283]
["bitfinex","ETHUSD",1762779657568,0.001,3592.2,3592.1,0.4986]
["bitfinex","ETHUSD",1762779657736,0.001,3592.2,3591.6,3.27671936]
["bitfinex","ETHUSD",1762779657941,0.001,3592.2,3591.7,0.81367368]
["bitfinex","ETHUSD",1762779658447,0.001,3592.2,3591.7,1.30617368]
["bitfinex","ETHUSD",1762779658671,2.78481822,3592.2,3591.7,1.30617368]
["bitfinex","ETHUSD",1762779658991,2.78395396,3592.1,3591.7,0.81367368]
["bitfinex","ETHUSD",1762779659281,2.78398543,3592.0,3591.5,0.81588283]
["bitfinex","ETHUSD",1762779659984,6.17743858,3592.2,3591.2,0.002]
["bitfinex","ETHUSD",1762779659985,0.0983,3591.6,3591.2,0.002]
["bitfinex","ETHUSD",1762779660135,3.29432447,3591.8,3591.2,0.002]
["bitfinex","ETHUSD",1762779660136,0.0983,3591.5,3591.2,0.002]
["bitfinex","ETHUSD",1762779660481,2.7848742,3592.2,3591.2,0.002]
["bitfinex","ETHUSD",1762779660482,0.0983,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762779660836,2.882807,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762779661054,2.981107,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762779662192,0.0983,3591.3,3591.2,0.002]
["bitfinex","ETHUSD",1762779663871,2.7843733,3591.5,3591.2,0.002]
["bitfinex","ETHUSD",1762779664102,2.88250003,3591.7,3591.2,0.002]
["bitfinex","ETHUSD",1762779664103,2.78433372,3591.6,3591.2,0.002]
["bitfinex","ETHUSD",1762779664303,0.25993132,3591.5,3591.2,0.002]
["bitfinex","ETHUSD",1762779664463,2.78388686,3592.1,3591.5,0.4986]
["bitfinex","ETHUSD",1762779664658,0.53841414,3592.0,3591.5,0.4986]
["bitfinex","ETHUSD",1762779664974,0.25992545,3591.9,3591.5,0.4986]
["bitfinex","ETHUSD",1762779665186,0.25992545,3591.8,3591.6,0.4925]
["bitfinex","ETHUSD",1762779665495,2.78389182,3592.1,3591.7,0.4986]
["bitfinex","ETHUSD",1762779665674,0.25997287,3592.0,3591.7,0.4986]
["bitfinex","ETHUSD",1762779665874,0.25997287,3591.9,3591.7,0.4986]
["bitfinex","ETHUSD",1762779666107,0.25997287,3591.8,3591.2,2.78656573]
["bitfinex","ETHUSD",1762779666260,6.57665993,3592.3,3591.3,3.62404117]
["bitfinex","ETHUSD",1762779666462,3.04390779,3592.1,3591.7,0.4986]
["bitfinex","ETHUSD",1762779666658,0.25999946,3592.0,3591.7,0.4986]
["bitfinex","ETHUSD",1762779666907,0.25999946,3591.9,3591.7,0.4986]
["bitfinex","ETHUSD",1762779667074,6.17722053,3592.5,3591.8,0.32828228]
["bitfinex","ETHUSD",1762779667075,3.29532447,3592.5,3591.8,0.32828228]
["bitfinex","ETHUSD",1762779667276,2.78374769,3592.3,3591.8,1.31938228]
["bitfinex","ETHUSD",1762779668300,2.78374769,3592.3,3591.8,0.9911]
["bitfinex","ETHUSD",1762779668509,0.001,3592.5,3591.9,0.4925]
["bitfinex","ETHUSD",1762779668662,0.001,3592.5,3592.1,0.4986]
["bitfinex","ETHUSD",1762779668663,2.78463875,3592.5,3592.1,0.4986]
["bitfinex","ETHUSD",1762779669101,2.78463875,3592.5,3592.1,0.9911]
["bitfinex","ETHUSD",1762779669298,0.001,3592.5,3592.1,0.9911]
["bitfinex","ETHUSD",1762779669514,2.78458987,3592.5,3592.1,0.9911]
["bitfinex","ETHUSD",1762779669660,0.001,3592.5,3592.1,0.9911]
["bitfinex","ETHUSD",1762779670685,2.78458379,3592.5,3592.1,0.9911]
["bitfinex","ETHUSD",1762779670891,0.001,3592.5,3592.1,0.9911]
["bitfinex","ETHUSD",1762779671900,0.001,3592.5,3592.1,3.96238686]
["bitfinex","ETHUSD",1762779672201,0.0002,3592.2,3592.1,4.63702762]
["bitfinex","ETHUSD",1762779672404,0.0002,3592.2,3592.1,8.36469495]
["bitfinex","ETHUSD",1762779672611,0.0002,3592.2,3592.1,9.59656809]
["bitfinex","ETHUSD",1762779672904,0.0002,3592.2,3592.1,9.92648458]
["bitfinex","ETHUSD",1762779674117,0.0002,3592.2,3592.1,9.59656809]
["bitfinex","ETHUSD",1762779676930,0.0002,3592.2,3592.1,5.40423962]
["bitfinex","ETHUSD",1762779677105,0.0002,3592.2,3592.1,2.62035276]
["bitfinex","ETHUSD",1762779677310,0.0002,3592.2,3592.1,5.40423962]
["bitfinex","ETHUSD",1762779677712,0.0002,3592.2,3592.1,5.89673962]
["bitfinex","ETHUSD",1762779682939,0.0002,3592.2,3592.1,3.11285276]
["bitfinex","ETHUSD",1762779683350,0.0002,3592.2,3592.1,5.89673962]
["bitfinex","ETHUSD",1762779683644,0.0002,3592.2,3592.1,1.945712]
["bitfinex","ETHUSD",1762779683849,0.0002,3592.2,3592.1,1.758312]
["bitfinex","ETHUSD",1762779684033,0.0985,3592.2,3591.8,2.67872091]
["bitfinex","ETHUSD",1762779684435,0.0983,3591.9,3591.8,2.67872091]
["bitfinex","ETHUSD",1762779687115,0.0983,3591.9,3591.6,1.259712]
["bitfinex","ETHUSD",1762779687649,0.0983,3591.9,3591.7,2.78419581]
["bitfinex","ETHUSD",1762779687835,0.0002,3592.2,3591.6,0.4611]
["bitfinex","ETHUSD",1762779688228,2.78401096,3592.2,3591.6,3.24535264]
["bitfinex","ETHUSD",1762779688913,2.78401096,3592.2,3591.6,0.4611]
["bitfinex","ETHUSD",1762779689116,2.78401096,3592.2,3591.6,1.259712]
["bitfinex","ETHUSD",1762779689334,0.0002,3592.2,3591.6,2.78426592]
["bitfinex","ETHUSD",1762779690439,2.78402098,3592.2,3591.6,2.78426592]
["bitfinex","ETHUSD",1762779690763,3.35071087,3592.2,3591.6,2.78626592]
["bitfinex","ETHUSD",1762779691757,0.56688989,3592.2,3591.7,2.78419548]
["bitfinex","ETHUSD",1762779691951,0.0002,3592.2,3591.7,2.78419548]
["bitfinex","ETHUSD",1762779692255,0.0002,3592.2,3591.7,3.24529548]
["bitfinex","ETHUSD",1762779692929,0.0002,3592.2,3591.6,0.002]
["bitfinex","ETHUSD",1762779693143,2.78397676,3592.0,3591.6,0.002]
["bitfinex","ETHUSD",1762779693466,0.0002,3592.2,3591.6,0.002]
["bitfinex","ETHUSD",1762779693621,3.17065193,3592.2,3591.6,0.002]
["bitfinex","ETHUSD",1762779693815,2.88232231,3592.2,3591.6,0.002]
["bitfinex","ETHUSD",1762779694049,2.88232231,3592.2,3591.6,2.78627295]
["bitfinex","ETHUSD",1762779694253,0.26009754,3592.1,3591.6,2.78627295]
["bitfinex","ETHUSD",1762779694432,2.7839275,3592.1,3591.6,0.002]
["bitfinex","ETHUSD",1762779694819,0.0983,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779696219,0.0975,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779696827,2.78408648,3591.9,3591.6,0.002]
["bitfinex","ETHUSD",1762779697153,0.0975,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779697554,3.14186999,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779697780,3.74421163,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779697926,3.84171163,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779699578,0.96001474,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779699774,3.74421163,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779699988,3.14186999,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779701169,3.23936999,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779707092,3.24036999,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779707461,3.35182987,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779710896,4.61154187,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779713734,4.51404187,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779713936,4.61154187,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779716304,4.40258199,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779720201,4.40178199,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779720616,3.04536999,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779720822,3.04536999,3591.7,3591.6,0.4755]
["bitfinex","ETHUSD",1762779721242,3.14206999,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779722044,0.3578731,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779722243,0.2611731,3591.7,3591.6,0.9619]
["bitfinex","ETHUSD",1762779722429,3.04536999,3591.7,3591.6,0.9619]
["bitfinex","ETHUSD",1762779723344,3.04536999,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779724143,0.2611731,3591.7,3591.6,0.4755]
["bitfinex","ETHUSD",1762779724344,0.2611731,3591.7,3591.6,0.9619]
["bitfinex","ETHUSD",1762779724642,3.04536999,3591.7,3591.6,0.9619]
["bitfinex","ETHUSD",1762779725716,3.04536999,3591.7,3591.6,0.4755]
["bitfinex","ETHUSD",1762779726955,3.04536999,3591.7,3591.6,0.9619]
["bitfinex","ETHUSD",1762779727853,3.04536999,3591.7,3591.6,0.4755]
["bitfinex","ETHUSD",1762779728542,3.0453697,3591.7,3591.6,0.4755]
["bitfinex","ETHUSD",1762779728748,0.26117281,3591.7,3591.6,0.4755]
["bitfinex","ETHUSD",1762779728957,3.0453697,3591.7,3591.6,0.9619]
["bitfinex","ETHUSD",1762779729363,3.0453697,3591.7,3591.6,0.4755]
["bitfinex","ETHUSD",1762779729776,3.0453697,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1762779730077,3.0453697,3591.7,3591.6,0.4755]
["bitfinex","ETHUSD",1762779730392,3.0453697,3591.7,3591.6,0.9619]
["bitfinex","ETHUSD",1762779732746,0.26117281,3591.7,3591.6,0.9619]
["bitfinex","ETHUSD",1762779732950,0.26117281,3591.7,3591.6,1.33653188]
["bitfinex","ETHUSD",1762779733335,0.001,3592.1,3591.6,3.77401715]
["bitfinex","ETHUSD",1762779733541,0.001,3592.1,3592.0,0.4735]
["bitfinex","ETHUSD",1762779733894,0.26122533,3592.1,3592.0,0.4735]
["bitfinex","ETHUSD",1762779734183,0.001,3592.1,3592.0,3.74386436]
["bitfinex","ETHUSD",1762779734485,0.001,3592.1,3592.0,4.70154884]
["bitfinex","ETHUSD",1762779743251,0.001,3592.1,3592.0,5.98910048]
["bitfinex","ETHUSD",1762779743450,0.001,3592.1,3592.0,5.96126084]
["bitfinex","ETHUSD",1762779743652,0.001,3592.1,3592.0,4.70154884]
["bitfinex","ETHUSD",1762779743879,0.001,3592.1,3592.0,5.96126084]
["bitfinex","ETHUSD",1762779744242,0.0002,3592.1,3592.0,5.96126084]
["bitfinex","ETHUSD",1762779749296,0.0002,3592.1,3592.0,6.36676484]
["bitfinex","ETHUSD",1762779750879,0.0002,3592.1,3592.0,9.66246524]
["bitfinex","ETHUSD",1762779752253,0.0002,3592.1,3592.0,7.20841737]
["bitfinex","ETHUSD",1762779752951,0.0002,3592.1,3592.0,7.50202915]
["bitfinex","ETHUSD",1762779753396,0.0002,3592.2,3592.1,1.665216]
["bitfinex","ETHUSD",1762779753562,0.0002,3592.2,3592.1,7.982916]
["bitfinex","ETHUSD",1762779753752,0.0002,3592.2,3592.1,7.95507714]
["bitfinex","ETHUSD",1762779753966,0.0002,3592.2,3592.1,8.06643586]
["bitfinex","ETHUSD",1762779754685,0.0002,3592.2,3592.1,4.77073546]
["bitfinex","ETHUSD",1762779754886,0.0002,3592.2,3592.1,4.79857432]
["bitfinex","ETHUSD",1762779755692,0.0002,3592.2,3592.1,8.09427472]
["bitfinex","ETHUSD",1762779755893,0.001,3592.6,3592.4,8.2566168]
["bitfinex","ETHUSD",1762779756071,0.001,3594.4,3592.9,0.405504]
["bitfinex","ETHUSD",1762779756260,0.001,3594.4,3592.9,7.58877733]
["bitfinex","ETHUSD",1762779756560,0.001,3594.4,3592.9,8.13157891]
["bitfinex","ETHUSD",1762779758800,0.001,3594.4,3593.0,2.28874427]
["bitfinex","ETHUSD",1762779759006,0.001,3594.4,3593.0,4.0621876]
["bitfinex","ETHUSD",1762779759203,0.001,3594.4,3593.1,0.405504]
["bitfinex","ETHUSD",1762779759507,0.001,3594.4,3593.5,8.9105168]
["bitfinex","ETHUSD",1762779759719,0.001,3594.4,3593.5,9.24446191]
["bitfinex","ETHUSD",1762779759919,0.001,3594.4,3593.5,9.70376191]
["bitfinex","ETHUSD",1762779760212,0.001,3594.4,3593.5,10.78545592]
["bitfinex","ETHUSD",1762779761504,0.001,3594.4,3593.5,10.45151081]
["bitfinex","ETHUSD",1762779761714,0.001,3594.4,3593.5,8.65781041]
["bitfinex","ETHUSD",1762779764804,0.001,3594.4,3593.5,8.54649259]
["bitfinex","ETHUSD",1762779768125,0.001,3594.4,3593.5,6.40479259]
["bitfinex","ETHUSD",1762779768126,0.0002,3593.6,3593.5,6.40479259]
["bitfinex","ETHUSD",1762779768308,0.0002,3593.6,3593.5,5.93129259]
["bitfinex","ETHUSD",1762779768505,0.0002,3593.6,3593.5,5.87655385]
["bitfinex","ETHUSD",1762779768805,0.0002,3593.6,3593.5,6.80935385]
["bitfinex","ETHUSD",1762779769390,0.0002,3593.6,3593.5,6.35005385]
["bitfinex","ETHUSD",1762779770323,0.0002,3593.6,3593.5,6.80935385]
["bitfinex","ETHUSD",1762779772388,0.0979,3593.6,3593.5,1.259712]
["bitfinex","ETHUSD",1762779773485,0.0002,3593.6,3593.5,1.731112]
["bitfinex","ETHUSD",1762779773692,0.0002,3593.6,3593.5,5.4323164]
["bitfinex","ETHUSD",1762779773905,0.0002,3593.6,3593.5,5.9311164]
["bitfinex","ETHUSD",1762779774105,0.0002,3593.6,3593.5,5.4323164]
["bitfinex","ETHUSD",1762779774439,0.0002,3593.6,3593.5,5.9311164]
["bitfinex","ETHUSD",1762779774801,0.0002,3593.6,3593.5,5.4323164]
["bitfinex","ETHUSD",1762779775029,0.0002,3593.6,3593.5,1.665216]
["bitfinex","ETHUSD",1762779775341,0.0002,3593.6,3593.5,2.135516]
["bitfinex","ETHUSD",1762779775541,0.0002,3593.6,3593.5,2.616516]
["bitfinex","ETHUSD",1762779776240,0.0002,3593.6,3593.5,5.39931828]
["bitfinex","ETHUSD",1762779776443,0.0002,3593.6,3593.5,4.91831828]
["bitfinex","ETHUSD",1762779777102,0.0979,3593.6,3593.5,4.04251428]
["bitfinex","ETHUSD",1762779777710,0.0002,3593.6,3593.5,4.04251428]
["bitfinex","ETHUSD",1762779778028,0.0002,3593.6,3593.5,4.99381428]
["bitfinex","ETHUSD",1762779778361,0.001,3594.0,3593.6,4.44794084]
["bitfinex","ETHUSD",1762779778641,0.001,3594.0,3593.6,6.09879765]
["bitfinex","ETHUSD",1762779778943,0.001,3594.0,3593.8,4.44778598]
["bitfinex","ETHUSD",1762779779135,0.001,3594.0,3593.8,8.91334319]
["bitfinex","ETHUSD",1762779779303,0.001,3594.0,3593.8,11.356776]
["bitfinex","ETHUSD",1762779782014,1e-08,3593.9,3593.8,11.02683097]
["bitfinex","ETHUSD",1762779782209,0.001,3594.0,3593.9,4.77765357]
["bitfinex","ETHUSD",1762779782412,0.001,3594.0,3593.9,6.12630693]
["bitfinex","ETHUSD",1762779782616,0.001,3594.0,3593.9,6.09848201]
["bitfinex","ETHUSD",1762779782814,0.001,3594.0,3593.9,8.12024305]
["bitfinex","ETHUSD",1762779783615,0.001,3594.0,3593.9,11.41594345]
["bitfinex","ETHUSD",1762779784019,0.001,3594.0,3593.9,8.12024305]
["bitfinex","ETHUSD",1762779785449,0.001,3594.0,3593.9,9.29229803]
["bitfinex","ETHUSD",1762779786269,0.001,3594.0,3593.9,9.62224306]
["bitfinex","ETHUSD",1762779786855,0.001,3594.0,3593.9,8.12024306]
["bitfinex","ETHUSD",1762779787031,0.001,3594.0,3593.9,9.62224306]
["bitfinex","ETHUSD",1762779787231,0.001,3594.0,3593.9,9.29229803]
["bitfinex","ETHUSD",1762779787469,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762779787614,0.01,3597.9,3594.8,4.44701192]
["bitfinex","ETHUSD",1762779787615,0.1097,3595.9,3594.8,4.44701192]
["bitfinex","ETHUSD",1762779787951,0.1097,3595.9,3594.8,12.62647274]
["bitfinex","ETHUSD",1762779788151,0.1097,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762779788355,0.01,3595.9,3595.8,6.9525267]
["bitfinex","ETHUSD",1762779788559,0.01,3595.9,3595.8,9.45687472]
["bitfinex","ETHUSD",1762779788977,0.01,3595.9,3595.8,11.7789568]
["bitfinex","ETHUSD",1762779789491,0.01,3595.9,3595.8,7.07000113]
["bitfinex","ETHUSD",1762779790660,0.01,3595.9,3595.8,6.70047269]
["bitfinex","ETHUSD",1762779791165,0.00100001,3595.9,3595.8,7.07000113]
["bitfinex","ETHUSD",1762779791791,0.00100001,3595.9,3595.8,7.45688689]
["bitfinex","ETHUSD",1762779791944,0.001,3596.3,3596.2,3.18621697]
["bitfinex","ETHUSD",1762779792147,0.0002,3596.3,3596.2,10.22769947]
["bitfinex","ETHUSD",1762779792345,0.0002,3596.3,3596.2,10.19989235]
["bitfinex","ETHUSD",1762779792793,0.001,3596.7,3596.6,4.44561971]
["bitfinex","ETHUSD",1762779792945,0.001,3596.7,3596.6,10.40646175]
["bitfinex","ETHUSD",1762779793145,0.001,3596.7,3596.6,10.88746175]
["bitfinex","ETHUSD",1762779793443,0.001,3596.7,3596.6,12.29121105]
["bitfinex","ETHUSD",1762779794043,0.001,3596.7,3596.6,8.30166901]
["bitfinex","ETHUSD",1762779794243,0.001,3596.7,3596.6,6.80066901]
["bitfinex","ETHUSD",1762779794441,0.001,3596.7,3596.6,8.30166901]
["bitfinex","ETHUSD",1762779796054,0.001,3596.7,3596.6,6.80066901]
["bitfinex","ETHUSD",1762779796254,0.001,3596.7,3596.6,8.30166901]
["bitfinex","ETHUSD",1762779796493,0.001,3596.7,3596.6,6.80066901]
["bitfinex","ETHUSD",1762779796870,0.001,3596.7,3596.6,8.30166901]
["bitfinex","ETHUSD",1762779798755,0.1017,3596.7,3596.6,5.44386501]
["bitfinex","ETHUSD",1762779798959,0.1017,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762779799287,0.1017,3596.7,3596.6,5.94661971]
["bitfinex","ETHUSD",1762779801513,0.1017,3596.7,3596.6,4.44561971]
["bitfinex","ETHUSD",1762779801713,0.1017,3596.7,3596.6,4.04011571]
["bitfinex","ETHUSD",1762779803832,0.1017,3596.7,3596.6,4.91591971]
["bitfinex","ETHUSD",1762779803833,0.001,3596.7,3596.6,4.91591971]
["bitfinex","ETHUSD",1762779804110,0.001,3596.7,3596.6,6.34446599]
["bitfinex","ETHUSD",1762779804311,0.001,3596.7,3596.6,6.31666196]
["bitfinex","ETHUSD",1762779804729,0.001,3596.7,3596.6,6.6861904]
["bitfinex","ETHUSD",1762779806730,0.001,3596.7,3596.6,7.07307616]
["bitfinex","ETHUSD",1762779809723,0.001,3596.7,3596.6,6.59207616]
["bitfinex","ETHUSD",1762779809924,0.001,3596.7,3596.6,7.09127616]
["bitfinex","ETHUSD",1762779811407,0.001,3596.7,3596.6,6.7043904]
["bitfinex","ETHUSD",1762779812744,0.001,3596.7,3596.6,6.86636196]
["bitfinex","ETHUSD",1762779814351,0.001,3596.7,3596.6,7.36436196]
["bitfinex","ETHUSD",1762779815358,0.001,3596.7,3596.6,6.86636196]
["bitfinex","ETHUSD",1762779815716,0.1017,3596.7,3596.6,5.36536196]
["bitfinex","ETHUSD",1762779816073,0.1017,3596.7,3596.6,5.94661971]
["bitfinex","ETHUSD",1762779816357,0.1009,3596.7,3596.6,5.94661971]
["bitfinex","ETHUSD",1762779816565,0.1009,3596.7,3596.6,1.665216]
["bitfinex","ETHUSD",1762779816862,0.1009,3596.7,3596.4,1.501]
["bitfinex","ETHUSD",1762779816863,0.2016,3596.7,3596.4,1.501]
["bitfinex","ETHUSD",1762779817068,0.1009,3596.7,3596.4,1.501]
["bitfinex","ETHUSD",1762779817233,0.1009,3596.7,3596.5,2.78045228]
["bitfinex","ETHUSD",1762779817660,0.1009,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762779817813,0.0283306,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762779818013,0.0566306,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762779819135,0.0283,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762779822149,0.01,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762779823187,0.01,3596.9,3596.8,4.64594639]
["bitfinex","ETHUSD",1762779823370,0.01,3596.9,3596.8,5.14394639]
["bitfinex","ETHUSD",1762779823556,0.01,3596.9,3596.8,4.64594639]
["bitfinex","ETHUSD",1762779824287,0.0383,3596.9,3596.8,4.03996111]
["bitfinex","ETHUSD",1762779824988,0.01,3596.9,3596.8,4.03996111]
["bitfinex","ETHUSD",1762779825679,0.01,3596.9,3596.8,5.03716111]
["bitfinex","ETHUSD",1762779825885,0.01,3596.9,3596.8,4.94346511]
["bitfinex","ETHUSD",1762779826087,0.01,3596.9,3596.8,6.24285448]
["bitfinex","ETHUSD",1762779826289,0.01,3596.9,3596.8,6.21505199]
["bitfinex","ETHUSD",1762779826471,0.01,3596.9,3596.8,6.97146619]
["bitfinex","ETHUSD",1762779827263,0.011,3596.9,3596.8,6.97146619]
["bitfinex","ETHUSD",1762779829886,0.011,3596.9,3596.8,6.60193775]
["bitfinex","ETHUSD",1762779830087,0.011,3596.9,3596.8,8.10293775]
["bitfinex","ETHUSD",1762779830906,0.011,3596.9,3596.8,11.38938431]
["bitfinex","ETHUSD",1762779831109,0.001,3597.1,3597.0,3.18559852]
["bitfinex","ETHUSD",1762779831417,0.001,3597.1,3597.0,6.51403054]
["bitfinex","ETHUSD",1762779831581,0.001,3597.1,3597.0,6.9854296]
["bitfinex","ETHUSD",1762779832618,0.001,3597.1,3597.0,7.7418438]
["bitfinex","ETHUSD",1762779833028,0.001,3597.1,3597.0,12.3438438]
["bitfinex","ETHUSD",1762779833185,0.001,3597.1,3597.0,12.52929036]
["bitfinex","ETHUSD",1762779833881,0.001,3597.1,3597.0,11.02829036]
["bitfinex","ETHUSD",1762779834110,0.001,3597.1,3597.0,12.52929036]
["bitfinex","ETHUSD",1762779835780,0.001,3597.1,3597.0,9.74919584]
["bitfinex","ETHUSD",1762779835982,0.001,3597.1,3597.0,12.52929036]
["bitfinex","ETHUSD",1762779836810,0.0293,3597.1,3597.0,4.28109452]
["bitfinex","ETHUSD",1762779837335,0.0293,3597.1,3597.0,5.54080652]
["bitfinex","ETHUSD",1762779837837,0.001,3597.1,3597.0,5.54080652]
["bitfinex","ETHUSD",1762779838039,0.001,3597.1,3597.0,5.94631052]
["bitfinex","ETHUSD",1762779840112,0.0002,3597.1,3597.0,5.94631052]
["bitfinex","ETHUSD",1762779840644,0.0002,3597.1,3597.0,8.14109492]
["bitfinex","ETHUSD",1762779841846,0.0002,3597.1,3597.0,7.66069492]
["bitfinex","ETHUSD",1762779842145,0.0002,3597.1,3597.0,8.14109492]
["bitfinex","ETHUSD",1762779842319,0.0002,3597.1,3597.0,7.26843896]
["bitfinex","ETHUSD",1762779844329,0.0002,3597.1,3597.0,6.41851052]
["bitfinex","ETHUSD",1762779844528,0.0002,3597.1,3597.0,5.39791052]
["bitfinex","ETHUSD",1762779844740,0.0002,3597.1,3597.0,7.71672648]
["bitfinex","ETHUSD",1762779845135,0.0002,3597.1,3597.0,5.73532648]
["bitfinex","ETHUSD",1762779845364,0.0002,3597.1,3597.0,7.23632648]
["bitfinex","ETHUSD",1762779848068,0.0002,3597.1,3597.0,7.71672648]
["bitfinex","ETHUSD",1762779848568,2.77893695,3598.5,3597.0,7.71672648]
["bitfinex","ETHUSD",1762779848569,0.0455,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762779848740,0.0455,3598.9,3598.8,3.17601949]
["bitfinex","ETHUSD",1762779848931,0.085,3598.9,3598.8,3.58152349]
["bitfinex","ETHUSD",1762779849127,0.085,3598.9,3598.8,3.94062221]
["bitfinex","ETHUSD",1762779849355,0.085,3598.9,3598.8,3.55373645]
["bitfinex","ETHUSD",1762779849668,0.085,3598.9,3598.8,4.27970401]
["bitfinex","ETHUSD",1762779850031,0.085,3598.9,3598.8,6.65077608]
["bitfinex","ETHUSD",1762779850333,0.006,3598.9,3598.8,6.65077608]
["bitfinex","ETHUSD",1762779850535,0.006,3598.9,3598.8,7.60337608]
["bitfinex","ETHUSD",1762779853778,0.006,3598.9,3598.8,7.97290452]
["bitfinex","ETHUSD",1762779853996,1e-08,3598.9,3598.8,7.99026184]
["bitfinex","ETHUSD",1762779854150,0.0395,3599.8,3599.0,0.405504]
["bitfinex","ETHUSD",1762779854355,0.0395,3599.8,3599.7,3.18351327]
["bitfinex","ETHUSD",1762779855257,0.01,3599.9,3599.7,3.18351327]
["bitfinex","ETHUSD",1762779855258,0.01,3599.9,3599.8,4.4431481]
["bitfinex","ETHUSD",1762779855487,0.01,3599.9,3599.8,5.3957481]
["bitfinex","ETHUSD",1762779856497,0.0495,3600.9,3600.7,2.77723775]
["bitfinex","ETHUSD",1762779856498,0.0395,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1762779856680,0.079,3600.8,3600.7,4.03694975]
["bitfinex","ETHUSD",1762779857195,0.079,3600.8,3600.7,4.44245375]
["bitfinex","ETHUSD",1762779857555,0.01,3600.9,3600.8,4.03687263]
["bitfinex","ETHUSD",1762779857760,0.01,3600.9,3600.8,4.44237663]
["bitfinex","ETHUSD",1762779859467,0.01,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762779859684,0.01,3601.9,3601.1,0.33830659]
["bitfinex","ETHUSD",1762779859880,0.0395,3601.2,3601.1,4.44214527]
["bitfinex","ETHUSD",1762779860086,0.0395,3601.2,3601.1,6.66405953]
["bitfinex","ETHUSD",1762779860573,0.01,3601.9,3601.6,2.77652998]
["bitfinex","ETHUSD",1762779860898,0.0495,3601.9,3601.6,2.77652998]
["bitfinex","ETHUSD",1762779861081,0.0395,3601.7,3601.6,2.77652998]
["bitfinex","ETHUSD",1762779861288,0.01,3601.9,3601.8,3.18189358]
["bitfinex","ETHUSD",1762779861593,0.01,3601.9,3601.8,4.24993594]
["bitfinex","ETHUSD",1762779861961,0.01,3601.9,3601.8,5.50964794]
["bitfinex","ETHUSD",1762779862183,0.01,3601.9,3601.8,5.99004794]
["bitfinex","ETHUSD",1762779863096,0.01,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762779863298,0.01,3602.9,3602.8,4.44083496]
["bitfinex","ETHUSD",1762779863499,0.01,3602.9,3602.8,4.91303496]
["bitfinex","ETHUSD",1762779863805,0.0395,3604.0,3603.5,3.97588689]
["bitfinex","ETHUSD",1762779864000,0.0395,3604.0,3603.6,0.77503244]
["bitfinex","ETHUSD",1762779864156,0.0395,3604.0,3602.8,1.24893072]
["bitfinex","ETHUSD",1762779864157,0.0774,3603.7,3602.8,1.24893072]
["bitfinex","ETHUSD",1762779864360,0.0387,3603.6,3603.1,1.5]
["bitfinex","ETHUSD",1762779864795,0.0387,3603.2,3603.1,1.905504]
["bitfinex","ETHUSD",1762779864996,0.0387,3603.2,3603.1,4.68089186]
["bitfinex","ETHUSD",1762779865201,0.0395,3604.0,3603.1,0.9542]
["bitfinex","ETHUSD",1762779865402,0.0387,3603.8,3603.1,0.36952844]
["bitfinex","ETHUSD",1762779865591,0.0387,3603.2,3602.6,2.77577305]
["bitfinex","ETHUSD",1762779865792,2.81357205,3603.8,3602.7,0.405504]
["bitfinex","ETHUSD",1762779866100,2.81419831,3604.0,3602.6,0.405504]
["bitfinex","ETHUSD",1762779866101,0.0387,3603.7,3602.6,0.405504]
["bitfinex","ETHUSD",1762779866307,0.0395,3604.0,3602.8,0.405504]
["bitfinex","ETHUSD",1762779866490,0.0395,3604.0,3603.7,2.77486715]
["bitfinex","ETHUSD",1762779866803,0.0387,3603.8,3603.7,2.77486715]
["bitfinex","ETHUSD",1762779867161,0.0395,3604.0,3603.8,3.18035277]
["bitfinex","ETHUSD",1762779867677,0.0487,3603.9,3603.8,3.18035277]
["bitfinex","ETHUSD",1762779868694,0.0874,3603.9,3603.4,1.499]
["bitfinex","ETHUSD",1762779868894,0.0874,3603.9,3603.1,2.77536842]
["bitfinex","ETHUSD",1762779868895,0.0387,3603.7,3603.1,2.77536842]
["bitfinex","ETHUSD",1762779869199,0.0387,3603.7,3602.1,2.77615835]
["bitfinex","ETHUSD",1762779869200,2.77500277,3603.6,3602.1,2.77615835]
["bitfinex","ETHUSD",1762779869403,0.01,3603.9,3602.4,2.77590511]
["bitfinex","ETHUSD",1762779869404,0.0387,3602.5,3602.4,2.77590511]
["bitfinex","ETHUSD",1762779869926,0.0774,3602.5,3602.2,2.77607432]
["bitfinex","ETHUSD",1762779870130,0.0387,3602.3,3602.2,2.77607432]
["bitfinex","ETHUSD",1762779870292,0.0387,3603.1,3602.4,1.259712]
["bitfinex","ETHUSD",1762779870487,2.77518455,3603.4,3602.1,2.77612493]
["bitfinex","ETHUSD",1762779870689,0.0387,3602.4,3602.3,4.03571621]
["bitfinex","ETHUSD",1762779870938,0.0387,3603.2,3602.4,1.259712]
["bitfinex","ETHUSD",1762779871235,0.0387,3603.2,3601.9,1.499]
["bitfinex","ETHUSD",1762779871393,2.81401702,3603.2,3602.4,2.77591632]
["bitfinex","ETHUSD",1762779871751,2.81401702,3603.2,3602.3,2.77600421]
["bitfinex","ETHUSD",1762779871752,2.81401859,3603.2,3602.3,2.77600421]
["bitfinex","ETHUSD",1762779872040,0.0387,3602.4,3602.3,4.03569142]
["bitfinex","ETHUSD",1762779872546,0.0387,3603.7,3602.4,1.259712]
["bitfinex","ETHUSD",1762779872703,0.0387,3603.7,3603.3,2.77519989]
["bitfinex","ETHUSD",1762779872903,0.0387,3603.7,3603.4,2.77514276]
["bitfinex","ETHUSD",1762779873103,0.01,3603.9,3602.9,3.18104592]
["bitfinex","ETHUSD",1762779873434,0.01,3603.9,3602.7,3.97588689]
["bitfinex","ETHUSD",1762779873435,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762779873727,0.01,3603.9,3603.0,0.84166448]
["bitfinex","ETHUSD",1762779873926,0.01,3603.9,3603.4,2.77509089]
["bitfinex","ETHUSD",1762779873927,0.0487,3603.9,3603.4,2.77509089]
["bitfinex","ETHUSD",1762779874093,0.0487,3603.9,3603.2,0.405504]
["bitfinex","ETHUSD",1762779874293,0.0387,3603.3,3603.2,3.18081483]
["bitfinex","ETHUSD",1762779874641,0.01,3603.9,3603.2,3.18081483]
["bitfinex","ETHUSD",1762779874642,0.01,3603.9,3603.2,0.405504]
["bitfinex","ETHUSD",1762779874799,0.01,3603.9,3603.5,2.77507495]
["bitfinex","ETHUSD",1762779874996,0.01,3603.9,3603.7,2.77490559]
["bitfinex","ETHUSD",1762779875193,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762779877354,0.01,3603.9,3603.8,3.25614877]
["bitfinex","ETHUSD",1762779877509,0.01,3603.9,3603.8,4.92136477]
["bitfinex","ETHUSD",1762779877709,0.01,3603.9,3603.8,4.44006477]
["bitfinex","ETHUSD",1762779878154,0.0487,3603.9,3603.8,3.18035277]
["bitfinex","ETHUSD",1762779878317,0.01,3603.9,3603.8,3.66165277]
["bitfinex","ETHUSD",1762779878509,0.01,3603.9,3603.8,4.44006477]
["bitfinex","ETHUSD",1762779878922,0.01,3603.9,3603.8,4.92136477]
["bitfinex","ETHUSD",1762779879341,0.01,3603.9,3603.8,4.44006477]
["bitfinex","ETHUSD",1762779879607,0.01,3603.9,3603.8,4.03456077]
["bitfinex","ETHUSD",1762779879916,0.0874,3603.9,3603.6,2.77493564]
["bitfinex","ETHUSD",1762779880124,0.0874,3603.9,3603.3,0.11103323]
["bitfinex","ETHUSD",1762779880325,0.0487,3603.9,3603.4,2.77508424]
["bitfinex","ETHUSD",1762779880541,0.0487,3603.9,3603.5,2.77507678]
["bitfinex","ETHUSD",1762779880939,0.0487,3603.9,3603.4,2.77513994]
["bitfinex","ETHUSD",1762779881248,0.0487,3603.9,3603.3,2.77519809]
["bitfinex","ETHUSD",1762779881456,0.0387,3603.4,3602.7,1.498]
["bitfinex","ETHUSD",1762779881620,0.0387,3603.3,3603.0,2.77544824]
["bitfinex","ETHUSD",1762779881821,0.0387,3603.3,3603.0,2.775455]
["bitfinex","ETHUSD",1762779882221,0.0387,3603.3,3603.0,2.7754381]
["bitfinex","ETHUSD",1762779882425,0.0387,3603.1,3603.0,1.259712]
["bitfinex","ETHUSD",1762779882823,0.0387,3603.1,3603.0,4.03517689]
["bitfinex","ETHUSD",1762779883542,0.0774,3603.1,3602.1,0.6641]
["bitfinex","ETHUSD",1762779883785,0.0387,3602.8,3602.6,2.77574702]
["bitfinex","ETHUSD",1762779883988,0.0387,3602.8,3602.1,1.6892]
["bitfinex","ETHUSD",1762779884294,1.98310342,3606.6,3602.1,1.6892]
["bitfinex","ETHUSD",1762779884295,0.0497,3603.9,3602.7,0.4813]
["bitfinex","ETHUSD",1762779884447,0.0497,3603.9,3602.8,0.405504]
["bitfinex","ETHUSD",1762779884448,2.82454291,3603.9,3602.8,0.405504]
["bitfinex","ETHUSD",1762779884648,2.82454291,3603.9,3603.1,2.77537632]
["bitfinex","ETHUSD",1762779884649,0.0387,3603.8,3603.1,2.77537632]
["bitfinex","ETHUSD",1762779884894,0.28245429,3603.7,3603.1,2.77537632]
["bitfinex","ETHUSD",1762779885188,0.28245429,3603.7,3602.7,0.405504]
["bitfinex","ETHUSD",1762779885391,0.28245429,3603.7,3603.4,2.7751545]
["bitfinex","ETHUSD",1762779885595,0.011,3603.9,3603.6,2.77499254]
["bitfinex","ETHUSD",1762779885894,0.011,3603.9,3603.4,2.7750975]
["bitfinex","ETHUSD",1762779886047,0.011,3603.9,3602.8,0.405504]
["bitfinex","ETHUSD",1762779886243,0.0497,3603.9,3603.4,2.77515263]
["bitfinex","ETHUSD",1762779886447,0.0497,3603.9,3603.3,2.77521337]
["bitfinex","ETHUSD",1762779886740,0.0497,3603.9,3602.8,0.405504]
["bitfinex","ETHUSD",1762779886741,0.29343428,3603.9,3602.8,0.405504]
["bitfinex","ETHUSD",1762779886947,0.011,3603.9,3603.5,2.77502346]
["bitfinex","ETHUSD",1762779887189,0.011,3603.9,3603.3,2.77520523]
["bitfinex","ETHUSD",1762779887190,0.0497,3603.9,3603.3,2.77520523]
["bitfinex","ETHUSD",1762779887386,0.0497,3603.9,3602.8,0.4729]
["bitfinex","ETHUSD",1762779887387,0.0387,3603.4,3603.2,2.77523951]
["bitfinex","ETHUSD",1762779887746,0.0387,3603.3,3603.2,2.77523951]
["bitfinex","ETHUSD",1762779887942,0.0387,3603.3,3603.0,2.77540363]
["bitfinex","ETHUSD",1762779888155,0.0379,3603.1,3603.0,2.77540363]
["bitfinex","ETHUSD",1762779888680,0.011,3603.9,3602.8,0.405504]
["bitfinex","ETHUSD",1762779888977,0.0489,3603.9,3602.9,2.77554192]
["bitfinex","ETHUSD",1762779889178,0.011,3603.9,3603.5,2.7750214]
["bitfinex","ETHUSD",1762779889381,0.011,3603.9,3603.6,2.77499449]
["bitfinex","ETHUSD",1762779889595,0.011,3603.9,3603.7,2.77485569]
["bitfinex","ETHUSD",1762779889878,0.011,3603.9,3603.6,2.77499594]
["bitfinex","ETHUSD",1762779890398,0.0379,3603.7,3603.6,2.77499594]
["bitfinex","ETHUSD",1762779890545,0.0379,3603.7,3602.7,0.405504]
["bitfinex","ETHUSD",1762779890870,0.011,3603.9,3603.4,2.77511827]
["bitfinex","ETHUSD",1762779890871,0.0379,3603.5,3603.4,2.77511827]
["bitfinex","ETHUSD",1762779891176,0.011,3603.9,3603.1,2.77536784]
["bitfinex","ETHUSD",1762779891342,0.011,3603.9,3603.7,2.77486281]
["bitfinex","ETHUSD",1762779891542,0.0379,3603.8,3603.7,2.77486281]
["bitfinex","ETHUSD",1762779892677,0.0379,3603.8,3603.5,2.77507067]
["bitfinex","ETHUSD",1762779892880,0.0379,3603.6,3603.5,2.77507067]
["bitfinex","ETHUSD",1762779893175,0.0379,3603.6,3603.4,2.77513809]
["bitfinex","ETHUSD",1762779893375,0.0379,3603.0,3602.9,3.18104592]
["bitfinex","ETHUSD",1762779893540,0.0379,3603.6,3603.3,2.77519898]
["bitfinex","ETHUSD",1762779893741,0.25925934,3603.5,3603.1,2.77538331]
["bitfinex","ETHUSD",1762779893942,0.0379,3603.2,3603.1,2.77538331]
["bitfinex","ETHUSD",1762779894263,0.29715934,3603.2,3602.4,0.4742]
["bitfinex","ETHUSD",1762779894579,0.0379,3603.0,3602.9,4.03525392]
["bitfinex","ETHUSD",1762779894744,0.29715934,3603.0,3602.9,4.03525392]
["bitfinex","ETHUSD",1762779894939,0.29715934,3603.0,3602.9,1.259712]
["bitfinex","ETHUSD",1762779895165,0.29715934,3603.0,3602.3,1.498]
["bitfinex","ETHUSD",1762779895378,0.25930113,3602.9,3602.4,0.405504]
["bitfinex","ETHUSD",1762779895571,0.25930113,3602.8,3602.7,4.03535857]
["bitfinex","ETHUSD",1762779895862,0.0379,3602.2,3601.7,2.77646666]
["bitfinex","ETHUSD",1762779896057,2.77487747,3603.8,3602.2,1.259712]
["bitfinex","ETHUSD",1762779896268,0.0379,3603.0,3602.1,1.259712]
["bitfinex","ETHUSD",1762779896441,0.0379,3602.2,3601.9,1.259712]
["bitfinex","ETHUSD",1762779896656,0.0379,3602.2,3601.5,0.83312852]
["bitfinex","ETHUSD",1762779896974,0.0379,3603.0,3601.6,2.77651975]
["bitfinex","ETHUSD",1762779896975,0.0379,3601.9,3601.6,2.77651975]
["bitfinex","ETHUSD",1762779897367,0.0379,3601.7,3601.6,2.77651975]
["bitfinex","ETHUSD",1762779898079,0.0379,3601.7,3601.2,0.8332419]
["bitfinex","ETHUSD",1762779898285,0.0379,3601.3,3601.1,0.01]
["bitfinex","ETHUSD",1762779898585,0.0379,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762779898886,0.29703511,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762779899082,0.29703511,3601.2,3601.1,2.78692927]
["bitfinex","ETHUSD",1762779899282,0.0379,3601.2,3601.1,2.78692927]
["bitfinex","ETHUSD",1762779899496,0.0379,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762779900184,0.2967735,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762779900391,0.3346735,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762779901086,0.2588735,3601.2,3601.1,2.78692927]
["bitfinex","ETHUSD",1762779901247,0.2588735,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762779901248,0.0379,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762779901448,0.0379,3601.8,3601.2,2.77682132]
["bitfinex","ETHUSD",1762779901680,3.97588689,3602.4,3601.6,0.002]
["bitfinex","ETHUSD",1762779901681,0.25863948,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762779901989,0.29653948,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762779902189,0.64552399,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762779902683,0.33443948,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762779902888,3.11090614,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1762779903998,2.77685216,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762779904163,2.81475216,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762779904357,7.08682329,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762779905062,2.77700638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1762779905265,2.77731489,3600.6,3600.1,0.012]
["bitfinex","ETHUSD",1762779905493,0.0379,3600.6,3600.1,0.012]
["bitfinex","ETHUSD",1762779905692,0.0379,3600.6,3600.5,2.77939202]
["bitfinex","ETHUSD",1762779905893,0.0379,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762779906094,0.0758,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762779906284,0.36110265,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762779906482,3.13841754,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762779906672,0.32320265,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762779906992,0.0758,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762779907551,2.85311489,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762779908092,0.0758,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762779908568,0.0379,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762779910090,0.0379,3600.6,3600.5,2.77939202]
["bitfinex","ETHUSD",1762779910895,0.0379,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762779912464,0.0371,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762779912700,0.0371,3600.6,3600.5,2.77939202]
["bitfinex","ETHUSD",1762779912900,0.0371,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762779913206,2.77693169,3601.1,3600.5,0.002]
["bitfinex","ETHUSD",1762779913363,0.0371,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762779913562,2.77693169,3601.1,3600.5,2.77939202]
["bitfinex","ETHUSD",1762779913563,0.0371,3601.1,3600.5,2.77939202]
["bitfinex","ETHUSD",1762779913899,0.0371,3601.1,3600.5,0.002]
["bitfinex","ETHUSD",1762779914097,0.0371,3601.1,3600.6,2.77725716]
["bitfinex","ETHUSD",1762779914400,0.0371,3601.1,3600.5,2.77937143]
["bitfinex","ETHUSD",1762779914587,0.0371,3601.1,3600.5,0.002]
["bitfinex","ETHUSD",1762779914901,0.59616787,3601.1,3600.5,0.002]
["bitfinex","ETHUSD",1762779915062,0.59616787,3601.1,3600.6,2.77731489]
["bitfinex","ETHUSD",1762779915262,0.0371,3601.1,3600.7,2.77718311]
["bitfinex","ETHUSD",1762779915463,0.0371,3601.6,3600.5,2.77932752]
["bitfinex","ETHUSD",1762779915664,2.77670244,3601.4,3600.6,2.77731489]
["bitfinex","ETHUSD",1762779915903,2.77670244,3601.4,3600.7,2.77717995]
["bitfinex","ETHUSD",1762779916269,2.7767836,3601.3,3600.7,2.77717995]
["bitfinex","ETHUSD",1762779916476,2.7767836,3601.3,3600.5,0.002]
["bitfinex","ETHUSD",1762779916477,0.5590436,3601.3,3600.5,0.002]
["bitfinex","ETHUSD",1762779916790,2.77682453,3601.3,3600.6,2.77725594]
["bitfinex","ETHUSD",1762779916989,2.81372826,3601.5,3600.7,2.77719372]
["bitfinex","ETHUSD",1762779916990,2.77670064,3601.4,3600.7,2.77719372]
["bitfinex","ETHUSD",1762779917190,0.0371,3601.5,3600.5,0.002]
["bitfinex","ETHUSD",1762779917514,1.259712,3601.6,3601.0,2.77700176]
["bitfinex","ETHUSD",1762779917675,2.77603765,3602.3,3600.6,0.4694]
["bitfinex","ETHUSD",1762779917676,1.259712,3602.4,3601.1,2.7768767]
["bitfinex","ETHUSD",1762779917880,0.0371,3601.9,3601.1,2.7768767]
["bitfinex","ETHUSD",1762779918090,2.77639503,3601.8,3601.1,2.7768767]
["bitfinex","ETHUSD",1762779918481,1.259712,3601.7,3601.1,2.77690657]
["bitfinex","ETHUSD",1762779918670,0.0371,3601.8,3600.6,0.4694]
["bitfinex","ETHUSD",1762779918865,0.52355989,3602.3,3600.6,0.4694]
["bitfinex","ETHUSD",1762779918866,0.0371,3602.1,3601.3,2.77670108]
["bitfinex","ETHUSD",1762779919068,0.33367908,3602.0,3600.6,1.729112]
["bitfinex","ETHUSD",1762779919294,0.0371,3602.3,3600.7,0.49717237]
["bitfinex","ETHUSD",1762779919500,0.0371,3602.8,3601.7,2.77639611]
["bitfinex","ETHUSD",1762779919681,0.0371,3602.8,3601.6,0.1896]
["bitfinex","ETHUSD",1762779919883,0.0371,3602.8,3601.0,1.259712]
["bitfinex","ETHUSD",1762779919884,0.0371,3602.8,3601.1,2.7768619]
["bitfinex","ETHUSD",1762779920105,2.77592301,3602.5,3601.1,0.4694]
["bitfinex","ETHUSD",1762779920305,0.58092163,3602.4,3601.4,2.77664721]
["bitfinex","ETHUSD",1762779920472,0.58092163,3602.4,3601.1,0.4694]
["bitfinex","ETHUSD",1762779920674,0.58092163,3602.4,3600.8,4.46571345]
["bitfinex","ETHUSD",1762779920675,0.001,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1762779920876,0.001,3601.3,3601.1,2.77692618]
["bitfinex","ETHUSD",1762779921084,0.001,3601.3,3601.2,3.44045216]
["bitfinex","ETHUSD",1762779921602,0.001,3601.3,3601.2,3.90985216]
["bitfinex","ETHUSD",1762779922309,0.001,3601.3,3601.2,5.16956416]
["bitfinex","ETHUSD",1762779922696,0.001,3601.3,3601.2,5.57506816]
["bitfinex","ETHUSD",1762779923007,0.001,3601.3,3601.2,5.16956416]
["bitfinex","ETHUSD",1762779923206,0.001,3601.3,3601.2,6.1141146]
["bitfinex","ETHUSD",1762779925125,0.001,3601.3,3601.2,6.5196186]
["bitfinex","ETHUSD",1762779929627,0.001,3601.3,3601.2,6.90826371]
["bitfinex","ETHUSD",1762779929813,0.001,3601.3,3601.2,7.2504828]
["bitfinex","ETHUSD",1762779930015,0.001,3601.3,3601.2,11.0704828]
["bitfinex","ETHUSD",1762779931093,0.001,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762779931294,0.001,3601.7,3601.6,5.57182832]
["bitfinex","ETHUSD",1762779931645,0.001,3601.7,3601.6,10.64747743]
["bitfinex","ETHUSD",1762779931862,0.001,3601.7,3601.6,6.82747743]
["bitfinex","ETHUSD",1762779932145,0.001,3602.1,3602.0,8.33349436]
["bitfinex","ETHUSD",1762779932348,0.001,3602.1,3602.0,5.64381562]
["bitfinex","ETHUSD",1762779932640,0.001,3602.1,3602.0,7.27112632]
["bitfinex","ETHUSD",1762779934341,0.001,3602.1,3602.0,8.03926212]
["bitfinex","ETHUSD",1762779936116,0.0002,3602.1,3602.0,8.42790723]
["bitfinex","ETHUSD",1762779936512,0.0002,3602.1,3602.0,8.77012632]
["bitfinex","ETHUSD",1762779937848,0.0002,3602.1,3602.0,6.07876212]
["bitfinex","ETHUSD",1762779938034,0.0002,3602.1,3602.0,4.91295142]
["bitfinex","ETHUSD",1762779938652,0.0002,3602.1,3602.0,4.03594742]
["bitfinex","ETHUSD",1762779938853,0.0002,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1762779939014,0.0373,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1762779939391,0.0744,3602.1,3601.8,2.77634028]
["bitfinex","ETHUSD",1762779939689,0.0371,3601.9,3601.8,2.77634028]
["bitfinex","ETHUSD",1762779939889,0.0371,3601.9,3601.0,2.77698512]
["bitfinex","ETHUSD",1762779940187,0.0371,3601.9,3601.0,0.51261302]
["bitfinex","ETHUSD",1762779940188,0.0371,3601.8,3601.0,0.51261302]
["bitfinex","ETHUSD",1762779940400,0.0371,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1762779940696,0.0371,3601.1,3601.0,4.03671838]
["bitfinex","ETHUSD",1762779941064,0.0371,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1762779941688,0.0002,3602.1,3600.7,1.499]
["bitfinex","ETHUSD",1762779941689,0.0371,3602.0,3601.6,2.77649321]
["bitfinex","ETHUSD",1762779941852,0.0371,3602.0,3601.5,2.77659438]
["bitfinex","ETHUSD",1762779942055,0.0371,3601.6,3601.5,2.77659438]
["bitfinex","ETHUSD",1762779943181,0.0371,3601.6,3600.9,1.259712]
["bitfinex","ETHUSD",1762779943384,0.0371,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762779943689,0.28133944,3602.0,3600.9,0.4615]
["bitfinex","ETHUSD",1762779943889,0.0002,3602.1,3601.1,0.1929]
["bitfinex","ETHUSD",1762779944089,0.0373,3602.1,3601.8,2.77637993]
["bitfinex","ETHUSD",1762779944303,0.0371,3601.9,3601.8,2.77637993]
["bitfinex","ETHUSD",1762779944490,0.0371,3601.9,3601.2,2.77685216]
["bitfinex","ETHUSD",1762779944686,0.0373,3602.1,3601.9,2.77628604]
["bitfinex","ETHUSD",1762779945083,0.0002,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1762779945815,0.0002,3602.1,3602.0,4.29224992]
["bitfinex","ETHUSD",1762779946119,0.0002,3602.1,3602.0,5.92970357]
["bitfinex","ETHUSD",1762779946314,0.0002,3602.1,3602.0,6.31834868]
["bitfinex","ETHUSD",1762779947784,0.0002,3602.1,3602.0,6.66056777]
["bitfinex","ETHUSD",1762779950956,0.0002,3602.1,3602.0,10.48056777]
["bitfinex","ETHUSD",1762779951159,0.0002,3602.1,3602.0,10.76809103]
["bitfinex","ETHUSD",1762779952261,0.0002,3602.1,3602.0,11.55659308]
["bitfinex","ETHUSD",1762779952406,0.0002,3602.1,3602.0,9.34419957]
["bitfinex","ETHUSD",1762779952602,0.0002,3602.1,3602.0,5.52419957]
["bitfinex","ETHUSD",1762779953203,0.0002,3602.1,3602.0,5.92970357]
["bitfinex","ETHUSD",1762779955747,0.0002,3602.1,3602.0,4.51494742]
["bitfinex","ETHUSD",1762779956045,0.0471,3602.9,3602.0,4.51494742]
["bitfinex","ETHUSD",1762779956046,1e-08,3602.9,3602.8,4.91983496]
["bitfinex","ETHUSD",1762779956214,1e-08,3602.9,3602.8,9.44162025]
["bitfinex","ETHUSD",1762779956413,1e-08,3602.9,3602.8,7.63729916]
["bitfinex","ETHUSD",1762779956612,1e-08,3602.9,3602.8,9.3453892]
["bitfinex","ETHUSD",1762779957429,1e-08,3602.9,3602.8,10.82691851]
["bitfinex","ETHUSD",1762779957826,1e-08,3602.9,3602.8,9.3453892]
["bitfinex","ETHUSD",1762779958965,1e-08,3602.9,3602.8,8.613525]
["bitfinex","ETHUSD",1762779959881,0.00100001,3602.9,3602.8,8.613525]
["bitfinex","ETHUSD",1762779960243,0.00020001,3602.9,3602.8,8.613525]
["bitfinex","ETHUSD",1762779960427,0.00020001,3602.9,3602.8,12.89421305]
["bitfinex","ETHUSD",1762779960632,0.00020001,3602.9,3602.8,13.23643214]
["bitfinex","ETHUSD",1762779962475,0.00020001,3602.9,3602.8,8.613525]
["bitfinex","ETHUSD",1762779962670,0.00020001,3602.9,3602.8,8.95574409]
["bitfinex","ETHUSD",1762779964074,0.00020001,3602.9,3602.8,9.33397253]
["bitfinex","ETHUSD",1762779965240,0.00020001,3602.9,3602.8,8.84637253]
["bitfinex","ETHUSD",1762779965440,0.00020001,3602.9,3602.8,6.97014409]
["bitfinex","ETHUSD",1762779965658,0.00020001,3602.9,3602.8,8.125925]
["bitfinex","ETHUSD",1762779965833,0.00020001,3602.9,3602.8,8.46814409]
["bitfinex","ETHUSD",1762779966750,0.00020001,3602.9,3602.8,7.98914409]
["bitfinex","ETHUSD",1762779966971,0.00020001,3602.9,3602.8,4.03533096]
["bitfinex","ETHUSD",1762779966972,0.03830001,3602.9,3602.8,4.03533096]
["bitfinex","ETHUSD",1762779967642,0.00020001,3602.9,3602.8,4.03533096]
["bitfinex","ETHUSD",1762779967839,0.00020001,3602.9,3602.8,4.51433096]
["bitfinex","ETHUSD",1762779968039,0.00020001,3602.9,3602.8,4.03533096]
["bitfinex","ETHUSD",1762779968040,0.03830001,3602.9,3602.8,4.03533096]
["bitfinex","ETHUSD",1762779968644,0.07640001,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762779969417,0.07640001,3602.9,3602.2,1.259712]
["bitfinex","ETHUSD",1762779969681,0.0381,3602.6,3602.5,4.0355621]
["bitfinex","ETHUSD",1762779969850,0.0381,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762779970176,0.0762,3602.6,3602.4,2.77591118]
["bitfinex","ETHUSD",1762779970341,0.0381,3602.5,3602.2,1.259712]
["bitfinex","ETHUSD",1762779970669,0.0381,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762779970862,0.0381,3602.5,3602.2,2.77607683]
["bitfinex","ETHUSD",1762779970863,0.0381,3602.5,3602.3,2.77599387]
["bitfinex","ETHUSD",1762779971061,0.0381,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762779971243,0.0381,3602.4,3602.3,4.03571621]
["bitfinex","ETHUSD",1762779971757,0.0762,3602.4,3602.3,4.03571621]
["bitfinex","ETHUSD",1762779972374,0.0762,3602.4,3602.0,0.002]
["bitfinex","ETHUSD",1762779972575,0.0381,3602.1,3602.0,2.77816203]
["bitfinex","ETHUSD",1762779972955,0.0762,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1762779973242,0.0762,3602.1,3602.0,2.77823542]
["bitfinex","ETHUSD",1762779973474,0.0381,3602.1,3602.0,2.77823542]
["bitfinex","ETHUSD",1762779973675,0.0381,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762779973873,0.0762,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762779974072,0.0762,3602.6,3602.0,0.002]
["bitfinex","ETHUSD",1762779974280,0.0381,3602.1,3602.0,2.77823542]
["bitfinex","ETHUSD",1762779974690,0.0762,3602.1,3602.0,2.77823542]
["bitfinex","ETHUSD",1762779975195,0.0381,3602.1,3602.0,2.77823542]
["bitfinex","ETHUSD",1762779975586,0.0762,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1762779976157,0.0762,3602.1,3602.0,2.77823542]
["bitfinex","ETHUSD",1762779976389,0.0762,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1762779977206,0.0762,3602.1,3602.0,2.77823542]
["bitfinex","ETHUSD",1762779977508,0.0762,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1762779978271,0.0762,3602.1,3602.0,2.77823542]
["bitfinex","ETHUSD",1762779979009,0.0762,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1762779979306,0.0762,3602.1,3602.0,2.77823542]
["bitfinex","ETHUSD",1762779980408,0.0762,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1762779980908,0.0762,3602.1,3602.0,2.77823542]
["bitfinex","ETHUSD",1762779981404,0.0381,3602.1,3602.0,2.77823542]
["bitfinex","ETHUSD",1762779982186,0.03830001,3602.9,3602.0,0.481]
["bitfinex","ETHUSD",1762779982386,0.03830001,3602.9,3602.3,2.77600125]
["bitfinex","ETHUSD",1762779982806,0.0381,3602.4,3602.1,3.82]
["bitfinex","ETHUSD",1762779983006,0.03830001,3602.9,3602.3,2.77600004]
["bitfinex","ETHUSD",1762779983308,0.00020001,3602.9,3602.7,2.775696]
["bitfinex","ETHUSD",1762779983488,0.00020001,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762779983687,0.03830001,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762779983907,0.07640001,3602.9,3602.4,3.82]
["bitfinex","ETHUSD",1762779984112,0.03830001,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762779984312,2.77485644,3603.8,3602.9,2.77551358]
["bitfinex","ETHUSD",1762779984612,2.77514879,3603.5,3602.4,1.259712]
["bitfinex","ETHUSD",1762779984811,0.0375,3602.5,3602.3,6.59595714]
["bitfinex","ETHUSD",1762779984973,0.0375,3602.4,3602.2,1.259712]
["bitfinex","ETHUSD",1762779985299,0.27848564,3603.7,3602.1,2.77611315]
["bitfinex","ETHUSD",1762779985300,0.0375,3602.2,3602.1,2.77611315]
["bitfinex","ETHUSD",1762779987895,0.0375,3603.0,3602.1,0.4763]
["bitfinex","ETHUSD",1762779988097,0.0375,3603.0,3602.6,2.77575724]
["bitfinex","ETHUSD",1762779988407,0.0375,3602.7,3602.5,2.77584714]
["bitfinex","ETHUSD",1762779988777,0.0375,3603.0,3602.5,2.77584714]
["bitfinex","ETHUSD",1762779988778,0.0375,3602.6,3602.5,2.77584714]
["bitfinex","ETHUSD",1762779988979,0.0375,3602.6,3602.1,3.82]
["bitfinex","ETHUSD",1762779989179,0.0375,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1762779990888,0.075,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1762779991086,0.0375,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1762779992328,1.259712,3603.6,3602.3,2.77600421]
["bitfinex","ETHUSD",1762779992329,0.0375,3603.4,3603.0,2.7754504]
["bitfinex","ETHUSD",1762779992487,0.25887546,3603.3,3602.6,2.77577153]
["bitfinex","ETHUSD",1762779992692,0.25887546,3603.3,3603.1,2.77531686]
["bitfinex","ETHUSD",1762779992908,4.04451228,3603.9,3603.2,2.77531083]
["bitfinex","ETHUSD",1762779993104,0.0375,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762779993911,0.01,3603.9,3603.6,2.77493342]
["bitfinex","ETHUSD",1762779994118,0.01,3603.9,3603.7,2.7749009]
["bitfinex","ETHUSD",1762779994322,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762779994727,0.0475,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762779996637,0.01,3603.9,3603.8,3.25114877]
["bitfinex","ETHUSD",1762779996812,0.01,3603.9,3603.8,3.90268727]
["bitfinex","ETHUSD",1762779997215,0.01,3603.9,3603.8,1.9112505]
["bitfinex","ETHUSD",1762779997547,0.085,3603.9,3603.4,2.77510711]
["bitfinex","ETHUSD",1762779997752,0.0375,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762779997915,0.0375,3603.6,3603.4,2.77512697]
["bitfinex","ETHUSD",1762779998114,0.0375,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762779998521,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762779998707,0.01,3603.9,3603.8,3.25114877]
["bitfinex","ETHUSD",1762779999407,0.01,3603.9,3603.8,3.76819725]
["bitfinex","ETHUSD",1762779999615,0.01,3603.9,3603.8,4.39476226]
["bitfinex","ETHUSD",1762780000508,0.01,3603.9,3603.8,4.80026626]
["bitfinex","ETHUSD",1762780000754,0.01,3603.9,3603.8,6.05997826]
["bitfinex","ETHUSD",1762780002875,1e-08,3603.9,3603.8,6.51321209]
["bitfinex","ETHUSD",1762780003079,1e-08,3603.9,3603.8,6.54922144]
["bitfinex","ETHUSD",1762780003240,1e-08,3603.9,3603.8,6.89144053]
["bitfinex","ETHUSD",1762780003423,1e-08,3603.9,3603.8,10.71144053]
["bitfinex","ETHUSD",1762780004089,0.01,3604.9,3604.8,4.439295]
["bitfinex","ETHUSD",1762780004364,0.01,3604.9,3604.8,6.72835291]
["bitfinex","ETHUSD",1762780004728,0.01,3604.9,3604.8,6.83933592]
["bitfinex","ETHUSD",1762780006425,0.01,3604.9,3604.8,11.15844686]
["bitfinex","ETHUSD",1762780006731,0.01,3605.9,3605.0,3.1794291]
["bitfinex","ETHUSD",1762780006940,0.01,3605.9,3605.8,3.44290966]
["bitfinex","ETHUSD",1762780007134,0.01,3605.9,3605.8,5.73306421]
["bitfinex","ETHUSD",1762780007338,0.01,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762780007562,0.01,3606.9,3606.8,8.8909486]
["bitfinex","ETHUSD",1762780007782,0.01,3606.9,3606.8,10.13127947]
["bitfinex","ETHUSD",1762780008279,0.0092,3606.9,3606.8,10.13127947]
["bitfinex","ETHUSD",1762780008471,0.0092,3606.9,3606.8,11.44100092]
["bitfinex","ETHUSD",1762780009742,0.0092,3606.9,3606.8,11.03218914]
["bitfinex","ETHUSD",1762780009945,0.0092,3606.9,3606.8,8.2110782]
["bitfinex","ETHUSD",1762780010762,0.0092,3606.9,3606.8,6.7130782]
["bitfinex","ETHUSD",1762780010974,0.0092,3606.9,3606.8,8.2110782]
["bitfinex","ETHUSD",1762780012669,0.0092,3606.9,3606.8,8.60408998]
["bitfinex","ETHUSD",1762780012978,1e-08,3606.9,3606.8,9.09314258]
["bitfinex","ETHUSD",1762780013148,0.01,3607.9,3607.8,4.43698827]
["bitfinex","ETHUSD",1762780013345,0.01,3608.9,3608.4,3.17681538]
["bitfinex","ETHUSD",1762780013567,0.01,3608.9,3608.4,7.82330723]
["bitfinex","ETHUSD",1762780013738,0.01,3608.9,3608.4,6.08442987]
["bitfinex","ETHUSD",1762780013936,0.01,3608.9,3608.4,7.1070059]
["bitfinex","ETHUSD",1762780014177,0.01,3608.9,3608.2,2.77140476]
["bitfinex","ETHUSD",1762780014178,0.01,3608.9,3608.3,1.497]
["bitfinex","ETHUSD",1762780014338,0.01,3608.9,3608.0,0.4893]
["bitfinex","ETHUSD",1762780014339,0.1499317,3608.5,3608.0,0.405504]
["bitfinex","ETHUSD",1762780014558,0.1499317,3608.5,3608.2,2.77145633]
["bitfinex","ETHUSD",1762780014963,0.0924317,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1762780015164,0.0924317,3608.5,3608.4,3.23591138]
["bitfinex","ETHUSD",1762780015514,0.0924317,3608.5,3608.4,4.00644252]
["bitfinex","ETHUSD",1762780015676,0.0924317,3608.5,3608.4,4.41194652]
["bitfinex","ETHUSD",1762780016071,0.0924317,3608.5,3608.4,4.13481538]
["bitfinex","ETHUSD",1762780016289,0.0924317,3608.5,3608.4,5.39452738]
["bitfinex","ETHUSD",1762780017793,0.0924317,3608.5,3608.4,5.50539442]
["bitfinex","ETHUSD",1762780020915,0.0024317,3608.9,3608.8,3.17650821]
["bitfinex","ETHUSD",1762780021070,0.0024317,3608.9,3608.8,4.43622021]
["bitfinex","ETHUSD",1762780021277,0.0024317,3608.9,3608.8,6.47142536]
["bitfinex","ETHUSD",1762780021468,3.17e-05,3608.9,3608.8,6.94758339]
["bitfinex","ETHUSD",1762780021667,0.01,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762780021895,0.01,3609.9,3609.8,3.25693657]
["bitfinex","ETHUSD",1762780022299,0.01,3609.9,3609.8,3.66244057]
["bitfinex","ETHUSD",1762780023099,0.01,3609.9,3609.8,4.13784057]
["bitfinex","ETHUSD",1762780023414,0.01,3609.9,3609.8,6.2839719]
["bitfinex","ETHUSD",1762780023590,0.01,3609.9,3609.8,6.63440529]
["bitfinex","ETHUSD",1762780023796,0.01,3609.9,3609.8,7.13440529]
["bitfinex","ETHUSD",1762780024115,1e-08,3610.0,3609.9,4.92207583]
["bitfinex","ETHUSD",1762780024321,0.01,3610.9,3610.8,3.17497336]
["bitfinex","ETHUSD",1762780024492,0.01,3610.9,3610.8,4.31907336]
["bitfinex","ETHUSD",1762780024691,0.01,3610.9,3610.8,0.405504]
["bitfinex","ETHUSD",1762780025008,0.07,3610.9,3610.5,0.1108093]
["bitfinex","ETHUSD",1762780025177,0.06,3610.6,3610.0,0.405504]
["bitfinex","ETHUSD",1762780025381,0.06,3610.6,3610.2,2.76992017]
["bitfinex","ETHUSD",1762780025590,0.06,3610.6,3610.0,0.405504]
["bitfinex","ETHUSD",1762780025780,0.07,3610.9,3609.9,2.77015983]
["bitfinex","ETHUSD",1762780025781,0.01,3610.9,3609.9,0.405504]
["bitfinex","ETHUSD",1762780025981,0.01,3610.9,3609.9,1.26118713]
["bitfinex","ETHUSD",1762780026211,0.01,3610.9,3610.4,2.76970033]
["bitfinex","ETHUSD",1762780026423,0.01,3610.9,3610.3,2.76979153]
["bitfinex","ETHUSD",1762780026797,0.01,3610.9,3610.1,0.182]
["bitfinex","ETHUSD",1762780027020,0.06,3610.8,3609.8,1.496]
["bitfinex","ETHUSD",1762780027193,0.06,3610.8,3610.0,2.77005713]
["bitfinex","ETHUSD",1762780027394,0.06,3610.8,3609.8,5.52594576]
["bitfinex","ETHUSD",1762780027395,0.28394532,3610.7,3609.8,1.259712]
["bitfinex","ETHUSD",1762780027722,0.01,3610.9,3609.9,5.2359316]
["bitfinex","ETHUSD",1762780028035,0.01,3610.9,3610.8,3.43816936]
["bitfinex","ETHUSD",1762780028338,0.01,3610.9,3610.8,4.22180911]
["bitfinex","ETHUSD",1762780028486,0.01,3610.9,3610.8,10.64143133]
["bitfinex","ETHUSD",1762780028686,0.01,3610.9,3610.8,11.77871209]
["bitfinex","ETHUSD",1762780028883,0.01,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762780029088,0.01,3611.9,3611.8,4.43205411]
["bitfinex","ETHUSD",1762780029290,0.5,3612.0,3611.9,5.39594193]
["bitfinex","ETHUSD",1762780029487,0.5,3612.0,3611.9,7.66308946]
["bitfinex","ETHUSD",1762780029698,0.5,3612.0,3611.9,1.89603305]
["bitfinex","ETHUSD",1762780030025,0.5,3612.0,3611.8,2.76863204]
["bitfinex","ETHUSD",1762780030198,0.5,3612.0,3611.4,0.405504]
["bitfinex","ETHUSD",1762780030687,0.5,3612.0,3611.6,2.76885238]
["bitfinex","ETHUSD",1762780030889,0.5,3612.0,3611.9,3.25532593]
["bitfinex","ETHUSD",1762780031434,0.5,3612.0,3611.5,1.735112]
["bitfinex","ETHUSD",1762780031617,0.5,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1762780032096,0.4992,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1762780032427,2.76764018,3613.2,3611.9,2.76862593]
["bitfinex","ETHUSD",1762780032428,0.17,3614.0,3612.2,0.405504]
["bitfinex","ETHUSD",1762780032729,0.6535,3612.9,3611.9,1.259712]
["bitfinex","ETHUSD",1762780033024,0.6535,3612.9,3612.0,0.02768549]
["bitfinex","ETHUSD",1762780033232,0.34212803,3612.8,3612.0,1.28739749]
["bitfinex","ETHUSD",1762780033472,0.6535,3612.9,3612.2,2.76836368]
["bitfinex","ETHUSD",1762780033650,0.6535,3612.9,3611.7,1.735112]
["bitfinex","ETHUSD",1762780033981,0.6535,3612.9,3611.6,4.67034771]
["bitfinex","ETHUSD",1762780033982,0.4735,3612.8,3611.6,1.496]
["bitfinex","ETHUSD",1762780034125,0.4735,3612.8,3612.1,2.76846144]
["bitfinex","ETHUSD",1762780034326,0.59715641,3612.7,3612.2,2.76833976]
["bitfinex","ETHUSD",1762780034566,0.18,3612.9,3612.0,3.17405328]
["bitfinex","ETHUSD",1762780034761,0.18,3612.9,3612.3,2.7683102]
["bitfinex","ETHUSD",1762780034939,0.18,3612.9,3612.6,2.76807521]
["bitfinex","ETHUSD",1762780035153,0.6535,3612.9,3612.3,2.76828782]
["bitfinex","ETHUSD",1762780035359,0.6535,3612.9,3612.4,2.7682377]
["bitfinex","ETHUSD",1762780035542,0.6535,3612.9,3612.5,2.76816268]
["bitfinex","ETHUSD",1762780035732,0.6535,3612.9,3611.8,0.405504]
["bitfinex","ETHUSD",1762780036070,0.4735,3612.8,3612.4,2.76817373]
["bitfinex","ETHUSD",1762780036268,0.0757,3612.5,3612.2,2.76833705]
["bitfinex","ETHUSD",1762780036435,0.0757,3612.5,3611.6,1.496]
["bitfinex","ETHUSD",1762780037171,0.18,3612.9,3611.6,1.496]
["bitfinex","ETHUSD",1762780037172,0.18,3612.9,3611.9,1.665216]
["bitfinex","ETHUSD",1762780037474,0.18,3612.9,3612.0,1.01725479]
["bitfinex","ETHUSD",1762780037475,0.25552005,3612.8,3612.0,1.01725479]
["bitfinex","ETHUSD",1762780037773,0.25552005,3612.7,3612.6,4.02780146]
["bitfinex","ETHUSD",1762780037946,0.01,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762780038448,0.01,3612.9,3612.8,3.25463622]
["bitfinex","ETHUSD",1762780038762,0.01,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762780039072,0.01,3612.9,3612.8,5.94885422]
["bitfinex","ETHUSD",1762780039273,0.01,3612.9,3612.8,10.59275281]
["bitfinex","ETHUSD",1762780039475,0.01,3612.9,3612.8,5.94885422]
["bitfinex","ETHUSD",1762780039678,0.01,3612.9,3612.8,9.92574607]
["bitfinex","ETHUSD",1762780039983,0.01,3612.9,3612.8,10.29831535]
["bitfinex","ETHUSD",1762780040167,0.01,3612.9,3612.8,9.82291535]
["bitfinex","ETHUSD",1762780040365,0.01,3612.9,3612.8,9.45034607]
["bitfinex","ETHUSD",1762780040986,0.01,3612.9,3612.8,10.29831535]
["bitfinex","ETHUSD",1762780041655,0.01,3612.9,3612.8,1.665216]
["bitfinex","ETHUSD",1762780041848,0.01,3612.9,3612.8,4.43315222]
["bitfinex","ETHUSD",1762780042247,0.01,3612.9,3612.8,1.259712]
["bitfinex","ETHUSD",1762780042490,0.6351,3612.9,3612.8,1.259712]
["bitfinex","ETHUSD",1762780042985,0.01,3612.9,3612.7,2.76799539]
["bitfinex","ETHUSD",1762780043287,0.01,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762780044461,0.01,3612.9,3612.4,0.405504]
["bitfinex","ETHUSD",1762780044783,0.01,3612.9,3612.6,0.405504]
["bitfinex","ETHUSD",1762780045206,0.01,3612.9,3612.7,2.7679993]
["bitfinex","ETHUSD",1762780045493,0.01,3612.9,3612.2,1.665216]
["bitfinex","ETHUSD",1762780045494,0.01,3612.9,3612.2,1.730312]
["bitfinex","ETHUSD",1762780045791,0.18,3612.9,3612.3,0.405504]
["bitfinex","ETHUSD",1762780045962,0.18,3612.9,3611.7,0.4706]
["bitfinex","ETHUSD",1762780046162,0.18,3612.9,3611.8,1.495]
["bitfinex","ETHUSD",1762780046163,0.25594468,3612.8,3611.8,1.495]
["bitfinex","ETHUSD",1762780046499,0.25594468,3612.7,3612.4,1.259712]
["bitfinex","ETHUSD",1762780046785,0.25594468,3612.6,3612.4,2.76824271]
["bitfinex","ETHUSD",1762780046965,0.4561,3612.8,3612.0,0.405504]
["bitfinex","ETHUSD",1762780047160,0.25615909,3612.7,3612.0,0.405504]
["bitfinex","ETHUSD",1762780047361,0.18,3612.9,3612.8,3.63374022]
["bitfinex","ETHUSD",1762780047362,0.01,3612.9,3612.8,3.63374022]
["bitfinex","ETHUSD",1762780047766,0.01,3612.9,3612.8,4.10434022]
["bitfinex","ETHUSD",1762780047991,0.01,3612.9,3612.8,3.63374022]
["bitfinex","ETHUSD",1762780048853,0.01,3612.9,3612.1,1.8136936]
["bitfinex","ETHUSD",1762780049060,0.1798,3612.9,3612.2,1.259712]
["bitfinex","ETHUSD",1762780049259,0.1798,3612.9,3612.5,2.76810241]
["bitfinex","ETHUSD",1762780049260,0.25671921,3612.8,3612.5,2.76810241]
["bitfinex","ETHUSD",1762780049488,0.25671921,3612.8,3612.1,0.1909]
["bitfinex","ETHUSD",1762780049489,0.1798,3612.9,3612.1,0.1909]
["bitfinex","ETHUSD",1762780049812,0.25673236,3612.8,3612.4,2.76821716]
["bitfinex","ETHUSD",1762780049972,0.1798,3612.9,3612.1,0.1909]
["bitfinex","ETHUSD",1762780050175,0.25673247,3612.8,3612.7,2.76798785]
["bitfinex","ETHUSD",1762780050376,0.25673247,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1762780050721,0.01,3612.9,3612.8,3.17344022]
["bitfinex","ETHUSD",1762780050860,0.01,3612.9,3612.8,3.63374022]
["bitfinex","ETHUSD",1762780051060,0.01,3612.9,3612.8,4.43315222]
["bitfinex","ETHUSD",1762780051061,0.26697956,3612.9,3612.8,4.43315222]
["bitfinex","ETHUSD",1762780051524,0.52977956,3612.9,3612.8,1.259712]
["bitfinex","ETHUSD",1762780051670,0.52977956,3612.9,3611.2,2.76915796]
["bitfinex","ETHUSD",1762780051671,0.98227956,3612.9,3611.4,2.76893422]
["bitfinex","ETHUSD",1762780051872,0.98227956,3612.9,3611.1,0.1909]
["bitfinex","ETHUSD",1762780051873,2.76803964,3612.7,3611.7,2.76872136]
["bitfinex","ETHUSD",1762780052079,0.74204062,3612.8,3611.2,1.259712]
["bitfinex","ETHUSD",1762780052080,0.71307956,3612.6,3611.2,1.259712]
["bitfinex","ETHUSD",1762780052286,0.25697956,3612.5,3611.2,2.7691626]
["bitfinex","ETHUSD",1762780052491,0.1798,3612.9,3611.6,2.76880014]
["bitfinex","ETHUSD",1762780052492,0.25697956,3612.4,3611.6,2.76880014]
["bitfinex","ETHUSD",1762780052688,0.25697956,3612.3,3611.3,0.4706]
["bitfinex","ETHUSD",1762780052877,0.25697956,3612.2,3611.4,0.1921212]
["bitfinex","ETHUSD",1762780053073,0.1798,3612.9,3611.4,0.1921212]
["bitfinex","ETHUSD",1762780053074,0.25697956,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762780053987,0.25697956,3612.1,3612.0,3.17405328]
["bitfinex","ETHUSD",1762780054189,0.25697956,3612.1,3612.0,4.10495328]
["bitfinex","ETHUSD",1762780054694,0.25697956,3612.1,3612.0,5.36466528]
["bitfinex","ETHUSD",1762780054896,0.01,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762780055397,0.01,3612.9,3612.8,3.63374022]
["bitfinex","ETHUSD",1762780055710,0.01,3612.9,3612.8,4.89345222]
["bitfinex","ETHUSD",1762780055877,0.01,3612.9,3612.8,5.36405222]
["bitfinex","ETHUSD",1762780056198,0.0092,3612.9,3612.8,5.36405222]
["bitfinex","ETHUSD",1762780056500,0.0092,3612.9,3612.8,4.02764822]
["bitfinex","ETHUSD",1762780056965,0.0092,3612.9,3612.8,1.259712]
["bitfinex","ETHUSD",1762780057295,0.0092,3612.9,3612.8,4.02764822]
["bitfinex","ETHUSD",1762780058611,0.0092,3612.9,3612.8,1.259712]
["bitfinex","ETHUSD",1762780058810,0.2712,3612.9,3612.8,1.259712]
["bitfinex","ETHUSD",1762780059109,0.2712,3612.9,3612.8,4.02764822]
["bitfinex","ETHUSD",1762780059669,0.0092,3612.9,3612.8,4.02764822]
["bitfinex","ETHUSD",1762780060207,0.0092,3612.9,3612.8,6.04361952]
["bitfinex","ETHUSD",1762780060380,0.0092,3612.9,3612.8,5.57301952]
["bitfinex","ETHUSD",1762780060893,0.0092,3612.9,3612.8,6.04361952]
["bitfinex","ETHUSD",1762780064183,0.0092,3612.9,3612.8,9.91195053]
["bitfinex","ETHUSD",1762780065189,0.07,3613.8,3613.0,0.405504]
["bitfinex","ETHUSD",1762780065518,0.07,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762780066015,0.163,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762780066182,0.6155,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762780066724,0.163,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762780066924,0.42150349,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762780067126,0.163,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762780067633,0.01,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762780067776,0.01,3613.9,3613.8,3.22747029]
["bitfinex","ETHUSD",1762780067981,0.01,3613.9,3613.8,4.60194695]
["bitfinex","ETHUSD",1762780068214,1e-08,3613.9,3613.8,6.23949125]
["bitfinex","ETHUSD",1762780068378,0.61120001,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762780068593,0.61120001,3613.9,3613.0,2.7677716]
["bitfinex","ETHUSD",1762780068797,0.4921,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1762780069001,0.0592,3613.8,3612.9,0.02767859]
["bitfinex","ETHUSD",1762780069317,0.0592,3613.8,3612.8,0.002]
["bitfinex","ETHUSD",1762780069318,0.0592,3613.8,3613.6,2.76729154]
["bitfinex","ETHUSD",1762780069643,0.0592,3613.8,3613.0,0.4603]
["bitfinex","ETHUSD",1762780069780,0.0592,3613.8,3613.3,2.76751084]
["bitfinex","ETHUSD",1762780069978,0.0592,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762780070174,0.5469,3613.8,3613.6,2.76727485]
["bitfinex","ETHUSD",1762780070410,0.0592,3613.8,3613.1,0.405504]
["bitfinex","ETHUSD",1762780070597,0.0592,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762780070978,0.4877,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762780071184,0.5511,3613.8,3612.8,0.002]
["bitfinex","ETHUSD",1762780071384,0.11910001,3613.9,3613.4,2.76743987]
["bitfinex","ETHUSD",1762780071385,0.4561,3613.7,3613.4,2.76743987]
["bitfinex","ETHUSD",1762780071687,0.11910001,3613.9,3613.7,2.76722627]
["bitfinex","ETHUSD",1762780072100,0.5473,3613.8,3612.8,0.407504]
["bitfinex","ETHUSD",1762780072314,0.4525,3613.8,3613.0,1.259712]
["bitfinex","ETHUSD",1762780072523,0.4525,3613.8,3613.1,2.7677064]
["bitfinex","ETHUSD",1762780072675,0.4525,3613.8,3612.9,3.82]
["bitfinex","ETHUSD",1762780072879,0.25848584,3613.7,3612.9,3.82]
["bitfinex","ETHUSD",1762780073078,0.0983,3613.0,3612.8,0.002]
["bitfinex","ETHUSD",1762780073279,0.2507,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1762780073512,0.4662,3613.8,3612.8,0.662]
["bitfinex","ETHUSD",1762780073693,0.25849502,3613.7,3612.8,1.131]
["bitfinex","ETHUSD",1762780073888,0.25848078,3613.6,3612.8,1.131]
["bitfinex","ETHUSD",1762780074114,0.11910001,3613.9,3612.8,1.131]
["bitfinex","ETHUSD",1762780074115,0.4701,3613.7,3613.4,2.76747056]
["bitfinex","ETHUSD",1762780074321,0.4701,3613.8,3613.5,0.66]
["bitfinex","ETHUSD",1762780074613,0.25848656,3613.7,3613.6,0.66]
["bitfinex","ETHUSD",1762780074816,0.33758634,3613.7,3613.6,0.66]
["bitfinex","ETHUSD",1762780074982,0.58530001,3613.9,3613.6,0.66]
["bitfinex","ETHUSD",1762780075184,0.11910001,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762780075394,0.11910001,3613.9,3612.8,2.76991811]
["bitfinex","ETHUSD",1762780075617,0.4662,3613.8,3612.9,0.66]
["bitfinex","ETHUSD",1762780077623,0.0655,3613.0,3612.9,0.66]
["bitfinex","ETHUSD",1762780077824,0.5451,3613.0,3612.9,0.66]
["bitfinex","ETHUSD",1762780078886,0.87637404,3613.0,3612.9,0.66]
["bitfinex","ETHUSD",1762780079190,3.64415704,3613.0,3612.9,0.66]
["bitfinex","ETHUSD",1762780079388,0.5451,3613.0,3612.9,0.66]
["bitfinex","ETHUSD",1762780080097,0.5443,3613.0,3612.9,0.66]
["bitfinex","ETHUSD",1762780080302,0.0647,3613.0,3612.9,0.66]
["bitfinex","ETHUSD",1762780080483,0.4796,3613.5,3613.2,2.76760239]
["bitfinex","ETHUSD",1762780080812,0.0681,3613.3,3612.8,0.002]
["bitfinex","ETHUSD",1762780081006,0.4796,3613.5,3612.9,0.659]
["bitfinex","ETHUSD",1762780081220,0.4838,3613.4,3612.9,0.659]
["bitfinex","ETHUSD",1762780081386,0.1555,3613.0,3612.9,0.659]
["bitfinex","ETHUSD",1762780081591,2.923283,3613.0,3612.9,0.659]
["bitfinex","ETHUSD",1762780081789,3.9728807,3613.0,3612.9,0.659]
["bitfinex","ETHUSD",1762780082108,0.5803,3612.9,3611.2,1.494]
["bitfinex","ETHUSD",1762780082309,0.06,3611.8,3611.2,1.494]
["bitfinex","ETHUSD",1762780082486,0.06,3611.8,3611.3,0.66]
["bitfinex","ETHUSD",1762780082696,0.193,3611.7,3611.3,0.66]
["bitfinex","ETHUSD",1762780082987,0.466,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780083302,0.193,3611.7,3611.3,0.66]
["bitfinex","ETHUSD",1762780083512,0.366,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780084020,0.4484,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780085990,0.366,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780086821,0.366,3611.4,3611.3,3.42908592]
["bitfinex","ETHUSD",1762780087021,0.17,3611.7,3611.4,2.76899232]
["bitfinex","ETHUSD",1762780087590,0.17,3611.7,3611.3,3.4290613]
["bitfinex","ETHUSD",1762780087796,0.3423,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780087986,0.17,3611.7,3611.3,0.66]
["bitfinex","ETHUSD",1762780088299,2.76732583,3613.6,3611.3,0.66]
["bitfinex","ETHUSD",1762780088300,0.3999,3612.5,3611.5,2.76893257]
["bitfinex","ETHUSD",1762780088500,0.3999,3612.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1762780088712,0.1186,3611.5,3611.3,0.66]
["bitfinex","ETHUSD",1762780088892,0.049,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780089228,0.07,3611.9,3611.3,3.42907759]
["bitfinex","ETHUSD",1762780089393,0.07,3611.9,3611.6,2.76885207]
["bitfinex","ETHUSD",1762780089592,0.07,3611.9,3611.3,0.66]
["bitfinex","ETHUSD",1762780089808,0.0488,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780090046,0.4699,3611.9,3611.3,3.42908278]
["bitfinex","ETHUSD",1762780090351,0.4699,3611.9,3611.3,0.66]
["bitfinex","ETHUSD",1762780090642,0.4699,3611.9,3611.4,2.76895999]
["bitfinex","ETHUSD",1762780090820,0.4699,3611.9,3611.3,3.42906759]
["bitfinex","ETHUSD",1762780091025,0.4699,3611.9,3611.3,0.66]
["bitfinex","ETHUSD",1762780091224,0.0488,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780091409,0.0488,3611.4,3611.3,3.42908592]
["bitfinex","ETHUSD",1762780092122,0.0488,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780093814,0.4452,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780094428,0.76660389,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780094847,3.53561313,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780096143,0.76660389,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780096342,3.21420924,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780097835,3.47148518,3611.4,3611.3,0.66]
["bitfinex","ETHUSD",1762780099225,2.7691626,3611.2,3611.1,0.012]
["bitfinex","ETHUSD",1762780099421,3.13023854,3611.2,3610.1,0.01]
["bitfinex","ETHUSD",1762780099622,0.165,3610.2,3610.1,0.01]
["bitfinex","ETHUSD",1762780100524,0.1191,3610.5,3610.1,0.01]
["bitfinex","ETHUSD",1762780101154,0.1191,3610.8,3610.1,2.7799546]
["bitfinex","ETHUSD",1762780101357,0.1191,3610.8,3610.2,2.76992932]
["bitfinex","ETHUSD",1762780101562,0.1191,3610.8,3610.1,0.01]
["bitfinex","ETHUSD",1762780101724,0.1191,3610.8,3610.2,2.76992964]
["bitfinex","ETHUSD",1762780101923,0.1191,3610.8,3610.4,2.76976829]
["bitfinex","ETHUSD",1762780102150,0.1191,3610.8,3610.4,2.76975705]
["bitfinex","ETHUSD",1762780102355,0.1191,3610.8,3610.5,2.76964286]
["bitfinex","ETHUSD",1762780102669,0.1191,3611.1,3610.5,0.27696429]
["bitfinex","ETHUSD",1762780102872,0.1191,3611.1,3610.4,2.76971792]
["bitfinex","ETHUSD",1762780103055,0.1191,3611.1,3610.2,0.4952]
["bitfinex","ETHUSD",1762780103259,0.1191,3611.1,3610.1,0.2013]
["bitfinex","ETHUSD",1762780103260,3.16926376,3611.0,3610.1,2.97329276]
["bitfinex","ETHUSD",1762780103574,0.3999,3611.0,3610.3,2.76977761]
["bitfinex","ETHUSD",1762780103878,0.1191,3611.1,3610.3,0.57430824]
["bitfinex","ETHUSD",1762780104030,0.1191,3611.3,3610.9,2.76939186]
["bitfinex","ETHUSD",1762780104358,0.1183,3611.3,3610.4,0.4952]
["bitfinex","ETHUSD",1762780104683,0.001,3611.4,3610.5,0.02769699]
["bitfinex","ETHUSD",1762780104890,0.4001,3611.4,3610.3,0.57430824]
["bitfinex","ETHUSD",1762780105092,0.72882495,3611.4,3610.2,0.4952]
["bitfinex","ETHUSD",1762780105458,3.49783901,3611.4,3610.6,2.76958931]
["bitfinex","ETHUSD",1762780105680,2.76922719,3611.2,3610.1,0.2033]
["bitfinex","ETHUSD",1762780105978,2.76923928,3611.1,3610.2,2.76991895]
["bitfinex","ETHUSD",1762780106284,2.76912685,3611.3,3610.4,2.76970941]
["bitfinex","ETHUSD",1762780106483,0.25779109,3611.2,3610.4,2.76970941]
["bitfinex","ETHUSD",1762780106787,0.25779256,3611.1,3610.2,0.4623]
["bitfinex","ETHUSD",1762780107087,3.11887557,3611.3,3610.5,2.76969467]
["bitfinex","ETHUSD",1762780107378,0.25798316,3611.2,3610.5,2.76969467]
["bitfinex","ETHUSD",1762780107581,0.25798316,3611.1,3610.3,2.76985292]
["bitfinex","ETHUSD",1762780107746,0.25798316,3611.0,3610.2,0.4623]
["bitfinex","ETHUSD",1762780107952,0.3991,3611.2,3610.2,0.4623]
["bitfinex","ETHUSD",1762780108262,0.25798699,3611.1,3610.2,0.4623]
["bitfinex","ETHUSD",1762780108580,0.25798699,3611.0,3610.2,3.23216019]
["bitfinex","ETHUSD",1762780108785,0.25815434,3610.9,3610.3,2.76982942]
["bitfinex","ETHUSD",1762780108951,2.76909591,3611.3,3610.1,0.2033]
["bitfinex","ETHUSD",1762780109153,2.76928205,3611.1,3610.2,0.4623]
["bitfinex","ETHUSD",1762780109382,0.25814351,3611.0,3610.2,3.23222755]
["bitfinex","ETHUSD",1762780109570,0.25814351,3610.9,3610.5,2.76964354]
["bitfinex","ETHUSD",1762780109769,0.25830905,3610.8,3610.2,3.23220336]
["bitfinex","ETHUSD",1762780110089,0.3991,3611.2,3610.5,2.76965229]
["bitfinex","ETHUSD",1762780110288,0.25832246,3611.1,3610.4,2.7697762]
["bitfinex","ETHUSD",1762780110587,0.25832246,3611.0,3610.5,0.02769699]
["bitfinex","ETHUSD",1762780110772,0.25832246,3610.9,3610.3,0.02769852]
["bitfinex","ETHUSD",1762780110978,0.001,3611.4,3610.8,2.76946936]
["bitfinex","ETHUSD",1762780111175,0.25857692,3611.3,3610.3,0.98168274]
["bitfinex","ETHUSD",1762780111486,0.25857692,3611.2,3610.7,2.7695336]
["bitfinex","ETHUSD",1762780111658,0.25857692,3611.1,3610.5,2.76962609]
["bitfinex","ETHUSD",1762780111854,0.25857692,3611.0,3610.3,0.4623]
["bitfinex","ETHUSD",1762780112056,0.25857692,3610.9,3610.4,2.76972669]
["bitfinex","ETHUSD",1762780112358,0.25857692,3610.8,3610.5,2.76969551]
["bitfinex","ETHUSD",1762780112558,0.25857692,3610.7,3610.5,2.76969551]
["bitfinex","ETHUSD",1762780112922,0.001,3611.4,3611.3,3.17458992]
["bitfinex","ETHUSD",1762780113055,0.001,3611.4,3611.3,4.50159792]
["bitfinex","ETHUSD",1762780113253,0.001,3611.4,3611.3,4.96389792]
["bitfinex","ETHUSD",1762780113656,0.001,3611.4,3611.3,1.732512]
["bitfinex","ETHUSD",1762780113869,0.001,3611.4,3611.3,4.50159792]
["bitfinex","ETHUSD",1762780114072,0.001,3611.4,3611.3,4.96389792]
["bitfinex","ETHUSD",1762780114272,0.1017,3612.9,3611.5,0.405504]
["bitfinex","ETHUSD",1762780114273,0.25843388,3612.4,3611.5,0.405504]
["bitfinex","ETHUSD",1762780114472,0.01,3612.9,3612.5,2.76811169]
["bitfinex","ETHUSD",1762780114672,0.25838742,3612.8,3612.5,0.4623]
["bitfinex","ETHUSD",1762780114889,0.25838742,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1762780115207,0.01,3612.9,3612.6,2.76808946]
["bitfinex","ETHUSD",1762780115505,0.01,3612.9,3612.8,7.19894324]
["bitfinex","ETHUSD",1762780115709,0.01,3612.9,3612.8,7.66124324]
["bitfinex","ETHUSD",1762780115935,1e-08,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762780116069,1e-08,3613.9,3613.8,3.89787029]
["bitfinex","ETHUSD",1762780116474,0.01,3614.9,3613.8,3.89787029]
["bitfinex","ETHUSD",1762780116475,0.01,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762780116707,0.01,3614.9,3614.8,3.43480478]
["bitfinex","ETHUSD",1762780116911,0.5,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1762780117112,0.01,3616.9,3614.9,2.76632825]
["bitfinex","ETHUSD",1762780117113,0.01,3616.9,3615.0,0.405504]
["bitfinex","ETHUSD",1762780117282,0.01,3616.9,3615.7,7.3923232]
["bitfinex","ETHUSD",1762780117483,0.01,3616.9,3615.8,0.4728]
["bitfinex","ETHUSD",1762780117684,0.01,3616.9,3616.8,4.62660702]
["bitfinex","ETHUSD",1762780117885,0.7443,3616.9,3615.9,0.37947734]
["bitfinex","ETHUSD",1762780118202,3.50911756,3616.9,3615.7,0.1956]
["bitfinex","ETHUSD",1762780118522,3.50911756,3616.9,3615.3,2.76597863]
["bitfinex","ETHUSD",1762780118523,2.76550042,3616.0,3615.2,0.1956]
["bitfinex","ETHUSD",1762780118736,0.0917,3615.8,3615.0,0.4623]
["bitfinex","ETHUSD",1762780119024,2.76549367,3616.0,3615.1,0.1956]
["bitfinex","ETHUSD",1762780119172,2.76510438,3616.5,3615.1,0.1956]
["bitfinex","ETHUSD",1762780119377,2.76586134,3615.6,3614.8,0.6579]
["bitfinex","ETHUSD",1762780119608,2.76603008,3615.3,3614.8,0.1956]
["bitfinex","ETHUSD",1762780119797,2.76576582,3615.7,3614.8,0.1956]
["bitfinex","ETHUSD",1762780119973,0.3991,3616.3,3614.9,0.662]
["bitfinex","ETHUSD",1762780120180,2.76579789,3615.6,3614.9,0.662]
["bitfinex","ETHUSD",1762780120373,0.3991,3616.3,3614.9,0.662]
["bitfinex","ETHUSD",1762780120374,0.27657979,3615.5,3614.9,0.662]
["bitfinex","ETHUSD",1762780120706,0.3991,3616.3,3614.9,0.662]
["bitfinex","ETHUSD",1762780120707,2.76598203,3615.4,3614.9,0.662]
["bitfinex","ETHUSD",1762780121276,0.1991,3616.9,3615.3,0.6684]
["bitfinex","ETHUSD",1762780121478,2.96391652,3616.9,3615.5,7.19680994]
["bitfinex","ETHUSD",1762780121780,0.1991,3616.9,3615.5,4.43100702]
["bitfinex","ETHUSD",1762780122107,2.76520755,3616.4,3615.5,1.732512]
["bitfinex","ETHUSD",1762780122280,0.27652076,3616.3,3615.5,1.732512]
["bitfinex","ETHUSD",1762780122682,0.27652076,3616.3,3615.5,0.4728]
["bitfinex","ETHUSD",1762780122914,0.001,3615.9,3615.5,0.4728]
["bitfinex","ETHUSD",1762780123712,0.001,3615.9,3615.4,0.662]
["bitfinex","ETHUSD",1762780123713,2.76570639,3615.8,3615.4,0.662]
["bitfinex","ETHUSD",1762780123933,0.0927,3615.9,3615.4,0.662]
["bitfinex","ETHUSD",1762780124291,2.76572814,3615.7,3615.4,0.662]
["bitfinex","ETHUSD",1762780124478,0.28584281,3615.7,3615.4,0.662]
["bitfinex","ETHUSD",1762780124681,0.001,3615.9,3615.4,0.662]
["bitfinex","ETHUSD",1762780125407,0.0917,3615.8,3615.1,0.1956]
["bitfinex","ETHUSD",1762780125613,0.001,3615.9,3615.5,0.663]
["bitfinex","ETHUSD",1762780125817,0.001,3615.9,3615.6,0.4623]
["bitfinex","ETHUSD",1762780126189,0.001,3615.9,3615.8,0.4728]
["bitfinex","ETHUSD",1762780126520,0.001,3615.9,3615.5,0.663]
["bitfinex","ETHUSD",1762780126722,0.001,3615.9,3615.8,0.4728]
["bitfinex","ETHUSD",1762780126910,0.001,3615.9,3615.8,3.23843969]
["bitfinex","ETHUSD",1762780127107,0.001,3615.9,3615.8,3.70073969]
["bitfinex","ETHUSD",1762780127617,0.001,3615.9,3615.5,0.663]
["bitfinex","ETHUSD",1762780128118,0.001,3615.9,3615.8,0.4728]
["bitfinex","ETHUSD",1762780128283,0.0002,3615.9,3615.5,0.663]
["bitfinex","ETHUSD",1762780128910,0.0002,3615.9,3615.5,3.42885911]
["bitfinex","ETHUSD",1762780129107,0.0002,3615.9,3615.5,0.663]
["bitfinex","ETHUSD",1762780129320,2.76569341,3615.8,3615.5,0.663]
["bitfinex","ETHUSD",1762780129622,0.0002,3615.9,3615.5,0.663]
["bitfinex","ETHUSD",1762780130699,0.0919,3615.9,3615.5,0.663]
["bitfinex","ETHUSD",1762780130898,2.85746657,3615.9,3615.5,0.663]
["bitfinex","ETHUSD",1762780131107,2.76571906,3615.7,3615.5,0.663]
["bitfinex","ETHUSD",1762780131316,2.765699,3615.8,3615.5,0.663]
["bitfinex","ETHUSD",1762780131515,0.1486,3615.6,3615.5,0.663]
["bitfinex","ETHUSD",1762780131714,2.91439267,3615.6,3615.5,0.663]
["bitfinex","ETHUSD",1762780132240,2.76633759,3614.9,3614.4,1.495]
["bitfinex","ETHUSD",1762780132451,2.76630678,3615.0,3614.5,0.663]
["bitfinex","ETHUSD",1762780132654,0.1183,3614.9,3614.5,0.663]
["bitfinex","ETHUSD",1762780132816,2.76603312,3615.3,3614.5,0.663]
["bitfinex","ETHUSD",1762780133133,0.31651331,3615.3,3614.5,0.663]
["bitfinex","ETHUSD",1762780133342,2.76632119,3615.0,3614.5,0.663]
["bitfinex","ETHUSD",1762780133582,0.3991,3615.4,3614.5,0.663]
["bitfinex","ETHUSD",1762780133846,0.3991,3615.4,3614.5,3.4296121]
["bitfinex","ETHUSD",1762780134001,2.76609057,3615.3,3614.5,3.42962618]
["bitfinex","ETHUSD",1762780134200,0.0919,3615.9,3614.5,1.44982809]
["bitfinex","ETHUSD",1762780134438,0.0919,3615.9,3614.6,2.76648532]
["bitfinex","ETHUSD",1762780134439,2.76601005,3615.4,3614.6,2.76648532]
["bitfinex","ETHUSD",1762780134637,2.76601005,3615.4,3614.5,0.663]
["bitfinex","ETHUSD",1762780134638,2.76610123,3615.2,3614.5,0.663]
["bitfinex","ETHUSD",1762780134951,2.76610123,3615.2,3614.5,3.42962213]
["bitfinex","ETHUSD",1762780136829,0.3991,3615.8,3614.6,2.76651174]
["bitfinex","ETHUSD",1762780136830,2.76600975,3615.4,3614.6,2.76651174]
["bitfinex","ETHUSD",1762780137036,2.7661002,3615.2,3614.6,2.76651174]
["bitfinex","ETHUSD",1762780137514,2.76602471,3615.3,3614.6,2.76651174]
["bitfinex","ETHUSD",1762780138010,2.76595147,3615.4,3614.7,2.76644726]
["bitfinex","ETHUSD",1762780138334,2.76595147,3615.4,3614.5,0.663]
["bitfinex","ETHUSD",1762780138335,2.766188,3615.1,3614.5,0.663]
["bitfinex","ETHUSD",1762780138725,2.76633099,3614.9,3614.5,0.663]
["bitfinex","ETHUSD",1762780139649,2.76627856,3615.0,3614.5,0.663]
["bitfinex","ETHUSD",1762780139908,2.85752059,3615.9,3614.5,0.663]
["bitfinex","ETHUSD",1762780140160,2.76646477,3614.8,3614.5,0.663]
["bitfinex","ETHUSD",1762780140857,0.1183,3614.9,3614.5,0.663]
["bitfinex","ETHUSD",1762780141073,2.91515784,3614.6,3614.5,0.663]
["bitfinex","ETHUSD",1762780141222,2.76686403,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762780141421,3.02734769,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762780141649,0.26048366,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762780141863,3.02734769,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762780142157,3.02734769,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762780142370,3.32448021,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762780142535,3.72358021,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762780145941,3.32448021,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762780146934,3.32048021,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762780147132,0.25648366,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762780147337,0.25648366,3614.2,3614.1,0.6913]
["bitfinex","ETHUSD",1762780147537,0.25648366,3614.2,3614.1,1.1444]
["bitfinex","ETHUSD",1762780148249,0.25648366,3614.2,3614.1,0.6913]
["bitfinex","ETHUSD",1762780148633,0.65558366,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762780148840,3.38044604,3614.2,3614.1,0.672]
["bitfinex","ETHUSD",1762780149035,3.38044604,3614.2,3614.1,1.3513]
["bitfinex","ETHUSD",1762780149036,0.25648366,3614.2,3614.1,1.3513]
["bitfinex","ETHUSD",1762780149268,0.25648366,3614.2,3614.1,1.8044]
["bitfinex","ETHUSD",1762780149880,3.02334769,3614.2,3614.1,0.672]
["bitfinex","ETHUSD",1762780150394,3.02334769,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762780150395,3.57104769,3614.2,3614.1,0.012]
["bitfinex","ETHUSD",1762780150987,3.57104769,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1762780151746,8.78896671,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1762780151949,9.19447071,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1762780152271,9.19367071,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1762780152584,9.19367071,3614.2,3613.1,0.01]
["bitfinex","ETHUSD",1762780152585,2.7676298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762780152784,8.13274882,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762780153088,8.53074882,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762780153852,8.93625282,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762780155852,4.5725418,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762780156182,3.3128298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762780157499,3.7183338,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762780158158,5.6390458,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762780160014,5.6390458,3613.2,3613.1,0.00200001]
["bitfinex","ETHUSD",1762780160557,4.4328458,3613.2,3613.1,0.00200001]
["bitfinex","ETHUSD",1762780160756,4.4328458,3613.2,3613.1,0.68130001]
["bitfinex","ETHUSD",1762780160757,2.7676298,3613.2,3613.1,0.68130001]
["bitfinex","ETHUSD",1762780160988,3.1667298,3613.2,3613.1,0.00200001]
["bitfinex","ETHUSD",1762780161193,3.59289278,3613.2,3613.1,0.00200001]
["bitfinex","ETHUSD",1762780161495,3.44349278,3613.2,3613.1,0.00200001]
["bitfinex","ETHUSD",1762780161668,3.59289278,3613.2,3613.1,0.00200001]
["bitfinex","ETHUSD",1762780161869,0.27676298,3613.2,3613.1,0.00200001]
["bitfinex","ETHUSD",1762780162072,2.9170298,3613.2,3613.1,0.00200001]
["bitfinex","ETHUSD",1762780163392,2.76621866,3615.1,3613.1,0.68130001]
["bitfinex","ETHUSD",1762780163591,0.3991,3614.7,3613.3,0.4823]
["bitfinex","ETHUSD",1762780164265,2.76663438,3614.5,3613.3,0.9354]
["bitfinex","ETHUSD",1762780164472,2.76710139,3613.9,3613.3,0.9354]
["bitfinex","ETHUSD",1762780164685,0.25687057,3613.8,3613.3,4.44050702]
["bitfinex","ETHUSD",1762780164887,0.3991,3615.8,3613.4,0.4531]
["bitfinex","ETHUSD",1762780165090,0.25682764,3615.7,3614.0,2.76700551]
["bitfinex","ETHUSD",1762780165293,2.76653885,3614.7,3614.1,0.672]
["bitfinex","ETHUSD",1762780165592,0.25682764,3614.6,3614.1,0.672]
["bitfinex","ETHUSD",1762780165764,2.76677545,3614.4,3614.1,0.8621]
["bitfinex","ETHUSD",1762780165958,2.76664137,3614.5,3614.1,0.8621]
["bitfinex","ETHUSD",1762780166274,2.76686403,3614.2,3614.1,0.672]
["bitfinex","ETHUSD",1762780166476,3.02377436,3614.2,3614.1,0.672]
["bitfinex","ETHUSD",1762780166797,3.02377436,3614.2,3614.1,1.3314]
["bitfinex","ETHUSD",1762780167296,0.25691033,3614.2,3614.1,1.3314]
["bitfinex","ETHUSD",1762780167500,0.25691033,3614.2,3614.1,1.8088]
["bitfinex","ETHUSD",1762780167657,0.3991,3615.7,3614.1,2.3855007]
["bitfinex","ETHUSD",1762780167863,2.76641562,3614.8,3614.2,0.4774]
["bitfinex","ETHUSD",1762780168174,2.76656267,3614.6,3614.2,0.4774]
["bitfinex","ETHUSD",1762780168386,2.76646379,3614.8,3614.2,0.4774]
["bitfinex","ETHUSD",1762780168582,3.0236769,3614.7,3614.6,0.4693]
["bitfinex","ETHUSD",1762780168900,0.0102,3615.9,3614.7,0.4774]
["bitfinex","ETHUSD",1762780169072,0.25716244,3615.8,3614.8,0.4693]
["bitfinex","ETHUSD",1762780169271,2.76611003,3615.2,3614.8,0.4693]
["bitfinex","ETHUSD",1762780169595,0.25716244,3615.1,3614.8,0.9467]
["bitfinex","ETHUSD",1762780169797,0.25716244,3615.0,3614.8,0.4774]
["bitfinex","ETHUSD",1762780169979,0.25716244,3614.9,3614.7,0.1901]
["bitfinex","ETHUSD",1762780170175,2.76587367,3615.5,3614.7,0.1901]
["bitfinex","ETHUSD",1762780170377,2.76619453,3615.1,3614.8,0.4693]
["bitfinex","ETHUSD",1762780170683,0.1152,3615.9,3614.9,0.4774]
["bitfinex","ETHUSD",1762780170861,0.25710979,3615.8,3615.0,0.4693]
["bitfinex","ETHUSD",1762780171065,2.76607308,3615.3,3615.0,0.4693]
["bitfinex","ETHUSD",1762780171370,0.1152,3615.9,3615.0,0.9467]
["bitfinex","ETHUSD",1762780171697,2.76579589,3615.6,3615.2,0.4693]
["bitfinex","ETHUSD",1762780171875,3.02289514,3615.5,3615.2,0.4693]
["bitfinex","ETHUSD",1762780172071,0.2570256,3615.4,3615.3,0.4774]
["bitfinex","ETHUSD",1762780172407,0.0102,3615.9,3615.4,0.4693]
["bitfinex","ETHUSD",1762780172693,0.25689392,3615.8,3614.9,0.4774]
["bitfinex","ETHUSD",1762780172903,2.76604082,3615.3,3614.9,0.4774]
["bitfinex","ETHUSD",1762780173266,2.76604082,3615.3,3615.2,0.4693]
["bitfinex","ETHUSD",1762780173594,2.76602218,3615.3,3615.2,0.4693]
["bitfinex","ETHUSD",1762780173996,0.31377017,3615.7,3615.2,0.4693]
["bitfinex","ETHUSD",1762780174203,2.76602218,3615.3,3615.2,0.4693]
["bitfinex","ETHUSD",1762780174803,2.76593026,3615.5,3614.9,0.4774]
["bitfinex","ETHUSD",1762780174804,2.76622693,3615.1,3614.9,0.4774]
["bitfinex","ETHUSD",1762780174966,2.76625172,3615.0,3614.9,0.4774]
["bitfinex","ETHUSD",1762780175362,2.76640478,3614.8,3614.7,0.1901]
["bitfinex","ETHUSD",1762780175592,2.76635649,3614.9,3614.7,0.1901]
["bitfinex","ETHUSD",1762780175764,2.76635649,3614.9,3614.7,0.6594]
["bitfinex","ETHUSD",1762780175968,2.76640478,3614.8,3614.7,0.6594]
["bitfinex","ETHUSD",1762780176269,2.76630637,3615.0,3614.7,0.6594]
["bitfinex","ETHUSD",1762780176468,2.76630637,3615.0,3614.4,0.4774]
["bitfinex","ETHUSD",1762780176469,2.76648131,3614.7,3614.4,0.4774]
["bitfinex","ETHUSD",1762780176698,0.3991,3615.7,3614.4,0.4774]
["bitfinex","ETHUSD",1762780176902,2.76648131,3614.7,3614.6,0.4693]
["bitfinex","ETHUSD",1762780177214,0.1774012,3615.6,3614.6,0.4693]
["bitfinex","ETHUSD",1762780177365,0.0102,3615.9,3614.7,0.4774]
["bitfinex","ETHUSD",1762780177700,2.76654532,3614.7,3614.2,0.4774]
["bitfinex","ETHUSD",1762780178001,0.147,3615.7,3614.3,2.76678748]
["bitfinex","ETHUSD",1762780178002,2.76604064,3615.3,3614.3,2.76678748]
["bitfinex","ETHUSD",1762780178203,0.147,3615.7,3614.6,0.4693]
["bitfinex","ETHUSD",1762780178378,2.76639064,3614.9,3614.6,0.4693]
["bitfinex","ETHUSD",1762780178701,0.0102,3615.9,3614.7,0.4774]
["bitfinex","ETHUSD",1762780178702,0.001,3614.8,3614.7,0.4774]
["bitfinex","ETHUSD",1762780178871,0.001,3614.8,3614.7,0.80180466]
["bitfinex","ETHUSD",1762780179200,0.001,3614.8,3614.7,1.27110466]
["bitfinex","ETHUSD",1762780179407,0.001,3614.8,3614.7,4.03758597]
["bitfinex","ETHUSD",1762780181226,0.001,3614.8,3614.7,1.27110466]
["bitfinex","ETHUSD",1762780181435,0.001,3614.8,3614.7,0.9467]
["bitfinex","ETHUSD",1762780185023,0.001,3614.8,3614.7,3.71318131]
["bitfinex","ETHUSD",1762780185949,0.001,3614.8,3614.7,0.9467]
["bitfinex","ETHUSD",1762780186135,0.001,3614.8,3614.7,3.71318131]
["bitfinex","ETHUSD",1762780188720,0.001,3614.8,3614.7,7.57792073]
["bitfinex","ETHUSD",1762780189016,0.001,3614.8,3614.7,9.41785468]
["bitfinex","ETHUSD",1762780189918,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1762780190115,0.001,3615.2,3615.1,4.71294895]
["bitfinex","ETHUSD",1762780190322,0.001,3615.2,3615.1,5.19034895]
["bitfinex","ETHUSD",1762780190541,0.001,3615.2,3615.1,5.1626872]
["bitfinex","ETHUSD",1762780190742,0.001,3615.2,3615.1,5.99194425]
["bitfinex","ETHUSD",1762780191041,0.001,3615.2,3615.1,6.35556333]
["bitfinex","ETHUSD",1762780191453,0.001,3615.2,3615.1,1.96605705]
["bitfinex","ETHUSD",1762780191608,0.001,3615.2,3615.1,3.9029752]
["bitfinex","ETHUSD",1762780198065,0.001,3615.2,3615.1,4.67209828]
["bitfinex","ETHUSD",1762780198236,0.001,3615.2,3615.1,5.93181028]
["bitfinex","ETHUSD",1762780199061,0.001,3615.6,3615.5,4.43108517]
["bitfinex","ETHUSD",1762780199249,0.001,3615.6,3615.5,13.9667199]
["bitfinex","ETHUSD",1762780199448,0.001,3615.6,3615.5,14.4192199]
["bitfinex","ETHUSD",1762780200122,0.0002,3615.6,3615.5,14.4192199]
["bitfinex","ETHUSD",1762780201029,0.01,3616.9,3615.5,14.4192199]
["bitfinex","ETHUSD",1762780201030,0.01,3616.9,3616.6,2.76498082]
["bitfinex","ETHUSD",1762780201352,0.01,3616.9,3616.8,0.645]
["bitfinex","ETHUSD",1762780201825,0.01,3616.9,3616.8,8.16026719]
["bitfinex","ETHUSD",1762780202023,0.01,3616.9,3616.8,11.20973191]
["bitfinex","ETHUSD",1762780202225,2.76350554,3618.6,3617.0,0.405504]
["bitfinex","ETHUSD",1762780202466,2.76352554,3618.6,3617.8,0.645]
["bitfinex","ETHUSD",1762780203181,2.76386808,3618.2,3617.8,0.645]
["bitfinex","ETHUSD",1762780203399,2.76374234,3618.3,3617.8,0.645]
["bitfinex","ETHUSD",1762780203744,0.4091,3618.8,3617.8,0.645]
["bitfinex","ETHUSD",1762780203962,0.4091,3618.8,3617.8,1.0975]
["bitfinex","ETHUSD",1762780204248,2.76367272,3618.4,3617.8,1.0975]
["bitfinex","ETHUSD",1762780204578,2.76385294,3618.2,3617.8,1.0975]
["bitfinex","ETHUSD",1762780204757,2.76394268,3618.1,3617.8,0.4546]
["bitfinex","ETHUSD",1762780205078,0.01,3618.9,3617.8,0.9071]
["bitfinex","ETHUSD",1762780206076,2.76380996,3618.2,3617.5,0.4525]
["bitfinex","ETHUSD",1762780206278,2.76418651,3617.8,3617.6,0.668]
["bitfinex","ETHUSD",1762780206440,3.32942651,3617.8,3617.7,0.668]
["bitfinex","ETHUSD",1762780206779,0.56531573,3617.8,3617.7,0.668]
["bitfinex","ETHUSD",1762780206946,0.01,3617.9,3617.7,0.668]
["bitfinex","ETHUSD",1762780207142,0.125,3617.9,3617.1,1.493]
["bitfinex","ETHUSD",1762780207346,0.4091,3617.8,3617.1,1.493]
["bitfinex","ETHUSD",1762780207647,0.125,3617.9,3617.1,1.9455]
["bitfinex","ETHUSD",1762780207964,0.125,3617.9,3617.2,0.4525]
["bitfinex","ETHUSD",1762780207965,2.76411383,3617.8,3617.2,0.4525]
["bitfinex","ETHUSD",1762780208167,0.125,3617.9,3617.2,0.4525]
["bitfinex","ETHUSD",1762780208479,0.125,3617.9,3617.1,1.493]
["bitfinex","ETHUSD",1762780208480,2.76435114,3617.5,3617.1,1.493]
["bitfinex","ETHUSD",1762780208645,0.25682698,3617.8,3617.1,1.493]
["bitfinex","ETHUSD",1762780208646,2.7644288,3617.4,3617.1,1.493]
["bitfinex","ETHUSD",1762780208977,2.90406928,3617.2,3617.1,1.493]
["bitfinex","ETHUSD",1762780209376,3.56735338,3617.2,3617.1,1.493]
["bitfinex","ETHUSD",1762780209674,3.56735338,3617.2,3617.1,2.162]
["bitfinex","ETHUSD",1762780209880,3.56735338,3617.2,3617.1,0.669]
["bitfinex","ETHUSD",1762780211491,3.56735338,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1762780211713,2.76553555,3616.0,3615.2,1.493]
["bitfinex","ETHUSD",1762780211874,2.76553555,3616.0,3615.3,0.172]
["bitfinex","ETHUSD",1762780212398,0.147,3616.1,3615.3,0.172]
["bitfinex","ETHUSD",1762780212568,2.76548672,3616.0,3615.3,0.172]
["bitfinex","ETHUSD",1762780213082,2.76569558,3615.8,3615.3,0.172]
["bitfinex","ETHUSD",1762780213475,2.76569558,3615.8,3615.1,0.2001]
["bitfinex","ETHUSD",1762780213476,0.56781823,3615.8,3615.1,0.2001]
["bitfinex","ETHUSD",1762780213664,0.147,3616.1,3615.2,0.668]
["bitfinex","ETHUSD",1762780213665,0.25721077,3615.7,3615.2,0.668]
["bitfinex","ETHUSD",1762780213899,0.147,3616.1,3615.2,0.668]
["bitfinex","ETHUSD",1762780214073,0.25719563,3616.0,3615.6,0.4546]
["bitfinex","ETHUSD",1762780214289,2.91246085,3616.1,3615.6,0.4546]
["bitfinex","ETHUSD",1762780214469,0.25725758,3616.0,3615.6,0.4546]
["bitfinex","ETHUSD",1762780214792,0.25725876,3615.9,3615.6,0.4546]
["bitfinex","ETHUSD",1762780214993,0.4091,3615.7,3615.2,0.668]
["bitfinex","ETHUSD",1762780215216,2.76592095,3615.5,3615.3,0.668]
["bitfinex","ETHUSD",1762780215509,3.17234567,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780215690,4.02354456,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780216061,1.25759889,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780216293,0.25737223,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780218294,2.76594567,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780218972,2.90544567,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780219307,3.31184567,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780219468,4.17696828,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780219664,4.17697489,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780219964,1.00462922,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780220166,3.16280909,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780220493,0.1395,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780220672,2.90544567,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780220871,0.1395,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780221071,2.90544567,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780221589,4.13618909,3615.4,3615.3,0.668]
["bitfinex","ETHUSD",1762780222065,2.76609869,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762780222264,3.43651184,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762780224178,3.43651184,3615.2,3614.8,0.668]
["bitfinex","ETHUSD",1762780224179,3.31012825,3614.9,3614.8,0.668]
["bitfinex","ETHUSD",1762780224374,3.5673414,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762780224588,3.91699656,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762780225500,5.17670856,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762780227573,2.76663438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762780227900,3.02924753,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762780228123,3.43834753,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762780228426,3.33916465,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762780234496,2.76654632,3614.7,3614.4,0.002]
["bitfinex","ETHUSD",1762780234497,2.76658624,3614.6,3614.4,0.9257]
["bitfinex","ETHUSD",1762780234715,2.76655414,3614.7,3614.4,0.9257]
["bitfinex","ETHUSD",1762780234924,2.76602218,3615.3,3614.4,0.9257]
["bitfinex","ETHUSD",1762780235127,2.76653741,3614.7,3614.4,0.9257]
["bitfinex","ETHUSD",1762780235416,0.57379157,3615.2,3614.4,0.9257]
["bitfinex","ETHUSD",1762780235417,0.31751222,3615.2,3614.4,0.9257]
["bitfinex","ETHUSD",1762780235632,2.76663438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762780235911,2.90613438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762780236115,3.56925752,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762780236439,3.16285752,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762780236615,3.75579805,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762780236986,8.11412624,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762780237583,8.11434539,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762780239276,9.37405739,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762780239482,9.77956139,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1762780239677,3.17244459,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1762780239880,8.96897197,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1762780240111,9.37807197,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1762780240917,9.37807197,3614.1,3612.7,0.002]
["bitfinex","ETHUSD",1762780240918,2.76724686,3613.7,3612.7,0.002]
["bitfinex","ETHUSD",1762780241114,7.77361734,3613.7,3612.7,0.002]
["bitfinex","ETHUSD",1762780241332,9.84793334,3613.7,3612.7,0.002]
["bitfinex","ETHUSD",1762780241528,10.44087387,3613.7,3612.7,0.002]
["bitfinex","ETHUSD",1762780247525,9.77887387,3613.7,3612.7,0.002]
["bitfinex","ETHUSD",1762780247724,10.43887387,3613.7,3612.7,0.002]
["bitfinex","ETHUSD",1762780248047,2.7676298,3613.2,3612.7,0.002]
["bitfinex","ETHUSD",1762780248248,8.64991228,3613.2,3612.7,0.002]
["bitfinex","ETHUSD",1762780248419,8.97375718,3613.2,3612.7,0.002]
["bitfinex","ETHUSD",1762780248618,8.97375718,3613.2,3611.7,0.7004]
["bitfinex","ETHUSD",1762780248619,2.76839599,3612.2,3611.7,0.7004]
["bitfinex","ETHUSD",1762780248836,3.03203828,3612.2,3611.7,0.7004]
["bitfinex","ETHUSD",1762780249546,3.02533828,3612.2,3611.7,0.1924]
["bitfinex","ETHUSD",1762780249743,3.02533828,3612.2,3612.1,0.4715]
["bitfinex","ETHUSD",1762780249946,3.60470307,3612.2,3612.1,0.4715]
["bitfinex","ETHUSD",1762780250251,3.02533828,3612.2,3612.1,0.9337]
["bitfinex","ETHUSD",1762780250651,0.25694229,3612.2,3612.1,0.9337]
["bitfinex","ETHUSD",1762780251471,3.02533828,3612.2,3612.1,0.9337]
["bitfinex","ETHUSD",1762780251943,0.25694229,3612.2,3612.1,0.9337]
["bitfinex","ETHUSD",1762780252413,3.02533828,3612.2,3612.1,0.9337]
["bitfinex","ETHUSD",1762780252816,3.02533828,3612.2,3612.1,0.9357]
["bitfinex","ETHUSD",1762780253719,0.25694229,3612.2,3612.1,0.9357]
["bitfinex","ETHUSD",1762780254416,3.02533828,3612.2,3612.1,0.9357]
["bitfinex","ETHUSD",1762780254623,0.25694229,3612.2,3612.1,0.9357]
["bitfinex","ETHUSD",1762780255225,0.25694229,3612.2,3612.1,0.4735]
["bitfinex","ETHUSD",1762780255429,2.76781425,3613.0,3612.1,0.4735]
["bitfinex","ETHUSD",1762780255430,3.95292819,3614.8,3612.1,1.30671908]
["bitfinex","ETHUSD",1762780255649,2.7673124,3613.7,3613.6,0.1955]
["bitfinex","ETHUSD",1762780256175,2.7673124,3613.7,3613.6,1.1424]
["bitfinex","ETHUSD",1762780256941,0.40939282,3614.7,3613.6,0.6728]
["bitfinex","ETHUSD",1762780257141,2.76648131,3614.7,3614.6,0.4773]
["bitfinex","ETHUSD",1762780257361,3.08516115,3614.7,3614.6,0.4773]
["bitfinex","ETHUSD",1762780257865,0.45817984,3614.7,3613.6,0.1955]
["bitfinex","ETHUSD",1762780258063,0.45817984,3614.7,3613.7,0.4696]
["bitfinex","ETHUSD",1762780258064,6.72259806,3614.6,3613.7,0.4696]
["bitfinex","ETHUSD",1762780258263,2.76717029,3613.8,3613.7,0.4696]
["bitfinex","ETHUSD",1762780258468,0.59810559,3614.5,3613.7,0.4696]
["bitfinex","ETHUSD",1762780258631,2.76648698,3614.7,3614.4,0.6728]
["bitfinex","ETHUSD",1762780258836,2.76740478,3614.8,3614.7,0.4773]
["bitfinex","ETHUSD",1762780260268,2.76740478,3614.8,3614.7,0.9469]
["bitfinex","ETHUSD",1762780260474,3.32177947,3614.8,3614.7,0.9469]
["bitfinex","ETHUSD",1762780260831,2.76663438,3614.5,3614.4,0.6651]
["bitfinex","ETHUSD",1762780261035,2.76663438,3614.5,3614.4,0.1955]
["bitfinex","ETHUSD",1762780261231,2.76663438,3614.5,3614.4,1.1424]
["bitfinex","ETHUSD",1762780261883,2.76656064,3614.6,3614.4,1.1424]
["bitfinex","ETHUSD",1762780262190,2.76663438,3614.5,3614.4,1.1424]
["bitfinex","ETHUSD",1762780263478,2.76663438,3614.5,3614.4,0.6728]
["bitfinex","ETHUSD",1762780264273,2.76686403,3614.2,3614.1,0.6651]
["bitfinex","ETHUSD",1762780264790,2.76724686,3613.7,3613.6,0.6651]
["bitfinex","ETHUSD",1762780265304,0.141,3614.9,3613.6,1.1424]
["bitfinex","ETHUSD",1762780265504,2.76706679,3614.0,3613.8,0.4773]
["bitfinex","ETHUSD",1762780265706,2.76655784,3614.6,3613.8,0.4773]
["bitfinex","ETHUSD",1762780265911,0.663,3614.7,3613.6,0.1955]
["bitfinex","ETHUSD",1762780265912,2.76724686,3613.7,3613.6,0.1955]
["bitfinex","ETHUSD",1762780266371,2.76724686,3613.7,3613.6,1.1424]
["bitfinex","ETHUSD",1762780267466,3.02478541,3613.7,3613.6,1.1424]
["bitfinex","ETHUSD",1762780268103,0.34305578,3614.5,3613.6,1.1424]
["bitfinex","ETHUSD",1762780268104,2.76678748,3614.3,3613.6,1.1424]
["bitfinex","ETHUSD",1762780268308,3.33539336,3614.2,3613.8,0.4773]
["bitfinex","ETHUSD",1762780268495,2.76683296,3614.3,3613.9,0.4696]
["bitfinex","ETHUSD",1762780268826,3.02436759,3614.2,3614.1,0.6728]
["bitfinex","ETHUSD",1762780268970,3.02436759,3614.2,3614.1,0.1955]
["bitfinex","ETHUSD",1762780269176,3.02436759,3614.2,3614.1,1.1424]
["bitfinex","ETHUSD",1762780269388,0.25750356,3614.2,3614.1,1.1424]
["bitfinex","ETHUSD",1762780269726,3.02436759,3614.2,3614.1,1.1424]
["bitfinex","ETHUSD",1762780269929,3.02436759,3614.2,3614.1,1.8044]
["bitfinex","ETHUSD",1762780271213,3.02436759,3614.2,3614.1,1.3348]
["bitfinex","ETHUSD",1762780271910,3.74397679,3614.2,3614.1,0.662]
["bitfinex","ETHUSD",1762780272213,3.74317679,3614.2,3614.1,0.662]
["bitfinex","ETHUSD",1762780272728,2.76724686,3613.7,3613.6,0.1955]
["bitfinex","ETHUSD",1762780272926,2.76724686,3613.7,3613.6,0.6065]
["bitfinex","ETHUSD",1762780273226,2.76724686,3613.7,3613.6,1.5534]
["bitfinex","ETHUSD",1762780273427,3.10492309,3613.7,3613.6,0.6065]
["bitfinex","ETHUSD",1762780273747,3.10492309,3613.7,3613.6,1.0838]
["bitfinex","ETHUSD",1762780273914,3.10492309,3613.7,3613.6,1.5534]
["bitfinex","ETHUSD",1762780274097,3.10492309,3613.7,3613.6,1.0838]
["bitfinex","ETHUSD",1762780276813,3.65002309,3613.7,3613.6,0.6065]
["bitfinex","ETHUSD",1762780277131,2.7677064,3613.1,3613.0,0.661]
["bitfinex","ETHUSD",1762780277866,2.8272064,3613.1,3613.0,0.661]
["bitfinex","ETHUSD",1762780278276,2.8272064,3613.1,3612.1,0.012]
["bitfinex","ETHUSD",1762780278277,2.76839599,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762780278459,2.76832617,3612.3,3612.1,1.6199]
["bitfinex","ETHUSD",1762780278782,2.76824405,3612.4,3612.1,1.6199]
["bitfinex","ETHUSD",1762780278982,2.76831982,3612.3,3612.2,0.4773]
["bitfinex","ETHUSD",1762780279183,2.76839599,3612.2,3612.1,0.673]
["bitfinex","ETHUSD",1762780279673,2.91490682,3612.9,3612.1,1.6199]
["bitfinex","ETHUSD",1762780279971,2.76839599,3612.2,3612.1,1.6199]
["bitfinex","ETHUSD",1762780280675,2.76839599,3612.2,3612.1,1.1503]
["bitfinex","ETHUSD",1762780282058,2.82359599,3612.2,3612.1,0.673]
["bitfinex","ETHUSD",1762780282258,2.76839599,3612.2,3612.1,0.673]
["bitfinex","ETHUSD",1762780283632,0.37317789,3612.8,3612.1,1.1503]
["bitfinex","ETHUSD",1762780283875,2.76839599,3612.2,3612.1,1.8154]
["bitfinex","ETHUSD",1762780285141,2.76833105,3612.3,3612.1,1.8154]
["bitfinex","ETHUSD",1762780285353,2.76820267,3612.5,3612.1,1.3381]
["bitfinex","ETHUSD",1762780285693,2.76765689,3613.2,3612.2,0.9692]
["bitfinex","ETHUSD",1762780285694,2.76831935,3612.3,3612.2,0.9692]
["bitfinex","ETHUSD",1762780285871,2.76831935,3612.3,3612.2,0.4864]
["bitfinex","ETHUSD",1762780286197,3.2396298,3613.2,3612.2,0.9692]
["bitfinex","ETHUSD",1762780286198,2.76813161,3612.6,3612.2,0.9692]
["bitfinex","ETHUSD",1762780286490,2.7682206,3612.5,3612.2,0.9692]
["bitfinex","ETHUSD",1762780286697,2.76824888,3612.4,3612.2,0.9692]
["bitfinex","ETHUSD",1762780286884,2.76824888,3612.4,3612.3,0.4864]
["bitfinex","ETHUSD",1762780287082,0.472,3613.7,3612.3,0.9692]
["bitfinex","ETHUSD",1762780287283,0.472,3613.7,3612.6,0.4828]
["bitfinex","ETHUSD",1762780287284,0.25781162,3613.6,3612.6,0.4828]
["bitfinex","ETHUSD",1762780287464,1.131,3613.7,3612.7,0.659]
["bitfinex","ETHUSD",1762780287465,2.76797214,3612.8,3612.7,0.659]
["bitfinex","ETHUSD",1762780287866,2.84527214,3612.8,3612.7,0.659]
["bitfinex","ETHUSD",1762780288065,3.1030798,3612.8,3612.7,0.659]
["bitfinex","ETHUSD",1762780288994,2.76797214,3612.8,3612.7,0.659]
["bitfinex","ETHUSD",1762780289288,3.02579392,3612.8,3612.7,1.1418]
["bitfinex","ETHUSD",1762780290766,3.02579392,3612.8,3612.7,0.659]
["bitfinex","ETHUSD",1762780291069,3.60515162,3612.8,3612.7,0.659]
["bitfinex","ETHUSD",1762780292353,3.60515162,3612.8,3612.7,1.1418]
["bitfinex","ETHUSD",1762780294159,3.68245162,3612.8,3612.7,0.659]
["bitfinex","ETHUSD",1762780294699,4.15115162,3612.8,3612.7,0.659]
["bitfinex","ETHUSD",1762780296173,4.15035162,3612.8,3612.7,0.659]
["bitfinex","ETHUSD",1762780297466,2.76839599,3612.2,3612.1,0.012]
["bitfinex","ETHUSD",1762780297667,3.02621777,3612.2,3612.1,0.669]
["bitfinex","ETHUSD",1762780297871,3.10411777,3612.2,3612.1,0.669]
["bitfinex","ETHUSD",1762780298076,3.02621777,3612.2,3612.1,0.669]
["bitfinex","ETHUSD",1762780298608,3.02621777,3612.2,3612.1,1.1518]
["bitfinex","ETHUSD",1762780298817,0.25782178,3612.2,3612.1,1.6382]
["bitfinex","ETHUSD",1762780298976,0.472,3613.3,3612.1,1.80222]
["bitfinex","ETHUSD",1762780299165,2.7680054,3612.8,3612.2,0.4864]
["bitfinex","ETHUSD",1762780299501,3.0261731,3612.7,3612.2,0.4864]
["bitfinex","ETHUSD",1762780299667,0.001,3613.6,3612.2,0.4864]
["bitfinex","ETHUSD",1762780299865,2.767783,3613.0,3612.9,0.4828]
["bitfinex","ETHUSD",1762780300168,3.02601966,3613.0,3612.9,1.1398]
["bitfinex","ETHUSD",1762780300720,3.47671966,3613.0,3612.9,0.657]
["bitfinex","ETHUSD",1762780301011,3.57501966,3613.0,3612.9,0.657]
["bitfinex","ETHUSD",1762780301504,3.47671966,3613.0,3612.9,0.657]
["bitfinex","ETHUSD",1762780303614,0.70893666,3613.0,3612.3,1.1434]
["bitfinex","ETHUSD",1762780303920,2.76821239,3612.5,3612.3,1.1434]
["bitfinex","ETHUSD",1762780304149,3.02647937,3612.4,3612.3,0.657]
["bitfinex","ETHUSD",1762780304481,3.02647937,3612.4,3612.3,1.1398]
["bitfinex","ETHUSD",1762780304683,3.02647937,3612.4,3612.3,1.6262]
["bitfinex","ETHUSD",1762780305828,0.25823666,3612.4,3612.3,1.6262]
["bitfinex","ETHUSD",1762780306035,3.02647937,3612.4,3612.3,1.6262]
["bitfinex","ETHUSD",1762780306835,0.25823666,3612.4,3612.3,1.79002]
["bitfinex","ETHUSD",1762780307907,0.25823666,3612.4,3612.3,1.6262]
["bitfinex","ETHUSD",1762780308694,0.25823666,3612.4,3612.3,1.6282]
["bitfinex","ETHUSD",1762780308944,0.001,3613.6,3612.3,1.6282]
["bitfinex","ETHUSD",1762780309234,0.25911653,3613.5,3612.4,0.4864]
["bitfinex","ETHUSD",1762780309402,2.76803498,3612.7,3612.4,0.4864]
["bitfinex","ETHUSD",1762780309604,0.25911653,3612.6,3612.4,0.4864]
["bitfinex","ETHUSD",1762780309817,2.76803498,3612.7,3612.4,0.4864]
["bitfinex","ETHUSD",1762780309818,2.76803498,3612.7,3612.6,0.4828]
["bitfinex","ETHUSD",1762780310016,3.02709045,3612.7,3612.6,0.4828]
["bitfinex","ETHUSD",1762780310212,3.02709045,3612.7,3612.6,0.9692]
["bitfinex","ETHUSD",1762780311428,3.02709045,3612.7,3612.6,0.4828]
["bitfinex","ETHUSD",1762780311707,3.02706831,3612.7,3612.6,0.9692]
["bitfinex","ETHUSD",1762780312944,2.76824271,3612.4,3612.3,0.659]
["bitfinex","ETHUSD",1762780313149,3.02729818,3612.4,3612.3,0.659]
["bitfinex","ETHUSD",1762780313354,3.02729818,3612.4,3612.3,1.6282]
["bitfinex","ETHUSD",1762780313703,3.02729818,3612.4,3612.3,1.1418]
["bitfinex","ETHUSD",1762780314415,3.02731083,3612.4,3612.3,1.1418]
["bitfinex","ETHUSD",1762780315461,3.02731083,3612.4,3612.3,1.5989]
["bitfinex","ETHUSD",1762780315663,0.25906812,3612.4,3612.3,1.5989]
["bitfinex","ETHUSD",1762780316659,3.02731083,3612.4,3612.3,1.5989]
["bitfinex","ETHUSD",1762780316965,3.02731083,3612.4,3612.3,0.659]
["bitfinex","ETHUSD",1762780317468,3.65885759,3612.4,3612.3,0.659]
["bitfinex","ETHUSD",1762780318780,3.60685759,3612.4,3612.3,1.1301]
["bitfinex","ETHUSD",1762780318934,0.83861488,3612.4,3612.3,1.1301]
["bitfinex","ETHUSD",1762780319264,3.02731083,3612.4,3612.3,1.1301]
["bitfinex","ETHUSD",1762780319762,3.47951083,3612.4,3612.3,0.659]
["bitfinex","ETHUSD",1762780320065,3.02731083,3612.4,3612.3,0.659]
["bitfinex","ETHUSD",1762780320265,0.25826812,3612.4,3612.3,0.659]
["bitfinex","ETHUSD",1762780320563,3.02651083,3612.4,3612.3,0.659]
["bitfinex","ETHUSD",1762780320727,3.02651083,3612.4,3612.3,1.1301]
["bitfinex","ETHUSD",1762780321253,0.25826812,3612.4,3612.3,1.5872]
["bitfinex","ETHUSD",1762780321461,0.001,3612.8,3612.3,1.5872]
["bitfinex","ETHUSD",1762780321462,0.001,3612.8,3612.3,1.74712]
["bitfinex","ETHUSD",1762780321624,0.001,3612.8,3612.7,0.4711]
["bitfinex","ETHUSD",1762780322038,0.001,3612.8,3612.7,0.9282]
["bitfinex","ETHUSD",1762780322363,2.7680733,3612.7,3612.4,0.4571]
["bitfinex","ETHUSD",1762780322886,2.7680733,3612.7,3612.3,0.659]
["bitfinex","ETHUSD",1762780322887,2.76824271,3612.4,3612.3,0.659]
["bitfinex","ETHUSD",1762780323047,3.22044271,3612.4,3612.3,0.659]
["bitfinex","ETHUSD",1762780324176,4.98245871,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1762780329184,3.17405328,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1762780329388,3.17405328,3612.0,3611.8,0.002]
["bitfinex","ETHUSD",1762780329389,3.17412993,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1762780329569,3.17451324,3611.4,3610.1,0.012]
["bitfinex","ETHUSD",1762780329770,4.03322124,3611.4,3610.1,0.4691]
["bitfinex","ETHUSD",1762780330084,4.93622524,3611.4,3610.1,0.4691]
["bitfinex","ETHUSD",1762780330282,4.93622524,3611.4,3610.1,0.012]
["bitfinex","ETHUSD",1762780330671,4.93622524,3611.4,3610.1,0.6502]
["bitfinex","ETHUSD",1762780332411,5.19421087,3611.4,3610.1,0.6502]
["bitfinex","ETHUSD",1762780332904,5.19421087,3611.4,3610.1,0.1931]
["bitfinex","ETHUSD",1762780333105,5.19421087,3611.4,3610.3,0.4571]
["bitfinex","ETHUSD",1762780337483,5.19421087,3611.4,3610.1,0.1931]
["bitfinex","ETHUSD",1762780338240,3.2222666,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1762780338390,5.89236423,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1762780339111,2.77019722,3609.9,3609.5,0.04438001]
["bitfinex","ETHUSD",1762780339312,2.7706971,3609.2,3608.7,0.4571]
["bitfinex","ETHUSD",1762780339639,0.25749532,3609.2,3609.1,0.1911]
["bitfinex","ETHUSD",1762780339775,0.25749532,3609.9,3609.1,1.1193]
["bitfinex","ETHUSD",1762780339980,4.03010801,3609.6,3609.1,1.1193]
["bitfinex","ETHUSD",1762780340210,0.25749532,3609.5,3609.1,0.6622]
["bitfinex","ETHUSD",1762780340479,2.77068453,3609.3,3609.1,1.1193]
["bitfinex","ETHUSD",1762780340682,0.405504,3609.9,3609.1,1.1193]
["bitfinex","ETHUSD",1762780340992,2.7706971,3609.2,3609.1,0.4811]
["bitfinex","ETHUSD",1762780341235,3.40951319,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762780341412,3.90301319,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762780341600,4.30851719,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762780342218,3.81501719,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762780343217,4.30851719,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762780343390,5.56822919,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762780344118,5.56742919,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762780344481,0.405504,3608.1,3606.8,0.002]
["bitfinex","ETHUSD",1762780344801,0.405504,3607.7,3607.1,0.1911]
["bitfinex","ETHUSD",1762780345001,0.1853,3608.2,3607.1,0.1911]
["bitfinex","ETHUSD",1762780345002,3.02934171,3607.6,3607.1,0.6743]
["bitfinex","ETHUSD",1762780345177,0.1853,3608.2,3607.6,0.4587]
["bitfinex","ETHUSD",1762780345381,2.7718491,3607.7,3607.6,0.4587]
["bitfinex","ETHUSD",1762780345589,3.02854984,3607.7,3607.6,0.4587]
["bitfinex","ETHUSD",1762780345792,4.28826184,3607.7,3607.6,0.4587]
["bitfinex","ETHUSD",1762780346432,4.56533155,3607.7,3607.6,0.4587]
["bitfinex","ETHUSD",1762780346598,0.25670074,3607.7,3607.6,0.9419]
["bitfinex","ETHUSD",1762780347210,2.77170311,3607.9,3607.6,0.9419]
["bitfinex","ETHUSD",1762780347412,0.25670074,3607.8,3607.6,0.9419]
["bitfinex","ETHUSD",1762780347610,0.25670074,3607.7,3607.6,0.9419]
["bitfinex","ETHUSD",1762780347810,0.25670074,3607.8,3607.6,0.4832]
["bitfinex","ETHUSD",1762780348025,0.25670074,3607.7,3607.6,0.9419]
["bitfinex","ETHUSD",1762780348225,0.25670074,3607.7,3607.6,0.4832]
["bitfinex","ETHUSD",1762780348521,0.25670074,3607.7,3607.6,0.9419]
["bitfinex","ETHUSD",1762780350128,2.77131654,3608.4,3607.6,0.9419]
["bitfinex","ETHUSD",1762780350296,2.77151659,3608.2,3607.7,0.4832]
["bitfinex","ETHUSD",1762780350491,0.25625462,3608.1,3607.7,0.4832]
["bitfinex","ETHUSD",1762780350696,0.25625462,3608.0,3607.7,0.4832]
["bitfinex","ETHUSD",1762780351326,0.25633295,3607.9,3607.4,0.4832]
["bitfinex","ETHUSD",1762780351622,0.25633295,3607.8,3607.7,0.4832]
["bitfinex","ETHUSD",1762780351998,0.25633295,3607.8,3607.7,0.9419]
["bitfinex","ETHUSD",1762780356050,0.25685379,3607.8,3607.7,0.9419]
["bitfinex","ETHUSD",1762780357757,3.60863683,3607.8,3607.7,0.4587]
["bitfinex","ETHUSD",1762780357962,2.77202075,3607.5,3607.2,0.4832]
["bitfinex","ETHUSD",1762780358256,0.25685379,3607.4,3607.2,0.4832]
["bitfinex","ETHUSD",1762780358413,2.77202075,3607.5,3607.2,0.4832]
["bitfinex","ETHUSD",1762780358414,0.25685379,3607.3,3607.2,0.4832]
["bitfinex","ETHUSD",1762780358727,3.02901025,3607.3,3607.2,0.4832]
["bitfinex","ETHUSD",1762780359047,3.02901025,3607.3,3607.2,0.9419]
["bitfinex","ETHUSD",1762780359244,0.25685379,3607.3,3607.2,0.9419]
["bitfinex","ETHUSD",1762780360264,0.25685379,3607.3,3607.2,1.57768809]
["bitfinex","ETHUSD",1762780360418,0.25685379,3607.3,3607.2,0.9419]
["bitfinex","ETHUSD",1762780368175,0.25605379,3607.3,3607.2,9.98678094]
["bitfinex","ETHUSD",1762780368532,0.001,3608.1,3607.2,9.98678094]
["bitfinex","ETHUSD",1762780368757,0.001,3608.1,3608.0,0.4587]
["bitfinex","ETHUSD",1762780369272,0.001,3608.1,3608.0,0.9419]
["bitfinex","ETHUSD",1762780374377,0.001,3608.1,3608.0,0.9162]
["bitfinex","ETHUSD",1762780375240,0.001,3608.1,3608.0,1.1337912]
["bitfinex","ETHUSD",1762780378401,0.001,3608.1,3608.0,4.9537912]
["bitfinex","ETHUSD",1762780378784,0.001,3608.1,3608.0,8.91896014]
["bitfinex","ETHUSD",1762780380162,0.2600732,3608.1,3608.0,8.91896014]
["bitfinex","ETHUSD",1762780380363,0.2600732,3608.1,3608.0,4.9537912]
["bitfinex","ETHUSD",1762780380565,0.2600732,3608.1,3608.0,3.82]
["bitfinex","ETHUSD",1762780380768,0.8082732,3608.1,3607.1,0.6747]
["bitfinex","ETHUSD",1762780381008,3.03075829,3608.0,3607.1,0.6747]
["bitfinex","ETHUSD",1762780381211,2.77177227,3607.8,3607.1,0.1931]
["bitfinex","ETHUSD",1762780381366,0.0902,3608.1,3607.1,0.1931]
["bitfinex","ETHUSD",1762780381367,0.56215775,3607.7,3607.1,0.1931]
["bitfinex","ETHUSD",1762780381575,0.2590732,3607.6,3607.1,0.012]
["bitfinex","ETHUSD",1762780381882,3.03107985,3607.5,3607.1,0.012]
["bitfinex","ETHUSD",1762780382079,3.03117034,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780382299,3.49387034,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780382516,3.59317034,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780382811,0.2590732,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780383124,3.13405281,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780383422,0.3619732,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780384921,0.2590732,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780385589,0.3655732,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780385896,0.2590732,3607.4,3607.3,0.4946]
["bitfinex","ETHUSD",1762780386484,0.2590732,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780386683,0.2590732,3607.4,3607.3,0.9762]
["bitfinex","ETHUSD",1762780386910,0.001,3608.1,3607.3,0.9762]
["bitfinex","ETHUSD",1762780387121,0.25901084,3608.0,3607.4,0.4816]
["bitfinex","ETHUSD",1762780387320,0.25901084,3607.9,3607.4,0.4816]
["bitfinex","ETHUSD",1762780387485,0.25901084,3607.8,3607.4,0.4816]
["bitfinex","ETHUSD",1762780387684,0.25901084,3607.7,3607.3,0.002]
["bitfinex","ETHUSD",1762780387886,0.4637,3608.1,3607.3,0.002]
["bitfinex","ETHUSD",1762780387887,0.25901084,3607.6,3607.3,0.002]
["bitfinex","ETHUSD",1762780388221,0.25901084,3607.5,3607.3,0.002]
["bitfinex","ETHUSD",1762780388421,0.25901084,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780388923,0.25901084,3607.4,3607.3,0.4946]
["bitfinex","ETHUSD",1762780389121,0.25901084,3607.4,3607.3,0.9762]
["bitfinex","ETHUSD",1762780391026,0.25901084,3607.4,3607.3,0.4946]
["bitfinex","ETHUSD",1762780391272,0.25901084,3607.4,3607.3,0.9762]
["bitfinex","ETHUSD",1762780392254,0.25821084,3607.4,3607.3,0.9762]
["bitfinex","ETHUSD",1762780393652,0.25821084,3607.4,3607.3,0.4946]
["bitfinex","ETHUSD",1762780394552,0.25821084,3607.4,3607.3,0.9762]
["bitfinex","ETHUSD",1762780396430,3.12959045,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780396643,1.45267935,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780396828,3.58869045,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780397633,0.81661084,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780397952,0.25821084,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780398663,0.0993,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780400244,3.33147961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780400746,2.87237961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780401138,0.1003,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780401338,2.87237961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780401775,0.1003,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780401976,2.87237961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780402966,0.1003,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780403355,2.87237961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780403557,3.33147961,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780404248,3.59044509,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780404867,3.13134509,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780405072,3.59044509,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1762780405273,3.59044509,3607.4,3606.7,3.72472112]
["bitfinex","ETHUSD",1762780405274,2.77338658,3605.7,3604.8,1.98830668]
["bitfinex","ETHUSD",1762780405439,0.1945,3605.8,3604.5,1.48055853]
["bitfinex","ETHUSD",1762780405440,1.904412,3604.9,3604.5,1.48055853]
["bitfinex","ETHUSD",1762780405771,1.904412,3604.9,3604.1,0.676]
["bitfinex","ETHUSD",1762780405772,2.7743876,3604.4,3604.1,0.676]
["bitfinex","ETHUSD",1762780405938,3.5280942,3604.3,3604.1,0.01]
["bitfinex","ETHUSD",1762780406139,0.72737308,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780406358,3.50191389,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780407374,0.72737308,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780407671,3.50191389,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780408277,3.58271389,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780409273,3.98821789,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780410572,5.24792989,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780412702,0.72737308,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780412851,3.50191389,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780413577,0.72737308,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780413880,0.25897308,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780414374,3.03351389,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780414751,3.49801389,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780415151,0.25897308,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780415992,3.49801389,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780416293,3.49721389,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780416600,3.58181389,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780416756,3.49721389,3604.2,3604.1,0.01]
["bitfinex","ETHUSD",1762780417602,0.25817308,3604.2,3604.1,0.6948]
["bitfinex","ETHUSD",1762780417771,0.25817308,3604.2,3604.1,1.1504]
["bitfinex","ETHUSD",1762780418169,0.25817308,3604.2,3604.1,1.1524]
["bitfinex","ETHUSD",1762780421688,0.4726,3605.7,3604.1,2.412112]
["bitfinex","ETHUSD",1762780421905,2.77348992,3605.6,3605.1,0.4939]
["bitfinex","ETHUSD",1762780422209,2.77340064,3605.7,3605.1,0.4939]
["bitfinex","ETHUSD",1762780422414,0.1945,3605.8,3605.1,0.6848]
["bitfinex","ETHUSD",1762780422619,2.77347732,3605.6,3605.1,0.6848]
["bitfinex","ETHUSD",1762780422824,0.1724,3606.2,3605.1,0.6848]
["bitfinex","ETHUSD",1762780422982,2.77321522,3606.0,3605.1,1.1404]
["bitfinex","ETHUSD",1762780423177,2.77321522,3606.0,3605.2,0.4556]
["bitfinex","ETHUSD",1762780423606,2.77315725,3606.0,3605.2,0.4556]
["bitfinex","ETHUSD",1762780423780,2.77317169,3606.0,3605.2,0.4556]
["bitfinex","ETHUSD",1762780425814,2.77322236,3606.0,3605.2,0.4556]
["bitfinex","ETHUSD",1762780425981,2.77324009,3605.9,3605.2,0.4556]
["bitfinex","ETHUSD",1762780426719,2.9454397,3606.2,3605.2,0.4556]
["bitfinex","ETHUSD",1762780426918,2.77328537,3605.9,3605.2,0.4556]
["bitfinex","ETHUSD",1762780428196,0.25714752,3605.8,3605.2,0.4556]
["bitfinex","ETHUSD",1762780428402,0.25714752,3605.7,3605.2,0.4556]
["bitfinex","ETHUSD",1762780428619,0.25714752,3605.6,3605.2,0.4556]
["bitfinex","ETHUSD",1762780428817,0.25714752,3605.5,3605.2,0.4556]
["bitfinex","ETHUSD",1762780429016,0.25714752,3605.4,3605.2,0.4556]
["bitfinex","ETHUSD",1762780429216,0.25714752,3605.3,3605.2,0.4556]
["bitfinex","ETHUSD",1762780429638,0.25714752,3605.3,3605.2,0.9495]
["bitfinex","ETHUSD",1762780433409,0.257933,3605.3,3605.2,0.9495]
["bitfinex","ETHUSD",1762780434406,0.334633,3605.3,3604.7,0.1909]
["bitfinex","ETHUSD",1762780434742,3.03170611,3605.2,3604.7,0.1909]
["bitfinex","ETHUSD",1762780434947,0.257933,3605.1,3604.7,0.1909]
["bitfinex","ETHUSD",1762780435106,0.257933,3605.0,3604.7,0.1909]
["bitfinex","ETHUSD",1762780435310,2.77377311,3605.2,3604.7,0.1909]
["bitfinex","ETHUSD",1762780435311,0.257933,3604.9,3604.7,0.1909]
["bitfinex","ETHUSD",1762780435510,0.257933,3604.8,3604.7,0.1909]
["bitfinex","ETHUSD",1762780435931,0.257933,3604.8,3604.7,0.6604]
["bitfinex","ETHUSD",1762780437464,0.257933,3604.8,3604.7,1.1299]
["bitfinex","ETHUSD",1762780437954,0.257933,3604.8,3604.7,0.4695]
["bitfinex","ETHUSD",1762780438651,0.257933,3604.8,3604.7,0.939]
["bitfinex","ETHUSD",1762780439644,0.257933,3604.8,3604.7,0.4695]
["bitfinex","ETHUSD",1762780440359,0.257133,3604.8,3604.7,0.4695]
["bitfinex","ETHUSD",1762780440721,0.326033,3604.8,3604.2,0.4804]
["bitfinex","ETHUSD",1762780441051,0.0689,3604.8,3604.2,0.4804]
["bitfinex","ETHUSD",1762780442523,0.1881,3605.0,3604.2,0.4804]
["bitfinex","ETHUSD",1762780443223,2.96206783,3605.0,3604.2,0.4804]
["bitfinex","ETHUSD",1762780443860,2.96204236,3605.0,3604.2,0.4804]
["bitfinex","ETHUSD",1762780444764,0.1881,3605.0,3604.2,0.4804]
["bitfinex","ETHUSD",1762780445433,0.001,3605.3,3604.9,0.4984]
["bitfinex","ETHUSD",1762780445631,0.001,3605.3,3605.2,0.6981]
["bitfinex","ETHUSD",1762780445840,0.001,3605.3,3605.2,1.1785]
["bitfinex","ETHUSD",1762780446039,0.001,3605.3,3605.2,0.4984]
["bitfinex","ETHUSD",1762780447384,0.001,3605.3,3605.2,0.9788]
["bitfinex","ETHUSD",1762780447557,0.001,3605.3,3605.2,0.4984]
["bitfinex","ETHUSD",1762780452086,2.77384333,3605.2,3604.2,3.82]
["bitfinex","ETHUSD",1762780452384,0.5526,3605.3,3604.2,3.82]
["bitfinex","ETHUSD",1762780452385,3.03358287,3605.1,3604.3,1.915712]
["bitfinex","ETHUSD",1762780452586,0.2597138,3605.0,3604.3,2.396112]
["bitfinex","ETHUSD",1762780452764,0.2597138,3604.9,3604.4,0.4804]
["bitfinex","ETHUSD",1762780453088,0.2597138,3604.8,3604.4,0.4804]
["bitfinex","ETHUSD",1762780453296,3.25112389,3605.3,3604.7,0.4984]
["bitfinex","ETHUSD",1762780453507,0.25971887,3605.2,3604.7,0.4984]
["bitfinex","ETHUSD",1762780453789,0.25971887,3605.1,3604.8,0.4804]
["bitfinex","ETHUSD",1762780453972,0.25971887,3605.0,3604.8,0.4804]
["bitfinex","ETHUSD",1762780454298,0.25971887,3604.9,3604.8,0.4804]
["bitfinex","ETHUSD",1762780454453,0.25971887,3604.9,3604.5,0.4804]
["bitfinex","ETHUSD",1762780454676,0.001,3605.3,3604.8,0.4984]
["bitfinex","ETHUSD",1762780454876,0.25970752,3605.2,3604.8,0.4984]
["bitfinex","ETHUSD",1762780455108,0.25970752,3605.2,3604.4,0.4804]
["bitfinex","ETHUSD",1762780455109,0.25970752,3605.1,3604.4,0.4804]
["bitfinex","ETHUSD",1762780455287,3.03366588,3605.0,3604.4,0.4804]
["bitfinex","ETHUSD",1762780455487,0.25970752,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780455889,0.33490752,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780460980,3.10890957,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780461179,0.81130752,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780461410,3.10890957,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780461903,3.58530957,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780462729,0.81130752,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780463292,0.25970752,3604.9,3604.8,1.1564]
["bitfinex","ETHUSD",1762780463913,0.33490752,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780464222,0.81050752,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780465383,0.33410752,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780466403,0.33410752,3604.9,3604.8,1.1145]
["bitfinex","ETHUSD",1762780466404,0.25890752,3604.9,3604.8,1.1145]
["bitfinex","ETHUSD",1762780467923,0.25890752,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780468223,0.32170752,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780468820,0.25890752,3604.9,3604.8,1.1145]
["bitfinex","ETHUSD",1762780469197,0.001,3605.3,3604.8,1.1145]
["bitfinex","ETHUSD",1762780469398,0.494,3605.3,3604.8,1.1145]
["bitfinex","ETHUSD",1762780470094,0.494,3605.3,3604.8,0.658]
["bitfinex","ETHUSD",1762780470095,0.0628,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780471019,0.5515,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780472212,3.32550205,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780474407,0.5515,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780475234,0.0628,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780475830,0.5515,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780476118,0.81106161,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780476323,0.81206161,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780477427,3.58606366,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780477939,0.81206161,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780478140,3.58606366,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780478442,0.81206161,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780478621,3.58606366,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780478822,0.81206161,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780481838,4.08668736,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780482047,6.86068941,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780482644,4.08668736,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780482808,0.81221472,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780483444,0.32351472,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780488248,0.26076879,3604.9,3604.8,1.1145]
["bitfinex","ETHUSD",1762780488757,0.26078642,3604.9,3604.8,1.1145]
["bitfinex","ETHUSD",1762780488950,0.26078642,3604.9,3604.8,1.5663]
["bitfinex","ETHUSD",1762780489153,0.26078642,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780489456,0.32198642,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780489820,0.26078642,3604.9,3604.8,1.1145]
["bitfinex","ETHUSD",1762780490051,0.26078642,3604.9,3604.8,1.5663]
["bitfinex","ETHUSD",1762780490457,0.26078642,3604.9,3604.8,1.1145]
["bitfinex","ETHUSD",1762780491038,0.26078642,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780491039,0.32198642,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780491244,3.58458847,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780493968,0.81058642,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780494679,3.09598847,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780494965,0.32198642,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780495555,0.32198642,3604.9,3604.8,1.5865]
["bitfinex","ETHUSD",1762780495556,0.26078642,3604.9,3604.8,1.5865]
["bitfinex","ETHUSD",1762780495771,0.26078642,3604.9,3604.8,1.112]
["bitfinex","ETHUSD",1762780496143,0.26078642,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780496970,0.35858642,3604.9,3604.8,0.658]
["bitfinex","ETHUSD",1762780497772,0.26078642,3604.9,3604.8,1.5865]
["bitfinex","ETHUSD",1762780498474,0.26078642,3604.9,3604.8,1.112]
["bitfinex","ETHUSD",1762780500372,0.26078642,3604.9,3604.8,1.5865]
["bitfinex","ETHUSD",1762780500588,0.26101471,3604.9,3604.8,1.5865]
["bitfinex","ETHUSD",1762780501743,0.26101471,3604.9,3604.8,1.112]
["bitfinex","ETHUSD",1762780502076,0.26101471,3604.9,3604.8,1.5865]
["bitfinex","ETHUSD",1762780505160,0.26091431,3604.9,3604.8,1.5865]
["bitfinex","ETHUSD",1762780506244,0.26091431,3604.9,3604.8,1.992004]
["bitfinex","ETHUSD",1762780506454,0.26091431,3604.9,3604.8,1.5865]
["bitfinex","ETHUSD",1762780509177,0.26091431,3604.9,3604.8,2.846212]
["bitfinex","ETHUSD",1762780509374,0.26091431,3604.9,3604.8,3.251716]
["bitfinex","ETHUSD",1762780509611,0.26091431,3604.9,3604.8,3.72019267]
["bitfinex","ETHUSD",1762780511393,0.26091431,3604.9,3604.8,6.49427167]
["bitfinex","ETHUSD",1762780512198,0.26011431,3604.9,3604.8,6.49427167]
["bitfinex","ETHUSD",1762780512521,0.0002,3604.9,3604.8,6.49427167]
["bitfinex","ETHUSD",1762780513019,0.0002,3604.9,3604.8,3.72019267]
["bitfinex","ETHUSD",1762780513386,0.0002,3604.9,3604.8,6.49427167]
["bitfinex","ETHUSD",1762780513930,0.0002,3604.9,3604.8,3.83118677]
["bitfinex","ETHUSD",1762780514931,0.0002,3604.9,3604.8,6.60526577]
["bitfinex","ETHUSD",1762780515830,0.0002,3604.9,3604.8,9.87973841]
["bitfinex","ETHUSD",1762780516897,0.0002,3604.9,3604.8,6.60526577]
["bitfinex","ETHUSD",1762780517239,0.0002,3604.9,3604.8,9.87973841]
["bitfinex","ETHUSD",1762780517728,0.0002,3604.9,3604.8,6.60526577]
["bitfinex","ETHUSD",1762780519113,0.0002,3604.9,3604.8,9.87973841]
["bitfinex","ETHUSD",1762780519314,0.0002,3604.9,3604.8,6.60526577]
["bitfinex","ETHUSD",1762780520633,0.0002,3604.9,3604.8,6.1367891]
["bitfinex","ETHUSD",1762780521797,0.0002,3604.9,3604.8,9.82573841]
["bitfinex","ETHUSD",1762780522102,0.0002,3604.9,3604.8,13.64573841]
["bitfinex","ETHUSD",1762780522344,0.0002,3604.9,3604.8,10.37126577]
["bitfinex","ETHUSD",1762780522543,0.0002,3604.9,3604.8,13.64573841]
["bitfinex","ETHUSD",1762780523172,0.001,3605.3,3605.2,10.98793249]
["bitfinex","ETHUSD",1762780523369,0.001,3605.3,3605.2,12.04830916]
["bitfinex","ETHUSD",1762780523538,0.001,3605.3,3605.2,12.52280916]
["bitfinex","ETHUSD",1762780524167,0.001,3605.3,3605.2,12.63377555]
["bitfinex","ETHUSD",1762780528167,0.001,3605.3,3605.2,16.45377555]
["bitfinex","ETHUSD",1762780529367,0.001,3605.7,3605.6,10.98762478]
["bitfinex","ETHUSD",1762780529532,0.001,3605.7,3605.6,12.36870145]
["bitfinex","ETHUSD",1762780529949,0.001,3605.7,3605.6,12.47965614]
["bitfinex","ETHUSD",1762780530981,0.001,3605.7,3605.6,12.01185614]
["bitfinex","ETHUSD",1762780531175,0.001,3605.7,3605.6,8.79070683]
["bitfinex","ETHUSD",1762780531574,0.001,3605.7,3605.6,9.2051835]
["bitfinex","ETHUSD",1762780532876,0.0508,3605.7,3605.6,2.43117069]
["bitfinex","ETHUSD",1762780533081,0.5475,3605.7,3605.6,0.655]
["bitfinex","ETHUSD",1762780533276,0.80620762,3605.7,3605.6,0.655]
["bitfinex","ETHUSD",1762780533589,0.80620891,3605.7,3605.6,1.914712]
["bitfinex","ETHUSD",1762780533762,0.5475,3605.7,3605.6,1.914712]
["bitfinex","ETHUSD",1762780533964,0.80621334,3605.7,3605.6,1.914712]
["bitfinex","ETHUSD",1762780534795,0.30951334,3605.7,3605.6,1.914712]
["bitfinex","ETHUSD",1762780534988,0.001,3605.7,3605.6,2.819016]
["bitfinex","ETHUSD",1762780535365,0.001,3605.7,3605.6,3.286816]
["bitfinex","ETHUSD",1762780535582,0.001,3605.7,3605.6,2.819016]
["bitfinex","ETHUSD",1762780535795,0.0508,3605.7,3605.6,2.320216]
["bitfinex","ETHUSD",1762780536005,0.99726739,3605.7,3605.6,1.914712]
["bitfinex","ETHUSD",1762780536288,0.99646739,3605.7,3605.6,1.914712]
["bitfinex","ETHUSD",1762780536494,0.99656332,3605.7,3605.6,1.914712]
["bitfinex","ETHUSD",1762780536790,0.49986332,3605.7,3605.6,1.914712]
["bitfinex","ETHUSD",1762780536991,0.49986332,3605.7,3605.6,0.655]
["bitfinex","ETHUSD",1762780537818,0.99656332,3605.7,3605.6,0.655]
["bitfinex","ETHUSD",1762780538933,0.30896332,3605.7,3605.6,0.655]
["bitfinex","ETHUSD",1762780539635,0.80566332,3605.7,3605.6,0.655]
["bitfinex","ETHUSD",1762780539992,0.30896332,3605.7,3605.6,0.655]
["bitfinex","ETHUSD",1762780542029,0.80566332,3605.7,3605.6,0.655]
["bitfinex","ETHUSD",1762780542383,0.25916332,3605.7,3605.6,6.0602795]
["bitfinex","ETHUSD",1762780542584,0.25916332,3605.7,3605.6,3.286816]
["bitfinex","ETHUSD",1762780542787,0.25916332,3605.7,3605.6,2.819016]
["bitfinex","ETHUSD",1762780543014,0.30896332,3605.7,3605.6,2.320216]
["bitfinex","ETHUSD",1762780543794,0.30896332,3605.7,3605.6,1.914712]
["bitfinex","ETHUSD",1762780544033,0.80566332,3605.7,3605.6,0.655]
["bitfinex","ETHUSD",1762780544733,0.80566332,3605.7,3605.6,0.657]
["bitfinex","ETHUSD",1762780548937,0.5467,3605.7,3605.6,0.657]
["bitfinex","ETHUSD",1762780549238,0.80611173,3605.7,3605.6,0.657]
["bitfinex","ETHUSD",1762780549440,0.25961173,3605.7,3605.6,5.30039152]
["bitfinex","ETHUSD",1762780549743,0.25961173,3605.7,3605.6,9.74804369]
["bitfinex","ETHUSD",1762780552955,0.25961173,3605.7,3605.6,6.97458019]
["bitfinex","ETHUSD",1762780553633,0.25961173,3605.7,3605.6,6.56010352]
["bitfinex","ETHUSD",1762780553832,0.25961173,3605.7,3605.6,9.33356702]
["bitfinex","ETHUSD",1762780554151,0.25961173,3605.7,3605.6,6.56010352]
["bitfinex","ETHUSD",1762780554546,0.25961173,3605.7,3605.6,9.33356702]
["bitfinex","ETHUSD",1762780554851,0.25961173,3605.7,3605.6,6.56010352]
["bitfinex","ETHUSD",1762780555227,0.32104796,3605.7,3605.6,5.59350352]
["bitfinex","ETHUSD",1762780555423,0.25954796,3605.7,3605.6,8.84926702]
["bitfinex","ETHUSD",1762780555623,0.25954796,3605.7,3605.6,9.34806702]
["bitfinex","ETHUSD",1762780555852,0.25954796,3605.7,3605.6,6.57460352]
["bitfinex","ETHUSD",1762780556151,0.25954796,3605.7,3605.6,6.07580352]
["bitfinex","ETHUSD",1762780557155,0.25954796,3605.7,3605.6,8.84926702]
["bitfinex","ETHUSD",1762780557460,0.25954796,3605.7,3605.6,6.07580352]
["bitfinex","ETHUSD",1762780557950,0.32104796,3605.7,3605.6,5.59350352]
["bitfinex","ETHUSD",1762780558450,0.32104796,3605.7,3605.6,2.322216]
["bitfinex","ETHUSD",1762780558649,0.32104796,3605.7,3605.6,0.657]
["bitfinex","ETHUSD",1762780558650,0.80894796,3605.7,3605.6,0.657]
["bitfinex","ETHUSD",1762780560361,0.80814796,3605.7,3605.6,0.657]
["bitfinex","ETHUSD",1762780560940,0.5494,3605.7,3605.6,0.657]
["bitfinex","ETHUSD",1762780562431,0.0625,3605.7,3605.6,0.657]
["bitfinex","ETHUSD",1762780562643,0.5504,3605.7,3605.6,0.657]
["bitfinex","ETHUSD",1762780565365,0.0625,3605.7,3605.6,0.657]
["bitfinex","ETHUSD",1762780566086,0.5504,3605.7,3605.6,0.657]
["bitfinex","ETHUSD",1762780571688,3.32378658,3605.7,3605.6,0.657]
["bitfinex","ETHUSD",1762780572065,3.32378658,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780572265,3.58326038,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780572880,0.8098738,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780574197,3.58326038,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780574860,0.8098738,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780576796,0.3219738,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780577568,0.8098738,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780577782,0.3219738,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780578385,0.2604738,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780578902,0.3307738,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780579272,0.8155738,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780579796,0.3307738,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780580303,0.8155738,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780580875,0.3307738,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780581272,0.8155738,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780582497,0.3307738,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762780583088,0.2604738,3605.7,3605.6,0.4843]
["bitfinex","ETHUSD",1762780583494,0.2604738,3605.7,3605.6,0.9831]
["bitfinex","ETHUSD",1762780584101,0.2596738,3605.7,3605.6,0.9831]
["bitfinex","ETHUSD",1762780584525,0.2596738,3605.7,3605.6,1.39757667]
["bitfinex","ETHUSD",1762780585124,0.2596738,3605.7,3605.6,1.80308067]
["bitfinex","ETHUSD",1762780585280,0.2596738,3605.7,3605.6,4.57654417]
["bitfinex","ETHUSD",1762780586711,0.2596738,3605.7,3605.6,1.80308067]
["bitfinex","ETHUSD",1762780588981,0.2596738,3605.7,3605.6,4.57654417]
["bitfinex","ETHUSD",1762780589403,0.2596738,3605.7,3605.6,5.83625617]
["bitfinex","ETHUSD",1762780589605,0.0002,3605.7,3605.6,5.83625617]
["bitfinex","ETHUSD",1762780591707,0.001,3606.1,3606.0,3.17865985]
["bitfinex","ETHUSD",1762780591920,0.001,3606.1,3606.0,8.60073604]
["bitfinex","ETHUSD",1762780592120,0.001,3606.1,3606.0,9.06763604]
["bitfinex","ETHUSD",1762780594833,0.001,3606.1,3606.0,9.17857996]
["bitfinex","ETHUSD",1762780598842,0.001,3606.1,3606.0,15.71672068]
["bitfinex","ETHUSD",1762780599244,0.001,3606.1,3606.0,12.44543316]
["bitfinex","ETHUSD",1762780601942,0.001,3606.1,3606.0,9.1763628]
["bitfinex","ETHUSD",1762780603079,0.001,3606.1,3606.0,12.44543316]
["bitfinex","ETHUSD",1762780604283,0.001,3606.1,3606.0,16.26543316]
["bitfinex","ETHUSD",1762780604483,0.011,3606.9,3606.8,4.43775675]
["bitfinex","ETHUSD",1762780604641,0.011,3606.9,3606.8,11.45249747]
["bitfinex","ETHUSD",1762780604842,0.011,3606.9,3606.8,12.33387414]
["bitfinex","ETHUSD",1762780605047,0.011,3606.9,3606.8,12.44479222]
["bitfinex","ETHUSD",1762780606593,0.011,3606.9,3606.8,9.17572186]
["bitfinex","ETHUSD",1762780606978,0.011,3606.9,3606.8,12.44479222]
["bitfinex","ETHUSD",1762780608266,0.0102,3606.9,3606.8,12.44479222]
["bitfinex","ETHUSD",1762780610097,0.0102,3606.9,3606.8,16.26479222]
["bitfinex","ETHUSD",1762780610676,0.0102,3606.9,3606.8,16.15387414]
["bitfinex","ETHUSD",1762780615207,0.0102,3606.9,3606.8,12.41790378]
["bitfinex","ETHUSD",1762780615776,0.0102,3606.9,3606.8,12.88130378]
["bitfinex","ETHUSD",1762780615998,0.0102,3606.9,3606.8,9.06130378]
["bitfinex","ETHUSD",1762780617935,0.0102,3606.9,3606.8,12.33037414]
["bitfinex","ETHUSD",1762780618235,0.0102,3606.9,3606.8,9.06130378]
["bitfinex","ETHUSD",1762780620242,0.0102,3606.9,3606.8,12.33037414]
["bitfinex","ETHUSD",1762780621761,0.0102,3606.9,3606.8,16.15037414]
["bitfinex","ETHUSD",1762780622456,0.0102,3606.9,3606.8,15.68697414]
["bitfinex","ETHUSD",1762780622605,0.0102,3606.9,3606.8,16.15037414]
["bitfinex","ETHUSD",1762780622812,0.0102,3606.9,3606.8,16.26129529]
["bitfinex","ETHUSD",1762780623908,0.50740878,3606.9,3606.8,0.51642515]
["bitfinex","ETHUSD",1762780624241,0.50740878,3606.9,3605.6,0.4654]
["bitfinex","ETHUSD",1762780624242,1.00090878,3606.9,3606.4,3.26907036]
["bitfinex","ETHUSD",1762780624540,0.25910878,3606.8,3606.6,3.26907036]
["bitfinex","ETHUSD",1762780624702,0.25910878,3606.7,3606.6,3.26907036]
["bitfinex","ETHUSD",1762780624904,0.26400878,3606.7,3606.6,3.26907036]
["bitfinex","ETHUSD",1762780625216,0.26400878,3606.7,3606.6,3.67457436]
["bitfinex","ETHUSD",1762780625744,0.76190878,3606.7,3606.6,3.67457436]
["bitfinex","ETHUSD",1762780626351,0.26400878,3606.7,3606.6,6.44726886]
["bitfinex","ETHUSD",1762780626543,0.76190878,3606.7,3606.4,1.259712]
["bitfinex","ETHUSD",1762780626704,0.25910878,3606.6,3606.4,1.259712]
["bitfinex","ETHUSD",1762780626906,0.75310878,3606.5,3606.4,1.665216]
["bitfinex","ETHUSD",1762780627401,0.25910878,3606.5,3606.4,4.43806426]
["bitfinex","ETHUSD",1762780627965,0.25910878,3606.5,3606.4,4.93709274]
["bitfinex","ETHUSD",1762780628352,0.25910878,3606.5,3606.4,4.90936426]
["bitfinex","ETHUSD",1762780628872,0.31070878,3606.5,3606.4,4.43806426]
["bitfinex","ETHUSD",1762780629250,0.25910878,3606.5,3606.4,5.37276426]
["bitfinex","ETHUSD",1762780629638,0.25910878,3606.5,3606.4,4.90936426]
["bitfinex","ETHUSD",1762780629840,0.31070878,3606.5,3606.4,4.43806426]
["bitfinex","ETHUSD",1762780630353,0.80420878,3606.5,3606.4,1.665216]
["bitfinex","ETHUSD",1762780630872,0.31070878,3606.5,3606.4,1.665216]
["bitfinex","ETHUSD",1762780631035,0.31070878,3606.5,3606.4,4.43806426]
["bitfinex","ETHUSD",1762780632063,0.31070878,3606.5,3606.4,1.665216]
["bitfinex","ETHUSD",1762780632267,0.30990878,3606.5,3606.4,1.667216]
["bitfinex","ETHUSD",1762780632466,0.1967,3606.9,3606.8,3.17804475]
["bitfinex","ETHUSD",1762780632467,0.0102,3606.9,3606.8,3.17804475]
["bitfinex","ETHUSD",1762780632766,0.0102,3606.9,3606.8,11.81000747]
["bitfinex","ETHUSD",1762780633070,0.0102,3606.9,3606.8,12.27340747]
["bitfinex","ETHUSD",1762780633766,0.0102,3606.9,3606.8,9.00433711]
["bitfinex","ETHUSD",1762780634751,0.0102,3606.9,3606.8,12.27340747]
["bitfinex","ETHUSD",1762780637308,0.0102,3606.9,3606.8,9.00433711]
["bitfinex","ETHUSD",1762780637810,0.0102,3606.9,3606.8,12.27340747]
["bitfinex","ETHUSD",1762780638114,0.0102,3606.9,3606.8,9.00433711]
["bitfinex","ETHUSD",1762780638276,0.0102,3606.9,3606.8,12.27340747]
["bitfinex","ETHUSD",1762780638470,0.0102,3606.9,3606.8,12.54555144]
["bitfinex","ETHUSD",1762780641011,0.0102,3606.9,3606.8,12.27340747]
["bitfinex","ETHUSD",1762780641211,0.0102,3606.9,3606.8,12.54555144]
["bitfinex","ETHUSD",1762780643749,0.001,3607.4,3607.3,3.17766046]
["bitfinex","ETHUSD",1762780643911,0.001,3607.4,3607.3,12.02546438]
["bitfinex","ETHUSD",1762780644111,0.001,3607.4,3607.3,13.17243013]
["bitfinex","ETHUSD",1762780644614,0.001,3607.4,3607.3,9.46332791]
["bitfinex","ETHUSD",1762780646512,0.001,3607.8,3607.7,0.405504]
["bitfinex","ETHUSD",1762780646713,0.01,3607.9,3607.8,10.97512899]
["bitfinex","ETHUSD",1762780646923,0.01,3607.9,3607.8,12.6392163]
["bitfinex","ETHUSD",1762780647123,0.01,3607.9,3607.8,12.75010209]
["bitfinex","ETHUSD",1762780647737,0.01,3607.9,3607.8,9.48103173]
["bitfinex","ETHUSD",1762780647948,0.0989,3607.9,3607.8,7.70605863]
["bitfinex","ETHUSD",1762780648633,0.0989,3607.9,3607.8,8.10120197]
["bitfinex","ETHUSD",1762780649135,0.0989,3607.9,3607.8,4.83213161]
["bitfinex","ETHUSD",1762780649332,0.5554,3607.9,3607.8,8.10120197]
["bitfinex","ETHUSD",1762780649538,0.7418,3607.9,3607.8,8.10120197]
["bitfinex","ETHUSD",1762780649734,0.7418,3607.9,3607.8,1.665216]
["bitfinex","ETHUSD",1762780649940,0.7418,3607.9,3607.8,1.259712]
["bitfinex","ETHUSD",1762780650432,0.7418,3607.9,3607.8,1.665216]
["bitfinex","ETHUSD",1762780651339,0.7418,3607.9,3607.8,1.259712]
["bitfinex","ETHUSD",1762780651638,1.00026304,3607.9,3607.5,0.39514334]
["bitfinex","ETHUSD",1762780651836,1.00026304,3607.9,3606.9,3.26907036]
["bitfinex","ETHUSD",1762780651837,0.463,3607.6,3606.9,3.26907036]
["bitfinex","ETHUSD",1762780652036,0.25846595,3607.5,3606.9,3.26907036]
["bitfinex","ETHUSD",1762780652239,0.4592,3607.0,3606.9,3.67457436]
["bitfinex","ETHUSD",1762780652443,0.4592,3607.0,3606.9,3.26907036]
["bitfinex","ETHUSD",1762780652610,0.5491,3607.0,3606.8,3.26907036]
["bitfinex","ETHUSD",1762780652805,0.7356,3606.9,3606.8,0.405504]
["bitfinex","ETHUSD",1762780653045,0.7356,3606.9,3606.8,1.259712]
["bitfinex","ETHUSD",1762780653244,0.7356,3606.9,3606.8,0.405504]
["bitfinex","ETHUSD",1762780653448,0.7356,3606.9,3606.8,3.17804475]
["bitfinex","ETHUSD",1762780654020,0.7356,3606.9,3606.8,0.405504]
["bitfinex","ETHUSD",1762780654228,0.7356,3606.9,3606.8,3.17804475]
["bitfinex","ETHUSD",1762780655123,0.0889,3606.9,3606.8,3.17804475]
["bitfinex","ETHUSD",1762780656245,0.0881,3606.9,3606.8,3.17804475]
["bitfinex","ETHUSD",1762780657966,0.4602,3607.3,3607.1,1.259712]
["bitfinex","ETHUSD",1762780658131,0.25866151,3607.2,3607.0,1.259712]
["bitfinex","ETHUSD",1762780658331,0.1857,3606.9,3606.7,1.665216]
["bitfinex","ETHUSD",1762780658534,0.463,3606.8,3606.7,4.43777354]
["bitfinex","ETHUSD",1762780659153,0.463,3606.8,3606.7,4.43783362]
["bitfinex","ETHUSD",1762780660969,0.80788958,3606.8,3606.5,1.499]
["bitfinex","ETHUSD",1762780661270,0.463,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1762780661563,0.72178958,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1762780661865,0.80788958,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1762780664067,0.4611,3606.5,3606.0,0.002]
["bitfinex","ETHUSD",1762780664271,2.77316251,3606.0,3605.6,0.002]
["bitfinex","ETHUSD",1762780664432,0.0872,3605.7,3605.2,0.002]
["bitfinex","ETHUSD",1762780664637,0.0026,3605.4,3605.2,0.002]
["bitfinex","ETHUSD",1762780664836,0.26138958,3605.4,3605.2,0.002]
["bitfinex","ETHUSD",1762780665033,0.72158958,3605.4,3605.2,0.002]
["bitfinex","ETHUSD",1762780665474,3.49520693,3605.4,3605.2,0.002]
["bitfinex","ETHUSD",1762780665780,0.80408958,3605.3,3605.2,0.002]
["bitfinex","ETHUSD",1762780668289,3.57778386,3605.3,3605.2,0.002]
["bitfinex","ETHUSD",1762780668588,2.77377121,3605.2,3605.1,0.01]
["bitfinex","ETHUSD",1762780668882,2.77377121,3605.2,3604.8,0.002]
["bitfinex","ETHUSD",1762780668883,2.77385907,3605.1,3604.8,0.002]
["bitfinex","ETHUSD",1762780669086,0.34318958,3605.0,3604.8,0.002]
["bitfinex","ETHUSD",1762780669290,0.80338958,3605.0,3604.8,0.002]
["bitfinex","ETHUSD",1762780669779,3.57731468,3605.0,3604.8,0.002]
["bitfinex","ETHUSD",1762780670285,0.91088958,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780673211,0.6521,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780674278,0.90870455,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780677975,0.44850455,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780680821,0.75780455,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780681690,3.5318066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780682592,0.75780455,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780682794,3.5318066,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780683188,0.75780455,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780685084,0.26120455,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780685588,0.25660455,3604.9,3604.8,0.4813]
["bitfinex","ETHUSD",1762780686217,0.25760455,3604.9,3604.8,0.4813]
["bitfinex","ETHUSD",1762780686588,0.25760455,3604.9,3604.8,0.9421]
["bitfinex","ETHUSD",1762780686789,0.25760455,3604.9,3604.8,0.4813]
["bitfinex","ETHUSD",1762780687927,0.25760455,3604.9,3604.8,0.9421]
["bitfinex","ETHUSD",1762780688782,0.25760455,3604.9,3604.8,0.4813]
["bitfinex","ETHUSD",1762780691104,0.25760455,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780691287,0.25760455,3604.9,3604.8,0.4813]
["bitfinex","ETHUSD",1762780691597,0.25760455,3604.9,3604.8,0.9421]
["bitfinex","ETHUSD",1762780691987,0.25760455,3604.9,3604.8,0.4813]
["bitfinex","ETHUSD",1762780694833,0.001,3605.3,3604.8,0.4813]
["bitfinex","ETHUSD",1762780694834,0.001,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762780694997,0.001,3605.3,3605.2,6.20804787]
["bitfinex","ETHUSD",1762780695357,0.001,3605.3,3605.2,9.83776242]
["bitfinex","ETHUSD",1762780700305,0.001,3605.3,3605.2,5.49433055]
["bitfinex","ETHUSD",1762780700501,0.001,3605.3,3605.2,9.37696242]
["bitfinex","ETHUSD",1762780700836,0.001,3605.3,3605.2,9.83776242]
["bitfinex","ETHUSD",1762780701738,0.001,3605.3,3605.2,8.80091908]
["bitfinex","ETHUSD",1762780701940,0.001,3605.3,3605.2,9.26171908]
["bitfinex","ETHUSD",1762780702145,0.001,3605.3,3605.2,9.65686242]
["bitfinex","ETHUSD",1762780704100,0.0002,3605.3,3605.2,9.65686242]
["bitfinex","ETHUSD",1762780706649,0.0002,3605.3,3605.2,9.65356242]
["bitfinex","ETHUSD",1762780706851,0.0002,3605.3,3605.2,9.25841908]
["bitfinex","ETHUSD",1762780707055,0.0002,3605.3,3605.2,9.65356242]
["bitfinex","ETHUSD",1762780707253,0.0002,3605.3,3605.2,9.25841908]
["bitfinex","ETHUSD",1762780707661,0.0002,3605.3,3605.2,9.65356242]
["bitfinex","ETHUSD",1762780708119,0.0002,3605.3,3605.2,8.80091908]
["bitfinex","ETHUSD",1762780709252,0.0002,3605.3,3605.2,9.19606242]
["bitfinex","ETHUSD",1762780710818,0.0002,3605.3,3605.2,6.42229121]
["bitfinex","ETHUSD",1762780711074,0.0002,3605.3,3605.2,6.02714787]
["bitfinex","ETHUSD",1762780711281,0.0721,3605.3,3605.2,5.14234387]
["bitfinex","ETHUSD",1762780711574,0.0002,3605.3,3605.2,4.96808321]
["bitfinex","ETHUSD",1762780711753,0.0002,3605.3,3605.2,5.36322655]
["bitfinex","ETHUSD",1762780712057,0.0002,3605.3,3605.2,4.90572655]
["bitfinex","ETHUSD",1762780712232,0.0002,3605.3,3605.2,2.13195534]
["bitfinex","ETHUSD",1762780712438,0.481,3605.3,3605.2,4.42862655]
["bitfinex","ETHUSD",1762780713146,0.0002,3605.3,3605.2,4.42862655]
["bitfinex","ETHUSD",1762780714747,0.0002,3605.3,3605.2,4.90572655]
["bitfinex","ETHUSD",1762780714956,0.0002,3605.3,3605.2,8.1767858]
["bitfinex","ETHUSD",1762780715259,0.25928144,3605.3,3605.2,8.1767858]
["bitfinex","ETHUSD",1762780715647,0.4769,3605.3,3605.2,4.92591459]
["bitfinex","ETHUSD",1762780715882,0.73597878,3605.3,3605.2,4.92591459]
["bitfinex","ETHUSD",1762780716744,0.80857878,3605.3,3605.2,3.27105925]
["bitfinex","ETHUSD",1762780720262,0.80857878,3605.3,3604.8,2.77607207]
["bitfinex","ETHUSD",1762780720263,0.80857878,3605.3,3605.1,3.27105925]
["bitfinex","ETHUSD",1762780720574,0.73637878,3605.2,3605.1,3.27305925]
["bitfinex","ETHUSD",1762780720865,0.80827878,3605.2,3605.1,3.27305925]
["bitfinex","ETHUSD",1762780722145,0.8085576,3605.2,3605.1,3.27305925]
["bitfinex","ETHUSD",1762780722458,0.8085576,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1762780723663,3.58232881,3605.2,3604.8,0.002]
["bitfinex","ETHUSD",1762780723841,0.4808,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780724047,0.7401576,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780724242,0.9909576,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780724764,5.02467165,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762780724963,0.9909576,3604.9,3604.5,0.002]
["bitfinex","ETHUSD",1762780725279,0.4808,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780725452,0.7401576,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780725648,0.8086576,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780728238,0.8078576,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780729759,0.7393576,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780730090,0.2593576,3604.6,3604.5,0.39714334]
["bitfinex","ETHUSD",1762780730955,0.3304576,3604.6,3604.5,0.39714334]
["bitfinex","ETHUSD",1762780731896,0.2593576,3604.6,3604.5,0.80264734]
["bitfinex","ETHUSD",1762780732062,0.2593576,3604.6,3604.5,1.27974734]
["bitfinex","ETHUSD",1762780735498,0.2593576,3604.6,3604.5,0.80264734]
["bitfinex","ETHUSD",1762780736085,0.3508576,3604.6,3604.5,0.80264734]
["bitfinex","ETHUSD",1762780737704,0.8047576,3604.6,3604.5,0.39714334]
["bitfinex","ETHUSD",1762780737998,0.8057576,3604.6,3604.5,0.39714334]
["bitfinex","ETHUSD",1762780738502,0.3518576,3604.6,3604.5,0.39714334]
["bitfinex","ETHUSD",1762780738662,0.3518576,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780739198,0.2603576,3604.6,3604.5,0.872604]
["bitfinex","ETHUSD",1762780739401,0.2603576,3604.6,3604.5,0.407504]
["bitfinex","ETHUSD",1762780740221,0.3518576,3604.6,3604.5,0.407504]
["bitfinex","ETHUSD",1762780740706,0.8057576,3604.6,3604.5,0.407504]
["bitfinex","ETHUSD",1762780740877,0.3518576,3604.6,3604.5,0.407504]
["bitfinex","ETHUSD",1762780741081,0.35118327,3604.6,3604.5,0.407504]
["bitfinex","ETHUSD",1762780741671,0.25968327,3604.6,3604.5,0.407504]
["bitfinex","ETHUSD",1762780742184,0.35478327,3604.6,3604.5,0.407504]
["bitfinex","ETHUSD",1762780742517,0.80508327,3604.6,3604.5,3.97605467]
["bitfinex","ETHUSD",1762780744975,0.35478327,3604.6,3604.5,3.97605467]
["bitfinex","ETHUSD",1762780745819,0.80508327,3604.6,3604.5,3.97605467]
["bitfinex","ETHUSD",1762780747007,0.80508327,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780751498,0.35478327,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780752049,0.35478327,3604.6,3604.5,3.97605467]
["bitfinex","ETHUSD",1762780752199,0.35398327,3604.6,3604.5,3.97605467]
["bitfinex","ETHUSD",1762780752534,0.80428327,3604.6,3604.5,3.97605467]
["bitfinex","ETHUSD",1762780754935,0.80428327,3604.6,3604.5,6.54980406]
["bitfinex","ETHUSD",1762780755635,0.80428327,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780755811,0.80428327,3604.6,3604.5,3.27590203]
["bitfinex","ETHUSD",1762780760336,0.35398327,3604.6,3604.5,3.27590203]
["bitfinex","ETHUSD",1762780760951,0.35398327,3604.6,3604.5,6.54980406]
["bitfinex","ETHUSD",1762780761349,0.25888327,3604.6,3604.5,7.50820406]
["bitfinex","ETHUSD",1762780764058,0.001,3605.0,3604.5,7.50820406]
["bitfinex","ETHUSD",1762780764351,0.001,3605.0,3604.9,3.73900203]
["bitfinex","ETHUSD",1762780764855,0.0925,3605.0,3604.9,3.27390203]
["bitfinex","ETHUSD",1762780765053,0.5464,3605.0,3604.9,3.27390203]
["bitfinex","ETHUSD",1762780770174,0.0925,3605.0,3604.9,3.27390203]
["bitfinex","ETHUSD",1762780770473,0.5464,3605.0,3604.9,3.27390203]
["bitfinex","ETHUSD",1762780772898,0.5464,3605.0,3604.7,3.27390203]
["bitfinex","ETHUSD",1762780773043,0.0045,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780773598,0.4655,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780776179,0.72415998,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780778190,0.4647,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780778395,0.72416249,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780783970,0.72416249,3604.6,3604.5,3.27590203]
["bitfinex","ETHUSD",1762780784693,0.72416249,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762780786771,0.72416249,3604.6,3604.4,0.002]
["bitfinex","ETHUSD",1762780786972,0.80396249,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1762780787182,2.06367449,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1762780789816,2.71067449,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1762780790014,2.06367449,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1762780790186,2.71067449,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1762780791287,2.06367449,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1762780791492,2.71067449,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1762780794907,2.06367449,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1762780795109,2.71067449,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1762780797997,2.71024812,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1762780800206,2.70944812,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1762780800398,2.70944812,3604.5,3604.1,0.012]
["bitfinex","ETHUSD",1762780800641,0.0046,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780800839,0.26363612,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780801038,0.72913612,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780801333,0.91063612,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780801704,1.37613612,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780802905,0.25903612,3604.2,3604.1,0.5042]
["bitfinex","ETHUSD",1762780803202,0.58503612,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780803820,0.34103612,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780804018,0.25903612,3604.2,3604.1,1.1796]
["bitfinex","ETHUSD",1762780804381,0.25903612,3604.2,3604.1,0.6885]
["bitfinex","ETHUSD",1762780804578,0.25903612,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780804784,0.80673612,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780808366,0.25903612,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780808569,0.74423612,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780810088,0.80673612,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780812388,0.74423612,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780812581,0.74501572,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780814067,0.80751572,3604.2,3604.1,0.012]
["bitfinex","ETHUSD",1762780814473,0.80751572,3604.2,3604.0,0.002]
["bitfinex","ETHUSD",1762780814665,0.74081572,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1762780814861,0.80751572,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1762780815695,0.74081572,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1762780821075,0.25981572,3604.1,3604.0,1.35544334]
["bitfinex","ETHUSD",1762780821398,5.25981572,3604.1,3604.0,1.67147365]
["bitfinex","ETHUSD",1762780821896,5.25981572,3604.1,3604.0,1.35544334]
["bitfinex","ETHUSD",1762780823093,5.0,3604.1,3604.0,1.35544334]
["bitfinex","ETHUSD",1762780823607,5.0,3604.1,3604.0,4.13936749]
["bitfinex","ETHUSD",1762780823799,5.25982109,3604.1,3604.0,4.13936749]
["bitfinex","ETHUSD",1762780823980,5.0,3604.1,3604.0,4.13936749]
["bitfinex","ETHUSD",1762780824303,4.9992,3604.1,3604.0,3.76922415]
["bitfinex","ETHUSD",1762780824803,5.25898505,3604.1,3604.0,3.76922415]
["bitfinex","ETHUSD",1762780825207,4.9992,3604.1,3604.0,3.76922415]
["bitfinex","ETHUSD",1762780825382,5.25895565,3604.1,3604.0,3.76922415]
["bitfinex","ETHUSD",1762780825706,5.25895547,3604.1,3604.0,3.76922415]
["bitfinex","ETHUSD",1762780825904,5.25895546,3604.1,3604.0,4.23912415]
["bitfinex","ETHUSD",1762780826106,5.25894384,3604.1,3604.0,4.23912415]
["bitfinex","ETHUSD",1762780826309,4.9992,3604.1,3604.0,4.64462815]
["bitfinex","ETHUSD",1762780826697,5.25892416,3604.1,3604.0,4.64462815]
["bitfinex","ETHUSD",1762780827715,5.25892416,3604.1,3604.0,0.4942]
["bitfinex","ETHUSD",1762780828611,5.25892416,3604.1,3604.0,1.369604]
["bitfinex","ETHUSD",1762780829179,5.25892416,3604.1,3604.0,4.64462815]
["bitfinex","ETHUSD",1762780831217,5.71552416,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1762780831640,5.80642416,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1762780831935,6.45242416,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1762780832921,6.36152416,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1762780833633,6.45242416,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1762780833829,7.71213616,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1762780835031,1.259712,3604.0,3603.8,0.002]
["bitfinex","ETHUSD",1762780835219,0.91842416,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1762780835643,1.02954869,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1762780837316,1.67554869,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1762780838830,1.02954869,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1762780839255,1.01774869,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1762780839752,0.37174869,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1762780839960,1.09314869,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1762780840128,1.56314869,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1762780840647,1.09314869,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1762780841916,1.56314869,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1762780842164,1.09314869,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1762780842331,1.56314869,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1762780843457,1.01684869,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1762780843758,1.56314869,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1762780845057,1.56314869,3603.9,3603.3,0.002]
["bitfinex","ETHUSD",1762780845256,0.0716,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780845560,0.97732416,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780846074,1.37562416,3603.4,3603.3,0.4598]
["bitfinex","ETHUSD",1762780846375,1.45192416,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780847342,1.37562416,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780847542,1.45192416,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780848184,1.45112416,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780849954,1.92112416,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780850152,1.37482416,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780850379,1.45502416,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780850575,1.92112416,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780850977,1.45502416,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780851181,1.45502416,3603.4,3603.3,4.20792792]
["bitfinex","ETHUSD",1762780851182,0.72882416,3603.4,3603.3,4.20792792]
["bitfinex","ETHUSD",1762780851371,1.37382416,3603.4,3603.3,4.20792792]
["bitfinex","ETHUSD",1762780851985,0.90392416,3603.4,3603.3,4.20792792]
["bitfinex","ETHUSD",1762780853610,0.25892416,3603.4,3603.3,4.20792792]
["bitfinex","ETHUSD",1762780853818,0.25892416,3603.4,3603.3,4.61343192]
["bitfinex","ETHUSD",1762780855317,0.25892416,3603.4,3603.3,4.20792792]
["bitfinex","ETHUSD",1762780856090,0.90392416,3603.4,3603.3,4.20792792]
["bitfinex","ETHUSD",1762780859230,0.8333368,3603.9,3603.4,0.405504]
["bitfinex","ETHUSD",1762780859428,0.8333368,3603.9,3603.8,4.14093192]
["bitfinex","ETHUSD",1762780859585,0.645,3604.0,3603.8,4.61573192]
["bitfinex","ETHUSD",1762780859781,0.645,3604.0,3603.9,0.932]
["bitfinex","ETHUSD",1762780860420,5.0002,3604.1,3604.0,0.405504]
["bitfinex","ETHUSD",1762780860592,5.0002,3604.1,3604.0,4.61573192]
["bitfinex","ETHUSD",1762780862526,0.001,3604.1,3604.0,4.61573192]
["bitfinex","ETHUSD",1762780864480,0.001,3604.1,3604.0,7.89395984]
["bitfinex","ETHUSD",1762780864682,0.001,3604.4,3604.0,8.58013349]
["bitfinex","ETHUSD",1762780864885,0.001,3604.4,3604.3,7.56225984]
["bitfinex","ETHUSD",1762780865313,0.001,3604.4,3604.3,8.03705984]
["bitfinex","ETHUSD",1762780868547,0.001,3604.4,3604.3,4.75883192]
["bitfinex","ETHUSD",1762780868864,0.001,3604.4,3604.3,4.35332792]
["bitfinex","ETHUSD",1762780869153,0.001,3604.4,3604.3,4.75883192]
["bitfinex","ETHUSD",1762780869352,0.001,3604.4,3604.3,4.35332792]
["bitfinex","ETHUSD",1762780869854,0.001,3604.4,3604.3,4.75883192]
["bitfinex","ETHUSD",1762780870404,0.001,3604.4,3604.3,8.03705984]
["bitfinex","ETHUSD",1762780871060,0.001,3604.4,3604.3,0.932]
["bitfinex","ETHUSD",1762780871210,0.25966737,3604.4,3604.3,0.4572]
["bitfinex","ETHUSD",1762780871411,0.33546737,3604.4,3604.2,3.27822792]
["bitfinex","ETHUSD",1762780871610,0.25866737,3604.3,3604.2,3.27822792]
["bitfinex","ETHUSD",1762780872104,0.25786737,3604.3,3604.2,3.27822792]
["bitfinex","ETHUSD",1762780872308,0.25786737,3604.3,3604.2,0.4572]
["bitfinex","ETHUSD",1762780872525,0.25786737,3604.3,3604.2,3.73542792]
["bitfinex","ETHUSD",1762780873453,0.25786737,3604.3,3604.2,4.21022792]
["bitfinex","ETHUSD",1762780873747,0.25786737,3604.3,3604.2,3.73542792]
["bitfinex","ETHUSD",1762780875847,0.25786737,3604.3,3604.2,4.21022792]
["bitfinex","ETHUSD",1762780876331,0.25886737,3604.3,3604.2,4.21022792]
["bitfinex","ETHUSD",1762780876666,0.25886737,3604.3,3604.2,4.61573192]
["bitfinex","ETHUSD",1762780876873,0.25886737,3604.3,3604.2,7.89395984]
["bitfinex","ETHUSD",1762780878445,0.001,3604.4,3604.3,0.405504]
["bitfinex","ETHUSD",1762780878755,0.001,3604.4,3604.3,1.337504]
["bitfinex","ETHUSD",1762780880335,0.001,3604.4,3604.3,2.597216]
["bitfinex","ETHUSD",1762780880544,0.001,3604.5,3604.3,2.597216]
["bitfinex","ETHUSD",1762780880745,0.001,3604.5,3604.2,6.55645584]
["bitfinex","ETHUSD",1762780880746,0.001,3604.6,3604.5,1.665216]
["bitfinex","ETHUSD",1762780880951,0.001,3604.7,3604.5,2.122416]
["bitfinex","ETHUSD",1762780881150,0.001,3604.7,3604.6,7.89395984]
["bitfinex","ETHUSD",1762780887448,0.001,3604.7,3604.6,1.337504]
["bitfinex","ETHUSD",1762780887647,0.001,3604.7,3604.6,4.61573192]
["bitfinex","ETHUSD",1762780889285,0.0002,3605.3,3604.7,1.665216]
["bitfinex","ETHUSD",1762780889485,0.0002,3605.3,3604.8,7.42925984]
["bitfinex","ETHUSD",1762780889654,0.0002,3605.3,3604.8,7.92385984]
["bitfinex","ETHUSD",1762780890081,0.0002,3605.3,3604.8,9.18357184]
["bitfinex","ETHUSD",1762780890584,0.26019163,3604.9,3604.8,9.18357184]
["bitfinex","ETHUSD",1762780891162,0.0002,3605.3,3604.9,1.665216]
["bitfinex","ETHUSD",1762780891359,0.26018859,3605.0,3604.9,5.90534392]
["bitfinex","ETHUSD",1762780892184,0.26018859,3605.0,3604.9,2.627116]
["bitfinex","ETHUSD",1762780892697,0.26018859,3605.0,3604.9,0.872804]
["bitfinex","ETHUSD",1762780892898,0.26018859,3605.0,3604.9,4.64563192]
["bitfinex","ETHUSD",1762780893203,0.26018859,3605.0,3604.9,3.74552792]
["bitfinex","ETHUSD",1762780893400,0.26018859,3605.0,3604.9,4.24012792]
["bitfinex","ETHUSD",1762780893692,0.26018859,3605.0,3604.9,4.64563192]
["bitfinex","ETHUSD",1762780894876,0.26018859,3605.0,3604.9,4.15103192]
["bitfinex","ETHUSD",1762780896106,0.26018859,3605.0,3604.9,3.68373192]
["bitfinex","ETHUSD",1762780896286,0.34588859,3605.0,3604.9,3.27822792]
["bitfinex","ETHUSD",1762780898191,0.80538859,3605.0,3604.9,3.27822792]
["bitfinex","ETHUSD",1762780898391,0.5462,3605.0,3604.9,3.27822792]
["bitfinex","ETHUSD",1762780900072,0.0002,3605.0,3604.9,4.24012792]
["bitfinex","ETHUSD",1762780900303,0.0002,3605.0,3604.9,3.74552792]
["bitfinex","ETHUSD",1762780900910,0.0867,3605.0,3604.9,3.27822792]
["bitfinex","ETHUSD",1762780901083,0.5462,3605.0,3604.5,3.27822792]
["bitfinex","ETHUSD",1762780901405,0.1809,3604.9,3604.5,3.27822792]
["bitfinex","ETHUSD",1762780901590,0.1809,3604.9,3604.3,3.28022792]
["bitfinex","ETHUSD",1762780901591,0.0085,3604.6,3604.3,3.28022792]
["bitfinex","ETHUSD",1762780901792,0.0857,3604.4,3604.3,3.28022792]
["bitfinex","ETHUSD",1762780902617,0.0857,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1762780903178,0.80834346,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1762780905108,0.34504346,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1762780905496,0.25934346,3604.4,3604.3,0.4693]
["bitfinex","ETHUSD",1762780906097,0.25934346,3604.4,3604.3,4.24212792]
["bitfinex","ETHUSD",1762780906978,0.25934346,3604.4,3604.3,4.238353]
["bitfinex","ETHUSD",1762780908114,0.25934346,3604.4,3604.3,4.643857]
["bitfinex","ETHUSD",1762780908686,0.25934346,3604.4,3604.3,4.149257]
["bitfinex","ETHUSD",1762780909113,0.25934346,3604.4,3604.3,4.643857]
["bitfinex","ETHUSD",1762780910923,0.25934346,3604.4,3604.3,0.407504]
["bitfinex","ETHUSD",1762780911112,0.34974346,3604.4,3604.3,3.276453]
["bitfinex","ETHUSD",1762780911299,0.80934346,3604.4,3604.3,3.276453]
["bitfinex","ETHUSD",1762780911488,0.34974346,3604.4,3604.3,3.276453]
["bitfinex","ETHUSD",1762780911905,0.80934346,3604.4,3604.3,3.276453]
["bitfinex","ETHUSD",1762780915288,0.80934346,3604.4,3604.0,0.002]
["bitfinex","ETHUSD",1762780915504,3.455353,3604.8,3604.0,0.002]
["bitfinex","ETHUSD",1762780915505,1.36914346,3604.3,3604.0,0.002]
["bitfinex","ETHUSD",1762780915833,0.0878,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1762780916150,0.34714346,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1762780916292,0.80924346,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1762780918346,1.45324346,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1762780920157,1.45244346,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1762780921510,0.2738,3603.6,3603.3,0.002]
["bitfinex","ETHUSD",1762780921790,0.0008,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780921960,0.25965265,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780922150,0.72545265,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780922351,1.36945265,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780924845,0.72545265,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780925068,1.36945265,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780928579,0.72545265,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780928785,0.25965265,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780928961,0.90365265,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780931005,0.90285265,3603.4,3603.3,0.4789]
["bitfinex","ETHUSD",1762780931776,0.90285265,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780932399,0.90285265,3603.4,3603.3,0.4789]
["bitfinex","ETHUSD",1762780933097,0.98615265,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780933880,0.7273,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780934266,1.44800453,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780934466,0.98600453,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780934797,1.44800453,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780935663,0.98600453,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780936596,0.90270453,3603.4,3603.3,0.4789]
["bitfinex","ETHUSD",1762780936797,0.25870453,3603.4,3603.3,0.4789]
["bitfinex","ETHUSD",1762780937293,0.25870453,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780937499,0.25870453,3603.4,3603.3,0.4789]
["bitfinex","ETHUSD",1762780938266,0.25870453,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780938970,0.25870453,3603.4,3603.3,3.27860254]
["bitfinex","ETHUSD",1762780939584,0.34200453,3603.4,3603.3,3.27860254]
["bitfinex","ETHUSD",1762780941869,0.25870453,3603.4,3603.3,3.27860254]
["bitfinex","ETHUSD",1762780944400,0.25790453,3603.4,3603.3,3.27860254]
["bitfinex","ETHUSD",1762780944637,0.25790453,3603.4,3603.3,3.75550254]
["bitfinex","ETHUSD",1762780944836,0.001,3603.9,3603.4,0.882404]
["bitfinex","ETHUSD",1762780945124,0.001,3603.9,3603.4,0.65709032]
["bitfinex","ETHUSD",1762780945278,0.001,3603.9,3603.8,3.27660254]
["bitfinex","ETHUSD",1762780945705,0.0778,3603.9,3603.8,3.27660254]
["bitfinex","ETHUSD",1762780946400,0.001,3603.9,3603.8,3.76920254]
["bitfinex","ETHUSD",1762780947180,0.001,3603.9,3603.8,4.23930254]
["bitfinex","ETHUSD",1762780948305,0.001,3603.9,3603.8,4.64480654]
["bitfinex","ETHUSD",1762780949883,0.1809,3604.8,3603.9,0.405504]
["bitfinex","ETHUSD",1762780950087,0.1809,3604.8,3604.2,3.89420254]
["bitfinex","ETHUSD",1762780950580,0.1809,3604.8,3604.2,4.36430254]
["bitfinex","ETHUSD",1762780950814,0.1809,3604.8,3604.2,3.89420254]
["bitfinex","ETHUSD",1762780950986,0.1809,3604.8,3604.2,3.76920254]
["bitfinex","ETHUSD",1762780952583,0.1809,3604.8,3604.2,3.27660254]
["bitfinex","ETHUSD",1762780952584,0.0778,3604.3,3604.2,3.27660254]
["bitfinex","ETHUSD",1762780952821,0.001,3604.3,3604.2,4.23930254]
["bitfinex","ETHUSD",1762780953198,0.001,3604.3,3604.2,3.76920254]
["bitfinex","ETHUSD",1762780953789,0.001,3604.3,3604.2,4.23930254]
["bitfinex","ETHUSD",1762780954182,0.001,3604.3,3604.2,4.64480654]
["bitfinex","ETHUSD",1762780956119,0.001,3604.3,3604.2,4.17470654]
["bitfinex","ETHUSD",1762780956325,0.001,3604.3,3604.2,4.64480654]
["bitfinex","ETHUSD",1762780956824,0.26003447,3604.3,3604.2,4.64480654]
["bitfinex","ETHUSD",1762780960319,0.26003447,3604.3,3603.3,0.002]
["bitfinex","ETHUSD",1762780960320,0.80523447,3604.3,3603.3,0.002]
["bitfinex","ETHUSD",1762780960519,0.0761,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780960826,0.33513447,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780961045,0.80423447,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780961839,0.33513447,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780962024,0.80423447,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1762780966788,0.80423447,3603.4,3603.1,0.012]
["bitfinex","ETHUSD",1762780966990,0.73613447,3603.3,3603.1,0.012]
["bitfinex","ETHUSD",1762780967751,1.37913447,3603.3,3603.1,0.012]
["bitfinex","ETHUSD",1762780968182,1.37833447,3603.3,3603.1,0.012]
["bitfinex","ETHUSD",1762780973492,5.91661481,3603.3,3603.1,0.012]
["bitfinex","ETHUSD",1762780973725,2.63804647,3603.3,3603.1,0.012]
["bitfinex","ETHUSD",1762780974293,2.63753504,3603.3,3603.1,0.012]
["bitfinex","ETHUSD",1762780976526,3.04303904,3603.3,3603.1,0.012]
["bitfinex","ETHUSD",1762780976728,3.04303904,3603.3,3602.9,0.002]
["bitfinex","ETHUSD",1762780976729,2.202916,3603.2,3602.9,0.002]
["bitfinex","ETHUSD",1762780976902,2.202916,3603.2,3602.5,0.002]
["bitfinex","ETHUSD",1762780976903,1.259712,3602.9,3602.5,0.002]
["bitfinex","ETHUSD",1762780977109,0.2565,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1762780977326,1.15902304,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1762780977506,1.62452304,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1762780982353,1.62413094,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1762780982736,6.16241128,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1762780984053,6.16241128,3602.6,3602.1,0.012]
["bitfinex","ETHUSD",1762780984054,1.665216,3602.5,3602.1,0.012]
["bitfinex","ETHUSD",1762780984348,1.665216,3602.1,3601.7,0.002]
["bitfinex","ETHUSD",1762780984647,0.662204,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1762780984809,0.92033494,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1762780985009,1.38583494,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1762780985235,5.92411528,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1762780985437,1.665216,3601.7,3601.1,0.01]
["bitfinex","ETHUSD",1762780985717,4.55168034,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762780986051,5.85931528,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762780986350,1.665216,3601.1,3600.1,0.01]
["bitfinex","ETHUSD",1762780986528,0.2537,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762780986856,2.41554294,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762780987147,2.88104294,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762780987357,2.23704294,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762780987550,2.88104294,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762780987752,1.259712,3600.1,3599.1,0.01]
["bitfinex","ETHUSD",1762780987915,1.51784294,3600.0,3599.1,0.01]
["bitfinex","ETHUSD",1762780988252,0.4727,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762780988427,2.63454294,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762780988654,2.71104294,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762780988848,7.10648192,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762780989256,7.25165781,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762780990064,2.00201083,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762780990242,1.665216,3599.1,3598.1,0.01]
["bitfinex","ETHUSD",1762780990448,0.4727,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762780990660,1.37483094,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762780991175,0.73083094,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762780991374,1.37483094,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762780991679,1.45133094,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762780991878,1.85683494,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762780992264,1.85603494,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762780992955,0.80653094,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762780993154,1.85603494,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762780994145,1.85603494,3598.2,3597.1,0.01]
["bitfinex","ETHUSD",1762780994364,0.33463094,3598.1,3597.1,0.01]
["bitfinex","ETHUSD",1762780994560,0.25813094,3598.0,3597.1,0.01]
["bitfinex","ETHUSD",1762780994885,0.266,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762780995184,1.16813094,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762780995345,1.16813094,3597.2,3596.4,0.0085]
["bitfinex","ETHUSD",1762780995544,0.25813094,3597.1,3596.2,3.98993498]
["bitfinex","ETHUSD",1762780995786,0.25813094,3597.0,3596.2,3.98993498]
["bitfinex","ETHUSD",1762780995997,0.25813094,3596.9,3596.2,3.98993498]
["bitfinex","ETHUSD",1762780996203,0.90213094,3596.8,3596.2,3.98993498]
["bitfinex","ETHUSD",1762780996410,0.25813094,3596.7,3596.2,3.98993498]
["bitfinex","ETHUSD",1762780996578,0.25813094,3596.6,3596.2,3.98993498]
["bitfinex","ETHUSD",1762780996780,0.25813094,3596.5,3596.2,3.98993498]
["bitfinex","ETHUSD",1762780997136,0.25813094,3596.4,3596.2,3.98993498]
["bitfinex","ETHUSD",1762780997336,0.90213094,3596.3,3596.2,3.98993498]
["bitfinex","ETHUSD",1762780997626,0.25813094,3596.3,3596.2,3.98993498]
["bitfinex","ETHUSD",1762780997827,0.64513094,3596.3,3596.2,4.48013498]
["bitfinex","ETHUSD",1762780998129,0.64513094,3596.3,3596.2,4.97863498]
["bitfinex","ETHUSD",1762780998485,0.64513094,3596.3,3596.2,0.9887]
["bitfinex","ETHUSD",1762780998785,0.64513094,3596.3,3596.2,0.4902]
["bitfinex","ETHUSD",1762780999141,0.64513094,3596.3,3596.1,0.012]
["bitfinex","ETHUSD",1762780999431,0.81793094,3596.2,3596.1,0.012]
["bitfinex","ETHUSD",1762780999581,0.25813094,3596.2,3596.1,0.012]
["bitfinex","ETHUSD",1762780999983,0.73083094,3596.2,3596.1,0.012]
["bitfinex","ETHUSD",1762781000184,0.25813094,3596.2,3596.1,0.5022]
["bitfinex","ETHUSD",1762781000591,0.25813094,3596.2,3596.1,1.1917]
["bitfinex","ETHUSD",1762781000812,0.325,3596.3,3596.1,5.18163498]
["bitfinex","ETHUSD",1762781000987,0.4655,3597.6,3596.2,0.7379]
["bitfinex","ETHUSD",1762781001322,0.371,3597.5,3596.6,3.98993498]
["bitfinex","ETHUSD",1762781001518,0.4655,3598.1,3597.0,3.98993498]
["bitfinex","ETHUSD",1762781001720,1.511,3598.9,3597.4,4.38623498]
["bitfinex","ETHUSD",1762781001721,0.646,3598.0,3597.4,4.38623498]
["bitfinex","ETHUSD",1762781001905,0.4655,3598.6,3597.4,4.38623498]
["bitfinex","ETHUSD",1762781001906,0.646,3597.9,3597.4,4.38623498]
["bitfinex","ETHUSD",1762781002105,0.4655,3598.6,3597.5,0.4985]
["bitfinex","ETHUSD",1762781002106,0.646,3597.8,3597.5,0.4985]
["bitfinex","ETHUSD",1762781002307,0.646,3597.7,3597.5,0.4985]
["bitfinex","ETHUSD",1762781002508,0.1875,3598.7,3597.5,0.4985]
["bitfinex","ETHUSD",1762781002704,0.01,3598.9,3598.0,3.98993498]
["bitfinex","ETHUSD",1762781002705,0.646,3598.6,3598.0,3.98993498]
["bitfinex","ETHUSD",1762781002906,0.646,3598.6,3597.5,0.4985]
["bitfinex","ETHUSD",1762781002907,0.01,3598.9,3598.4,3.98993498]
["bitfinex","ETHUSD",1762781003120,0.01,3598.9,3598.8,0.4902]
["bitfinex","ETHUSD",1762781003327,0.575,3598.9,3598.8,4.48013498]
["bitfinex","ETHUSD",1762781003493,0.609,3598.9,3598.8,4.97863498]
["bitfinex","ETHUSD",1762781003695,0.609,3598.9,3598.8,4.64486718]
["bitfinex","ETHUSD",1762781003696,0.86466156,3598.9,3598.8,4.64486718]
["bitfinex","ETHUSD",1762781004032,0.01,3598.9,3598.8,4.64486718]
["bitfinex","ETHUSD",1762781004220,0.26567154,3598.9,3598.8,4.64486718]
["bitfinex","ETHUSD",1762781004419,0.01,3598.9,3598.8,4.64486718]
["bitfinex","ETHUSD",1762781005302,0.5738465,3601.9,3598.8,5.05037118]
["bitfinex","ETHUSD",1762781005303,0.4557,3600.6,3598.8,5.05037118]
["bitfinex","ETHUSD",1762781005611,0.209,3599.9,3599.8,0.2173]
["bitfinex","ETHUSD",1762781005936,0.01,3599.9,3599.8,0.2173]
["bitfinex","ETHUSD",1762781006701,0.26583871,3599.9,3599.8,0.2173]
["bitfinex","ETHUSD",1762781007746,0.26583871,3599.9,3599.8,0.657]
["bitfinex","ETHUSD",1762781008613,0.26583871,3599.9,3599.8,0.2173]
["bitfinex","ETHUSD",1762781009236,0.26583871,3599.9,3599.8,0.657]
["bitfinex","ETHUSD",1762781011567,0.26583871,3599.9,3599.8,0.2173]
["bitfinex","ETHUSD",1762781012027,0.92533871,3599.9,3599.6,3.98993498]
["bitfinex","ETHUSD",1762781012375,0.92533871,3599.9,3599.0,0.4397]
["bitfinex","ETHUSD",1762781012376,0.4282,3599.7,3599.0,0.4397]
["bitfinex","ETHUSD",1762781012679,0.25583871,3599.6,3598.8,3.98993498]
["bitfinex","ETHUSD",1762781012852,0.25583871,3599.5,3598.6,0.4397]
["bitfinex","ETHUSD",1762781013050,0.25583871,3599.4,3598.6,0.4397]
["bitfinex","ETHUSD",1762781013223,0.25583871,3599.3,3598.6,0.4397]
["bitfinex","ETHUSD",1762781013421,0.25583871,3599.2,3598.6,0.4397]
["bitfinex","ETHUSD",1762781013656,0.25583871,3599.1,3598.8,3.98993498]
["bitfinex","ETHUSD",1762781013836,0.25583871,3599.0,3598.8,3.98993498]
["bitfinex","ETHUSD",1762781014040,0.25583871,3598.9,3598.8,3.98993498]
["bitfinex","ETHUSD",1762781014431,0.25583871,3598.9,3598.8,4.42963498]
["bitfinex","ETHUSD",1762781014632,0.25583871,3598.9,3598.8,4.86933498]
["bitfinex","ETHUSD",1762781016165,0.25503871,3598.9,3598.8,4.86933498]
["bitfinex","ETHUSD",1762781016462,0.25503871,3598.9,3598.8,5.27483898]
["bitfinex","ETHUSD",1762781017064,0.25603871,3598.9,3598.8,5.27483898]
["bitfinex","ETHUSD",1762781017566,0.25603871,3598.9,3598.8,0.8794]
["bitfinex","ETHUSD",1762781017966,0.10603871,3598.9,3598.8,1.284904]
["bitfinex","ETHUSD",1762781020473,0.001,3599.3,3598.9,0.405504]
["bitfinex","ETHUSD",1762781020633,0.001,3599.3,3599.2,4.58013898]
["bitfinex","ETHUSD",1762781021032,0.001,3599.3,3599.2,5.01983898]
["bitfinex","ETHUSD",1762781021259,0.01,3599.9,3599.3,0.405504]
["bitfinex","ETHUSD",1762781021569,0.01,3599.9,3599.8,4.42693498]
["bitfinex","ETHUSD",1762781021775,0.01,3599.9,3599.8,4.86663498]
["bitfinex","ETHUSD",1762781023257,0.01,3599.9,3598.8,0.405504]
["bitfinex","ETHUSD",1762781023461,0.01,3599.9,3599.8,0.4397]
["bitfinex","ETHUSD",1762781027473,0.01,3599.9,3599.3,0.4397]
["bitfinex","ETHUSD",1762781029214,0.01,3599.9,3599.8,0.4397]
["bitfinex","ETHUSD",1762781029389,0.01,3599.9,3599.8,0.10610468]
["bitfinex","ETHUSD",1762781032717,0.26984053,3599.9,3599.8,0.10610468]
["bitfinex","ETHUSD",1762781036228,0.26984053,3599.9,3599.8,0.10810468]
["bitfinex","ETHUSD",1762781036723,0.27084053,3599.9,3599.8,0.10810468]
["bitfinex","ETHUSD",1762781038530,0.93344053,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1762781038829,1.42184053,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1762781039325,0.27084053,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1762781039500,0.73364053,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1762781040129,0.73284053,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1762781040432,0.27004053,3599.9,3599.8,0.2142]
["bitfinex","ETHUSD",1762781040601,0.27004053,3599.9,3599.8,0.1081]
["bitfinex","ETHUSD",1762781040934,0.93264053,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1762781041551,0.73284053,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1762781041695,1.42104053,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1762781042204,1.42104053,3599.9,3599.4,0.002]
["bitfinex","ETHUSD",1762781042406,0.4628,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781042633,0.72264053,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781043017,0.25984053,3599.5,3599.4,0.1081]
["bitfinex","ETHUSD",1762781043552,0.25984053,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781043760,0.72264053,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781044534,0.25984053,3599.5,3599.4,0.1081]
["bitfinex","ETHUSD",1762781044746,0.25984053,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781045558,0.25984053,3599.5,3599.4,0.619704]
["bitfinex","ETHUSD",1762781045859,0.25984053,3599.5,3599.4,0.513604]
["bitfinex","ETHUSD",1762781046351,0.25984053,3599.5,3599.4,0.619704]
["bitfinex","ETHUSD",1762781047250,0.0102,3599.9,3599.5,0.405504]
["bitfinex","ETHUSD",1762781047451,0.0102,3599.9,3599.8,4.41042388]
["bitfinex","ETHUSD",1762781047855,0.0102,3599.9,3599.8,4.5443032]
["bitfinex","ETHUSD",1762781048164,0.001,3600.3,3599.9,0.405504]
["bitfinex","ETHUSD",1762781048327,0.001,3600.3,3600.2,0.0072]
["bitfinex","ETHUSD",1762781048849,0.001,3600.3,3600.2,0.518804]
["bitfinex","ETHUSD",1762781050925,0.001,3600.3,3600.2,0.0072]
["bitfinex","ETHUSD",1762781051120,0.001,3600.3,3600.0,0.405504]
["bitfinex","ETHUSD",1762781051336,0.001,3600.3,3599.6,1.259712]
["bitfinex","ETHUSD",1762781051832,0.001,3600.3,3599.7,0.405504]
["bitfinex","ETHUSD",1762781052026,0.001,3600.3,3600.2,0.1061]
["bitfinex","ETHUSD",1762781056966,0.001,3600.3,3599.6,0.1061]
["bitfinex","ETHUSD",1762781057379,0.001,3600.3,3599.4,1.261712]
["bitfinex","ETHUSD",1762781057380,0.001,3600.3,3599.4,0.002]
["bitfinex","ETHUSD",1762781057671,0.001,3600.3,3599.4,0.407504]
["bitfinex","ETHUSD",1762781057672,0.4884,3600.2,3599.4,0.407504]
["bitfinex","ETHUSD",1762781058393,0.001,3600.3,3599.6,0.405504]
["bitfinex","ETHUSD",1762781058545,0.001,3600.3,3600.2,0.1061]
["bitfinex","ETHUSD",1762781059197,0.26034524,3600.3,3600.2,0.1061]
["bitfinex","ETHUSD",1762781061580,0.26034524,3600.3,3600.2,0.511604]
["bitfinex","ETHUSD",1762781062689,0.26034524,3600.3,3599.8,0.405504]
["bitfinex","ETHUSD",1762781062883,0.25934524,3600.2,3599.8,0.405504]
["bitfinex","ETHUSD",1762781063177,0.25934524,3600.1,3600.0,0.405504]
["bitfinex","ETHUSD",1762781063683,0.25934524,3600.1,3600.0,0.511604]
["bitfinex","ETHUSD",1762781064002,0.25934524,3600.1,3599.4,0.002]
["bitfinex","ETHUSD",1762781064203,0.25854524,3600.0,3599.4,0.002]
["bitfinex","ETHUSD",1762781064379,0.001,3600.3,3599.4,0.002]
["bitfinex","ETHUSD",1762781064579,0.001,3600.3,3599.5,0.405504]
["bitfinex","ETHUSD",1762781066282,0.001,3600.3,3599.4,0.002]
["bitfinex","ETHUSD",1762781066476,0.4785,3600.2,3599.4,0.002]
["bitfinex","ETHUSD",1762781066677,0.4767,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781067073,0.001,3600.3,3599.4,0.002]
["bitfinex","ETHUSD",1762781067074,0.6645,3599.8,3599.4,0.002]
["bitfinex","ETHUSD",1762781067500,0.4785,3599.7,3599.4,0.002]
["bitfinex","ETHUSD",1762781067901,0.4767,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781068096,0.4785,3599.7,3599.4,0.002]
["bitfinex","ETHUSD",1762781068297,0.001,3600.3,3599.4,0.002]
["bitfinex","ETHUSD",1762781068512,0.4795,3600.3,3599.6,0.1061]
["bitfinex","ETHUSD",1762781068877,0.4795,3600.3,3599.4,0.002]
["bitfinex","ETHUSD",1762781069079,0.4767,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781069279,0.4795,3600.3,3599.4,0.002]
["bitfinex","ETHUSD",1762781069480,0.186,3599.8,3599.4,0.002]
["bitfinex","ETHUSD",1762781069908,0.6645,3599.8,3599.4,0.002]
["bitfinex","ETHUSD",1762781071281,0.4785,3599.7,3599.4,0.002]
["bitfinex","ETHUSD",1762781071476,0.186,3599.8,3599.4,0.002]
["bitfinex","ETHUSD",1762781072415,0.4785,3600.0,3599.4,0.002]
["bitfinex","ETHUSD",1762781072781,0.4785,3600.2,3599.4,0.002]
["bitfinex","ETHUSD",1762781074220,0.001,3600.3,3599.4,0.1081]
["bitfinex","ETHUSD",1762781074420,0.001,3600.3,3599.5,0.405504]
["bitfinex","ETHUSD",1762781074607,0.4795,3600.3,3599.5,0.405504]
["bitfinex","ETHUSD",1762781074922,0.4795,3600.3,3599.4,0.407504]
["bitfinex","ETHUSD",1762781075405,0.6627,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781075783,1.1412,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781076224,1.40089003,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781077893,2.04789003,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781078488,1.40089003,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781079626,0.25969003,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781079947,0.73639003,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781080349,1.21489003,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781083720,0.73639003,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781084633,0.25969003,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781085521,0.73639003,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781086452,0.25969003,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781086692,0.73639003,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781086894,0.25969003,3599.5,3599.4,0.1081]
["bitfinex","ETHUSD",1762781088258,0.25889003,3599.5,3599.4,0.1081]
["bitfinex","ETHUSD",1762781090080,1.21409003,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1762781095421,1.21409003,3599.5,3599.0,0.002]
["bitfinex","ETHUSD",1762781095422,1.85909003,3599.5,3599.0,0.002]
["bitfinex","ETHUSD",1762781095583,0.4694,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781095980,0.9528,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781099616,1.5978,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781100185,1.85737785,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781101736,1.21237785,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781101938,1.85737785,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781102102,1.21237785,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781102704,1.85737785,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781102934,3.11708985,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781103441,0.90457785,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781103801,1.37397785,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781104002,0.90457785,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781104202,1.37397785,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781104434,2.47208985,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781104635,3.11708985,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781105739,0.72897785,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781105951,0.90457785,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781106151,1.37397785,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781106543,3.11708985,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781107863,0.25957785,3599.1,3599.0,0.1081]
["bitfinex","ETHUSD",1762781108037,0.90357785,3599.1,3599.0,0.1081]
["bitfinex","ETHUSD",1762781108953,0.25957785,3599.1,3599.0,0.1081]
["bitfinex","ETHUSD",1762781109194,0.90357785,3599.1,3599.0,0.1081]
["bitfinex","ETHUSD",1762781112239,0.90277785,3599.1,3599.0,0.1081]
["bitfinex","ETHUSD",1762781112744,1.37217785,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781112983,6.40162073,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781113252,3.11528985,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781113610,2.63188985,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781113807,1.51848985,3599.1,3599.0,0.1081]
["bitfinex","ETHUSD",1762781114021,2.16248985,3599.1,3599.0,0.1081]
["bitfinex","ETHUSD",1762781114509,2.63188985,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781114953,2.16248985,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781115240,2.16248985,3599.1,3599.0,0.1081]
["bitfinex","ETHUSD",1762781115648,0.25877785,3599.1,3599.0,0.1081]
["bitfinex","ETHUSD",1762781115849,0.90277785,3599.1,3599.0,0.1081]
["bitfinex","ETHUSD",1762781117266,0.25877785,3599.1,3599.0,3.50053088]
["bitfinex","ETHUSD",1762781118667,0.25877785,3599.1,3599.0,3.90603488]
["bitfinex","ETHUSD",1762781119328,0.25877785,3599.1,3599.0,0.1081]
["bitfinex","ETHUSD",1762781121977,0.25877785,3599.1,3599.0,0.2142]
["bitfinex","ETHUSD",1762781123191,0.25877785,3599.1,3599.0,3.93382037]
["bitfinex","ETHUSD",1762781123408,0.001,3599.5,3599.3,0.405504]
["bitfinex","ETHUSD",1762781123685,0.001,3599.9,3599.8,6.97816576]
["bitfinex","ETHUSD",1762781123896,0.001,3599.9,3599.8,7.08426576]
["bitfinex","ETHUSD",1762781124172,0.001,3599.9,3599.8,8.45007776]
["bitfinex","ETHUSD",1762781125106,0.001,3599.9,3599.8,11.22800986]
["bitfinex","ETHUSD",1762781125676,0.001,3600.7,3600.1,0.405504]
["bitfinex","ETHUSD",1762781125871,0.001,3600.7,3600.2,4.75824288]
["bitfinex","ETHUSD",1762781126805,0.001,3600.7,3600.2,5.19152311]
["bitfinex","ETHUSD",1762781127191,0.001,3600.7,3600.2,5.16374688]
["bitfinex","ETHUSD",1762781129017,0.001,3600.7,3600.2,5.85816927]
["bitfinex","ETHUSD",1762781129226,0.001,3600.7,3600.2,8.63579273]
["bitfinex","ETHUSD",1762781129783,0.001,3600.7,3600.2,5.85816927]
["bitfinex","ETHUSD",1762781132814,0.001,3600.7,3600.2,1.771316]
["bitfinex","ETHUSD",1762781134117,0.001,3600.7,3600.0,0.1061]
["bitfinex","ETHUSD",1762781134118,0.9385,3600.3,3600.0,0.02777777]
["bitfinex","ETHUSD",1762781134435,0.9385,3600.3,3599.0,0.002]
["bitfinex","ETHUSD",1762781134436,0.4702,3600.1,3599.0,0.002]
["bitfinex","ETHUSD",1762781134637,0.4702,3600.1,3599.1,0.405504]
["bitfinex","ETHUSD",1762781135192,0.4702,3600.1,3599.0,1.367812]
["bitfinex","ETHUSD",1762781135399,0.25831654,3600.0,3599.1,0.405504]
["bitfinex","ETHUSD",1762781135631,0.25831654,3599.9,3599.1,0.405504]
["bitfinex","ETHUSD",1762781135799,0.25831654,3599.8,3599.1,0.405504]
["bitfinex","ETHUSD",1762781136020,0.25831654,3599.7,3599.1,0.405504]
["bitfinex","ETHUSD",1762781136207,0.25751654,3599.6,3599.0,0.002]
["bitfinex","ETHUSD",1762781136411,0.1803,3599.9,3599.0,0.002]
["bitfinex","ETHUSD",1762781136611,0.6476,3599.9,3599.0,1.667216]
["bitfinex","ETHUSD",1762781138608,0.4673,3599.8,3599.0,1.667216]
["bitfinex","ETHUSD",1762781138808,0.4673,3599.8,3599.0,0.002]
["bitfinex","ETHUSD",1762781142922,0.1813,3599.9,3599.0,0.002]
["bitfinex","ETHUSD",1762781143126,0.001,3599.9,3599.8,0.1061]
["bitfinex","ETHUSD",1762781144660,0.4712,3599.9,3599.5,0.405504]
["bitfinex","ETHUSD",1762781144866,0.001,3599.9,3599.5,0.405504]
["bitfinex","ETHUSD",1762781145030,0.001,3599.9,3599.4,0.405504]
["bitfinex","ETHUSD",1762781146266,0.4702,3599.5,3599.0,0.002]
["bitfinex","ETHUSD",1762781146424,0.001,3599.9,3599.8,0.1061]
["bitfinex","ETHUSD",1762781146877,0.001,3599.9,3599.8,0.511604]
["bitfinex","ETHUSD",1762781147050,0.001,3599.9,3599.8,0.617704]
["bitfinex","ETHUSD",1762781147495,0.001,3599.9,3599.8,3.3956361]
["bitfinex","ETHUSD",1762781147853,0.001,3599.9,3599.8,4.6553481]
["bitfinex","ETHUSD",1762781148998,0.001,3599.9,3599.8,8.55136136]
["bitfinex","ETHUSD",1762781149197,0.001,3599.9,3599.8,5.77342926]
["bitfinex","ETHUSD",1762781149397,0.001,3599.9,3599.8,8.55136136]
["bitfinex","ETHUSD",1762781149702,0.26007291,3599.9,3599.8,8.55136136]
["bitfinex","ETHUSD",1762781150054,0.26007291,3599.9,3599.8,8.44526136]
["bitfinex","ETHUSD",1762781150256,0.26007291,3599.9,3599.8,8.55136136]
["bitfinex","ETHUSD",1762781150999,0.26007291,3599.9,3599.8,5.77342926]
["bitfinex","ETHUSD",1762781151199,0.26007291,3599.9,3599.8,8.55136136]
["bitfinex","ETHUSD",1762781155464,0.001,3600.3,3600.2,3.18312746]
["bitfinex","ETHUSD",1762781155706,0.001,3600.3,3600.2,4.68281569]
["bitfinex","ETHUSD",1762781155863,0.001,3600.3,3600.2,4.65503946]
["bitfinex","ETHUSD",1762781156063,0.001,3600.3,3600.2,4.7661992]
["bitfinex","ETHUSD",1762781160202,0.0002,3600.3,3600.2,4.7661992]
["bitfinex","ETHUSD",1762781162392,0.0002,3600.3,3600.2,4.79397543]
["bitfinex","ETHUSD",1762781165374,0.0002,3600.3,3600.2,4.7661992]
["bitfinex","ETHUSD",1762781166987,0.0002,3600.3,3600.2,8.5861992]
["bitfinex","ETHUSD",1762781167896,0.001,3600.7,3600.6,7.07883215]
["bitfinex","ETHUSD",1762781168214,0.001,3600.7,3600.6,12.15944415]
["bitfinex","ETHUSD",1762781168386,0.001,3600.7,3600.6,12.26554415]
["bitfinex","ETHUSD",1762781168574,0.001,3600.7,3600.6,12.37668289]
["bitfinex","ETHUSD",1762781172936,0.001,3600.7,3600.6,11.76008179]
["bitfinex","ETHUSD",1762781174132,0.001,3600.7,3600.6,11.65398179]
["bitfinex","ETHUSD",1762781174628,0.001,3600.7,3600.6,11.76008179]
["bitfinex","ETHUSD",1762781174839,0.01,3600.9,3600.8,3.18266463]
["bitfinex","ETHUSD",1762781174994,0.01,3600.9,3600.8,4.54037663]
["bitfinex","ETHUSD",1762781175902,0.01,3600.9,3600.8,5.00637663]
["bitfinex","ETHUSD",1762781176500,0.01,3600.9,3600.8,5.11247663]
["bitfinex","ETHUSD",1762781176695,0.001,3601.8,3601.3,0.405504]
["bitfinex","ETHUSD",1762781176895,0.001,3601.8,3601.7,3.68491616]
["bitfinex","ETHUSD",1762781177094,1.18487328,3601.8,3601.7,3.68491616]
["bitfinex","ETHUSD",1762781178638,0.71887328,3601.8,3601.7,3.68491616]
["bitfinex","ETHUSD",1762781178802,0.71887328,3601.8,3601.7,6.46138282]
["bitfinex","ETHUSD",1762781179311,0.71887328,3601.8,3601.7,3.68491616]
["bitfinex","ETHUSD",1762781179493,1.18487328,3601.8,3601.7,3.68491616]
["bitfinex","ETHUSD",1762781181535,1.18487328,3601.8,3601.7,6.46138282]
["bitfinex","ETHUSD",1762781181762,0.71887328,3601.8,3601.7,6.46138282]
["bitfinex","ETHUSD",1762781182041,0.71887328,3601.8,3601.7,3.68491616]
["bitfinex","ETHUSD",1762781182332,1.18487328,3601.8,3601.7,6.46138282]
["bitfinex","ETHUSD",1762781182536,0.71887328,3601.8,3601.7,6.46138282]
["bitfinex","ETHUSD",1762781182699,0.26037328,3601.8,3601.7,6.46138282]
["bitfinex","ETHUSD",1762781183105,0.26037328,3601.8,3601.7,6.56748282]
["bitfinex","ETHUSD",1762781183302,0.01,3601.9,3601.8,3.18189358]
["bitfinex","ETHUSD",1762781183498,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762781183703,0.001,3602.6,3602.5,3.1813541]
["bitfinex","ETHUSD",1762781183901,0.001,3602.6,3602.5,7.82657826]
["bitfinex","ETHUSD",1762781184101,0.001,3603.3,3602.5,7.82657826]
["bitfinex","ETHUSD",1762781184102,0.0092,3602.9,3602.8,7.72024712]
["bitfinex","ETHUSD",1762781184302,0.0092,3602.9,3602.8,7.82634712]
["bitfinex","ETHUSD",1762781184716,0.001,3603.3,3603.2,3.18081483]
["bitfinex","ETHUSD",1762781184935,0.001,3603.3,3603.2,6.59408009]
["bitfinex","ETHUSD",1762781185248,0.1879,3603.8,3603.6,3.18050677]
["bitfinex","ETHUSD",1762781185447,0.1879,3603.8,3603.6,6.45991893]
["bitfinex","ETHUSD",1762781185744,0.4522,3603.7,3603.6,6.45991893]
["bitfinex","ETHUSD",1762781185948,0.4522,3603.7,3603.6,3.68491616]
["bitfinex","ETHUSD",1762781186159,0.9297,3603.7,3603.6,3.68491616]
["bitfinex","ETHUSD",1762781186651,0.9297,3603.7,3602.0,0.1352]
["bitfinex","ETHUSD",1762781186867,0.3694,3603.2,3601.6,0.1352]
["bitfinex","ETHUSD",1762781187156,0.4775,3603.1,3602.9,3.27941216]
["bitfinex","ETHUSD",1762781187646,0.4503,3603.0,3602.9,3.27941216]
["bitfinex","ETHUSD",1762781188017,0.9278,3603.0,3602.9,3.27941216]
["bitfinex","ETHUSD",1762781188814,0.9278,3603.0,3602.4,0.405504]
["bitfinex","ETHUSD",1762781189014,0.3702,3602.5,3602.2,5.55640709]
["bitfinex","ETHUSD",1762781189550,0.3702,3602.5,3602.2,8.33246293]
["bitfinex","ETHUSD",1762781189753,0.3702,3602.5,3602.2,5.55640709]
["bitfinex","ETHUSD",1762781190052,0.4438,3602.3,3601.6,3.89119109]
["bitfinex","ETHUSD",1762781190226,0.4438,3602.3,3602.1,3.89119109]
["bitfinex","ETHUSD",1762781190747,0.371,3602.2,3602.1,4.29669509]
["bitfinex","ETHUSD",1762781190947,0.4775,3602.6,3602.2,0.405504]
["bitfinex","ETHUSD",1762781191158,0.1879,3602.9,3602.2,0.405504]
["bitfinex","ETHUSD",1762781191453,0.1879,3602.9,3602.7,0.405504]
["bitfinex","ETHUSD",1762781191454,0.6654,3602.9,3602.7,0.405504]
["bitfinex","ETHUSD",1762781191655,0.001,3603.7,3602.7,1.665216]
["bitfinex","ETHUSD",1762781191656,0.1879,3603.2,3602.7,1.665216]
["bitfinex","ETHUSD",1762781191836,0.1879,3603.2,3602.9,0.405504]
["bitfinex","ETHUSD",1762781192044,0.1879,3603.2,3603.0,0.405504]
["bitfinex","ETHUSD",1762781192429,0.4512,3603.1,3603.0,3.18096889]
["bitfinex","ETHUSD",1762781192836,0.4775,3603.6,3603.1,0.405504]
["bitfinex","ETHUSD",1762781193041,0.001,3603.7,3603.4,2.77510609]
["bitfinex","ETHUSD",1762781193539,0.4512,3603.5,3603.4,1.665216]
["bitfinex","ETHUSD",1762781193741,0.4512,3603.5,3603.4,3.18066079]
["bitfinex","ETHUSD",1762781193965,0.001,3603.7,3603.4,0.413304]
["bitfinex","ETHUSD",1762781194165,0.001,3603.7,3603.4,1.259712]
["bitfinex","ETHUSD",1762781194768,0.001,3603.7,3603.3,0.405504]
["bitfinex","ETHUSD",1762781195075,0.001,3603.7,3603.4,1.259712]
["bitfinex","ETHUSD",1762781195255,0.25836029,3603.6,3603.4,1.259712]
["bitfinex","ETHUSD",1762781195571,0.25836029,3603.5,3603.4,3.18064892]
["bitfinex","ETHUSD",1762781195749,0.25836029,3603.5,3603.4,8.33155201]
["bitfinex","ETHUSD",1762781195949,0.25836029,3603.5,3603.4,8.35895201]
["bitfinex","ETHUSD",1762781196474,0.001,3603.7,3603.6,3.18050677]
["bitfinex","ETHUSD",1762781196674,0.2592414,3603.7,3603.6,3.20830677]
["bitfinex","ETHUSD",1762781196874,0.001,3603.7,3603.6,3.20830677]
["bitfinex","ETHUSD",1762781197169,0.001,3603.7,3603.6,4.92261877]
["bitfinex","ETHUSD",1762781199271,0.001,3603.7,3603.6,4.46801877]
["bitfinex","ETHUSD",1762781199652,0.001,3603.7,3603.6,4.94486879]
["bitfinex","ETHUSD",1762781199855,0.001,3603.7,3603.6,4.91711877]
["bitfinex","ETHUSD",1762781200548,0.001,3603.7,3603.6,4.94486879]
["bitfinex","ETHUSD",1762781201194,0.001,3603.7,3603.6,4.91711877]
["bitfinex","ETHUSD",1762781201575,0.001,3603.7,3603.6,4.46801877]
["bitfinex","ETHUSD",1762781202488,0.001,3603.7,3603.6,4.92146879]
["bitfinex","ETHUSD",1762781202691,0.001,3603.7,3603.6,4.89371877]
["bitfinex","ETHUSD",1762781202989,0.001,3603.7,3603.6,4.92146879]
["bitfinex","ETHUSD",1762781203558,0.001,3603.7,3603.6,4.89371877]
["bitfinex","ETHUSD",1762781203890,0.001,3603.7,3603.6,5.23300666]
["bitfinex","ETHUSD",1762781204092,0.001,3604.3,3603.7,4.90294177]
["bitfinex","ETHUSD",1762781204453,0.001,3604.3,3604.0,2.77469478]
["bitfinex","ETHUSD",1762781204691,0.001,3604.3,3604.0,8.59020187]
["bitfinex","ETHUSD",1762781204895,0.001,3604.3,3604.0,9.05100187]
["bitfinex","ETHUSD",1762781205389,0.001,3604.3,3604.2,3.18004481]
["bitfinex","ETHUSD",1762781205556,0.001,3604.3,3604.2,4.44425681]
["bitfinex","ETHUSD",1762781205959,0.001,3604.3,3604.2,4.90705681]
["bitfinex","ETHUSD",1762781206756,0.001,3604.3,3604.2,4.44425681]
["bitfinex","ETHUSD",1762781206971,0.4522,3604.3,3604.2,1.665216]
["bitfinex","ETHUSD",1762781207174,0.9297,3604.3,3604.2,1.259712]
["bitfinex","ETHUSD",1762781207783,0.9297,3604.3,3604.2,1.665216]
["bitfinex","ETHUSD",1762781208017,1.18760206,3604.3,3603.6,3.89119109]
["bitfinex","ETHUSD",1762781208314,1.09490206,3604.2,3603.7,1.259712]
["bitfinex","ETHUSD",1762781208478,0.25790206,3604.1,3603.8,0.405504]
["bitfinex","ETHUSD",1762781208813,0.25790206,3604.1,3603.7,1.259712]
["bitfinex","ETHUSD",1762781208814,0.6391,3603.8,3603.7,1.259712]
["bitfinex","ETHUSD",1762781209112,0.89700206,3603.8,3603.7,1.259712]
["bitfinex","ETHUSD",1762781209288,1.37450206,3603.8,3603.7,1.259712]
["bitfinex","ETHUSD",1762781209607,1.37450206,3603.8,3603.7,1.665216]
["bitfinex","ETHUSD",1762781210595,1.37450206,3603.8,3603.7,0.405504]
["bitfinex","ETHUSD",1762781212420,1.37550206,3603.8,3603.7,0.405504]
["bitfinex","ETHUSD",1762781215528,0.89800206,3603.8,3603.7,0.405504]
["bitfinex","ETHUSD",1762781215906,0.25890206,3603.8,3603.7,3.18042977]
["bitfinex","ETHUSD",1762781216121,0.25890206,3603.8,3603.7,3.63302977]
["bitfinex","ETHUSD",1762781218533,0.25890206,3603.8,3603.7,4.89274177]
["bitfinex","ETHUSD",1762781219401,0.25890206,3603.8,3603.7,5.13184177]
["bitfinex","ETHUSD",1762781219739,0.25890206,3603.8,3603.7,4.89274177]
["bitfinex","ETHUSD",1762781221016,0.25890206,3603.8,3603.7,5.13184177]
["bitfinex","ETHUSD",1762781221932,0.25890206,3603.8,3603.7,4.89274177]
["bitfinex","ETHUSD",1762781222645,0.25890206,3603.8,3603.7,4.44014177]
["bitfinex","ETHUSD",1762781222852,0.25890206,3603.8,3603.7,4.54004177]
["bitfinex","ETHUSD",1762781223718,0.75180206,3603.8,3603.7,4.44014177]
["bitfinex","ETHUSD",1762781223924,1.21890206,3603.8,3603.7,4.03463777]
["bitfinex","ETHUSD",1762781224131,0.25890206,3603.8,3603.7,4.51498702]
["bitfinex","ETHUSD",1762781224333,0.25890206,3603.8,3603.7,6.19351344]
["bitfinex","ETHUSD",1762781224909,0.001,3604.2,3603.7,6.19351344]
["bitfinex","ETHUSD",1762781224910,0.001,3604.2,3604.1,3.18012179]
["bitfinex","ETHUSD",1762781225112,0.001,3604.2,3604.1,8.54041019]
["bitfinex","ETHUSD",1762781225309,0.001,3604.2,3604.1,9.02491019]
["bitfinex","ETHUSD",1762781225503,0.001,3604.2,3604.1,8.54041019]
["bitfinex","ETHUSD",1762781226535,0.961,3604.2,3604.1,8.41421019]
["bitfinex","ETHUSD",1762781226840,0.4939,3604.2,3604.1,8.41421019]
["bitfinex","ETHUSD",1762781227050,0.001,3604.2,3604.1,8.41421019]
["bitfinex","ETHUSD",1762781228366,0.001,3604.2,3604.1,9.98570149]
["bitfinex","ETHUSD",1762781229158,0.001,3604.2,3604.1,8.86681019]
["bitfinex","ETHUSD",1762781230364,0.961,3604.2,3604.1,8.41421019]
["bitfinex","ETHUSD",1762781230843,0.4939,3604.2,3604.1,8.41421019]
["bitfinex","ETHUSD",1762781231347,0.001,3604.2,3604.1,8.41421019]
["bitfinex","ETHUSD",1762781231871,0.4939,3604.2,3604.1,8.41421019]
["bitfinex","ETHUSD",1762781232257,0.0002,3604.2,3604.1,8.41421019]
["bitfinex","ETHUSD",1762781232771,0.0002,3604.2,3604.1,8.41621019]
["bitfinex","ETHUSD",1762781232937,0.0002,3604.2,3604.1,9.81600149]
["bitfinex","ETHUSD",1762781233138,0.001,3604.6,3604.4,0.405504]
["bitfinex","ETHUSD",1762781233363,0.001,3604.6,3604.5,8.86650229]
["bitfinex","ETHUSD",1762781233534,0.001,3604.6,3604.5,8.87260229]
["bitfinex","ETHUSD",1762781233933,0.01,3604.9,3604.8,4.439295]
["bitfinex","ETHUSD",1762781234169,0.01,3604.9,3604.8,6.45934762]
["bitfinex","ETHUSD",1762781234534,0.01,3604.9,3604.8,6.51844762]
["bitfinex","ETHUSD",1762781236335,0.0002,3605.3,3605.0,1.665216]
["bitfinex","ETHUSD",1762781236537,0.0002,3605.3,3605.0,8.7549175]
["bitfinex","ETHUSD",1762781237367,0.0002,3605.3,3605.0,8.7583175]
["bitfinex","ETHUSD",1762781237539,0.0002,3605.3,3605.0,10.36089472]
["bitfinex","ETHUSD",1762781237746,0.0002,3605.3,3605.2,1.665216]
["bitfinex","ETHUSD",1762781237953,0.0002,3605.3,3605.2,4.91618721]
["bitfinex","ETHUSD",1762781239187,0.0002,3605.3,3605.2,4.94392492]
["bitfinex","ETHUSD",1762781239485,0.001,3605.7,3605.6,4.4386795]
["bitfinex","ETHUSD",1762781241264,0.001,3605.7,3605.6,4.5174795]
["bitfinex","ETHUSD",1762781241866,0.01,3606.9,3605.8,4.43852566]
["bitfinex","ETHUSD",1762781241867,0.4671,3606.5,3605.8,4.43852566]
["bitfinex","ETHUSD",1762781242071,0.4671,3606.5,3605.8,4.44172566]
["bitfinex","ETHUSD",1762781242505,0.4671,3606.5,3605.8,5.87271626]
["bitfinex","ETHUSD",1762781242790,0.5029,3605.9,3605.8,3.0962066]
["bitfinex","ETHUSD",1762781242982,1.1594,3605.9,3605.8,5.86951626]
["bitfinex","ETHUSD",1762781243190,0.01,3605.9,3605.8,5.86951626]
["bitfinex","ETHUSD",1762781245298,0.01,3605.9,3605.8,5.93241626]
["bitfinex","ETHUSD",1762781245769,1.1453,3605.9,3605.3,3.9743764]
["bitfinex","ETHUSD",1762781245998,0.25840096,3605.8,3605.3,3.9743764]
["bitfinex","ETHUSD",1762781246307,0.495,3605.4,3605.3,3.9743764]
["bitfinex","ETHUSD",1762781246615,0.495,3605.4,3605.3,5.2340884]
["bitfinex","ETHUSD",1762781246776,0.9469,3605.4,3605.3,5.2340884]
["bitfinex","ETHUSD",1762781247107,0.9469,3605.4,3605.3,8.00778268]
["bitfinex","ETHUSD",1762781247402,0.9469,3605.4,3605.3,8.41328668]
["bitfinex","ETHUSD",1762781247565,0.9469,3605.4,3605.3,5.6395924]
["bitfinex","ETHUSD",1762781247983,0.9469,3605.4,3605.3,8.41328668]
["bitfinex","ETHUSD",1762781250106,0.9469,3605.4,3605.3,5.6395924]
["bitfinex","ETHUSD",1762781250306,0.9469,3605.4,3605.3,8.41328668]
["bitfinex","ETHUSD",1762781251337,0.9469,3605.4,3605.3,5.6395924]
["bitfinex","ETHUSD",1762781251744,0.9469,3605.4,3605.3,8.41328668]
["bitfinex","ETHUSD",1762781252855,0.9469,3605.4,3605.3,5.6395924]
["bitfinex","ETHUSD",1762781253153,0.9469,3605.4,3605.3,8.41328668]
["bitfinex","ETHUSD",1762781254054,1.20573507,3605.4,3605.3,8.41328668]
["bitfinex","ETHUSD",1762781254640,1.20573507,3605.4,3605.3,5.6395924]
["bitfinex","ETHUSD",1762781254838,1.20573507,3605.4,3605.3,10.98265402]
["bitfinex","ETHUSD",1762781255554,0.9469,3605.4,3605.3,10.98265402]
["bitfinex","ETHUSD",1762781255738,0.495,3605.4,3605.3,10.98265402]
["bitfinex","ETHUSD",1762781255960,0.9469,3605.4,3605.3,10.98265402]
["bitfinex","ETHUSD",1762781256168,1.2050878,3605.4,3605.3,10.98265402]
["bitfinex","ETHUSD",1762781256781,0.7531878,3605.4,3605.3,10.98265402]
["bitfinex","ETHUSD",1762781257857,1.2050878,3605.4,3605.3,10.98265402]
["bitfinex","ETHUSD",1762781258237,0.7531878,3605.4,3605.3,10.98265402]
["bitfinex","ETHUSD",1762781258638,0.2589878,3605.4,3605.3,11.04505402]
["bitfinex","ETHUSD",1762781259159,0.011,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762781259360,0.011,3605.9,3605.8,7.80359753]
["bitfinex","ETHUSD",1762781262486,1.1463,3605.9,3605.8,6.45068553]
["bitfinex","ETHUSD",1762781262673,1.1463,3605.9,3605.8,0.97488553]
["bitfinex","ETHUSD",1762781262978,1.1463,3605.9,3605.8,6.04518153]
["bitfinex","ETHUSD",1762781263578,1.1463,3605.9,3605.8,7.25422974]
["bitfinex","ETHUSD",1762781263875,0.001,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1762781264055,0.001,3606.3,3606.2,9.31674579]
["bitfinex","ETHUSD",1762781264666,0.001,3606.3,3606.2,9.72224979]
["bitfinex","ETHUSD",1762781265988,0.001,3606.7,3606.6,3.1781985]
["bitfinex","ETHUSD",1762781266274,0.001,3606.7,3606.6,6.45007037]
["bitfinex","ETHUSD",1762781268845,0.001,3606.7,3606.6,3.27187187]
["bitfinex","ETHUSD",1762781269658,0.001,3606.7,3606.6,3.67737587]
["bitfinex","ETHUSD",1762781270961,0.001,3606.7,3606.6,3.67575783]
["bitfinex","ETHUSD",1762781271156,0.26006257,3606.7,3606.6,3.27025383]
["bitfinex","ETHUSD",1762781272949,0.26006257,3606.7,3606.1,0.405504]
["bitfinex","ETHUSD",1762781272950,0.26006257,3606.7,3606.3,3.27025383]
["bitfinex","ETHUSD",1762781273292,0.25906257,3606.6,3606.0,3.27025383]
["bitfinex","ETHUSD",1762781273486,0.25906257,3606.5,3606.1,0.405504]
["bitfinex","ETHUSD",1762781273786,0.001,3606.7,3606.1,0.405504]
["bitfinex","ETHUSD",1762781273787,0.25906257,3606.4,3606.1,0.405504]
["bitfinex","ETHUSD",1762781273947,0.25906257,3606.3,3606.1,0.405504]
["bitfinex","ETHUSD",1762781274149,0.25906257,3606.2,3606.1,0.405504]
["bitfinex","ETHUSD",1762781275184,0.25906257,3606.2,3606.0,0.405504]
["bitfinex","ETHUSD",1762781275381,0.25906257,3606.1,3606.0,3.17865985]
["bitfinex","ETHUSD",1762781275558,0.25906257,3606.1,3605.8,3.1787724]
["bitfinex","ETHUSD",1762781275770,0.25906257,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1762781276395,0.25906257,3606.0,3605.3,0.002]
["bitfinex","ETHUSD",1762781276605,0.25906257,3605.9,3605.3,2.77569087]
["bitfinex","ETHUSD",1762781276800,0.25906257,3605.8,3605.3,2.77563296]
["bitfinex","ETHUSD",1762781277096,0.25906257,3605.7,3605.6,3.1789675]
["bitfinex","ETHUSD",1762781277391,0.25906257,3605.7,3605.6,0.405504]
["bitfinex","ETHUSD",1762781277773,0.25906257,3605.7,3605.6,3.1789675]
["bitfinex","ETHUSD",1762781280099,0.25826257,3605.7,3605.6,3.1789675]
["bitfinex","ETHUSD",1762781281590,0.25826257,3605.7,3605.6,0.405504]
["bitfinex","ETHUSD",1762781281808,0.25826257,3605.7,3605.6,3.1789675]
["bitfinex","ETHUSD",1762781282305,0.001,3606.7,3606.1,0.405504]
["bitfinex","ETHUSD",1762781282504,0.001,3606.7,3606.2,0.405504]
["bitfinex","ETHUSD",1762781282881,0.001,3606.7,3605.8,3.17874094]
["bitfinex","ETHUSD",1762781283087,0.001,3606.7,3606.0,0.405504]
["bitfinex","ETHUSD",1762781283282,0.001,3606.7,3605.9,0.405504]
["bitfinex","ETHUSD",1762781283604,0.001,3606.7,3605.9,3.17866154]
["bitfinex","ETHUSD",1762781283804,0.001,3606.7,3605.6,0.405504]
["bitfinex","ETHUSD",1762781284113,0.001,3606.7,3606.1,0.405504]
["bitfinex","ETHUSD",1762781284273,1.260712,3606.7,3606.1,0.405504]
["bitfinex","ETHUSD",1762781284608,1.260712,3606.7,3605.4,2.77358848]
["bitfinex","ETHUSD",1762781284609,0.45409658,3606.6,3606.2,0.405504]
["bitfinex","ETHUSD",1762781284816,0.45409658,3606.6,3606.0,3.17862933]
["bitfinex","ETHUSD",1762781284977,0.45409658,3606.6,3606.0,0.405504]
["bitfinex","ETHUSD",1762781285177,0.001,3606.7,3606.2,0.405504]
["bitfinex","ETHUSD",1762781286005,0.001,3606.7,3606.1,2.77507596]
["bitfinex","ETHUSD",1762781286208,0.001,3606.7,3606.2,0.405504]
["bitfinex","ETHUSD",1762781286507,0.001,3606.7,3606.1,0.407504]
["bitfinex","ETHUSD",1762781286675,0.001,3606.7,3606.1,3.18058241]
["bitfinex","ETHUSD",1762781286875,0.45409658,3606.6,3606.1,3.18058241]
["bitfinex","ETHUSD",1762781287074,0.001,3606.7,3606.3,2.7728942]
["bitfinex","ETHUSD",1762781287295,0.001,3606.7,3606.2,2.77298268]
["bitfinex","ETHUSD",1762781288175,0.001,3606.7,3606.1,0.002]
["bitfinex","ETHUSD",1762781288381,0.001,3606.7,3606.2,0.405504]
["bitfinex","ETHUSD",1762781289674,0.001,3606.7,3606.1,0.002]
["bitfinex","ETHUSD",1762781289915,0.45409658,3606.6,3606.1,0.002]
["bitfinex","ETHUSD",1762781290078,1.259712,3606.3,3606.1,0.002]
["bitfinex","ETHUSD",1762781290506,1.259712,3606.3,3605.7,0.002]
["bitfinex","ETHUSD",1762781290706,1.259712,3605.7,3605.2,0.002]
["bitfinex","ETHUSD",1762781290910,1.259712,3605.4,3605.2,0.002]
["bitfinex","ETHUSD",1762781291073,1.71270858,3605.4,3605.2,0.002]
["bitfinex","ETHUSD",1762781291908,0.45299658,3605.4,3605.2,0.002]
["bitfinex","ETHUSD",1762781292077,1.259712,3605.7,3605.2,0.002]
["bitfinex","ETHUSD",1762781292277,0.25932112,3605.6,3605.2,0.002]
["bitfinex","ETHUSD",1762781292508,0.25932112,3605.5,3605.2,0.002]
["bitfinex","ETHUSD",1762781292709,0.25932112,3605.4,3605.2,0.002]
["bitfinex","ETHUSD",1762781293213,3.52957495,3605.4,3605.2,0.002]
["bitfinex","ETHUSD",1762781293378,4.78928695,3605.4,3605.2,0.002]
["bitfinex","ETHUSD",1762781294043,4.78928695,3605.4,3605.2,2.77571273]
["bitfinex","ETHUSD",1762781294243,1.51903312,3605.4,3605.3,3.18119828]
["bitfinex","ETHUSD",1762781294444,0.25932112,3605.4,3605.3,3.63569828]
["bitfinex","ETHUSD",1762781294645,1.259712,3606.1,3605.8,0.405504]
["bitfinex","ETHUSD",1762781294815,1.259712,3605.8,3605.7,3.17887688]
["bitfinex","ETHUSD",1762781295016,1.51871092,3605.8,3605.7,3.17887688]
["bitfinex","ETHUSD",1762781295216,1.51871092,3605.8,3605.6,0.405504]
["bitfinex","ETHUSD",1762781295542,0.25899892,3605.7,3605.6,3.1789675]
["bitfinex","ETHUSD",1762781295746,0.58509892,3605.7,3605.6,3.1789675]
["bitfinex","ETHUSD",1762781296546,1.0966054,3605.7,3605.6,0.405504]
["bitfinex","ETHUSD",1762781296749,1.0966054,3605.7,3605.4,3.1791185]
["bitfinex","ETHUSD",1762781296939,0.3261,3605.5,3605.4,3.1791185]
["bitfinex","ETHUSD",1762781297135,0.58509892,3605.5,3605.4,3.1791185]
["bitfinex","ETHUSD",1762781297451,1.84481092,3605.5,3605.3,0.002]
["bitfinex","ETHUSD",1762781297619,0.58509892,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1762781300549,0.58516198,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1762781304127,0.58436198,3605.4,3605.3,0.002]
["bitfinex","ETHUSD",1762781308945,0.25906198,3605.4,3605.3,3.24659428]
["bitfinex","ETHUSD",1762781309144,0.25906198,3605.4,3605.3,4.8182128]
["bitfinex","ETHUSD",1762781309582,0.25906198,3605.4,3605.3,5.65083262]
["bitfinex","ETHUSD",1762781310083,0.25906198,3605.4,3605.3,5.17023262]
["bitfinex","ETHUSD",1762781310288,0.25906198,3605.4,3605.3,1.92563834]
["bitfinex","ETHUSD",1762781310482,0.25906198,3605.4,3605.3,4.0138181]
["bitfinex","ETHUSD",1762781310789,0.25906198,3605.4,3605.3,4.4847181]
["bitfinex","ETHUSD",1762781311175,0.25906198,3605.4,3605.3,4.9653181]
["bitfinex","ETHUSD",1762781311689,0.25906198,3605.4,3605.3,4.4847181]
["bitfinex","ETHUSD",1762781312055,0.25906198,3605.4,3605.3,4.9653181]
["bitfinex","ETHUSD",1762781312326,0.25906198,3605.4,3605.3,5.25883202]
["bitfinex","ETHUSD",1762781312490,0.25906198,3605.4,3605.3,5.73943202]
["bitfinex","ETHUSD",1762781312852,0.25906198,3605.4,3605.3,5.25883202]
["bitfinex","ETHUSD",1762781313079,0.25906198,3605.4,3605.3,5.73943202]
["bitfinex","ETHUSD",1762781313265,1.259712,3606.6,3606.0,2.7731553]
["bitfinex","ETHUSD",1762781313564,3.88927331,3606.7,3606.1,2.77301628]
["bitfinex","ETHUSD",1762781313565,0.25908197,3606.5,3606.1,2.77301628]
["bitfinex","ETHUSD",1762781313778,0.25908197,3606.4,3606.2,0.02773002]
["bitfinex","ETHUSD",1762781313979,0.25908197,3606.3,3606.2,3.73583504]
["bitfinex","ETHUSD",1762781314184,0.25908197,3606.3,3606.2,3.1784392]
["bitfinex","ETHUSD",1762781314383,0.25908197,3606.3,3606.2,3.6493392]
["bitfinex","ETHUSD",1762781315195,0.25908197,3606.3,3606.2,4.1299392]
["bitfinex","ETHUSD",1762781316996,0.25908197,3606.3,3606.2,3.6493392]
["bitfinex","ETHUSD",1762781317288,0.25908197,3606.3,3606.2,4.1299392]
["bitfinex","ETHUSD",1762781317494,0.25908197,3606.3,3606.2,3.6493392]
["bitfinex","ETHUSD",1762781317682,0.26238197,3606.3,3606.2,3.1784392]
["bitfinex","ETHUSD",1762781317883,0.25908197,3606.3,3606.2,4.75772208]
["bitfinex","ETHUSD",1762781318052,0.001,3606.7,3606.6,3.1781985]
["bitfinex","ETHUSD",1762781318256,0.2598868,3606.7,3606.6,3.1781985]
["bitfinex","ETHUSD",1762781318866,0.2598868,3606.7,3606.6,0.405504]
["bitfinex","ETHUSD",1762781319067,0.2598868,3606.7,3606.6,3.1781985]
["bitfinex","ETHUSD",1762781319281,0.2598868,3606.7,3606.6,3.6490985]
["bitfinex","ETHUSD",1762781319691,0.2598868,3606.7,3606.6,3.6928985]
["bitfinex","ETHUSD",1762781319905,0.2598868,3606.7,3606.6,0.920204]
["bitfinex","ETHUSD",1762781320072,0.2598868,3606.7,3606.6,4.1637985]
["bitfinex","ETHUSD",1762781321725,0.2598868,3606.7,3606.6,0.920204]
["bitfinex","ETHUSD",1762781322018,0.2598868,3606.7,3606.6,3.6928985]
["bitfinex","ETHUSD",1762781322386,0.2598868,3606.7,3606.6,4.1637985]
["bitfinex","ETHUSD",1762781322884,0.2598868,3606.7,3606.6,3.6928985]
["bitfinex","ETHUSD",1762781323082,0.2598868,3606.7,3606.6,4.1637985]
["bitfinex","ETHUSD",1762781323471,0.2598868,3606.7,3606.6,5.38612044]
["bitfinex","ETHUSD",1762781323472,0.001,3606.7,3606.6,5.38612044]
["bitfinex","ETHUSD",1762781327300,0.001,3606.7,3606.6,4.6443985]
["bitfinex","ETHUSD",1762781328199,0.0002,3606.7,3606.6,4.6443985]
["bitfinex","ETHUSD",1762781333046,0.0002,3606.7,3606.6,4.6292985]
["bitfinex","ETHUSD",1762781335447,0.0002,3606.7,3606.6,4.1637985]
["bitfinex","ETHUSD",1762781335836,0.0002,3606.7,3606.6,4.6234985]
["bitfinex","ETHUSD",1762781336454,0.0002,3606.7,3606.6,3.6948985]
["bitfinex","ETHUSD",1762781336609,0.0002,3606.7,3606.6,4.79187044]
["bitfinex","ETHUSD",1762781337027,0.0002,3606.7,3606.6,5.24957044]
["bitfinex","ETHUSD",1762781337630,0.0002,3606.7,3606.6,4.79187044]
["bitfinex","ETHUSD",1762781337825,0.0002,3606.7,3606.6,5.24957044]
["bitfinex","ETHUSD",1762781346890,0.001,3607.1,3607.0,3.17789102]
["bitfinex","ETHUSD",1762781347043,0.1894,3608.7,3608.6,3.17666178]
["bitfinex","ETHUSD",1762781347228,0.25898419,3608.7,3608.6,3.17666178]
["bitfinex","ETHUSD",1762781347565,0.25898419,3608.7,3608.6,3.97456178]
["bitfinex","ETHUSD",1762781348371,0.45928419,3608.7,3608.6,3.52436178]
["bitfinex","ETHUSD",1762781348563,0.25898419,3608.7,3608.6,3.52436178]
["bitfinex","ETHUSD",1762781348780,0.25898419,3608.7,3608.6,3.97456178]
["bitfinex","ETHUSD",1762781348940,0.25898419,3608.7,3608.6,3.52436178]
["bitfinex","ETHUSD",1762781350460,0.25898419,3608.7,3608.6,3.97456178]
["bitfinex","ETHUSD",1762781350966,0.46218419,3608.7,3608.6,3.52436178]
["bitfinex","ETHUSD",1762781351284,0.25898419,3608.7,3608.6,3.97456178]
["bitfinex","ETHUSD",1762781352183,0.25818419,3608.7,3608.6,3.97456178]
["bitfinex","ETHUSD",1762781352348,0.25818419,3608.7,3608.6,3.52436178]
["bitfinex","ETHUSD",1762781352684,0.25818419,3608.7,3608.6,3.97456178]
["bitfinex","ETHUSD",1762781353255,3.72873508,3608.7,3608.4,0.405504]
["bitfinex","ETHUSD",1762781353457,3.47205089,3608.5,3608.4,0.405504]
["bitfinex","ETHUSD",1762781353662,1.259712,3608.4,3608.3,0.641]
["bitfinex","ETHUSD",1762781354000,3.62135089,3608.4,3607.5,2.9591959]
["bitfinex","ETHUSD",1762781354204,3.62135089,3608.4,3607.7,2.7718491]
["bitfinex","ETHUSD",1762781354205,0.70983509,3608.3,3607.7,2.7718491]
["bitfinex","ETHUSD",1762781354358,0.70983509,3608.3,3607.8,2.77172653]
["bitfinex","ETHUSD",1762781354705,0.36213509,3608.3,3607.9,0.641]
["bitfinex","ETHUSD",1762781354903,0.3477,3608.4,3607.9,0.641]
["bitfinex","ETHUSD",1762781355110,0.2003,3608.0,3607.9,0.641]
["bitfinex","ETHUSD",1762781355452,0.5465,3608.0,3607.9,0.641]
["bitfinex","ETHUSD",1762781355686,3.81675089,3608.0,3607.9,0.641]
["bitfinex","ETHUSD",1762781356957,3.81675089,3608.0,3607.4,2.77205919]
["bitfinex","ETHUSD",1762781356958,1.259712,3607.9,3607.4,2.77205919]
["bitfinex","ETHUSD",1762781357153,3.27025089,3607.5,3607.4,0.641]
["bitfinex","ETHUSD",1762781357359,4.87766289,3607.5,3607.4,0.641]
["bitfinex","ETHUSD",1762781357580,5.22536289,3607.5,3607.4,0.641]
["bitfinex","ETHUSD",1762781358322,4.87766289,3607.5,3607.4,0.641]
["bitfinex","ETHUSD",1762781361685,3.27025089,3607.5,3607.4,3.85427961]
["bitfinex","ETHUSD",1762781362132,3.27025089,3607.5,3607.4,1.0822]
["bitfinex","ETHUSD",1762781362284,3.27025089,3607.5,3607.4,3.85427961]
["bitfinex","ETHUSD",1762781364326,3.52877186,3607.5,3607.4,3.85427961]
["bitfinex","ETHUSD",1762781365002,3.72907186,3607.5,3607.4,3.41307961]
["bitfinex","ETHUSD",1762781365199,3.72907186,3607.5,3607.4,0.641]
["bitfinex","ETHUSD",1762781365607,3.52877186,3607.5,3607.4,0.641]
["bitfinex","ETHUSD",1762781365928,3.73057186,3607.5,3607.4,0.641]
["bitfinex","ETHUSD",1762781368450,4.44832905,3607.5,3607.4,0.641]
["bitfinex","ETHUSD",1762781368941,4.10362905,3607.5,3607.4,0.641]
["bitfinex","ETHUSD",1762781369848,3.90182905,3607.5,3607.4,4.38437961]
["bitfinex","ETHUSD",1762781370143,0.25852097,3607.5,3607.4,4.38437961]
["bitfinex","ETHUSD",1762781370331,3.52877186,3607.5,3607.4,4.38437961]
["bitfinex","ETHUSD",1762781370730,3.52888314,3607.5,3607.4,4.38437961]
["bitfinex","ETHUSD",1762781371038,3.52888314,3607.5,3607.4,4.38637961]
["bitfinex","ETHUSD",1762781374061,0.25863225,3607.5,3607.4,4.79188361]
["bitfinex","ETHUSD",1762781374267,3.27025089,3607.7,3607.6,2.77186047]
["bitfinex","ETHUSD",1762781374561,3.52887649,3607.7,3607.4,1.048504]
["bitfinex","ETHUSD",1762781374727,3.27025089,3608.1,3607.6,0.4989]
["bitfinex","ETHUSD",1762781374925,0.64976591,3608.0,3607.6,0.4989]
["bitfinex","ETHUSD",1762781375133,0.25864082,3607.9,3607.6,0.4989]
["bitfinex","ETHUSD",1762781375367,0.25864082,3607.8,3607.6,0.4989]
["bitfinex","ETHUSD",1762781375667,0.25864082,3607.7,3607.6,0.4989]
["bitfinex","ETHUSD",1762781375871,3.52889171,3607.7,3607.6,0.4989]
["bitfinex","ETHUSD",1762781376168,3.52809171,3607.7,3607.6,0.4989]
["bitfinex","ETHUSD",1762781378273,3.52809171,3607.7,3607.6,0.9713]
["bitfinex","ETHUSD",1762781378655,3.52809171,3607.7,3607.6,3.74322593]
["bitfinex","ETHUSD",1762781379489,0.25784082,3607.7,3607.6,3.74322593]
["bitfinex","ETHUSD",1762781379769,0.25784082,3607.7,3607.6,4.14872993]
["bitfinex","ETHUSD",1762781380485,0.25784082,3607.7,3607.6,4.90510387]
["bitfinex","ETHUSD",1762781382587,0.25784082,3607.7,3607.6,4.14872993]
["bitfinex","ETHUSD",1762781382978,0.25784082,3607.7,3607.6,3.67632993]
["bitfinex","ETHUSD",1762781383174,0.25784082,3607.7,3607.6,3.27082593]
["bitfinex","ETHUSD",1762781383486,0.25784082,3607.7,3607.6,3.74322593]
["bitfinex","ETHUSD",1762781383653,0.25784082,3607.7,3607.6,0.9713]
["bitfinex","ETHUSD",1762781384389,0.25784082,3607.7,3607.6,3.74322593]
["bitfinex","ETHUSD",1762781384884,0.25784082,3607.7,3607.6,0.9713]
["bitfinex","ETHUSD",1762781385065,0.25784082,3607.7,3607.6,3.74322593]
["bitfinex","ETHUSD",1762781385865,0.25784082,3607.7,3607.6,4.14872993]
["bitfinex","ETHUSD",1762781386900,0.25784082,3607.7,3607.6,3.67632993]
["bitfinex","ETHUSD",1762781387985,0.25784082,3607.7,3607.6,4.14872993]
["bitfinex","ETHUSD",1762781389409,0.25784082,3607.7,3607.6,4.15072993]
["bitfinex","ETHUSD",1762781389609,0.25884082,3607.7,3607.6,4.15072993]
["bitfinex","ETHUSD",1762781391414,0.26044799,3607.7,3607.6,4.15072993]
["bitfinex","ETHUSD",1762781393324,0.26044799,3607.7,3607.6,3.67832993]
["bitfinex","ETHUSD",1762781393747,0.26044799,3607.7,3607.6,2.77392593]
["bitfinex","ETHUSD",1762781393955,0.46074799,3607.7,3607.6,2.77392593]
["bitfinex","ETHUSD",1762781394749,0.26044799,3607.7,3607.6,2.77392593]
["bitfinex","ETHUSD",1762781395348,0.26044799,3607.7,3607.6,3.74912593]
["bitfinex","ETHUSD",1762781397354,0.26044799,3607.7,3607.6,0.49]
["bitfinex","ETHUSD",1762781397654,0.26044799,3607.7,3607.6,3.26192593]
["bitfinex","ETHUSD",1762781398725,0.26044799,3607.7,3607.6,3.74912593]
["bitfinex","ETHUSD",1762781400066,0.26044799,3607.7,3607.6,0.49]
["bitfinex","ETHUSD",1762781400230,0.25964799,3607.7,3607.6,3.26192593]
["bitfinex","ETHUSD",1762781400426,0.25964799,3607.7,3607.6,3.74912593]
["bitfinex","ETHUSD",1762781401263,0.25964799,3607.7,3607.6,4.15462993]
["bitfinex","ETHUSD",1762781401450,0.001,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762781401652,0.001,3608.7,3608.6,2.79925778]
["bitfinex","ETHUSD",1762781401859,0.001,3608.7,3608.6,3.69196178]
["bitfinex","ETHUSD",1762781402362,0.2013,3608.7,3608.0,0.4872]
["bitfinex","ETHUSD",1762781402530,0.2013,3608.7,3608.3,2.77134301]
["bitfinex","ETHUSD",1762781402531,0.001,3608.7,3608.3,2.77134301]
["bitfinex","ETHUSD",1762781402729,0.001,3608.7,3608.0,0.4872]
["bitfinex","ETHUSD",1762781403130,0.001,3608.7,3608.4,2.77125281]
["bitfinex","ETHUSD",1762781403330,0.001,3608.7,3608.4,2.77124189]
["bitfinex","ETHUSD",1762781403731,0.001,3608.7,3608.5,2.77123253]
["bitfinex","ETHUSD",1762781403957,0.2018,3608.6,3608.5,2.77123253]
["bitfinex","ETHUSD",1762781404155,0.001,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762781404730,0.001,3608.7,3608.3,0.4872]
["bitfinex","ETHUSD",1762781404934,0.001,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762781405130,0.001,3608.7,3608.6,3.24696935]
["bitfinex","ETHUSD",1762781405334,0.001,3608.7,3608.6,3.70615778]
["bitfinex","ETHUSD",1762781405974,0.001,3608.7,3608.6,4.7594087]
["bitfinex","ETHUSD",1762781406266,0.001,3608.7,3608.6,4.7597087]
["bitfinex","ETHUSD",1762781406650,0.001,3608.7,3608.6,5.18848857]
["bitfinex","ETHUSD",1762781406851,0.001,3608.7,3608.6,4.7597087]
["bitfinex","ETHUSD",1762781413694,0.2013,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762781413906,0.2013,3608.7,3608.4,2.77125003]
["bitfinex","ETHUSD",1762781414106,0.25871632,3608.6,3607.8,0.1915]
["bitfinex","ETHUSD",1762781414408,0.25871632,3608.5,3608.3,2.77134014]
["bitfinex","ETHUSD",1762781414711,0.2003,3607.9,3607.6,0.002]
["bitfinex","ETHUSD",1762781415003,0.25876869,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762781415607,0.3477,3608.4,3607.6,0.002]
["bitfinex","ETHUSD",1762781415806,0.2003,3607.8,3607.6,0.002]
["bitfinex","ETHUSD",1762781415969,3.61703592,3608.4,3607.7,2.7718491]
["bitfinex","ETHUSD",1762781416174,0.96819224,3608.3,3607.7,2.7718491]
["bitfinex","ETHUSD",1762781416373,0.2003,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762781416568,0.45908865,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762781418174,0.25878865,3607.8,3607.7,3.2598491]
["bitfinex","ETHUSD",1762781420584,0.25878865,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762781421503,0.25878865,3607.8,3607.7,3.2598491]
["bitfinex","ETHUSD",1762781421815,3.26933592,3608.4,3607.7,3.2598491]
["bitfinex","ETHUSD",1762781421816,0.001,3608.7,3608.5,2.77116523]
["bitfinex","ETHUSD",1762781422001,0.001,3608.7,3608.5,2.77123458]
["bitfinex","ETHUSD",1762781422002,0.25878607,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1762781422200,0.45908607,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1762781422512,0.45908607,3608.6,3608.2,2.77144861]
["bitfinex","ETHUSD",1762781422699,0.25878607,3608.5,3608.2,2.77146499]
["bitfinex","ETHUSD",1762781423006,0.25878607,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1762781423405,0.45908607,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1762781423909,0.45908607,3608.4,3607.9,0.1915]
["bitfinex","ETHUSD",1762781423910,0.80528607,3608.4,3607.6,0.407504]
["bitfinex","ETHUSD",1762781424110,0.25878607,3608.3,3608.1,2.77146902]
["bitfinex","ETHUSD",1762781424405,0.25798607,3608.2,3608.1,2.77146902]
["bitfinex","ETHUSD",1762781424608,0.45828607,3608.2,3608.1,2.77146902]
["bitfinex","ETHUSD",1762781424796,0.25798607,3608.2,3608.1,3.11826902]
["bitfinex","ETHUSD",1762781424997,0.25798607,3608.2,3608.1,3.60856902]
["bitfinex","ETHUSD",1762781426197,0.25798607,3608.2,3608.1,4.01407302]
["bitfinex","ETHUSD",1762781426831,0.25798607,3608.2,3608.1,4.9692647]
["bitfinex","ETHUSD",1762781426981,0.001,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762781428496,0.2013,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762781430460,0.001,3608.7,3608.5,2.77121987]
["bitfinex","ETHUSD",1762781430621,0.001,3608.7,3608.1,0.895804]
["bitfinex","ETHUSD",1762781430800,0.001,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762781431000,0.001,3608.7,3608.1,0.895804]
["bitfinex","ETHUSD",1762781431313,0.001,3608.7,3608.3,2.77136523]
["bitfinex","ETHUSD",1762781431512,0.001,3608.7,3608.5,2.77117775]
["bitfinex","ETHUSD",1762781432050,0.2003,3608.6,3608.5,2.77117775]
["bitfinex","ETHUSD",1762781433549,0.2003,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1762781435304,0.2003,3608.6,3608.4,2.77129518]
["bitfinex","ETHUSD",1762781435505,0.5465,3608.6,3607.9,0.405504]
["bitfinex","ETHUSD",1762781435748,0.3462,3608.6,3608.3,2.77138204]
["bitfinex","ETHUSD",1762781436258,0.2018,3608.4,3608.3,2.77138204]
["bitfinex","ETHUSD",1762781436463,0.46081895,3608.4,3607.7,0.1952]
["bitfinex","ETHUSD",1762781436607,0.25901895,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762781437460,0.46081895,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762781439031,0.25901895,3608.3,3608.2,3.14086499]
["bitfinex","ETHUSD",1762781441118,0.25901895,3608.3,3608.2,3.78086499]
["bitfinex","ETHUSD",1762781442950,0.25901895,3608.3,3608.2,4.23026499]
["bitfinex","ETHUSD",1762781443148,0.25901895,3608.3,3608.2,4.93044637]
["bitfinex","ETHUSD",1762781443979,0.25901895,3608.3,3608.2,5.33595037]
["bitfinex","ETHUSD",1762781444793,0.26001895,3608.3,3608.2,4.93044637]
["bitfinex","ETHUSD",1762781447853,0.26001895,3608.3,3608.2,5.81627822]
["bitfinex","ETHUSD",1762781448080,0.01,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762781448277,0.0092,3608.9,3608.8,4.25791347]
["bitfinex","ETHUSD",1762781450093,0.0092,3608.9,3608.8,3.80761347]
["bitfinex","ETHUSD",1762781451983,0.0092,3608.9,3608.8,4.25791347]
["bitfinex","ETHUSD",1762781456922,0.0092,3608.9,3608.8,4.66341747]
["bitfinex","ETHUSD",1762781459909,0.26840845,3608.9,3608.8,4.66341747]
["bitfinex","ETHUSD",1762781461040,0.26840845,3608.9,3608.8,4.21311747]
["bitfinex","ETHUSD",1762781461226,0.26840845,3608.9,3608.8,4.21741747]
["bitfinex","ETHUSD",1762781461424,0.26840845,3608.9,3608.8,4.71421747]
["bitfinex","ETHUSD",1762781462895,0.0092,3608.9,3608.8,5.16683068]
["bitfinex","ETHUSD",1762781463105,0.0092,3608.9,3608.8,5.99849952]
["bitfinex","ETHUSD",1762781463789,0.0092,3608.9,3608.8,3.73071747]
["bitfinex","ETHUSD",1762781463987,0.61605981,3608.9,3608.8,2.77300421]
["bitfinex","ETHUSD",1762781464186,0.61705981,3608.9,3608.8,2.77300421]
["bitfinex","ETHUSD",1762781465008,0.26935981,3608.9,3608.8,2.77300421]
["bitfinex","ETHUSD",1762781465301,0.26935981,3608.9,3608.8,4.03570821]
["bitfinex","ETHUSD",1762781465456,0.26935981,3608.9,3608.8,4.76164919]
["bitfinex","ETHUSD",1762781466013,0.46965981,3608.9,3608.8,2.77300421]
["bitfinex","ETHUSD",1762781466896,0.91105981,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762781467258,2.17077181,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762781467918,5.43689236,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762781468067,5.9805816,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762781468420,0.56485981,3608.9,3608.8,2.77300421]
["bitfinex","ETHUSD",1762781468569,0.56485981,3608.9,3608.8,0.641]
["bitfinex","ETHUSD",1762781468921,0.56485981,3608.9,3608.8,3.41200421]
["bitfinex","ETHUSD",1762781469122,0.46965981,3608.9,3608.8,3.41200421]
["bitfinex","ETHUSD",1762781470721,0.26935981,3608.9,3608.8,3.89870421]
["bitfinex","ETHUSD",1762781471389,0.26935981,3608.9,3608.8,3.41200421]
["bitfinex","ETHUSD",1762781472285,0.26855981,3608.9,3608.8,3.89870421]
["bitfinex","ETHUSD",1762781472671,0.26855981,3608.9,3608.8,5.46798789]
["bitfinex","ETHUSD",1762781473711,0.0094,3608.9,3608.8,5.46798789]
["bitfinex","ETHUSD",1762781475205,0.0094,3608.9,3608.8,5.9206011]
["bitfinex","ETHUSD",1762781477428,0.0094,3608.9,3608.8,6.75226994]
["bitfinex","ETHUSD",1762781477601,1e-08,3608.9,3608.8,6.75226994]
["bitfinex","ETHUSD",1762781477817,1e-08,3608.9,3608.8,7.11774792]
["bitfinex","ETHUSD",1762781478329,1e-08,3608.9,3608.8,8.37745992]
["bitfinex","ETHUSD",1762781478696,1e-08,3608.9,3608.8,8.01198194]
["bitfinex","ETHUSD",1762781480628,1e-08,3608.9,3608.8,6.75226994]
["bitfinex","ETHUSD",1762781480933,1e-08,3608.9,3608.8,8.01198194]
["bitfinex","ETHUSD",1762781481562,1e-08,3608.9,3608.8,11.64358047]
["bitfinex","ETHUSD",1762781481700,1e-08,3608.9,3608.8,8.37745992]
["bitfinex","ETHUSD",1762781482330,1e-08,3608.9,3608.8,14.56258047]
["bitfinex","ETHUSD",1762781482700,1e-08,3608.9,3608.8,16.33395521]
["bitfinex","ETHUSD",1762781483200,1e-08,3608.9,3608.8,14.84895851]
["bitfinex","ETHUSD",1762781484137,1e-08,3608.9,3608.8,13.58924651]
["bitfinex","ETHUSD",1762781484499,1e-08,3608.9,3608.8,14.84895851]
["bitfinex","ETHUSD",1762781484705,1e-08,3608.9,3608.8,14.56258047]
["bitfinex","ETHUSD",1762781487860,0.01,3609.9,3609.8,8.37597312]
["bitfinex","ETHUSD",1762781487861,1e-08,3609.9,3609.8,8.37597312]
["bitfinex","ETHUSD",1762781488019,1e-08,3609.9,3609.8,10.58221592]
["bitfinex","ETHUSD",1762781488355,1e-08,3609.9,3609.8,11.05881592]
["bitfinex","ETHUSD",1762781488555,1e-08,3609.9,3609.8,11.31721041]
["bitfinex","ETHUSD",1762781491055,1e-08,3609.9,3609.8,11.68268839]
["bitfinex","ETHUSD",1762781491923,1e-08,3609.9,3609.8,6.90008986]
["bitfinex","ETHUSD",1762781492240,1e-08,3609.9,3609.8,6.44747665]
["bitfinex","ETHUSD",1762781492636,1e-08,3609.9,3609.8,6.04197265]
["bitfinex","ETHUSD",1762781492857,1e-08,3609.9,3609.8,10.25060641]
["bitfinex","ETHUSD",1762781493054,1e-08,3609.9,3609.8,10.65611041]
["bitfinex","ETHUSD",1762781493259,1e-08,3609.9,3609.8,11.13271041]
["bitfinex","ETHUSD",1762781493859,1e-08,3609.9,3609.8,10.65611041]
["bitfinex","ETHUSD",1762781494080,1e-08,3609.9,3609.8,7.38998986]
["bitfinex","ETHUSD",1762781494265,0.20030001,3609.9,3609.8,6.44747665]
["bitfinex","ETHUSD",1762781495283,0.20030001,3609.9,3609.8,3.66763106]
["bitfinex","ETHUSD",1762781495284,0.64170001,3609.9,3609.8,3.66763106]
["bitfinex","ETHUSD",1762781495584,0.64170001,3609.9,3609.8,3.40923657]
["bitfinex","ETHUSD",1762781496170,0.64090001,3609.9,3609.8,3.40923657]
["bitfinex","ETHUSD",1762781496377,0.29470001,3609.9,3609.8,3.40923657]
["bitfinex","ETHUSD",1762781498576,0.64090001,3609.9,3609.8,3.40923657]
["bitfinex","ETHUSD",1762781498889,0.29470001,3609.9,3609.8,3.40923657]
["bitfinex","ETHUSD",1762781500289,0.55317327,3609.9,3609.8,3.40923657]
["bitfinex","ETHUSD",1762781500511,0.89937327,3609.9,3609.8,3.40923657]
["bitfinex","ETHUSD",1762781501404,0.89937327,3609.9,3609.8,3.41123657]
["bitfinex","ETHUSD",1762781501580,0.90037327,3609.9,3609.8,3.41123657]
["bitfinex","ETHUSD",1762781501913,0.55417327,3609.9,3609.8,3.41123657]
["bitfinex","ETHUSD",1762781502227,0.25962041,3609.9,3609.8,3.41123657]
["bitfinex","ETHUSD",1762781502381,0.001,3609.9,3609.8,3.41123657]
["bitfinex","ETHUSD",1762781502816,0.25962041,3609.9,3609.8,3.41123657]
["bitfinex","ETHUSD",1762781504114,0.45992041,3609.9,3609.8,3.41123657]
["bitfinex","ETHUSD",1762781504305,0.80532041,3609.9,3609.8,3.41123657]
["bitfinex","ETHUSD",1762781504504,4.48802506,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762781504684,7.33756151,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762781505010,4.07144096,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762781505413,0.45992041,3609.9,3609.8,2.77223657]
["bitfinex","ETHUSD",1762781505715,0.80532041,3609.9,3609.8,2.77223657]
["bitfinex","ETHUSD",1762781506082,0.80532041,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762781506276,1.22190451,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762781507132,4.48802506,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762781510587,9.01385761,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762781510788,9.65285761,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1762781513594,3.26612055,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762781513791,0.35732041,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762781514134,0.25862041,3608.9,3608.8,4.21611742]
["bitfinex","ETHUSD",1762781514329,3.90512055,3609.8,3609.5,2.7704452]
["bitfinex","ETHUSD",1762781514628,0.40719703,3609.7,3609.5,2.7704452]
["bitfinex","ETHUSD",1762781514922,3.72490745,3609.6,3608.9,3.26451036]
["bitfinex","ETHUSD",1762781515125,3.26962055,3609.4,3608.8,0.002]
["bitfinex","ETHUSD",1762781515458,0.2584869,3609.3,3609.2,2.77064788]
["bitfinex","ETHUSD",1762781516047,0.2584869,3609.3,3609.2,3.23874788]
["bitfinex","ETHUSD",1762781516346,3.26612055,3609.6,3609.2,2.77064788]
["bitfinex","ETHUSD",1762781516549,0.25844487,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1762781517153,0.45874487,3609.5,3609.0,0.4904]
["bitfinex","ETHUSD",1762781517453,0.25844487,3609.4,3609.3,2.77059362]
["bitfinex","ETHUSD",1762781519050,0.25844487,3609.4,3609.0,0.4904]
["bitfinex","ETHUSD",1762781519254,0.25844487,3609.3,3609.2,2.77067281]
["bitfinex","ETHUSD",1762781520225,0.25764487,3609.3,3609.2,2.77067281]
["bitfinex","ETHUSD",1762781520946,0.25764487,3609.3,3609.2,3.23877281]
["bitfinex","ETHUSD",1762781521146,0.25764487,3609.3,3609.2,4.34855918]
["bitfinex","ETHUSD",1762781521351,0.25764487,3609.3,3609.2,4.80117239]
["bitfinex","ETHUSD",1762781521574,0.001,3609.9,3609.2,2.03049958]
["bitfinex","ETHUSD",1762781521721,0.001,3609.9,3609.3,0.4904]
["bitfinex","ETHUSD",1762781522068,0.001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762781522452,0.2013,3609.9,3609.7,2.77030826]
["bitfinex","ETHUSD",1762781522842,0.002,3609.8,3609.5,2.77041894]
["bitfinex","ETHUSD",1762781523120,0.001,3609.9,3609.6,2.7703755]
["bitfinex","ETHUSD",1762781523344,0.001,3609.9,3609.2,0.4904]
["bitfinex","ETHUSD",1762781523548,0.001,3609.9,3609.2,0.42772526]
["bitfinex","ETHUSD",1762781523745,0.001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762781524138,0.001,3609.9,3609.8,3.72873657]
["bitfinex","ETHUSD",1762781524962,0.2013,3609.9,3609.3,0.4904]
["bitfinex","ETHUSD",1762781525120,0.2013,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762781525320,0.001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762781527129,0.2028,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762781527573,0.001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762781527740,0.001,3609.9,3609.8,3.72873657]
["bitfinex","ETHUSD",1762781528153,0.001,3609.9,3609.8,3.23833657]
["bitfinex","ETHUSD",1762781528359,0.001,3609.9,3609.8,3.72873657]
["bitfinex","ETHUSD",1762781528864,0.001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762781530476,0.2957,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762781530970,0.2957,3609.9,3609.2,0.4904]
["bitfinex","ETHUSD",1762781531276,0.2957,3609.9,3609.6,2.77039007]
["bitfinex","ETHUSD",1762781531277,0.0035,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762781531782,0.2003,3609.7,3609.6,2.77031564]
["bitfinex","ETHUSD",1762781532277,0.25915447,3609.7,3609.6,2.77031564]
["bitfinex","ETHUSD",1762781532478,0.45945447,3609.7,3609.6,2.77031564]
["bitfinex","ETHUSD",1762781532856,0.25915447,3609.7,3609.6,2.77031564]
["bitfinex","ETHUSD",1762781533055,0.0954,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762781533264,0.26019592,3609.9,3609.8,3.23833657]
["bitfinex","ETHUSD",1762781533456,0.26019592,3609.9,3609.8,3.72873657]
["bitfinex","ETHUSD",1762781535243,0.26019592,3609.9,3609.8,4.87651632]
["bitfinex","ETHUSD",1762781536491,0.26019592,3609.9,3609.8,4.90421868]
["bitfinex","ETHUSD",1762781537359,0.26019592,3609.9,3609.8,6.9072103]
["bitfinex","ETHUSD",1762781537668,0.001,3609.9,3609.8,6.9072103]
["bitfinex","ETHUSD",1762781540738,0.001,3609.9,3609.8,6.13622832]
["bitfinex","ETHUSD",1762781540877,0.001,3609.9,3609.8,5.68361511]
["bitfinex","ETHUSD",1762781541083,0.001,3609.9,3609.8,6.08911911]
["bitfinex","ETHUSD",1762781542093,0.001,3609.9,3609.8,5.68361511]
["bitfinex","ETHUSD",1762781542428,0.001,3609.9,3609.8,6.08911911]
["bitfinex","ETHUSD",1762781542586,0.001,3609.9,3609.8,6.54173232]
["bitfinex","ETHUSD",1762781544185,0.0002,3609.9,3609.8,5.64582832]
["bitfinex","ETHUSD",1762781544395,0.0002,3609.9,3609.8,6.13622832]
["bitfinex","ETHUSD",1762781544620,0.0002,3609.9,3609.8,5.64582832]
["bitfinex","ETHUSD",1762781544820,0.3471,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762781545194,0.60586591,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762781545397,0.60590426,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762781545619,0.25900426,3609.9,3609.8,3.25063657]
["bitfinex","ETHUSD",1762781545842,0.25900426,3609.9,3609.8,4.32153179]
["bitfinex","ETHUSD",1762781546140,0.25900426,3609.9,3609.8,5.179649]
["bitfinex","ETHUSD",1762781546300,0.25900426,3609.9,3609.8,4.72703579]
["bitfinex","ETHUSD",1762781547296,0.25900426,3609.9,3609.8,3.37233179]
["bitfinex","ETHUSD",1762781547627,0.25900426,3609.9,3609.3,0.002]
["bitfinex","ETHUSD",1762781547628,0.89990426,3609.9,3609.3,0.002]
["bitfinex","ETHUSD",1762781547931,0.25880426,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1762781548222,0.25880426,3609.8,3609.3,0.002]
["bitfinex","ETHUSD",1762781548223,0.3469,3609.4,3609.3,2.77262029]
["bitfinex","ETHUSD",1762781548408,0.60570426,3609.4,3609.3,2.77262029]
["bitfinex","ETHUSD",1762781549289,0.25880426,3609.4,3609.3,2.77262029]
["bitfinex","ETHUSD",1762781549906,0.60570426,3609.4,3609.3,2.77262029]
["bitfinex","ETHUSD",1762781552187,0.25880426,3609.4,3609.3,3.08532029]
["bitfinex","ETHUSD",1762781552388,0.25880426,3609.4,3609.3,4.15899314]
["bitfinex","ETHUSD",1762781552617,0.25880426,3609.4,3609.3,4.56449714]
["bitfinex","ETHUSD",1762781552817,0.0002,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762781553052,0.25913523,3609.9,3609.8,3.86664057]
["bitfinex","ETHUSD",1762781553255,0.0002,3609.9,3609.8,4.53033698]
["bitfinex","ETHUSD",1762781557255,0.2013,3609.9,3609.8,3.83943698]
["bitfinex","ETHUSD",1762781560661,0.2028,3609.9,3609.8,3.83943698]
["bitfinex","ETHUSD",1762781562661,0.0002,3609.9,3609.8,3.83943698]
["bitfinex","ETHUSD",1762781563575,0.0002,3609.9,3609.8,4.31983698]
["bitfinex","ETHUSD",1762781563875,0.0002,3609.9,3609.8,5.54976386]
["bitfinex","ETHUSD",1762781564769,0.0002,3609.9,3609.8,6.7817735]
["bitfinex","ETHUSD",1762781564938,0.0002,3609.9,3609.8,6.89261965]
["bitfinex","ETHUSD",1762781565660,0.0002,3609.9,3609.8,6.52467311]
["bitfinex","ETHUSD",1762781566173,0.0002,3609.9,3609.8,6.15919513]
["bitfinex","ETHUSD",1762781567978,0.0002,3609.9,3609.8,6.52467311]
["bitfinex","ETHUSD",1762781568195,0.0002,3609.9,3609.8,6.89261965]
["bitfinex","ETHUSD",1762781568383,0.0094,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762781568769,0.26817533,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762781568957,0.46927533,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762781569157,0.2105,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762781569391,0.46922033,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762781570176,0.2105,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762781571566,0.0094,3610.9,3610.8,3.79551979]
["bitfinex","ETHUSD",1762781571788,0.3469,3612.7,3611.4,2.76894951]
["bitfinex","ETHUSD",1762781571987,0.3469,3612.3,3611.8,3.17420658]
["bitfinex","ETHUSD",1762781572292,0.648,3613.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762781572293,0.5565,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762781573399,0.2111,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762781573577,0.5565,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762781573764,0.2111,3611.9,3611.8,3.17420658]
["bitfinex","ETHUSD",1762781575304,0.01,3611.9,3611.8,3.63340658]
["bitfinex","ETHUSD",1762781575625,0.01,3611.9,3611.8,4.27362621]
["bitfinex","ETHUSD",1762781575772,0.01,3611.9,3611.8,3.81442621]
["bitfinex","ETHUSD",1762781575990,0.011,3611.9,3611.8,3.81442621]
["bitfinex","ETHUSD",1762781576177,0.2121,3611.9,3611.8,3.81442621]
["bitfinex","ETHUSD",1762781576477,0.2121,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762781576478,0.5575,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762781576696,0.5575,3611.9,3611.3,0.002]
["bitfinex","ETHUSD",1762781577014,0.2011,3611.4,3611.3,2.77102294]
["bitfinex","ETHUSD",1762781577382,0.5465,3611.4,3611.3,2.77102294]
["bitfinex","ETHUSD",1762781578207,0.2011,3611.4,3611.3,2.77102294]
["bitfinex","ETHUSD",1762781578518,0.011,3611.9,3611.3,2.77102294]
["bitfinex","ETHUSD",1762781578519,0.011,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762781579003,0.559,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762781581610,0.3579,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762781582482,0.011,3611.9,3611.8,3.17420658]
["bitfinex","ETHUSD",1762781582798,0.011,3611.9,3611.8,3.76850618]
["bitfinex","ETHUSD",1762781582999,0.011,3611.9,3611.8,4.02070618]
["bitfinex","ETHUSD",1762781583411,0.011,3611.9,3611.8,3.76850618]
["bitfinex","ETHUSD",1762781584428,0.011,3611.9,3611.8,4.05610618]
["bitfinex","ETHUSD",1762781584723,0.011,3611.9,3611.8,3.76850618]
["bitfinex","ETHUSD",1762781584912,0.3469,3612.6,3611.8,4.0506932]
["bitfinex","ETHUSD",1762781585111,0.3469,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1762781585423,0.60497364,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1762781585622,0.80607364,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1762781586195,0.45917364,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1762781587004,0.45917364,3612.6,3612.5,3.17367008]
["bitfinex","ETHUSD",1762781588231,0.80457364,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1762781590245,0.80457364,3612.6,3612.3,2.76826139]
["bitfinex","ETHUSD",1762781590419,0.60497364,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1762781590806,0.80607364,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1762781591829,0.45917364,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1762781592334,0.45837364,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1762781592537,0.25727364,3612.5,3612.4,3.22744271]
["bitfinex","ETHUSD",1762781592738,0.01,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762781593123,0.01,3612.9,3612.8,4.21391548]
["bitfinex","ETHUSD",1762781593437,0.01,3612.9,3612.8,4.66383612]
["bitfinex","ETHUSD",1762781593604,0.3055,3612.9,3612.8,0.9590999]
["bitfinex","ETHUSD",1762781593806,0.6509,3612.9,3612.3,0.3469]
["bitfinex","ETHUSD",1762781594150,0.01,3612.9,3612.8,3.63264022]
["bitfinex","ETHUSD",1762781594386,0.01,3612.9,3612.8,4.1440194]
["bitfinex","ETHUSD",1762781594507,0.01,3612.9,3612.8,5.1885234]
["bitfinex","ETHUSD",1762781594703,0.01,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781595148,0.2111,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781595311,0.5565,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781596108,0.5565,3613.9,3613.5,2.76739746]
["bitfinex","ETHUSD",1762781596410,0.93989888,3613.8,3612.6,0.405504]
["bitfinex","ETHUSD",1762781596745,0.93989888,3613.8,3613.5,2.7673439]
["bitfinex","ETHUSD",1762781596946,0.3469,3613.7,3613.4,2.76747414]
["bitfinex","ETHUSD",1762781597256,0.3469,3613.7,3613.3,2.76755072]
["bitfinex","ETHUSD",1762781597421,0.3469,3613.7,3613.4,2.76747142]
["bitfinex","ETHUSD",1762781597621,0.3469,3613.7,3613.4,2.76747661]
["bitfinex","ETHUSD",1762781597822,0.3469,3613.7,3613.5,2.76737226]
["bitfinex","ETHUSD",1762781598027,0.2011,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1762781598254,0.2011,3613.6,3612.3,0.883104]
["bitfinex","ETHUSD",1762781598453,0.2011,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1762781598775,0.2011,3613.6,3612.6,0.405504]
["bitfinex","ETHUSD",1762781598973,0.3454,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1762781599679,0.548,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1762781600575,0.548,3613.4,3613.0,2.76778035]
["bitfinex","ETHUSD",1762781600745,0.002,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1762781600945,0.3469,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1762781601166,0.39664768,3613.6,3613.1,2.7677064]
["bitfinex","ETHUSD",1762781601167,0.548,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1762781601383,0.2011,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1762781601548,0.5465,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1762781601946,0.01,3613.9,3613.7,2.76719827]
["bitfinex","ETHUSD",1762781601947,0.3554,3613.9,3613.7,2.76719827]
["bitfinex","ETHUSD",1762781602168,0.3554,3613.9,3613.0,2.76776802]
["bitfinex","ETHUSD",1762781602368,0.3554,3613.9,3612.7,3.17351559]
["bitfinex","ETHUSD",1762781602570,0.01,3613.9,3612.7,0.405504]
["bitfinex","ETHUSD",1762781602769,0.01,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781603045,0.2111,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781603652,0.5565,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781604046,0.2111,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781604245,0.46925675,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781604451,0.2680999,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781604650,0.4691999,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781605997,0.6264999,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781606492,0.4691999,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781606666,0.2680999,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781606867,0.2680999,3613.9,3613.8,3.23557029]
["bitfinex","ETHUSD",1762781607274,0.2680999,3613.9,3613.8,4.28949714]
["bitfinex","ETHUSD",1762781607494,0.01,3613.9,3613.8,4.77089714]
["bitfinex","ETHUSD",1762781607690,0.01,3613.9,3613.8,4.28949714]
["bitfinex","ETHUSD",1762781607896,0.3569,3613.9,3613.8,3.82109714]
["bitfinex","ETHUSD",1762781608079,0.3569,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781608281,0.6148955,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781608674,0.2679955,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781608902,0.6133955,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781609499,0.2679955,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781609884,0.01,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781610197,0.01,3613.9,3613.8,4.27041314]
["bitfinex","ETHUSD",1762781610603,0.01,3613.9,3613.8,3.78901314]
["bitfinex","ETHUSD",1762781611705,0.01,3613.9,3613.8,4.12481314]
["bitfinex","ETHUSD",1762781612270,0.01,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781612271,0.2111,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781612497,0.6264572,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781613174,0.2680572,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781613374,0.01,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781613611,0.01,3613.9,3613.8,3.71697029]
["bitfinex","ETHUSD",1762781614476,0.01,3613.9,3613.8,4.73544993]
["bitfinex","ETHUSD",1762781616287,0.0092,3613.9,3613.8,4.32994593]
["bitfinex","ETHUSD",1762781616506,0.0092,3613.9,3613.8,4.73544993]
["bitfinex","ETHUSD",1762781617009,1e-08,3613.9,3613.8,4.73544993]
["bitfinex","ETHUSD",1762781617210,1e-08,3613.9,3613.8,5.99516193]
["bitfinex","ETHUSD",1762781617378,1e-08,3613.9,3613.8,6.34206193]
["bitfinex","ETHUSD",1762781618578,0.3469,3615.1,3613.8,6.34206193]
["bitfinex","ETHUSD",1762781618579,0.01,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762781618779,0.2111,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762781619013,0.5565,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762781621293,1.259712,3615.8,3614.1,2.76694059]
["bitfinex","ETHUSD",1762781621494,1.259712,3615.4,3614.1,2.76694059]
["bitfinex","ETHUSD",1762781621694,1.259712,3615.4,3613.9,2.76707688]
["bitfinex","ETHUSD",1762781621934,0.3469,3615.3,3614.9,2.76626685]
["bitfinex","ETHUSD",1762781622095,0.3469,3615.3,3613.8,0.4814]
["bitfinex","ETHUSD",1762781622298,0.3469,3615.3,3614.8,2.76639839]
["bitfinex","ETHUSD",1762781622299,0.55598308,3615.2,3614.8,2.76639839]
["bitfinex","ETHUSD",1762781622794,0.2963,3614.9,3614.0,2.76699143]
["bitfinex","ETHUSD",1762781622994,0.0952,3614.9,3613.5,1.741112]
["bitfinex","ETHUSD",1762781623194,0.0952,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762781623591,0.4421,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762781624143,0.6432,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762781625954,0.6432,3614.9,3613.6,0.6797]
["bitfinex","ETHUSD",1762781626116,0.2011,3613.7,3613.3,2.7675532]
["bitfinex","ETHUSD",1762781626441,1.259712,3614.6,3614.2,2.76686403]
["bitfinex","ETHUSD",1762781626740,1.259712,3614.6,3613.3,0.4814]
["bitfinex","ETHUSD",1762781626741,0.3469,3614.5,3613.3,0.4814]
["bitfinex","ETHUSD",1762781626939,0.2011,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1762781628767,0.5465,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1762781628977,0.5465,3614.1,3613.3,2.7675532]
["bitfinex","ETHUSD",1762781629180,0.3469,3614.0,3613.3,0.34559532]
["bitfinex","ETHUSD",1762781629374,0.3584,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1762781629660,0.0952,3614.9,3613.1,0.2083]
["bitfinex","ETHUSD",1762781629871,0.1573,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781630226,0.7038,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781630627,0.61652565,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762781630828,0.61652565,3613.9,3613.1,0.2083]
["bitfinex","ETHUSD",1762781631031,0.60502565,3613.8,3613.1,0.01]
["bitfinex","ETHUSD",1762781631229,0.25812565,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1762781631662,0.45922565,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1762781631993,0.45922565,3613.7,3613.1,0.01]
["bitfinex","ETHUSD",1762781631994,0.80462565,3613.7,3613.1,0.01]
["bitfinex","ETHUSD",1762781632167,0.2011,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762781632369,5.05444445,3613.2,3612.9,0.002]
["bitfinex","ETHUSD",1762781635058,0.80612565,3613.0,3612.9,2.76985961]
["bitfinex","ETHUSD",1762781635368,0.80612565,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1762781635784,0.80612565,3613.0,3612.9,2.76985961]
["bitfinex","ETHUSD",1762781635983,0.60502565,3613.0,3612.9,2.76985961]
["bitfinex","ETHUSD",1762781636683,0.25812565,3613.0,3612.9,2.76985961]
["bitfinex","ETHUSD",1762781636884,0.25763706,3613.6,3613.3,2.76750026]
["bitfinex","ETHUSD",1762781637069,0.25763706,3613.6,3612.9,0.002]
["bitfinex","ETHUSD",1762781637070,0.2576369,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1762781637591,0.4587369,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1762781638168,0.2576369,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1762781638492,0.646,3614.5,3613.6,2.76727166]
["bitfinex","ETHUSD",1762781638791,0.25750788,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1762781639190,0.25750788,3614.4,3614.3,3.87998748]
["bitfinex","ETHUSD",1762781639348,0.001,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1762781639551,0.001,3614.5,3614.4,2.96671093]
["bitfinex","ETHUSD",1762781639792,0.001,3614.5,3614.4,3.66887077]
["bitfinex","ETHUSD",1762781640164,0.0002,3614.5,3614.4,3.66887077]
["bitfinex","ETHUSD",1762781640980,1e-08,3614.9,3614.8,3.23460478]
["bitfinex","ETHUSD",1762781641292,1e-08,3614.9,3614.8,3.88060478]
["bitfinex","ETHUSD",1762781641478,1e-08,3614.9,3614.8,4.34320478]
["bitfinex","ETHUSD",1762781641678,1e-08,3614.9,3614.8,5.37709866]
["bitfinex","ETHUSD",1762781642584,0.20110001,3614.9,3614.0,0.4626]
["bitfinex","ETHUSD",1762781642898,4.07194675,3615.9,3614.1,0.1805]
["bitfinex","ETHUSD",1762781642899,0.647,3615.1,3614.1,0.1805]
["bitfinex","ETHUSD",1762781643071,0.25726912,3615.0,3614.7,2.76641591]
["bitfinex","ETHUSD",1762781643298,0.25726912,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762781643614,3.87394675,3615.9,3614.2,0.648]
["bitfinex","ETHUSD",1762781643615,0.01,3615.9,3614.2,0.648]
["bitfinex","ETHUSD",1762781643820,0.25721304,3615.8,3615.2,2.76609083]
["bitfinex","ETHUSD",1762781643990,0.25721304,3615.7,3615.1,2.76615083]
["bitfinex","ETHUSD",1762781644316,0.01,3615.9,3615.8,3.23383969]
["bitfinex","ETHUSD",1762781644540,0.01,3615.9,3615.8,3.69643969]
["bitfinex","ETHUSD",1762781645086,0.01,3615.9,3615.8,3.41763969]
["bitfinex","ETHUSD",1762781647006,0.01,3615.9,3615.2,0.55324293]
["bitfinex","ETHUSD",1762781647197,0.01,3615.9,3615.6,2.76579019]
["bitfinex","ETHUSD",1762781647518,0.01,3615.9,3615.1,0.651]
["bitfinex","ETHUSD",1762781647696,0.01,3615.9,3615.7,2.76567564]
["bitfinex","ETHUSD",1762781647900,0.01,3615.9,3615.1,0.651]
["bitfinex","ETHUSD",1762781648081,0.25687173,3615.8,3615.6,2.7657175]
["bitfinex","ETHUSD",1762781648281,0.01,3615.9,3615.6,2.7657175]
["bitfinex","ETHUSD",1762781648513,0.01,3615.9,3615.1,0.651]
["bitfinex","ETHUSD",1762781648514,0.25684768,3615.8,3615.1,0.651]
["bitfinex","ETHUSD",1762781648894,0.25684768,3615.8,3615.2,2.76604219]
["bitfinex","ETHUSD",1762781649219,0.25684768,3615.8,3614.8,2.76634427]
["bitfinex","ETHUSD",1762781649716,1.259712,3615.6,3613.9,2.76709372]
["bitfinex","ETHUSD",1762781649920,1.259712,3615.6,3614.7,2.76644776]
["bitfinex","ETHUSD",1762781649921,1.44589832,3615.5,3614.7,2.76644776]
["bitfinex","ETHUSD",1762781650085,0.25684768,3615.4,3614.6,2.76655182]
["bitfinex","ETHUSD",1762781650286,0.25684768,3615.4,3614.5,0.4626]
["bitfinex","ETHUSD",1762781650518,0.01,3615.9,3614.5,0.4626]
["bitfinex","ETHUSD",1762781650717,0.2570065,3615.8,3615.4,2.76588858]
["bitfinex","ETHUSD",1762781650952,0.2570065,3615.8,3615.2,2.76609259]
["bitfinex","ETHUSD",1762781651117,0.2570065,3615.8,3615.3,2.76601665]
["bitfinex","ETHUSD",1762781651452,0.2570065,3615.8,3614.5,0.4626]
["bitfinex","ETHUSD",1762781651655,0.2570065,3615.8,3614.6,0.4626]
["bitfinex","ETHUSD",1762781651854,0.2570065,3615.8,3615.3,2.76602185]
["bitfinex","ETHUSD",1762781652056,0.2570065,3615.8,3614.6,3.22912734]
["bitfinex","ETHUSD",1762781652057,0.011,3615.9,3614.6,0.4626]
["bitfinex","ETHUSD",1762781652260,0.011,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762781652630,0.26798994,3615.9,3615.4,2.76590338]
["bitfinex","ETHUSD",1762781652948,0.011,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762781653544,0.011,3615.9,3615.7,2.76571547]
["bitfinex","ETHUSD",1762781653730,0.011,3615.9,3614.8,0.4626]
["bitfinex","ETHUSD",1762781653916,0.011,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762781654121,0.011,3615.9,3615.7,2.76570416]
["bitfinex","ETHUSD",1762781654316,0.011,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762781654622,0.26789714,3615.9,3614.8,0.4626]
["bitfinex","ETHUSD",1762781654822,0.011,3615.9,3615.6,2.7657401]
["bitfinex","ETHUSD",1762781655021,0.011,3615.9,3615.5,2.7658526]
["bitfinex","ETHUSD",1762781655229,0.011,3615.9,3614.8,0.4626]
["bitfinex","ETHUSD",1762781655529,0.011,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762781655732,0.011,3615.9,3615.8,3.23383969]
["bitfinex","ETHUSD",1762781655936,0.01,3616.9,3615.8,1.48393799]
["bitfinex","ETHUSD",1762781656261,0.01,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762781657932,0.01,3616.9,3616.2,0.1805]
["bitfinex","ETHUSD",1762781658385,0.01,3616.9,3616.7,2.76489866]
["bitfinex","ETHUSD",1762781659189,0.01,3616.9,3616.2,2.76532513]
["bitfinex","ETHUSD",1762781659190,0.25644558,3616.8,3616.2,2.76532513]
["bitfinex","ETHUSD",1762781659354,0.79545601,3616.8,3616.3,2.76524388]
["bitfinex","ETHUSD",1762781659555,0.25644558,3616.7,3616.2,2.76531494]
["bitfinex","ETHUSD",1762781659756,0.25644558,3616.7,3615.2,0.4626]
["bitfinex","ETHUSD",1762781660074,0.25644558,3616.7,3615.3,2.76602218]
["bitfinex","ETHUSD",1762781660273,0.25644558,3616.7,3616.2,2.7652743]
["bitfinex","ETHUSD",1762781660484,0.25644558,3616.7,3615.9,2.76548905]
["bitfinex","ETHUSD",1762781660688,0.25644558,3616.7,3616.2,2.76530489]
["bitfinex","ETHUSD",1762781660887,0.25644558,3616.7,3616.3,2.7652435]
["bitfinex","ETHUSD",1762781661555,0.25644558,3616.7,3616.4,2.76515728]
["bitfinex","ETHUSD",1762781661762,0.25644558,3616.7,3616.3,2.7652564]
["bitfinex","ETHUSD",1762781662101,0.25644558,3616.7,3615.4,0.4626]
["bitfinex","ETHUSD",1762781662102,0.46296238,3616.7,3616.4,2.76517051]
["bitfinex","ETHUSD",1762781662264,0.25644558,3616.6,3616.4,2.76517051]
["bitfinex","ETHUSD",1762781662470,0.25644558,3616.6,3616.3,2.76522905]
["bitfinex","ETHUSD",1762781662870,0.25644558,3616.6,3615.4,0.4626]
["bitfinex","ETHUSD",1762781663066,0.25644558,3616.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1762781663266,0.25644558,3616.6,3616.2,2.76525921]
["bitfinex","ETHUSD",1762781663679,0.25644558,3616.6,3615.5,3.22843549]
["bitfinex","ETHUSD",1762781663680,0.25644558,3616.6,3615.8,2.76560281]
["bitfinex","ETHUSD",1762781663881,0.25644558,3616.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1762781664094,0.25644558,3616.6,3616.2,2.76532618]
["bitfinex","ETHUSD",1762781664295,0.25644558,3616.6,3615.3,0.34091222]
["bitfinex","ETHUSD",1762781664296,0.25564558,3616.6,3615.3,0.34091222]
["bitfinex","ETHUSD",1762781664604,0.25564558,3616.6,3616.1,2.76536599]
["bitfinex","ETHUSD",1762781664789,0.25564558,3616.6,3615.1,2.7661752]
["bitfinex","ETHUSD",1762781665090,0.2065168,3616.7,3615.8,2.76557877]
["bitfinex","ETHUSD",1762781665492,0.2065168,3616.7,3616.0,2.7654766]
["bitfinex","ETHUSD",1762781666487,0.2065168,3616.7,3615.9,2.76553704]
["bitfinex","ETHUSD",1762781667576,0.2065168,3616.7,3615.8,2.76561617]
["bitfinex","ETHUSD",1762781667972,0.2065168,3616.7,3615.9,2.76555895]
["bitfinex","ETHUSD",1762781669113,0.2065168,3616.7,3615.4,0.02765945]
["bitfinex","ETHUSD",1762781669411,0.01,3616.9,3616.1,2.76536574]
["bitfinex","ETHUSD",1762781669913,0.01,3616.9,3616.2,2.76530877]
["bitfinex","ETHUSD",1762781670600,0.01,3616.9,3616.1,0.1978]
["bitfinex","ETHUSD",1762781670802,0.01,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762781671497,0.011,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762781671899,0.011,3616.9,3616.2,0.486]
["bitfinex","ETHUSD",1762781672214,0.011,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762781676117,0.011,3616.9,3616.3,0.486]
["bitfinex","ETHUSD",1762781676319,0.011,3616.9,3616.7,2.76495147]
["bitfinex","ETHUSD",1762781676320,0.25825779,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1762781676926,0.25825779,3616.8,3616.6,2.76502173]
["bitfinex","ETHUSD",1762781677105,0.25825779,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1762781678204,0.25825779,3616.7,3616.6,3.23782792]
["bitfinex","ETHUSD",1762781679593,0.25825779,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1762781680229,0.25825779,3616.7,3616.6,3.23782792]
["bitfinex","ETHUSD",1762781685429,0.25825779,3616.7,3616.6,3.72382792]
["bitfinex","ETHUSD",1762781685640,0.25825779,3616.7,3616.6,4.37272195]
["bitfinex","ETHUSD",1762781685832,0.25825779,3616.7,3616.6,3.88672195]
["bitfinex","ETHUSD",1762781686146,0.25825779,3616.7,3616.6,4.37272195]
["bitfinex","ETHUSD",1762781687345,0.011,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762781687519,0.011,3616.9,3616.8,3.23767502]
["bitfinex","ETHUSD",1762781687724,0.011,3616.9,3616.8,3.72367502]
["bitfinex","ETHUSD",1762781688103,0.0102,3616.9,3616.8,3.72367502]
["bitfinex","ETHUSD",1762781690651,0.0102,3616.9,3616.8,4.09714973]
["bitfinex","ETHUSD",1762781692236,0.0102,3616.9,3616.8,3.61114973]
["bitfinex","ETHUSD",1762781692424,0.0102,3616.9,3616.8,4.09714973]
["bitfinex","ETHUSD",1762781693458,0.3752,3618.3,3616.9,0.4941]
["bitfinex","ETHUSD",1762781693956,0.3752,3618.3,3617.6,2.76425154]
["bitfinex","ETHUSD",1762781694253,0.3752,3618.3,3616.9,0.4941]
["bitfinex","ETHUSD",1762781694421,0.2252,3618.3,3617.5,2.76428468]
["bitfinex","ETHUSD",1762781694627,0.2252,3618.3,3617.6,2.76423928]
["bitfinex","ETHUSD",1762781694826,0.0752,3618.3,3617.6,2.76423928]
["bitfinex","ETHUSD",1762781695346,0.0752,3618.3,3617.6,2.76420109]
["bitfinex","ETHUSD",1762781695728,0.0752,3618.3,3617.0,0.4955]
["bitfinex","ETHUSD",1762781696574,0.0752,3618.3,3616.8,0.1861]
["bitfinex","ETHUSD",1762781696778,0.0752,3618.3,3617.2,2.76450558]
["bitfinex","ETHUSD",1762781697166,0.0752,3618.3,3617.4,2.76437061]
["bitfinex","ETHUSD",1762781697463,0.0752,3618.3,3616.8,0.6816]
["bitfinex","ETHUSD",1762781697659,0.0752,3618.3,3617.5,2.76433821]
["bitfinex","ETHUSD",1762781697884,0.0752,3618.3,3616.9,0.4955]
["bitfinex","ETHUSD",1762781698043,0.0752,3618.3,3617.5,2.7643295]
["bitfinex","ETHUSD",1762781698237,0.0752,3618.3,3617.6,2.76425416]
["bitfinex","ETHUSD",1762781698643,0.0752,3618.3,3616.9,0.4955]
["bitfinex","ETHUSD",1762781698941,0.0752,3618.3,3617.4,2.76436438]
["bitfinex","ETHUSD",1762781699157,0.0752,3618.3,3617.3,2.76448176]
["bitfinex","ETHUSD",1762781699357,0.25854578,3618.2,3616.9,0.4955]
["bitfinex","ETHUSD",1762781699557,0.25854578,3618.1,3617.3,2.76449077]
["bitfinex","ETHUSD",1762781699787,0.25854578,3618.0,3617.3,2.76449077]
["bitfinex","ETHUSD",1762781699989,0.25854578,3617.9,3617.4,2.76441581]
["bitfinex","ETHUSD",1762781700145,0.0752,3618.3,3617.0,2.7647144]
["bitfinex","ETHUSD",1762781700146,0.25854578,3617.8,3617.0,2.7647144]
["bitfinex","ETHUSD",1762781700340,0.25854578,3617.7,3616.7,2.76494556]
["bitfinex","ETHUSD",1762781700584,4.26945075,3618.6,3616.4,2.9552679]
["bitfinex","ETHUSD",1762781700585,0.25854578,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1762781700882,0.25854578,3617.6,3617.5,3.25124001]
["bitfinex","ETHUSD",1762781701246,0.25854578,3617.6,3616.8,2.76484141]
["bitfinex","ETHUSD",1762781701443,0.25854578,3617.5,3617.4,2.76437425]
["bitfinex","ETHUSD",1762781701875,0.25854578,3617.5,3617.4,3.74677425]
["bitfinex","ETHUSD",1762781702675,0.25854578,3617.5,3616.8,0.4955]
["bitfinex","ETHUSD",1762781702874,0.25854578,3617.4,3617.3,2.76444731]
["bitfinex","ETHUSD",1762781703795,0.25854578,3617.4,3617.3,3.25134731]
["bitfinex","ETHUSD",1762781704292,0.25854578,3617.4,3617.3,3.74684731]
["bitfinex","ETHUSD",1762781704999,0.25854578,3617.4,3617.3,4.39798995]
["bitfinex","ETHUSD",1762781708206,0.25854578,3617.4,3617.3,3.90248995]
["bitfinex","ETHUSD",1762781708566,0.25854578,3617.4,3617.3,4.39798995]
["bitfinex","ETHUSD",1762781709098,0.25954578,3617.4,3617.3,4.39798995]
["bitfinex","ETHUSD",1762781709980,0.00954578,3617.4,3617.3,4.39798995]
["bitfinex","ETHUSD",1762781710920,0.01,3618.9,3618.5,2.76351911]
["bitfinex","ETHUSD",1762781711206,0.01,3618.9,3617.3,1.63354264]
["bitfinex","ETHUSD",1762781711207,0.01,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762781711412,0.01,3618.9,3618.8,3.25024696]
["bitfinex","ETHUSD",1762781712198,0.0092,3618.9,3618.8,0.4869]
["bitfinex","ETHUSD",1762781712369,0.0092,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762781713090,0.4782,3619.6,3619.0,2.76317766]
["bitfinex","ETHUSD",1762781713300,0.44207206,3619.5,3619.0,2.76317766]
["bitfinex","ETHUSD",1762781713972,0.44207206,3619.5,3618.9,2.76325105]
["bitfinex","ETHUSD",1762781714174,0.44207206,3619.5,3618.7,2.76341059]
["bitfinex","ETHUSD",1762781714391,0.44207206,3619.5,3618.6,0.1901]
["bitfinex","ETHUSD",1762781714592,0.44207206,3619.5,3618.9,2.76322199]
["bitfinex","ETHUSD",1762781714798,0.44207206,3619.5,3618.6,0.6856]
["bitfinex","ETHUSD",1762781715010,0.44207206,3619.5,3618.8,2.76331651]
["bitfinex","ETHUSD",1762781715208,0.44207206,3619.5,3618.9,2.76323937]
["bitfinex","ETHUSD",1762781715412,0.44207206,3619.5,3619.0,2.76313939]
["bitfinex","ETHUSD",1762781715819,0.01,3619.9,3618.6,0.1901]
["bitfinex","ETHUSD",1762781715985,0.659,3619.9,3619.3,2.76291581]
["bitfinex","ETHUSD",1762781716178,0.01,3619.9,3619.3,2.76291352]
["bitfinex","ETHUSD",1762781716422,0.01,3619.9,3619.1,2.76307817]
["bitfinex","ETHUSD",1762781716634,0.01,3619.9,3619.2,2.76303984]
["bitfinex","ETHUSD",1762781716781,0.01,3619.9,3619.3,2.76296238]
["bitfinex","ETHUSD",1762781716984,0.01,3619.9,3618.8,0.4955]
["bitfinex","ETHUSD",1762781717307,0.01,3619.9,3619.2,2.76297602]
["bitfinex","ETHUSD",1762781717488,0.01,3619.9,3618.9,2.7632706]
["bitfinex","ETHUSD",1762781717689,0.01,3619.9,3618.9,3.6036769]
["bitfinex","ETHUSD",1762781717917,0.01,3619.9,3619.7,2.76260323]
["bitfinex","ETHUSD",1762781718117,1.259712,3620.6,3619.8,2.76256843]
["bitfinex","ETHUSD",1762781718279,1.259712,3620.6,3619.3,0.4955]
["bitfinex","ETHUSD",1762781718280,0.52022326,3620.5,3619.6,2.76271464]
["bitfinex","ETHUSD",1762781718480,0.52022326,3620.5,3619.3,3.25842182]
["bitfinex","ETHUSD",1762781718681,1.259712,3619.4,3618.7,2.76337879]
["bitfinex","ETHUSD",1762781718916,1.259712,3619.4,3618.6,0.1901]
["bitfinex","ETHUSD",1762781719093,1.259712,3619.4,3618.7,2.76340075]
["bitfinex","ETHUSD",1762781719289,1.259712,3619.4,3618.7,2.76342332]
["bitfinex","ETHUSD",1762781719509,1.259712,3619.4,3619.0,2.7631921]
["bitfinex","ETHUSD",1762781719714,1.259712,3619.4,3618.6,0.6856]
["bitfinex","ETHUSD",1762781719917,1.259712,3619.4,3619.1,2.76311597]
["bitfinex","ETHUSD",1762781720105,1.65627417,3619.4,3618.9,2.76322987]
["bitfinex","ETHUSD",1762781720304,0.39656217,3619.4,3618.6,0.1901]
["bitfinex","ETHUSD",1762781720486,1.259712,3619.6,3618.9,2.76325082]
["bitfinex","ETHUSD",1762781720686,1.259712,3619.6,3619.0,2.76318328]
["bitfinex","ETHUSD",1762781721310,1.259712,3619.6,3618.9,2.76325935]
["bitfinex","ETHUSD",1762781721510,0.52022326,3619.5,3618.9,2.76325935]
["bitfinex","ETHUSD",1762781721718,0.52022326,3619.5,3619.0,2.76318577]
["bitfinex","ETHUSD",1762781721883,3.94252059,3619.3,3618.2,0.1901]
["bitfinex","ETHUSD",1762781722090,1.159712,3619.2,3618.2,2.95388487]
["bitfinex","ETHUSD",1762781722298,1.159712,3619.2,3618.2,0.1901]
["bitfinex","ETHUSD",1762781722620,1.159712,3619.2,3618.5,2.76357234]
["bitfinex","ETHUSD",1762781722794,0.76786278,3619.1,3618.2,0.6856]
["bitfinex","ETHUSD",1762781722994,3.94252059,3618.9,3618.1,0.01]
["bitfinex","ETHUSD",1762781723179,0.25763952,3618.8,3618.1,0.01]
["bitfinex","ETHUSD",1762781723383,0.25763952,3618.7,3618.1,0.2001]
["bitfinex","ETHUSD",1762781723715,0.25763952,3618.6,3618.2,2.76376005]
["bitfinex","ETHUSD",1762781724018,3.94252059,3618.9,3618.1,0.01]
["bitfinex","ETHUSD",1762781724019,0.25763952,3618.5,3618.1,0.01]
["bitfinex","ETHUSD",1762781724215,4.20016011,3618.4,3618.1,0.01]
["bitfinex","ETHUSD",1762781724528,1.51735152,3618.3,3618.1,0.01]
["bitfinex","ETHUSD",1762781724732,0.25763952,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762781725497,0.90663952,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762781725691,1.41686278,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762781726616,1.31686278,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1762781727838,1.72236678,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762781728685,1.31686278,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762781729530,9.04657478,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762781731258,9.04657478,3618.2,3618.1,3.24958159]
["bitfinex","ETHUSD",1762781731422,6.62763952,3618.2,3618.1,3.92988159]
["bitfinex","ETHUSD",1762781731922,6.62763952,3618.2,3618.1,0.6735]
["bitfinex","ETHUSD",1762781732130,6.62763952,3618.2,3618.1,3.43738159]
["bitfinex","ETHUSD",1762781732360,6.62763952,3618.2,3618.1,0.6735]
["bitfinex","ETHUSD",1762781732562,6.62763952,3618.2,3618.1,3.43738159]
["bitfinex","ETHUSD",1762781732715,6.62763952,3618.2,3618.1,3.92988159]
["bitfinex","ETHUSD",1762781733820,6.62763952,3618.2,3618.1,4.59927282]
["bitfinex","ETHUSD",1762781733821,0.15763952,3618.2,3618.1,4.59927282]
["bitfinex","ETHUSD",1762781734014,6.47,3619.6,3618.9,2.76320744]
["bitfinex","ETHUSD",1762781734015,0.648,3619.3,3618.9,2.76320744]
["bitfinex","ETHUSD",1762781734220,0.648,3619.3,3619.0,2.76319388]
["bitfinex","ETHUSD",1762781734416,0.648,3619.3,3618.1,0.68139123]
["bitfinex","ETHUSD",1762781734659,5.20223259,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762781734827,5.72245585,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762781736217,5.72165585,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762781737557,5.20143259,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762781738425,5.45929624,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762781740265,1.51757565,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762781741261,1.51760689,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762781741756,1.51760689,3618.2,3618.1,2.77588159]
["bitfinex","ETHUSD",1762781742059,1.51760689,3618.2,3618.1,3.24958159]
["bitfinex","ETHUSD",1762781742226,1.51760689,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762781742426,1.51760689,3618.2,3618.1,2.77588159]
["bitfinex","ETHUSD",1762781743040,1.51760689,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762781743566,1.51760689,3618.2,3618.1,2.77588159]
["bitfinex","ETHUSD",1762781744144,1.51760689,3618.2,3618.1,3.43738159]
["bitfinex","ETHUSD",1762781744337,1.51760689,3618.2,3618.1,4.59926717]
["bitfinex","ETHUSD",1762781744338,0.25789489,3618.2,3618.1,4.59926717]
["bitfinex","ETHUSD",1762781744533,0.25785828,3619.1,3618.8,2.76331751]
["bitfinex","ETHUSD",1762781744907,0.25785828,3619.0,3618.8,2.76331751]
["bitfinex","ETHUSD",1762781745093,0.25785828,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762781745293,0.25785828,3618.9,3618.8,3.25584696]
["bitfinex","ETHUSD",1762781745498,0.25785828,3618.9,3618.8,3.72954696]
["bitfinex","ETHUSD",1762781745993,0.25785828,3618.9,3618.8,0.4737]
["bitfinex","ETHUSD",1762781746171,0.25785828,3618.9,3618.2,2.76375099]
["bitfinex","ETHUSD",1762781746370,0.25785828,3618.9,3618.5,2.7635684]
["bitfinex","ETHUSD",1762781746371,1.51757028,3618.8,3618.5,2.7635684]
["bitfinex","ETHUSD",1762781746608,0.25785828,3618.7,3618.4,2.76362102]
["bitfinex","ETHUSD",1762781746774,0.25785828,3618.6,3618.1,0.1998]
["bitfinex","ETHUSD",1762781747102,0.25792174,3618.5,3618.1,0.6923]
["bitfinex","ETHUSD",1762781747306,0.25792174,3618.4,3618.1,0.6923]
["bitfinex","ETHUSD",1762781747478,0.25792174,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1762781748003,0.25792174,3618.3,3618.2,3.7300052]
["bitfinex","ETHUSD",1762781749415,0.25792174,3618.3,3618.2,0.4737]
["bitfinex","ETHUSD",1762781749601,0.25792174,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1762781750017,0.25792174,3618.3,3618.2,3.7300052]
["bitfinex","ETHUSD",1762781750414,0.25792174,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1762781751032,0.25792174,3618.3,3618.1,0.012]
["bitfinex","ETHUSD",1762781751211,0.25792174,3618.2,3618.1,2.77588159]
["bitfinex","ETHUSD",1762781752029,0.25792174,3618.2,3618.1,3.24958159]
["bitfinex","ETHUSD",1762781752232,0.25792174,3618.2,3618.1,3.92988159]
["bitfinex","ETHUSD",1762781753997,0.25792174,3618.2,3618.1,4.6020297]
["bitfinex","ETHUSD",1762781754200,7.729712,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1762781754425,7.729712,3618.8,3618.7,3.25882332]
["bitfinex","ETHUSD",1762781754620,7.729712,3618.8,3618.7,3.73322332]
["bitfinex","ETHUSD",1762781755531,7.729712,3618.8,3618.7,3.25882332]
["bitfinex","ETHUSD",1762781755733,7.729712,3618.8,3618.6,2.76349778]
["bitfinex","ETHUSD",1762781755937,7.729712,3618.8,3618.6,2.76344016]
["bitfinex","ETHUSD",1762781756342,7.729712,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1762781756940,7.729712,3618.8,3618.2,0.4539]
["bitfinex","ETHUSD",1762781757431,7.729712,3618.8,3618.3,2.76365732]
["bitfinex","ETHUSD",1762781757634,1.259712,3618.5,3618.2,2.76380099]
["bitfinex","ETHUSD",1762781757805,1.259712,3618.5,3618.1,0.012]
["bitfinex","ETHUSD",1762781758206,1.259712,3618.5,3618.2,2.76375118]
["bitfinex","ETHUSD",1762781758429,1.259712,3618.5,3618.3,2.76371885]
["bitfinex","ETHUSD",1762781758624,1.259712,3618.5,3618.1,0.012]
["bitfinex","ETHUSD",1762781758955,1.259712,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1762781759306,1.259712,3618.7,3618.1,0.2093]
["bitfinex","ETHUSD",1762781759717,1.259712,3618.7,3618.2,2.76379216]
["bitfinex","ETHUSD",1762781760116,1.258912,3618.7,3618.1,2.97315379]
["bitfinex","ETHUSD",1762781760307,1.258912,3618.7,3618.2,2.76379509]
["bitfinex","ETHUSD",1762781760509,1.258912,3618.7,3618.1,0.012]
["bitfinex","ETHUSD",1762781760510,0.405504,3618.5,3618.1,0.012]
["bitfinex","ETHUSD",1762781760731,3.94252059,3618.6,3618.1,0.012]
["bitfinex","ETHUSD",1762781760936,3.25076779,3618.3,3618.2,3.2177052]
["bitfinex","ETHUSD",1762781761327,3.25076779,3618.3,3618.2,3.2413052]
["bitfinex","ETHUSD",1762781761739,0.646,3618.7,3618.2,0.9314]
["bitfinex","ETHUSD",1762781761913,3.25076779,3618.7,3618.6,3.24093615]
["bitfinex","ETHUSD",1762781762244,4.51047979,3618.7,3618.6,3.24093615]
["bitfinex","ETHUSD",1762781763036,4.51047979,3618.7,3618.6,3.69483615]
["bitfinex","ETHUSD",1762781763037,1.259712,3618.7,3618.6,3.69483615]
["bitfinex","ETHUSD",1762781763928,1.259712,3618.7,3618.6,0.4775]
["bitfinex","ETHUSD",1762781764164,1.259712,3618.7,3618.6,3.69489969]
["bitfinex","ETHUSD",1762781764453,1.259712,3618.7,3618.6,3.24099969]
["bitfinex","ETHUSD",1762781764867,1.259712,3618.7,3618.6,0.4775]
["bitfinex","ETHUSD",1762781765356,1.259712,3618.7,3618.6,3.24099969]
["bitfinex","ETHUSD",1762781765357,1.260712,3618.7,3618.6,3.24099969]
["bitfinex","ETHUSD",1762781766061,1.260712,3618.7,3618.6,3.69489969]
["bitfinex","ETHUSD",1762781766278,1.51919466,3618.7,3618.6,3.24099969]
["bitfinex","ETHUSD",1762781766632,0.25948266,3618.7,3618.6,3.69489969]
["bitfinex","ETHUSD",1762781766824,0.25948266,3618.7,3618.6,4.34074851]
["bitfinex","ETHUSD",1762781771041,0.25948266,3618.7,3618.6,3.69489969]
["bitfinex","ETHUSD",1762781775011,0.25948266,3618.7,3618.1,0.2093]
["bitfinex","ETHUSD",1762781775163,0.25848266,3618.6,3618.1,0.2093]
["bitfinex","ETHUSD",1762781775370,0.25848266,3618.5,3618.1,2.77585363]
["bitfinex","ETHUSD",1762781775709,0.25848266,3618.4,3618.1,2.77585363]
["bitfinex","ETHUSD",1762781775888,0.25848266,3618.3,3618.1,2.77585363]
["bitfinex","ETHUSD",1762781776096,0.25848266,3618.2,3618.1,2.77585363]
["bitfinex","ETHUSD",1762781776290,0.51188726,3618.6,3618.2,2.76376985]
["bitfinex","ETHUSD",1762781776466,0.25861834,3618.5,3618.2,2.76376985]
["bitfinex","ETHUSD",1762781776666,0.25861834,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1762781777514,0.25861834,3618.4,3618.3,3.69512882]
["bitfinex","ETHUSD",1762781777807,0.25861834,3618.4,3618.3,3.24122882]
["bitfinex","ETHUSD",1762781779093,0.25861834,3618.4,3618.3,3.69512882]
["bitfinex","ETHUSD",1762781784202,0.25781834,3618.4,3618.3,4.3619532]
["bitfinex","ETHUSD",1762781784402,0.25781834,3618.4,3618.3,4.3639532]
["bitfinex","ETHUSD",1762781787170,0.25781834,3618.4,3618.3,3.4325532]
["bitfinex","ETHUSD",1762781787367,0.25781834,3618.4,3618.3,3.9057532]
["bitfinex","ETHUSD",1762781787571,0.25781834,3618.4,3618.3,4.3667532]
["bitfinex","ETHUSD",1762781788677,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1762781789007,0.001,3618.7,3618.6,3.23669969]
["bitfinex","ETHUSD",1762781789512,0.001,3618.7,3618.6,3.69769969]
["bitfinex","ETHUSD",1762781790402,0.001,3618.7,3618.6,4.41071048]
["bitfinex","ETHUSD",1762781791189,0.001,3618.7,3618.6,4.43834547]
["bitfinex","ETHUSD",1762781791398,0.001,3618.7,3618.6,4.41071048]
["bitfinex","ETHUSD",1762781796291,0.25946871,3618.7,3618.6,4.41071048]
["bitfinex","ETHUSD",1762781801352,0.001,3618.7,3618.6,4.41071048]
["bitfinex","ETHUSD",1762781802463,0.25934894,3618.7,3618.6,4.41071048]
["bitfinex","ETHUSD",1762781805362,0.001,3618.7,3618.6,4.41071048]
["bitfinex","ETHUSD",1762781807163,0.003,3622.3,3618.6,4.92355702]
["bitfinex","ETHUSD",1762781807494,0.25831864,3620.7,3619.1,3.24871124]
["bitfinex","ETHUSD",1762781807769,0.25831864,3620.6,3620.1,2.76234692]
["bitfinex","ETHUSD",1762781808072,3.24871124,3620.8,3620.1,2.76234692]
["bitfinex","ETHUSD",1762781808073,0.25831864,3620.5,3620.1,2.76234692]
["bitfinex","ETHUSD",1762781808246,0.25751864,3620.4,3619.6,0.461]
["bitfinex","ETHUSD",1762781808566,1.259712,3620.5,3620.2,2.76222887]
["bitfinex","ETHUSD",1762781808803,1.259712,3620.5,3620.1,2.76232598]
["bitfinex","ETHUSD",1762781808983,3.24871124,3620.6,3620.1,2.76232598]
["bitfinex","ETHUSD",1762781809182,1.259712,3620.5,3620.1,2.76232598]
["bitfinex","ETHUSD",1762781809358,1.259712,3620.5,3620.2,2.76227154]
["bitfinex","ETHUSD",1762781809870,3.25871124,3620.9,3620.1,0.1394]
["bitfinex","ETHUSD",1762781810071,1.259712,3620.8,3620.2,2.76225419]
["bitfinex","ETHUSD",1762781810284,1.259712,3620.8,3620.3,2.76215624]
["bitfinex","ETHUSD",1762781810489,1.259712,3620.8,3620.1,0.1394]
["bitfinex","ETHUSD",1762781810656,0.01,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1762781810854,0.01,3620.9,3620.8,2.79572059]
["bitfinex","ETHUSD",1762781811092,0.01,3620.9,3620.8,3.81248929]
["bitfinex","ETHUSD",1762781811456,0.01,3620.9,3620.8,3.35148929]
["bitfinex","ETHUSD",1762781811656,0.01,3620.9,3620.8,3.81248929]
["bitfinex","ETHUSD",1762781811853,0.01,3620.9,3620.8,2.99532059]
["bitfinex","ETHUSD",1762781813777,0.01,3620.9,3620.8,0.4949]
["bitfinex","ETHUSD",1762781813982,0.01,3620.9,3620.5,2.7620358]
["bitfinex","ETHUSD",1762781814305,0.01,3620.9,3620.4,2.76209815]
["bitfinex","ETHUSD",1762781814506,3.24871124,3620.8,3620.1,0.1394]
["bitfinex","ETHUSD",1762781814691,3.24871124,3620.8,3620.4,2.76211931]
["bitfinex","ETHUSD",1762781814894,0.01,3620.9,3620.4,2.76211931]
["bitfinex","ETHUSD",1762781815304,0.01,3620.9,3620.2,0.4744]
["bitfinex","ETHUSD",1762781815508,0.01,3620.9,3620.3,2.76218877]
["bitfinex","ETHUSD",1762781815674,0.01,3620.9,3620.4,2.76212421]
["bitfinex","ETHUSD",1762781815875,0.01,3620.9,3620.1,0.1394]
["bitfinex","ETHUSD",1762781816298,0.01,3620.9,3619.7,2.76260189]
["bitfinex","ETHUSD",1762781816496,0.55298676,3620.8,3619.8,2.76256541]
["bitfinex","ETHUSD",1762781817126,0.55298676,3620.8,3619.7,0.471]
["bitfinex","ETHUSD",1762781817421,0.55298676,3620.8,3619.7,3.23364064]
["bitfinex","ETHUSD",1762781817625,0.01,3620.9,3619.0,0.1975]
["bitfinex","ETHUSD",1762781817626,3.8546516,3620.6,3619.0,0.1975]
["bitfinex","ETHUSD",1762781817828,3.8546516,3620.6,3619.0,0.6685]
["bitfinex","ETHUSD",1762781817829,1.259712,3620.5,3619.0,0.6685]
["bitfinex","ETHUSD",1762781818312,1.259712,3620.5,3619.4,2.7628266]
["bitfinex","ETHUSD",1762781818509,1.259712,3620.5,3619.5,2.76280537]
["bitfinex","ETHUSD",1762781818924,1.259712,3620.5,3619.3,2.76296216]
["bitfinex","ETHUSD",1762781819215,1.259712,3620.0,3618.4,0.002]
["bitfinex","ETHUSD",1762781819411,1.259712,3620.0,3618.6,2.7634463]
["bitfinex","ETHUSD",1762781819598,0.405504,3619.9,3618.4,3.23661325]
["bitfinex","ETHUSD",1762781819923,1.259712,3619.5,3618.6,2.76349327]
["bitfinex","ETHUSD",1762781820226,1.259712,3619.5,3618.4,0.002]
["bitfinex","ETHUSD",1762781820227,0.25763183,3619.4,3618.4,0.002]
["bitfinex","ETHUSD",1762781820530,0.25763183,3619.3,3618.5,2.76352101]
["bitfinex","ETHUSD",1762781820688,0.25763183,3619.2,3618.5,2.76355513]
["bitfinex","ETHUSD",1762781820893,0.25763183,3619.2,3618.4,0.473]
["bitfinex","ETHUSD",1762781820894,0.25763183,3619.1,3618.9,2.76321779]
["bitfinex","ETHUSD",1762781821221,0.25763183,3619.1,3618.4,0.002]
["bitfinex","ETHUSD",1762781821222,0.2576403,3619.0,3618.5,2.76351216]
["bitfinex","ETHUSD",1762781821383,0.2576403,3618.9,3618.4,0.473]
["bitfinex","ETHUSD",1762781821589,0.2576403,3618.8,3618.4,0.473]
["bitfinex","ETHUSD",1762781821784,0.405504,3619.9,3618.9,2.76321653]
["bitfinex","ETHUSD",1762781822085,0.80962746,3619.8,3618.8,2.76334301]
["bitfinex","ETHUSD",1762781822429,0.2576407,3619.7,3618.8,2.76334301]
["bitfinex","ETHUSD",1762781822629,0.55198676,3619.8,3618.7,2.76338212]
["bitfinex","ETHUSD",1762781822630,0.2576407,3619.6,3618.7,2.76338212]
["bitfinex","ETHUSD",1762781822825,0.2576407,3619.5,3618.8,2.7633396]
["bitfinex","ETHUSD",1762781823030,0.22172028,3619.7,3618.8,2.7633396]
["bitfinex","ETHUSD",1762781823031,0.2576407,3619.4,3618.8,2.7633396]
["bitfinex","ETHUSD",1762781823324,0.2576407,3619.3,3618.5,0.471]
["bitfinex","ETHUSD",1762781823498,0.2576407,3619.2,3618.7,2.76337091]
["bitfinex","ETHUSD",1762781823821,0.2576407,3619.1,3618.8,2.76328738]
["bitfinex","ETHUSD",1762781824024,0.2576407,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1762781824423,0.2576407,3619.6,3618.9,0.7738]
["bitfinex","ETHUSD",1762781824628,0.2576407,3619.5,3618.9,0.7738]
["bitfinex","ETHUSD",1762781824801,0.2576407,3619.4,3618.9,0.3047]
["bitfinex","ETHUSD",1762781825011,0.2576407,3619.3,3618.9,0.3047]
["bitfinex","ETHUSD",1762781825224,0.2576407,3619.2,3619.0,0.471]
["bitfinex","ETHUSD",1762781825428,0.2576407,3619.1,3619.0,0.471]
["bitfinex","ETHUSD",1762781825593,0.25757916,3619.4,3619.1,0.1833]
["bitfinex","ETHUSD",1762781825794,0.25756216,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1762781825995,0.25756216,3619.3,3619.2,3.23404155]
["bitfinex","ETHUSD",1762781826209,0.25756216,3620.0,3619.3,2.76292967]
["bitfinex","ETHUSD",1762781826412,0.25755617,3619.9,3619.4,2.76287869]
["bitfinex","ETHUSD",1762781826609,0.25755617,3619.8,3619.4,0.471]
["bitfinex","ETHUSD",1762781826825,0.25755617,3619.7,3619.4,3.23384655]
["bitfinex","ETHUSD",1762781827130,0.25755617,3619.6,3619.1,0.1833]
["bitfinex","ETHUSD",1762781827337,0.25755617,3619.5,3619.3,2.76295919]
["bitfinex","ETHUSD",1762781827550,0.52023645,3620.0,3619.4,2.76284375]
["bitfinex","ETHUSD",1762781827845,0.25754479,3619.9,3619.4,0.3058]
["bitfinex","ETHUSD",1762781828003,0.25754479,3619.8,3619.4,0.3058]
["bitfinex","ETHUSD",1762781828331,0.52023645,3620.0,3619.4,0.775]
["bitfinex","ETHUSD",1762781828332,0.25754479,3619.7,3619.4,0.775]
["bitfinex","ETHUSD",1762781828636,0.25754479,3619.6,3619.4,0.3058]
["bitfinex","ETHUSD",1762781828794,0.25754479,3619.5,3619.4,0.3058]
["bitfinex","ETHUSD",1762781829000,0.25754479,3619.5,3619.4,3.23388887]
["bitfinex","ETHUSD",1762781829231,0.25754479,3619.8,3619.4,0.7768]
["bitfinex","ETHUSD",1762781829428,0.25754479,3619.7,3619.4,0.7768]
["bitfinex","ETHUSD",1762781829638,0.25754479,3619.7,3619.4,3.53967899]
["bitfinex","ETHUSD",1762781829795,0.25754479,3619.7,3619.4,0.7768]
["bitfinex","ETHUSD",1762781830366,0.25754479,3619.7,3618.4,0.002]
["bitfinex","ETHUSD",1762781830367,0.25754479,3619.6,3618.4,0.002]
["bitfinex","ETHUSD",1762781830518,1.259712,3619.2,3618.6,2.76348576]
["bitfinex","ETHUSD",1762781830717,0.25754479,3619.1,3618.6,2.76349969]
["bitfinex","ETHUSD",1762781830927,0.25754479,3619.1,3618.6,0.471]
["bitfinex","ETHUSD",1762781831116,0.25754479,3619.0,3618.6,0.471]
["bitfinex","ETHUSD",1762781831333,0.25754479,3618.9,3618.6,0.471]
["bitfinex","ETHUSD",1762781831534,0.25754479,3618.8,3618.6,0.471]
["bitfinex","ETHUSD",1762781831734,0.32885587,3619.5,3619.1,0.6676]
["bitfinex","ETHUSD",1762781831957,0.25761214,3619.4,3619.2,0.4843]
["bitfinex","ETHUSD",1762781832125,0.25681214,3619.3,3619.2,0.4843]
["bitfinex","ETHUSD",1762781832522,0.25681214,3619.3,3619.2,0.9553]
["bitfinex","ETHUSD",1762781832736,1.259712,3619.8,3619.2,0.9553]
["bitfinex","ETHUSD",1762781832965,3.94265245,3620.1,3619.2,0.9553]
["bitfinex","ETHUSD",1762781832966,1.259712,3620.0,3619.7,0.0159]
["bitfinex","ETHUSD",1762781833131,0.58443645,3619.9,3619.4,2.76281379]
["bitfinex","ETHUSD",1762781833462,3.94265245,3620.1,3619.5,2.76281031]
["bitfinex","ETHUSD",1762781833760,1.259712,3620.0,3619.3,0.471]
["bitfinex","ETHUSD",1762781834061,1.259712,3620.0,3619.6,2.76272365]
["bitfinex","ETHUSD",1762781834261,1.259712,3620.0,3619.5,2.76279454]
["bitfinex","ETHUSD",1762781834465,1.259712,3620.0,3619.6,2.76273621]
["bitfinex","ETHUSD",1762781834664,1.259712,3620.0,3619.6,3.23373621]
["bitfinex","ETHUSD",1762781834838,1.259712,3620.0,3619.7,0.471]
["bitfinex","ETHUSD",1762781835066,1.77994845,3620.0,3619.6,0.471]
["bitfinex","ETHUSD",1762781835456,1.77994845,3620.0,3619.6,3.23373297]
["bitfinex","ETHUSD",1762781835623,1.77994845,3620.0,3619.6,0.471]
["bitfinex","ETHUSD",1762781835828,1.77994845,3620.0,3619.6,3.23372374]
["bitfinex","ETHUSD",1762781836029,1.259712,3620.0,3619.6,3.23372374]
["bitfinex","ETHUSD",1762781836229,1.259712,3620.0,3619.6,0.471]
["bitfinex","ETHUSD",1762781836436,1.259712,3620.0,3619.4,2.7628741]
["bitfinex","ETHUSD",1762781836639,1.259712,3620.0,3619.3,0.471]
["bitfinex","ETHUSD",1762781836839,1.259712,3620.0,3619.3,3.23394258]
["bitfinex","ETHUSD",1762781837067,0.416504,3620.9,3619.9,0.4843]
["bitfinex","ETHUSD",1762781837068,0.011,3620.9,3619.9,0.4843]
["bitfinex","ETHUSD",1762781837372,0.011,3620.9,3619.5,2.912]
["bitfinex","ETHUSD",1762781837373,0.011,3620.9,3620.8,3.36002059]
["bitfinex","ETHUSD",1762781837540,0.011,3620.9,3620.8,3.83102059]
["bitfinex","ETHUSD",1762781838663,0.011,3620.9,3620.8,0.5982]
["bitfinex","ETHUSD",1762781838864,0.011,3620.9,3620.8,0.479]
["bitfinex","ETHUSD",1762781839070,0.011,3620.9,3620.8,3.71182059]
["bitfinex","ETHUSD",1762781841264,0.011,3620.9,3620.8,0.95]
["bitfinex","ETHUSD",1762781841448,0.011,3620.9,3620.8,0.479]
["bitfinex","ETHUSD",1762781841784,0.011,3620.9,3620.3,0.1833]
["bitfinex","ETHUSD",1762781841954,0.003,3621.4,3620.9,0.589098]
["bitfinex","ETHUSD",1762781841955,3.94265245,3621.0,3620.9,0.589098]
["bitfinex","ETHUSD",1762781842155,0.003,3621.4,3620.9,0.589098]
["bitfinex","ETHUSD",1762781842156,1.259712,3621.3,3620.9,0.589098]
["bitfinex","ETHUSD",1762781842545,1.259712,3621.3,3621.2,0.4789]
["bitfinex","ETHUSD",1762781842746,1.259712,3621.3,3621.0,0.471]
["bitfinex","ETHUSD",1762781842957,1.259712,3621.3,3621.1,2.76154201]
["bitfinex","ETHUSD",1762781843480,1.259712,3621.3,3621.1,2.76156434]
["bitfinex","ETHUSD",1762781843847,0.003,3621.4,3621.1,2.94486434]
["bitfinex","ETHUSD",1762781844048,0.003,3621.4,3621.1,2.94488838]
["bitfinex","ETHUSD",1762781844251,0.25734331,3621.3,3621.1,2.94488838]
["bitfinex","ETHUSD",1762781845057,0.25734331,3621.3,3620.9,0.589098]
["bitfinex","ETHUSD",1762781845691,0.25734331,3621.3,3620.9,3.35084024]
["bitfinex","ETHUSD",1762781845895,0.25734331,3621.3,3620.9,0.589098]
["bitfinex","ETHUSD",1762781846054,0.25734331,3621.2,3620.9,0.589098]
["bitfinex","ETHUSD",1762781846255,0.25734331,3621.1,3620.9,0.589098]
["bitfinex","ETHUSD",1762781846469,0.25734331,3621.0,3620.9,0.589098]
["bitfinex","ETHUSD",1762781847071,0.25734331,3621.0,3620.9,1.080498]
["bitfinex","ETHUSD",1762781847280,0.25734331,3621.2,3620.9,1.080498]
["bitfinex","ETHUSD",1762781847512,0.25734331,3621.1,3620.9,1.080498]
["bitfinex","ETHUSD",1762781847680,0.25734331,3621.2,3620.9,1.080498]
["bitfinex","ETHUSD",1762781847885,0.25734331,3621.1,3620.9,0.589098]
["bitfinex","ETHUSD",1762781848105,0.25734331,3621.0,3620.9,0.589098]
["bitfinex","ETHUSD",1762781848613,0.25734331,3621.2,3620.9,0.589098]
["bitfinex","ETHUSD",1762781848819,0.25725231,3621.1,3620.9,0.589098]
["bitfinex","ETHUSD",1762781849018,0.25725231,3621.0,3620.9,0.589098]
["bitfinex","ETHUSD",1762781849371,1.78024844,3621.3,3620.9,0.589098]
["bitfinex","ETHUSD",1762781849372,0.25725231,3621.2,3620.9,0.589098]
["bitfinex","ETHUSD",1762781849679,0.25725231,3621.1,3620.9,0.589098]
["bitfinex","ETHUSD",1762781851296,0.25725231,3621.0,3620.9,0.589098]
["bitfinex","ETHUSD",1762781851806,0.25725231,3621.1,3620.9,0.589098]
["bitfinex","ETHUSD",1762781852004,0.25725231,3621.0,3620.9,0.589098]
["bitfinex","ETHUSD",1762781852370,5.20236445,3621.0,3620.9,0.589098]
["bitfinex","ETHUSD",1762781852607,5.9801532,3621.0,3620.9,0.589098]
["bitfinex","ETHUSD",1762781854333,6.3856572,3621.0,3620.9,0.589098]
["bitfinex","ETHUSD",1762781855322,3.94265245,3620.2,3619.6,0.1997]
["bitfinex","ETHUSD",1762781855530,0.25725231,3620.1,3619.7,2.76264246]
["bitfinex","ETHUSD",1762781855835,0.25725231,3620.0,3619.7,2.76264246]
["bitfinex","ETHUSD",1762781856021,0.25725231,3619.9,3619.7,2.76264246]
["bitfinex","ETHUSD",1762781856334,0.25645231,3619.8,3619.7,2.76264246]
["bitfinex","ETHUSD",1762781856519,3.94265245,3620.2,3619.6,0.1997]
["bitfinex","ETHUSD",1762781856849,0.39426525,3620.1,3619.5,3.23214401]
["bitfinex","ETHUSD",1762781857036,0.39426525,3620.1,3619.5,2.76274401]
["bitfinex","ETHUSD",1762781857235,0.39426525,3620.1,3619.6,2.76271302]
["bitfinex","ETHUSD",1762781857438,0.39426525,3620.1,3619.4,2.76488489]
["bitfinex","ETHUSD",1762781857439,0.39426525,3620.1,3619.5,2.76279593]
["bitfinex","ETHUSD",1762781857662,0.39426525,3620.1,3619.4,3.23424539]
["bitfinex","ETHUSD",1762781857942,0.39426525,3620.1,3619.5,2.76275303]
["bitfinex","ETHUSD",1762781858117,0.39426525,3620.1,3619.6,2.76273472]
["bitfinex","ETHUSD",1762781858320,0.39426525,3620.1,3619.5,2.76276296]
["bitfinex","ETHUSD",1762781858623,0.39426525,3620.1,3619.6,2.76273185]
["bitfinex","ETHUSD",1762781859032,0.644,3620.6,3620.0,3.25383093]
["bitfinex","ETHUSD",1762781859211,1.259712,3620.3,3619.5,3.23218179]
["bitfinex","ETHUSD",1762781859618,1.259712,3620.3,3619.5,0.4694]
["bitfinex","ETHUSD",1762781859836,1.259712,3620.3,3619.5,3.23216143]
["bitfinex","ETHUSD",1762781860134,1.84434845,3620.3,3619.5,0.4694]
["bitfinex","ETHUSD",1762781860515,1.84434845,3620.3,3619.6,2.76273196]
["bitfinex","ETHUSD",1762781861338,1.84434845,3620.3,3619.7,2.76264645]
["bitfinex","ETHUSD",1762781861555,1.259712,3620.3,3619.9,2.76248266]
["bitfinex","ETHUSD",1762781861756,1.259712,3620.3,3619.4,0.002]
["bitfinex","ETHUSD",1762781861757,1.259712,3620.7,3620.2,0.4887]
["bitfinex","ETHUSD",1762781861935,1.259712,3620.7,3620.2,0.1997]
["bitfinex","ETHUSD",1762781862137,0.58463644,3620.6,3620.2,0.1997]
["bitfinex","ETHUSD",1762781863560,0.645,3621.3,3620.5,0.1061]
["bitfinex","ETHUSD",1762781863761,1.259712,3621.1,3620.6,0.0013]
["bitfinex","ETHUSD",1762781863925,3.94265245,3621.2,3620.6,0.0013]
["bitfinex","ETHUSD",1762781863926,3.94265245,3621.2,3620.7,2.76184504]
["bitfinex","ETHUSD",1762781864128,4.4017177,3621.2,3620.8,0.4694]
["bitfinex","ETHUSD",1762781864662,4.4017177,3621.2,3620.8,3.23121048]
["bitfinex","ETHUSD",1762781864663,1.259712,3621.1,3620.8,3.23121048]
["bitfinex","ETHUSD",1762781864826,4.4017177,3621.2,3620.8,0.4694]
["bitfinex","ETHUSD",1762781864827,0.45906525,3621.2,3620.8,0.4694]
["bitfinex","ETHUSD",1762781868031,0.45906525,3621.2,3620.2,0.1997]
["bitfinex","ETHUSD",1762781868032,0.45906525,3621.2,3620.5,0.4694]
["bitfinex","ETHUSD",1762781868236,0.25812118,3621.1,3620.6,2.76191416]
["bitfinex","ETHUSD",1762781868567,0.25812118,3621.0,3620.6,2.7619146]
["bitfinex","ETHUSD",1762781868729,0.25812118,3620.9,3620.6,2.7619146]
["bitfinex","ETHUSD",1762781868943,0.25812118,3620.8,3620.5,0.4694]
["bitfinex","ETHUSD",1762781869146,0.25812118,3620.7,3620.5,0.4694]
["bitfinex","ETHUSD",1762781869345,0.45906525,3621.2,3620.5,3.23144944]
["bitfinex","ETHUSD",1762781869346,0.25812118,3620.6,3620.5,3.23144944]
["bitfinex","ETHUSD",1762781869785,0.25812118,3620.6,3620.5,3.33734944]
["bitfinex","ETHUSD",1762781870983,3.50471784,3620.6,3620.5,3.33734944]
["bitfinex","ETHUSD",1762781875094,0.25812118,3620.6,3620.5,3.9672724]
["bitfinex","ETHUSD",1762781876918,0.25912118,3620.6,3620.5,3.9672724]
["bitfinex","ETHUSD",1762781880208,0.25832118,3620.6,3620.5,3.9672724]
["bitfinex","ETHUSD",1762781881884,0.001,3620.6,3620.5,3.9672724]
["bitfinex","ETHUSD",1762781886198,0.001,3620.6,3620.5,4.3727764]
["bitfinex","ETHUSD",1762781887221,0.001,3620.6,3620.5,4.40039689]
["bitfinex","ETHUSD",1762781887733,0.001,3620.6,3620.5,7.31239689]
["bitfinex","ETHUSD",1762781888028,0.003,3621.4,3620.5,7.31239689]
["bitfinex","ETHUSD",1762781888029,0.003,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1762781888197,0.003,3621.4,3621.3,7.16157808]
["bitfinex","ETHUSD",1762781888911,1e-08,3621.4,3621.3,7.16157808]
["bitfinex","ETHUSD",1762781889425,1e-08,3621.4,3621.3,7.56708208]
["bitfinex","ETHUSD",1762781893039,1e-08,3621.4,3621.3,3.91633926]
["bitfinex","ETHUSD",1762781893242,1e-08,3621.4,3621.3,4.90864964]
["bitfinex","ETHUSD",1762781893642,1e-08,3621.4,3621.3,8.58700685]
["bitfinex","ETHUSD",1762781893845,1e-08,3621.4,3621.3,8.55939246]
["bitfinex","ETHUSD",1762781895307,1e-08,3621.4,3621.3,4.90864964]
["bitfinex","ETHUSD",1762781895711,0.00100001,3621.4,3621.3,4.90864964]
["bitfinex","ETHUSD",1762781897351,0.00100001,3621.4,3621.3,3.91633926]
["bitfinex","ETHUSD",1762781898042,0.00100001,3621.4,3621.3,3.42863926]
["bitfinex","ETHUSD",1762781898250,0.00100001,3621.4,3621.3,3.24773926]
["bitfinex","ETHUSD",1762781898547,0.00100001,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1762781898746,0.00100001,3621.4,3621.3,3.73543926]
["bitfinex","ETHUSD",1762781898927,0.00100001,3621.4,3621.3,4.72774964]
["bitfinex","ETHUSD",1762781899140,0.00100001,3621.4,3621.3,7.97298846]
["bitfinex","ETHUSD",1762781899548,1e-08,3621.4,3621.3,7.97298846]
["bitfinex","ETHUSD",1762781899872,0.0092,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762781900037,0.0092,3621.9,3621.8,3.24735803]
["bitfinex","ETHUSD",1762781900232,0.0092,3621.9,3621.8,4.4464134]
["bitfinex","ETHUSD",1762781902436,0.0092,3621.9,3621.8,3.35786305]
["bitfinex","ETHUSD",1762781902649,0.0092,3621.9,3621.8,2.87156305]
["bitfinex","ETHUSD",1762781902854,0.0092,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762781904275,0.0084,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762781905155,0.0084,3621.9,3621.8,3.23825803]
["bitfinex","ETHUSD",1762781905393,0.0084,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762781905789,0.0084,3621.9,3621.5,0.11051998]
["bitfinex","ETHUSD",1762781906086,0.0084,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762781906438,0.0084,3621.9,3621.8,2.95356861]
["bitfinex","ETHUSD",1762781906636,0.0084,3621.9,3621.8,3.37665803]
["bitfinex","ETHUSD",1762781906973,0.0084,3621.9,3621.8,3.40426861]
["bitfinex","ETHUSD",1762781907181,0.003,3622.3,3621.9,2.7609818]
["bitfinex","ETHUSD",1762781907344,1e-08,3622.0,3621.9,6.89012462]
["bitfinex","ETHUSD",1762781907544,0.003,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1762781907790,0.003,3622.3,3622.2,4.16786706]
["bitfinex","ETHUSD",1762781907971,0.003,3622.3,3622.2,4.61856706]
["bitfinex","ETHUSD",1762781908200,0.003,3622.3,3621.8,2.76101314]
["bitfinex","ETHUSD",1762781908347,0.003,3622.3,3622.2,0.25765962]
["bitfinex","ETHUSD",1762781908686,0.003,3622.3,3621.4,0.6494]
["bitfinex","ETHUSD",1762781908845,0.26074507,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1762781909377,0.26074507,3622.3,3622.2,3.23795313]
["bitfinex","ETHUSD",1762781909682,0.26074507,3622.3,3622.2,3.85738895]
["bitfinex","ETHUSD",1762781909984,0.003,3622.3,3622.2,4.02538895]
["bitfinex","ETHUSD",1762781911889,0.003,3622.3,3622.2,3.85738895]
["bitfinex","ETHUSD",1762781912100,0.003,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1762781912281,0.26079085,3622.3,3621.8,0.25779085]
["bitfinex","ETHUSD",1762781912484,0.25798058,3622.2,3622.1,2.76078537]
["bitfinex","ETHUSD",1762781913457,0.25798058,3622.2,3621.5,3.21194538]
["bitfinex","ETHUSD",1762781913458,0.25798058,3622.2,3621.5,0.25798058]
["bitfinex","ETHUSD",1762781913665,0.003,3622.3,3621.0,0.4507]
["bitfinex","ETHUSD",1762781913666,0.25798058,3622.1,3621.0,2.76164601]
["bitfinex","ETHUSD",1762781913900,0.25798058,3622.0,3621.2,0.3141246]
["bitfinex","ETHUSD",1762781914109,0.25798058,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762781914308,0.25798058,3621.9,3621.2,0.3141246]
["bitfinex","ETHUSD",1762781914309,0.25798058,3621.9,3621.2,2.76151551]
["bitfinex","ETHUSD",1762781914509,0.25822389,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1762781914677,0.25822389,3621.8,3621.2,0.4507]
["bitfinex","ETHUSD",1762781914879,0.25822389,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1762781915279,0.25822389,3621.7,3621.6,3.38781051]
["bitfinex","ETHUSD",1762781915478,0.25822389,3621.7,3621.4,0.002]
["bitfinex","ETHUSD",1762781915710,0.25822389,3621.6,3621.4,0.002]
["bitfinex","ETHUSD",1762781915988,0.25822389,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1762781916581,0.25822389,3621.5,3621.4,2.763363]
["bitfinex","ETHUSD",1762781917110,0.25822389,3621.5,3621.4,2.989363]
["bitfinex","ETHUSD",1762781917294,0.25822389,3621.5,3621.4,3.440063]
["bitfinex","ETHUSD",1762781919202,0.25822389,3621.5,3621.4,2.763363]
["bitfinex","ETHUSD",1762781920323,0.25832013,3621.5,3621.4,2.763363]
["bitfinex","ETHUSD",1762781920509,0.25832013,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1762781921185,0.25832013,3621.5,3621.4,2.763363]
["bitfinex","ETHUSD",1762781921525,0.25832013,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1762781921884,0.25832013,3621.5,3621.4,2.763363]
["bitfinex","ETHUSD",1762781922183,0.25832013,3621.5,3621.4,3.76804433]
["bitfinex","ETHUSD",1762781922493,0.001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762781922692,0.25920131,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762781923595,0.25920131,3621.9,3621.8,2.95905803]
["bitfinex","ETHUSD",1762781924295,0.25920131,3621.9,3621.8,3.40975803]
["bitfinex","ETHUSD",1762781925103,0.25920131,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762781925939,0.25921205,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762781926289,0.25921205,3621.9,3621.4,2.76332913]
["bitfinex","ETHUSD",1762781926290,0.25921205,3621.9,3621.7,2.76110818]
["bitfinex","ETHUSD",1762781926617,0.25821205,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1762781928227,0.25741205,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1762781929571,0.25741205,3621.8,3621.7,3.35864637]
["bitfinex","ETHUSD",1762781929729,0.25741205,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1762781930254,0.25741205,3621.8,3621.7,3.42633427]
["bitfinex","ETHUSD",1762781930455,0.25741205,3621.8,3621.7,2.97563427]
["bitfinex","ETHUSD",1762781930815,0.25741205,3621.8,3621.7,3.42313427]
["bitfinex","ETHUSD",1762781931143,0.001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762781931543,0.001,3621.9,3621.8,2.91365803]
["bitfinex","ETHUSD",1762781931740,0.001,3621.9,3621.8,3.67547045]
["bitfinex","ETHUSD",1762781932925,0.001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762781933659,0.001,3621.9,3621.8,3.36065803]
["bitfinex","ETHUSD",1762781934023,0.001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1762781934228,0.001,3621.9,3621.8,3.09875803]
["bitfinex","ETHUSD",1762781935755,0.001,3621.9,3621.8,3.55625803]
["bitfinex","ETHUSD",1762781935925,0.001,3621.9,3621.8,4.18799726]
["bitfinex","ETHUSD",1762781936126,0.001,3621.9,3621.8,5.44770926]
["bitfinex","ETHUSD",1762781936563,0.01,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1762781936785,0.01,3622.9,3622.8,3.0945959]
["bitfinex","ETHUSD",1762781937542,0.01,3622.9,3622.8,3.5477959]
["bitfinex","ETHUSD",1762781937760,0.01,3622.9,3622.8,4.17861372]
["bitfinex","ETHUSD",1762781938846,0.01,3622.9,3622.8,3.72541372]
["bitfinex","ETHUSD",1762781939047,0.01,3622.9,3622.8,4.17861372]
["bitfinex","ETHUSD",1762781939739,0.01,3622.9,3622.8,4.28909035]
["bitfinex","ETHUSD",1762781939944,0.01,3622.9,3622.8,3.50159035]
["bitfinex","ETHUSD",1762781940139,0.01,3622.9,3622.8,3.39111372]
["bitfinex","ETHUSD",1762781940346,0.01,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1762781940546,0.26782731,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1762781943745,0.26782731,3622.9,3621.8,2.34895123]
["bitfinex","ETHUSD",1762781943746,0.26782731,3622.9,3622.1,2.76081317]
["bitfinex","ETHUSD",1762781943992,0.26782731,3622.9,3622.7,2.76037209]
["bitfinex","ETHUSD",1762781943993,0.25782731,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1762781944606,0.25782731,3622.8,3621.9,2.7609233]
["bitfinex","ETHUSD",1762781944907,0.25782731,3622.7,3621.8,2.76100273]
["bitfinex","ETHUSD",1762781945080,0.25782731,3622.7,3621.6,2.76119919]
["bitfinex","ETHUSD",1762781945081,0.25782731,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1762781946080,0.25782731,3622.6,3622.3,2.76063344]
["bitfinex","ETHUSD",1762781946383,0.25782731,3622.5,3622.4,2.76057346]
["bitfinex","ETHUSD",1762781946889,0.01,3622.9,3622.7,2.76037209]
["bitfinex","ETHUSD",1762781947069,0.25775367,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1762781950206,0.25775367,3622.8,3621.8,0.25775367]
["bitfinex","ETHUSD",1762781950385,0.25775367,3622.7,3621.2,0.6562]
["bitfinex","ETHUSD",1762781950704,0.25775367,3622.6,3622.5,2.76046566]
["bitfinex","ETHUSD",1762781951072,0.25775367,3622.6,3621.3,0.4575]
["bitfinex","ETHUSD",1762781951304,0.405504,3622.4,3622.2,2.76070304]
["bitfinex","ETHUSD",1762781951508,0.25775367,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1762781952319,0.25695367,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1762781953519,0.66245767,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1762781954866,0.66245767,3622.3,3622.1,0.002]
["bitfinex","ETHUSD",1762781955023,0.001,3622.8,3622.1,0.002]
["bitfinex","ETHUSD",1762781955024,0.405504,3622.2,3622.1,0.002]
["bitfinex","ETHUSD",1762781955370,1.665216,3622.2,3622.1,0.002]
["bitfinex","ETHUSD",1762781955598,2.29143078,3622.2,3622.1,0.002]
["bitfinex","ETHUSD",1762781956176,1.03171878,3622.2,3622.1,2.76282935]
["bitfinex","ETHUSD",1762781956377,0.405504,3622.2,3622.1,2.76282935]
["bitfinex","ETHUSD",1762781957186,0.405504,3622.2,3622.1,0.002]
["bitfinex","ETHUSD",1762781957565,0.405504,3622.2,3622.1,2.76282935]
["bitfinex","ETHUSD",1762781957778,0.405504,3622.2,3622.1,0.002]
["bitfinex","ETHUSD",1762781958882,1.665216,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1762781959053,2.22518501,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1762781959589,2.33573675,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1762781960195,5.59969015,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1762781960799,1.665216,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1762781963072,0.405504,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1762781963304,0.96547301,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1762781964163,0.96547301,3621.5,3621.4,3.23365245]
["bitfinex","ETHUSD",1762781964164,0.25731748,3621.5,3621.4,3.23365245]
["bitfinex","ETHUSD",1762781964577,0.25731748,3621.5,3621.4,3.69115245]
["bitfinex","ETHUSD",1762781965070,0.25726456,3621.5,3621.4,3.69115245]
["bitfinex","ETHUSD",1762781965272,1.259712,3622.4,3621.5,2.76128675]
["bitfinex","ETHUSD",1762781965467,0.25723407,3622.3,3621.7,2.76109415]
["bitfinex","ETHUSD",1762781965672,0.405504,3622.1,3621.4,0.002]
["bitfinex","ETHUSD",1762781965875,0.405504,3621.9,3621.7,2.76111594]
["bitfinex","ETHUSD",1762781966070,0.25723407,3621.8,3621.4,0.002]
["bitfinex","ETHUSD",1762781966286,0.25723407,3621.7,3621.5,2.76128602]
["bitfinex","ETHUSD",1762781966471,1.259712,3622.0,3621.5,2.76128602]
["bitfinex","ETHUSD",1762781966472,0.66273807,3621.6,3621.5,2.76128602]
["bitfinex","ETHUSD",1762781966792,0.66273807,3621.6,3621.4,0.002]
["bitfinex","ETHUSD",1762781966990,0.25723407,3621.5,3621.4,2.76333237]
["bitfinex","ETHUSD",1762781967505,0.25723407,3621.5,3621.4,3.22903237]
["bitfinex","ETHUSD",1762781968502,0.66273807,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1762781968889,1.24843049,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1762781969089,1.24852736,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1762781970171,0.66283494,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1762781971221,1.92254694,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1762781972012,2.29384,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1762781972222,0.405504,3621.4,3621.0,0.002]
["bitfinex","ETHUSD",1762781972421,2.29384,3621.5,3621.0,0.002]
["bitfinex","ETHUSD",1762781972422,5.59969015,3621.1,3621.0,0.002]
["bitfinex","ETHUSD",1762781972623,6.50302109,3621.1,3621.0,0.002]
["bitfinex","ETHUSD",1762781974592,6.50402109,3621.1,3621.0,0.002]
["bitfinex","ETHUSD",1762781975489,6.87531415,3621.1,3621.0,0.002]
["bitfinex","ETHUSD",1762781975822,6.50402109,3621.1,3621.0,0.002]
["bitfinex","ETHUSD",1762781976020,5.59969015,3620.2,3620.1,0.012]
["bitfinex","ETHUSD",1762781976239,6.50222109,3620.2,3620.1,0.012]
["bitfinex","ETHUSD",1762781978192,2.56854694,3620.2,3620.1,0.012]
["bitfinex","ETHUSD",1762781978390,2.82540163,3620.2,3620.1,0.012]
["bitfinex","ETHUSD",1762781980891,2.82740163,3620.2,3620.1,0.012]
["bitfinex","ETHUSD",1762781981331,2.17940163,3620.2,3620.1,0.012]
["bitfinex","ETHUSD",1762781981495,1.665216,3620.1,3619.3,2.72770819]
["bitfinex","ETHUSD",1762781981690,0.405504,3619.9,3619.3,2.72770819]
["bitfinex","ETHUSD",1762781981888,0.25733094,3619.8,3619.4,2.76288445]
["bitfinex","ETHUSD",1762781982091,0.405504,3619.6,3619.3,2.76291739]
["bitfinex","ETHUSD",1762781982291,0.405504,3619.4,3619.2,0.4859]
["bitfinex","ETHUSD",1762781982527,0.25733094,3619.3,3619.2,3.24892494]
["bitfinex","ETHUSD",1762781982733,0.25733094,3619.3,3619.1,0.2055]
["bitfinex","ETHUSD",1762781982933,0.25733094,3619.2,3619.1,2.96859629]
["bitfinex","ETHUSD",1762781983432,0.25733094,3619.2,3619.1,3.92019629]
["bitfinex","ETHUSD",1762781984829,0.25733094,3619.2,3619.1,4.58854271]
["bitfinex","ETHUSD",1762781986803,1.259712,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1762781987011,1.5168224,3620.0,3619.9,3.22820725]
["bitfinex","ETHUSD",1762781987203,1.9223264,3620.0,3619.9,3.22820725]
["bitfinex","ETHUSD",1762781987603,1.9223264,3620.0,3619.9,3.71410725]
["bitfinex","ETHUSD",1762781988708,0.2571104,3620.0,3619.9,3.71410725]
["bitfinex","ETHUSD",1762781989142,0.2571104,3620.0,3619.9,0.9516]
["bitfinex","ETHUSD",1762781989360,0.2571104,3620.0,3619.9,3.71410725]
["bitfinex","ETHUSD",1762781989588,0.405504,3619.9,3619.1,0.2055]
["bitfinex","ETHUSD",1762781989882,0.405504,3619.7,3619.2,3.24894155]
["bitfinex","ETHUSD",1762781990046,3.93447415,3620.2,3619.2,3.24894155]
["bitfinex","ETHUSD",1762781990047,0.2571104,3619.6,3619.4,2.76282172]
["bitfinex","ETHUSD",1762781990370,0.6626144,3619.5,3619.4,2.76282172]
["bitfinex","ETHUSD",1762781990580,0.2571104,3619.5,3619.4,2.76282172]
["bitfinex","ETHUSD",1762781990738,0.2571104,3619.5,3619.4,3.22852172]
["bitfinex","ETHUSD",1762781991133,0.2571104,3619.5,3619.4,3.71442172]
["bitfinex","ETHUSD",1762781991558,0.2571104,3619.5,3619.4,0.9516]
["bitfinex","ETHUSD",1762781991758,0.2571104,3619.5,3619.4,3.71448887]
["bitfinex","ETHUSD",1762781993843,0.2571104,3619.5,3619.4,0.4657]
["bitfinex","ETHUSD",1762781994168,0.2571104,3619.5,3619.4,3.71448887]
["bitfinex","ETHUSD",1762781994370,0.2571104,3619.5,3619.1,0.012]
["bitfinex","ETHUSD",1762781994371,0.405504,3619.4,3619.1,0.012]
["bitfinex","ETHUSD",1762781994549,0.84279045,3619.3,3619.1,0.012]
["bitfinex","ETHUSD",1762781994876,0.2571104,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762781995240,0.6626144,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762781995855,5.85680055,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762781996499,5.8573428,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762781999157,1.92286865,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762781999904,1.51736465,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762782000112,1.92286865,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762782000289,1.92206865,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762782000477,1.51656465,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762782001162,1.92206865,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762782004188,5.8565428,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762782005202,5.8573428,3619.2,3619.1,0.012]
["bitfinex","ETHUSD",1762782008892,1.665216,3619.1,3618.7,0.002]
["bitfinex","ETHUSD",1762782009094,0.405504,3618.9,3618.7,0.002]
["bitfinex","ETHUSD",1762782009398,0.66315665,3618.8,3618.7,0.002]
["bitfinex","ETHUSD",1762782009595,0.92024352,3618.8,3618.7,0.002]
["bitfinex","ETHUSD",1762782011202,1.56824352,3618.8,3618.7,0.002]
["bitfinex","ETHUSD",1762782012638,0.92024352,3618.8,3618.7,0.002]
["bitfinex","ETHUSD",1762782012792,1.56824352,3618.8,3618.7,0.002]
["bitfinex","ETHUSD",1762782014690,9.29795552,3618.8,3618.7,0.002]
["bitfinex","ETHUSD",1762782018992,9.29695552,3618.8,3618.7,0.002]
["bitfinex","ETHUSD",1762782021854,8.64995552,3618.8,3618.7,0.4905]
["bitfinex","ETHUSD",1762782022145,9.29695552,3618.8,3618.7,0.002]
["bitfinex","ETHUSD",1762782024252,9.29615552,3618.8,3618.7,0.002]
["bitfinex","ETHUSD",1762782029961,0.405504,3618.6,3618.1,0.012]
["bitfinex","ETHUSD",1762782030204,5.52609003,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762782030368,6.17309003,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762782031445,5.52609003,3618.2,3618.1,0.6439]
["bitfinex","ETHUSD",1762782031614,5.12058603,3618.2,3618.1,1.117]
["bitfinex","ETHUSD",1762782032003,5.52609003,3618.2,3618.1,1.117]
["bitfinex","ETHUSD",1762782036334,1.92382874,3618.2,3618.1,1.117]
["bitfinex","ETHUSD",1762782037493,1.51832474,3618.2,3618.1,1.117]
["bitfinex","ETHUSD",1762782037997,0.25861274,3618.2,3618.1,1.117]
["bitfinex","ETHUSD",1762782038216,5.78470277,3618.2,3618.1,0.4634]
["bitfinex","ETHUSD",1762782038429,5.78470277,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762782038430,6.43270277,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762782040122,6.83532916,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762782040651,6.43270277,3618.2,3618.1,0.012]
["bitfinex","ETHUSD",1762782041265,1.665216,3618.1,3617.9,0.002]
["bitfinex","ETHUSD",1762782041466,1.92382874,3618.1,3617.9,0.002]
["bitfinex","ETHUSD",1762782042946,2.57182874,3618.1,3618.0,0.4534]
["bitfinex","ETHUSD",1762782043723,2.57184115,3618.1,3618.0,0.9265]
["bitfinex","ETHUSD",1762782044061,0.25862515,3618.1,3618.0,0.9265]
["bitfinex","ETHUSD",1762782044238,0.66412915,3618.1,3618.0,0.9265]
["bitfinex","ETHUSD",1762782044438,1.92384115,3618.1,3618.0,0.9265]
["bitfinex","ETHUSD",1762782044842,1.92381332,3618.1,3618.0,0.9265]
["bitfinex","ETHUSD",1762782045570,0.66410132,3618.1,3618.0,0.9265]
["bitfinex","ETHUSD",1762782046290,0.25859732,3618.1,3618.0,0.9265]
["bitfinex","ETHUSD",1762782048294,0.66330132,3618.1,3618.0,0.9265]
["bitfinex","ETHUSD",1762782049098,0.66330132,3618.1,3618.0,3.69045798]
["bitfinex","ETHUSD",1762782049303,0.66330132,3618.1,3618.0,0.9265]
["bitfinex","ETHUSD",1762782053975,0.66330132,3618.1,3618.0,0.9097]
["bitfinex","ETHUSD",1762782055994,0.66330132,3618.1,3618.0,3.67365798]
["bitfinex","ETHUSD",1762782056192,0.66330132,3618.1,3618.0,0.9097]
["bitfinex","ETHUSD",1762782058806,0.66330132,3618.1,3618.0,3.67365798]
["bitfinex","ETHUSD",1762782059308,0.66330132,3618.1,3618.0,4.31783421]
["bitfinex","ETHUSD",1762782059605,0.25779732,3618.1,3618.0,4.31783421]
["bitfinex","ETHUSD",1762782060612,0.25779732,3618.1,3618.0,1.55387623]
["bitfinex","ETHUSD",1762782060768,0.66330132,3618.1,3618.0,3.67365798]
["bitfinex","ETHUSD",1762782061629,0.66330132,3618.1,3618.0,0.9097]
["bitfinex","ETHUSD",1762782062324,0.66330132,3618.1,3618.0,0.4534]
["bitfinex","ETHUSD",1762782062628,0.66330132,3618.1,3618.0,0.9472]
["bitfinex","ETHUSD",1762782062853,0.85570265,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1762782063194,1.50270265,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1762782063514,1.90632904,3618.1,3618.0,0.002]
["bitfinex","ETHUSD",1762782064118,1.90632904,3618.1,3617.9,0.002]
["bitfinex","ETHUSD",1762782064119,0.405504,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762782064321,6.50532483,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1762782064491,0.405504,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1762782064832,0.66330132,3617.8,3617.7,0.002]
["bitfinex","ETHUSD",1762782069053,1.665216,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782069269,9.03901332,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782069469,8.63350932,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782070042,9.03901332,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782071024,8.39301332,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782071323,9.03901332,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782071523,9.03901332,3617.7,3617.6,0.4761]
["bitfinex","ETHUSD",1762782071719,9.03901332,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782071927,9.03901332,3617.7,3617.6,0.4761]
["bitfinex","ETHUSD",1762782072179,9.03901332,3617.7,3617.6,0.9699]
["bitfinex","ETHUSD",1762782072180,0.25699732,3617.7,3617.6,0.9699]
["bitfinex","ETHUSD",1762782072553,1.92221332,3617.7,3617.6,0.9699]
["bitfinex","ETHUSD",1762782072871,0.25699732,3617.7,3617.6,0.9699]
["bitfinex","ETHUSD",1762782073482,3.94834711,3617.8,3617.6,0.9699]
["bitfinex","ETHUSD",1762782073639,1.259712,3617.7,3617.6,0.4761]
["bitfinex","ETHUSD",1762782073975,2.311216,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782078758,8.781216,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782080950,7.521504,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782081146,8.781216,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782084385,9.14996593,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782084593,7.89025393,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782084984,15.65793439,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782085482,1.665216,3617.6,3617.2,0.002]
["bitfinex","ETHUSD",1762782085676,8.17318446,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782085875,9.07623977,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782087247,15.54623977,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782087881,15.54623977,3617.3,3617.1,0.01]
["bitfinex","ETHUSD",1762782087882,1.665216,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762782088085,1.92327131,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762782088259,2.03397512,3617.2,3617.1,0.01]
["bitfinex","ETHUSD",1762782088664,2.03397512,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1762782088854,1.665216,3616.8,3616.4,0.002]
["bitfinex","ETHUSD",1762782089055,8.17318446,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762782089254,9.07623977,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762782089665,9.55293977,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762782089864,5.17725554,3616.5,3616.4,0.9694]
["bitfinex","ETHUSD",1762782091683,0.25805531,3616.5,3616.4,0.9694]
["bitfinex","ETHUSD",1762782091892,0.25805531,3616.5,3616.4,4.13163698]
["bitfinex","ETHUSD",1762782096324,0.25725531,3616.5,3616.4,4.13163698]
["bitfinex","ETHUSD",1762782097117,0.405504,3617.6,3616.4,4.13163698]
["bitfinex","ETHUSD",1762782097275,0.001,3617.9,3616.6,2.76502792]
["bitfinex","ETHUSD",1762782097475,0.001,3617.9,3616.5,0.4767]
["bitfinex","ETHUSD",1762782097476,0.001,3617.9,3617.8,0.4907]
["bitfinex","ETHUSD",1762782097679,1.666216,3617.9,3617.8,0.9674]
["bitfinex","ETHUSD",1762782097881,1.260712,3617.9,3617.8,0.9674]
["bitfinex","ETHUSD",1762782098075,1.666216,3617.9,3617.8,0.9674]
["bitfinex","ETHUSD",1762782098276,0.001,3617.9,3617.8,0.9674]
["bitfinex","ETHUSD",1762782098512,0.406504,3617.9,3617.8,0.9674]
["bitfinex","ETHUSD",1762782099823,0.001,3617.9,3617.8,0.9674]
["bitfinex","ETHUSD",1762782100121,0.001,3618.3,3618.0,3.25465798]
["bitfinex","ETHUSD",1762782100276,0.001,3618.3,3618.2,3.4528052]
["bitfinex","ETHUSD",1762782100482,0.001,3618.3,3618.2,0.689]
["bitfinex","ETHUSD",1762782100721,0.001,3618.3,3618.2,1.1657]
["bitfinex","ETHUSD",1762782101509,0.001,3619.1,3618.4,0.4907]
["bitfinex","ETHUSD",1762782101813,0.001,3619.1,3618.6,0.4907]
["bitfinex","ETHUSD",1762782102024,0.001,3619.1,3618.6,3.25419969]
["bitfinex","ETHUSD",1762782102370,0.001,3619.1,3618.6,4.38035198]
["bitfinex","ETHUSD",1762782103563,0.001,3619.1,3618.6,1.61685229]
["bitfinex","ETHUSD",1762782103731,0.001,3619.1,3618.6,0.9674]
["bitfinex","ETHUSD",1762782104337,0.001,3619.1,3618.6,3.73089969]
["bitfinex","ETHUSD",1762782104530,0.001,3619.1,3618.6,0.9674]
["bitfinex","ETHUSD",1762782105520,0.001,3619.1,3618.2,2.96210402]
["bitfinex","ETHUSD",1762782105521,1.675216,3618.9,3618.4,0.4767]
["bitfinex","ETHUSD",1762782105722,1.675216,3618.9,3618.3,0.4767]
["bitfinex","ETHUSD",1762782106052,0.01,3618.9,3618.6,0.4907]
["bitfinex","ETHUSD",1762782106421,0.01,3618.9,3618.6,0.9674]
["bitfinex","ETHUSD",1762782107023,0.01,3618.9,3618.6,1.34051142]
["bitfinex","ETHUSD",1762782109052,0.25695823,3618.8,3618.6,1.34051142]
["bitfinex","ETHUSD",1762782109768,4.35288215,3618.7,3618.6,0.4907]
["bitfinex","ETHUSD",1762782109922,0.405504,3618.5,3617.9,0.4767]
["bitfinex","ETHUSD",1762782110124,0.405504,3618.3,3617.9,0.4767]
["bitfinex","ETHUSD",1762782110323,0.25692289,3618.2,3617.9,0.4767]
["bitfinex","ETHUSD",1762782110518,0.25692289,3618.2,3616.4,0.002]
["bitfinex","ETHUSD",1762782110519,0.405504,3618.1,3616.4,1.261712]
["bitfinex","ETHUSD",1762782110720,0.405504,3618.1,3617.6,0.4767]
["bitfinex","ETHUSD",1762782110928,0.25693971,3618.0,3617.6,0.4767]
["bitfinex","ETHUSD",1762782111139,0.2569467,3617.9,3617.6,0.4767]
["bitfinex","ETHUSD",1762782111354,1.259712,3618.4,3617.6,0.4767]
["bitfinex","ETHUSD",1762782111526,0.66246737,3618.3,3617.6,0.4767]
["bitfinex","ETHUSD",1762782111734,0.25696337,3618.2,3617.6,0.4767]
["bitfinex","ETHUSD",1762782112051,1.665216,3618.0,3617.5,0.1983]
["bitfinex","ETHUSD",1762782112250,0.405504,3617.8,3617.5,0.1983]
["bitfinex","ETHUSD",1762782112436,0.25696337,3617.7,3617.5,0.675]
["bitfinex","ETHUSD",1762782112958,0.66246737,3617.7,3617.6,0.4907]
["bitfinex","ETHUSD",1762782113324,0.66246737,3617.7,3617.6,0.9829]
["bitfinex","ETHUSD",1762782113871,0.25696337,3617.7,3617.6,0.9829]
["bitfinex","ETHUSD",1762782114077,0.25696337,3617.7,3617.6,3.7471069]
["bitfinex","ETHUSD",1762782114431,0.405504,3618.6,3617.6,3.7471069]
["bitfinex","ETHUSD",1762782114779,0.25705938,3618.5,3617.7,0.4922]
["bitfinex","ETHUSD",1762782115070,0.645,3618.7,3617.8,0.0276411]
["bitfinex","ETHUSD",1762782115071,0.405504,3618.3,3617.8,0.0276411]
["bitfinex","ETHUSD",1762782115271,0.405504,3618.1,3617.7,0.4922]
["bitfinex","ETHUSD",1762782115572,0.645,3618.7,3617.7,0.4922]
["bitfinex","ETHUSD",1762782115573,0.25705938,3618.0,3617.8,0.0276411]
["bitfinex","ETHUSD",1762782115731,0.001,3618.7,3617.9,0.9617]
["bitfinex","ETHUSD",1762782116066,0.25707041,3618.6,3618.0,2.76395798]
["bitfinex","ETHUSD",1762782116243,0.25707041,3618.5,3618.0,0.4891]
["bitfinex","ETHUSD",1762782116442,0.25707041,3618.4,3618.1,0.6728]
["bitfinex","ETHUSD",1762782116630,0.25707041,3618.3,3618.1,0.6728]
["bitfinex","ETHUSD",1762782116830,0.25707041,3618.2,3618.1,0.1837]
["bitfinex","ETHUSD",1762782117062,0.25707041,3618.5,3618.1,0.1837]
["bitfinex","ETHUSD",1762782117234,0.25707041,3618.4,3618.2,0.4891]
["bitfinex","ETHUSD",1762782117433,0.001,3618.6,3618.1,0.1837]
["bitfinex","ETHUSD",1762782117434,0.25707041,3618.3,3618.1,0.1837]
["bitfinex","ETHUSD",1762782117633,0.25707041,3618.2,3618.1,0.1837]
["bitfinex","ETHUSD",1762782118163,0.25707041,3618.5,3618.1,0.1837]
["bitfinex","ETHUSD",1762782118365,0.25707041,3618.4,3617.9,0.4891]
["bitfinex","ETHUSD",1762782118556,0.25707041,3618.3,3617.9,0.4891]
["bitfinex","ETHUSD",1762782118757,0.25707041,3618.2,3617.9,0.4891]
["bitfinex","ETHUSD",1762782119063,0.25707041,3618.1,3617.9,0.81463528]
["bitfinex","ETHUSD",1762782119251,0.25707041,3618.0,3617.9,0.4891]
["bitfinex","ETHUSD",1762782119451,0.25707041,3618.5,3617.9,0.4891]
["bitfinex","ETHUSD",1762782119769,0.25707041,3618.4,3617.9,0.9617]
["bitfinex","ETHUSD",1762782120070,0.406504,3618.6,3617.9,0.9617]
["bitfinex","ETHUSD",1762782120071,0.25707041,3618.3,3617.9,0.4891]
["bitfinex","ETHUSD",1762782120285,0.406504,3618.6,3618.2,0.1837]
["bitfinex","ETHUSD",1762782120437,0.406504,3618.6,3618.2,0.6563]
["bitfinex","ETHUSD",1762782120627,0.406504,3618.6,3618.2,1.1454]
["bitfinex","ETHUSD",1762782120833,0.406504,3618.6,3618.3,0.4891]
["bitfinex","ETHUSD",1762782121578,0.406504,3618.6,3618.2,0.1837]
["bitfinex","ETHUSD",1762782121905,0.406504,3618.6,3618.2,0.6728]
["bitfinex","ETHUSD",1762782122601,0.96886341,3618.6,3618.2,0.1837]
["bitfinex","ETHUSD",1762782122973,0.96886341,3618.6,3618.2,0.6728]
["bitfinex","ETHUSD",1762782123395,0.405504,3618.2,3617.7,0.4891]
["bitfinex","ETHUSD",1762782123777,0.405504,3618.2,3618.1,0.4726]
["bitfinex","ETHUSD",1762782123981,0.405504,3618.2,3617.7,0.4891]
["bitfinex","ETHUSD",1762782125491,0.405504,3618.2,3617.6,0.002]
["bitfinex","ETHUSD",1762782125492,1.665216,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782126745,2.62902709,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782127046,2.310216,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782127341,8.780216,3617.7,3617.2,0.002]
["bitfinex","ETHUSD",1762782127493,5.61159415,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782127690,6.81775357,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782128198,1.665216,3617.3,3617.2,0.4746]
["bitfinex","ETHUSD",1762782128395,1.665216,3617.3,3617.2,0.9637]
["bitfinex","ETHUSD",1762782128707,1.665216,3617.3,3617.2,0.4746]
["bitfinex","ETHUSD",1762782128909,1.665216,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782129628,1.259712,3617.3,3617.2,0.9637]
["bitfinex","ETHUSD",1762782131601,1.259712,3617.3,3617.2,0.4746]
["bitfinex","ETHUSD",1762782132134,1.51756234,3617.3,3617.2,0.4746]
["bitfinex","ETHUSD",1762782132311,1.51756234,3617.3,3617.2,0.9637]
["bitfinex","ETHUSD",1762782132533,1.51756234,3617.3,3617.2,0.4746]
["bitfinex","ETHUSD",1762782134128,1.92306634,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782134337,2.11537297,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782135263,1.92306634,3617.3,3617.2,0.9637]
["bitfinex","ETHUSD",1762782135835,1.92306634,3617.3,3617.2,0.4746]
["bitfinex","ETHUSD",1762782136245,1.51756234,3617.3,3617.2,0.9637]
["bitfinex","ETHUSD",1762782138043,1.51756234,3617.3,3617.2,0.4746]
["bitfinex","ETHUSD",1762782139746,1.51756234,3617.3,3617.2,0.9637]
["bitfinex","ETHUSD",1762782140805,1.51756234,3617.3,3617.2,1.35511821]
["bitfinex","ETHUSD",1762782141120,1.51756234,3617.3,3617.2,0.9637]
["bitfinex","ETHUSD",1762782141918,1.259712,3617.3,3617.2,0.9637]
["bitfinex","ETHUSD",1762782142118,1.51808794,3617.3,3617.2,0.9637]
["bitfinex","ETHUSD",1762782142683,1.51808794,3617.3,3617.2,3.72826928]
["bitfinex","ETHUSD",1762782143033,1.51808794,3617.3,3617.2,0.9637]
["bitfinex","ETHUSD",1762782143820,1.51808794,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782144196,1.51728794,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782144592,1.51728794,3617.3,3617.2,0.4746]
["bitfinex","ETHUSD",1762782145516,1.92279194,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782149221,3.14625128,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782151192,9.61625128,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782154535,9.61645485,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782155030,3.14645485,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782155401,2.50145485,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782155626,3.14645485,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782156732,2.74095085,3617.3,3617.2,0.4965]
["bitfinex","ETHUSD",1762782156930,2.56799551,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782161419,2.56799551,3617.3,3617.2,0.4965]
["bitfinex","ETHUSD",1762782162152,2.56799551,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782162478,2.56799551,3617.3,3617.2,0.4965]
["bitfinex","ETHUSD",1762782163058,2.56799551,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782164048,2.56799551,3617.3,3617.2,0.4965]
["bitfinex","ETHUSD",1762782165220,1.92299551,3617.3,3617.2,0.4965]
["bitfinex","ETHUSD",1762782165425,0.66408351,3617.3,3617.2,0.9933]
["bitfinex","ETHUSD",1762782168236,0.25777951,3617.3,3617.2,0.9933]
["bitfinex","ETHUSD",1762782168678,0.25877951,3617.3,3617.2,0.9933]
["bitfinex","ETHUSD",1762782171269,0.25877951,3617.3,3617.2,1.02094569]
["bitfinex","ETHUSD",1762782171466,0.001,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1762782171689,0.001,3617.6,3617.5,0.4945]
["bitfinex","ETHUSD",1762782171858,0.001,3617.6,3617.5,0.9913]
["bitfinex","ETHUSD",1762782172518,0.001,3617.6,3617.5,3.75564001]
["bitfinex","ETHUSD",1762782172807,0.001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1762782172953,0.01,3618.9,3618.5,2.76357606]
["bitfinex","ETHUSD",1762782173294,0.01,3618.9,3618.5,3.25807606]
["bitfinex","ETHUSD",1762782173489,0.01,3618.9,3618.5,3.72127606]
["bitfinex","ETHUSD",1762782173883,0.01,3618.9,3618.5,0.9577]
["bitfinex","ETHUSD",1762782174267,0.01,3618.9,3618.5,3.72127606]
["bitfinex","ETHUSD",1762782174473,0.01,3618.9,3618.5,4.36977638]
["bitfinex","ETHUSD",1762782175379,0.01,3618.9,3618.5,1.60620032]
["bitfinex","ETHUSD",1762782175580,0.01,3618.9,3618.5,0.9577]
["bitfinex","ETHUSD",1762782177819,0.01,3618.9,3618.5,3.72127606]
["bitfinex","ETHUSD",1762782179116,0.01,3618.9,3618.5,3.74891182]
["bitfinex","ETHUSD",1762782179330,0.01,3618.9,3618.5,3.72127606]
["bitfinex","ETHUSD",1762782179497,0.01,3618.9,3618.5,3.74891182]
["bitfinex","ETHUSD",1762782179835,0.01,3618.9,3618.5,4.6489051]
["bitfinex","ETHUSD",1762782181205,0.01,3618.9,3618.5,1.88532904]
["bitfinex","ETHUSD",1762782181411,0.01,3618.9,3617.3,2.76442071]
["bitfinex","ETHUSD",1762782181412,0.1909,3618.6,3617.3,2.76442071]
["bitfinex","ETHUSD",1762782181730,0.405504,3618.3,3617.4,0.4939]
["bitfinex","ETHUSD",1762782181915,1.665216,3617.9,3617.1,0.1903]
["bitfinex","ETHUSD",1762782182125,0.405504,3617.7,3617.1,0.1903]
["bitfinex","ETHUSD",1762782182490,0.405504,3618.3,3617.6,0.4991]
["bitfinex","ETHUSD",1762782182912,0.405504,3618.8,3617.6,0.4991]
["bitfinex","ETHUSD",1762782183224,0.405504,3618.5,3617.6,0.4991]
["bitfinex","ETHUSD",1762782183522,0.405504,3618.3,3617.6,0.4991]
["bitfinex","ETHUSD",1762782183710,0.405504,3618.1,3617.6,0.4991]
["bitfinex","ETHUSD",1762782183893,0.2570284,3618.0,3617.6,0.4991]
["bitfinex","ETHUSD",1762782184294,0.2570284,3618.0,3617.6,0.993]
["bitfinex","ETHUSD",1762782184490,0.2570284,3618.0,3617.6,0.4991]
["bitfinex","ETHUSD",1762782185198,0.2570284,3618.0,3617.9,0.4991]
["bitfinex","ETHUSD",1762782185716,0.405504,3618.2,3617.5,0.4939]
["bitfinex","ETHUSD",1762782185902,0.2570284,3618.1,3617.5,0.4939]
["bitfinex","ETHUSD",1762782186102,0.6625324,3618.0,3617.2,0.4959]
["bitfinex","ETHUSD",1762782186336,0.2570284,3617.9,3617.3,0.3450915]
["bitfinex","ETHUSD",1762782186537,0.2570284,3617.9,3617.2,3.26046172]
["bitfinex","ETHUSD",1762782187035,0.2570284,3617.9,3617.3,0.4939]
["bitfinex","ETHUSD",1762782187853,0.2570284,3617.9,3617.8,0.4991]
["bitfinex","ETHUSD",1762782188141,0.001,3618.2,3617.8,0.4991]
["bitfinex","ETHUSD",1762782188353,0.001,3618.2,3618.1,0.6791]
["bitfinex","ETHUSD",1762782188516,0.001,3618.2,3618.1,1.07280606]
["bitfinex","ETHUSD",1762782188705,0.001,3618.2,3618.1,1.56670606]
["bitfinex","ETHUSD",1762782189349,0.001,3618.2,3618.1,4.33058765]
["bitfinex","ETHUSD",1762782190261,0.001,3618.2,3618.1,1.56670606]
["bitfinex","ETHUSD",1762782190430,0.001,3618.2,3618.1,1.173]
["bitfinex","ETHUSD",1762782190938,0.001,3618.2,3618.1,0.6791]
["bitfinex","ETHUSD",1762782191448,0.001,3618.2,3617.7,0.4939]
["bitfinex","ETHUSD",1762782191657,0.2572663,3618.1,3617.7,0.4939]
["bitfinex","ETHUSD",1762782191867,0.2572663,3618.1,3617.2,0.002]
["bitfinex","ETHUSD",1762782192016,0.001,3618.2,3617.2,0.002]
["bitfinex","ETHUSD",1762782192017,0.2832,3617.8,3617.2,0.002]
["bitfinex","ETHUSD",1762782192212,1.12117708,3617.7,3617.2,0.002]
["bitfinex","ETHUSD",1762782192557,0.2572663,3617.6,3617.2,0.002]
["bitfinex","ETHUSD",1762782192765,0.2572663,3617.5,3617.2,0.002]
["bitfinex","ETHUSD",1762782192973,0.2572663,3617.4,3617.2,0.002]
["bitfinex","ETHUSD",1762782193133,0.2572663,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782193334,0.2572663,3617.3,3617.2,0.4959]
["bitfinex","ETHUSD",1762782193533,0.2572663,3617.3,3617.2,0.995]
["bitfinex","ETHUSD",1762782193748,0.2572663,3617.3,3617.2,1.41682381]
["bitfinex","ETHUSD",1762782194030,0.2572663,3617.3,3617.2,0.995]
["bitfinex","ETHUSD",1762782194752,0.2572663,3618.1,3617.2,0.995]
["bitfinex","ETHUSD",1762782194958,0.6627703,3618.0,3617.2,0.995]
["bitfinex","ETHUSD",1762782195156,0.2572663,3617.9,3617.2,0.995]
["bitfinex","ETHUSD",1762782195331,0.2572663,3617.8,3617.2,0.995]
["bitfinex","ETHUSD",1762782195531,0.405504,3618.0,3617.2,0.995]
["bitfinex","ETHUSD",1762782195532,0.2572663,3617.7,3617.2,0.995]
["bitfinex","ETHUSD",1762782195843,0.2572663,3617.6,3617.3,3.6525561]
["bitfinex","ETHUSD",1762782196168,0.2572663,3617.5,3617.3,0.88806858]
["bitfinex","ETHUSD",1762782196333,0.2572663,3617.4,3617.3,0.88806858]
["bitfinex","ETHUSD",1762782196843,0.2572663,3617.9,3617.3,0.88806858]
["bitfinex","ETHUSD",1762782197044,0.2572663,3617.8,3617.3,1.38716858]
["bitfinex","ETHUSD",1762782197257,0.2572663,3617.7,3617.4,0.9274713]
["bitfinex","ETHUSD",1762782197460,0.405504,3618.0,3617.4,0.9274713]
["bitfinex","ETHUSD",1762782197461,0.2572663,3617.6,3617.4,0.9274713]
["bitfinex","ETHUSD",1762782197653,0.2572663,3617.5,3617.4,0.9274713]
["bitfinex","ETHUSD",1762782198048,0.2572663,3617.5,3617.4,1.4265713]
["bitfinex","ETHUSD",1762782198381,0.2572663,3617.5,3617.4,0.993]
["bitfinex","ETHUSD",1762782202087,0.25793363,3617.5,3617.4,0.993]
["bitfinex","ETHUSD",1762782203561,0.25793363,3617.5,3617.4,0.995]
["bitfinex","ETHUSD",1762782204176,0.25793363,3617.5,3617.4,0.5011]
["bitfinex","ETHUSD",1762782204883,0.25793363,3617.5,3617.4,0.995]
["bitfinex","ETHUSD",1762782205045,0.25793363,3617.5,3617.4,1.38936379]
["bitfinex","ETHUSD",1762782205401,0.25793363,3617.5,3617.4,0.995]
["bitfinex","ETHUSD",1762782206041,0.44773363,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782207486,0.85323763,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782207843,1.04303763,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782208042,0.66343763,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782208248,0.85323763,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782209287,1.04303763,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782210344,0.85323763,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782213542,0.44773363,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782213746,0.66343763,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782214488,0.25793363,3617.5,3617.4,0.9408]
["bitfinex","ETHUSD",1762782214648,0.25793363,3617.5,3617.4,3.70521643]
["bitfinex","ETHUSD",1762782214985,0.25793363,3617.5,3617.4,4.09489807]
["bitfinex","ETHUSD",1762782216137,0.25713363,3617.5,3617.4,4.09489807]
["bitfinex","ETHUSD",1762782216302,0.25713363,3617.5,3617.4,1.33048164]
["bitfinex","ETHUSD",1762782216710,0.25713363,3617.5,3617.4,4.09489807]
["bitfinex","ETHUSD",1762782218007,0.001,3618.2,3618.0,2.76393669]
["bitfinex","ETHUSD",1762782218223,0.001,3618.2,3618.1,0.93069367]
["bitfinex","ETHUSD",1762782218530,0.001,3618.2,3618.1,1.1264]
["bitfinex","ETHUSD",1762782220436,0.001,3618.2,3618.1,3.89028159]
["bitfinex","ETHUSD",1762782220605,0.001,3618.2,3618.1,1.15403881]
["bitfinex","ETHUSD",1762782220938,0.001,3618.2,3618.1,1.1264]
["bitfinex","ETHUSD",1762782221433,0.001,3618.2,3617.8,0.4721]
["bitfinex","ETHUSD",1762782221649,0.001,3618.2,3617.9,0.79572768]
["bitfinex","ETHUSD",1762782221853,0.001,3618.2,3618.1,0.4667]
["bitfinex","ETHUSD",1762782223131,0.1908,3618.2,3617.5,0.4721]
["bitfinex","ETHUSD",1762782223328,0.1908,3618.2,3617.5,3.23642849]
["bitfinex","ETHUSD",1762782223573,0.1908,3618.2,3617.4,0.002]
["bitfinex","ETHUSD",1762782223878,1.259712,3617.7,3617.4,0.002]
["bitfinex","ETHUSD",1762782224015,0.001,3618.2,3617.4,0.4741]
["bitfinex","ETHUSD",1762782224220,0.001,3618.2,3617.4,1.09357552]
["bitfinex","ETHUSD",1762782224467,0.001,3618.2,3617.4,3.23845922]
["bitfinex","ETHUSD",1762782224622,0.001,3618.2,3617.5,0.4721]
["bitfinex","ETHUSD",1762782224819,0.001,3618.2,3618.1,0.4667]
["bitfinex","ETHUSD",1762782225053,0.001,3618.2,3618.1,0.6543]
["bitfinex","ETHUSD",1762782225842,0.1908,3618.2,3617.5,0.4721]
["bitfinex","ETHUSD",1762782226021,0.1686,3618.0,3617.5,0.4721]
["bitfinex","ETHUSD",1762782228256,0.25823382,3617.9,3617.5,0.79616614]
["bitfinex","ETHUSD",1762782228463,0.25823382,3617.8,3617.5,0.79616614]
["bitfinex","ETHUSD",1762782228756,0.25823382,3617.7,3617.5,0.4721]
["bitfinex","ETHUSD",1762782228943,0.25823382,3617.6,3617.5,0.4721]
["bitfinex","ETHUSD",1762782229350,0.25823382,3617.6,3617.5,0.9388]
["bitfinex","ETHUSD",1762782231954,0.44803382,3617.6,3617.4,0.002]
["bitfinex","ETHUSD",1762782232129,1.46157146,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782232866,5.97450635,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782233468,5.78470635,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782233769,2.09204982,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782234061,5.34527271,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782234361,2.09204982,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782234562,4.96096871,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782234763,4.96092155,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782234925,5.86251771,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782235327,5.45701371,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782235527,4.96092155,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782235968,4.77112155,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782236560,4.96092155,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782239239,8.80944844,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782240375,8.80864844,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782240679,9.45364844,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782241037,6.20042555,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782241550,5.55542555,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782241750,4.77032155,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782241954,4.77032155,3617.5,3617.4,0.4762]
["bitfinex","ETHUSD",1762782242478,5.36562555,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782242664,5.55542555,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782242866,8.80864844,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782243095,9.45364844,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782243300,6.01062555,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782243471,6.01059764,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782243655,6.01059764,3617.5,3617.4,0.4762]
["bitfinex","ETHUSD",1762782243656,1.92257475,3617.5,3617.4,0.4762]
["bitfinex","ETHUSD",1762782243855,0.25815875,3617.5,3617.4,0.9348]
["bitfinex","ETHUSD",1762782244659,0.25815875,3617.5,3617.4,3.69921643]
["bitfinex","ETHUSD",1762782244953,0.001,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1762782245153,0.001,3617.6,3617.5,1.57936298]
["bitfinex","ETHUSD",1762782245399,0.001,3617.6,3617.5,0.9328]
["bitfinex","ETHUSD",1762782245576,0.001,3617.6,3617.5,3.69714001]
["bitfinex","ETHUSD",1762782245964,0.001,3617.6,3617.5,0.9328]
["bitfinex","ETHUSD",1762782246168,0.25906793,3617.6,3617.5,0.9328]
["bitfinex","ETHUSD",1762782246918,0.25906793,3617.6,3617.5,3.69714001]
["bitfinex","ETHUSD",1762782247121,0.001,3617.6,3617.5,1.302914]
["bitfinex","ETHUSD",1762782247429,0.25905923,3617.6,3617.5,1.302914]
["bitfinex","ETHUSD",1762782247625,0.25905923,3617.6,3617.5,0.9328]
["bitfinex","ETHUSD",1762782248608,0.001,3617.6,3617.5,0.9328]
["bitfinex","ETHUSD",1762782248790,0.25907475,3617.6,3617.5,0.9328]
["bitfinex","ETHUSD",1762782249227,0.25907475,3617.6,3617.5,3.69714001]
["bitfinex","ETHUSD",1762782249425,0.001,3617.6,3617.5,0.9328]
["bitfinex","ETHUSD",1762782249729,0.001,3617.6,3617.5,1.30291963]
["bitfinex","ETHUSD",1762782249928,0.001,3617.6,3617.5,0.9328]
["bitfinex","ETHUSD",1762782250331,0.25910303,3617.6,3617.5,0.9328]
["bitfinex","ETHUSD",1762782250533,0.25910303,3617.6,3617.4,0.002]
["bitfinex","ETHUSD",1762782250731,0.25810303,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782252136,0.66360703,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782252539,0.85340703,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782255329,1.04320703,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782255526,1.65974378,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782256418,1.46994378,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782256830,1.65974378,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782257025,1.46994378,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782257234,0.85340703,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782257429,0.66360703,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782257649,0.66360703,3617.5,3617.4,0.4762]
["bitfinex","ETHUSD",1762782257855,0.25810303,3617.5,3617.4,0.4762]
["bitfinex","ETHUSD",1762782258054,0.25810303,3617.5,3617.4,0.9348]
["bitfinex","ETHUSD",1762782258560,0.25810303,3617.5,3617.4,1.32758734]
["bitfinex","ETHUSD",1762782259330,0.25810303,3617.5,3617.4,4.09200377]
["bitfinex","ETHUSD",1762782259948,0.25810303,3617.5,3617.4,1.32758734]
["bitfinex","ETHUSD",1762782260162,0.25810303,3617.5,3617.4,4.09200377]
["bitfinex","ETHUSD",1762782260389,0.25810303,3617.5,3617.4,1.32758734]
["bitfinex","ETHUSD",1762782260533,0.25810303,3617.5,3617.4,0.9348]
["bitfinex","ETHUSD",1762782261369,0.85340703,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782261553,1.04320703,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782261936,0.25810303,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782262131,0.85340703,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782263976,1.35331258,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782264282,1.35251258,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782264748,1.54231258,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782267740,2.18731258,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782268988,9.91702458,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782269984,9.65972155,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782273625,12.42406156,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1762782274641,12.42406156,3617.5,3617.2,0.002]
["bitfinex","ETHUSD",1762782274642,3.16999685,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782274788,15.34663723,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782274988,13.17472547,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782275216,9.55549588,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782275697,12.31998873,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782276405,12.57818739,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782277324,2.32972155,3617.2,3614.1,0.01]
["bitfinex","ETHUSD",1762782277534,2.32972155,3617.2,3614.3,0.4524]
["bitfinex","ETHUSD",1762782277535,1.951516,3615.7,3614.3,0.4524]
["bitfinex","ETHUSD",1762782277740,2.85671466,3615.7,3614.7,0.4524]
["bitfinex","ETHUSD",1762782277901,2.57041466,3615.7,3615.6,0.9376]
["bitfinex","ETHUSD",1762782278086,2.57041466,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782278424,3.01725613,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782278729,2.57041466,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782278896,2.57041466,3615.7,3615.6,0.9376]
["bitfinex","ETHUSD",1762782279545,1.51791066,3615.7,3615.6,0.9376]
["bitfinex","ETHUSD",1762782279741,0.25819866,3615.7,3615.6,0.9376]
["bitfinex","ETHUSD",1762782283802,0.66370266,3616.5,3615.6,0.9376]
["bitfinex","ETHUSD",1762782284004,0.25819866,3616.4,3615.7,0.4524]
["bitfinex","ETHUSD",1762782284206,0.25819866,3616.3,3615.7,0.4524]
["bitfinex","ETHUSD",1762782284408,0.25819866,3616.2,3615.7,0.4524]
["bitfinex","ETHUSD",1762782284594,0.25819866,3616.1,3615.7,0.4524]
["bitfinex","ETHUSD",1762782284795,0.25819866,3616.0,3615.7,0.4524]
["bitfinex","ETHUSD",1762782285116,0.25819866,3615.9,3615.7,0.4524]
["bitfinex","ETHUSD",1762782285420,0.25819866,3615.8,3615.7,0.4524]
["bitfinex","ETHUSD",1762782285790,0.25819866,3615.8,3615.7,0.9356]
["bitfinex","ETHUSD",1762782287039,0.25819866,3615.8,3615.6,0.002]
["bitfinex","ETHUSD",1762782287240,0.25819866,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782287601,0.25819866,3615.7,3615.6,0.9376]
["bitfinex","ETHUSD",1762782288057,0.25819866,3615.7,3615.6,0.4852]
["bitfinex","ETHUSD",1762782288226,0.25739866,3615.7,3615.6,0.4852]
["bitfinex","ETHUSD",1762782290301,0.25739866,3615.7,3615.6,0.9376]
["bitfinex","ETHUSD",1762782296250,0.25739866,3615.7,3615.6,1.30816158]
["bitfinex","ETHUSD",1762782298679,0.25739866,3615.7,3615.6,4.07395425]
["bitfinex","ETHUSD",1762782298977,0.25739866,3615.7,3615.6,1.30816158]
["bitfinex","ETHUSD",1762782300354,0.25739866,3615.7,3615.6,0.4852]
["bitfinex","ETHUSD",1762782301477,0.25739866,3615.7,3615.6,0.976]
["bitfinex","ETHUSD",1762782304922,0.25739866,3615.7,3615.6,3.74179267]
["bitfinex","ETHUSD",1762782305084,1.259712,3617.2,3615.8,2.76563228]
["bitfinex","ETHUSD",1762782305265,0.405504,3617.0,3615.9,0.6507425]
["bitfinex","ETHUSD",1762782305462,0.25880386,3616.9,3615.9,1.1415425]
["bitfinex","ETHUSD",1762782305667,0.405504,3617.0,3616.0,0.4908]
["bitfinex","ETHUSD",1762782305668,0.25880386,3616.8,3616.0,0.4908]
["bitfinex","ETHUSD",1762782305915,0.25880386,3616.7,3616.0,0.4908]
["bitfinex","ETHUSD",1762782306210,0.25880386,3616.6,3616.1,0.1826]
["bitfinex","ETHUSD",1762782306366,0.25880386,3616.5,3616.1,0.1826]
["bitfinex","ETHUSD",1762782306567,0.25880386,3616.4,3616.1,0.6734]
["bitfinex","ETHUSD",1762782306791,0.595304,3617.0,3616.1,0.6734]
["bitfinex","ETHUSD",1762782306792,0.25880386,3616.3,3616.1,0.6734]
["bitfinex","ETHUSD",1762782307070,0.25880386,3616.2,3616.1,0.1826]
["bitfinex","ETHUSD",1762782307489,0.44860386,3616.2,3615.6,0.002]
["bitfinex","ETHUSD",1762782307709,0.25880386,3616.1,3615.6,0.4928]
["bitfinex","ETHUSD",1762782307866,0.25880386,3616.0,3615.6,0.4928]
["bitfinex","ETHUSD",1762782308067,0.25880386,3615.9,3615.7,0.32586526]
["bitfinex","ETHUSD",1762782308313,0.25880386,3615.8,3615.6,0.4928]
["bitfinex","ETHUSD",1762782308475,0.25880386,3615.7,3615.6,0.4928]
["bitfinex","ETHUSD",1762782308966,0.25880386,3615.7,3615.6,3.74039267]
["bitfinex","ETHUSD",1762782309361,0.001,3616.9,3616.1,2.76534087]
["bitfinex","ETHUSD",1762782309664,0.25876861,3616.8,3616.3,2.76518392]
["bitfinex","ETHUSD",1762782309895,0.25876861,3616.7,3616.4,0.4908]
["bitfinex","ETHUSD",1762782310093,0.25876861,3616.6,3616.4,0.4908]
["bitfinex","ETHUSD",1762782310367,0.25876861,3616.5,3616.4,0.4908]
["bitfinex","ETHUSD",1762782310794,0.25876861,3616.5,3616.4,0.9726]
["bitfinex","ETHUSD",1762782310990,0.25876861,3616.5,3616.4,3.88095425]
["bitfinex","ETHUSD",1762782311191,0.25876861,3616.5,3616.4,1.11577341]
["bitfinex","ETHUSD",1762782311901,0.25876861,3616.5,3616.4,3.88095425]
["bitfinex","ETHUSD",1762782312103,0.25876861,3616.5,3616.4,1.11577341]
["bitfinex","ETHUSD",1762782312400,0.25796861,3616.5,3616.4,1.11577341]
["bitfinex","ETHUSD",1762782313001,0.25796861,3616.5,3616.4,3.88095425]
["bitfinex","ETHUSD",1762782314319,0.25796861,3616.5,3616.4,1.11577341]
["bitfinex","ETHUSD",1762782314714,0.25796861,3616.5,3616.4,3.88095425]
["bitfinex","ETHUSD",1762782315102,0.25796861,3616.5,3616.4,1.11577341]
["bitfinex","ETHUSD",1762782318331,0.44776861,3616.5,3615.6,0.002]
["bitfinex","ETHUSD",1762782318639,1.259712,3616.6,3615.8,0.4908]
["bitfinex","ETHUSD",1762782319191,1.259712,3616.6,3615.9,2.7655481]
["bitfinex","ETHUSD",1762782319404,0.001,3616.9,3615.8,0.4908]
["bitfinex","ETHUSD",1762782319604,0.406504,3616.9,3615.8,3.25639587]
["bitfinex","ETHUSD",1762782319806,0.001,3616.9,3615.9,0.51845563]
["bitfinex","ETHUSD",1762782320013,0.001,3616.9,3616.8,0.6644]
["bitfinex","ETHUSD",1762782320308,0.001,3616.9,3616.8,3.42927502]
["bitfinex","ETHUSD",1762782320652,0.001,3616.9,3616.8,4.53950484]
["bitfinex","ETHUSD",1762782320955,0.001,3616.9,3616.8,1.77462982]
["bitfinex","ETHUSD",1762782321151,0.001,3616.9,3616.8,1.1552]
["bitfinex","ETHUSD",1762782322043,0.001,3616.9,3615.6,0.002]
["bitfinex","ETHUSD",1762782322351,0.001,3616.9,3616.8,0.4818]
["bitfinex","ETHUSD",1762782323224,0.001,3616.9,3616.8,0.9726]
["bitfinex","ETHUSD",1762782324226,0.25940581,3616.9,3616.8,0.9726]
["bitfinex","ETHUSD",1762782324425,0.25940581,3616.9,3616.3,0.1826]
["bitfinex","ETHUSD",1762782324736,0.25840581,3616.8,3616.3,3.43864832]
["bitfinex","ETHUSD",1762782324935,0.25840581,3616.7,3616.4,0.62040516]
["bitfinex","ETHUSD",1762782325156,0.25840581,3616.6,3616.4,3.85217406]
["bitfinex","ETHUSD",1762782325459,0.001,3616.9,3616.4,0.62040516]
["bitfinex","ETHUSD",1762782325620,0.1898,3616.5,3615.9,0.1973]
["bitfinex","ETHUSD",1762782325821,0.25843499,3616.4,3615.9,0.1973]
["bitfinex","ETHUSD",1762782326047,0.25843499,3616.3,3615.9,0.6639]
["bitfinex","ETHUSD",1762782326234,0.25843499,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782326656,0.25843499,3616.2,3616.1,0.9369]
["bitfinex","ETHUSD",1762782326822,0.25843499,3616.2,3616.1,0.4703]
["bitfinex","ETHUSD",1762782327021,0.44823499,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782327222,0.63803499,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782327464,1.03272773,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782327847,1.22252773,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782328274,1.03272773,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782328586,1.43823173,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782328752,1.62803173,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782329087,1.43823173,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782329582,1.62803173,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782330074,1.36959674,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782330889,1.17979674,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782331089,0.25851226,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782331461,0.44831226,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782334886,8.2184075,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782335811,8.4082075,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782336318,8.4074075,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782336817,4.77261588,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782336973,1.70722426,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782337175,2.50323262,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782337370,2.31343262,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782337615,8.77252826,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782339618,6.72771226,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782339827,6.72771226,3616.2,3616.1,1.1342]
["bitfinex","ETHUSD",1762782340292,0.25771226,3616.2,3616.1,1.1342]
["bitfinex","ETHUSD",1762782340631,0.001,3616.9,3616.1,1.1342]
["bitfinex","ETHUSD",1762782340825,0.001,3616.9,3616.2,0.85656321]
["bitfinex","ETHUSD",1762782342187,0.001,3616.9,3616.2,0.4666]
["bitfinex","ETHUSD",1762782342812,1.259712,3616.7,3616.1,0.1993]
["bitfinex","ETHUSD",1762782343003,1.259712,3616.7,3616.1,0.002]
["bitfinex","ETHUSD",1762782343220,0.001,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782343424,0.1908,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782343939,1.21909954,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782345034,1.02929954,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782346704,1.21909954,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782347215,1.02929954,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782348209,0.85449629,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782348441,1.04429629,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782349142,0.85449629,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1762782349437,0.25919229,3616.2,3616.1,0.4703]
["bitfinex","ETHUSD",1762782350004,0.25919229,3616.2,3616.1,1.1342]
["bitfinex","ETHUSD",1762782350247,0.25814152,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1762782350447,0.001,3616.9,3616.5,0.4683]
["bitfinex","ETHUSD",1762782350656,0.001,3616.9,3616.8,0.4683]
["bitfinex","ETHUSD",1762782350858,0.001,3616.9,3616.8,3.23317502]
["bitfinex","ETHUSD",1762782351023,0.001,3616.9,3616.8,3.69977502]
["bitfinex","ETHUSD",1762782356368,0.001,3616.9,3616.8,3.71652377]
["bitfinex","ETHUSD",1762782356674,0.001,3616.9,3616.8,1.57214877]
["bitfinex","ETHUSD",1762782356849,0.001,3616.9,3616.8,4.33702379]
["bitfinex","ETHUSD",1762782357249,0.001,3616.9,3616.8,4.36467254]
["bitfinex","ETHUSD",1762782357635,0.001,3616.9,3616.8,4.33702379]
["bitfinex","ETHUSD",1762782360377,0.0002,3616.9,3616.8,4.36467254]
["bitfinex","ETHUSD",1762782361096,0.0002,3616.9,3616.8,8.31402792]
["bitfinex","ETHUSD",1762782361254,0.0002,3616.9,3616.8,8.28637917]
["bitfinex","ETHUSD",1762782361456,0.0002,3616.9,3616.8,8.69188317]
["bitfinex","ETHUSD",1762782361656,0.0002,3616.9,3616.8,5.59673579]
["bitfinex","ETHUSD",1762782364998,0.0002,3616.9,3616.8,6.00223979]
["bitfinex","ETHUSD",1762782366818,0.001,3617.7,3617.5,2.76434001]
["bitfinex","ETHUSD",1762782367029,0.001,3617.7,3617.5,3.53711741]
["bitfinex","ETHUSD",1762782367233,0.001,3617.7,3617.5,3.99281741]
["bitfinex","ETHUSD",1762782367408,0.001,3617.7,3617.5,5.63039001]
["bitfinex","ETHUSD",1762782367609,0.001,3617.7,3617.6,4.0239756]
["bitfinex","ETHUSD",1762782367932,0.001,3617.7,3617.6,4.9483756]
["bitfinex","ETHUSD",1762782368115,1e-08,3618.0,3617.9,3.23273438]
["bitfinex","ETHUSD",1762782368316,1e-08,3618.0,3617.9,7.2097301]
["bitfinex","ETHUSD",1762782368620,1e-08,3618.0,3617.9,3.68843438]
["bitfinex","ETHUSD",1762782368824,1e-08,3618.0,3617.9,3.71607472]
["bitfinex","ETHUSD",1762782369018,1e-08,3618.0,3617.9,4.88588744]
["bitfinex","ETHUSD",1762782369547,1e-08,3618.0,3617.9,4.91352778]
["bitfinex","ETHUSD",1762782369751,1e-08,3618.0,3617.9,4.88588744]
["bitfinex","ETHUSD",1762782370152,1e-08,3618.0,3617.9,4.91352778]
["bitfinex","ETHUSD",1762782371029,1e-08,3618.0,3617.9,4.88588744]
["bitfinex","ETHUSD",1762782373751,1e-08,3618.0,3617.9,4.43018744]
["bitfinex","ETHUSD",1762782374743,1e-08,3618.0,3617.9,4.88588744]
["bitfinex","ETHUSD",1762782374942,1e-08,3618.0,3617.9,4.91352778]
["bitfinex","ETHUSD",1762782375162,1e-08,3618.0,3617.9,4.88588744]
["bitfinex","ETHUSD",1762782375470,1e-08,3618.0,3617.9,4.43018744]
["bitfinex","ETHUSD",1762782376172,0.54550001,3618.0,3616.8,0.4557]
["bitfinex","ETHUSD",1762782376483,0.1296,3617.9,3617.6,2.76425527]
["bitfinex","ETHUSD",1762782376767,0.1296,3617.9,3617.7,0.02764187]
["bitfinex","ETHUSD",1762782377179,0.0991,3617.8,3616.7,1.9477]
["bitfinex","ETHUSD",1762782377385,0.0991,3617.8,3616.8,2.76487502]
["bitfinex","ETHUSD",1762782377592,0.0991,3617.8,3616.9,0.4714575]
["bitfinex","ETHUSD",1762782377794,0.0991,3617.8,3616.7,0.4557]
["bitfinex","ETHUSD",1762782378004,0.0991,3617.8,3617.3,2.76443454]
["bitfinex","ETHUSD",1762782378148,0.0991,3617.8,3617.2,2.76456059]
["bitfinex","ETHUSD",1762782378347,0.0991,3617.8,3617.3,2.76448053]
["bitfinex","ETHUSD",1762782378559,0.0991,3617.8,3617.3,2.76445261]
["bitfinex","ETHUSD",1762782378759,0.0991,3617.8,3617.5,2.76426401]
["bitfinex","ETHUSD",1762782379046,0.4464,3617.8,3616.6,0.002]
["bitfinex","ETHUSD",1762782379246,0.60066615,3617.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782379443,0.1025,3616.7,3616.6,2.76702792]
["bitfinex","ETHUSD",1762782380048,0.1259,3617.0,3616.6,2.76696662]
["bitfinex","ETHUSD",1762782380251,0.1306,3617.9,3616.9,0.4687]
["bitfinex","ETHUSD",1762782380252,0.4499,3617.8,3616.9,0.4687]
["bitfinex","ETHUSD",1762782380447,0.2578178,3617.7,3617.3,2.76447533]
["bitfinex","ETHUSD",1762782380652,0.2578178,3617.6,3617.1,2.76464175]
["bitfinex","ETHUSD",1762782380876,0.2578178,3617.5,3617.3,2.76444184]
["bitfinex","ETHUSD",1762782381077,0.2578178,3617.4,3617.3,2.76444184]
["bitfinex","ETHUSD",1762782381291,0.1306,3617.9,3617.4,2.76441567]
["bitfinex","ETHUSD",1762782381497,0.25782804,3617.8,3617.5,2.79198275]
["bitfinex","ETHUSD",1762782381654,0.25782804,3617.7,3617.5,0.0276434]
["bitfinex","ETHUSD",1762782381859,0.25781182,3617.6,3617.3,2.76448905]
["bitfinex","ETHUSD",1762782382085,0.1306,3617.9,3617.5,2.7642812]
["bitfinex","ETHUSD",1762782382289,0.25781322,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1762782382599,0.001,3617.9,3617.8,3.23281078]
["bitfinex","ETHUSD",1762782383994,0.001,3617.9,3617.8,3.68851078]
["bitfinex","ETHUSD",1762782384156,0.0002,3617.9,3617.8,3.68851078]
["bitfinex","ETHUSD",1762782384357,0.0002,3617.9,3617.8,4.3337876]
["bitfinex","ETHUSD",1762782385294,0.0002,3617.9,3617.8,1.56967682]
["bitfinex","ETHUSD",1762782385499,0.0002,3617.9,3617.8,3.8780876]
["bitfinex","ETHUSD",1762782388515,0.2286,3617.9,3617.3,0.34156891]
["bitfinex","ETHUSD",1762782388714,0.2286,3617.9,3617.0,0.4668]
["bitfinex","ETHUSD",1762782388715,0.1295,3617.9,3617.6,2.76421704]
["bitfinex","ETHUSD",1762782388915,0.1295,3617.9,3616.7,1.259712]
["bitfinex","ETHUSD",1762782389114,0.1295,3617.9,3617.0,2.76471686]
["bitfinex","ETHUSD",1762782389320,0.1295,3617.9,3617.3,2.76442858]
["bitfinex","ETHUSD",1762782389657,0.25813344,3617.8,3617.4,2.76440768]
["bitfinex","ETHUSD",1762782389836,0.5794,3617.9,3617.4,2.76440768]
["bitfinex","ETHUSD",1762782390154,0.0994,3617.5,3617.2,2.76449356]
["bitfinex","ETHUSD",1762782390300,0.0994,3617.5,3617.2,0.34268693]
["bitfinex","ETHUSD",1762782390500,0.0994,3617.5,3616.9,0.4668]
["bitfinex","ETHUSD",1762782390804,0.0994,3617.5,3617.3,2.76448631]
["bitfinex","ETHUSD",1762782391013,0.5458,3617.5,3616.6,0.002]
["bitfinex","ETHUSD",1762782391204,0.25817029,3617.4,3617.0,2.76466723]
["bitfinex","ETHUSD",1762782391404,0.5458,3617.5,3617.0,2.76466723]
["bitfinex","ETHUSD",1762782391605,0.1028,3617.1,3616.7,2.76495147]
["bitfinex","ETHUSD",1762782391835,0.25814867,3617.4,3616.7,2.76495147]
["bitfinex","ETHUSD",1762782391836,0.001,3616.9,3616.7,2.76495147]
["bitfinex","ETHUSD",1762782392048,0.5798,3616.8,3616.6,0.002]
["bitfinex","ETHUSD",1762782392257,0.4464,3616.7,3616.6,2.76700918]
["bitfinex","ETHUSD",1762782393222,0.4464,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782393428,0.8069592,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782393661,1.02661632,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782395030,1.43212032,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782395747,1.43179619,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782396359,1.02629219,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782402484,0.80663507,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782406419,0.25773507,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782406605,0.0991,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782406805,0.80300672,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782407829,0.35660672,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782408047,0.80300672,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782408247,0.80220672,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782408734,0.35580672,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782409234,0.80220672,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782411725,0.35580672,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782412597,0.25752789,3616.7,3616.6,0.4977]
["bitfinex","ETHUSD",1762782412834,0.1299,3617.4,3616.6,0.9645]
["bitfinex","ETHUSD",1762782413012,0.70661268,3617.3,3616.6,0.4977]
["bitfinex","ETHUSD",1762782413213,0.25751268,3617.2,3616.6,0.4977]
["bitfinex","ETHUSD",1762782413515,0.25751268,3617.1,3616.7,0.32648011]
["bitfinex","ETHUSD",1762782413706,0.25751268,3617.0,3616.7,0.32648011]
["bitfinex","ETHUSD",1762782413905,0.25751268,3616.9,3616.7,0.32648011]
["bitfinex","ETHUSD",1762782414244,0.4491,3617.3,3616.7,0.32648011]
["bitfinex","ETHUSD",1762782414452,0.25766429,3617.2,3616.6,0.002]
["bitfinex","ETHUSD",1762782414650,0.001,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782415002,0.001,3616.7,3616.6,0.4833]
["bitfinex","ETHUSD",1762782415606,0.1001,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782416218,0.35796208,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782418053,0.25886208,3616.7,3616.6,0.4833]
["bitfinex","ETHUSD",1762782420563,0.25886208,3616.7,3616.6,4.12902468]
["bitfinex","ETHUSD",1762782421845,0.25886208,3616.7,3616.6,4.10137441]
["bitfinex","ETHUSD",1762782422039,0.25886208,3616.7,3616.6,4.12902468]
["bitfinex","ETHUSD",1762782422444,0.25886208,3616.7,3616.6,4.10137441]
["bitfinex","ETHUSD",1762782422644,0.25886208,3616.7,3616.6,4.12902468]
["bitfinex","ETHUSD",1762782423001,0.25886208,3616.7,3616.6,1.33634649]
["bitfinex","ETHUSD",1762782423289,0.25886208,3616.7,3616.6,0.9633]
["bitfinex","ETHUSD",1762782425089,0.25886208,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782425245,0.25886208,3616.7,3616.6,0.4833]
["bitfinex","ETHUSD",1762782425582,0.25886208,3616.7,3616.6,0.9633]
["bitfinex","ETHUSD",1762782425768,0.25886208,3616.7,3616.6,0.4833]
["bitfinex","ETHUSD",1762782426278,0.25886208,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782426484,0.25886208,3616.7,3616.6,0.76021115]
["bitfinex","ETHUSD",1762782429257,0.35876208,3616.7,3616.6,0.27891115]
["bitfinex","ETHUSD",1762782429586,0.25886208,3616.7,3616.6,0.76021115]
["bitfinex","ETHUSD",1762782429960,0.25886208,3616.7,3616.6,4.00523907]
["bitfinex","ETHUSD",1762782430557,0.25886208,3616.7,3616.6,0.76021115]
["bitfinex","ETHUSD",1762782430762,0.25886208,3616.7,3616.6,0.27891115]
["bitfinex","ETHUSD",1762782430945,0.25979262,3616.7,3616.6,0.27891115]
["bitfinex","ETHUSD",1762782431146,0.25979262,3616.7,3616.6,0.76021115]
["bitfinex","ETHUSD",1762782431988,0.25979262,3616.7,3616.6,4.00523907]
["bitfinex","ETHUSD",1762782432189,0.25899262,3616.7,3616.6,4.00523907]
["bitfinex","ETHUSD",1762782432687,0.25899262,3616.7,3616.6,1.24021115]
["bitfinex","ETHUSD",1762782432982,0.25899262,3616.7,3616.6,4.00523907]
["bitfinex","ETHUSD",1762782433287,0.25899262,3616.7,3616.6,0.27891115]
["bitfinex","ETHUSD",1762782433459,0.36229262,3616.7,3616.6,0.27891115]
["bitfinex","ETHUSD",1762782433665,0.36229262,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782434189,0.25899262,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782434391,0.25899262,3616.7,3616.6,0.4833]
["bitfinex","ETHUSD",1762782434573,0.25899262,3616.7,3616.6,3.72832792]
["bitfinex","ETHUSD",1762782435556,0.25899262,3616.7,3616.6,3.75597819]
["bitfinex","ETHUSD",1762782435787,0.25899262,3616.7,3616.6,4.38063706]
["bitfinex","ETHUSD",1762782435982,0.0002,3616.7,3616.6,4.38063706]
["bitfinex","ETHUSD",1762782439513,0.0002,3616.7,3616.6,5.66799933]
["bitfinex","ETHUSD",1762782439663,0.0002,3616.7,3616.6,5.64034906]
["bitfinex","ETHUSD",1762782439863,0.0002,3616.7,3616.6,6.04585306]
["bitfinex","ETHUSD",1762782440068,0.0002,3616.7,3616.6,8.95985306]
["bitfinex","ETHUSD",1762782440870,0.0002,3616.7,3616.6,12.20963527]
["bitfinex","ETHUSD",1762782441494,0.0002,3616.7,3616.6,15.45941748]
["bitfinex","ETHUSD",1762782442885,0.0002,3616.7,3616.6,15.57003251]
["bitfinex","ETHUSD",1762782443271,0.0002,3616.7,3616.6,17.03403557]
["bitfinex","ETHUSD",1762782445292,0.0002,3616.7,3616.6,15.57003251]
["bitfinex","ETHUSD",1762782447113,0.0002,3616.7,3616.6,12.3202503]
["bitfinex","ETHUSD",1762782447309,0.0002,3616.7,3616.6,7.7410343]
["bitfinex","ETHUSD",1762782447519,0.0002,3616.7,3616.6,8.89013127]
["bitfinex","ETHUSD",1762782447718,0.0002,3616.7,3616.6,9.29563527]
["bitfinex","ETHUSD",1762782447924,0.0002,3616.7,3616.6,8.89013127]
["bitfinex","ETHUSD",1762782448282,0.0002,3616.7,3616.6,9.29563527]
["bitfinex","ETHUSD",1762782450322,0.0002,3616.7,3616.6,8.89013127]
["bitfinex","ETHUSD",1762782450522,0.0002,3616.7,3616.6,5.16034906]
["bitfinex","ETHUSD",1762782451011,0.0002,3616.7,3616.6,3.90063706]
["bitfinex","ETHUSD",1762782451210,0.0002,3616.7,3616.6,3.24832792]
["bitfinex","ETHUSD",1762782452808,0.0002,3616.7,3616.6,3.73622792]
["bitfinex","ETHUSD",1762782455210,0.0002,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782455211,0.4493,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782455412,0.5492,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782455640,0.84210822,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782455812,0.94200822,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782456172,0.5492,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782456348,0.5484,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782459352,0.5484,3616.7,3616.6,2.76702792]
["bitfinex","ETHUSD",1762782459859,0.5484,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782460459,0.4485,3616.7,3616.6,2.76702792]
["bitfinex","ETHUSD",1762782460644,0.4485,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782461061,0.4485,3616.7,3616.6,2.76702792]
["bitfinex","ETHUSD",1762782461267,0.1291,3616.9,3616.7,2.76494992]
["bitfinex","ETHUSD",1762782461472,0.1291,3616.9,3616.7,2.76495147]
["bitfinex","ETHUSD",1762782461781,0.0998,3616.8,3616.6,0.002]
["bitfinex","ETHUSD",1762782461993,0.1291,3616.9,3616.7,2.76495147]
["bitfinex","ETHUSD",1762782462288,0.0998,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782462845,0.5448,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782463047,0.0998,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782463989,0.5448,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782465746,0.1008,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782466457,0.5458,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782467549,0.1008,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782469892,0.1008,3616.7,3616.6,2.76702792]
["bitfinex","ETHUSD",1762782470073,0.1008,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782471238,0.09933455,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782471374,0.001,3616.7,3616.6,2.76702792]
["bitfinex","ETHUSD",1762782471788,0.001,3616.7,3616.6,3.22332792]
["bitfinex","ETHUSD",1762782472092,0.001,3616.7,3616.6,4.31343878]
["bitfinex","ETHUSD",1762782472824,0.1028,3616.7,3616.6,0.60421086]
["bitfinex","ETHUSD",1762782473010,0.2298,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782473606,0.6734,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782474821,3.92318221,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782475136,1.06571822,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782475431,2.58344412,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782478209,2.98894812,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782480220,2.98814812,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782482786,9.0028818,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762782483877,1.665216,3616.3,3616.2,0.002]
["bitfinex","ETHUSD",1762782484217,12.45001883,3616.3,3616.2,0.002]
["bitfinex","ETHUSD",1762782484513,12.89711883,3616.3,3616.2,0.002]
["bitfinex","ETHUSD",1762782484715,12.89711883,3616.3,3616.1,0.012]
["bitfinex","ETHUSD",1762782484716,4.43054977,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762782484918,4.68856367,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762782485118,5.23746367,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762782485284,5.62978189,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762782487018,5.62978189,3616.2,3615.8,0.002]
["bitfinex","ETHUSD",1762782487019,4.43062624,3616.1,3615.8,0.002]
["bitfinex","ETHUSD",1762782487318,11.63630456,3616.1,3615.8,0.002]
["bitfinex","ETHUSD",1762782488217,8.87089432,3616.1,3615.8,0.002]
["bitfinex","ETHUSD",1762782488412,12.15677177,3616.1,3615.8,0.002]
["bitfinex","ETHUSD",1762782489216,12.26750929,3616.1,3615.8,0.002]
["bitfinex","ETHUSD",1762782489408,18.73750929,3616.1,3615.8,0.002]
["bitfinex","ETHUSD",1762782490407,18.73750929,3616.1,3616.0,0.9384]
["bitfinex","ETHUSD",1762782490408,15.52371966,3616.1,3616.0,0.9384]
["bitfinex","ETHUSD",1762782490611,16.26951966,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782490813,15.52371966,3616.1,3616.0,0.9384]
["bitfinex","ETHUSD",1762782490993,15.65147814,3616.1,3616.0,0.9384]
["bitfinex","ETHUSD",1762782491177,16.15878214,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782491694,12.90899993,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782491896,8.91341772,3616.1,3616.0,0.9384]
["bitfinex","ETHUSD",1762782492300,9.36051772,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782492504,7.13323851,3616.1,3616.0,0.9384]
["bitfinex","ETHUSD",1762782492711,8.39295051,3616.1,3616.0,0.4878]
["bitfinex","ETHUSD",1762782493022,8.39295051,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782493227,6.72773451,3616.1,3616.0,0.9384]
["bitfinex","ETHUSD",1762782493627,7.98744651,3616.1,3616.0,0.9384]
["bitfinex","ETHUSD",1762782493830,8.43454651,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782494344,7.98744651,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782494552,8.43104651,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782496699,8.83655051,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782496951,12.19747895,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782497637,12.09217895,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782498136,12.19747895,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782498929,12.84147895,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782499130,15.60688919,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782500103,15.98133695,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1762782501310,3.1710672,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1762782501523,11.73136147,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1762782501862,12.17496147,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1762782502011,9.145696,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1762782502342,9.03695051,3615.9,3615.8,0.9384]
["bitfinex","ETHUSD",1762782502553,9.69318926,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1762782502849,13.15487911,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1762782503544,12.78009802,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1762782503918,4.43093218,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782504121,3.17144967,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782504466,9.13672462,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782504951,6.37157895,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782505115,9.13752462,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782508976,9.24829219,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782510849,5.28934652,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782511073,8.15719219,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782511255,4.43123818,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1762782511578,5.78447269,3615.3,3615.2,0.002]
["bitfinex","ETHUSD",1762782512837,1.665216,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762782513032,1.92295051,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762782513274,2.02485051,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762782513442,2.55289841,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762782515235,5.31976244,3614.2,3614.1,0.01]
["bitfinex","ETHUSD",1762782515437,0.40569776,3614.1,3613.0,0.1903]
["bitfinex","ETHUSD",1762782515661,3.25562844,3613.3,3613.2,0.4788]
["bitfinex","ETHUSD",1762782515939,1.51744651,3613.3,3613.2,0.4788]
["bitfinex","ETHUSD",1762782516256,1.665216,3613.9,3613.2,1.31299271]
["bitfinex","ETHUSD",1762782516462,0.25807802,3613.8,3613.6,0.4895]
["bitfinex","ETHUSD",1762782516703,0.25807802,3613.7,3613.3,0.4788]
["bitfinex","ETHUSD",1762782516900,0.25807802,3613.6,3613.3,0.4788]
["bitfinex","ETHUSD",1762782517203,0.25807802,3613.5,3613.3,0.4788]
["bitfinex","ETHUSD",1762782517496,0.25807802,3613.4,3613.3,0.4788]
["bitfinex","ETHUSD",1762782518005,0.25807802,3613.4,3613.3,0.9683]
["bitfinex","ETHUSD",1762782518386,0.25807802,3613.5,3613.3,0.9683]
["bitfinex","ETHUSD",1762782518589,0.25807802,3613.4,3613.0,0.1903]
["bitfinex","ETHUSD",1762782518899,1.259712,3613.6,3613.5,0.4895]
["bitfinex","ETHUSD",1762782519100,1.51763581,3613.6,3613.5,0.4895]
["bitfinex","ETHUSD",1762782519417,0.405504,3613.5,3613.0,0.1903]
["bitfinex","ETHUSD",1762782519703,3.66113244,3613.3,3613.2,0.4788]
["bitfinex","ETHUSD",1762782519856,3.91905625,3613.3,3613.2,0.4788]
["bitfinex","ETHUSD",1762782520072,3.91905625,3613.3,3613.2,0.9683]
["bitfinex","ETHUSD",1762782520284,0.66342781,3613.3,3613.2,0.9683]
["bitfinex","ETHUSD",1762782520700,0.25792381,3613.3,3613.2,0.9683]
["bitfinex","ETHUSD",1762782521057,0.405504,3613.8,3613.2,0.9683]
["bitfinex","ETHUSD",1762782521309,1.665216,3613.9,3613.7,0.4895]
["bitfinex","ETHUSD",1762782521487,0.25773665,3613.8,3613.7,0.4895]
["bitfinex","ETHUSD",1762782521788,0.25773665,3613.8,3613.0,0.1903]
["bitfinex","ETHUSD",1762782521990,0.25773665,3613.7,3613.1,0.32670278]
["bitfinex","ETHUSD",1762782522187,0.25773665,3613.6,3613.2,0.4788]
["bitfinex","ETHUSD",1762782522389,0.25773665,3613.5,3613.2,0.4788]
["bitfinex","ETHUSD",1762782522605,0.25773665,3613.4,3613.2,0.4788]
["bitfinex","ETHUSD",1762782522795,1.665216,3614.0,3613.2,0.4788]
["bitfinex","ETHUSD",1762782523091,1.665216,3614.0,3613.9,0.4895]
["bitfinex","ETHUSD",1762782523293,2.41506084,3614.0,3613.9,0.4895]
["bitfinex","ETHUSD",1762782523794,1.15534884,3614.0,3613.9,0.9683]
["bitfinex","ETHUSD",1762782524015,1.9229764,3614.0,3613.9,0.9683]
["bitfinex","ETHUSD",1762782524179,1.9229764,3614.0,3613.1,0.01]
["bitfinex","ETHUSD",1762782524180,1.9229764,3614.0,3613.4,0.4788]
["bitfinex","ETHUSD",1762782524510,1.259712,3613.6,3613.4,0.4788]
["bitfinex","ETHUSD",1762782524709,0.2577604,3613.5,3613.4,0.4788]
["bitfinex","ETHUSD",1762782525308,0.2577604,3613.5,3613.4,0.9683]
["bitfinex","ETHUSD",1762782526209,4.77310084,3613.5,3613.4,0.9683]
["bitfinex","ETHUSD",1762782526506,1.5174724,3613.5,3613.4,0.9683]
["bitfinex","ETHUSD",1762782527508,4.77310084,3613.5,3613.4,0.4895]
["bitfinex","ETHUSD",1762782527707,4.77310084,3613.5,3613.4,0.9683]
["bitfinex","ETHUSD",1762782528307,4.77230084,3613.5,3613.4,0.9683]
["bitfinex","ETHUSD",1762782529321,0.4719,3615.5,3613.4,4.22392844]
["bitfinex","ETHUSD",1762782529522,0.4719,3615.5,3614.1,0.1911]
["bitfinex","ETHUSD",1762782529523,3.25562844,3615.3,3614.1,0.1911]
["bitfinex","ETHUSD",1762782529706,1.259712,3615.2,3614.2,0.4788]
["bitfinex","ETHUSD",1762782529882,1.259712,3615.2,3614.2,3.2456619]
["bitfinex","ETHUSD",1762782530084,3.25562844,3615.3,3615.1,0.4895]
["bitfinex","ETHUSD",1762782530283,3.58119128,3615.3,3615.2,0.4895]
["bitfinex","ETHUSD",1762782530590,0.73106684,3615.3,3615.2,0.6806]
["bitfinex","ETHUSD",1762782530793,3.58119128,3615.3,3614.7,0.4788]
["bitfinex","ETHUSD",1762782530995,3.58119128,3615.3,3614.1,0.1911]
["bitfinex","ETHUSD",1762782530996,1.259712,3614.8,3614.1,0.6699]
["bitfinex","ETHUSD",1762782531193,1.259712,3614.5,3614.1,0.6699]
["bitfinex","ETHUSD",1762782531393,1.259712,3614.5,3614.2,0.4788]
["bitfinex","ETHUSD",1762782531714,1.665216,3614.5,3614.4,0.4895]
["bitfinex","ETHUSD",1762782531920,1.665216,3614.8,3614.4,0.4895]
["bitfinex","ETHUSD",1762782532115,0.49208444,3614.7,3614.5,0.4895]
["bitfinex","ETHUSD",1762782532419,1.665216,3614.8,3614.5,0.4895]
["bitfinex","ETHUSD",1762782534234,1.259712,3615.0,3614.7,0.4813]
["bitfinex","ETHUSD",1762782534536,0.405504,3614.9,3614.7,0.4813]
["bitfinex","ETHUSD",1762782534731,0.405504,3614.9,3614.5,0.4772]
["bitfinex","ETHUSD",1762782534899,0.405504,3614.9,3614.8,0.4813]
["bitfinex","ETHUSD",1762782535113,0.96198844,3614.9,3614.8,0.4813]
["bitfinex","ETHUSD",1762782535424,0.96298844,3614.9,3614.8,0.4813]
["bitfinex","ETHUSD",1762782536612,1.30768844,3614.9,3614.1,0.1911]
["bitfinex","ETHUSD",1762782536819,1.259712,3614.7,3614.2,0.4545]
["bitfinex","ETHUSD",1762782537212,1.665216,3614.7,3614.6,0.4745]
["bitfinex","ETHUSD",1762782537414,2.02151699,3614.7,3614.6,0.4745]
["bitfinex","ETHUSD",1762782537639,0.001,3614.9,3614.6,0.929]
["bitfinex","ETHUSD",1762782537935,0.406504,3614.9,3614.1,0.1911]
["bitfinex","ETHUSD",1762782538089,0.406504,3614.9,3614.3,0.4545]
["bitfinex","ETHUSD",1762782538739,1.050504,3614.9,3614.3,0.4545]
["bitfinex","ETHUSD",1762782539448,0.405504,3614.7,3614.3,0.4545]
["bitfinex","ETHUSD",1762782539623,1.665216,3614.7,3614.3,0.4545]
["bitfinex","ETHUSD",1762782539830,2.13637964,3614.7,3614.3,0.4545]
["bitfinex","ETHUSD",1762782540346,2.157316,3614.4,3613.7,0.4545]
["bitfinex","ETHUSD",1762782540707,1.259712,3614.1,3613.7,0.4545]
["bitfinex","ETHUSD",1762782540914,1.665216,3613.8,3613.5,0.002]
["bitfinex","ETHUSD",1762782541120,1.665216,3613.8,3613.5,0.4565]
["bitfinex","ETHUSD",1762782541121,2.75083779,3613.8,3613.5,0.4565]
["bitfinex","ETHUSD",1762782541319,0.405504,3613.6,3613.5,0.4565]
["bitfinex","ETHUSD",1762782541541,0.66409545,3613.6,3613.5,0.4565]
["bitfinex","ETHUSD",1762782541737,0.66409545,3613.6,3613.5,0.931]
["bitfinex","ETHUSD",1762782541958,0.66409545,3613.6,3613.5,0.4765]
["bitfinex","ETHUSD",1762782542131,5.17943589,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782542457,6.00247948,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782543834,6.00247693,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782544237,6.46457693,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782545061,6.00247693,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782546565,5.76177693,3613.6,3613.5,0.4765]
["bitfinex","ETHUSD",1762782546753,1.5183009,3613.6,3613.5,0.931]
["bitfinex","ETHUSD",1762782547331,1.5183009,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782547640,1.5183009,3613.6,3613.5,0.4765]
["bitfinex","ETHUSD",1762782547968,1.5183009,3613.6,3613.5,0.931]
["bitfinex","ETHUSD",1762782548666,1.5183009,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782549779,1.5183009,3613.6,3613.5,0.4765]
["bitfinex","ETHUSD",1762782550188,1.5183009,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782550948,2.1644049,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782551180,2.6265049,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782551483,1.9238049,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782551684,1.9238049,3613.6,3613.5,0.4765]
["bitfinex","ETHUSD",1762782552185,1.9230049,3613.6,3613.5,0.4765]
["bitfinex","ETHUSD",1762782552481,1.9230049,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782552778,2.1614049,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782554110,2.1624049,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782554473,1.9240049,3613.6,3613.5,0.4765]
["bitfinex","ETHUSD",1762782554674,1.9240049,3613.6,3613.5,0.931]
["bitfinex","ETHUSD",1762782555600,1.5185009,3613.6,3613.5,0.931]
["bitfinex","ETHUSD",1762782556379,1.5185009,3613.6,3613.5,0.4765]
["bitfinex","ETHUSD",1762782556685,1.5185009,3613.6,3613.5,0.931]
["bitfinex","ETHUSD",1762782558100,0.2595889,3613.6,3613.5,0.931]
["bitfinex","ETHUSD",1762782560620,3.51785577,3613.6,3613.5,0.931]
["bitfinex","ETHUSD",1762782560797,3.51785577,3613.6,3613.5,0.4765]
["bitfinex","ETHUSD",1762782560993,3.51785577,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1762782561183,3.51785577,3613.6,3613.5,0.4765]
["bitfinex","ETHUSD",1762782561919,1.5193009,3613.6,3613.5,0.4765]
["bitfinex","ETHUSD",1762782563246,1.5193009,3613.6,3613.5,0.931]
["bitfinex","ETHUSD",1762782566111,1.5193009,3613.6,3613.5,0.4765]
["bitfinex","ETHUSD",1762782568910,1.5193009,3613.6,3613.5,0.9287]
["bitfinex","ETHUSD",1762782569726,0.001,3614.0,3613.5,7.44523374]
["bitfinex","ETHUSD",1762782569966,0.001,3614.9,3613.9,3.73696687]
["bitfinex","ETHUSD",1762782570251,0.001,3614.9,3614.8,3.42990478]
["bitfinex","ETHUSD",1762782570409,0.001,3614.9,3614.8,0.6635]
["bitfinex","ETHUSD",1762782570609,0.001,3614.9,3614.8,1.1157]
["bitfinex","ETHUSD",1762782570855,0.001,3614.9,3614.8,3.88210478]
["bitfinex","ETHUSD",1762782571057,0.001,3614.9,3614.8,4.54696651]
["bitfinex","ETHUSD",1762782573217,0.001,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762782573419,0.001,3615.3,3615.2,3.24479869]
["bitfinex","ETHUSD",1762782573657,0.001,3615.3,3615.2,3.69699869]
["bitfinex","ETHUSD",1762782573954,0.001,3615.3,3615.2,0.9309]
["bitfinex","ETHUSD",1762782574318,0.001,3615.3,3615.2,3.69699869]
["bitfinex","ETHUSD",1762782574654,0.001,3615.3,3615.2,4.34332253]
["bitfinex","ETHUSD",1762782576377,0.0002,3615.3,3615.2,4.34332253]
["bitfinex","ETHUSD",1762782582474,0.0002,3615.3,3615.2,1.57722384]
["bitfinex","ETHUSD",1762782582679,0.0002,3615.3,3615.2,0.9309]
["bitfinex","ETHUSD",1762782582980,0.0002,3615.3,3615.2,0.4787]
["bitfinex","ETHUSD",1762782584981,0.8003,3615.3,3613.9,1.444512]
["bitfinex","ETHUSD",1762782585183,0.3255,3615.3,3614.6,2.76649102]
["bitfinex","ETHUSD",1762782585382,0.3255,3615.3,3614.6,0.4522]
["bitfinex","ETHUSD",1762782585586,0.3255,3615.3,3614.4,2.76670132]
["bitfinex","ETHUSD",1762782585786,0.8003,3615.3,3614.4,2.76670132]
["bitfinex","ETHUSD",1762782586163,0.8003,3615.3,3614.5,2.76662748]
["bitfinex","ETHUSD",1762782586376,0.0002,3615.3,3615.2,0.6635]
["bitfinex","ETHUSD",1762782586880,0.0002,3615.3,3615.2,0.4787]
["bitfinex","ETHUSD",1762782587270,0.4947,3615.3,3614.9,0.4522]
["bitfinex","ETHUSD",1762782587649,0.4947,3615.3,3614.8,0.1848]
["bitfinex","ETHUSD",1762782587856,0.3073,3614.9,3614.3,0.4522]
["bitfinex","ETHUSD",1762782588070,0.3073,3614.9,3614.4,0.32190489]
["bitfinex","ETHUSD",1762782588303,0.4347,3614.9,3614.0,0.99162946]
["bitfinex","ETHUSD",1762782588459,0.4347,3614.9,3614.2,2.76686198]
["bitfinex","ETHUSD",1762782588981,0.4347,3614.9,3614.1,0.4522]
["bitfinex","ETHUSD",1762782589183,0.4347,3614.9,3614.1,3.21909012]
["bitfinex","ETHUSD",1762782589380,0.4347,3614.9,3614.0,2.7669682]
["bitfinex","ETHUSD",1762782589570,0.4347,3614.9,3614.2,0.4522]
["bitfinex","ETHUSD",1762782589776,0.911,3614.9,3614.1,0.29517682]
["bitfinex","ETHUSD",1762782590193,0.911,3614.9,3614.0,2.76701219]
["bitfinex","ETHUSD",1762782590395,0.911,3614.9,3613.9,0.637]
["bitfinex","ETHUSD",1762782590396,0.911,3614.9,3613.9,2.95187031]
["bitfinex","ETHUSD",1762782590598,0.911,3614.9,3614.3,0.002]
["bitfinex","ETHUSD",1762782591298,0.25729777,3614.8,3614.3,0.002]
["bitfinex","ETHUSD",1762782591797,0.73359777,3614.8,3614.0,3.07355172]
["bitfinex","ETHUSD",1762782591996,0.4763,3614.8,3614.0,1.23496558]
["bitfinex","ETHUSD",1762782592196,0.4763,3614.8,3614.2,2.76680429]
["bitfinex","ETHUSD",1762782592399,0.405504,3615.2,3614.7,0.4787]
["bitfinex","ETHUSD",1762782592713,0.73372463,3615.1,3614.0,3.25649147]
["bitfinex","ETHUSD",1762782592865,0.25742463,3615.0,3614.0,2.76701297]
["bitfinex","ETHUSD",1762782593198,0.25742463,3614.9,3613.9,0.1868]
["bitfinex","ETHUSD",1762782593375,0.44822463,3614.9,3613.9,0.53112915]
["bitfinex","ETHUSD",1762782593571,0.25742463,3614.8,3613.9,0.53112915]
["bitfinex","ETHUSD",1762782593891,0.25742463,3614.8,3614.0,0.4734]
["bitfinex","ETHUSD",1762782594068,0.72432463,3614.8,3614.0,3.24040625]
["bitfinex","ETHUSD",1762782594398,0.25742463,3614.7,3614.0,3.24040625]
["bitfinex","ETHUSD",1762782594794,0.25742463,3614.7,3614.0,0.4734]
["bitfinex","ETHUSD",1762782595301,0.25742463,3614.6,3614.0,0.4734]
["bitfinex","ETHUSD",1762782595500,0.4669,3614.8,3614.0,0.4734]
["bitfinex","ETHUSD",1762782595701,0.25773822,3614.7,3614.0,0.4734]
["bitfinex","ETHUSD",1762782595900,0.25773822,3614.7,3614.0,3.2404059]
["bitfinex","ETHUSD",1762782596197,0.25773822,3614.6,3614.1,3.46973201]
["bitfinex","ETHUSD",1762782596408,0.4669,3614.8,3614.1,3.94363201]
["bitfinex","ETHUSD",1762782596582,0.25785412,3614.7,3614.1,1.17670265]
["bitfinex","ETHUSD",1762782596767,0.25785412,3614.6,3614.1,1.17670265]
["bitfinex","ETHUSD",1762782596968,0.4669,3614.8,3614.1,1.17670265]
["bitfinex","ETHUSD",1762782597204,0.25785415,3614.7,3614.1,0.4739]
["bitfinex","ETHUSD",1762782597502,0.25785415,3614.6,3614.1,0.4739]
["bitfinex","ETHUSD",1762782597801,0.25785415,3614.5,3614.1,0.4739]
["bitfinex","ETHUSD",1762782598001,0.4669,3614.8,3614.1,0.4739]
["bitfinex","ETHUSD",1762782598164,0.25799553,3614.7,3614.1,0.4739]
["bitfinex","ETHUSD",1762782598364,0.25799553,3614.6,3613.9,0.1868]
["bitfinex","ETHUSD",1762782598605,0.25799553,3614.5,3613.9,3.57340326]
["bitfinex","ETHUSD",1762782598777,0.25799553,3614.4,3613.9,4.04730326]
["bitfinex","ETHUSD",1762782599157,0.4887,3614.7,3613.9,4.04730326]
["bitfinex","ETHUSD",1762782599279,0.25833954,3614.6,3613.9,3.57340326]
["bitfinex","ETHUSD",1762782599481,0.25833954,3614.5,3614.0,2.7670168]
["bitfinex","ETHUSD",1762782599804,0.25833954,3614.4,3614.0,0.4739]
["bitfinex","ETHUSD",1762782599966,0.25833954,3614.3,3614.0,0.4739]
["bitfinex","ETHUSD",1762782600166,0.4879,3614.7,3614.0,0.4739]
["bitfinex","ETHUSD",1762782600514,0.25831884,3614.6,3614.0,0.4739]
["bitfinex","ETHUSD",1762782600813,0.25831884,3614.5,3613.9,0.1868]
["bitfinex","ETHUSD",1762782600961,0.25831884,3614.4,3614.0,0.34279376]
["bitfinex","ETHUSD",1762782601167,1.259712,3615.0,3614.6,0.4839]
["bitfinex","ETHUSD",1762782601370,0.25826475,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1762782601867,0.001,3615.7,3614.9,2.76629741]
["bitfinex","ETHUSD",1762782602069,0.25824777,3615.2,3615.0,0.02766251]
["bitfinex","ETHUSD",1762782602379,0.2582311,3615.1,3614.7,6.02294211]
["bitfinex","ETHUSD",1762782602584,0.4897,3615.7,3615.0,0.4739]
["bitfinex","ETHUSD",1762782602770,0.25825371,3615.2,3615.0,0.9578]
["bitfinex","ETHUSD",1762782602967,0.25825371,3615.1,3615.0,0.9578]
["bitfinex","ETHUSD",1762782603173,0.25825371,3615.1,3614.9,2.76629607]
["bitfinex","ETHUSD",1762782603372,0.4897,3615.7,3615.0,0.4839]
["bitfinex","ETHUSD",1762782603597,0.25827452,3615.2,3615.0,0.4839]
["bitfinex","ETHUSD",1762782603907,0.25827452,3615.1,3615.0,1.19318409]
["bitfinex","ETHUSD",1762782604282,0.25827452,3615.1,3615.0,3.95943581]
["bitfinex","ETHUSD",1762782604992,0.25827452,3615.1,3615.0,1.19318409]
["bitfinex","ETHUSD",1762782605693,0.25827452,3615.1,3615.0,4.43333581]
["bitfinex","ETHUSD",1762782606211,0.001,3615.7,3615.2,2.76609869]
["bitfinex","ETHUSD",1762782606386,0.2585475,3615.3,3615.2,1.8061222]
["bitfinex","ETHUSD",1762782606585,0.2585475,3615.3,3615.2,2.2800222]
["bitfinex","ETHUSD",1762782606801,0.2585475,3615.3,3615.2,5.04612089]
["bitfinex","ETHUSD",1762782607592,0.2585475,3615.3,3615.2,2.2800222]
["bitfinex","ETHUSD",1762782607791,0.2585475,3615.3,3615.2,0.9578]
["bitfinex","ETHUSD",1762782608427,0.2585475,3615.3,3614.8,0.60229421]
["bitfinex","ETHUSD",1762782608614,0.2583475,3615.2,3614.8,1.07619421]
["bitfinex","ETHUSD",1762782608795,0.2583475,3615.1,3614.8,3.24030335]
["bitfinex","ETHUSD",1762782609127,0.2583475,3615.0,3614.8,3.24030335]
["bitfinex","ETHUSD",1762782609326,0.2583475,3615.0,3614.3,0.002]
["bitfinex","ETHUSD",1762782609327,0.79796592,3614.9,3614.3,0.002]
["bitfinex","ETHUSD",1762782609527,0.1806,3614.7,3614.3,0.002]
["bitfinex","ETHUSD",1762782609729,0.25846592,3614.6,3614.3,0.002]
["bitfinex","ETHUSD",1762782609893,0.4978,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762782610091,0.75631305,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762782610331,1.24501305,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762782610926,0.75631305,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1762782613037,0.25851305,3614.4,3614.3,0.4859]
["bitfinex","ETHUSD",1762782616469,0.25851305,3614.4,3614.3,0.9598]
["bitfinex","ETHUSD",1762782616667,0.25851305,3614.4,3614.3,1.14961295]
["bitfinex","ETHUSD",1762782617367,0.25851305,3614.4,3614.3,4.39030043]
["bitfinex","ETHUSD",1762782617722,0.25851305,3614.4,3614.3,1.14961295]
["bitfinex","ETHUSD",1762782617976,0.25851305,3614.4,3614.3,0.4859]
["bitfinex","ETHUSD",1762782618156,0.25851305,3614.4,3614.3,0.9598]
["bitfinex","ETHUSD",1762782618668,0.25851305,3614.4,3614.3,0.4859]
["bitfinex","ETHUSD",1762782621279,0.25851305,3614.4,3614.3,3.25268748]
["bitfinex","ETHUSD",1762782621426,0.405704,3615.3,3614.5,2.76656008]
["bitfinex","ETHUSD",1762782621627,0.25861795,3615.2,3614.5,2.76656008]
["bitfinex","ETHUSD",1762782621863,0.25861795,3615.1,3614.5,2.76656008]
["bitfinex","ETHUSD",1762782622080,0.4889,3615.3,3614.6,0.4739]
["bitfinex","ETHUSD",1762782622081,0.25861795,3615.0,3614.6,0.4739]
["bitfinex","ETHUSD",1762782622290,0.25861795,3614.9,3614.6,3.24043694]
["bitfinex","ETHUSD",1762782622498,0.25861795,3614.8,3614.6,3.90144248]
["bitfinex","ETHUSD",1762782622683,0.0002,3615.3,3614.6,3.90144248]
["bitfinex","ETHUSD",1762782622880,0.2585937,3615.2,3614.6,3.90144248]
["bitfinex","ETHUSD",1762782623079,0.2585937,3615.1,3614.6,3.90144248]
["bitfinex","ETHUSD",1762782623284,0.2585937,3615.0,3614.6,3.90144248]
["bitfinex","ETHUSD",1762782623484,0.2585937,3614.9,3614.7,1.14071362]
["bitfinex","ETHUSD",1762782623820,0.2585937,3614.8,3614.7,1.14071362]
["bitfinex","ETHUSD",1762782624316,0.2577937,3614.8,3614.7,1.62461362]
["bitfinex","ETHUSD",1762782624664,0.2577937,3614.8,3614.7,1.15071362]
["bitfinex","ETHUSD",1762782627396,0.2577937,3614.8,3614.7,3.91719493]
["bitfinex","ETHUSD",1762782627602,0.2577937,3614.8,3614.7,4.37119493]
["bitfinex","ETHUSD",1762782627915,0.001,3615.1,3614.8,2.76636256]
["bitfinex","ETHUSD",1762782628083,0.001,3615.1,3615.0,0.4559]
["bitfinex","ETHUSD",1762782628666,0.4682,3615.1,3614.6,2.76655408]
["bitfinex","ETHUSD",1762782628974,0.4682,3615.1,3614.7,2.76647462]
["bitfinex","ETHUSD",1762782629407,0.4682,3615.1,3614.6,2.76655001]
["bitfinex","ETHUSD",1762782629719,0.4682,3615.1,3614.5,0.456]
["bitfinex","ETHUSD",1762782630023,0.4682,3615.1,3614.7,2.7664734]
["bitfinex","ETHUSD",1762782630311,0.4682,3615.1,3614.7,3.36538985]
["bitfinex","ETHUSD",1762782631324,0.4682,3615.1,3614.8,2.76639239]
["bitfinex","ETHUSD",1762782631624,0.4682,3615.1,3614.7,0.59891645]
["bitfinex","ETHUSD",1762782631917,0.4682,3615.1,3615.0,0.4559]
["bitfinex","ETHUSD",1762782631918,0.001,3615.1,3615.0,0.4559]
["bitfinex","ETHUSD",1762782632583,0.4682,3615.1,3614.7,0.454]
["bitfinex","ETHUSD",1762782632983,0.2915,3614.8,3614.5,0.002]
["bitfinex","ETHUSD",1762782633183,1.260712,3615.1,3614.5,0.002]
["bitfinex","ETHUSD",1762782633420,0.001,3615.1,3614.7,0.4559]
["bitfinex","ETHUSD",1762782633625,0.001,3615.1,3614.5,0.002]
["bitfinex","ETHUSD",1762782633626,0.4672,3614.8,3614.5,0.002]
["bitfinex","ETHUSD",1762782633824,0.4633,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1762782633996,0.4633,3614.6,3614.5,2.76863438]
["bitfinex","ETHUSD",1762782634202,0.4633,3614.6,3614.5,0.55574197]
["bitfinex","ETHUSD",1762782634524,0.931,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1762782634819,0.4633,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1762782635489,0.4677,3614.9,3614.5,0.4579]
["bitfinex","ETHUSD",1762782635688,0.4677,3614.9,3614.5,3.22452446]
["bitfinex","ETHUSD",1762782636008,0.4677,3614.9,3614.5,0.4579]
["bitfinex","ETHUSD",1762782636217,0.4672,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1762782636388,0.72583423,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1762782636996,0.72586664,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1762782640349,0.25866664,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1762782640647,0.25866664,3614.6,3614.5,1.05705576]
["bitfinex","ETHUSD",1762782641338,0.72586664,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1762782643116,1.19356664,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1762782647060,0.25866664,3614.6,3614.5,0.9119]
["bitfinex","ETHUSD",1762782647224,0.25866664,3614.6,3614.5,3.67853438]
["bitfinex","ETHUSD",1762782647417,0.25866664,3614.6,3614.5,0.9119]
["bitfinex","ETHUSD",1762782647604,0.25866664,3614.6,3614.5,4.32327845]
["bitfinex","ETHUSD",1762782648243,0.25786664,3614.6,3614.5,4.32327845]
["bitfinex","ETHUSD",1762782648654,0.25786664,3614.6,3614.5,4.35094479]
["bitfinex","ETHUSD",1762782648808,0.25786664,3614.6,3614.5,4.32327845]
["bitfinex","ETHUSD",1762782649007,0.001,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1762782649335,0.001,3614.8,3614.7,4.25704007]
["bitfinex","ETHUSD",1762782649537,0.001,3614.8,3614.7,4.71104007]
["bitfinex","ETHUSD",1762782656945,0.001,3614.8,3614.7,1.94455876]
["bitfinex","ETHUSD",1762782657152,0.001,3614.8,3614.7,3.67638131]
["bitfinex","ETHUSD",1762782661084,0.25966118,3614.8,3614.7,0.4559]
["bitfinex","ETHUSD",1762782661282,0.25966118,3614.8,3614.7,3.22238131]
["bitfinex","ETHUSD",1762782661688,0.71376118,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1762782662253,1.19946118,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1762782663688,1.19946118,3614.8,3614.6,0.002]
["bitfinex","ETHUSD",1762782663890,0.94176118,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762782664758,0.45606118,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1762782666305,0.25866118,3614.7,3614.6,3.23325784]
["bitfinex","ETHUSD",1762782666592,0.25866118,3614.7,3614.6,3.69575784]
["bitfinex","ETHUSD",1762782666774,0.25866118,3614.7,3614.6,3.23325784]
["bitfinex","ETHUSD",1762782667378,0.25866118,3614.7,3614.6,4.29615325]
["bitfinex","ETHUSD",1762782669283,0.001,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1762782669619,0.001,3614.8,3614.7,6.95050912]
["bitfinex","ETHUSD",1762782672317,0.0002,3614.8,3614.7,8.21022112]
["bitfinex","ETHUSD",1762782672535,0.0002,3614.8,3614.7,9.80247811]
["bitfinex","ETHUSD",1762782674323,0.0002,3614.8,3614.7,10.20798211]
["bitfinex","ETHUSD",1762782674507,0.0002,3615.3,3615.0,2.76625172]
["bitfinex","ETHUSD",1762782674706,0.0002,3615.3,3615.2,6.6678265]
["bitfinex","ETHUSD",1762782675124,0.0002,3615.3,3615.2,7.1303265]
["bitfinex","ETHUSD",1762782675323,0.0002,3615.3,3615.2,8.26770042]
["bitfinex","ETHUSD",1762782676632,0.0002,3615.3,3615.2,8.59247006]
["bitfinex","ETHUSD",1762782677136,0.0002,3615.3,3615.2,8.26770042]
["bitfinex","ETHUSD",1762782678388,0.0002,3615.3,3615.2,8.59247006]
["bitfinex","ETHUSD",1762782678626,0.0002,3615.3,3615.2,8.26770042]
["bitfinex","ETHUSD",1762782681021,0.0002,3615.3,3615.2,8.26387362]
["bitfinex","ETHUSD",1762782681406,0.0002,3615.3,3615.2,7.80137362]
["bitfinex","ETHUSD",1762782682458,0.0002,3615.3,3615.2,8.26387362]
["bitfinex","ETHUSD",1762782683158,0.0002,3615.3,3615.2,11.51687463]
["bitfinex","ETHUSD",1762782683724,0.0002,3615.3,3615.2,11.62755301]
["bitfinex","ETHUSD",1762782684934,0.0002,3615.3,3615.2,11.95232265]
["bitfinex","ETHUSD",1762782685312,0.0002,3615.3,3615.2,11.62755301]
["bitfinex","ETHUSD",1762782686216,0.0002,3615.3,3615.2,13.29276901]
["bitfinex","ETHUSD",1762782696344,0.0004,3615.7,3615.6,6.01879368]
["bitfinex","ETHUSD",1762782696658,0.0004,3615.7,3615.6,7.02323185]
["bitfinex","ETHUSD",1762782696856,0.4833,3615.7,3615.6,7.02323185]
["bitfinex","ETHUSD",1762782697073,0.4833,3615.7,3615.6,7.22313185]
["bitfinex","ETHUSD",1762782697896,0.4833,3615.7,3615.6,3.97013084]
["bitfinex","ETHUSD",1762782698695,0.4833,3615.7,3615.6,2.96569267]
["bitfinex","ETHUSD",1762782698696,0.9657,3615.7,3615.6,2.96569267]
["bitfinex","ETHUSD",1762782698999,0.9657,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1762782699497,0.9657,3615.7,3615.6,2.76779267]
["bitfinex","ETHUSD",1762782699682,1.22425637,3615.7,3615.6,2.76779267]
["bitfinex","ETHUSD",1762782699882,1.22425637,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782700455,4.61967302,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782700662,5.87938502,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782700909,1.36667201,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782701193,1.22425637,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782703003,1.22436137,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782705339,4.47736238,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782705540,5.73707438,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782705913,2.48407337,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782707522,1.22436137,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782709843,2.48407337,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782710589,1.22436137,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1762782711370,0.74196137,3615.7,3615.6,2.76779267]
["bitfinex","ETHUSD",1762782712986,0.74196137,3615.7,3615.6,3.64645988]
["bitfinex","ETHUSD",1762782713191,0.74196137,3615.7,3615.6,4.6272178]
["bitfinex","ETHUSD",1762782713192,0.0004,3615.7,3615.6,4.6272178]
["bitfinex","ETHUSD",1762782713335,0.0004,3615.7,3615.6,5.34152125]
["bitfinex","ETHUSD",1762782714335,0.0004,3615.7,3615.6,4.38842125]
["bitfinex","ETHUSD",1762782714567,0.0004,3615.7,3615.6,7.64142226]
["bitfinex","ETHUSD",1762782714933,0.0004,3615.7,3615.6,4.38842125]
["bitfinex","ETHUSD",1762782715144,0.4906,3615.7,3615.6,4.38842125]
["bitfinex","ETHUSD",1762782715434,0.0004,3615.7,3615.6,4.84332125]
["bitfinex","ETHUSD",1762782716270,0.4906,3615.7,3615.6,4.38842125]
["bitfinex","ETHUSD",1762782716466,0.4906,3615.7,3615.6,3.64645988]
["bitfinex","ETHUSD",1762782716635,0.0004,3615.7,3615.6,4.10135988]
["bitfinex","ETHUSD",1762782717152,0.4906,3615.7,3615.6,3.64645988]
["bitfinex","ETHUSD",1762782717469,0.0004,3615.7,3615.6,3.64645988]
["bitfinex","ETHUSD",1762782717675,0.4906,3615.7,3615.6,3.64645988]
["bitfinex","ETHUSD",1762782718582,0.4906,3615.7,3615.6,7.82016089]
["bitfinex","ETHUSD",1762782718583,0.0004,3615.7,3615.6,7.82016089]
["bitfinex","ETHUSD",1762782720268,0.0096,3615.9,3615.8,3.22053969]
["bitfinex","ETHUSD",1762782720487,0.0096,3615.9,3615.8,7.53212076]
["bitfinex","ETHUSD",1762782720778,0.001,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1762782720946,0.001,3616.2,3616.1,6.65511125]
["bitfinex","ETHUSD",1762782721280,0.001,3616.2,3616.1,7.12091125]
["bitfinex","ETHUSD",1762782721687,0.001,3616.2,3616.1,7.23156147]
["bitfinex","ETHUSD",1762782721901,0.001,3616.2,3616.1,8.61369591]
["bitfinex","ETHUSD",1762782722060,0.001,3616.2,3616.1,4.8948949]
["bitfinex","ETHUSD",1762782722265,0.001,3616.2,3616.1,8.61369591]
["bitfinex","ETHUSD",1762782722984,0.001,3616.2,3616.1,11.86669692]
["bitfinex","ETHUSD",1762782723380,0.001,3616.2,3616.1,8.61369591]
["bitfinex","ETHUSD",1762782723843,0.001,3616.2,3616.1,7.51119591]
["bitfinex","ETHUSD",1762782724123,0.001,3616.2,3616.1,4.2581949]
["bitfinex","ETHUSD",1762782724124,0.9654,3616.2,3616.1,4.2581949]
["bitfinex","ETHUSD",1762782724278,0.9654,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1762782724480,0.001,3616.2,3616.1,3.22031024]
["bitfinex","ETHUSD",1762782724801,0.001,3616.2,3616.1,3.68611024]
["bitfinex","ETHUSD",1762782725000,0.001,3616.2,3616.1,3.22031024]
["bitfinex","ETHUSD",1762782725202,0.001,3616.2,3616.1,4.3330524]
["bitfinex","ETHUSD",1762782726507,0.001,3616.2,3616.1,4.7988524]
["bitfinex","ETHUSD",1762782726708,0.001,3616.2,3616.1,4.90950843]
["bitfinex","ETHUSD",1762782728711,0.001,3616.2,3616.1,8.19016354]
["bitfinex","ETHUSD",1762782728917,0.001,3616.2,3616.1,8.16250944]
["bitfinex","ETHUSD",1762782729119,0.001,3616.2,3616.1,4.90950843]
["bitfinex","ETHUSD",1762782729305,0.001,3616.2,3616.1,4.93716253]
["bitfinex","ETHUSD",1762782729502,0.001,3616.2,3616.1,4.90950843]
["bitfinex","ETHUSD",1762782729710,0.001,3616.2,3616.1,3.98880843]
["bitfinex","ETHUSD",1762782730082,0.9657,3616.2,3616.1,3.98880843]
["bitfinex","ETHUSD",1762782730806,0.001,3616.2,3616.1,3.98880843]
["bitfinex","ETHUSD",1762782731320,0.4755,3616.2,3616.1,3.98880843]
["bitfinex","ETHUSD",1762782732618,0.001,3616.2,3616.1,4.44370843]
["bitfinex","ETHUSD",1762782732821,0.001,3616.2,3616.1,4.90950843]
["bitfinex","ETHUSD",1762782733188,0.001,3616.2,3616.1,8.16250944]
["bitfinex","ETHUSD",1762782733521,0.001,3616.2,3616.1,5.31501243]
["bitfinex","ETHUSD",1762782733922,0.001,3616.2,3616.1,4.93716253]
["bitfinex","ETHUSD",1762782735516,0.001,3616.2,3616.1,8.19016354]
["bitfinex","ETHUSD",1762782735727,0.001,3616.2,3616.1,9.82772544]
["bitfinex","ETHUSD",1762782736412,0.001,3616.2,3616.1,11.3048864]
["bitfinex","ETHUSD",1762782737689,0.001,3616.2,3616.1,7.64638139]
["bitfinex","ETHUSD",1762782737919,0.001,3616.2,3616.1,5.70342043]
["bitfinex","ETHUSD",1762782738108,0.001,3616.2,3616.1,5.24852043]
["bitfinex","ETHUSD",1762782738348,0.001,3616.2,3616.1,5.70342043]
["bitfinex","ETHUSD",1762782738509,0.001,3616.2,3616.1,6.16922043]
["bitfinex","ETHUSD",1762782739143,0.001,3616.2,3616.1,5.70342043]
["bitfinex","ETHUSD",1762782739347,0.417,3616.2,3616.1,5.24852043]
["bitfinex","ETHUSD",1762782739640,0.001,3616.2,3616.1,8.50152144]
["bitfinex","ETHUSD",1762782740042,0.001,3616.2,3616.1,9.42222144]
["bitfinex","ETHUSD",1762782740642,0.001,3616.2,3616.1,8.95642144]
["bitfinex","ETHUSD",1762782742255,0.001,3616.2,3616.1,12.67522245]
["bitfinex","ETHUSD",1762782742414,0.0002,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1762782742612,0.0002,3616.7,3616.6,7.09909772]
["bitfinex","ETHUSD",1762782742909,0.0002,3616.7,3616.6,7.53450939]
["bitfinex","ETHUSD",1762782743724,0.0002,3616.7,3616.6,7.64514216]
["bitfinex","ETHUSD",1762782744110,0.0104,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762782744310,0.0104,3616.9,3616.8,3.21977502]
["bitfinex","ETHUSD",1762782744554,0.0104,3616.9,3616.8,4.24971346]
["bitfinex","ETHUSD",1762782746343,0.4264,3616.9,3616.8,3.79481346]
["bitfinex","ETHUSD",1762782746537,0.0104,3616.9,3616.8,4.25111346]
["bitfinex","ETHUSD",1762782753085,0.0104,3616.9,3616.8,3.79481346]
["bitfinex","ETHUSD",1762782753892,0.0104,3616.9,3616.8,4.25111346]
["bitfinex","ETHUSD",1762782754078,0.0104,3616.9,3616.8,3.79481346]
["bitfinex","ETHUSD",1762782754891,0.0104,3616.9,3616.8,4.25111346]
["bitfinex","ETHUSD",1762782755688,0.0104,3616.9,3616.8,4.72651346]
["bitfinex","ETHUSD",1762782757146,0.0104,3616.9,3616.8,4.25111346]
["bitfinex","ETHUSD",1762782758392,0.0104,3616.9,3616.8,4.72651346]
["bitfinex","ETHUSD",1762782759700,1e-08,3616.9,3616.8,5.98622546]
["bitfinex","ETHUSD",1762782760394,1e-08,3616.9,3616.8,9.30372946]
["bitfinex","ETHUSD",1762782763473,0.001,3617.5,3616.8,9.30372946]
["bitfinex","ETHUSD",1762782763474,0.001,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1762782763679,0.001,3617.5,3617.4,7.08762105]
["bitfinex","ETHUSD",1762782763877,0.001,3617.5,3617.4,3.3810581]
["bitfinex","ETHUSD",1762782764078,0.4912,3617.5,3617.4,3.3810581]
["bitfinex","ETHUSD",1762782764307,0.4905,3617.5,3617.4,6.63132105]
["bitfinex","ETHUSD",1762782764511,0.4905,3617.5,3617.4,3.3810581]
["bitfinex","ETHUSD",1762782768217,0.4897,3617.5,3617.4,3.3810581]
["bitfinex","ETHUSD",1762782769133,0.9063,3617.5,3617.4,3.3810581]
["bitfinex","ETHUSD",1762782769629,0.0002,3617.5,3617.4,3.3810581]
["bitfinex","ETHUSD",1762782770564,0.4268,3617.9,3617.4,3.3810581]
["bitfinex","ETHUSD",1762782770565,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1762782770701,1e-08,3617.9,3617.8,11.04788973]
["bitfinex","ETHUSD",1762782770901,1e-08,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1762782771123,1e-08,3618.3,3618.2,12.66909354]
["bitfinex","ETHUSD",1762782771433,0.01,3618.9,3618.8,6.01360991]
["bitfinex","ETHUSD",1762782771434,1e-08,3618.9,3618.8,6.01360991]
["bitfinex","ETHUSD",1762782771609,1e-08,3618.9,3618.8,6.85142955]
["bitfinex","ETHUSD",1762782771936,1e-08,3618.9,3618.8,7.32682955]
["bitfinex","ETHUSD",1762782772319,1e-08,3618.9,3618.8,10.64433355]
["bitfinex","ETHUSD",1762782772512,1e-08,3618.9,3618.8,12.13339073]
["bitfinex","ETHUSD",1762782774311,1e-08,3618.9,3618.8,12.91770273]
["bitfinex","ETHUSD",1762782774608,0.43720001,3618.9,3618.8,5.89363578]
["bitfinex","ETHUSD",1762782774808,0.43720001,3618.9,3618.8,4.25240414]
["bitfinex","ETHUSD",1762782774809,1.08990001,3618.9,3618.8,4.25240414]
["bitfinex","ETHUSD",1762782775013,1.08990001,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762782776463,1.09440001,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762782781648,1.09440001,3618.9,3618.7,2.7634161]
["bitfinex","ETHUSD",1762782781849,0.18220001,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762782782046,0.18220001,3618.9,3618.5,2.76355929]
["bitfinex","ETHUSD",1762782782246,0.18220001,3618.9,3618.3,2.76365424]
["bitfinex","ETHUSD",1762782782247,0.4292,3618.6,3618.3,2.76365424]
["bitfinex","ETHUSD",1762782782408,0.4344,3618.4,3618.1,2.76382681]
["bitfinex","ETHUSD",1762782782610,0.4782,3618.7,3617.5,4.18984508]
["bitfinex","ETHUSD",1762782782813,0.4782,3618.8,3618.3,2.76367578]
["bitfinex","ETHUSD",1762782783010,0.4782,3618.8,3618.4,2.76358514]
["bitfinex","ETHUSD",1762782783242,0.4344,3618.5,3618.4,2.76358514]
["bitfinex","ETHUSD",1762782783460,0.4344,3618.5,3617.6,2.08111676]
["bitfinex","ETHUSD",1762782783660,0.4782,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1762782784049,0.9126,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1762782784453,0.4777,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1762782784964,0.9126,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1762782785167,0.9126,3618.8,3617.8,3.25026295]
["bitfinex","ETHUSD",1762782785468,0.18220001,3618.9,3617.8,3.25026295]
["bitfinex","ETHUSD",1762782785469,0.4344,3617.9,3617.8,6.01432939]
["bitfinex","ETHUSD",1762782785628,0.4344,3617.9,3617.8,7.14101034]
["bitfinex","ETHUSD",1762782785830,0.4777,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1762782786231,0.9126,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1762782786930,0.9126,3618.3,3618.1,2.76383556]
["bitfinex","ETHUSD",1762782787136,0.18220001,3618.9,3617.8,2.76404737]
["bitfinex","ETHUSD",1762782787137,0.6212,3617.9,3617.8,2.76404737]
["bitfinex","ETHUSD",1762782787477,0.6212,3617.9,3617.6,0.002]
["bitfinex","ETHUSD",1762782787478,1.0989,3617.9,3617.6,0.002]
["bitfinex","ETHUSD",1762782787777,0.4314,3617.7,3617.6,0.643]
["bitfinex","ETHUSD",1762782787980,1.14998473,3617.7,3617.6,0.643]
["bitfinex","ETHUSD",1762782788135,1.16693494,3617.7,3617.6,0.643]
["bitfinex","ETHUSD",1762782789180,0.4314,3617.7,3617.6,0.643]
["bitfinex","ETHUSD",1762782789473,0.18320001,3618.9,3618.3,2.76369891]
["bitfinex","ETHUSD",1762782789670,0.4782,3618.4,3617.7,2.76418719]
["bitfinex","ETHUSD",1762782789968,0.4782,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1762782790166,0.73598412,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1762782790464,0.73598412,3618.4,3618.1,2.76381744]
["bitfinex","ETHUSD",1762782790465,1.16738412,3618.4,3618.1,2.76387716]
["bitfinex","ETHUSD",1762782790666,0.4314,3618.2,3617.8,0.32243872]
["bitfinex","ETHUSD",1762782790869,0.4782,3618.3,3617.6,0.002]
["bitfinex","ETHUSD",1762782791078,0.4782,3618.3,3617.7,2.76418499]
["bitfinex","ETHUSD",1762782791281,0.6212,3617.7,3617.6,2.7662636]
["bitfinex","ETHUSD",1762782791682,0.4314,3617.7,3617.6,2.7662636]
["bitfinex","ETHUSD",1762782791896,0.4314,3617.7,3617.6,3.5957704]
["bitfinex","ETHUSD",1762782792049,0.9091,3617.7,3617.6,3.5957704]
["bitfinex","ETHUSD",1762782792249,0.9083,3617.7,3617.6,3.5957704]
["bitfinex","ETHUSD",1762782793274,0.9083,3617.7,3617.6,2.7662636]
["bitfinex","ETHUSD",1762782794286,0.9083,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782794473,1.16619919,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1762782795688,1.16619919,3617.7,3617.2,0.002]
["bitfinex","ETHUSD",1762782795874,0.73609919,3617.6,3617.2,0.002]
["bitfinex","ETHUSD",1762782796062,0.4306,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782796254,0.68849919,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782796587,1.16619919,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782798305,1.16591426,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782799176,1.40847689,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782799583,1.16591426,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782802518,0.4306,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782802681,0.4306,3617.3,3617.2,2.76656928]
["bitfinex","ETHUSD",1762782804783,0.4311,3617.3,3617.2,2.76650745]
["bitfinex","ETHUSD",1762782804980,0.4311,3617.3,3617.2,2.76656928]
["bitfinex","ETHUSD",1762782805195,0.9083,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782806033,0.9083,3617.3,3617.2,2.76656928]
["bitfinex","ETHUSD",1762782806405,0.9083,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782807124,1.16590423,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782809490,1.5590289,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782809762,1.16590423,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782812303,1.16609792,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782816254,1.16529792,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782818872,5.67827616,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782819540,12.10153925,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782819741,9.3370464,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782820138,12.10153925,3617.3,3617.2,0.002]
["bitfinex","ETHUSD",1762782820570,2.148416,3617.2,3616.8,1.402]
["bitfinex","ETHUSD",1762782820774,3.86386624,3616.9,3616.8,1.402]
["bitfinex","ETHUSD",1762782820972,6.07640595,3616.9,3616.8,1.402]
["bitfinex","ETHUSD",1762782821174,2.12810992,3616.9,3616.8,1.402]
["bitfinex","ETHUSD",1762782821360,0.67969792,3616.9,3616.8,1.402]
["bitfinex","ETHUSD",1762782821753,0.68011806,3616.9,3616.8,1.402]
["bitfinex","ETHUSD",1762782822772,0.25821806,3616.9,3616.8,4.16687502]
["bitfinex","ETHUSD",1762782822954,0.25821806,3616.9,3616.8,4.65357502]
["bitfinex","ETHUSD",1762782823152,0.25821806,3616.9,3616.8,5.91804399]
["bitfinex","ETHUSD",1762782823353,0.25821806,3616.9,3616.8,2.67806897]
["bitfinex","ETHUSD",1762782823569,0.25821806,3616.9,3616.8,1.8887]
["bitfinex","ETHUSD",1762782824364,0.68011806,3616.9,3616.8,1.402]
["bitfinex","ETHUSD",1762782825571,1.16271806,3616.9,3616.8,1.402]
["bitfinex","ETHUSD",1762782826086,0.68011806,3616.9,3616.8,1.402]
["bitfinex","ETHUSD",1762782827086,0.25821806,3616.9,3616.8,4.65357502]
["bitfinex","ETHUSD",1762782827590,0.25821806,3616.9,3616.8,5.44293957]
["bitfinex","ETHUSD",1762782827885,0.25821806,3616.9,3616.8,5.91803957]
["bitfinex","ETHUSD",1762782829005,0.25821806,3616.9,3616.8,3.15316455]
["bitfinex","ETHUSD",1762782829304,0.25821806,3616.9,3616.8,1.8887]
["bitfinex","ETHUSD",1762782830517,1.16271806,3616.9,3616.8,1.402]
["bitfinex","ETHUSD",1762782830864,1.16271806,3616.9,3616.8,1.8887]
["bitfinex","ETHUSD",1762782830865,0.25821806,3616.9,3616.8,1.8887]
["bitfinex","ETHUSD",1762782831265,0.25821806,3616.9,3616.8,1.402]
["bitfinex","ETHUSD",1762782832704,0.68011806,3616.9,3616.8,1.402]
["bitfinex","ETHUSD",1762782834804,0.25821806,3616.9,3616.8,1.887]
["bitfinex","ETHUSD",1762782835893,0.25821806,3616.9,3616.8,2.35220867]
["bitfinex","ETHUSD",1762782836313,0.25821806,3616.9,3616.8,2.81930867]
["bitfinex","ETHUSD",1762782836518,0.25821806,3616.9,3616.8,5.58418369]
["bitfinex","ETHUSD",1762782837532,0.25821806,3616.9,3616.8,5.11708369]
["bitfinex","ETHUSD",1762782837731,0.25821806,3616.9,3616.8,5.58418369]
["bitfinex","ETHUSD",1762782838701,0.25821806,3616.9,3616.8,2.81930867]
["bitfinex","ETHUSD",1762782838899,0.25821806,3616.9,3616.8,2.72322867]
["bitfinex","ETHUSD",1762782839107,0.25821806,3616.9,3616.8,5.02100369]
["bitfinex","ETHUSD",1762782839631,0.25821806,3616.9,3616.8,2.25612867]
["bitfinex","ETHUSD",1762782839931,0.25821806,3616.9,3616.8,5.48810369]
["bitfinex","ETHUSD",1762782840137,0.25741806,3616.9,3616.8,5.48810369]
["bitfinex","ETHUSD",1762782841237,0.67891806,3616.9,3616.8,1.30592]
["bitfinex","ETHUSD",1762782841400,1.17041806,3616.9,3616.8,1.30592]
["bitfinex","ETHUSD",1762782841599,1.35051806,3616.9,3616.8,1.30592]
["bitfinex","ETHUSD",1762782841929,2.61023006,3616.9,3616.8,1.30592]
["bitfinex","ETHUSD",1762782845966,5.37502864,3616.9,3616.8,1.30592]
["bitfinex","ETHUSD",1762782846125,5.78053264,3616.9,3616.8,1.30592]
["bitfinex","ETHUSD",1762782850521,4.43032038,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762782850724,10.93823598,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762782850918,8.17892818,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762782851228,11.43043598,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762782852268,11.6891873,3616.5,3616.4,0.002]
["bitfinex","ETHUSD",1762782857760,10.93356537,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762782857956,11.60971669,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762782858195,18.57191669,3616.2,3616.1,0.012]
["bitfinex","ETHUSD",1762782860598,18.57191669,3616.2,3615.3,0.002]
["bitfinex","ETHUSD",1762782860599,3.17144967,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782860801,8.44668292,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782860972,5.19517512,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782861501,5.19517512,3615.4,3615.3,0.9533]
["bitfinex","ETHUSD",1762782861502,4.76997112,3615.4,3615.3,0.9533]
["bitfinex","ETHUSD",1762782861958,4.76997112,3615.4,3615.3,0.4862]
["bitfinex","ETHUSD",1762782862360,8.94187892,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782863913,11.70782459,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782864137,12.11332859,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782864277,12.11252859,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782864993,9.47727903,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782865192,15.94727903,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1762782867082,4.91403818,3615.3,3615.1,0.01]
["bitfinex","ETHUSD",1762782867377,5.76926601,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762782867584,6.24716601,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762782869915,6.35792039,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762782872116,12.82792039,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762782873019,12.82653021,3615.2,3615.1,0.01]
["bitfinex","ETHUSD",1762782874214,12.82653021,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762782876384,6.35653021,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762782877950,5.71553021,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762782884868,4.45581821,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762782887002,7.54026661,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762782887349,8.38877061,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762782888277,8.38797061,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762782888584,7.12825861,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762782888758,8.86557061,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762782889168,8.38797061,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762782890163,7.94497061,3615.2,3615.1,0.4635]
["bitfinex","ETHUSD",1762782891179,8.38797061,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762782891996,8.86557061,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762782892465,7.68863903,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762782892791,7.95080017,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762782893158,8.06156498,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762782893560,7.94600017,3614.9,3614.8,0.4535]
["bitfinex","ETHUSD",1762782893866,7.94600017,3614.9,3614.8,0.9122]
["bitfinex","ETHUSD",1762782894473,4.68890539,3614.9,3614.8,0.9277]
["bitfinex","ETHUSD",1762782894686,7.94600017,3614.9,3614.8,0.9277]
["bitfinex","ETHUSD",1762782894994,7.94600017,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762782895195,8.40540017,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762782895494,7.94600017,3614.9,3614.8,0.4745]
["bitfinex","ETHUSD",1762782895893,7.94600017,3614.9,3614.8,0.9557]
["bitfinex","ETHUSD",1762782897400,7.94600017,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762782897600,7.94600017,3614.9,3614.8,0.4745]
["bitfinex","ETHUSD",1762782900307,5.17967192,3614.9,3614.8,0.9557]
["bitfinex","ETHUSD",1762782900497,7.94600017,3614.9,3614.8,0.9557]
["bitfinex","ETHUSD",1762782900885,4.77416792,3614.9,3614.8,0.9557]
["bitfinex","ETHUSD",1762782901191,4.77416792,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762782901192,7.99989617,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762782901382,8.40540017,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762782903198,5.17967192,3614.9,3614.8,0.4745]
["bitfinex","ETHUSD",1762782903415,5.17967192,3614.9,3614.8,0.9557]
["bitfinex","ETHUSD",1762782904238,7.94600017,3614.9,3614.8,0.4745]
["bitfinex","ETHUSD",1762782907327,5.17967192,3614.9,3614.8,0.9557]
["bitfinex","ETHUSD",1762782908605,4.77416792,3614.9,3614.8,0.9557]
["bitfinex","ETHUSD",1762782909030,4.77559866,3614.9,3614.8,0.9557]
["bitfinex","ETHUSD",1762782910704,1.51850388,3614.9,3614.8,0.9557]
["bitfinex","ETHUSD",1762782910903,0.25879188,3614.9,3614.8,0.9557]
["bitfinex","ETHUSD",1762782911102,0.25879188,3614.9,3614.8,4.09493394]
["bitfinex","ETHUSD",1762782912319,0.25799188,3614.9,3614.8,4.09493394]
["bitfinex","ETHUSD",1762782912848,0.001,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1762782913012,0.001,3615.1,3615.0,3.23875172]
["bitfinex","ETHUSD",1762782913217,0.001,3615.1,3615.0,3.71995172]
["bitfinex","ETHUSD",1762782913415,0.001,3615.1,3615.0,4.40627029]
["bitfinex","ETHUSD",1762782918062,0.001,3615.1,3615.0,4.4339328]
["bitfinex","ETHUSD",1762782918958,0.001,3615.1,3615.0,4.40627029]
["bitfinex","ETHUSD",1762782930898,3.25604789,3615.1,3614.9,0.002]
["bitfinex","ETHUSD",1762782931183,0.25805976,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762782931385,0.25805976,3615.0,3614.9,3.25242825]
["bitfinex","ETHUSD",1762782931579,0.001,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1762782931772,0.001,3615.1,3615.0,3.70685172]
["bitfinex","ETHUSD",1762782932281,0.001,3615.1,3615.0,0.9406]
["bitfinex","ETHUSD",1762782932446,0.001,3615.1,3615.0,3.70685172]
["bitfinex","ETHUSD",1762782934552,0.001,3615.1,3615.0,3.73451423]
["bitfinex","ETHUSD",1762782934765,0.001,3615.1,3615.0,4.4565193]
["bitfinex","ETHUSD",1762782935301,0.001,3615.1,3615.0,4.42885679]
["bitfinex","ETHUSD",1762782935780,0.455,3615.1,3615.0,3.48825679]
["bitfinex","ETHUSD",1762782936090,0.001,3615.1,3615.0,3.97685679]
["bitfinex","ETHUSD",1762782936258,0.0002,3615.1,3615.0,3.97685679]
["bitfinex","ETHUSD",1762782936459,0.0002,3615.1,3615.0,4.45675679]
["bitfinex","ETHUSD",1762782937083,0.4542,3615.1,3615.0,3.48825679]
["bitfinex","ETHUSD",1762782937286,0.0002,3615.1,3615.0,3.48825679]
["bitfinex","ETHUSD",1762782937490,0.4774,3615.1,3615.0,3.48825679]
["bitfinex","ETHUSD",1762782937711,0.0002,3615.1,3615.0,3.97685679]
["bitfinex","ETHUSD",1762782938067,0.0002,3615.1,3615.0,4.45675679]
["bitfinex","ETHUSD",1762782938466,0.0002,3615.1,3615.0,3.48825679]
["bitfinex","ETHUSD",1762782938872,0.0002,3615.1,3615.0,3.97685679]
["bitfinex","ETHUSD",1762782939791,0.0002,3615.1,3615.0,4.45675679]
["bitfinex","ETHUSD",1762782941592,0.0002,3615.1,3615.0,3.97685679]
["bitfinex","ETHUSD",1762782941994,0.0002,3615.1,3615.0,4.45675679]
["bitfinex","ETHUSD",1762782943497,0.25927461,3615.1,3615.0,4.45675679]
["bitfinex","ETHUSD",1762782943667,0.0002,3615.1,3615.0,4.45675679]
["bitfinex","ETHUSD",1762782943867,0.0002,3615.1,3615.0,3.97685679]
["bitfinex","ETHUSD",1762782944875,0.4542,3615.1,3615.0,3.48825679]
["bitfinex","ETHUSD",1762782945601,1.17228429,3615.1,3614.9,0.002]
["bitfinex","ETHUSD",1762782945771,3.96813218,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762782945971,4.42703218,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762782948203,5.68674418,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762782949409,4.77384418,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762782949724,5.22784418,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762782950026,4.77384418,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762782950198,5.22784418,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762782954630,0.25908429,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762782954952,3.51413218,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762782955450,3.51358758,3615.0,3614.9,2.76832825]
["bitfinex","ETHUSD",1762782956202,3.51358758,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1762782958446,0.25853969,3615.0,3614.9,2.76832825]
["bitfinex","ETHUSD",1762782958664,0.0002,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1762782958817,0.4542,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1762782960320,0.4534,3615.1,3615.0,3.22525172]
["bitfinex","ETHUSD",1762782960526,0.4534,3615.1,3615.0,3.91296853]
["bitfinex","ETHUSD",1762782962363,0.4544,3615.1,3615.0,3.91296853]
["bitfinex","ETHUSD",1762782965335,0.4544,3615.1,3615.0,6.82696853]
["bitfinex","ETHUSD",1762782965535,0.4544,3615.1,3615.0,3.91296853]
["bitfinex","ETHUSD",1762782966071,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1762782966247,0.001,3615.2,3615.1,4.15224775]
["bitfinex","ETHUSD",1762782966572,0.0049,3615.2,3615.1,4.15224775]
["bitfinex","ETHUSD",1762782968269,0.001,3615.2,3615.1,4.124586]
["bitfinex","ETHUSD",1762782969171,0.001,3615.2,3615.1,4.23526775]
["bitfinex","ETHUSD",1762782979516,0.001,3615.2,3615.1,4.23726775]
["bitfinex","ETHUSD",1762782981309,0.001,3615.2,3615.1,4.2649295]
["bitfinex","ETHUSD",1762782981688,0.001,3615.2,3615.1,4.23726775]
["bitfinex","ETHUSD",1762782981889,0.001,3615.2,3615.1,4.2649295]
["bitfinex","ETHUSD",1762782982312,0.001,3615.2,3615.1,4.23726775]
["bitfinex","ETHUSD",1762782982516,0.001,3615.2,3615.1,4.2649295]
["bitfinex","ETHUSD",1762782983024,0.001,3615.2,3615.1,4.23726775]
["bitfinex","ETHUSD",1762782984318,0.0002,3615.2,3615.1,4.23726775]
["bitfinex","ETHUSD",1762782988024,0.0002,3615.2,3615.1,2.87885695]
["bitfinex","ETHUSD",1762782988423,0.25929478,3615.2,3615.1,2.87885695]
["bitfinex","ETHUSD",1762782989338,0.25930404,3615.2,3615.1,2.87885695]
["bitfinex","ETHUSD",1762782990037,0.0002,3615.2,3615.1,4.38932132]
["bitfinex","ETHUSD",1762782990205,0.0002,3615.2,3615.1,2.87885695]
["bitfinex","ETHUSD",1762782990401,0.0002,3615.2,3615.1,3.76926936]
["bitfinex","ETHUSD",1762782990722,0.0002,3615.2,3615.1,3.79693111]
["bitfinex","ETHUSD",1762782990904,0.0002,3615.2,3615.1,7.4297888]
["bitfinex","ETHUSD",1762782991105,0.0002,3615.2,3615.1,8.6895008]
["bitfinex","ETHUSD",1762782991521,0.0002,3615.2,3615.1,5.43448536]
["bitfinex","ETHUSD",1762782991721,0.0002,3615.2,3615.1,5.02898136]
["bitfinex","ETHUSD",1762782992601,0.0002,3615.2,3615.1,5.25816939]
["bitfinex","ETHUSD",1762782992804,0.0002,3615.2,3615.1,3.76926936]
["bitfinex","ETHUSD",1762782995918,0.0002,3615.2,3615.1,2.87885695]
["bitfinex","ETHUSD",1762782999327,0.0002,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1762783003262,0.0002,3615.2,3615.1,2.87687074]
["bitfinex","ETHUSD",1762783003571,0.0002,3615.2,3615.1,2.84687074]
["bitfinex","ETHUSD",1762783005562,0.0002,3615.2,3615.1,5.76087074]
["bitfinex","ETHUSD",1762783005766,0.0002,3615.2,3615.1,3.84887387]
["bitfinex","ETHUSD",1762783005968,0.0002,3615.2,3615.1,6.76287387]
["bitfinex","ETHUSD",1762783006469,0.0002,3615.2,3615.1,8.25161067]
["bitfinex","ETHUSD",1762783008273,0.0004,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1762783009972,0.0004,3615.5,3615.4,2.8766265]
["bitfinex","ETHUSD",1762783010173,0.0004,3615.5,3615.4,4.25498377]
["bitfinex","ETHUSD",1762783014778,0.0004,3615.5,3615.4,4.28264322]
["bitfinex","ETHUSD",1762783014981,0.0004,3615.5,3615.4,7.53765866]
["bitfinex","ETHUSD",1762783015165,0.0004,3615.5,3615.4,7.50999921]
["bitfinex","ETHUSD",1762783015678,0.0004,3615.5,3615.4,12.08921521]
["bitfinex","ETHUSD",1762783020358,0.4593,3615.5,3615.4,12.08921521]
["bitfinex","ETHUSD",1762783020556,0.0004,3615.5,3615.4,12.58401521]
["bitfinex","ETHUSD",1762783023581,0.0004,3615.5,3615.4,13.07581521]
["bitfinex","ETHUSD",1762783024363,0.0004,3615.5,3615.4,12.58401521]
["bitfinex","ETHUSD",1762783024585,0.0004,3615.5,3615.4,13.07581521]
["bitfinex","ETHUSD",1762783024762,0.0004,3615.5,3615.4,12.58401521]
["bitfinex","ETHUSD",1762783025388,0.0004,3615.5,3615.4,13.07581521]
["bitfinex","ETHUSD",1762783025763,0.0004,3615.5,3615.4,13.46484485]
["bitfinex","ETHUSD",1762783030063,0.0004,3615.5,3615.4,12.97304485]
["bitfinex","ETHUSD",1762783030308,0.0004,3615.5,3615.4,12.97504485]
["bitfinex","ETHUSD",1762783030606,0.0004,3615.5,3615.4,13.46684485]
["bitfinex","ETHUSD",1762783030898,1e-08,3616.0,3615.9,7.3447792]
["bitfinex","ETHUSD",1762783031094,1e-08,3616.0,3615.9,11.88740962]
["bitfinex","ETHUSD",1762783031298,0.06090001,3616.0,3615.9,11.88740962]
["bitfinex","ETHUSD",1762783031499,0.06090001,3616.0,3615.9,9.12189418]
["bitfinex","ETHUSD",1762783032098,0.54510001,3616.0,3615.9,7.28492062]
["bitfinex","ETHUSD",1762783032267,0.54430001,3616.0,3615.9,5.80239018]
["bitfinex","ETHUSD",1762783033300,0.54430001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1762783035488,0.06010001,3616.0,3615.9,6.0850672]
["bitfinex","ETHUSD",1762783035680,0.001,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1762783036071,0.5496,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1762783036468,0.5496,3616.3,3616.2,2.87598705]
["bitfinex","ETHUSD",1762783036663,0.5496,3616.3,3616.2,4.32285855]
["bitfinex","ETHUSD",1762783042622,0.0611,3616.3,3616.2,4.32285855]
["bitfinex","ETHUSD",1762783042949,0.001,3616.3,3616.2,4.32285855]
["bitfinex","ETHUSD",1762783043907,0.0611,3616.3,3616.2,4.32285855]
["bitfinex","ETHUSD",1762783044119,0.0653,3616.3,3616.2,4.32285855]
["bitfinex","ETHUSD",1762783045088,0.0653,3616.3,3616.2,4.21220527]
["bitfinex","ETHUSD",1762783048593,0.5385,3616.3,3616.2,4.21220527]
["bitfinex","ETHUSD",1762783048929,0.5385,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1762783049328,0.0653,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1762783049931,0.5385,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1762783050530,0.001,3616.3,3616.2,7.42974577]
["bitfinex","ETHUSD",1762783050738,0.0762,3616.3,3616.2,8.76041123]
["bitfinex","ETHUSD",1762783050913,0.0762,3616.3,3616.2,7.76689569]
["bitfinex","ETHUSD",1762783051599,2.27935481,3617.3,3617.1,2.76460299]
["bitfinex","ETHUSD",1762783051932,0.25880906,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762783056279,0.25800906,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762783060326,0.25800906,3617.2,3617.1,4.30900335]
["bitfinex","ETHUSD",1762783061461,0.001,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1762783062187,0.001,3617.5,3617.4,3.25511643]
["bitfinex","ETHUSD",1762783062381,0.001,3617.5,3617.4,3.71031643]
["bitfinex","ETHUSD",1762783063494,0.001,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1762783063778,0.001,3617.5,3617.1,0.002]
["bitfinex","ETHUSD",1762783063935,0.001,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1762783068377,0.25972332,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1762783070387,0.25972332,3617.5,3617.4,3.83862281]
["bitfinex","ETHUSD",1762783070589,0.001,3617.5,3617.4,4.26617865]
["bitfinex","ETHUSD",1762783071389,0.001,3617.5,3617.4,4.29382281]
["bitfinex","ETHUSD",1762783071589,0.001,3617.5,3617.4,4.26617865]
["bitfinex","ETHUSD",1762783072790,0.001,3617.5,3617.4,3.81097865]
["bitfinex","ETHUSD",1762783074104,0.001,3617.5,3617.4,4.26617865]
["bitfinex","ETHUSD",1762783074990,0.001,3617.5,3617.4,4.37679154]
["bitfinex","ETHUSD",1762783076701,0.001,3617.5,3617.4,3.92159154]
["bitfinex","ETHUSD",1762783076915,0.001,3617.5,3617.4,3.81097865]
["bitfinex","ETHUSD",1762783077414,0.001,3617.5,3617.4,4.28237865]
["bitfinex","ETHUSD",1762783078478,0.001,3617.5,3617.4,3.32027865]
["bitfinex","ETHUSD",1762783080316,0.0002,3617.5,3617.4,3.32027865]
["bitfinex","ETHUSD",1762783081819,0.0002,3617.5,3617.1,0.11262084]
["bitfinex","ETHUSD",1762783081820,0.25880225,3617.5,3617.1,0.11262084]
["bitfinex","ETHUSD",1762783082022,0.25860225,3617.4,3617.1,2.766623]
["bitfinex","ETHUSD",1762783082187,0.25860225,3617.3,3617.1,0.002]
["bitfinex","ETHUSD",1762783082382,0.0002,3617.5,3617.1,0.002]
["bitfinex","ETHUSD",1762783082581,0.25864229,3617.4,3617.1,0.002]
["bitfinex","ETHUSD",1762783082813,0.60210046,3617.5,3617.1,0.002]
["bitfinex","ETHUSD",1762783082814,0.25864229,3617.3,3617.1,0.002]
["bitfinex","ETHUSD",1762783083016,0.60210046,3617.5,3616.7,0.002]
["bitfinex","ETHUSD",1762783083017,0.25864229,3617.2,3616.7,0.002]
["bitfinex","ETHUSD",1762783083319,0.60210046,3617.5,3617.0,2.76472214]
["bitfinex","ETHUSD",1762783083320,0.25865593,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1762783083527,0.25865593,3617.1,3616.3,0.002]
["bitfinex","ETHUSD",1762783083679,0.60210046,3617.5,3616.3,0.002]
["bitfinex","ETHUSD",1762783083680,0.25865593,3617.0,3616.3,0.002]
["bitfinex","ETHUSD",1762783083880,0.0002,3617.5,3616.4,1.48281065]
["bitfinex","ETHUSD",1762783084125,0.25865059,3617.4,3616.5,0.4714]
["bitfinex","ETHUSD",1762783084339,0.25865059,3617.3,3616.6,2.76502792]
["bitfinex","ETHUSD",1762783084547,0.25865059,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762783087251,0.25865059,3617.2,3616.6,0.4714]
["bitfinex","ETHUSD",1762783087427,0.0002,3617.5,3617.0,2.76467019]
["bitfinex","ETHUSD",1762783087626,0.25871528,3617.4,3617.0,2.76467019]
["bitfinex","ETHUSD",1762783087830,0.25871528,3617.3,3617.0,2.76467019]
["bitfinex","ETHUSD",1762783088066,0.25871528,3617.2,3617.0,2.76469859]
["bitfinex","ETHUSD",1762783088263,0.25871528,3617.1,3617.0,2.76469859]
["bitfinex","ETHUSD",1762783089058,0.25871528,3617.1,3617.0,2.76389859]
["bitfinex","ETHUSD",1762783089965,0.25871528,3617.1,3617.0,3.21939859]
["bitfinex","ETHUSD",1762783090660,0.25871528,3617.1,3617.0,2.76389859]
["bitfinex","ETHUSD",1762783094017,0.0002,3617.5,3617.3,2.76448931]
["bitfinex","ETHUSD",1762783094368,0.2586844,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1762783095033,0.2586844,3617.4,3617.2,2.76453565]
["bitfinex","ETHUSD",1762783095232,0.2586844,3617.4,3617.0,2.76470487]
["bitfinex","ETHUSD",1762783095233,0.2586844,3617.3,3617.1,2.76464547]
["bitfinex","ETHUSD",1762783095416,0.2586844,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762783095853,0.2586844,3617.2,3617.0,2.76465346]
["bitfinex","ETHUSD",1762783096052,0.2586844,3617.1,3617.0,2.76465346]
["bitfinex","ETHUSD",1762783098954,0.001,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762783099197,0.25964613,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762783100188,0.25964613,3617.3,3617.2,3.22006928]
["bitfinex","ETHUSD",1762783100877,0.25964613,3617.3,3617.2,3.69146928]
["bitfinex","ETHUSD",1762783101193,0.25964613,3617.3,3617.2,4.35683155]
["bitfinex","ETHUSD",1762783103214,0.25964613,3617.3,3617.2,3.42993155]
["bitfinex","ETHUSD",1762783103411,0.25964613,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762783104337,0.25884613,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762783106408,0.25884613,3617.3,3617.2,3.22266928]
["bitfinex","ETHUSD",1762783106616,0.25884613,3617.3,3617.2,3.69396928]
["bitfinex","ETHUSD",1762783106811,0.25884613,3617.3,3617.2,3.95281541]
["bitfinex","ETHUSD",1762783107014,0.25884613,3617.3,3617.2,4.6245623]
["bitfinex","ETHUSD",1762783107216,0.0002,3617.3,3617.2,7.87711711]
["bitfinex","ETHUSD",1762783107716,0.0002,3617.3,3617.2,4.6245623]
["bitfinex","ETHUSD",1762783108491,0.0002,3617.3,3617.2,7.9440663]
["bitfinex","ETHUSD",1762783110517,0.0002,3617.3,3617.2,9.2037783]
["bitfinex","ETHUSD",1762783111016,0.0002,3617.3,3617.2,12.4531256]
["bitfinex","ETHUSD",1762783111381,0.0002,3617.3,3617.2,13.92908873]
["bitfinex","ETHUSD",1762783113585,0.0002,3617.3,3617.2,12.4531256]
["bitfinex","ETHUSD",1762783114230,0.0002,3617.3,3617.2,9.2037783]
["bitfinex","ETHUSD",1762783114461,0.0002,3617.3,3617.2,13.92869826]
["bitfinex","ETHUSD",1762783115318,0.0002,3617.3,3617.2,12.4531256]
["bitfinex","ETHUSD",1762783117800,0.0002,3617.3,3617.2,9.2037783]
["bitfinex","ETHUSD",1762783118134,0.0002,3617.3,3617.2,6.2897783]
["bitfinex","ETHUSD",1762783122839,0.0002,3617.3,3617.2,4.1532623]
["bitfinex","ETHUSD",1762783123499,0.0002,3617.3,3617.2,3.02341541]
["bitfinex","ETHUSD",1762783125316,0.0002,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762783125593,0.0002,3617.3,3617.2,2.87520052]
["bitfinex","ETHUSD",1762783126149,0.0002,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762783126646,3.2603473,3617.9,3617.4,2.76441173]
["bitfinex","ETHUSD",1762783126855,3.2603473,3617.9,3617.0,0.002]
["bitfinex","ETHUSD",1762783126856,0.58451117,3617.8,3617.0,0.002]
["bitfinex","ETHUSD",1762783127148,0.58451117,3617.8,3617.2,2.76452117]
["bitfinex","ETHUSD",1762783127149,0.25827644,3617.7,3617.2,2.76452117]
["bitfinex","ETHUSD",1762783127442,0.25827644,3617.6,3617.4,2.76437654]
["bitfinex","ETHUSD",1762783127592,0.25827644,3617.5,3617.0,0.002]
["bitfinex","ETHUSD",1762783127798,0.2583077,3617.4,3617.0,0.002]
["bitfinex","ETHUSD",1762783128114,0.2575077,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762783128308,0.2575077,3617.3,3617.0,0.002]
["bitfinex","ETHUSD",1762783128515,0.3507655,3617.4,3617.0,0.002]
["bitfinex","ETHUSD",1762783129584,0.3507655,3617.4,3617.2,2.76455293]
["bitfinex","ETHUSD",1762783129870,0.011,3617.9,3617.2,2.76455293]
["bitfinex","ETHUSD",1762783129871,6.02440954,3617.9,3617.2,2.76450194]
["bitfinex","ETHUSD",1762783130622,2.76411434,3617.8,3617.2,2.76450194]
["bitfinex","ETHUSD",1762783131278,2.76419277,3617.7,3617.1,2.76463143]
["bitfinex","ETHUSD",1762783131970,2.76413291,3617.8,3617.2,2.76455683]
["bitfinex","ETHUSD",1762783132467,3.2603473,3617.9,3617.3,2.76449091]
["bitfinex","ETHUSD",1762783132767,3.2493473,3617.4,3617.0,0.002]
["bitfinex","ETHUSD",1762783133564,3.2493473,3617.4,3617.0,2.76671895]
["bitfinex","ETHUSD",1762783134021,3.2493473,3617.4,3617.1,2.76463209]
["bitfinex","ETHUSD",1762783134226,3.2493473,3617.4,3617.1,2.76457344]
["bitfinex","ETHUSD",1762783134837,3.2503473,3617.4,3617.1,2.76457344]
["bitfinex","ETHUSD",1762783135485,3.2503473,3617.4,3617.0,0.002]
["bitfinex","ETHUSD",1762783135486,0.001,3617.4,3617.0,2.76671792]
["bitfinex","ETHUSD",1762783135684,0.001,3617.4,3617.2,2.76452324]
["bitfinex","ETHUSD",1762783136761,0.001,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1762783137285,0.001,3617.4,3617.0,3.26190409]
["bitfinex","ETHUSD",1762783137286,0.001,3617.4,3617.2,2.76453891]
["bitfinex","ETHUSD",1762783137668,3.2493473,3617.3,3617.0,0.002]
["bitfinex","ETHUSD",1762783138255,3.2493473,3617.3,3617.0,2.76670099]
["bitfinex","ETHUSD",1762783139391,0.001,3617.4,3617.1,2.76463725]
["bitfinex","ETHUSD",1762783139992,0.001,3617.4,3617.0,2.7666929]
["bitfinex","ETHUSD",1762783140197,0.25805009,3617.3,3617.0,2.7666929]
["bitfinex","ETHUSD",1762783140400,0.001,3617.4,3617.0,2.7666929]
["bitfinex","ETHUSD",1762783140605,0.25804916,3617.3,3617.0,2.7666929]
["bitfinex","ETHUSD",1762783140895,0.001,3617.4,3617.0,2.7666929]
["bitfinex","ETHUSD",1762783141100,0.25804917,3617.3,3617.1,2.76463222]
["bitfinex","ETHUSD",1762783141284,0.001,3617.4,3617.0,0.002]
["bitfinex","ETHUSD",1762783141484,0.001,3617.4,3617.0,2.76670266]
["bitfinex","ETHUSD",1762783141485,0.25804109,3617.3,3617.0,2.76670266]
["bitfinex","ETHUSD",1762783141687,0.001,3617.4,3617.0,0.002]
["bitfinex","ETHUSD",1762783141874,3.50739153,3617.3,3617.0,0.002]
["bitfinex","ETHUSD",1762783142195,0.25804423,3617.2,3617.0,0.002]
["bitfinex","ETHUSD",1762783142398,0.25804423,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783142773,3.02268994,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783143776,0.25804423,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783143984,3.37352909,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783145292,0.60888338,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783146710,3.37352909,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783147394,0.60888338,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783148011,3.37352909,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783148912,3.37355419,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783149628,6.62290149,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783150820,7.88261349,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783150981,7.99329677,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783152412,5.22785106,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783152715,7.99249677,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783155717,5.22785106,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783155940,7.99249677,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783158948,5.22785106,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783159124,1.51778133,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783160732,4.28242704,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783161437,4.28242704,3617.1,3617.0,3.73842214]
["bitfinex","ETHUSD",1762783161438,0.25806933,3617.1,3617.0,3.73842214]
["bitfinex","ETHUSD",1762783161653,0.25806933,3617.1,3617.0,4.3887451]
["bitfinex","ETHUSD",1762783163871,0.001,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762783164068,0.25964539,3617.3,3617.2,3.24106928]
["bitfinex","ETHUSD",1762783164251,0.25964539,3617.3,3617.2,3.73626928]
["bitfinex","ETHUSD",1762783164459,0.25964539,3617.3,3617.2,0.4765]
["bitfinex","ETHUSD",1762783164854,0.25964539,3617.3,3617.2,3.24106928]
["bitfinex","ETHUSD",1762783167169,0.25964539,3617.3,3617.2,3.73156928]
["bitfinex","ETHUSD",1762783167327,0.25964539,3617.3,3617.2,4.46505939]
["bitfinex","ETHUSD",1762783168673,0.25964539,3617.3,3617.2,1.70049011]
["bitfinex","ETHUSD",1762783168856,0.25964539,3617.3,3617.2,0.967]
["bitfinex","ETHUSD",1762783169053,0.25964539,3617.3,3617.2,3.73156928]
["bitfinex","ETHUSD",1762783170240,0.25964539,3617.3,3617.2,0.4765]
["bitfinex","ETHUSD",1762783170441,0.25964539,3617.3,3617.0,0.65232296]
["bitfinex","ETHUSD",1762783170652,0.25864539,3617.2,3617.0,0.002]
["bitfinex","ETHUSD",1762783170987,3.50799269,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783171881,0.25864539,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783172895,3.51101678,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783173685,3.51102808,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783176153,3.51022808,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783176658,7.53458579,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783176984,4.76994008,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783177689,7.53458579,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783178277,4.76994008,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783178907,7.53458579,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783179205,4.76994008,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783179594,7.53458579,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783180291,4.76994008,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783180605,7.53458579,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783183507,10.78695718,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783185409,10.78793977,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783190982,10.89863439,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783191190,10.78793977,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783192113,10.78768144,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783194339,10.78767194,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783194926,7.53610055,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783195927,4.77145484,3617.1,3617.0,0.4585]
["bitfinex","ETHUSD",1762783196131,7.53610055,3617.1,3617.0,0.4585]
["bitfinex","ETHUSD",1762783197352,4.77145484,3617.1,3617.0,0.4585]
["bitfinex","ETHUSD",1762783197725,4.77145484,3617.1,3617.0,0.9545]
["bitfinex","ETHUSD",1762783198060,7.53610055,3617.1,3617.0,0.9545]
["bitfinex","ETHUSD",1762783198263,10.78856395,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783200411,7.53539256,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783202253,10.78776395,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783203151,11.42476395,3617.1,3617.0,0.002]
["bitfinex","ETHUSD",1762783205052,9.26969425,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762783205253,6.91278632,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762783205753,7.02349748,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762783210303,8.28320948,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762783211487,13.49349748,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1762783212395,2.76502792,3616.6,3616.2,0.002]
["bitfinex","ETHUSD",1762783212605,6.01778163,3616.1,3615.4,0.002]
["bitfinex","ETHUSD",1762783212893,6.91324509,3616.1,3615.4,0.002]
["bitfinex","ETHUSD",1762783213454,7.02397709,3616.1,3615.4,0.002]
["bitfinex","ETHUSD",1762783213996,2.76571618,3615.7,3615.4,0.002]
["bitfinex","ETHUSD",1762783214180,10.71904271,3615.7,3615.4,0.002]
["bitfinex","ETHUSD",1762783214572,10.82979035,3615.7,3615.4,0.002]
["bitfinex","ETHUSD",1762783216826,2.76609869,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762783216977,6.91393354,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762783217181,7.27279868,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762783217426,7.38356441,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762783224341,7.78826841,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762783229638,3.78813129,3615.2,3615.1,0.6693]
["bitfinex","ETHUSD",1762783229832,6.68163754,3615.2,3615.1,1.1406]
["bitfinex","ETHUSD",1762783230036,0.66396746,3615.2,3615.1,1.1406]
["bitfinex","ETHUSD",1762783230244,3.43006615,3615.2,3615.1,1.1406]
["bitfinex","ETHUSD",1762783230839,0.66396746,3615.2,3615.1,1.1406]
["bitfinex","ETHUSD",1762783231192,3.43006615,3615.2,3615.1,1.1406]
["bitfinex","ETHUSD",1762783231850,6.68243754,3615.2,3615.1,1.1406]
["bitfinex","ETHUSD",1762783232487,6.68243754,3615.2,3615.1,0.4883]
["bitfinex","ETHUSD",1762783232779,3.4026603,3615.8,3615.1,0.4883]
["bitfinex","ETHUSD",1762783232780,3.25237139,3615.9,3615.1,1.1406]
["bitfinex","ETHUSD",1762783232945,2.7655632,3615.9,3615.8,0.4763]
["bitfinex","ETHUSD",1762783233345,2.7655632,3615.9,3615.8,0.9476]
["bitfinex","ETHUSD",1762783233787,2.76554095,3616.0,3615.8,0.9476]
["bitfinex","ETHUSD",1762783233948,0.637,3616.1,3615.9,0.9476]
["bitfinex","ETHUSD",1762783234148,2.76556148,3616.0,3615.9,0.9476]
["bitfinex","ETHUSD",1762783234486,2.76569596,3615.8,3615.2,1.259712]
["bitfinex","ETHUSD",1762783234686,0.405504,3616.0,3615.9,0.4763]
["bitfinex","ETHUSD",1762783235111,0.405504,3616.0,3615.9,0.9476]
["bitfinex","ETHUSD",1762783235313,3.17104123,3616.0,3615.9,0.9476]
["bitfinex","ETHUSD",1762783236213,3.17104123,3616.0,3615.9,0.4763]
["bitfinex","ETHUSD",1762783236582,3.17160269,3615.2,3615.1,0.6643]
["bitfinex","ETHUSD",1762783236783,0.405504,3615.2,3615.1,0.193]
["bitfinex","ETHUSD",1762783237020,3.17160269,3615.2,3615.1,0.6693]
["bitfinex","ETHUSD",1762783237312,0.405504,3615.2,3615.1,1.1406]
["bitfinex","ETHUSD",1762783237516,3.17160269,3615.2,3615.1,1.1406]
["bitfinex","ETHUSD",1762783237886,0.405504,3615.2,3615.1,1.1406]
["bitfinex","ETHUSD",1762783238421,3.17160269,3615.2,3615.1,1.1406]
["bitfinex","ETHUSD",1762783239321,0.405504,3615.2,3615.1,1.1406]
["bitfinex","ETHUSD",1762783240016,3.17160269,3615.2,3615.1,1.1406]
["bitfinex","ETHUSD",1762783241821,7.12826828,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762783242021,7.56596828,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762783244814,7.82438413,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762783245821,7.93514894,3615.2,3615.1,0.012]
["bitfinex","ETHUSD",1762783248114,3.1716792,3615.1,3615.0,0.002]
["bitfinex","ETHUSD",1762783248422,3.17183225,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762783248724,6.79315248,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762783248921,7.23085248,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762783249587,6.79315248,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762783249824,7.32235248,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762783250014,7.91611369,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762783250829,7.91611369,3614.9,3614.8,0.4783]
["bitfinex","ETHUSD",1762783251825,7.91611369,3614.9,3614.8,0.9496]
["bitfinex","ETHUSD",1762783252222,7.91611369,3614.9,3614.8,0.4783]
["bitfinex","ETHUSD",1762783253102,7.91611369,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762783254924,8.02391369,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762783255416,8.46151369,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762783256527,8.02391369,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762783256899,8.46151369,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762783257623,8.57224832,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762783257828,8.13464832,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1762783259539,4.77174394,3614.9,3614.8,0.4564]
["bitfinex","ETHUSD",1762783259717,0.6638777,3614.9,3614.8,0.9257]
["bitfinex","ETHUSD",1762783260897,3.43020595,3614.9,3614.8,0.9257]
["bitfinex","ETHUSD",1762783261132,0.6638777,3614.9,3614.8,0.9257]
["bitfinex","ETHUSD",1762783261531,0.6638777,3614.9,3614.8,4.95181678]
["bitfinex","ETHUSD",1762783261803,0.6638777,3614.9,3614.8,5.7242476]
["bitfinex","ETHUSD",1762783263805,0.6638777,3614.9,3614.8,2.95784282]
["bitfinex","ETHUSD",1762783264039,0.6638777,3614.9,3614.8,2.185412]
["bitfinex","ETHUSD",1762783265221,3.43020595,3614.9,3614.8,1.716112]
["bitfinex","ETHUSD",1762783265554,3.53820595,3614.9,3614.8,1.261712]
["bitfinex","ETHUSD",1762783265869,3.97580595,3614.9,3614.8,1.261712]
["bitfinex","ETHUSD",1762783266825,7.84441878,3614.9,3614.8,1.261712]
["bitfinex","ETHUSD",1762783267021,7.84441878,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1762783269761,3.17190878,3614.8,3614.7,0.002]
["bitfinex","ETHUSD",1762783269964,3.87558248,3614.8,3614.7,0.002]
["bitfinex","ETHUSD",1762783271044,3.43468248,3614.8,3614.7,0.002]
["bitfinex","ETHUSD",1762783271245,3.87558248,3614.8,3614.7,0.002]
["bitfinex","ETHUSD",1762783271951,0.846404,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1762783272147,0.846404,3614.4,3613.1,0.4793]
["bitfinex","ETHUSD",1762783272148,3.17156803,3614.2,3613.1,0.01]
["bitfinex","ETHUSD",1762783272460,3.42994173,3614.2,3613.1,0.01]
["bitfinex","ETHUSD",1762783272663,3.53794173,3614.2,3613.1,0.4793]
["bitfinex","ETHUSD",1762783272860,3.53794173,3614.2,3613.3,0.4693]
["bitfinex","ETHUSD",1762783273163,4.61154173,3614.2,3613.3,0.4693]
["bitfinex","ETHUSD",1762783274137,4.17394173,3614.2,3613.3,0.4693]
["bitfinex","ETHUSD",1762783274345,8.04255456,3614.2,3613.6,0.4693]
["bitfinex","ETHUSD",1762783274639,8.48015456,3614.2,3613.4,0.4693]
["bitfinex","ETHUSD",1762783275162,8.48015456,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1762783275728,8.48015456,3614.2,3613.1,0.01]
["bitfinex","ETHUSD",1762783275729,0.405504,3614.0,3613.1,0.01]
["bitfinex","ETHUSD",1762783276049,3.1731338,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762783276288,0.6638777,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1762783276471,0.6638777,3613.2,3613.1,0.9337]
["bitfinex","ETHUSD",1762783276472,3.4315075,3613.2,3613.1,0.9337]
["bitfinex","ETHUSD",1762783276764,0.6638777,3613.2,3613.1,0.9337]
["bitfinex","ETHUSD",1762783277067,3.4315075,3613.2,3613.1,0.9337]
["bitfinex","ETHUSD",1762783277856,0.6638777,3613.2,3613.1,0.9337]
["bitfinex","ETHUSD",1762783278172,0.1638777,3613.2,3613.1,4.9611184]
["bitfinex","ETHUSD",1762783278368,1.4679248,3614.3,3613.2,1.259712]
["bitfinex","ETHUSD",1762783278568,2.76733236,3614.9,3614.2,0.6492]
["bitfinex","ETHUSD",1762783278742,2.76733236,3614.9,3614.3,0.4693]
["bitfinex","ETHUSD",1762783278743,2.7666079,3614.6,3614.3,0.4693]
["bitfinex","ETHUSD",1762783278945,2.76732825,3614.9,3614.8,0.4544]
["bitfinex","ETHUSD",1762783279143,0.001,3614.9,3614.8,0.9237]
["bitfinex","ETHUSD",1762783280654,0.406504,3614.9,3614.8,0.9237]
["bitfinex","ETHUSD",1762783281066,0.001,3614.9,3614.8,0.9237]
["bitfinex","ETHUSD",1762783281464,0.406504,3614.9,3614.8,0.9237]
["bitfinex","ETHUSD",1762783282104,0.001,3614.9,3614.8,0.9237]
["bitfinex","ETHUSD",1762783282318,3.17283225,3614.9,3614.8,0.9237]
["bitfinex","ETHUSD",1762783282451,0.406504,3614.9,3614.8,0.9237]
["bitfinex","ETHUSD",1762783283394,3.17283225,3614.9,3614.8,0.9237]
["bitfinex","ETHUSD",1762783283836,3.76673382,3614.9,3614.8,0.4544]
["bitfinex","ETHUSD",1762783284357,3.17206184,3614.6,3614.5,0.4693]
["bitfinex","ETHUSD",1762783284569,3.17206184,3614.6,3614.5,0.9237]
["bitfinex","ETHUSD",1762783286782,3.17206184,3614.6,3614.5,0.4544]
["bitfinex","ETHUSD",1762783287492,0.405504,3614.6,3614.5,0.4544]
["bitfinex","ETHUSD",1762783287717,0.405504,3614.6,3614.5,0.9074]
["bitfinex","ETHUSD",1762783288618,3.17206184,3614.6,3614.5,0.9074]
["bitfinex","ETHUSD",1762783290320,3.4300887,3614.6,3614.5,0.9074]
["bitfinex","ETHUSD",1762783291024,4.04984447,3614.6,3614.5,0.4544]
["bitfinex","ETHUSD",1762783291387,4.04988463,3614.6,3614.5,0.4544]
["bitfinex","ETHUSD",1762783292003,4.04988463,3614.6,3614.5,0.9074]
["bitfinex","ETHUSD",1762783293524,4.04988463,3614.6,3614.5,0.4544]
["bitfinex","ETHUSD",1762783294193,4.04988463,3614.6,3614.5,0.9074]
["bitfinex","ETHUSD",1762783294429,3.43012886,3614.6,3614.5,0.9074]
["bitfinex","ETHUSD",1762783296038,0.66357102,3614.6,3614.5,0.9074]
["bitfinex","ETHUSD",1762783296243,0.66277102,3614.6,3614.5,0.9074]
["bitfinex","ETHUSD",1762783296547,0.66277102,3614.6,3614.5,4.93374638]
["bitfinex","ETHUSD",1762783300339,0.66277102,3614.6,3614.5,0.9074]
["bitfinex","ETHUSD",1762783300952,0.66277102,3614.6,3614.5,3.67403438]
["bitfinex","ETHUSD",1762783301162,0.66277102,3614.6,3614.5,5.7232729]
["bitfinex","ETHUSD",1762783305554,0.66277102,3614.6,3614.5,5.7252729]
["bitfinex","ETHUSD",1762783305950,0.66377102,3614.6,3614.5,5.7252729]
["bitfinex","ETHUSD",1762783306968,0.001,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1762783307188,0.01,3615.9,3615.2,0.6412]
["bitfinex","ETHUSD",1762783307365,0.01,3615.9,3615.6,3.25329267]
["bitfinex","ETHUSD",1762783307884,0.01,3615.9,3615.6,3.70629267]
["bitfinex","ETHUSD",1762783308772,0.01,3615.9,3615.6,0.9405]
["bitfinex","ETHUSD",1762783309472,0.01,3615.9,3615.6,3.70629267]
["bitfinex","ETHUSD",1762783309473,0.406504,3615.7,3615.6,3.70629267]
["bitfinex","ETHUSD",1762783309765,0.406504,3615.7,3615.6,4.20289314]
["bitfinex","ETHUSD",1762783310179,0.001,3615.7,3615.6,4.20289314]
["bitfinex","ETHUSD",1762783310377,0.406504,3615.7,3615.6,4.20289314]
["bitfinex","ETHUSD",1762783310750,0.001,3615.7,3615.6,4.20289314]
["bitfinex","ETHUSD",1762783311081,0.001,3615.7,3615.6,1.43710047]
["bitfinex","ETHUSD",1762783311281,0.406504,3615.7,3615.6,1.43710047]
["bitfinex","ETHUSD",1762783311472,0.001,3615.7,3615.6,3.70629267]
["bitfinex","ETHUSD",1762783312583,0.406504,3615.7,3615.6,0.9405]
["bitfinex","ETHUSD",1762783312746,0.001,3615.7,3615.6,0.9405]
["bitfinex","ETHUSD",1762783313547,0.001,3615.7,3615.6,3.70629267]
["bitfinex","ETHUSD",1762783313850,0.406504,3615.7,3615.6,4.35351523]
["bitfinex","ETHUSD",1762783314050,0.001,3615.7,3615.6,4.35351523]
["bitfinex","ETHUSD",1762783314786,0.406504,3615.7,3615.6,4.35351523]
["bitfinex","ETHUSD",1762783314952,0.4042914,3615.7,3615.6,4.35351523]
["bitfinex","ETHUSD",1762783317081,0.01,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762783317082,0.415504,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762783317289,0.01,3615.9,3615.8,3.95665518]
["bitfinex","ETHUSD",1762783317588,0.01,3615.9,3615.8,4.43715518]
["bitfinex","ETHUSD",1762783318385,0.415504,3615.9,3615.8,4.43715518]
["bitfinex","ETHUSD",1762783318892,0.01,3615.9,3615.8,4.43715518]
["bitfinex","ETHUSD",1762783319486,0.26743358,3615.9,3615.8,1.67151549]
["bitfinex","ETHUSD",1762783319989,0.67293758,3615.9,3615.8,1.67151549]
["bitfinex","ETHUSD",1762783320185,0.67213758,3615.9,3615.8,3.72523969]
["bitfinex","ETHUSD",1762783320388,0.414704,3615.9,3615.8,0.9596]
["bitfinex","ETHUSD",1762783320585,0.414704,3615.9,3615.8,3.72523969]
["bitfinex","ETHUSD",1762783321888,0.414704,3615.9,3615.8,3.24473969]
["bitfinex","ETHUSD",1762783322088,0.414704,3615.9,3615.8,0.4791]
["bitfinex","ETHUSD",1762783322290,0.405504,3615.8,3615.5,2.76586917]
["bitfinex","ETHUSD",1762783322469,0.405504,3615.8,3615.6,0.4805]
["bitfinex","ETHUSD",1762783322470,0.66295349,3615.7,3615.6,0.4805]
["bitfinex","ETHUSD",1762783322867,0.66295349,3615.7,3615.6,0.9596]
["bitfinex","ETHUSD",1762783323273,0.66295349,3615.7,3615.6,0.4791]
["bitfinex","ETHUSD",1762783323569,0.405504,3615.6,3615.0,1.413412]
["bitfinex","ETHUSD",1762783323774,0.405504,3615.4,3615.1,2.76617232]
["bitfinex","ETHUSD",1762783323985,0.405504,3615.2,3615.0,3.33791941]
["bitfinex","ETHUSD",1762783324185,0.405504,3615.1,3615.0,5.07813141]
["bitfinex","ETHUSD",1762783324369,0.66312874,3615.1,3615.0,4.59963141]
["bitfinex","ETHUSD",1762783324683,0.66312874,3615.1,3615.0,5.55923141]
["bitfinex","ETHUSD",1762783325000,0.405504,3615.1,3615.0,5.55923141]
["bitfinex","ETHUSD",1762783325410,0.66320862,3615.1,3615.0,2.15879212]
["bitfinex","ETHUSD",1762783325609,0.66320862,3615.1,3615.0,1.740812]
["bitfinex","ETHUSD",1762783326013,0.66320862,3615.1,3615.0,4.98756372]
["bitfinex","ETHUSD",1762783326810,0.405504,3615.1,3615.0,4.98756372]
["bitfinex","ETHUSD",1762783327715,0.0102,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762783328016,0.26800209,3615.9,3615.8,3.24473969]
["bitfinex","ETHUSD",1762783328192,0.26800209,3615.9,3615.8,1.58063694]
["bitfinex","ETHUSD",1762783328398,0.26800209,3615.9,3615.8,4.34627663]
["bitfinex","ETHUSD",1762783328937,0.26800209,3615.9,3615.8,3.86577663]
["bitfinex","ETHUSD",1762783329280,0.26800209,3615.9,3615.8,4.34627663]
["bitfinex","ETHUSD",1762783329687,0.67350609,3615.9,3615.8,3.86577663]
["bitfinex","ETHUSD",1762783330016,0.67350609,3615.9,3615.8,4.34627663]
["bitfinex","ETHUSD",1762783332303,0.67350609,3615.9,3615.8,3.72523969]
["bitfinex","ETHUSD",1762783334727,0.67350609,3615.9,3615.8,0.4791]
["bitfinex","ETHUSD",1762783335021,0.405504,3615.8,3615.1,0.1999]
["bitfinex","ETHUSD",1762783335196,0.405504,3615.6,3615.3,1.259712]
["bitfinex","ETHUSD",1762783335403,0.405504,3615.4,3615.3,1.259712]
["bitfinex","ETHUSD",1762783335603,0.91380609,3615.4,3615.0,0.002]
["bitfinex","ETHUSD",1762783335799,0.91380609,3615.4,3615.1,2.7661752]
["bitfinex","ETHUSD",1762783335800,0.405504,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1762783336005,0.66330609,3615.2,3615.1,1.98718318]
["bitfinex","ETHUSD",1762783336207,0.66330609,3615.2,3615.1,5.23245838]
["bitfinex","ETHUSD",1762783336624,0.66330609,3615.2,3615.1,1.738812]
["bitfinex","ETHUSD",1762783337339,0.91380609,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783337647,1.40870609,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783337841,0.91380609,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783338395,0.66330609,3615.2,3615.1,4.5049872]
["bitfinex","ETHUSD",1762783339401,0.66330609,3615.2,3615.1,5.96076599]
["bitfinex","ETHUSD",1762783339599,1.14400609,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783339945,1.41100609,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783340360,4.17710478,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783342161,4.17810478,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783344162,4.17730478,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783354424,3.91030478,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783354623,4.17730478,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783355013,7.43375105,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783355212,7.16675105,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783356346,7.43375105,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783357306,7.16675105,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783357632,7.43375105,3615.2,3615.1,1.259712]
["bitfinex","ETHUSD",1762783360739,7.43375105,3615.2,3615.1,1.261712]
["bitfinex","ETHUSD",1762783361627,7.43375105,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762783365417,13.90375105,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1762783365857,3.1716792,3615.1,3615.0,0.002]
["bitfinex","ETHUSD",1762783366157,3.17190878,3614.8,3614.7,0.002]
["bitfinex","ETHUSD",1762783366317,13.79315714,3614.8,3614.7,0.002]
["bitfinex","ETHUSD",1762783366517,14.55035714,3614.8,3614.7,0.002]
["bitfinex","ETHUSD",1762783367062,15.1631173,3614.8,3614.7,0.002]
["bitfinex","ETHUSD",1762783367717,3.17236803,3614.2,3612.2,2.76831993]
["bitfinex","ETHUSD",1762783367944,7.94387655,3614.2,3612.8,0.4846]
["bitfinex","ETHUSD",1762783368257,8.43247655,3614.2,3612.8,0.4846]
["bitfinex","ETHUSD",1762783368862,8.43247655,3614.2,3612.1,0.01]
["bitfinex","ETHUSD",1762783369068,8.43247655,3614.2,3613.0,0.4846]
["bitfinex","ETHUSD",1762783369664,8.43247655,3614.2,3613.1,0.1943]
["bitfinex","ETHUSD",1762783370381,4.56327012,3614.2,3613.3,0.4846]
["bitfinex","ETHUSD",1762783370685,4.07387012,3614.2,3613.1,0.1943]
["bitfinex","ETHUSD",1762783370885,3.43687012,3614.2,3613.7,0.4866]
["bitfinex","ETHUSD",1762783372289,3.92627012,3614.2,3613.7,0.002]
["bitfinex","ETHUSD",1762783373184,3.43687012,3614.2,3613.7,0.002]
["bitfinex","ETHUSD",1762783375267,3.90617012,3614.2,3613.7,0.002]
["bitfinex","ETHUSD",1762783375679,4.54317012,3614.2,3613.7,0.002]
["bitfinex","ETHUSD",1762783378396,4.07387012,3614.2,3613.7,0.002]
["bitfinex","ETHUSD",1762783378613,4.54317012,3614.2,3613.7,0.002]
["bitfinex","ETHUSD",1762783381060,4.54317012,3614.2,3613.3,0.002]
["bitfinex","ETHUSD",1762783381061,3.17298061,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762783381314,4.03501999,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762783381598,4.50431999,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762783381822,10.97431999,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1762783382019,3.1731338,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762783382316,4.34863589,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762783382494,5.13588403,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762783383405,11.60588403,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1762783383710,3.17389999,3612.2,3611.2,0.4531]
["bitfinex","ETHUSD",1762783384009,7.95180851,3612.2,3611.2,0.4531]
["bitfinex","ETHUSD",1762783384189,7.95180851,3612.2,3610.5,2.76969612]
["bitfinex","ETHUSD",1762783384396,8.42110851,3612.2,3611.4,0.4531]
["bitfinex","ETHUSD",1762783384596,9.0151458,3612.2,3611.4,0.4531]
["bitfinex","ETHUSD",1762783384800,4.03863937,3612.2,3611.4,0.4531]
["bitfinex","ETHUSD",1762783385114,4.02573937,3612.2,3612.1,0.4971]
["bitfinex","ETHUSD",1762783385669,4.02573937,3612.2,3612.1,0.6865]
["bitfinex","ETHUSD",1762783385670,3.43170208,3612.2,3612.1,0.6865]
["bitfinex","ETHUSD",1762783385903,3.43170208,3612.2,3612.1,1.1396]
["bitfinex","ETHUSD",1762783386107,3.43170208,3612.2,3612.1,0.4971]
["bitfinex","ETHUSD",1762783386312,3.71830208,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762783386780,4.35730208,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762783386980,4.82480208,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762783389824,4.35730208,3612.2,3612.1,0.01]
["bitfinex","ETHUSD",1762783390614,3.17543364,3610.2,3608.9,0.6425]
["bitfinex","ETHUSD",1762783390911,3.17543364,3610.2,3609.5,0.4531]
["bitfinex","ETHUSD",1762783390912,8.41604216,3610.2,3609.5,0.4531]
["bitfinex","ETHUSD",1762783391316,0.66330609,3610.2,3610.1,0.6365]
["bitfinex","ETHUSD",1762783391511,3.43323573,3610.2,3610.1,1.0896]
["bitfinex","ETHUSD",1762783392288,3.43243573,3610.2,3610.1,1.0896]
["bitfinex","ETHUSD",1762783393234,2.77050571,3609.5,3609.2,0.4531]
["bitfinex","ETHUSD",1762783393444,2.77050571,3609.5,3609.3,0.4531]
["bitfinex","ETHUSD",1762783393445,0.25780209,3609.4,3609.3,0.4531]
["bitfinex","ETHUSD",1762783393793,0.25780209,3609.4,3609.3,0.9402]
["bitfinex","ETHUSD",1762783394339,3.02834567,3609.4,3609.3,0.4871]
["bitfinex","ETHUSD",1762783394634,3.02834567,3609.4,3609.3,0.9402]
["bitfinex","ETHUSD",1762783395131,3.02834567,3609.4,3609.3,0.4871]
["bitfinex","ETHUSD",1762783395305,2.7706971,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762783395642,3.49909919,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762783395842,0.25780209,3609.2,3609.1,0.6865]
["bitfinex","ETHUSD",1762783395992,3.02849919,3609.2,3609.1,1.1396]
["bitfinex","ETHUSD",1762783397322,3.94048461,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762783397659,3.02849919,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762783398611,3.35029919,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762783399250,3.81809919,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762783399715,3.35029919,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762783401348,3.81809919,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762783401751,3.35179919,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762783401949,3.81819919,3609.2,3609.1,0.01]
["bitfinex","ETHUSD",1762783403937,2.77138818,3608.3,3608.2,0.4531]
["bitfinex","ETHUSD",1762783404274,0.25780209,3608.3,3608.2,0.4531]
["bitfinex","ETHUSD",1762783404477,0.25780209,3608.3,3608.2,0.9402]
["bitfinex","ETHUSD",1762783409382,0.25780209,3608.3,3608.2,4.40765928]
["bitfinex","ETHUSD",1762783409683,4.27471043,3609.9,3608.5,2.77120858]
["bitfinex","ETHUSD",1762783409881,2.77055315,3609.4,3608.3,3.24558355]
["bitfinex","ETHUSD",1762783410058,2.77062997,3609.3,3608.4,3.24549751]
["bitfinex","ETHUSD",1762783410259,2.7705449,3609.4,3608.4,0.4742]
["bitfinex","ETHUSD",1762783410442,2.77037561,3609.7,3609.2,0.4571]
["bitfinex","ETHUSD",1762783410650,4.27471043,3609.9,3609.3,0.4571]
["bitfinex","ETHUSD",1762783410850,2.77054358,3609.4,3609.3,0.4571]
["bitfinex","ETHUSD",1762783411096,2.77047546,3609.5,3609.4,0.1998]
["bitfinex","ETHUSD",1762783411565,2.77046682,3609.5,3609.4,1.1311]
["bitfinex","ETHUSD",1762783412201,2.77023682,3609.8,3609.4,1.1311]
["bitfinex","ETHUSD",1762783412491,2.77024453,3609.8,3609.4,1.1311]
["bitfinex","ETHUSD",1762783412693,4.27471043,3609.9,3609.7,0.4571]
["bitfinex","ETHUSD",1762783412880,4.27471043,3609.9,3609.5,0.4742]
["bitfinex","ETHUSD",1762783412881,2.77023657,3609.8,3609.5,0.4742]
["bitfinex","ETHUSD",1762783413089,0.405504,3609.9,3609.8,0.4571]
["bitfinex","ETHUSD",1762783413286,3.17566383,3609.9,3609.8,0.12445874]
["bitfinex","ETHUSD",1762783414980,2.77039007,3609.6,3609.4,0.1998]
["bitfinex","ETHUSD",1762783415161,2.77062034,3609.3,3609.2,0.4742]
["bitfinex","ETHUSD",1762783415356,2.7706971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762783415551,2.9554971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762783415792,3.4341971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762783416190,3.4333971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762783417069,7.39941772,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762783417271,7.75729442,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762783417670,2.77100421,3608.8,3608.3,0.002]
["bitfinex","ETHUSD",1762783417874,2.77131138,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1762783418092,7.25719316,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1762783418463,7.06929316,3608.4,3608.3,0.4591]
["bitfinex","ETHUSD",1762783418708,7.62340188,3608.4,3608.3,0.4591]
["bitfinex","ETHUSD",1762783418861,7.62340188,3608.4,3608.3,0.9333]
["bitfinex","ETHUSD",1762783421300,7.62340188,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1762783421499,7.62340188,3608.4,3608.3,0.4591]
["bitfinex","ETHUSD",1762783421500,8.52525601,3608.4,3608.3,0.4591]
["bitfinex","ETHUSD",1762783421700,8.52525601,3608.4,3608.3,0.9333]
["bitfinex","ETHUSD",1762783422438,2.77146499,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762783422738,3.57329582,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762783423095,3.38819582,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762783423405,3.38819582,3608.2,3608.1,0.4671]
["bitfinex","ETHUSD",1762783423936,3.38819582,3608.2,3608.1,0.6565]
["bitfinex","ETHUSD",1762783424334,3.38819582,3608.2,3608.1,1.1307]
["bitfinex","ETHUSD",1762783428280,3.03031912,3608.2,3608.1,1.1307]
["bitfinex","ETHUSD",1762783428449,3.03031912,3608.2,3608.1,0.6565]
["bitfinex","ETHUSD",1762783429225,3.03031912,3608.2,3608.1,1.1307]
["bitfinex","ETHUSD",1762783429959,3.49461912,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762783430146,3.03016602,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1762783430333,3.03016602,3608.2,3608.1,0.4671]
["bitfinex","ETHUSD",1762783431779,2.77215646,3607.3,3607.2,0.2295]
["bitfinex","ETHUSD",1762783431981,3.43636149,3607.3,3607.2,0.2295]
["bitfinex","ETHUSD",1762783432277,4.69607349,3607.3,3607.2,0.459]
["bitfinex","ETHUSD",1762783432981,3.43636149,3607.3,3607.2,0.459]
["bitfinex","ETHUSD",1762783433849,3.43636149,3607.3,3606.1,2.78307528]
["bitfinex","ETHUSD",1762783433850,0.405504,3607.2,3606.8,0.0559]
["bitfinex","ETHUSD",1762783434054,3.17796788,3606.9,3606.8,0.0559]
["bitfinex","ETHUSD",1762783434253,3.43666891,3606.9,3606.8,0.0559]
["bitfinex","ETHUSD",1762783434978,7.73465069,3606.9,3606.8,0.0559]
["bitfinex","ETHUSD",1762783435143,7.73465069,3606.9,3606.1,0.01]
["bitfinex","ETHUSD",1762783435144,0.405504,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762783435347,3.43720708,3606.2,3605.1,2.77379745]
["bitfinex","ETHUSD",1762783435547,0.405504,3605.8,3604.9,2.77399564]
["bitfinex","ETHUSD",1762783435761,0.405504,3605.6,3605.0,0.27739956]
["bitfinex","ETHUSD",1762783435969,0.405504,3605.6,3604.6,0.1894]
["bitfinex","ETHUSD",1762783435970,0.405504,3605.4,3604.6,0.1894]
["bitfinex","ETHUSD",1762783436171,0.405504,3605.2,3604.6,0.1894]
["bitfinex","ETHUSD",1762783436494,0.405504,3605.2,3604.7,2.77409641]
["bitfinex","ETHUSD",1762783436706,0.4686,3606.7,3604.6,0.1894]
["bitfinex","ETHUSD",1762783436707,0.405504,3605.5,3604.6,0.1894]
["bitfinex","ETHUSD",1762783436908,3.43740856,3605.4,3604.6,2.96361563]
["bitfinex","ETHUSD",1762783437206,0.405504,3605.2,3604.6,0.1894]
["bitfinex","ETHUSD",1762783437415,0.405504,3605.0,3604.6,0.1894]
["bitfinex","ETHUSD",1762783437901,0.405504,3605.2,3604.6,0.1894]
["bitfinex","ETHUSD",1762783438103,0.405504,3605.2,3604.6,2.96355762]
["bitfinex","ETHUSD",1762783438259,0.405504,3605.1,3604.6,0.1894]
["bitfinex","ETHUSD",1762783438460,0.405504,3605.3,3604.6,2.96362336]
["bitfinex","ETHUSD",1762783438661,0.405504,3605.1,3604.6,0.1894]
["bitfinex","ETHUSD",1762783438899,0.405504,3605.5,3604.6,2.96357311]
["bitfinex","ETHUSD",1762783439081,0.405504,3605.3,3604.7,2.77412607]
["bitfinex","ETHUSD",1762783439397,0.405504,3605.3,3604.6,0.76319582]
["bitfinex","ETHUSD",1762783439801,0.405504,3605.2,3604.6,3.53737471]
["bitfinex","ETHUSD",1762783439961,0.405504,3605.3,3604.6,0.76319582]
["bitfinex","ETHUSD",1762783440267,0.404704,3605.3,3604.6,0.1894]
["bitfinex","ETHUSD",1762783440458,0.25771311,3605.2,3604.6,2.96357926]
["bitfinex","ETHUSD",1762783440670,0.404704,3605.3,3604.6,0.1894]
["bitfinex","ETHUSD",1762783440859,0.404704,3605.3,3604.6,2.96362576]
["bitfinex","ETHUSD",1762783440860,0.25771775,3605.2,3604.6,2.96362576]
["bitfinex","ETHUSD",1762783441072,0.404704,3605.3,3604.6,3.53742512]
["bitfinex","ETHUSD",1762783441271,0.25771869,3605.2,3604.6,0.76319936]
["bitfinex","ETHUSD",1762783441476,3.03154056,3605.2,3604.6,0.1894]
["bitfinex","ETHUSD",1762783441820,0.25762933,3605.1,3604.1,0.01]
["bitfinex","ETHUSD",1762783442106,0.404704,3605.3,3604.1,0.01]
["bitfinex","ETHUSD",1762783442107,2.77416346,3604.7,3604.1,0.01]
["bitfinex","ETHUSD",1762783442263,0.405504,3604.5,3604.2,2.77454081]
["bitfinex","ETHUSD",1762783442603,0.405504,3605.1,3604.4,2.77438686]
["bitfinex","ETHUSD",1762783442803,0.405504,3604.9,3604.4,2.77438686]
["bitfinex","ETHUSD",1762783443012,0.405504,3604.9,3604.3,3.33034738]
["bitfinex","ETHUSD",1762783443211,3.17930275,3605.2,3604.3,0.5559165]
["bitfinex","ETHUSD",1762783443504,0.405504,3605.0,3604.5,2.77430011]
["bitfinex","ETHUSD",1762783443706,0.405504,3605.3,3604.5,0.6104749]
["bitfinex","ETHUSD",1762783443995,2.77323019,3606.0,3605.1,2.77377593]
["bitfinex","ETHUSD",1762783444304,0.405504,3605.8,3604.1,0.01]
["bitfinex","ETHUSD",1762783444484,0.405504,3604.9,3604.1,0.01]
["bitfinex","ETHUSD",1762783444673,0.405504,3604.6,3604.1,0.01]
["bitfinex","ETHUSD",1762783444875,0.405504,3605.0,3604.1,0.01]
["bitfinex","ETHUSD",1762783445079,0.405504,3604.8,3604.1,0.01]
["bitfinex","ETHUSD",1762783445265,0.405504,3604.6,3604.1,0.01]
["bitfinex","ETHUSD",1762783446303,0.405504,3604.9,3604.1,2.78461625]
["bitfinex","ETHUSD",1762783446597,0.2575281,3604.8,3604.1,0.01]
["bitfinex","ETHUSD",1762783446799,0.405504,3604.6,3604.1,0.01]
["bitfinex","ETHUSD",1762783447010,0.2575281,3604.7,3604.1,0.01]
["bitfinex","ETHUSD",1762783447011,0.405504,3604.3,3604.1,0.01]
["bitfinex","ETHUSD",1762783447210,0.405504,3604.4,3604.1,0.01]
["bitfinex","ETHUSD",1762783447368,3.17989928,3604.4,3604.1,0.01]
["bitfinex","ETHUSD",1762783447569,0.405504,3604.5,3604.1,0.01]
["bitfinex","ETHUSD",1762783447786,0.2574946,3604.4,3604.1,0.01]
["bitfinex","ETHUSD",1762783448095,2.77417156,3604.7,3604.1,0.01]
["bitfinex","ETHUSD",1762783448096,0.405504,3604.3,3604.1,0.01]
["bitfinex","ETHUSD",1762783448288,0.405504,3604.5,3604.1,0.01]
["bitfinex","ETHUSD",1762783448691,2.77424003,3604.6,3604.1,0.01]
["bitfinex","ETHUSD",1762783448903,0.66292988,3604.5,3604.1,0.01]
["bitfinex","ETHUSD",1762783449215,0.405504,3604.7,3603.1,0.01]
["bitfinex","ETHUSD",1762783449399,0.405504,3604.4,3603.8,2.77478987]
["bitfinex","ETHUSD",1762783449619,2.77440338,3604.4,3603.7,2.77490256]
["bitfinex","ETHUSD",1762783449798,0.405504,3604.3,3603.8,2.77484398]
["bitfinex","ETHUSD",1762783450115,0.405504,3605.1,3603.4,2.77515679]
["bitfinex","ETHUSD",1762783450289,0.405504,3604.7,3603.5,3.08042571]
["bitfinex","ETHUSD",1762783450493,0.405504,3604.7,3604.1,0.002]
["bitfinex","ETHUSD",1762783450833,0.001,3604.6,3604.2,2.77449056]
["bitfinex","ETHUSD",1762783451388,0.001,3604.6,3604.3,2.77439336]
["bitfinex","ETHUSD",1762783451712,0.001,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762783452115,0.001,3604.6,3604.5,0.5548773]
["bitfinex","ETHUSD",1762783452425,0.001,3604.6,3604.4,2.77438128]
["bitfinex","ETHUSD",1762783453692,0.001,3604.6,3604.1,0.002]
["bitfinex","ETHUSD",1762783454027,0.406504,3604.6,3604.1,0.002]
["bitfinex","ETHUSD",1762783454202,0.405504,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762783454397,0.405504,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1762783455002,0.405504,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762783455728,0.405504,3604.0,3603.1,0.01]
["bitfinex","ETHUSD",1762783455893,0.405504,3604.0,3603.4,2.77511132]
["bitfinex","ETHUSD",1762783456288,0.405504,3604.0,3603.1,0.01]
["bitfinex","ETHUSD",1762783456490,0.405504,3603.9,3603.1,0.01]
["bitfinex","ETHUSD",1762783456698,0.405504,3603.7,3603.1,0.01]
["bitfinex","ETHUSD",1762783457147,0.405504,3603.8,3603.1,2.78536356]
["bitfinex","ETHUSD",1762783457347,2.77485493,3603.8,3603.1,0.01]
["bitfinex","ETHUSD",1762783457556,0.405504,3603.7,3603.1,0.01]
["bitfinex","ETHUSD",1762783457715,3.18050394,3603.7,3603.1,0.01]
["bitfinex","ETHUSD",1762783457912,0.4686,3604.0,3603.1,0.01]
["bitfinex","ETHUSD",1762783458115,4.47798178,3604.3,3603.1,0.01]
["bitfinex","ETHUSD",1762783458116,0.405504,3603.4,3603.1,0.01]
["bitfinex","ETHUSD",1762783458350,0.405504,3603.7,3603.1,0.01]
["bitfinex","ETHUSD",1762783458536,0.405504,3603.5,3603.1,0.01]
["bitfinex","ETHUSD",1762783459153,0.874104,3603.7,3603.1,0.01]
["bitfinex","ETHUSD",1762783459451,0.874104,3603.7,3602.2,2.77601377]
["bitfinex","ETHUSD",1762783459452,0.405504,3602.6,3602.1,0.01]
["bitfinex","ETHUSD",1762783459638,3.1815025,3602.4,3602.1,0.01]
["bitfinex","ETHUSD",1762783459833,0.405504,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762783460151,0.405504,3602.6,3602.1,0.01]
["bitfinex","ETHUSD",1762783460357,0.18,3602.7,3602.1,0.01]
["bitfinex","ETHUSD",1762783460358,0.405504,3602.4,3602.1,0.01]
["bitfinex","ETHUSD",1762783460655,0.405504,3602.2,3602.1,2.78615835]
["bitfinex","ETHUSD",1762783460880,0.18,3603.3,3602.1,0.56623442]
["bitfinex","ETHUSD",1762783461054,0.25778116,3603.2,3602.1,0.01]
["bitfinex","ETHUSD",1762783461220,0.4686,3603.8,3602.1,0.01]
["bitfinex","ETHUSD",1762783461221,2.77552659,3603.0,3602.1,0.01]
["bitfinex","ETHUSD",1762783461421,0.25786575,3602.9,3602.1,0.01]
["bitfinex","ETHUSD",1762783461650,0.4686,3603.7,3602.7,2.77565214]
["bitfinex","ETHUSD",1762783461952,0.4686,3603.7,3602.1,0.01]
["bitfinex","ETHUSD",1762783461953,2.77522464,3603.4,3602.1,0.01]
["bitfinex","ETHUSD",1762783462152,3.18092044,3603.1,3602.2,2.77607842]
["bitfinex","ETHUSD",1762783462357,0.405504,3602.9,3602.2,1.259712]
["bitfinex","ETHUSD",1762783462527,0.405504,3602.7,3602.1,0.01]
["bitfinex","ETHUSD",1762783462720,0.405504,3602.5,3602.1,0.01]
["bitfinex","ETHUSD",1762783462919,0.405504,3602.3,3602.1,0.01]
["bitfinex","ETHUSD",1762783463172,0.66331834,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762783463393,0.405504,3602.1,3601.1,0.01]
["bitfinex","ETHUSD",1762783463535,0.405504,3601.9,3601.5,2.77660833]
["bitfinex","ETHUSD",1762783463861,0.405504,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762783464037,0.405504,3602.4,3601.7,2.7764474]
["bitfinex","ETHUSD",1762783464216,0.404704,3602.2,3601.1,0.01]
["bitfinex","ETHUSD",1762783464417,0.25773784,3602.1,3601.2,2.77685216]
["bitfinex","ETHUSD",1762783464671,0.25773784,3602.0,3601.2,2.77685216]
["bitfinex","ETHUSD",1762783464846,0.25773784,3601.9,3601.1,0.01]
["bitfinex","ETHUSD",1762783465045,0.25773784,3601.8,3601.1,0.01]
["bitfinex","ETHUSD",1762783465360,0.25773784,3601.7,3601.1,0.01]
["bitfinex","ETHUSD",1762783465523,2.96914823,3601.8,3601.1,0.01]
["bitfinex","ETHUSD",1762783465524,0.25773784,3601.6,3601.1,0.01]
["bitfinex","ETHUSD",1762783465723,0.25773784,3601.5,3601.1,0.01]
["bitfinex","ETHUSD",1762783465925,0.25773784,3601.4,3601.1,0.01]
["bitfinex","ETHUSD",1762783466121,0.25773784,3601.3,3601.1,0.01]
["bitfinex","ETHUSD",1762783466459,0.66324184,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762783466878,0.66324184,3601.2,3601.1,2.78692927]
["bitfinex","ETHUSD",1762783467028,0.66324184,3601.2,3601.0,2.68697687]
["bitfinex","ETHUSD",1762783467229,0.405504,3601.6,3601.0,2.68697687]
["bitfinex","ETHUSD",1762783467571,0.405504,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762783467872,0.66306684,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762783468040,0.4672,3602.6,3601.4,1.259712]
["bitfinex","ETHUSD",1762783468236,0.18,3602.8,3601.3,4.59185604]
["bitfinex","ETHUSD",1762783468237,0.2575498,3602.5,3602.1,2.7761571]
["bitfinex","ETHUSD",1762783468452,0.2575498,3602.4,3602.1,2.7761571]
["bitfinex","ETHUSD",1762783468653,0.2575498,3602.3,3601.2,1.259712]
["bitfinex","ETHUSD",1762783468971,0.2575498,3602.2,3602.1,2.77610572]
["bitfinex","ETHUSD",1762783469628,0.01,3602.9,3602.6,2.77571757]
["bitfinex","ETHUSD",1762783469828,0.01,3602.9,3602.7,2.775696]
["bitfinex","ETHUSD",1762783469829,0.25763127,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762783471445,0.01,3602.9,3602.8,4.03533096]
["bitfinex","ETHUSD",1762783471651,0.001,3603.3,3603.2,4.03502283]
["bitfinex","ETHUSD",1762783472361,0.001,3603.3,3603.2,4.06277593]
["bitfinex","ETHUSD",1762783472556,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762783472869,0.01,3603.9,3603.8,8.33254255]
["bitfinex","ETHUSD",1762783473171,0.01,3603.9,3603.8,9.44329109]
["bitfinex","ETHUSD",1762783474385,0.6705,3603.9,3602.1,1.47557266]
["bitfinex","ETHUSD",1762783474672,0.25782948,3603.8,3602.8,4.29798178]
["bitfinex","ETHUSD",1762783474830,0.25782948,3603.7,3602.9,4.0352457]
["bitfinex","ETHUSD",1762783475164,0.25782948,3603.6,3603.0,1.259712]
["bitfinex","ETHUSD",1762783475371,0.25782948,3603.5,3603.2,2.77524748]
["bitfinex","ETHUSD",1762783475679,0.2027,3603.9,3603.2,2.77530683]
["bitfinex","ETHUSD",1762783475838,0.25792222,3603.8,3603.1,2.77538014]
["bitfinex","ETHUSD",1762783476076,0.25792222,3603.7,3603.0,3.73474254]
["bitfinex","ETHUSD",1762783476276,0.25792222,3603.6,3602.1,2.77612179]
["bitfinex","ETHUSD",1762783476624,0.2027,3603.9,3602.1,1.259712]
["bitfinex","ETHUSD",1762783476926,0.2027,3603.9,3603.4,2.77514531]
["bitfinex","ETHUSD",1762783477075,0.2027,3603.9,3602.5,1.259712]
["bitfinex","ETHUSD",1762783477076,0.2027,3603.9,3602.9,1.259712]
["bitfinex","ETHUSD",1762783477275,0.01,3603.9,3603.6,2.77493004]
["bitfinex","ETHUSD",1762783477513,0.01,3603.9,3603.6,2.77492609]
["bitfinex","ETHUSD",1762783477814,0.01,3603.9,3603.5,2.67502911]
["bitfinex","ETHUSD",1762783478315,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762783478611,0.01,3603.9,3603.0,0.4035331]
["bitfinex","ETHUSD",1762783478824,0.01,3603.9,3603.2,1.259712]
["bitfinex","ETHUSD",1762783479017,0.01,3603.9,3603.7,2.77487423]
["bitfinex","ETHUSD",1762783479228,0.2027,3603.9,3603.3,2.77517811]
["bitfinex","ETHUSD",1762783479379,0.2027,3603.9,3603.4,2.77515146]
["bitfinex","ETHUSD",1762783479778,0.2027,3603.9,3603.1,2.77536261]
["bitfinex","ETHUSD",1762783479779,0.4672,3603.8,3603.3,4.03493768]
["bitfinex","ETHUSD",1762783480091,0.4672,3603.8,3602.0,4.24229302]
["bitfinex","ETHUSD",1762783480092,0.81166475,3603.8,3602.0,4.24229302]
["bitfinex","ETHUSD",1762783480303,0.4672,3603.8,3602.1,2.77615835]
["bitfinex","ETHUSD",1762783480622,0.4672,3603.7,3602.0,4.24229302]
["bitfinex","ETHUSD",1762783480781,0.4672,3603.7,3603.1,2.77537545]
["bitfinex","ETHUSD",1762783481187,0.4672,3603.7,3603.0,2.775438]
["bitfinex","ETHUSD",1762783481385,0.4672,3603.7,3603.2,2.77530251]
["bitfinex","ETHUSD",1762783481619,0.2027,3603.9,3603.0,0.55510488]
["bitfinex","ETHUSD",1762783481929,0.2027,3603.9,3603.2,2.77525715]
["bitfinex","ETHUSD",1762783482129,0.2027,3603.9,3603.3,2.77517129]
["bitfinex","ETHUSD",1762783482130,0.6699,3603.9,3603.3,2.77517129]
["bitfinex","ETHUSD",1762783482313,0.6699,3603.9,3602.6,2.77577305]
["bitfinex","ETHUSD",1762783482624,0.2027,3603.9,3602.7,4.035408]
["bitfinex","ETHUSD",1762783482827,0.2027,3603.9,3603.3,2.77520654]
["bitfinex","ETHUSD",1762783483028,0.2027,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762783483029,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762783483834,0.01,3603.9,3603.7,2.77487574]
["bitfinex","ETHUSD",1762783484035,0.01,3603.9,3603.6,2.77499485]
["bitfinex","ETHUSD",1762783484235,0.2027,3603.9,3603.3,0.27752065]
["bitfinex","ETHUSD",1762783484403,0.2027,3603.9,3603.5,2.77507146]
["bitfinex","ETHUSD",1762783484604,0.2027,3603.9,3603.0,1.259712]
["bitfinex","ETHUSD",1762783484814,0.2027,3603.9,3603.6,2.77493709]
["bitfinex","ETHUSD",1762783485133,0.2027,3603.9,3603.1,2.77538336]
["bitfinex","ETHUSD",1762783485310,0.01,3603.9,3603.1,2.77538786]
["bitfinex","ETHUSD",1762783485506,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762783486034,0.01,3603.9,3603.8,2.80259725]
["bitfinex","ETHUSD",1762783486331,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762783486934,0.01,3603.9,3603.2,0.82773929]
["bitfinex","ETHUSD",1762783487138,0.01,3603.9,3603.3,0.48628866]
["bitfinex","ETHUSD",1762783487305,0.01,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762783487840,0.011,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762783488339,0.0102,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762783489940,0.0102,3603.9,3603.8,4.03456077]
["bitfinex","ETHUSD",1762783490106,0.0102,3603.9,3603.8,4.71551054]
["bitfinex","ETHUSD",1762783500725,0.405504,3603.8,3603.4,2.77515197]
["bitfinex","ETHUSD",1762783500927,0.405504,3603.4,3603.1,0.002]
["bitfinex","ETHUSD",1762783501178,0.4883,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1762783501337,0.4883,3603.2,3603.1,2.77738786]
["bitfinex","ETHUSD",1762783501338,0.893804,3603.2,3603.1,2.77738786]
["bitfinex","ETHUSD",1762783501537,0.893804,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1762783502077,1.370304,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1762783502315,1.370304,3603.2,3603.1,1.261712]
["bitfinex","ETHUSD",1762783502480,1.370304,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1762783502631,1.62968018,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1762783504330,1.15318018,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1762783504742,1.62968018,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1762783504927,1.15318018,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1762783505126,1.62968018,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1762783505534,4.40499101,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1762783505738,4.40492492,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1762783506369,3.18112296,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783506571,1.34341409,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783506870,1.81991409,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783508362,1.34341409,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783508528,1.81991409,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783508731,0.1903,3603.4,3602.7,1.261712]
["bitfinex","ETHUSD",1762783509268,0.73546281,3603.3,3602.7,1.261712]
["bitfinex","ETHUSD",1762783509454,0.1903,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762783509773,0.595804,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762783509926,0.1903,3603.4,3603.1,2.77532055]
["bitfinex","ETHUSD",1762783510130,0.6668,3603.4,3603.2,2.77526042]
["bitfinex","ETHUSD",1762783510329,0.6668,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762783510572,0.92572299,3603.4,3603.1,2.77531834]
["bitfinex","ETHUSD",1762783510765,0.893804,3603.2,3603.1,2.77531834]
["bitfinex","ETHUSD",1762783511448,1.370304,3603.2,3603.1,2.77531834]
["bitfinex","ETHUSD",1762783511777,0.405504,3603.1,3602.8,2.77555766]
["bitfinex","ETHUSD",1762783511944,0.405504,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762783512149,0.882004,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762783512466,0.1903,3603.4,3603.2,2.77524901]
["bitfinex","ETHUSD",1762783512829,0.1903,3603.4,3603.1,2.77531351]
["bitfinex","ETHUSD",1762783513179,0.1903,3603.4,3603.2,2.77529936]
["bitfinex","ETHUSD",1762783513529,0.9648,3603.3,3603.0,0.40371769]
["bitfinex","ETHUSD",1762783513776,0.4883,3603.1,3602.9,2.77547481]
["bitfinex","ETHUSD",1762783513933,0.4883,3603.0,3602.7,1.261712]
["bitfinex","ETHUSD",1762783514328,0.893804,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783514770,1.370304,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783516458,1.370304,3602.8,3602.7,2.777696]
["bitfinex","ETHUSD",1762783516661,0.893804,3602.8,3602.7,2.777696]
["bitfinex","ETHUSD",1762783517405,1.78517013,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783517558,1.78514319,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783518069,4.56076215,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783518403,1.78514319,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783518706,1.62908279,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783518907,0.893804,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783519194,1.370304,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783521373,0.9648,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783521693,1.370304,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783522064,1.5263644,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783522493,1.78508015,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783522671,1.370304,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783522871,0.893804,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783523083,1.370304,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783523798,0.4883,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783524119,1.370304,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783525077,1.62924205,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783525585,0.405504,3602.8,3602.7,2.80545296]
["bitfinex","ETHUSD",1762783525784,0.405504,3602.8,3602.7,3.33581954]
["bitfinex","ETHUSD",1762783527517,0.001,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762783527887,0.001,3603.2,3603.1,4.03509986]
["bitfinex","ETHUSD",1762783530012,0.001,3603.2,3603.1,4.06285373]
["bitfinex","ETHUSD",1762783530311,0.001,3603.2,3603.1,5.55456556]
["bitfinex","ETHUSD",1762783530701,0.001,3603.2,3603.1,4.06285373]
["bitfinex","ETHUSD",1762783530899,0.0102,3603.9,3603.8,4.03456077]
["bitfinex","ETHUSD",1762783532976,0.001,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762783533275,0.001,3604.3,3604.2,8.27654583]
["bitfinex","ETHUSD",1762783536229,0.0002,3604.3,3604.2,8.27654583]
["bitfinex","ETHUSD",1762783537032,0.0002,3604.3,3604.2,4.03425281]
["bitfinex","ETHUSD",1762783537575,0.0002,3604.3,3604.2,4.71514116]
["bitfinex","ETHUSD",1762783539865,1.327804,3604.3,3604.2,1.259712]
["bitfinex","ETHUSD",1762783540292,1.327804,3604.3,3604.2,4.03425281]
["bitfinex","ETHUSD",1762783540473,1.327804,3604.3,3604.2,1.259712]
["bitfinex","ETHUSD",1762783541492,0.405504,3604.2,3602.4,1.48876834]
["bitfinex","ETHUSD",1762783541707,0.405504,3604.0,3603.4,2.77511094]
["bitfinex","ETHUSD",1762783541894,1.063604,3603.5,3603.4,2.77511094]
["bitfinex","ETHUSD",1762783542193,0.405504,3603.4,3602.7,4.73113127]
["bitfinex","ETHUSD",1762783542360,0.4639,3603.3,3603.2,2.77526043]
["bitfinex","ETHUSD",1762783542694,0.405504,3603.2,3603.1,2.77536092]
["bitfinex","ETHUSD",1762783542877,0.405504,3603.3,3603.0,2.77544611]
["bitfinex","ETHUSD",1762783543076,0.1942,3603.5,3602.9,2.77549263]
["bitfinex","ETHUSD",1762783543077,0.863704,3603.2,3602.9,2.77549263]
["bitfinex","ETHUSD",1762783543253,0.405504,3603.0,3602.9,2.77549263]
["bitfinex","ETHUSD",1762783543450,0.869404,3603.0,3602.9,2.77549263]
["bitfinex","ETHUSD",1762783543728,1.327604,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762783544576,1.327604,3603.0,3602.8,2.77561604]
["bitfinex","ETHUSD",1762783545078,1.327604,3602.9,3602.8,2.77561604]
["bitfinex","ETHUSD",1762783545397,0.405504,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783545698,1.327604,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783549200,1.327604,3602.8,3602.7,2.777696]
["bitfinex","ETHUSD",1762783550085,1.327604,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783551667,1.327604,3602.8,3602.7,2.777696]
["bitfinex","ETHUSD",1762783551904,0.405504,3603.0,3602.9,2.77553963]
["bitfinex","ETHUSD",1762783552074,0.6524,3603.5,3602.7,0.55755366]
["bitfinex","ETHUSD",1762783552266,0.4582,3603.4,3603.1,2.77537407]
["bitfinex","ETHUSD",1762783552466,0.405504,3603.3,3603.1,2.77535134]
["bitfinex","ETHUSD",1762783552691,0.869404,3603.2,3603.1,2.77535134]
["bitfinex","ETHUSD",1762783553085,0.405504,3603.1,3602.7,0.55755366]
["bitfinex","ETHUSD",1762783553301,0.863704,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762783553470,0.863704,3603.1,3602.9,2.77553899]
["bitfinex","ETHUSD",1762783553674,0.1942,3603.5,3602.8,2.95754256]
["bitfinex","ETHUSD",1762783553675,0.869404,3602.9,3602.8,2.95754256]
["bitfinex","ETHUSD",1762783554199,0.405504,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783554404,1.350704,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783555098,0.1942,3603.5,3602.7,0.002]
["bitfinex","ETHUSD",1762783555099,0.405504,3603.4,3602.8,2.77560917]
["bitfinex","ETHUSD",1762783555399,0.405504,3603.1,3602.8,2.77560917]
["bitfinex","ETHUSD",1762783556097,2.775161,3603.4,3602.9,2.77553928]
["bitfinex","ETHUSD",1762783556098,0.4843,3603.4,3602.9,2.77553928]
["bitfinex","ETHUSD",1762783556304,0.4843,3603.3,3602.9,3.05329321]
["bitfinex","ETHUSD",1762783556759,0.899204,3603.0,3602.9,0.27775393]
["bitfinex","ETHUSD",1762783556960,0.899204,3603.0,3602.7,0.002]
["bitfinex","ETHUSD",1762783556961,0.405504,3602.9,3602.7,0.002]
["bitfinex","ETHUSD",1762783557165,0.4937,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783557365,0.899204,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783557574,1.383504,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783557990,4.15912296,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783559197,1.383504,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783559868,4.15912296,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783560306,4.15832296,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783560683,4.41638652,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783560870,1.382704,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783561200,4.15832296,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783562172,1.382704,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783562714,4.15832296,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783562911,1.382704,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783563075,0.1942,3603.5,3602.7,0.02975696]
["bitfinex","ETHUSD",1762783563407,0.1942,3603.5,3602.7,0.002]
["bitfinex","ETHUSD",1762783563408,0.405504,3603.3,3602.7,0.002]
["bitfinex","ETHUSD",1762783563592,0.405504,3603.3,3602.9,2.77549334]
["bitfinex","ETHUSD",1762783563997,0.405504,3603.2,3602.9,2.77549334]
["bitfinex","ETHUSD",1762783564420,0.4843,3603.2,3602.9,2.77549334]
["bitfinex","ETHUSD",1762783564596,0.405504,3603.1,3602.9,2.77549334]
["bitfinex","ETHUSD",1762783564796,0.405504,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762783565015,0.405504,3603.1,3603.0,3.37116498]
["bitfinex","ETHUSD",1762783565177,0.1942,3603.5,3603.2,2.77524541]
["bitfinex","ETHUSD",1762783565499,0.1942,3603.5,3603.2,2.7752432]
["bitfinex","ETHUSD",1762783565700,0.1942,3604.0,3603.3,0.02775233]
["bitfinex","ETHUSD",1762783565879,0.6744,3604.2,3603.7,2.77487614]
["bitfinex","ETHUSD",1762783566211,0.0002,3604.3,3603.3,3.11508128]
["bitfinex","ETHUSD",1762783566434,0.4845,3604.3,3603.3,3.11508128]
["bitfinex","ETHUSD",1762783566635,0.4845,3604.3,3603.3,0.33988403]
["bitfinex","ETHUSD",1762783566854,0.25849262,3604.2,3603.3,0.33988403]
["bitfinex","ETHUSD",1762783567141,0.405504,3604.0,3603.4,2.77509607]
["bitfinex","ETHUSD",1762783567499,0.405504,3603.8,3603.4,2.77509607]
["bitfinex","ETHUSD",1762783567903,0.899204,3603.5,3603.4,2.77509607]
["bitfinex","ETHUSD",1762783568303,1.383504,3603.5,3603.4,2.77509607]
["bitfinex","ETHUSD",1762783568501,0.405504,3603.5,3603.4,2.77509607]
["bitfinex","ETHUSD",1762783568800,0.4843,3604.2,3603.4,4.58984244]
["bitfinex","ETHUSD",1762783568995,0.0002,3604.3,3603.5,1.259712]
["bitfinex","ETHUSD",1762783569402,0.0002,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762783570210,0.0002,3604.3,3604.2,4.03425281]
["bitfinex","ETHUSD",1762783571843,0.0002,3604.3,3604.2,1.259712]
["bitfinex","ETHUSD",1762783572340,0.9782,3604.3,3604.2,1.259712]
["bitfinex","ETHUSD",1762783572714,0.9782,3604.3,3604.2,4.03425281]
["bitfinex","ETHUSD",1762783572910,0.0002,3604.3,3604.2,4.03425281]
["bitfinex","ETHUSD",1762783573112,0.0002,3604.3,3604.2,4.71514732]
["bitfinex","ETHUSD",1762783574024,0.0002,3604.3,3604.2,9.01761751]
["bitfinex","ETHUSD",1762783574952,1e-08,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762783575154,1e-08,3604.9,3604.8,8.89109238]
["bitfinex","ETHUSD",1762783579063,1e-08,3604.9,3604.8,7.63138038]
["bitfinex","ETHUSD",1762783579361,1e-08,3604.9,3604.8,8.89109238]
["bitfinex","ETHUSD",1762783579568,1e-08,3604.9,3604.8,3.32891019]
["bitfinex","ETHUSD",1762783579769,0.59560401,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762783580467,1.08930401,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762783580768,1.57360401,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762783581264,0.405504,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762783581469,1e-08,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762783581968,0.59560401,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762783582170,0.40550401,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762783582343,0.40550401,3604.9,3604.8,7.07654919]
["bitfinex","ETHUSD",1762783582557,0.40550401,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762783583068,0.405504,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762783583271,0.19010001,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762783584240,1.08850401,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762783584441,0.405504,3604.8,3604.7,4.0338463]
["bitfinex","ETHUSD",1762783584836,0.001,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762783585339,0.405504,3605.0,3604.7,1.259712]
["bitfinex","ETHUSD",1762783585535,0.405504,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762783585978,0.405504,3605.0,3604.8,2.7740719]
["bitfinex","ETHUSD",1762783586174,0.405504,3605.0,3604.7,4.0338636]
["bitfinex","ETHUSD",1762783586337,0.405504,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762783586544,0.001,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762783586879,0.001,3605.1,3605.0,4.0336371]
["bitfinex","ETHUSD",1762783587546,0.001,3605.1,3605.0,1.259712]
["bitfinex","ETHUSD",1762783587877,0.001,3605.1,3605.0,4.0336371]
["bitfinex","ETHUSD",1762783588044,0.001,3605.1,3605.0,5.14465222]
["bitfinex","ETHUSD",1762783588577,0.001,3605.1,3605.0,2.37072712]
["bitfinex","ETHUSD",1762783588777,0.001,3605.1,3605.0,5.14465222]
["bitfinex","ETHUSD",1762783594692,0.885704,3605.1,3605.0,5.14465222]
["bitfinex","ETHUSD",1762783594898,1.363504,3605.1,3605.0,4.0336371]
["bitfinex","ETHUSD",1762783595102,0.885704,3605.1,3605.0,4.0336371]
["bitfinex","ETHUSD",1762783595299,0.001,3605.1,3605.0,4.0336371]
["bitfinex","ETHUSD",1762783595457,0.001,3605.1,3605.0,8.36384654]
["bitfinex","ETHUSD",1762783595661,0.001,3605.1,3605.0,12.66409308]
["bitfinex","ETHUSD",1762783596378,0.001,3605.1,3605.0,5.43962289]
["bitfinex","ETHUSD",1762783596712,0.001,3605.1,3605.0,4.0336371]
["bitfinex","ETHUSD",1762783597279,1.363504,3605.1,3605.0,4.0336371]
["bitfinex","ETHUSD",1762783597481,0.885704,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762783597789,0.405504,3605.0,3604.2,2.77454081]
["bitfinex","ETHUSD",1762783597992,0.884704,3604.9,3604.7,2.7740873]
["bitfinex","ETHUSD",1762783598190,0.405504,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762783598520,1.362504,3604.8,3604.7,4.03386796]
["bitfinex","ETHUSD",1762783598684,1.62149246,3604.8,3604.7,1.259712]
["bitfinex","ETHUSD",1762783599016,1.62149102,3604.8,3604.7,1.259712]
["bitfinex","ETHUSD",1762783599425,1.80342012,3604.8,3603.6,1.48522073]
["bitfinex","ETHUSD",1762783599586,0.884704,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1762783600001,0.884704,3604.1,3604.0,4.03440678]
["bitfinex","ETHUSD",1762783600184,0.884704,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1762783600185,1.362504,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1762783600507,0.884704,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1762783600814,0.405504,3604.1,3604.0,3.45561391]
["bitfinex","ETHUSD",1762783602821,0.1968,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762783603292,0.001,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762783603492,0.26008205,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762783603823,1.21708205,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762783604026,1.62258605,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762783604192,1.21708205,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762783604393,1.21708205,3605.1,3604.0,0.68291913]
["bitfinex","ETHUSD",1762783604627,1.21708205,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762783604628,0.958,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762783604788,1.62261107,3605.1,3604.8,2.77401373]
["bitfinex","ETHUSD",1762783604999,1.081504,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762783606012,0.001,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762783606235,0.001,3605.1,3605.0,4.58843751]
["bitfinex","ETHUSD",1762783608430,0.0002,3605.1,3605.0,4.58843751]
["bitfinex","ETHUSD",1762783612509,0.0002,3605.1,3605.0,7.51043751]
["bitfinex","ETHUSD",1762783613337,0.0002,3605.1,3605.0,4.58843751]
["bitfinex","ETHUSD",1762783616556,0.9392,3605.1,3605.0,4.58843751]
["bitfinex","ETHUSD",1762783616912,1.344704,3605.1,3605.0,4.58843751]
["bitfinex","ETHUSD",1762783617117,1.344704,3605.1,3605.0,4.0336371]
["bitfinex","ETHUSD",1762783617918,0.889404,3605.1,3605.0,4.0336371]
["bitfinex","ETHUSD",1762783618456,0.405704,3605.1,3605.0,4.0336371]
["bitfinex","ETHUSD",1762783618919,0.889404,3605.1,3605.0,4.0336371]
["bitfinex","ETHUSD",1762783620656,1.344704,3605.1,3605.0,4.0336371]
["bitfinex","ETHUSD",1762783621361,0.405704,3605.1,3605.0,4.71440198]
["bitfinex","ETHUSD",1762783621523,0.0002,3605.1,3605.0,4.71440198]
["bitfinex","ETHUSD",1762783622839,0.0002,3605.1,3605.0,6.22736196]
["bitfinex","ETHUSD",1762783623039,0.0002,3605.1,3605.0,6.19962271]
["bitfinex","ETHUSD",1762783623330,0.0002,3605.1,3605.0,6.20236818]
["bitfinex","ETHUSD",1762783623832,0.0002,3605.1,3605.0,4.71440198]
["bitfinex","ETHUSD",1762783624038,0.0002,3605.1,3605.0,6.20236818]
["bitfinex","ETHUSD",1762783624574,0.0002,3605.1,3605.0,4.71440198]
["bitfinex","ETHUSD",1762783624859,0.0002,3605.1,3605.0,7.66414123]
["bitfinex","ETHUSD",1762783625029,0.0002,3605.1,3605.0,7.63640198]
["bitfinex","ETHUSD",1762783625760,0.001,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762783626063,0.001,3605.6,3605.5,9.12025867]
["bitfinex","ETHUSD",1762783626265,0.196,3606.8,3606.6,2.7726945]
["bitfinex","ETHUSD",1762783626482,0.196,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762783626705,0.6797,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762783626853,1.085204,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783627053,0.6797,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783627554,2.96847263,3608.0,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783627555,0.6513,3607.4,3606.8,4.03225275]
["bitfinex","ETHUSD",1762783627860,0.196,3607.4,3606.8,4.03225275]
["bitfinex","ETHUSD",1762783628682,0.601504,3607.4,3606.8,4.03225275]
["bitfinex","ETHUSD",1762783629412,1e-08,3606.9,3606.8,4.03225275]
["bitfinex","ETHUSD",1762783629553,1e-08,3606.9,3606.8,4.05997815]
["bitfinex","ETHUSD",1762783629884,1e-08,3606.9,3606.8,4.03225275]
["bitfinex","ETHUSD",1762783630290,1e-08,3606.9,3606.8,4.05997815]
["bitfinex","ETHUSD",1762783630491,1e-08,3606.9,3606.8,5.22306778]
["bitfinex","ETHUSD",1762783631463,1e-08,3606.9,3606.8,5.19534238]
["bitfinex","ETHUSD",1762783631872,1e-08,3606.9,3606.8,5.39134238]
["bitfinex","ETHUSD",1762783632270,0.00920001,3607.9,3607.8,4.03148427]
["bitfinex","ETHUSD",1762783632474,0.00920001,3607.9,3607.8,4.98900487]
["bitfinex","ETHUSD",1762783632791,0.94820001,3607.9,3607.8,4.98900487]
["bitfinex","ETHUSD",1762783633598,0.49290001,3607.9,3607.8,4.98900487]
["bitfinex","ETHUSD",1762783633798,0.00920001,3607.9,3607.8,4.98900487]
["bitfinex","ETHUSD",1762783635162,0.4553,3608.4,3608.3,4.03110018]
["bitfinex","ETHUSD",1762783635163,0.6513,3608.4,3608.3,4.03110018]
["bitfinex","ETHUSD",1762783635509,0.001,3609.2,3608.8,2.77100421]
["bitfinex","ETHUSD",1762783635803,0.001,3609.2,3608.3,2.21713157]
["bitfinex","ETHUSD",1762783635804,0.405504,3608.7,3608.5,1.259712]
["bitfinex","ETHUSD",1762783635980,0.405504,3608.3,3607.0,4.24008945]
["bitfinex","ETHUSD",1762783636313,0.405504,3608.3,3608.2,1.259712]
["bitfinex","ETHUSD",1762783636594,0.405504,3608.3,3608.2,4.03117699]
["bitfinex","ETHUSD",1762783636794,0.889204,3608.3,3608.2,4.03117699]
["bitfinex","ETHUSD",1762783637002,1.344504,3608.3,3608.2,1.259712]
["bitfinex","ETHUSD",1762783637166,1.344504,3608.3,3607.1,4.06625101]
["bitfinex","ETHUSD",1762783637167,1.4985544,3608.3,3607.1,1.15903863]
["bitfinex","ETHUSD",1762783637362,0.6797,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762783637884,1.135,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762783638664,1.540504,3607.2,3607.1,4.03202216]
["bitfinex","ETHUSD",1762783638865,1.540504,3607.2,3607.1,1.259712]
["bitfinex","ETHUSD",1762783640001,1.540504,3607.2,3606.7,2.77259335]
["bitfinex","ETHUSD",1762783640215,0.405504,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762783640415,0.405504,3606.7,3606.1,0.01]
["bitfinex","ETHUSD",1762783640582,0.4837,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762783640769,0.405504,3606.6,3606.5,4.03248338]
["bitfinex","ETHUSD",1762783641187,0.889204,3606.6,3606.5,4.03248338]
["bitfinex","ETHUSD",1762783641393,0.889204,3606.6,3606.5,1.259712]
["bitfinex","ETHUSD",1762783641579,1.344504,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1762783642083,0.889204,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1762783642282,0.405504,3606.6,3606.5,3.4533058]
["bitfinex","ETHUSD",1762783642509,0.196,3607.2,3606.8,2.77254075]
["bitfinex","ETHUSD",1762783642695,0.405504,3607.1,3606.9,2.7724158]
["bitfinex","ETHUSD",1762783642875,0.405504,3607.1,3606.5,0.68053442]
["bitfinex","ETHUSD",1762783643075,0.001,3606.8,3606.7,1.259712]
["bitfinex","ETHUSD",1762783643297,0.890204,3606.8,3606.7,1.259712]
["bitfinex","ETHUSD",1762783643497,1.345504,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762783643899,1.345504,3606.8,3606.6,2.77266429]
["bitfinex","ETHUSD",1762783644119,1.344504,3606.7,3606.6,2.77266429]
["bitfinex","ETHUSD",1762783644711,0.001,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762783645398,0.4991,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762783645799,0.001,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783646990,0.9535,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783647480,0.9535,3606.8,3606.7,1.259712]
["bitfinex","ETHUSD",1762783647681,1.359004,3606.8,3606.7,1.259712]
["bitfinex","ETHUSD",1762783648895,1.359004,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783649600,0.406504,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783649802,0.4991,3606.8,3606.7,4.71283741]
["bitfinex","ETHUSD",1762783650314,1.359004,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783651019,0.904604,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783651316,1.359004,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783651534,0.406504,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783651714,0.001,3606.8,3606.7,4.71283313]
["bitfinex","ETHUSD",1762783652836,0.4991,3606.8,3606.7,4.71283313]
["bitfinex","ETHUSD",1762783653036,0.9535,3606.8,3606.7,4.71283313]
["bitfinex","ETHUSD",1762783654749,0.4991,3606.8,3606.7,4.71283313]
["bitfinex","ETHUSD",1762783654957,0.001,3606.8,3606.7,4.71283313]
["bitfinex","ETHUSD",1762783656118,0.0002,3606.8,3606.7,4.71283313]
["bitfinex","ETHUSD",1762783658207,0.0002,3606.8,3606.7,7.6625593]
["bitfinex","ETHUSD",1762783658460,0.0002,3606.8,3606.7,7.63483313]
["bitfinex","ETHUSD",1762783658616,0.0002,3606.8,3606.7,11.87492258]
["bitfinex","ETHUSD",1762783660712,0.0002,3606.8,3606.7,7.63483313]
["bitfinex","ETHUSD",1762783665128,1.358204,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762783665455,1.358204,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783665836,1.358204,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762783668466,0.405504,3606.7,3606.6,2.77466539]
["bitfinex","ETHUSD",1762783668653,1.358004,3606.7,3606.6,2.77466539]
["bitfinex","ETHUSD",1762783669560,0.9525,3606.7,3606.6,2.77466539]
["bitfinex","ETHUSD",1762783669760,0.4981,3606.7,3606.6,2.77466539]
["bitfinex","ETHUSD",1762783670060,0.9525,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762783670285,0.9525,3606.7,3606.6,2.7746945]
["bitfinex","ETHUSD",1762783674963,0.4981,3606.7,3606.6,2.7746945]
["bitfinex","ETHUSD",1762783675162,0.4981,3606.7,3606.6,3.45561315]
["bitfinex","ETHUSD",1762783675392,0.9786,3606.7,3606.6,3.45561315]
["bitfinex","ETHUSD",1762783676821,0.9786,3606.7,3606.6,2.7746945]
["bitfinex","ETHUSD",1762783678612,1.384104,3606.7,3606.6,2.7746945]
["bitfinex","ETHUSD",1762783680209,1.383304,3606.7,3606.6,4.0344065]
["bitfinex","ETHUSD",1762783681710,1.383304,3606.7,3606.6,1.261712]
["bitfinex","ETHUSD",1762783683815,1.383304,3606.7,3606.6,4.0344065]
["bitfinex","ETHUSD",1762783685942,1.383304,3606.7,3606.6,1.261712]
["bitfinex","ETHUSD",1762783686254,1.383304,3606.7,3606.6,4.0344065]
["bitfinex","ETHUSD",1762783692701,0.405504,3606.7,3606.6,7.57654]
["bitfinex","ETHUSD",1762783692839,0.405504,3606.7,3606.6,8.61167318]
["bitfinex","ETHUSD",1762783693986,0.0002,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783694784,0.4974,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783694940,0.9779,3606.8,3606.7,4.03232962]
["bitfinex","ETHUSD",1762783696282,1.383404,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762783696692,1.64315151,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762783697242,0.405704,3606.8,3606.7,3.45332074]
["bitfinex","ETHUSD",1762783697478,0.0002,3606.8,3606.7,3.45332074]
["bitfinex","ETHUSD",1762783699394,0.0002,3606.8,3606.7,7.63503274]
["bitfinex","ETHUSD",1762783700389,0.0002,3606.8,3606.7,11.17716624]
["bitfinex","ETHUSD",1762783704108,0.001,3607.2,3607.1,14.03828916]
["bitfinex","ETHUSD",1762783704414,0.0002,3607.2,3607.1,15.52060784]
["bitfinex","ETHUSD",1762783704707,0.0002,3607.2,3607.1,15.71660784]
["bitfinex","ETHUSD",1762783705010,0.0002,3607.2,3607.1,12.79460784]
["bitfinex","ETHUSD",1762783706195,0.0002,3607.2,3607.1,11.31228916]
["bitfinex","ETHUSD",1762783706396,0.0002,3607.2,3607.1,13.35589855]
["bitfinex","ETHUSD",1762783707991,0.0002,3607.2,3607.1,14.83821723]
["bitfinex","ETHUSD",1762783708182,0.0002,3607.2,3607.1,13.35589855]
["bitfinex","ETHUSD",1762783709717,0.0002,3607.2,3607.1,14.83821723]
["bitfinex","ETHUSD",1762783711925,0.0002,3607.2,3607.1,13.35589855]
["bitfinex","ETHUSD",1762783712297,0.0002,3607.2,3607.1,13.63931968]
["bitfinex","ETHUSD",1762783712491,0.0002,3607.2,3607.1,16.56131968]
["bitfinex","ETHUSD",1762783712692,0.0002,3607.2,3607.1,16.27789855]
["bitfinex","ETHUSD",1762783714213,0.0002,3607.2,3607.1,13.35589855]
["bitfinex","ETHUSD",1762783714562,0.0002,3607.2,3607.1,14.83531385]
["bitfinex","ETHUSD",1762783715054,0.0002,3607.2,3607.1,17.75731385]
["bitfinex","ETHUSD",1762783717067,0.4731,3607.2,3607.1,11.09718035]
["bitfinex","ETHUSD",1762783717360,0.4731,3607.2,3607.1,9.61776505]
["bitfinex","ETHUSD",1762783718369,0.0002,3607.2,3607.1,9.61776505]
["bitfinex","ETHUSD",1762783718855,0.0002,3607.2,3607.1,13.15989855]
["bitfinex","ETHUSD",1762783719162,0.0002,3607.2,3607.1,13.34889855]
["bitfinex","ETHUSD",1762783719915,0.9421,3607.2,3607.1,13.15989855]
["bitfinex","ETHUSD",1762783720350,0.4731,3607.2,3607.1,13.15989855]
["bitfinex","ETHUSD",1762783720557,0.0002,3607.2,3607.1,9.61776505]
["bitfinex","ETHUSD",1762783720960,0.0002,3607.2,3607.1,9.61563474]
["bitfinex","ETHUSD",1762783721364,0.4731,3607.2,3607.1,9.61563474]
["bitfinex","ETHUSD",1762783721575,0.0002,3607.2,3607.1,9.61563474]
["bitfinex","ETHUSD",1762783722139,0.0002,3607.2,3607.1,11.09505004]
["bitfinex","ETHUSD",1762783723090,0.0002,3607.2,3607.1,11.9269518]
["bitfinex","ETHUSD",1762783723380,0.0002,3607.2,3607.1,15.7469518]
["bitfinex","ETHUSD",1762783724973,0.0002,3607.2,3607.1,18.6689518]
["bitfinex","ETHUSD",1762783725183,0.0002,3607.2,3607.1,15.7469518]
["bitfinex","ETHUSD",1762783726282,0.0002,3607.2,3607.1,14.2675365]
["bitfinex","ETHUSD",1762783726891,0.4731,3607.2,3607.1,14.2675365]
["bitfinex","ETHUSD",1762783727185,0.9421,3607.2,3607.1,14.91970507]
["bitfinex","ETHUSD",1762783727345,0.9421,3607.2,3607.1,13.43563474]
["bitfinex","ETHUSD",1762783727753,0.4731,3607.2,3607.1,13.43563474]
["bitfinex","ETHUSD",1762783728043,0.9421,3607.2,3607.1,9.89563155]
["bitfinex","ETHUSD",1762783728196,1.346804,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762783733979,1.346804,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1762783734180,1.347804,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1762783735988,1.347804,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762783736285,1.347804,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1762783736990,1.347804,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762783737287,1.60682862,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762783737487,2.04472765,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762783737660,4.81696096,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762783737854,4.37906193,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762783741307,1.20132462,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762783741472,1.20132462,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1762783741658,0.9423,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1762783741864,1.347804,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1762783742498,0.9423,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1762783743081,1.347804,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1762783743286,0.9423,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1762783744007,1.347804,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1762783745024,0.405504,3607.1,3606.7,0.002]
["bitfinex","ETHUSD",1762783745176,1.079104,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1762783745379,1.079104,3606.8,3606.7,2.77461762]
["bitfinex","ETHUSD",1762783745784,1.537504,3606.8,3606.7,2.77461762]
["bitfinex","ETHUSD",1762783746111,1.079104,3606.8,3606.7,2.77461762]
["bitfinex","ETHUSD",1762783746429,1.537504,3606.8,3606.7,2.77461762]
["bitfinex","ETHUSD",1762783746716,1.537504,3606.8,3606.7,3.32954979]
["bitfinex","ETHUSD",1762783748379,1.079104,3606.8,3606.7,4.58926179]
["bitfinex","ETHUSD",1762783748679,0.001,3607.2,3607.0,2.77238702]
["bitfinex","ETHUSD",1762783748892,0.884504,3607.1,3607.0,4.03209902]
["bitfinex","ETHUSD",1762783749295,0.001,3607.2,3607.1,4.03202216]
["bitfinex","ETHUSD",1762783749480,0.001,3607.2,3607.1,5.3437107]
["bitfinex","ETHUSD",1762783750178,0.48,3607.2,3607.1,5.3437107]
["bitfinex","ETHUSD",1762783750592,0.9384,3607.2,3607.1,5.3437107]
["bitfinex","ETHUSD",1762783752034,0.001,3607.2,3607.1,5.3437107]
["bitfinex","ETHUSD",1762783752198,0.001,3607.2,3607.1,5.3714338]
["bitfinex","ETHUSD",1762783752395,0.0002,3607.2,3607.1,5.3437107]
["bitfinex","ETHUSD",1762783753808,0.0002,3607.2,3607.1,6.82879384]
["bitfinex","ETHUSD",1762783754129,0.0002,3607.2,3607.1,5.3437107]
["bitfinex","ETHUSD",1762783754349,0.4792,3607.2,3607.1,5.3437107]
["bitfinex","ETHUSD",1762783754490,0.9376,3607.2,3607.1,4.03202216]
["bitfinex","ETHUSD",1762783755290,1.343104,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762783755640,1.343104,3607.2,3607.1,4.03202216]
["bitfinex","ETHUSD",1762783757299,0.0002,3607.2,3607.1,7.57202535]
["bitfinex","ETHUSD",1762783757610,0.0002,3607.2,3607.1,8.60646659]
["bitfinex","ETHUSD",1762783761673,0.0002,3607.2,3607.1,8.91985245]
["bitfinex","ETHUSD",1762783762571,0.0002,3607.2,3607.1,9.32635645]
["bitfinex","ETHUSD",1762783762738,0.0002,3607.2,3607.1,9.01297059]
["bitfinex","ETHUSD",1762783762944,0.0002,3607.2,3607.1,6.55154654]
["bitfinex","ETHUSD",1762783763138,0.0002,3607.2,3607.1,8.60646659]
["bitfinex","ETHUSD",1762783763340,0.0002,3607.2,3607.1,8.7173902]
["bitfinex","ETHUSD",1762783763640,0.0002,3607.2,3607.1,8.60646659]
["bitfinex","ETHUSD",1762783764938,0.0002,3607.2,3607.1,11.52846659]
["bitfinex","ETHUSD",1762783765558,0.0002,3607.2,3607.1,8.60646659]
["bitfinex","ETHUSD",1762783768470,0.0002,3607.2,3607.1,8.60846659]
["bitfinex","ETHUSD",1762783771488,0.9645,3607.2,3607.1,8.60846659]
["bitfinex","ETHUSD",1762783772784,0.4962,3607.2,3607.1,8.60846659]
["bitfinex","ETHUSD",1762783773077,0.9645,3607.2,3607.1,8.60846659]
["bitfinex","ETHUSD",1762783773293,0.4962,3607.2,3607.1,7.57402535]
["bitfinex","ETHUSD",1762783773489,0.0002,3607.2,3607.1,7.57402535]
["bitfinex","ETHUSD",1762783775163,0.9645,3607.2,3607.1,7.57402535]
["bitfinex","ETHUSD",1762783775361,0.0002,3607.2,3607.1,7.57402535]
["bitfinex","ETHUSD",1762783775595,0.9645,3607.2,3607.1,7.57402535]
["bitfinex","ETHUSD",1762783775792,0.4962,3607.2,3607.1,7.57402535]
["bitfinex","ETHUSD",1762783776176,0.4962,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762783776177,1.369204,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1762783776365,1.369204,3607.2,3606.7,0.002]
["bitfinex","ETHUSD",1762783776366,0.405504,3607.1,3606.7,0.002]
["bitfinex","ETHUSD",1762783776566,0.6792,3606.8,3606.7,2.77460532]
["bitfinex","ETHUSD",1762783776807,1.084704,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1762783777099,1.7083044,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1762783777490,1.96756093,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1762783781018,1.553004,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1762783781316,1.553004,3606.8,3606.7,2.77461762]
["bitfinex","ETHUSD",1762783782096,1.553004,3606.8,3606.7,2.72778817]
["bitfinex","ETHUSD",1762783782904,0.4683,3607.1,3606.7,3.54160891]
["bitfinex","ETHUSD",1762783783214,0.496,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762783783514,0.496,3606.8,3606.7,3.60462038]
["bitfinex","ETHUSD",1762783784316,0.496,3606.8,3606.7,7.14622929]
["bitfinex","ETHUSD",1762783784680,0.9643,3606.8,3606.7,7.14622929]
["bitfinex","ETHUSD",1762783785313,0.496,3606.8,3606.7,8.40594129]
["bitfinex","ETHUSD",1762783785798,0.1832,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762783786287,0.6792,3606.9,3606.8,4.16785945]
["bitfinex","ETHUSD",1762783788021,0.6792,3606.9,3606.8,5.42757145]
["bitfinex","ETHUSD",1762783790291,1.1475,3606.9,3606.8,5.42757145]
["bitfinex","ETHUSD",1762783791327,1.1475,3606.9,3606.8,4.03225275]
["bitfinex","ETHUSD",1762783791624,1.1475,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762783791819,1.553004,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762783792032,1.553004,3606.9,3606.3,2.77489637]
["bitfinex","ETHUSD",1762783792033,2.77261762,3606.7,3606.3,0.002]
["bitfinex","ETHUSD",1762783792201,0.901504,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762783792403,1.1601876,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762783792604,1.6284876,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762783792999,4.40133586,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1762783796032,3.17865985,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783796232,3.90784345,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783796433,4.39164345,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783796950,4.99164345,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783800340,4.99084345,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783801065,4.99164345,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783801259,2.84362315,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783801559,2.2184876,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783801976,1.359804,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783802160,0.9543,3606.0,3605.9,2.77523275]
["bitfinex","ETHUSD",1762783802471,0.4705,3606.0,3605.9,2.77523275]
["bitfinex","ETHUSD",1762783802678,0.876004,3606.0,3605.9,2.77523275]
["bitfinex","ETHUSD",1762783805397,0.876004,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783805891,1.359804,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783806059,1.359804,3606.0,3605.9,2.77523275]
["bitfinex","ETHUSD",1762783806681,1.359804,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783808679,4.39135635,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783809213,1.6182005,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783809421,4.39135635,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783811280,9.95217009,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762783811591,4.43844875,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762783811910,5.80094525,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762783812502,6.44594525,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762783816408,5.80094525,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762783816627,6.44594525,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762783817295,5.80094525,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762783819984,4.54123325,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762783820224,1.7680005,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762783820440,0.2583965,3605.9,3605.8,0.3828]
["bitfinex","ETHUSD",1762783824287,1.1336005,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762783824487,1.6174005,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762783826819,0.6631005,3605.9,3605.8,0.3828]
["bitfinex","ETHUSD",1762783826994,0.6631005,3605.9,3605.8,3.51000935]
["bitfinex","ETHUSD",1762783827721,0.2575965,3605.9,3605.8,3.89080935]
["bitfinex","ETHUSD",1762783829389,0.2575965,3605.9,3605.8,0.73669969]
["bitfinex","ETHUSD",1762783829607,0.2575965,3605.9,3605.8,3.15610966]
["bitfinex","ETHUSD",1762783830425,0.001,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1762783830612,0.001,3606.0,3605.9,3.15403275]
["bitfinex","ETHUSD",1762783831524,0.001,3606.0,3605.9,0.3808]
["bitfinex","ETHUSD",1762783831823,0.001,3606.0,3605.9,3.15403275]
["bitfinex","ETHUSD",1762783832025,0.001,3606.0,3605.9,3.74697307]
["bitfinex","ETHUSD",1762783832229,0.001,3606.0,3605.9,0.97374032]
["bitfinex","ETHUSD",1762783833114,0.001,3606.0,3605.9,3.74697307]
["bitfinex","ETHUSD",1762783834323,0.001,3606.0,3605.9,0.97374032]
["bitfinex","ETHUSD",1762783834516,0.001,3606.0,3605.9,3.74697307]
["bitfinex","ETHUSD",1762783836645,0.001,3606.0,3605.9,4.12777307]
["bitfinex","ETHUSD",1762783838897,0.001,3606.0,3605.9,0.97374032]
["bitfinex","ETHUSD",1762783839099,0.405504,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762783839324,0.858004,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1762783839629,0.001,3606.0,3605.8,3.15610966]
["bitfinex","ETHUSD",1762783839826,0.001,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1762783840235,0.001,3606.0,3605.9,4.12777276]
["bitfinex","ETHUSD",1762783841133,0.001,3606.0,3605.9,3.74697276]
["bitfinex","ETHUSD",1762783841295,0.001,3606.0,3605.9,3.36617276]
["bitfinex","ETHUSD",1762783841500,0.001,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1762783841839,0.001,3606.0,3605.8,2.77530713]
["bitfinex","ETHUSD",1762783842036,0.001,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1762783842401,0.4802,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1762783842601,0.001,3606.0,3605.9,3.15403275]
["bitfinex","ETHUSD",1762783842834,0.001,3606.0,3605.9,3.74697272]
["bitfinex","ETHUSD",1762783844507,0.001,3606.0,3605.9,4.12777272]
["bitfinex","ETHUSD",1762783844709,0.001,3606.0,3605.9,3.74697272]
["bitfinex","ETHUSD",1762783845037,0.001,3606.0,3605.9,4.12777272]
["bitfinex","ETHUSD",1762783845238,0.001,3606.0,3605.9,5.00668472]
["bitfinex","ETHUSD",1762783845536,0.001,3606.0,3605.9,2.23345197]
["bitfinex","ETHUSD",1762783845735,0.001,3606.0,3605.9,5.00668472]
["bitfinex","ETHUSD",1762783846338,0.001,3606.0,3605.9,5.38748472]
["bitfinex","ETHUSD",1762783847444,0.001,3606.0,3605.9,5.00668472]
["bitfinex","ETHUSD",1762783848043,0.001,3606.0,3605.9,5.38748472]
["bitfinex","ETHUSD",1762783848244,0.0002,3606.0,3605.9,5.38748472]
["bitfinex","ETHUSD",1762783849446,0.0002,3606.0,3605.9,8.93149844]
["bitfinex","ETHUSD",1762783851746,0.0002,3606.0,3605.9,5.38748472]
["bitfinex","ETHUSD",1762783852759,0.0002,3606.0,3605.9,5.00668472]
["bitfinex","ETHUSD",1762783853549,0.0002,3606.0,3605.9,5.38748472]
["bitfinex","ETHUSD",1762783853752,0.0002,3606.0,3605.9,5.00668472]
["bitfinex","ETHUSD",1762783854426,0.0002,3606.0,3605.9,5.00868472]
["bitfinex","ETHUSD",1762783854831,0.0002,3606.0,3605.9,4.41574475]
["bitfinex","ETHUSD",1762783855354,0.0002,3606.0,3605.9,4.03494475]
["bitfinex","ETHUSD",1762783855569,0.4717,3606.0,3605.9,1.261712]
["bitfinex","ETHUSD",1762783855893,0.9429,3606.0,3605.9,4.03494475]
["bitfinex","ETHUSD",1762783856164,0.0002,3606.0,3605.9,5.09677704]
["bitfinex","ETHUSD",1762783859172,0.4717,3606.0,3605.9,4.71597704]
["bitfinex","ETHUSD",1762783859472,0.4717,3606.0,3605.9,4.03494475]
["bitfinex","ETHUSD",1762783859680,0.0002,3606.0,3605.9,4.03494475]
["bitfinex","ETHUSD",1762783859883,0.0002,3606.0,3605.9,4.41574475]
["bitfinex","ETHUSD",1762783861485,0.0002,3606.0,3605.9,4.82427707]
["bitfinex","ETHUSD",1762783861805,0.001,3606.4,3606.3,4.03263715]
["bitfinex","ETHUSD",1762783861981,0.001,3606.4,3606.3,8.31355854]
["bitfinex","ETHUSD",1762783862165,0.001,3606.4,3606.3,8.66662929]
["bitfinex","ETHUSD",1762783862553,0.001,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762783862864,0.001,3606.8,3606.7,9.355015]
["bitfinex","ETHUSD",1762783863085,0.001,3606.8,3606.7,6.72470444]
["bitfinex","ETHUSD",1762783863253,0.001,3606.8,3606.7,8.26227644]
["bitfinex","ETHUSD",1762783863449,0.001,3606.8,3606.7,6.77712602]
["bitfinex","ETHUSD",1762783863702,0.001,3606.8,3606.7,7.10550444]
["bitfinex","ETHUSD",1762783864000,0.001,3606.8,3606.7,6.77712602]
["bitfinex","ETHUSD",1762783865391,0.001,3606.8,3606.7,8.25999624]
["bitfinex","ETHUSD",1762783866695,0.001,3606.8,3606.7,6.77712602]
["bitfinex","ETHUSD",1762783868769,0.001,3609.2,3607.9,0.3808]
["bitfinex","ETHUSD",1762783869012,0.001,3609.2,3608.8,8.64422317]
["bitfinex","ETHUSD",1762783869212,0.001,3609.2,3608.8,10.11413354]
["bitfinex","ETHUSD",1762783869523,0.001,3609.2,3608.8,10.49493354]
["bitfinex","ETHUSD",1762783869820,0.001,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1762783870025,0.001,3609.2,3609.1,4.88728587]
["bitfinex","ETHUSD",1762783870185,0.001,3609.2,3609.1,4.9149936]
["bitfinex","ETHUSD",1762783870367,0.001,3609.2,3609.1,6.79877528]
["bitfinex","ETHUSD",1762783871619,0.001,3609.2,3609.1,6.47039686]
["bitfinex","ETHUSD",1762783872276,0.0002,3609.2,3609.1,6.47039686]
["bitfinex","ETHUSD",1762783872869,0.0002,3609.2,3609.1,6.08959686]
["bitfinex","ETHUSD",1762783874084,0.0002,3609.2,3609.1,6.47039686]
["bitfinex","ETHUSD",1762783874285,0.0002,3609.2,3609.1,6.08959686]
["bitfinex","ETHUSD",1762783874674,0.0002,3609.2,3609.1,6.47039686]
["bitfinex","ETHUSD",1762783874874,0.0002,3609.2,3609.1,6.08959686]
["bitfinex","ETHUSD",1762783875289,0.0002,3609.2,3609.1,6.47039686]
["bitfinex","ETHUSD",1762783875701,0.0002,3609.2,3609.1,5.61359686]
["bitfinex","ETHUSD",1762783875702,0.4717,3609.2,3609.1,5.61359686]
["bitfinex","ETHUSD",1762783876015,0.4717,3609.2,3609.1,4.03048587]
["bitfinex","ETHUSD",1762783876393,0.9429,3609.2,3609.1,4.03048587]
["bitfinex","ETHUSD",1762783877107,0.9429,3609.2,3609.1,1.259712]
["bitfinex","ETHUSD",1762783877418,0.405504,3609.1,3607.7,1.496]
["bitfinex","ETHUSD",1762783877627,0.405504,3608.9,3607.8,0.1496]
["bitfinex","ETHUSD",1762783877788,0.405504,3608.9,3607.7,1.496]
["bitfinex","ETHUSD",1762783877789,0.4711,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762783878445,0.4711,3607.8,3607.7,4.0315611]
["bitfinex","ETHUSD",1762783878920,0.4711,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762783879325,0.1982,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762783879477,0.1982,3607.9,3607.8,4.03148427]
["bitfinex","ETHUSD",1762783879678,1.1409,3607.9,3607.8,1.259712]
["bitfinex","ETHUSD",1762783880082,1.546404,3607.9,3607.8,1.259712]
["bitfinex","ETHUSD",1762783880485,1.546404,3607.9,3607.4,2.77204902]
["bitfinex","ETHUSD",1762783880681,0.4712,3607.8,3607.3,2.77214876]
["bitfinex","ETHUSD",1762783880990,0.4715,3607.2,3607.1,4.04202216]
["bitfinex","ETHUSD",1762783881191,0.4715,3607.2,3607.1,4.84944553]
["bitfinex","ETHUSD",1762783881411,0.4715,3607.2,3607.1,3.58973353]
["bitfinex","ETHUSD",1762783882219,0.4712,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762783882640,0.9427,3607.5,3607.2,1.259712]
["bitfinex","ETHUSD",1762783882801,0.4295,3607.3,3607.2,2.77223282]
["bitfinex","ETHUSD",1762783883300,0.9007,3607.3,3607.2,2.77223282]
["bitfinex","ETHUSD",1762783884232,0.9007,3607.3,3607.2,4.03194531]
["bitfinex","ETHUSD",1762783884725,0.9007,3607.3,3607.2,1.259712]
["bitfinex","ETHUSD",1762783884916,0.9007,3607.3,3607.2,4.03194531]
["bitfinex","ETHUSD",1762783885962,0.405504,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762783886130,0.405504,3607.2,3605.4,0.002]
["bitfinex","ETHUSD",1762783886131,4.23270696,3606.6,3605.4,0.002]
["bitfinex","ETHUSD",1762783886333,2.77323275,3605.9,3605.4,0.002]
["bitfinex","ETHUSD",1762783886515,0.405504,3605.8,3605.4,0.002]
["bitfinex","ETHUSD",1762783886714,2.7734635,3605.6,3605.4,0.002]
["bitfinex","ETHUSD",1762783886941,3.6331675,3605.6,3605.4,0.002]
["bitfinex","ETHUSD",1762783887144,1.82041872,3605.6,3605.4,0.002]
["bitfinex","ETHUSD",1762783887319,1.331704,3605.6,3605.4,0.002]
["bitfinex","ETHUSD",1762783887648,0.405504,3605.9,3605.4,0.002]
["bitfinex","ETHUSD",1762783887806,0.4564,3605.6,3605.5,2.77554042]
["bitfinex","ETHUSD",1762783888547,0.1846,3606.2,3605.5,0.002]
["bitfinex","ETHUSD",1762783888840,0.405504,3606.0,3605.5,0.002]
["bitfinex","ETHUSD",1762783889046,0.405504,3606.0,3605.5,2.77553169]
["bitfinex","ETHUSD",1762783889047,0.4564,3605.6,3605.5,2.77553169]
["bitfinex","ETHUSD",1762783889547,0.877504,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762783889961,1.333904,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762783890162,0.4564,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762783890823,0.4564,3605.9,3605.6,0.002]
["bitfinex","ETHUSD",1762783891031,0.856104,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762783891462,1.328104,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762783891827,4.10149058,3605.7,3605.5,0.002]
["bitfinex","ETHUSD",1762783892026,3.17927521,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762783892231,4.10577521,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762783892659,0.4367,3605.1,3604.6,0.002]
["bitfinex","ETHUSD",1762783892966,0.405504,3604.2,3603.1,0.01]
["bitfinex","ETHUSD",1762783893136,0.853804,3604.2,3603.3,2.77522951]
["bitfinex","ETHUSD",1762783893329,4.46316749,3604.2,3603.3,2.77516058]
["bitfinex","ETHUSD",1762783893522,1.325804,3604.2,3603.5,2.77506567]
["bitfinex","ETHUSD",1762783893725,1.325804,3604.2,3603.5,2.77507583]
["bitfinex","ETHUSD",1762783893962,1.325804,3604.2,3603.1,2.89704072]
["bitfinex","ETHUSD",1762783894131,1.325804,3604.2,3603.8,2.77484368]
["bitfinex","ETHUSD",1762783894461,1.325804,3604.2,3603.1,2.89704072]
["bitfinex","ETHUSD",1762783894462,1.325804,3604.2,3603.7,2.77491045]
["bitfinex","ETHUSD",1762783894651,1.325804,3604.2,3603.6,2.77499417]
["bitfinex","ETHUSD",1762783894828,1.325804,3604.2,3603.4,2.77515472]
["bitfinex","ETHUSD",1762783894829,1.325804,3604.2,3603.7,2.77491616]
["bitfinex","ETHUSD",1762783895360,1.325804,3604.2,3603.1,0.1217]
["bitfinex","ETHUSD",1762783895361,1.325804,3604.2,3603.1,0.01]
["bitfinex","ETHUSD",1762783895575,4.10034481,3604.2,3603.1,0.01]
["bitfinex","ETHUSD",1762783895738,4.10034481,3604.2,3603.3,1.259712]
["bitfinex","ETHUSD",1762783896244,4.09954481,3604.2,3603.3,1.259712]
["bitfinex","ETHUSD",1762783896425,4.09954481,3604.2,3603.3,2.77522358]
["bitfinex","ETHUSD",1762783896626,1.325004,3604.2,3603.4,2.77515102]
["bitfinex","ETHUSD",1762783896821,1.325004,3604.2,3603.6,2.77492769]
["bitfinex","ETHUSD",1762783897027,1.325004,3604.2,3603.1,0.01]
["bitfinex","ETHUSD",1762783897276,4.09954481,3604.2,3603.1,0.01]
["bitfinex","ETHUSD",1762783897776,2.77528981,3603.3,3603.1,0.01]
["bitfinex","ETHUSD",1762783897946,1.259712,3604.1,3603.1,0.01]
["bitfinex","ETHUSD",1762783897947,3.41411083,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762783898145,3.81961483,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762783898347,4.29161483,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762783898767,1.516304,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762783898962,4.44324523,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762783899458,5.70295723,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762783899807,0.405504,3602.7,3602.1,0.01]
["bitfinex","ETHUSD",1762783899944,1.046504,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762783900148,4.29458528,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762783900367,1.94796253,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762783900658,1.518504,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762783901768,0.861904,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762783901978,1.333904,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762783902193,0.861904,3602.2,3602.1,2.78615835]
["bitfinex","ETHUSD",1762783902362,0.1846,3602.9,3602.7,2.77569352]
["bitfinex","ETHUSD",1762783902563,0.1846,3602.9,3602.5,2.77578282]
["bitfinex","ETHUSD",1762783902764,0.405504,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762783903181,0.861904,3602.8,3602.1,0.1152]
["bitfinex","ETHUSD",1762783903351,0.405504,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762783903755,0.405504,3603.0,3602.1,0.1152]
["bitfinex","ETHUSD",1762783904000,0.405504,3603.0,3602.2,2.77608128]
["bitfinex","ETHUSD",1762783904161,0.1846,3603.2,3602.1,0.1152]
["bitfinex","ETHUSD",1762783904162,0.405504,3602.8,3602.1,0.1152]
["bitfinex","ETHUSD",1762783904357,0.405504,3602.8,3602.1,0.01]
["bitfinex","ETHUSD",1762783904595,0.861904,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762783904793,0.1846,3602.9,3602.1,0.01]
["bitfinex","ETHUSD",1762783904794,0.405504,3602.8,3602.1,0.534]
["bitfinex","ETHUSD",1762783905013,0.405504,3602.8,3602.1,1.269712]
["bitfinex","ETHUSD",1762783905192,0.405504,3602.6,3602.1,2.78614843]
["bitfinex","ETHUSD",1762783905672,0.405504,3602.4,3602.1,2.78614843]
["bitfinex","ETHUSD",1762783905877,0.861904,3602.2,3602.1,0.01]
["bitfinex","ETHUSD",1762783906079,0.861904,3602.2,3602.1,2.78615835]
["bitfinex","ETHUSD",1762783906788,0.861904,3602.2,3602.1,2.78815835]
["bitfinex","ETHUSD",1762783906994,0.405504,3602.2,3602.1,2.78815835]
["bitfinex","ETHUSD",1762783907581,0.405504,3602.2,3602.1,0.012]
["bitfinex","ETHUSD",1762783907890,0.405504,3602.2,3602.1,2.78815835]
["bitfinex","ETHUSD",1762783908400,0.405504,3602.2,3602.1,3.31215835]
["bitfinex","ETHUSD",1762783908765,0.405504,3602.8,3602.7,2.77563361]
["bitfinex","ETHUSD",1762783910888,1.046504,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762783911524,0.405504,3603.1,3602.2,2.77608128]
["bitfinex","ETHUSD",1762783911684,0.405504,3602.9,3602.6,2.7757386]
["bitfinex","ETHUSD",1762783911873,0.405504,3602.9,3602.1,0.83741828]
["bitfinex","ETHUSD",1762783912079,0.877504,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762783912322,1.13386078,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762783912613,1.59026078,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762783912834,0.405504,3602.8,3602.2,0.20971303]
["bitfinex","ETHUSD",1762783912985,0.405504,3602.8,3602.6,2.77572123]
["bitfinex","ETHUSD",1762783913186,0.405504,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762783913427,0.66214412,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762783913633,1.11854412,3602.8,3602.6,2.77576842]
["bitfinex","ETHUSD",1762783913785,0.861904,3602.8,3602.4,2.77591477]
["bitfinex","ETHUSD",1762783913979,0.861904,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762783914177,1.11854204,3602.8,3602.6,2.77570444]
["bitfinex","ETHUSD",1762783914416,0.25663804,3602.7,3602.6,2.77570444]
["bitfinex","ETHUSD",1762783914584,0.71303804,3602.7,3602.6,2.77570444]
["bitfinex","ETHUSD",1762783915292,0.25663804,3602.7,3602.6,2.77570444]
["bitfinex","ETHUSD",1762783920291,0.25583804,3602.7,3602.6,2.77570444]
["bitfinex","ETHUSD",1762783921013,0.405504,3602.6,3602.1,0.012]
["bitfinex","ETHUSD",1762783921436,0.405504,3602.6,3602.2,1.259712]
["bitfinex","ETHUSD",1762783921437,0.405504,3602.4,3602.2,1.259712]
["bitfinex","ETHUSD",1762783921590,0.901704,3602.2,3602.1,2.78815835]
["bitfinex","ETHUSD",1762783922023,0.405504,3603.1,3602.6,2.77572073]
["bitfinex","ETHUSD",1762783922190,0.904804,3603.1,3602.1,0.536]
["bitfinex","ETHUSD",1762783922521,0.901704,3602.2,3602.1,0.012]
["bitfinex","ETHUSD",1762783922931,1.401004,3602.2,3602.1,2.78815835]
["bitfinex","ETHUSD",1762783923422,0.405504,3602.2,3602.1,2.78815835]
["bitfinex","ETHUSD",1762783923853,0.901704,3602.2,3602.1,2.78815835]
["bitfinex","ETHUSD",1762783924476,1.401004,3602.2,3602.1,0.012]
["bitfinex","ETHUSD",1762783924812,1.401004,3602.2,3602.1,2.78815835]
["bitfinex","ETHUSD",1762783925953,0.405504,3602.2,3602.1,2.78815835]
["bitfinex","ETHUSD",1762783926927,0.405504,3602.2,3602.1,3.31215835]
["bitfinex","ETHUSD",1762783927452,0.4993,3602.9,3602.6,2.77572706]
["bitfinex","ETHUSD",1762783927610,0.001,3603.1,3602.7,2.775696]
["bitfinex","ETHUSD",1762783927812,0.001,3603.1,3602.9,2.77553348]
["bitfinex","ETHUSD",1762783928073,0.406504,3603.1,3602.9,2.77553348]
["bitfinex","ETHUSD",1762783928361,0.4962,3603.0,3602.1,4.15304031]
["bitfinex","ETHUSD",1762783928520,0.4962,3603.0,3602.7,2.77562342]
["bitfinex","ETHUSD",1762783928716,0.405504,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762783929157,0.3932,3602.9,3602.7,2.77564666]
["bitfinex","ETHUSD",1762783929318,0.405504,3602.8,3602.7,2.77564666]
["bitfinex","ETHUSD",1762783929642,0.900704,3602.8,3602.7,2.77564666]
["bitfinex","ETHUSD",1762783932017,0.405504,3602.8,3602.7,2.77564666]
["bitfinex","ETHUSD",1762783932217,0.66506586,3602.8,3602.7,2.77564666]
["bitfinex","ETHUSD",1762783932818,1.16126586,3602.8,3602.7,2.77564666]
["bitfinex","ETHUSD",1762783933366,0.405504,3602.6,3602.1,0.012]
["bitfinex","ETHUSD",1762783933658,0.405504,3602.2,3602.1,2.78815835]
["bitfinex","ETHUSD",1762783933861,0.25956186,3602.2,3602.1,2.89335835]
["bitfinex","ETHUSD",1762783934164,0.25956186,3602.2,3602.1,4.99067035]
["bitfinex","ETHUSD",1762783936069,0.001,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762783936236,0.001,3603.1,3603.0,3.19426489]
["bitfinex","ETHUSD",1762783936421,0.001,3603.1,3603.0,4.21004648]
["bitfinex","ETHUSD",1762783936625,0.001,3603.1,3603.0,5.46975848]
["bitfinex","ETHUSD",1762783936828,0.001,3603.1,3603.0,5.05095848]
["bitfinex","ETHUSD",1762783937567,0.001,3603.1,3603.0,5.46975848]
["bitfinex","ETHUSD",1762783938026,0.001,3603.1,3603.0,5.49751312]
["bitfinex","ETHUSD",1762783938228,0.001,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762783938529,0.001,3603.5,3603.4,7.50279205]
["bitfinex","ETHUSD",1762783938742,0.001,3603.5,3603.4,7.92159205]
["bitfinex","ETHUSD",1762783941055,0.001,3603.5,3603.4,3.19395679]
["bitfinex","ETHUSD",1762783941362,0.001,3603.5,3603.4,4.03486879]
["bitfinex","ETHUSD",1762783941567,0.001,3603.5,3603.4,4.45366879]
["bitfinex","ETHUSD",1762783941767,0.001,3603.5,3603.4,4.99201786]
["bitfinex","ETHUSD",1762783941995,0.001,3603.5,3603.4,9.30085312]
["bitfinex","ETHUSD",1762783942178,0.001,3603.5,3603.4,9.71965312]
["bitfinex","ETHUSD",1762783944388,0.0002,3603.5,3603.4,9.71965312]
["bitfinex","ETHUSD",1762783946695,0.0002,3603.5,3603.4,3.73230586]
["bitfinex","ETHUSD",1762783947103,0.0002,3603.5,3603.4,4.99201786]
["bitfinex","ETHUSD",1762783947307,0.0002,3603.5,3603.4,5.41081786]
["bitfinex","ETHUSD",1762783948677,0.0002,3603.5,3603.4,4.99201786]
["bitfinex","ETHUSD",1762783948876,0.0002,3603.5,3603.4,4.57321786]
["bitfinex","ETHUSD",1762783949075,0.0002,3603.5,3603.4,4.99201786]
["bitfinex","ETHUSD",1762783949300,0.0002,3603.5,3603.4,5.41081786]
["bitfinex","ETHUSD",1762783950211,0.0002,3603.5,3603.4,9.30085312]
["bitfinex","ETHUSD",1762783950423,0.0002,3603.5,3603.4,9.71965312]
["bitfinex","ETHUSD",1762783951212,0.0002,3603.5,3603.4,9.30085312]
["bitfinex","ETHUSD",1762783951578,0.0002,3603.5,3603.4,9.71965312]
["bitfinex","ETHUSD",1762783953109,0.0002,3603.5,3603.4,11.21765312]
["bitfinex","ETHUSD",1762783954738,0.453304,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762783954940,0.453304,3604.9,3603.8,4.30883526]
["bitfinex","ETHUSD",1762783955241,0.453304,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762783955631,0.453304,3604.9,3603.9,3.48314871]
["bitfinex","ETHUSD",1762783955632,0.405504,3603.8,3602.6,1.48045486]
["bitfinex","ETHUSD",1762783955829,5.24823926,3604.9,3602.6,1.48045486]
["bitfinex","ETHUSD",1762783955830,0.405504,3603.6,3602.6,2.77577305]
["bitfinex","ETHUSD",1762783956028,0.405504,3603.4,3602.4,4.30883526]
["bitfinex","ETHUSD",1762783956339,0.405504,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762783956542,0.1991,3603.9,3603.2,2.77531083]
["bitfinex","ETHUSD",1762783956543,0.899004,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762783956742,0.899004,3603.3,3603.1,2.77536924]
["bitfinex","ETHUSD",1762783956912,0.899004,3603.3,3602.6,2.77577305]
["bitfinex","ETHUSD",1762783957103,0.899004,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762783957309,1.15718927,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762783957644,1.385104,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762783958847,1.64332771,3603.3,3603.1,0.012]
["bitfinex","ETHUSD",1762783959047,0.89,3603.2,3603.1,2.78738786]
["bitfinex","ETHUSD",1762783959612,0.89,3603.2,3603.1,0.012]
["bitfinex","ETHUSD",1762783959813,0.89,3603.2,3603.1,2.78738786]
["bitfinex","ETHUSD",1762783960911,0.89,3603.2,3603.1,0.012]
["bitfinex","ETHUSD",1762783961113,1.55377281,3603.2,3603.1,0.012]
["bitfinex","ETHUSD",1762783961355,1.98676504,3603.2,3603.1,0.012]
["bitfinex","ETHUSD",1762783961555,4.76207587,3603.2,3603.1,0.012]
["bitfinex","ETHUSD",1762783962258,1.98676504,3603.2,3603.1,0.012]
["bitfinex","ETHUSD",1762783962648,1.55377281,3603.2,3603.1,0.012]
["bitfinex","ETHUSD",1762783964853,4.32908364,3603.2,3603.1,0.012]
["bitfinex","ETHUSD",1762783968347,4.32828364,3603.2,3603.1,0.012]
["bitfinex","ETHUSD",1762783969050,3.18112296,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783969239,3.92459177,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783969553,4.41809177,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1762783971314,4.41809177,3602.8,3602.3,0.002]
["bitfinex","ETHUSD",1762783971616,3.56193115,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783971821,3.82019996,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783972021,4.31369996,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783972864,1.53777281,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783973065,4.31369996,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783974062,4.31302327,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783975368,1.53709612,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783975561,4.31302327,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783977808,1.53709612,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783978097,0.63809212,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783978248,1.09219212,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783978450,3.86811927,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783978669,4.27362327,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783978883,1.49769612,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783980046,4.27362327,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783980572,4.27375575,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1762783981151,4.27375575,3602.4,3602.1,0.012]
["bitfinex","ETHUSD",1762783981517,4.27375575,3602.4,3601.9,0.002]
["bitfinex","ETHUSD",1762783981518,4.44175975,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1762783981655,4.44191395,3601.4,3599.7,2.77800779]
["bitfinex","ETHUSD",1762783981976,0.405504,3600.5,3599.4,0.1056]
["bitfinex","ETHUSD",1762783982176,0.6601,3600.2,3599.3,2.77830526]
["bitfinex","ETHUSD",1762783982375,1.73340965,3600.2,3599.4,4.03793825]
["bitfinex","ETHUSD",1762783982605,1.73340965,3600.2,3599.5,2.77813439]
["bitfinex","ETHUSD",1762783982606,1.7774286,3600.2,3599.5,2.77813439]
["bitfinex","ETHUSD",1762783982953,1.7774286,3600.2,3599.3,2.77831742]
["bitfinex","ETHUSD",1762783983285,1.7774286,3600.2,3599.6,2.77808554]
["bitfinex","ETHUSD",1762783983488,1.7774286,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783983694,4.55505206,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783983934,1.7774286,3600.2,3599.3,2.77831185]
["bitfinex","ETHUSD",1762783984185,1.7774286,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783984388,4.55505206,3600.2,3599.4,2.7782221]
["bitfinex","ETHUSD",1762783984610,5.01055727,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783985066,5.01055727,3600.2,3599.1,4.04813187]
["bitfinex","ETHUSD",1762783985252,5.01055727,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783985448,6.27026927,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783985661,6.27026927,3600.2,3599.1,2.78847204]
["bitfinex","ETHUSD",1762783985958,6.27026927,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783986578,6.27026927,3600.2,3599.3,2.77826266]
["bitfinex","ETHUSD",1762783986771,6.27026927,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783987088,6.27026927,3600.2,3599.2,2.77836955]
["bitfinex","ETHUSD",1762783987289,6.27026927,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783987459,6.27026927,3600.2,3599.3,2.77829458]
["bitfinex","ETHUSD",1762783988014,5.01055727,3600.2,3599.3,2.77829435]
["bitfinex","ETHUSD",1762783988325,5.01055727,3600.2,3599.2,2.77837479]
["bitfinex","ETHUSD",1762783988730,5.01055727,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783990444,6.27026927,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783990650,6.91626927,3600.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783990927,3.18383268,3599.3,3599.1,0.01]
["bitfinex","ETHUSD",1762783991094,3.77172379,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783991444,5.03143579,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783991616,5.48553579,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783991917,5.941041,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783992218,5.940241,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762783992420,0.405504,3598.3,3598.1,0.01]
["bitfinex","ETHUSD",1762783992582,0.6632286,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762783992981,0.6632286,3598.2,3598.1,3.96181649]
["bitfinex","ETHUSD",1762783993185,0.6632286,3598.2,3598.1,1.04717189]
["bitfinex","ETHUSD",1762783993423,0.6632286,3598.2,3598.1,3.2695446]
["bitfinex","ETHUSD",1762783993626,0.6632286,3598.2,3598.1,3.4049446]
["bitfinex","ETHUSD",1762783994307,0.2577246,3598.2,3598.1,3.8738446]
["bitfinex","ETHUSD",1762783994888,0.2577246,3598.2,3598.1,5.1335566]
["bitfinex","ETHUSD",1762783995091,0.2577246,3598.2,3598.1,5.92485181]
["bitfinex","ETHUSD",1762783999138,0.405504,3599.7,3599.4,2.77821144]
["bitfinex","ETHUSD",1762783999497,0.4616,3599.5,3599.4,2.77821144]
["bitfinex","ETHUSD",1762784000156,0.4541,3600.3,3599.4,0.4803]
["bitfinex","ETHUSD",1762784000504,0.4541,3600.3,3599.4,0.9492]
["bitfinex","ETHUSD",1762784000802,0.4541,3600.3,3599.6,2.77807618]
["bitfinex","ETHUSD",1762784001137,2.77799373,3601.1,3599.4,0.86492739]
["bitfinex","ETHUSD",1762784001138,0.405504,3600.0,3599.4,0.86492739]
["bitfinex","ETHUSD",1762784001308,0.405504,3600.0,3599.1,0.5877]
["bitfinex","ETHUSD",1762784001509,0.405504,3600.4,3599.9,2.77785494]
["bitfinex","ETHUSD",1762784002038,0.4541,3600.3,3599.9,2.77784788]
["bitfinex","ETHUSD",1762784002212,0.405504,3600.4,3600.1,2.77764164]
["bitfinex","ETHUSD",1762784002603,0.405504,3600.4,3600.0,2.77775589]
["bitfinex","ETHUSD",1762784002827,0.405504,3600.4,3599.6,0.4689]
["bitfinex","ETHUSD",1762784003032,0.405504,3600.2,3599.5,0.27781636]
["bitfinex","ETHUSD",1762784003233,0.405504,3600.2,3599.1,0.5877]
["bitfinex","ETHUSD",1762784003434,0.405504,3600.0,3599.1,0.5877]
["bitfinex","ETHUSD",1762784003648,0.405504,3600.0,3599.6,2.77803813]
["bitfinex","ETHUSD",1762784004028,0.405504,3600.0,3599.1,0.5877]
["bitfinex","ETHUSD",1762784004643,0.405504,3599.8,3599.0,0.1188]
["bitfinex","ETHUSD",1762784004854,0.405504,3600.3,3599.8,2.777927]
["bitfinex","ETHUSD",1762784005056,0.405504,3600.3,3599.1,0.4689]
["bitfinex","ETHUSD",1762784005233,0.405504,3600.1,3599.6,2.77804019]
["bitfinex","ETHUSD",1762784005433,0.405504,3600.1,3599.1,1.259712]
["bitfinex","ETHUSD",1762784005633,0.405504,3599.9,3599.6,2.77802719]
["bitfinex","ETHUSD",1762784005833,0.405504,3599.9,3599.1,0.58674485]
["bitfinex","ETHUSD",1762784006059,0.602404,3599.9,3599.0,0.1188]
["bitfinex","ETHUSD",1762784006248,0.602404,3599.9,3599.6,2.77802978]
["bitfinex","ETHUSD",1762784006433,0.602404,3599.9,3599.5,2.77810138]
["bitfinex","ETHUSD",1762784006635,0.602404,3599.9,3599.4,2.7781989]
["bitfinex","ETHUSD",1762784006969,0.602404,3599.9,3599.0,0.1188]
["bitfinex","ETHUSD",1762784007132,0.602404,3599.9,3599.6,2.7780318]
["bitfinex","ETHUSD",1762784007333,0.602404,3599.9,3599.0,0.1188]
["bitfinex","ETHUSD",1762784007334,0.405504,3599.7,3599.0,0.1188]
["bitfinex","ETHUSD",1762784007537,0.405504,3599.4,3599.0,0.1188]
["bitfinex","ETHUSD",1762784007779,0.405504,3599.4,3599.2,2.77839397]
["bitfinex","ETHUSD",1762784008135,0.405504,3599.4,3599.1,2.77847239]
["bitfinex","ETHUSD",1762784008336,0.405504,3599.4,3599.2,2.77833944]
["bitfinex","ETHUSD",1762784008859,0.405504,3599.8,3599.3,3.247218]
["bitfinex","ETHUSD",1762784009236,0.882704,3599.8,3599.4,2.77819301]
["bitfinex","ETHUSD",1762784010135,0.882704,3599.8,3599.4,2.77823645]
["bitfinex","ETHUSD",1762784010657,0.882704,3599.8,3599.3,2.77826667]
["bitfinex","ETHUSD",1762784010658,0.405504,3599.6,3599.3,2.77826667]
["bitfinex","ETHUSD",1762784010861,0.405504,3599.6,3599.2,2.77834316]
["bitfinex","ETHUSD",1762784011172,0.405504,3599.4,3599.2,2.77834316]
["bitfinex","ETHUSD",1762784011369,0.405504,3599.5,3599.3,2.778318]
["bitfinex","ETHUSD",1762784011572,0.25858566,3599.4,3598.2,1.259712]
["bitfinex","ETHUSD",1762784011732,0.25858566,3599.3,3598.6,1.259712]
["bitfinex","ETHUSD",1762784011934,0.25858566,3599.2,3598.3,2.35468943]
["bitfinex","ETHUSD",1762784012141,0.25858566,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762784013496,0.25858566,3599.1,3598.9,2.77857374]
["bitfinex","ETHUSD",1762784013645,0.2289,3598.9,3598.3,3.42333398]
["bitfinex","ETHUSD",1762784013846,0.602404,3599.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762784013847,0.4772,3599.3,3598.8,2.77870401]
["bitfinex","ETHUSD",1762784014044,0.25856727,3599.2,3598.5,1.259712]
["bitfinex","ETHUSD",1762784014340,0.4772,3599.3,3598.2,1.710412]
["bitfinex","ETHUSD",1762784014341,0.4772,3599.3,3598.9,2.77861361]
["bitfinex","ETHUSD",1762784014546,0.25854085,3599.2,3598.9,2.77861361]
["bitfinex","ETHUSD",1762784014748,0.4789,3599.0,3598.2,0.4507]
["bitfinex","ETHUSD",1762784014971,0.25854085,3598.9,3598.3,0.13893952]
["bitfinex","ETHUSD",1762784015152,0.4789,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762784015351,0.25854775,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762784015552,0.73744775,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762784015959,0.25854775,3599.0,3598.9,3.2475268]
["bitfinex","ETHUSD",1762784016167,0.25774775,3599.0,3598.9,3.6982268]
["bitfinex","ETHUSD",1762784016480,0.25774775,3599.0,3598.9,4.34591988]
["bitfinex","ETHUSD",1762784016782,0.25774775,3599.0,3598.9,5.60563188]
["bitfinex","ETHUSD",1762784016950,0.1969,3599.9,3599.7,2.77795165]
["bitfinex","ETHUSD",1762784017152,0.4772,3600.2,3598.9,2.82700508]
["bitfinex","ETHUSD",1762784017153,0.4772,3600.2,3599.4,0.1188]
["bitfinex","ETHUSD",1762784017476,0.001,3600.4,3599.4,0.1188]
["bitfinex","ETHUSD",1762784017477,0.001,3600.4,3599.9,2.77781074]
["bitfinex","ETHUSD",1762784017679,0.001,3600.4,3599.4,2.89700007]
["bitfinex","ETHUSD",1762784017680,0.34639383,3600.4,3599.8,2.77792266]
["bitfinex","ETHUSD",1762784017890,0.001,3600.4,3600.0,2.7777239]
["bitfinex","ETHUSD",1762784018091,0.406504,3600.4,3600.0,2.7777239]
["bitfinex","ETHUSD",1762784018292,0.001,3600.4,3600.1,0.1897]
["bitfinex","ETHUSD",1762784018493,0.001,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1762784018692,0.001,3600.4,3599.4,0.5695]
["bitfinex","ETHUSD",1762784018693,0.4789,3600.2,3599.4,0.5695]
["bitfinex","ETHUSD",1762784018991,0.4789,3600.2,3599.7,2.7780075]
["bitfinex","ETHUSD",1762784019190,0.9561,3600.2,3599.7,2.7780075]
["bitfinex","ETHUSD",1762784019892,0.9561,3600.2,3599.7,2.77796218]
["bitfinex","ETHUSD",1762784020062,0.9561,3600.2,3599.7,2.7779576]
["bitfinex","ETHUSD",1762784020389,0.9561,3600.2,3599.8,2.7778783]
["bitfinex","ETHUSD",1762784020969,0.9561,3600.2,3599.8,2.77789447]
["bitfinex","ETHUSD",1762784021164,0.4789,3600.2,3600.0,2.77771413]
["bitfinex","ETHUSD",1762784021360,0.4789,3600.2,3599.4,0.6336212]
["bitfinex","ETHUSD",1762784021565,0.4772,3600.3,3599.5,0.46716469]
["bitfinex","ETHUSD",1762784021767,0.4772,3600.3,3599.8,2.77788158]
["bitfinex","ETHUSD",1762784021967,0.4772,3600.3,3599.8,2.77790308]
["bitfinex","ETHUSD",1762784022167,0.4772,3600.3,3599.5,0.46716469]
["bitfinex","ETHUSD",1762784022374,0.4772,3600.3,3599.4,0.1829212]
["bitfinex","ETHUSD",1762784022375,0.001,3600.4,3599.4,0.1829212]
["bitfinex","ETHUSD",1762784022575,0.001,3600.4,3599.6,0.4507]
["bitfinex","ETHUSD",1762784022773,0.001,3600.4,3600.1,2.77765181]
["bitfinex","ETHUSD",1762784022975,0.001,3600.4,3600.2,2.77757217]
["bitfinex","ETHUSD",1762784023177,0.001,3600.4,3600.3,0.6586]
["bitfinex","ETHUSD",1762784023472,0.4789,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762784023868,0.001,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1762784024076,0.001,3600.4,3600.3,3.24644631]
["bitfinex","ETHUSD",1762784024977,0.001,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1762784025169,0.001,3600.4,3600.3,3.24644631]
["bitfinex","ETHUSD",1762784025370,0.001,3600.4,3600.3,3.69714631]
["bitfinex","ETHUSD",1762784025766,0.001,3600.4,3600.3,3.24644631]
["bitfinex","ETHUSD",1762784028201,0.25974742,3600.4,3600.3,3.24644631]
["bitfinex","ETHUSD",1762784028407,0.25974742,3600.4,3600.3,3.69714631]
["bitfinex","ETHUSD",1762784028607,0.001,3600.4,3600.3,4.36359329]
["bitfinex","ETHUSD",1762784028921,0.001,3600.4,3600.3,5.65108075]
["bitfinex","ETHUSD",1762784029218,0.001,3600.4,3600.3,5.62330529]
["bitfinex","ETHUSD",1762784036215,0.001,3600.4,3600.3,4.70370529]
["bitfinex","ETHUSD",1762784036554,0.001,3600.4,3600.3,4.49275831]
["bitfinex","ETHUSD",1762784040279,0.0002,3600.4,3600.3,4.49275831]
["bitfinex","ETHUSD",1762784041407,0.0002,3600.4,3600.3,4.95005831]
["bitfinex","ETHUSD",1762784042117,0.4757,3600.4,3600.3,4.03725831]
["bitfinex","ETHUSD",1762784042435,0.4757,3600.4,3600.2,2.77757889]
["bitfinex","ETHUSD",1762784042436,0.9735,3600.4,3600.2,2.77757889]
["bitfinex","ETHUSD",1762784042648,0.2272,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762784042945,0.725,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762784043127,0.725,3600.3,3600.1,2.77768979]
["bitfinex","ETHUSD",1762784043324,0.4978,3600.3,3600.1,2.77768979]
["bitfinex","ETHUSD",1762784043648,0.9733,3600.2,3599.5,2.77816363]
["bitfinex","ETHUSD",1762784043934,0.9733,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762784045291,1.23161901,3600.2,3600.0,2.77776208]
["bitfinex","ETHUSD",1762784045490,0.0002,3600.4,3600.1,2.77770061]
["bitfinex","ETHUSD",1762784045734,0.0002,3600.4,3600.3,4.68245831]
["bitfinex","ETHUSD",1762784045946,0.0002,3600.4,3600.3,4.49275831]
["bitfinex","ETHUSD",1762784046128,0.0002,3600.4,3600.3,4.03725831]
["bitfinex","ETHUSD",1762784049959,0.0002,3600.4,3600.3,4.49275831]
["bitfinex","ETHUSD",1762784050116,0.0002,3600.4,3600.3,5.23876161]
["bitfinex","ETHUSD",1762784051427,0.0002,3600.4,3600.3,5.24076161]
["bitfinex","ETHUSD",1762784052528,0.0002,3600.4,3600.3,5.69806161]
["bitfinex","ETHUSD",1762784054240,0.0002,3600.4,3600.3,5.24076161]
["bitfinex","ETHUSD",1762784057024,0.67142251,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762784057347,0.93037894,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762784057517,1.40587894,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762784057859,0.25895643,3600.9,3600.8,4.06583368]
["bitfinex","ETHUSD",1762784058062,0.001,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1762784058364,0.001,3601.1,3601.0,3.23250638]
["bitfinex","ETHUSD",1762784058666,0.001,3601.1,3601.0,4.94951838]
["bitfinex","ETHUSD",1762784058811,0.001,3601.1,3601.0,8.50180751]
["bitfinex","ETHUSD",1762784059209,0.001,3601.1,3601.0,10.06825054]
["bitfinex","ETHUSD",1762784059957,0.001,3601.1,3601.0,11.5487054]
["bitfinex","ETHUSD",1762784060133,0.001,3601.1,3601.0,11.93701788]
["bitfinex","ETHUSD",1762784060460,0.001,3601.1,3601.0,11.93690729]
["bitfinex","ETHUSD",1762784060649,0.001,3602.7,3601.1,1.259712]
["bitfinex","ETHUSD",1762784060820,0.001,3602.7,3601.8,3.23188958]
["bitfinex","ETHUSD",1762784061021,0.4978,3602.4,3601.8,2.77638958]
["bitfinex","ETHUSD",1762784061243,0.4978,3602.4,3601.8,3.23188958]
["bitfinex","ETHUSD",1762784061723,0.001,3602.7,3601.8,4.94890158]
["bitfinex","ETHUSD",1762784062341,0.4978,3602.5,3601.8,4.49160158]
["bitfinex","ETHUSD",1762784062531,0.4978,3602.5,3601.8,5.64922284]
["bitfinex","ETHUSD",1762784062968,0.4865,3601.9,3601.8,5.19372284]
["bitfinex","ETHUSD",1762784063480,0.4865,3601.9,3601.8,4.03610158]
["bitfinex","ETHUSD",1762784063680,0.671,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762784063976,1.1688,3601.9,3601.7,2.77642176]
["bitfinex","ETHUSD",1762784064178,0.497,3601.8,3601.7,2.77642176]
["bitfinex","ETHUSD",1762784064486,0.9725,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762784064778,0.9725,3601.8,3601.6,2.7765139]
["bitfinex","ETHUSD",1762784065082,0.4914,3601.2,3601.1,4.03664127]
["bitfinex","ETHUSD",1762784065394,0.1955,3601.9,3601.2,1.259712]
["bitfinex","ETHUSD",1762784065593,0.1955,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762784065750,0.1955,3601.9,3601.6,2.77647798]
["bitfinex","ETHUSD",1762784065953,0.1955,3601.9,3601.3,2.77677505]
["bitfinex","ETHUSD",1762784066152,0.1955,3601.9,3601.6,2.77653513]
["bitfinex","ETHUSD",1762784066374,0.4696,3601.8,3601.5,2.77660193]
["bitfinex","ETHUSD",1762784066581,0.4696,3601.8,3601.3,2.77676259]
["bitfinex","ETHUSD",1762784066889,0.4696,3601.8,3601.4,2.77662362]
["bitfinex","ETHUSD",1762784067053,0.81372612,3601.8,3601.5,2.77659964]
["bitfinex","ETHUSD",1762784067255,0.81372612,3601.8,3600.9,1.259712]
["bitfinex","ETHUSD",1762784067256,0.4696,3601.8,3600.9,1.259712]
["bitfinex","ETHUSD",1762784067558,0.4696,3601.7,3601.6,2.77649422]
["bitfinex","ETHUSD",1762784067957,0.4696,3601.7,3601.5,2.77658469]
["bitfinex","ETHUSD",1762784068188,0.4696,3601.7,3600.9,1.259712]
["bitfinex","ETHUSD",1762784068390,0.4914,3601.0,3600.6,4.03702689]
["bitfinex","ETHUSD",1762784068601,0.4914,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1762784068905,0.961,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1762784069063,0.4914,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1762784070398,0.4696,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762784070695,0.25841256,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762784070894,1.21941256,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762784071191,1.21941256,3601.7,3601.4,2.77663395]
["bitfinex","ETHUSD",1762784071377,0.2424,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1762784071576,0.50081709,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1762784071903,0.97041709,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1762784076321,0.97067895,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1762784077614,0.97067895,3601.5,3601.3,0.002]
["bitfinex","ETHUSD",1762784077801,4.3993809,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784080328,4.39929554,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784080685,1.62259759,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784081034,1.21709359,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784082897,3.99379154,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784083889,1.21709359,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784084711,3.99379154,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784085228,1.21709359,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784085726,3.99379154,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784086202,4.39929554,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784086533,1.62259759,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784086700,2.14032596,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784087035,4.91702391,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784088188,2.13952596,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784088825,1.26442196,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784089002,1.21629359,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784094839,1.62179759,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784095633,4.39849554,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784096202,1.62179759,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784096869,4.39849554,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784097436,1.21629359,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784098216,3.99299154,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784098639,4.39849554,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784103948,5.65820754,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784104373,5.65920754,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784104919,6.30420754,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1762784106556,3.18251038,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1762784106712,5.59071597,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1762784106912,3.18281889,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762784107226,9.38972888,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1762784107426,4.44268517,3600.4,3599.1,0.01]
["bitfinex","ETHUSD",1762784107642,4.94947876,3600.4,3599.1,0.01]
["bitfinex","ETHUSD",1762784107851,5.40417876,3600.4,3599.1,0.01]
["bitfinex","ETHUSD",1762784108283,2.62670959,3600.4,3599.3,0.491]
["bitfinex","ETHUSD",1762784108488,0.25859359,3600.4,3599.8,0.491]
["bitfinex","ETHUSD",1762784108667,0.25859359,3600.4,3600.3,0.456]
["bitfinex","ETHUSD",1762784108977,0.74499359,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1762784110380,4.754591,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1762784110567,6.014303,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1762784111169,3.2364736,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1762784111690,4.44299377,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784111983,5.48758831,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784112186,5.94148831,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784113882,1.51794536,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784114098,2.45904536,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784114451,2.00434536,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784114652,2.45904536,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784114852,2.00434536,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784116311,0.25823336,3600.0,3599.9,0.456]
["bitfinex","ETHUSD",1762784116496,0.4547,3600.6,3599.9,0.456]
["bitfinex","ETHUSD",1762784116811,0.25787994,3600.5,3599.9,0.002]
["bitfinex","ETHUSD",1762784117014,0.25787994,3600.4,3599.9,0.002]
["bitfinex","ETHUSD",1762784117214,0.405504,3600.5,3600.0,2.77773067]
["bitfinex","ETHUSD",1762784117215,0.25787994,3600.3,3600.0,2.77773067]
["bitfinex","ETHUSD",1762784117511,3.42884027,3600.7,3600.0,2.77773067]
["bitfinex","ETHUSD",1762784117512,0.25787994,3600.2,3600.0,2.77772842]
["bitfinex","ETHUSD",1762784117710,3.18282315,3600.6,3600.1,0.1895]
["bitfinex","ETHUSD",1762784117912,0.25788891,3600.5,3600.1,0.6435]
["bitfinex","ETHUSD",1762784118110,0.25788891,3600.4,3600.1,0.6435]
["bitfinex","ETHUSD",1762784118310,0.25788891,3600.3,3600.1,0.6435]
["bitfinex","ETHUSD",1762784118611,3.42891253,3600.7,3600.1,0.6435]
["bitfinex","ETHUSD",1762784118612,0.25788891,3600.2,3600.1,3.42120061]
["bitfinex","ETHUSD",1762784118783,0.25788891,3600.2,3600.1,2.96720061]
["bitfinex","ETHUSD",1762784118985,3.18248256,3601.1,3600.4,2.77742921]
["bitfinex","ETHUSD",1762784119186,1.51761985,3601.0,3600.1,0.8133042]
["bitfinex","ETHUSD",1762784119444,0.25790785,3600.9,3600.6,2.77729882]
["bitfinex","ETHUSD",1762784119718,0.25790785,3600.8,3600.1,0.6805]
["bitfinex","ETHUSD",1762784120016,0.25790785,3600.7,3600.2,2.77761801]
["bitfinex","ETHUSD",1762784120171,0.25790785,3600.7,3600.1,0.1895]
["bitfinex","ETHUSD",1762784120172,0.25790785,3600.6,3600.1,0.1895]
["bitfinex","ETHUSD",1762784120376,0.4864,3600.2,3599.9,0.002]
["bitfinex","ETHUSD",1762784120624,0.1969,3600.9,3600.1,0.6435]
["bitfinex","ETHUSD",1762784120775,2.77725073,3600.7,3600.1,0.6435]
["bitfinex","ETHUSD",1762784120971,3.03527904,3600.6,3600.1,0.6435]
["bitfinex","ETHUSD",1762784121278,0.25796363,3600.5,3600.1,0.6435]
["bitfinex","ETHUSD",1762784121477,0.405504,3601.1,3600.4,2.77740614]
["bitfinex","ETHUSD",1762784121671,0.2580262,3601.0,3600.5,2.77733524]
["bitfinex","ETHUSD",1762784121987,0.2580262,3600.9,3600.4,0.454]
["bitfinex","ETHUSD",1762784122181,0.2580262,3600.8,3600.4,0.454]
["bitfinex","ETHUSD",1762784122388,2.77701816,3601.0,3600.4,0.454]
["bitfinex","ETHUSD",1762784122389,0.2580262,3600.7,3600.4,0.454]
["bitfinex","ETHUSD",1762784122593,0.25800833,3600.6,3600.2,3.26856489]
["bitfinex","ETHUSD",1762784122823,0.25800985,3600.5,3600.3,2.77749583]
["bitfinex","ETHUSD",1762784122990,0.5,3600.8,3600.1,0.1895]
["bitfinex","ETHUSD",1762784123232,2.77732686,3600.6,3600.1,0.1915]
["bitfinex","ETHUSD",1762784123558,0.25801657,3600.5,3600.1,0.1915]
["bitfinex","ETHUSD",1762784123757,0.25801657,3600.4,3600.1,0.1915]
["bitfinex","ETHUSD",1762784123915,0.25801657,3600.3,3600.1,0.1915]
["bitfinex","ETHUSD",1762784124117,0.4547,3600.6,3600.1,0.13247]
["bitfinex","ETHUSD",1762784124311,0.25805865,3600.5,3600.1,0.13247]
["bitfinex","ETHUSD",1762784124516,0.25805865,3600.4,3600.1,0.13247]
["bitfinex","ETHUSD",1762784124746,3.23201876,3600.6,3600.1,0.13247]
["bitfinex","ETHUSD",1762784124912,0.25810732,3600.5,3600.1,0.13247]
["bitfinex","ETHUSD",1762784125114,0.25810732,3600.4,3600.1,0.13247]
["bitfinex","ETHUSD",1762784125313,3.23201876,3600.6,3600.1,0.13247]
["bitfinex","ETHUSD",1762784125515,0.25813132,3600.5,3600.1,0.13247]
["bitfinex","ETHUSD",1762784125730,0.25813132,3600.4,3600.1,0.13247]
["bitfinex","ETHUSD",1762784126054,3.23201876,3600.6,3600.1,0.13247]
["bitfinex","ETHUSD",1762784126255,0.25812772,3600.5,3600.1,0.13247]
["bitfinex","ETHUSD",1762784126457,0.25812772,3600.4,3600.1,0.002]
["bitfinex","ETHUSD",1762784126754,0.4595,3600.2,3600.1,0.002]
["bitfinex","ETHUSD",1762784126983,0.71762772,3600.2,3600.1,0.002]
["bitfinex","ETHUSD",1762784128121,0.25812772,3600.2,3600.1,3.23440061]
["bitfinex","ETHUSD",1762784128341,0.25812772,3600.2,3600.1,3.85450061]
["bitfinex","ETHUSD",1762784129383,0.25812772,3600.2,3600.1,4.517936]
["bitfinex","ETHUSD",1762784130281,0.25812772,3600.2,3600.1,3.36490061]
["bitfinex","ETHUSD",1762784130582,0.25812772,3600.2,3600.1,0.002]
["bitfinex","ETHUSD",1762784130735,0.25812772,3600.2,3600.1,0.4567]
["bitfinex","ETHUSD",1762784131767,0.25812772,3600.2,3600.1,2.77970061]
["bitfinex","ETHUSD",1762784132075,0.71762772,3600.2,3600.1,0.002]
["bitfinex","ETHUSD",1762784132277,5.64196718,3600.2,3600.1,0.002]
["bitfinex","ETHUSD",1762784132773,6.14196718,3600.2,3600.1,0.002]
["bitfinex","ETHUSD",1762784136198,6.14116718,3600.2,3600.1,0.002]
["bitfinex","ETHUSD",1762784137137,6.14116718,3600.2,3599.9,0.002]
["bitfinex","ETHUSD",1762784137138,3.18328177,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784137332,5.40849377,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784137589,5.88999377,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784139048,5.24299377,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784139279,5.88899377,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784141544,4.35598977,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784142104,3.27862346,3600.2,3599.9,0.9463]
["bitfinex","ETHUSD",1762784142105,0.001,3600.2,3599.9,0.9463]
["bitfinex","ETHUSD",1762784142266,0.001,3600.2,3600.1,3.36350061]
["bitfinex","ETHUSD",1762784142467,0.001,3600.2,3600.1,3.85310061]
["bitfinex","ETHUSD",1762784142802,0.001,3600.2,3600.1,1.0754]
["bitfinex","ETHUSD",1762784142990,0.001,3600.2,3600.1,0.5858]
["bitfinex","ETHUSD",1762784143169,0.001,3600.2,3600.1,3.85310061]
["bitfinex","ETHUSD",1762784143601,0.001,3600.2,3600.1,0.5858]
["bitfinex","ETHUSD",1762784144189,0.001,3600.2,3600.1,0.4547]
["bitfinex","ETHUSD",1762784144390,2.77862346,3600.2,3599.9,0.002]
["bitfinex","ETHUSD",1762784144605,3.64278177,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784145274,4.12428177,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784145672,5.38399377,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784146272,4.90249377,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784146474,5.38399377,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784146786,3.24033907,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784146983,1.665216,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784147195,4.44299377,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784147500,1.665216,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784147807,4.44299377,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784148009,1.665216,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784148180,1.92293856,3600.0,3599.9,0.4567]
["bitfinex","ETHUSD",1762784148382,0.25772256,3600.0,3599.9,0.4567]
["bitfinex","ETHUSD",1762784148589,0.25772256,3600.0,3599.9,0.9463]
["bitfinex","ETHUSD",1762784149424,0.25772256,3600.0,3599.9,0.4567]
["bitfinex","ETHUSD",1762784149648,0.25772256,3600.0,3599.9,0.9463]
["bitfinex","ETHUSD",1762784149849,0.001,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762784150150,0.001,3600.2,3600.1,4.01368616]
["bitfinex","ETHUSD",1762784150343,0.001,3600.2,3600.1,4.50328616]
["bitfinex","ETHUSD",1762784150648,0.001,3601.0,3600.5,2.77739202]
["bitfinex","ETHUSD",1762784150824,0.001,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1762784151020,0.001,3601.0,3600.9,3.2317835]
["bitfinex","ETHUSD",1762784151219,0.001,3601.0,3600.9,4.37123928]
["bitfinex","ETHUSD",1762784152333,0.001,3601.0,3600.9,3.88163928]
["bitfinex","ETHUSD",1762784152537,0.001,3601.0,3600.9,0.9443]
["bitfinex","ETHUSD",1762784152711,0.001,3601.0,3600.9,3.7213835]
["bitfinex","ETHUSD",1762784154220,0.001,3601.0,3600.9,8.03205546]
["bitfinex","ETHUSD",1762784158164,0.001,3601.0,3600.9,9.29176746]
["bitfinex","ETHUSD",1762784159071,0.001,3601.8,3601.7,8.34685062]
["bitfinex","ETHUSD",1762784159229,0.001,3601.8,3601.7,5.6250192]
["bitfinex","ETHUSD",1762784159417,0.001,3601.8,3601.7,6.1166192]
["bitfinex","ETHUSD",1762784159922,0.001,3601.8,3601.7,4.8569072]
["bitfinex","ETHUSD",1762784160418,0.0002,3601.8,3601.7,4.8569072]
["bitfinex","ETHUSD",1762784162358,0.001,3602.3,3602.1,2.77615835]
["bitfinex","ETHUSD",1762784162543,0.001,3602.7,3602.3,2.77600421]
["bitfinex","ETHUSD",1762784162853,0.001,3602.7,3602.6,7.56294501]
["bitfinex","ETHUSD",1762784163235,0.001,3602.7,3602.6,8.05454501]
["bitfinex","ETHUSD",1762784164371,0.001,3602.7,3602.6,3.74387305]
["bitfinex","ETHUSD",1762784164730,0.001,3602.7,3602.1,0.73569052]
["bitfinex","ETHUSD",1762784164926,0.001,3602.7,3602.6,3.25227305]
["bitfinex","ETHUSD",1762784165132,0.001,3602.7,3602.1,2.90894662]
["bitfinex","ETHUSD",1762784165379,0.001,3602.7,3602.3,2.77594726]
["bitfinex","ETHUSD",1762784165873,0.001,3602.7,3602.1,0.1328]
["bitfinex","ETHUSD",1762784166174,0.001,3602.7,3602.4,2.7759173]
["bitfinex","ETHUSD",1762784166363,0.001,3602.7,3602.6,0.4765]
["bitfinex","ETHUSD",1762784166779,0.001,3602.7,3602.6,3.74387305]
["bitfinex","ETHUSD",1762784166982,0.001,3602.7,3602.5,2.77579563]
["bitfinex","ETHUSD",1762784167347,0.001,3602.7,3602.6,3.25227305]
["bitfinex","ETHUSD",1762784167557,0.001,3602.7,3602.6,3.74387305]
["bitfinex","ETHUSD",1762784168258,0.001,3602.7,3602.2,3.26760769]
["bitfinex","ETHUSD",1762784168484,0.001,3602.7,3602.1,0.1328]
["bitfinex","ETHUSD",1762784168772,0.001,3602.7,3602.4,2.775888]
["bitfinex","ETHUSD",1762784169169,0.001,3602.7,3602.6,3.25227305]
["bitfinex","ETHUSD",1762784169571,0.001,3602.7,3602.6,3.74387305]
["bitfinex","ETHUSD",1762784171282,0.001,3602.7,3602.6,0.4765]
["bitfinex","ETHUSD",1762784171446,0.001,3602.7,3602.6,3.25227305]
["bitfinex","ETHUSD",1762784171648,0.001,3602.7,3602.2,2.77601606]
["bitfinex","ETHUSD",1762784171979,0.001,3602.7,3602.1,0.1328]
["bitfinex","ETHUSD",1762784172324,0.001,3602.7,3602.1,2.90888693]
["bitfinex","ETHUSD",1762784172530,0.001,3602.7,3602.3,2.77599991]
["bitfinex","ETHUSD",1762784172673,0.001,3602.7,3602.1,0.1328]
["bitfinex","ETHUSD",1762784172880,0.4559,3602.6,3601.8,0.1328]
["bitfinex","ETHUSD",1762784173080,0.4559,3602.6,3602.1,2.77609909]
["bitfinex","ETHUSD",1762784173327,0.001,3602.7,3601.8,0.6244]
["bitfinex","ETHUSD",1762784173528,0.25648525,3602.6,3601.8,0.6244]
["bitfinex","ETHUSD",1762784173831,0.001,3602.7,3602.2,2.77607855]
["bitfinex","ETHUSD",1762784174031,0.001,3602.7,3601.8,0.6244]
["bitfinex","ETHUSD",1762784174336,0.25646388,3602.6,3601.8,0.6244]
["bitfinex","ETHUSD",1762784174535,0.001,3602.7,3601.8,0.6244]
["bitfinex","ETHUSD",1762784174536,0.001,3602.7,3602.2,2.77602703]
["bitfinex","ETHUSD",1762784174693,0.2565266,3602.6,3602.2,2.77606978]
["bitfinex","ETHUSD",1762784175029,0.4569,3602.7,3602.2,2.77607905]
["bitfinex","ETHUSD",1762784175227,0.25652503,3602.6,3602.2,2.77607905]
["bitfinex","ETHUSD",1762784175431,0.4569,3602.7,3601.8,0.1328]
["bitfinex","ETHUSD",1762784175717,0.483,3602.3,3601.5,0.1328]
["bitfinex","ETHUSD",1762784175921,0.483,3602.3,3601.8,2.77635607]
["bitfinex","ETHUSD",1762784176124,0.483,3602.3,3601.1,3.26849047]
["bitfinex","ETHUSD",1762784176125,0.25666267,3602.2,3601.1,0.4916]
["bitfinex","ETHUSD",1762784176421,2.77633317,3601.9,3601.1,2.77692124]
["bitfinex","ETHUSD",1762784176623,0.25666267,3601.8,3600.9,2.77700822]
["bitfinex","ETHUSD",1762784176922,0.25687999,3601.7,3601.2,2.77678068]
["bitfinex","ETHUSD",1762784177223,0.7127654,3601.6,3600.9,2.77701518]
["bitfinex","ETHUSD",1762784177426,0.2568654,3601.5,3600.7,2.77719164]
["bitfinex","ETHUSD",1762784177727,0.2568654,3601.4,3600.2,2.77757241]
["bitfinex","ETHUSD",1762784177883,0.2568654,3601.3,3600.3,0.34102724]
["bitfinex","ETHUSD",1762784178086,0.2568654,3601.2,3600.6,2.77725153]
["bitfinex","ETHUSD",1762784178281,0.2568654,3601.1,3600.7,2.77718935]
["bitfinex","ETHUSD",1762784178562,0.2568654,3601.0,3600.3,0.34102724]
["bitfinex","ETHUSD",1762784178707,0.2568654,3600.9,3600.4,2.77746917]
["bitfinex","ETHUSD",1762784178909,3.23268749,3601.3,3600.6,2.7772387]
["bitfinex","ETHUSD",1762784179107,0.71319769,3601.2,3600.7,2.77723332]
["bitfinex","ETHUSD",1762784179337,0.25729769,3601.1,3600.3,0.34102724]
["bitfinex","ETHUSD",1762784179550,0.25729769,3601.1,3599.9,2.77982534]
["bitfinex","ETHUSD",1762784179551,0.25729769,3601.0,3599.9,2.77982534]
["bitfinex","ETHUSD",1762784179849,0.25729769,3601.0,3600.1,0.01]
["bitfinex","ETHUSD",1762784179850,0.483,3600.4,3600.1,0.01]
["bitfinex","ETHUSD",1762784180152,0.25729769,3600.3,3600.1,2.78764832]
["bitfinex","ETHUSD",1762784180439,0.25762776,3600.2,3600.1,2.78764832]
["bitfinex","ETHUSD",1762784180603,0.25762776,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762784181407,0.25762776,3600.2,3600.1,2.78770061]
["bitfinex","ETHUSD",1762784181809,0.25762776,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762784182248,0.74062776,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762784182452,1.19652776,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762784183031,1.19652776,3600.2,3600.1,2.78770061]
["bitfinex","ETHUSD",1762784183206,1.19652776,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762784184146,0.25682776,3600.2,3600.1,3.26420061]
["bitfinex","ETHUSD",1762784184467,0.25682776,3600.2,3600.1,2.78770061]
["bitfinex","ETHUSD",1762784184635,0.25682776,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762784184834,0.73982776,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762784185336,1.20882776,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762784185540,1.61433176,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762784185851,5.65166722,3600.2,3600.1,0.01]
["bitfinex","ETHUSD",1762784186182,3.18328177,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784186338,4.77639377,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1762784186680,2.77808645,3599.6,3599.1,0.012]
["bitfinex","ETHUSD",1762784186987,3.18389919,3599.2,3599.1,0.012]
["bitfinex","ETHUSD",1762784187135,3.64669919,3599.2,3599.1,0.012]
["bitfinex","ETHUSD",1762784187452,4.11569919,3599.2,3599.1,0.012]
["bitfinex","ETHUSD",1762784189050,5.37541119,3599.2,3599.1,0.012]
["bitfinex","ETHUSD",1762784189372,5.37541119,3599.2,3598.1,0.01]
["bitfinex","ETHUSD",1762784189373,4.44399722,3598.7,3598.1,0.01]
["bitfinex","ETHUSD",1762784189550,4.90539722,3598.7,3598.1,0.01]
["bitfinex","ETHUSD",1762784189750,5.37439722,3598.7,3598.1,0.01]
["bitfinex","ETHUSD",1762784194281,9.68506918,3598.7,3598.1,0.01]
["bitfinex","ETHUSD",1762784194695,9.68506918,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784194886,5.37439722,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784195310,2.595616,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784195489,5.37439722,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784195687,0.1988,3598.8,3598.3,2.77902764]
["bitfinex","ETHUSD",1762784196011,3.24298122,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784196184,5.16263799,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784196388,5.63163799,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784197412,6.28263799,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784200716,5.63163799,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784201014,6.28263799,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784201500,0.71864077,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784201679,0.25444077,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784201875,3.03322199,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784202090,6.259723,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784203115,6.910723,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784203709,6.505219,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784204023,6.910723,3598.7,3598.2,0.002]
["bitfinex","ETHUSD",1762784205618,3.18467136,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762784205786,10.12419609,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762784206122,4.44461509,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1762784206296,5.67675586,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1762784206624,6.95684087,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1762784208188,6.95604087,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1762784208799,3.18544395,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762784209004,10.10786868,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762784209201,10.86076909,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762784209589,6.55109713,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762784210219,6.08209713,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762784210594,3.30215718,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762784210793,2.20355718,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762784211007,0.25444077,3597.2,3597.1,0.6353]
["bitfinex","ETHUSD",1762784211525,0.25444077,3597.2,3597.1,0.5054]
["bitfinex","ETHUSD",1762784212311,0.25444077,3597.2,3597.1,3.76911723]
["bitfinex","ETHUSD",1762784215948,0.1988,3598.9,3597.1,0.9891]
["bitfinex","ETHUSD",1762784216160,0.405504,3598.4,3597.2,0.4645]
["bitfinex","ETHUSD",1762784216322,0.1988,3598.9,3597.9,2.77937296]
["bitfinex","ETHUSD",1762784216527,2.77892199,3598.6,3597.8,2.77944496]
["bitfinex","ETHUSD",1762784216850,2.77912957,3598.3,3597.6,2.77962923]
["bitfinex","ETHUSD",1762784217013,0.405504,3598.4,3597.5,2.77967436]
["bitfinex","ETHUSD",1762784217214,2.77915196,3598.3,3597.6,2.77961017]
["bitfinex","ETHUSD",1762784218269,2.77915196,3598.3,3597.7,2.77953016]
["bitfinex","ETHUSD",1762784218411,0.405504,3598.6,3597.4,0.4645]
["bitfinex","ETHUSD",1762784218756,2.77915667,3598.3,3597.5,2.77970629]
["bitfinex","ETHUSD",1762784218956,3.18454405,3598.4,3597.7,2.77955033]
["bitfinex","ETHUSD",1762784219169,0.405504,3598.4,3597.7,2.77955033]
["bitfinex","ETHUSD",1762784219317,2.77909946,3598.3,3597.7,2.77955033]
["bitfinex","ETHUSD",1762784219662,0.405504,3598.5,3597.5,3.24420629]
["bitfinex","ETHUSD",1762784219860,2.77914826,3598.3,3597.6,2.77958208]
["bitfinex","ETHUSD",1762784220045,2.77923511,3598.2,3597.5,3.84658465]
["bitfinex","ETHUSD",1762784220249,0.405504,3598.3,3597.5,0.4645]
["bitfinex","ETHUSD",1762784220452,2.77948273,3597.8,3597.1,0.012]
["bitfinex","ETHUSD",1762784220607,0.56695502,3598.6,3597.1,0.012]
["bitfinex","ETHUSD",1762784220608,0.405504,3598.0,3597.1,0.012]
["bitfinex","ETHUSD",1762784220807,0.405504,3598.0,3597.2,2.7798863]
["bitfinex","ETHUSD",1762784221060,0.3450304,3598.0,3597.1,0.012]
["bitfinex","ETHUSD",1762784221215,0.8168304,3598.0,3597.1,0.012]
["bitfinex","ETHUSD",1762784221545,3.59615706,3598.0,3597.3,2.77985677]
["bitfinex","ETHUSD",1762784221745,3.59622598,3598.0,3597.3,2.77985677]
["bitfinex","ETHUSD",1762784221953,0.8168304,3598.0,3597.1,0.4765]
["bitfinex","ETHUSD",1762784222246,0.405504,3598.3,3597.9,3.26949028]
["bitfinex","ETHUSD",1762784222452,0.405504,3598.3,3598.1,0.4901]
["bitfinex","ETHUSD",1762784222763,0.405504,3598.4,3598.2,0.6229]
["bitfinex","ETHUSD",1762784222961,0.405504,3598.4,3598.2,0.4901]
["bitfinex","ETHUSD",1762784223136,1.665216,3598.4,3598.3,0.4901]
["bitfinex","ETHUSD",1762784223344,0.1988,3598.9,3598.3,0.4901]
["bitfinex","ETHUSD",1762784223519,1.260712,3599.0,3598.3,0.4901]
["bitfinex","ETHUSD",1762784223713,0.001,3599.0,3598.9,0.4901]
["bitfinex","ETHUSD",1762784223929,0.001,3599.0,3598.6,2.77883045]
["bitfinex","ETHUSD",1762784224246,0.001,3599.0,3598.9,0.191]
["bitfinex","ETHUSD",1762784224447,0.001,3599.0,3598.4,2.97000855]
["bitfinex","ETHUSD",1762784224652,0.001,3599.0,3598.7,2.77875525]
["bitfinex","ETHUSD",1762784224978,0.001,3599.0,3598.9,0.191]
["bitfinex","ETHUSD",1762784225984,0.001,3599.0,3598.9,2.9696268]
["bitfinex","ETHUSD",1762784226147,0.001,3599.0,3598.9,3.1606268]
["bitfinex","ETHUSD",1762784227066,0.001,3599.0,3598.9,2.9696268]
["bitfinex","ETHUSD",1762784227868,0.25852232,3599.0,3598.9,2.9696268]
["bitfinex","ETHUSD",1762784228180,0.25852232,3599.0,3598.9,3.1606268]
["bitfinex","ETHUSD",1762784228353,0.25852232,3599.0,3598.9,3.75456637]
["bitfinex","ETHUSD",1762784228354,0.001,3599.0,3598.9,3.75456637]
["bitfinex","ETHUSD",1762784228956,0.001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762784229287,0.001,3599.4,3599.3,2.969318]
["bitfinex","ETHUSD",1762784229453,0.001,3599.4,3599.3,3.160318]
["bitfinex","ETHUSD",1762784230281,0.001,3599.4,3599.3,0.382]
["bitfinex","ETHUSD",1762784230495,0.001,3599.4,3598.6,0.191]
["bitfinex","ETHUSD",1762784230697,0.4582,3599.4,3598.9,2.77859046]
["bitfinex","ETHUSD",1762784230860,0.4582,3599.4,3598.6,0.191]
["bitfinex","ETHUSD",1762784230861,0.001,3599.4,3598.6,0.191]
["bitfinex","ETHUSD",1762784231047,0.001,3599.4,3599.3,0.191]
["bitfinex","ETHUSD",1762784231250,0.001,3599.4,3599.3,2.969318]
["bitfinex","ETHUSD",1762784231503,0.001,3599.4,3599.3,3.7350904]
["bitfinex","ETHUSD",1762784232399,0.0002,3599.4,3599.3,3.7350904]
["bitfinex","ETHUSD",1762784232635,0.0002,3599.4,3599.3,3.76287358]
["bitfinex","ETHUSD",1762784232811,0.0002,3599.4,3599.3,3.7350904]
["bitfinex","ETHUSD",1762784233523,0.0002,3599.4,3599.3,4.9948024]
["bitfinex","ETHUSD",1762784234828,3.25813435,3601.9,3600.1,2.77767707]
["bitfinex","ETHUSD",1762784235036,0.25655263,3601.8,3600.8,3.02646063]
["bitfinex","ETHUSD",1762784235180,0.4818,3601.9,3600.8,3.02646063]
["bitfinex","ETHUSD",1762784235181,2.77647223,3601.7,3600.8,3.02646063]
["bitfinex","ETHUSD",1762784235382,0.4818,3601.9,3600.8,3.21746063]
["bitfinex","ETHUSD",1762784235613,0.01,3601.9,3600.8,3.21746063]
["bitfinex","ETHUSD",1762784236213,0.2088,3601.9,3600.8,3.21746063]
["bitfinex","ETHUSD",1762784236406,0.01,3601.9,3600.8,3.21746063]
["bitfinex","ETHUSD",1762784236597,2.9851307,3601.9,3600.8,3.21746063]
["bitfinex","ETHUSD",1762784236916,0.2088,3601.9,3600.8,3.21746063]
["bitfinex","ETHUSD",1762784237225,0.01,3601.9,3600.8,3.21746063]
["bitfinex","ETHUSD",1762784237906,0.01,3601.9,3600.8,4.47717263]
["bitfinex","ETHUSD",1762784239007,2.98511399,3601.9,3600.8,4.47717263]
["bitfinex","ETHUSD",1762784239206,0.4718,3601.8,3600.8,3.02646063]
["bitfinex","ETHUSD",1762784239421,2.77651726,3601.7,3600.8,3.02646063]
["bitfinex","ETHUSD",1762784239721,0.4718,3601.8,3600.8,3.21746063]
["bitfinex","ETHUSD",1762784239925,2.9851194,3601.9,3600.8,3.94290289]
["bitfinex","ETHUSD",1762784240126,3.24831755,3601.7,3600.8,3.75190289]
["bitfinex","ETHUSD",1762784240620,3.24826875,3601.7,3600.8,3.94290289]
["bitfinex","ETHUSD",1762784240823,2.77655284,3601.6,3600.8,3.75190289]
["bitfinex","ETHUSD",1762784241028,2.77677461,3601.4,3600.6,2.77728381]
["bitfinex","ETHUSD",1762784241321,0.4718,3601.5,3600.8,2.77716063]
["bitfinex","ETHUSD",1762784241785,2.77657465,3601.6,3600.8,3.15916063]
["bitfinex","ETHUSD",1762784241990,2.77667744,3601.5,3600.8,2.96816063]
["bitfinex","ETHUSD",1762784242190,2.77671017,3601.4,3600.8,0.191]
["bitfinex","ETHUSD",1762784242629,2.77671017,3601.4,3600.8,2.96816063]
["bitfinex","ETHUSD",1762784242799,0.4718,3601.2,3600.5,0.0583]
["bitfinex","ETHUSD",1762784243001,2.7767079,3601.4,3600.5,0.0583]
["bitfinex","ETHUSD",1762784243002,2.77662179,3601.5,3600.8,2.96816063]
["bitfinex","ETHUSD",1762784243203,0.4718,3601.6,3600.8,2.96816063]
["bitfinex","ETHUSD",1762784243933,2.77662567,3601.5,3600.8,2.96816063]
["bitfinex","ETHUSD",1762784244136,3.24837137,3601.6,3600.8,2.96816063]
["bitfinex","ETHUSD",1762784244300,0.01,3601.9,3600.8,3.75863818]
["bitfinex","ETHUSD",1762784244713,0.6806,3601.9,3600.8,3.75863818]
["bitfinex","ETHUSD",1762784244926,3.45692528,3601.9,3600.8,3.56763818]
["bitfinex","ETHUSD",1762784245225,3.45694014,3601.9,3600.8,3.56763818]
["bitfinex","ETHUSD",1762784245427,0.6806,3601.9,3600.8,3.56763818]
["bitfinex","ETHUSD",1762784245627,2.77641692,3601.8,3600.8,3.56763818]
["bitfinex","ETHUSD",1762784245790,0.6806,3601.9,3600.8,3.75863818]
["bitfinex","ETHUSD",1762784246301,0.011,3600.9,3600.8,0.79047755]
["bitfinex","ETHUSD",1762784246501,1.1036,3600.9,3600.2,0.0583]
["bitfinex","ETHUSD",1762784247007,3.88068481,3600.9,3600.3,2.77754468]
["bitfinex","ETHUSD",1762784247207,1.1036,3600.9,3600.2,0.0583]
["bitfinex","ETHUSD",1762784247407,0.84215767,3600.8,3600.2,2.77757653]
["bitfinex","ETHUSD",1762784247628,0.84215767,3600.8,3600.0,2.77775802]
["bitfinex","ETHUSD",1762784247629,2.77728409,3600.7,3600.0,2.77775802]
["bitfinex","ETHUSD",1762784247834,0.4541,3600.7,3600.0,2.77777705]
["bitfinex","ETHUSD",1762784248024,0.4541,3600.7,3600.0,2.77770602]
["bitfinex","ETHUSD",1762784248208,0.4541,3600.7,3600.4,2.7774149]
["bitfinex","ETHUSD",1762784248415,0.1949,3600.9,3599.9,0.002]
["bitfinex","ETHUSD",1762784248613,0.1949,3600.9,3599.9,3.08273138]
["bitfinex","ETHUSD",1762784248614,0.011,3600.9,3599.9,3.08273138]
["bitfinex","ETHUSD",1762784248837,0.011,3600.9,3600.6,2.77726815]
["bitfinex","ETHUSD",1762784249224,0.011,3600.9,3600.8,2.96816063]
["bitfinex","ETHUSD",1762784249627,0.011,3600.9,3600.8,3.15916063]
["bitfinex","ETHUSD",1762784249828,1e-08,3600.9,3600.8,3.75280159]
["bitfinex","ETHUSD",1762784250146,1e-08,3600.9,3600.8,4.82151359]
["bitfinex","ETHUSD",1762784250529,1e-08,3600.9,3600.8,5.01251359]
["bitfinex","ETHUSD",1762784250732,1e-08,3600.9,3600.8,4.82151359]
["bitfinex","ETHUSD",1762784251524,1e-08,3600.9,3600.8,5.01251359]
["bitfinex","ETHUSD",1762784251840,1e-08,3600.9,3600.8,9.94836719]
["bitfinex","ETHUSD",1762784252012,1e-08,3600.9,3600.8,9.92059559]
["bitfinex","ETHUSD",1762784252518,0.001,3601.7,3601.2,2.96785216]
["bitfinex","ETHUSD",1762784252870,0.001,3601.7,3601.6,4.22725575]
["bitfinex","ETHUSD",1762784253220,0.001,3601.7,3601.6,4.41825575]
["bitfinex","ETHUSD",1762784256265,0.0002,3601.7,3601.6,4.41825575]
["bitfinex","ETHUSD",1762784257260,0.0002,3601.7,3601.6,4.22725575]
["bitfinex","ETHUSD",1762784257725,0.0002,3601.7,3601.6,4.41825575]
["bitfinex","ETHUSD",1762784258064,0.0002,3601.7,3601.6,5.47287024]
["bitfinex","ETHUSD",1762784258424,0.0002,3601.7,3601.6,5.50063567]
["bitfinex","ETHUSD",1762784260433,0.0002,3601.7,3601.6,5.47287024]
["bitfinex","ETHUSD",1762784260675,0.0002,3601.7,3601.6,5.28187024]
["bitfinex","ETHUSD",1762784262901,0.0002,3601.7,3601.6,5.47287024]
["bitfinex","ETHUSD",1762784263894,0.0002,3601.7,3601.6,5.47487024]
["bitfinex","ETHUSD",1762784264399,0.0002,3601.7,3601.6,5.50263567]
["bitfinex","ETHUSD",1762784264900,0.0002,3601.7,3601.6,5.47487024]
["bitfinex","ETHUSD",1762784269593,0.0002,3601.7,3601.6,5.88037424]
["bitfinex","ETHUSD",1762784271611,1e-08,3601.9,3601.8,3.37289358]
["bitfinex","ETHUSD",1762784271930,1e-08,3601.9,3601.8,4.66433749]
["bitfinex","ETHUSD",1762784272112,1e-08,3601.9,3601.8,25.12492549]
["bitfinex","ETHUSD",1762784272314,1e-08,3602.5,3602.4,2.96692715]
["bitfinex","ETHUSD",1762784272629,1e-08,3602.5,3602.4,8.88981844]
["bitfinex","ETHUSD",1762784272829,1e-08,3602.5,3602.4,10.25017774]
["bitfinex","ETHUSD",1762784273135,1e-08,3602.5,3602.4,10.29734752]
["bitfinex","ETHUSD",1762784274392,0.001,3604.3,3603.0,4.44068089]
["bitfinex","ETHUSD",1762784274591,0.001,3604.3,3603.4,3.18066079]
["bitfinex","ETHUSD",1762784274799,0.001,3604.3,3603.4,7.67650586]
["bitfinex","ETHUSD",1762784275034,0.001,3604.3,3603.4,9.02414976]
["bitfinex","ETHUSD",1762784275544,0.4898,3603.5,3603.4,4.12280069]
["bitfinex","ETHUSD",1762784275829,0.4898,3603.5,3603.4,4.03486879]
["bitfinex","ETHUSD",1762784277645,0.9626,3603.5,3603.4,4.03486879]
["bitfinex","ETHUSD",1762784278313,0.001,3603.5,3603.4,4.03486879]
["bitfinex","ETHUSD",1762784278737,0.4898,3603.5,3603.4,4.03486879]
["bitfinex","ETHUSD",1762784278946,0.9626,3603.5,3603.4,4.03486879]
["bitfinex","ETHUSD",1762784279139,1.22002532,3603.5,3603.2,2.77525931]
["bitfinex","ETHUSD",1762784279451,0.4888,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762784279640,0.74622532,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762784280246,1.21822532,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762784280761,1.21822532,3603.3,3602.5,4.36314507]
["bitfinex","ETHUSD",1762784280914,0.1583,3602.7,3602.6,4.03548505]
["bitfinex","ETHUSD",1762784281254,0.4728,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762784281459,0.73057103,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762784281651,1.21937103,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762784281966,0.9616,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762784282131,1.21933723,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762784282777,0.25773723,3603.0,3602.9,7.76147531]
["bitfinex","ETHUSD",1762784282919,0.001,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762784283263,0.001,3603.5,3602.9,3.45658464]
["bitfinex","ETHUSD",1762784283264,0.4888,3603.0,3602.9,3.45658464]
["bitfinex","ETHUSD",1762784283569,0.74653301,3603.0,3602.9,2.77549632]
["bitfinex","ETHUSD",1762784283765,1.21933301,3603.0,3602.9,2.77549632]
["bitfinex","ETHUSD",1762784284074,0.74653538,3603.0,3602.9,2.77549632]
["bitfinex","ETHUSD",1762784284366,0.9616,3603.0,3602.9,2.77549632]
["bitfinex","ETHUSD",1762784285138,0.001,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762784285889,0.4898,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762784286087,0.001,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762784286446,0.4898,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762784286648,0.9626,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762784287368,0.4898,3603.5,3603.4,3.33019677]
["bitfinex","ETHUSD",1762784288140,0.001,3603.5,3603.4,3.33019677]
["bitfinex","ETHUSD",1762784289663,0.001,3603.5,3603.4,3.52199677]
["bitfinex","ETHUSD",1762784290004,0.001,3603.5,3603.4,4.97350877]
["bitfinex","ETHUSD",1762784291600,1e-08,3603.9,3603.4,5.37901277]
["bitfinex","ETHUSD",1762784291807,1e-08,3603.9,3603.8,8.53120584]
["bitfinex","ETHUSD",1762784292504,0.48880001,3603.9,3603.8,4.03456077]
["bitfinex","ETHUSD",1762784293489,1.14660001,3603.9,3603.5,1.24591009]
["bitfinex","ETHUSD",1762784293668,0.4888,3603.6,3602.9,0.55511252]
["bitfinex","ETHUSD",1762784294027,1e-08,3603.9,3603.7,2.77492577]
["bitfinex","ETHUSD",1762784294222,1e-08,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762784294372,1e-08,3603.9,3603.8,4.03456077]
["bitfinex","ETHUSD",1762784294724,1e-08,3603.9,3603.8,4.22636077]
["bitfinex","ETHUSD",1762784295701,1e-08,3603.9,3603.8,8.53120584]
["bitfinex","ETHUSD",1762784295899,1e-08,3603.9,3603.8,8.72300584]
["bitfinex","ETHUSD",1762784296080,1e-08,3603.9,3603.8,10.04938488]
["bitfinex","ETHUSD",1762784296281,1e-08,3603.9,3603.8,10.45488888]
["bitfinex","ETHUSD",1762784297182,1e-08,3603.9,3603.8,10.26308888]
["bitfinex","ETHUSD",1762784297785,1e-08,3603.9,3603.8,10.45488888]
["bitfinex","ETHUSD",1762784299605,0.00100001,3603.9,3603.8,10.45488888]
["bitfinex","ETHUSD",1762784299972,0.001,3604.3,3604.2,8.74460188]
["bitfinex","ETHUSD",1762784300171,0.001,3604.3,3604.2,11.68323958]
["bitfinex","ETHUSD",1762784300372,0.001,3604.3,3604.2,18.47929858]
["bitfinex","ETHUSD",1762784300803,0.001,3604.3,3604.2,17.80280258]
["bitfinex","ETHUSD",1762784301009,0.001,3604.3,3604.2,11.87503958]
["bitfinex","ETHUSD",1762784301307,0.001,3604.3,3604.2,15.76090958]
["bitfinex","ETHUSD",1762784301508,0.001,3604.3,3604.2,15.95270958]
["bitfinex","ETHUSD",1762784302809,0.001,3604.7,3604.6,4.03394492]
["bitfinex","ETHUSD",1762784303106,0.001,3605.0,3604.9,4.03371405]
["bitfinex","ETHUSD",1762784303273,0.001,3605.0,3604.9,4.22551405]
["bitfinex","ETHUSD",1762784304339,0.0002,3605.0,3604.9,4.22551405]
["bitfinex","ETHUSD",1762784304838,0.0002,3605.0,3604.9,4.15437405]
["bitfinex","ETHUSD",1762784307902,0.0002,3605.0,3604.9,3.96257405]
["bitfinex","ETHUSD",1762784308143,0.9955,3605.0,3604.9,3.96257405]
["bitfinex","ETHUSD",1762784309230,0.9955,3605.0,3604.9,2.70286205]
["bitfinex","ETHUSD",1762784309430,0.9955,3605.0,3604.9,2.63474205]
["bitfinex","ETHUSD",1762784309947,0.9955,3605.0,3604.8,2.774075]
["bitfinex","ETHUSD",1762784310111,0.6218,3604.5,3604.4,8.33894393]
["bitfinex","ETHUSD",1762784310307,0.6218,3604.5,3604.4,5.42289453]
["bitfinex","ETHUSD",1762784310508,1.1201,3604.5,3604.4,4.03409886]
["bitfinex","ETHUSD",1762784311138,0.0002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784311443,0.0002,3605.0,3604.9,2.80174207]
["bitfinex","ETHUSD",1762784311645,0.4972,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784312966,0.0002,3605.0,3604.9,4.03371405]
["bitfinex","ETHUSD",1762784313111,0.0002,3605.0,3604.9,5.17271892]
["bitfinex","ETHUSD",1762784313314,0.4972,3605.0,3604.9,5.1449789]
["bitfinex","ETHUSD",1762784313554,0.9955,3605.0,3604.9,5.1449789]
["bitfinex","ETHUSD",1762784313915,0.9955,3605.0,3604.0,4.30484507]
["bitfinex","ETHUSD",1762784314135,0.1161,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1762784314360,0.1161,3604.5,3604.4,4.03409886]
["bitfinex","ETHUSD",1762784314656,1.1114,3604.5,3604.4,4.03409886]
["bitfinex","ETHUSD",1762784315115,1.1114,3604.5,3603.6,4.30484507]
["bitfinex","ETHUSD",1762784315310,0.497,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762784315854,0.9953,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762784317321,0.9953,3604.3,3603.9,1.259712]
["bitfinex","ETHUSD",1762784317649,0.4983,3604.2,3604.1,4.03632979]
["bitfinex","ETHUSD",1762784317849,0.9953,3604.2,3604.1,4.03632979]
["bitfinex","ETHUSD",1762784318051,0.1161,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1762784318256,0.6144,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1762784318554,1.1114,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1762784318973,0.6131,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1762784319178,0.001,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784319397,0.1948,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784319573,0.1948,3604.9,3604.7,1.259712]
["bitfinex","ETHUSD",1762784319574,0.6918,3604.9,3604.7,1.259712]
["bitfinex","ETHUSD",1762784319878,0.497,3604.7,3604.6,4.03386889]
["bitfinex","ETHUSD",1762784320093,0.497,3604.7,3604.6,2.77415689]
["bitfinex","ETHUSD",1762784320274,0.9953,3604.7,3604.1,0.002]
["bitfinex","ETHUSD",1762784320472,0.497,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1762784320789,0.497,3604.2,3604.1,4.03632979]
["bitfinex","ETHUSD",1762784320943,0.9953,3604.2,3604.1,4.03632979]
["bitfinex","ETHUSD",1762784322045,0.4983,3604.8,3604.2,1.259712]
["bitfinex","ETHUSD",1762784322263,0.4983,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762784322712,0.9953,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762784322989,0.1948,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784323342,0.6918,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784323652,1.1901,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784326478,1.1901,3604.9,3604.1,0.002]
["bitfinex","ETHUSD",1762784326686,0.497,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1762784326839,0.497,3604.2,3604.1,4.03632979]
["bitfinex","ETHUSD",1762784327155,0.9953,3604.2,3604.1,4.46566194]
["bitfinex","ETHUSD",1762784328182,0.9945,3604.2,3604.1,4.46566194]
["bitfinex","ETHUSD",1762784330033,0.1948,3604.9,3604.1,4.46566194]
["bitfinex","ETHUSD",1762784330034,0.1948,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784330601,1.1901,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784331204,1.1901,3604.9,3604.7,2.77412829]
["bitfinex","ETHUSD",1762784331411,0.4983,3604.8,3604.1,4.03629972]
["bitfinex","ETHUSD",1762784331567,0.4983,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762784331899,0.497,3604.2,3604.1,4.03632979]
["bitfinex","ETHUSD",1762784332087,0.4983,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762784332289,0.9953,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762784332501,0.9953,3604.8,3604.1,1.94301155]
["bitfinex","ETHUSD",1762784332701,0.497,3604.2,3604.1,4.03632979]
["bitfinex","ETHUSD",1762784333200,0.4983,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762784333375,0.4887,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762784333583,0.9677,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762784335420,0.4887,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762784335598,0.4887,3604.6,3604.5,3.60661982]
["bitfinex","ETHUSD",1762784335797,0.001,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784337215,0.4855,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784337827,1.1703,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784339321,1.1703,3604.9,3604.2,2.77454081]
["bitfinex","ETHUSD",1762784339521,1.1703,3604.9,3604.1,4.2663499]
["bitfinex","ETHUSD",1762784339522,0.4845,3604.2,3604.1,4.03632979]
["bitfinex","ETHUSD",1762784340044,0.9763,3604.2,3604.1,4.03632979]
["bitfinex","ETHUSD",1762784340913,0.194,3604.9,3604.1,4.03632979]
["bitfinex","ETHUSD",1762784341245,0.4845,3604.2,3604.1,4.03632979]
["bitfinex","ETHUSD",1762784341538,0.4845,3604.2,3604.1,1.261712]
["bitfinex","ETHUSD",1762784341700,0.4845,3604.2,3604.1,4.03632979]
["bitfinex","ETHUSD",1762784341900,0.9763,3604.2,3604.1,4.03632979]
["bitfinex","ETHUSD",1762784342097,0.194,3604.9,3604.1,2.28458875]
["bitfinex","ETHUSD",1762784342298,0.001,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784342720,1.1703,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784343298,0.001,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784343799,0.001,3604.9,3604.8,2.966679]
["bitfinex","ETHUSD",1762784344112,0.001,3604.9,3604.8,3.54076337]
["bitfinex","ETHUSD",1762784344615,0.001,3604.9,3604.8,7.78090486]
["bitfinex","ETHUSD",1762784345256,0.001,3604.9,3604.8,3.34816337]
["bitfinex","ETHUSD",1762784345805,0.001,3604.9,3604.8,3.54076337]
["bitfinex","ETHUSD",1762784346006,0.4855,3604.9,3604.8,4.60787537]
["bitfinex","ETHUSD",1762784346210,0.001,3604.9,3604.8,4.60787537]
["bitfinex","ETHUSD",1762784346421,0.001,3604.9,3604.8,5.02081616]
["bitfinex","ETHUSD",1762784346627,0.001,3604.9,3604.8,6.51055036]
["bitfinex","ETHUSD",1762784346821,0.001,3604.9,3604.8,4.80047537]
["bitfinex","ETHUSD",1762784348324,0.001,3604.9,3604.8,4.99307537]
["bitfinex","ETHUSD",1762784348525,0.001,3604.9,3604.8,6.48280957]
["bitfinex","ETHUSD",1762784349621,0.001,3604.9,3604.8,6.29020957]
["bitfinex","ETHUSD",1762784349821,0.001,3604.9,3604.8,4.80047537]
["bitfinex","ETHUSD",1762784350422,0.001,3604.9,3604.8,6.48280957]
["bitfinex","ETHUSD",1762784350628,0.001,3604.9,3604.8,4.99307537]
["bitfinex","ETHUSD",1762784350922,0.001,3604.9,3604.8,4.60787537]
["bitfinex","ETHUSD",1762784351125,0.4855,3604.9,3604.8,4.033791]
["bitfinex","ETHUSD",1762784351362,1.1703,3604.9,3604.8,4.033791]
["bitfinex","ETHUSD",1762784351650,1.1703,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784351852,1.1703,3604.9,3604.7,2.77410556]
["bitfinex","ETHUSD",1762784352037,0.194,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784352240,0.1932,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784352445,0.6777,3604.9,3604.1,0.002]
["bitfinex","ETHUSD",1762784352797,0.4845,3604.7,3604.1,0.57538757]
["bitfinex","ETHUSD",1762784353049,0.4845,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762784353351,0.4918,3604.6,3604.5,4.03402189]
["bitfinex","ETHUSD",1762784353731,0.9763,3604.6,3604.5,4.03402189]
["bitfinex","ETHUSD",1762784353939,0.9763,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762784354161,0.9763,3604.6,3604.1,2.7766028]
["bitfinex","ETHUSD",1762784354379,0.4845,3604.2,3604.1,4.0363148]
["bitfinex","ETHUSD",1762784354892,0.9763,3604.2,3604.1,2.7766028]
["bitfinex","ETHUSD",1762784355053,0.4918,3604.7,3604.1,0.55733083]
["bitfinex","ETHUSD",1762784355253,0.4918,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762784355456,0.1932,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784355675,0.1932,3604.9,3604.7,2.77410282]
["bitfinex","ETHUSD",1762784355887,0.1932,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784356200,0.0002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784356355,1.1695,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784356758,0.6777,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784357553,1.1695,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784358987,0.6777,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784359505,1.1695,3604.9,3604.1,1.4917342]
["bitfinex","ETHUSD",1762784359803,0.1932,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784360151,0.6777,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784360369,1.1695,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784360694,1.1695,3604.9,3604.1,1.261712]
["bitfinex","ETHUSD",1762784360864,0.4918,3604.8,3604.7,2.77415482]
["bitfinex","ETHUSD",1762784361195,0.4918,3604.8,3604.6,2.7742216]
["bitfinex","ETHUSD",1762784361369,0.4918,3604.8,3604.1,0.002]
["bitfinex","ETHUSD",1762784361370,0.4845,3604.2,3604.1,1.261712]
["bitfinex","ETHUSD",1762784361570,0.4845,3604.2,3604.1,1.81452299]
["bitfinex","ETHUSD",1762784361774,0.4918,3604.6,3604.1,4.58914078]
["bitfinex","ETHUSD",1762784361964,0.4918,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762784362397,0.685,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784362764,1.1695,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784363603,1.1695,3604.9,3604.7,2.77415083]
["bitfinex","ETHUSD",1762784363791,0.1932,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784364215,0.6777,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784364524,1.1695,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784364724,1.1695,3604.9,3604.1,0.55481099]
["bitfinex","ETHUSD",1762784365031,0.4845,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1762784365238,0.4845,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762784365525,1.22083511,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762784366020,1.62036022,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762784366184,1.62036022,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1762784366185,0.4845,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1762784366383,0.9629,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1762784367416,0.9629,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762784367586,0.9629,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1762784368586,0.9629,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762784369032,1.33662331,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762784369800,1.33662331,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1762784369801,0.9629,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1762784370001,0.4845,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1762784370306,0.9629,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1762784373620,0.9629,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1762784374003,0.9629,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1762784374929,0.4784,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762784375146,0.9784,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762784375927,0.1932,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784376130,0.6874,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784376344,0.6866,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784376540,0.0002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784376710,0.0002,3605.0,3604.9,2.99494207]
["bitfinex","ETHUSD",1762784376905,0.0002,3605.0,3604.9,2.96720205]
["bitfinex","ETHUSD",1762784378624,0.5002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784379003,0.0002,3605.0,3604.9,2.96720205]
["bitfinex","ETHUSD",1762784379222,0.0002,3605.0,3604.9,3.87422903]
["bitfinex","ETHUSD",1762784379435,0.0002,3605.0,3604.9,3.68102903]
["bitfinex","ETHUSD",1762784379631,0.5002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784379932,0.9786,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784380631,0.0002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784381934,0.0002,3605.0,3604.9,2.96720205]
["bitfinex","ETHUSD",1762784385804,0.0002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784386140,0.0002,3605.0,3604.9,3.3288169]
["bitfinex","ETHUSD",1762784386311,0.5002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784386516,0.0002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784386925,0.5002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784387239,0.9786,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784387415,0.5002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784387620,0.5002,3605.0,3604.9,3.3288169]
["bitfinex","ETHUSD",1762784388343,0.5002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784388704,0.9786,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784391209,0.9786,3605.0,3604.7,2.77414645]
["bitfinex","ETHUSD",1762784391210,0.9786,3605.0,3604.5,0.002]
["bitfinex","ETHUSD",1762784391415,0.6257,3604.6,3604.5,2.77627587]
["bitfinex","ETHUSD",1762784391609,1.1041,3604.6,3604.5,2.77627587]
["bitfinex","ETHUSD",1762784392712,0.0002,3605.0,3604.5,0.002]
["bitfinex","ETHUSD",1762784392910,0.0002,3605.0,3604.9,2.96720205]
["bitfinex","ETHUSD",1762784393239,0.0002,3605.0,3604.9,7.46742339]
["bitfinex","ETHUSD",1762784393410,0.0002,3605.0,3604.9,6.17088919]
["bitfinex","ETHUSD",1762784393608,0.0002,3605.0,3604.9,5.81607363]
["bitfinex","ETHUSD",1762784394970,0.0002,3605.0,3604.9,10.11492268]
["bitfinex","ETHUSD",1762784398474,0.0002,3605.0,3604.9,9.92172268]
["bitfinex","ETHUSD",1762784398872,0.0002,3605.0,3604.9,9.72852268]
["bitfinex","ETHUSD",1762784399936,0.0002,3605.0,3604.9,9.92172268]
["bitfinex","ETHUSD",1762784400171,0.0004,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762784400350,0.0004,3605.3,3605.2,4.03348321]
["bitfinex","ETHUSD",1762784400552,0.4832,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762784400952,0.9441,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762784401743,0.9441,3605.3,3604.5,0.002]
["bitfinex","ETHUSD",1762784401939,0.6563,3604.6,3604.5,2.7762652]
["bitfinex","ETHUSD",1762784402279,1.1172,3604.6,3604.5,3.33133172]
["bitfinex","ETHUSD",1762784402573,1.1172,3604.6,3604.5,2.7762652]
["bitfinex","ETHUSD",1762784402980,0.6563,3604.6,3604.5,2.7762652]
["bitfinex","ETHUSD",1762784403182,0.6494,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784403580,1.1322,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784405077,1.1322,3604.9,3604.5,0.002]
["bitfinex","ETHUSD",1762784405406,1.1322,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784405407,0.1885,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784405683,0.6494,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784405849,0.6713,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784406179,0.4828,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784406679,1.1322,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784407477,0.6713,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784408579,0.0004,3605.3,3605.1,2.77382182]
["bitfinex","ETHUSD",1762784408779,0.0004,3605.3,3605.1,2.77384815]
["bitfinex","ETHUSD",1762784408780,0.4609,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762784408984,0.9437,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762784410198,0.4828,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762784410568,0.9437,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1762784410879,0.4828,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762784411081,0.4609,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762784411579,0.4828,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762784412487,0.0004,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762784412684,0.4832,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762784412867,0.4832,3605.3,3605.2,3.61935335]
["bitfinex","ETHUSD",1762784413515,0.9441,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762784414504,0.0004,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762784414823,0.4832,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762784415122,0.0004,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762784415429,0.0004,3605.3,3605.2,7.82058315]
["bitfinex","ETHUSD",1762784415699,0.0004,3605.3,3605.2,8.01378315]
["bitfinex","ETHUSD",1762784416303,0.0004,3605.3,3605.2,9.27349515]
["bitfinex","ETHUSD",1762784416706,0.0004,3605.3,3605.2,11.22069616]
["bitfinex","ETHUSD",1762784417205,0.0004,3605.3,3605.2,9.73096196]
["bitfinex","ETHUSD",1762784417868,0.0004,3605.3,3605.2,11.22069616]
["bitfinex","ETHUSD",1762784418297,0.0004,3605.3,3605.2,11.57551172]
["bitfinex","ETHUSD",1762784418700,0.0004,3605.3,3605.2,16.90855572]
["bitfinex","ETHUSD",1762784419106,0.0004,3605.3,3605.2,11.57551172]
["bitfinex","ETHUSD",1762784419307,0.0004,3605.3,3605.2,23.95723452]
["bitfinex","ETHUSD",1762784419508,0.0004,3605.3,3605.2,21.91194352]
["bitfinex","ETHUSD",1762784420176,0.0004,3605.3,3605.2,18.96876052]
["bitfinex","ETHUSD",1762784420697,0.001,3605.4,3605.2,18.96876052]
["bitfinex","ETHUSD",1762784420698,1e-08,3605.9,3605.8,4.22622166]
["bitfinex","ETHUSD",1762784420897,0.001,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1762784421209,0.001,3606.1,3606.0,4.22606785]
["bitfinex","ETHUSD",1762784421387,0.001,3606.1,3606.0,4.41926785]
["bitfinex","ETHUSD",1762784421783,0.001,3606.1,3606.0,4.22606785]
["bitfinex","ETHUSD",1762784421989,0.4838,3606.1,3606.0,4.03286785]
["bitfinex","ETHUSD",1762784422207,0.001,3606.1,3606.0,5.2138667]
["bitfinex","ETHUSD",1762784423177,0.4838,3606.1,3606.0,5.2138667]
["bitfinex","ETHUSD",1762784423480,0.9447,3606.1,3606.0,5.2138667]
["bitfinex","ETHUSD",1762784423680,0.4838,3606.1,3606.0,5.2138667]
["bitfinex","ETHUSD",1762784424416,0.483,3606.1,3606.0,5.2138667]
["bitfinex","ETHUSD",1762784424711,0.0002,3606.1,3606.0,5.2138667]
["bitfinex","ETHUSD",1762784424888,0.0002,3606.1,3606.0,5.4070667]
["bitfinex","ETHUSD",1762784427707,0.4884,3606.1,3606.0,5.2138667]
["bitfinex","ETHUSD",1762784428118,0.9865,3606.1,3606.0,4.03286785]
["bitfinex","ETHUSD",1762784428297,0.9865,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1762784429809,0.9865,3606.1,3605.2,2.77372973]
["bitfinex","ETHUSD",1762784430011,0.4882,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762784430209,0.4882,3605.0,3604.9,4.29884905]
["bitfinex","ETHUSD",1762784430395,0.1856,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762784430596,0.1856,3606.0,3605.0,1.259712]
["bitfinex","ETHUSD",1762784430894,0.0002,3606.1,3606.0,4.03286785]
["bitfinex","ETHUSD",1762784431100,0.0002,3606.1,3606.0,6.21650674]
["bitfinex","ETHUSD",1762784431296,0.0002,3606.1,3606.0,5.02534374]
["bitfinex","ETHUSD",1762784431989,0.0002,3606.1,3606.0,5.49874374]
["bitfinex","ETHUSD",1762784432188,0.0002,3606.1,3606.0,5.95234374]
["bitfinex","ETHUSD",1762784432384,0.0002,3606.1,3606.0,4.50626785]
["bitfinex","ETHUSD",1762784432913,0.0002,3606.1,3606.0,4.03286785]
["bitfinex","ETHUSD",1762784433320,0.4884,3606.1,3606.0,4.03286785]
["bitfinex","ETHUSD",1762784433492,0.9865,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1762784435095,0.9865,3606.1,3605.5,4.29884905]
["bitfinex","ETHUSD",1762784435296,0.6738,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762784435527,1.1719,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762784435853,1.1719,3605.6,3604.9,1.4225608]
["bitfinex","ETHUSD",1762784436056,0.4882,3605.0,3604.6,0.99247589]
["bitfinex","ETHUSD",1762784436358,0.4314,3604.9,3604.5,0.002]
["bitfinex","ETHUSD",1762784436854,0.9295,3604.9,3604.5,0.002]
["bitfinex","ETHUSD",1762784437216,0.4861,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762784437415,3.80850425,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762784437615,1.12686733,3604.6,3604.4,0.002]
["bitfinex","ETHUSD",1762784437814,1.00301432,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1762784438058,0.7463,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1762784438419,0.2482,3604.5,3604.4,2.77638686]
["bitfinex","ETHUSD",1762784438643,0.2482,3604.5,3604.4,3.33267669]
["bitfinex","ETHUSD",1762784439151,0.7463,3604.5,3604.4,3.33267669]
["bitfinex","ETHUSD",1762784439459,0.7463,3604.5,3604.4,2.77638686]
["bitfinex","ETHUSD",1762784439631,0.1856,3604.9,3604.4,0.002]
["bitfinex","ETHUSD",1762784439824,0.4981,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762784440350,0.9863,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762784441121,0.9863,3604.8,3604.6,2.77418634]
["bitfinex","ETHUSD",1762784441313,0.1856,3604.9,3604.7,2.77414711]
["bitfinex","ETHUSD",1762784441519,0.1856,3604.9,3604.5,0.002]
["bitfinex","ETHUSD",1762784441520,0.4882,3604.8,3604.5,0.002]
["bitfinex","ETHUSD",1762784441716,0.4882,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762784442147,0.9863,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762784442330,0.9863,3604.6,3604.5,2.77630989]
["bitfinex","ETHUSD",1762784444353,0.4882,3604.6,3604.5,2.77630989]
["bitfinex","ETHUSD",1762784444542,0.4882,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762784444851,0.9863,3604.6,3604.5,2.77630989]
["bitfinex","ETHUSD",1762784445452,0.4882,3604.6,3604.5,2.77630989]
["bitfinex","ETHUSD",1762784446144,0.1856,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784446366,0.4981,3604.8,3604.5,0.002]
["bitfinex","ETHUSD",1762784446653,0.4882,3604.6,3604.5,2.77630989]
["bitfinex","ETHUSD",1762784447040,0.9863,3604.6,3604.5,2.77630989]
["bitfinex","ETHUSD",1762784447229,0.9863,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1762784447428,0.9863,3604.6,3604.5,2.77630989]
["bitfinex","ETHUSD",1762784448356,0.9855,3604.6,3604.5,2.77630989]
["bitfinex","ETHUSD",1762784449461,0.4874,3604.6,3604.5,2.77630989]
["bitfinex","ETHUSD",1762784449636,0.9855,3604.6,3604.5,2.77630989]
["bitfinex","ETHUSD",1762784449834,0.1856,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784450032,1.1719,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784450954,1.1719,3604.9,3604.5,0.002]
["bitfinex","ETHUSD",1762784451149,0.4882,3604.6,3604.5,2.77630989]
["bitfinex","ETHUSD",1762784451676,0.9863,3604.6,3604.5,2.77630989]
["bitfinex","ETHUSD",1762784452677,0.4882,3604.6,3604.5,2.77630989]
["bitfinex","ETHUSD",1762784453256,0.1856,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762784453441,1.259712,3605.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762784453442,0.4515,3605.5,3604.6,2.77423292]
["bitfinex","ETHUSD",1762784453642,0.4515,3605.8,3605.5,2.77354042]
["bitfinex","ETHUSD",1762784453874,0.6371,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762784454051,0.6451,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762784454377,0.001,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762784454549,0.001,3605.9,3605.8,3.23810966]
["bitfinex","ETHUSD",1762784455064,0.001,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762784456281,0.001,3605.9,3605.8,3.26070966]
["bitfinex","ETHUSD",1762784456491,0.001,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762784456647,0.001,3605.9,3605.8,3.66080597]
["bitfinex","ETHUSD",1762784458304,1.1139,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762784458802,0.001,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762784459609,1.1139,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762784460864,1.1139,3605.9,3604.6,0.11100519]
["bitfinex","ETHUSD",1762784461173,0.3029,3605.7,3604.7,2.77414994]
["bitfinex","ETHUSD",1762784461500,0.4648,3604.8,3604.7,2.77414994]
["bitfinex","ETHUSD",1762784462222,0.9312,3604.8,3604.7,2.77414994]
["bitfinex","ETHUSD",1762784463565,0.2210112,3605.7,3604.7,0.4874]
["bitfinex","ETHUSD",1762784463566,0.4664,3605.5,3604.7,0.4874]
["bitfinex","ETHUSD",1762784463771,0.4664,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762784464219,0.9328,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762784466773,0.9328,3605.5,3604.5,0.002]
["bitfinex","ETHUSD",1762784466981,0.1811,3605.9,3605.2,2.77377121]
["bitfinex","ETHUSD",1762784466982,0.3084,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762784467381,0.7748,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762784470222,0.1811,3605.9,3604.5,0.002]
["bitfinex","ETHUSD",1762784470524,0.1811,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762784470686,0.6475,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762784471220,1.1139,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762784471379,0.4674,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762784471581,1.1139,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762784472305,1.1131,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762784474033,1.1131,3605.9,3604.6,1.81992974]
["bitfinex","ETHUSD",1762784474333,1.1131,3605.9,3605.3,2.77368803]
["bitfinex","ETHUSD",1762784474334,0.405504,3605.7,3605.3,2.77368803]
["bitfinex","ETHUSD",1762784474638,0.3084,3605.8,3605.6,2.77340138]
["bitfinex","ETHUSD",1762784474795,0.1803,3605.9,3605.6,2.7733977]
["bitfinex","ETHUSD",1762784475135,0.4664,3605.7,3605.6,2.7733977]
["bitfinex","ETHUSD",1762784475506,0.9328,3605.7,3605.6,2.7733977]
["bitfinex","ETHUSD",1762784475706,0.9328,3605.7,3604.6,0.002]
["bitfinex","ETHUSD",1762784475926,0.3092,3605.5,3605.4,2.77356642]
["bitfinex","ETHUSD",1762784476120,0.3092,3605.5,3604.7,2.77415596]
["bitfinex","ETHUSD",1762784476334,0.4664,3605.4,3605.3,2.77364998]
["bitfinex","ETHUSD",1762784476740,0.4648,3605.4,3605.3,2.77364998]
["bitfinex","ETHUSD",1762784477036,0.4664,3605.8,3605.6,2.77341669]
["bitfinex","ETHUSD",1762784477235,0.6570612,3605.8,3604.7,0.494]
["bitfinex","ETHUSD",1762784477438,0.4664,3605.8,3605.6,2.77342957]
["bitfinex","ETHUSD",1762784477736,0.4664,3605.7,3604.7,0.494]
["bitfinex","ETHUSD",1762784478037,0.4664,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762784478238,0.72370278,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762784478402,1.19013726,3605.7,3605.5,2.77350573]
["bitfinex","ETHUSD",1762784478604,0.4664,3605.7,3605.5,2.77350573]
["bitfinex","ETHUSD",1762784478812,0.4664,3605.6,3605.5,2.77350573]
["bitfinex","ETHUSD",1762784479042,0.72373148,3605.6,3604.7,2.77415596]
["bitfinex","ETHUSD",1762784479202,0.4664,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762784479766,0.7756,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762784480545,0.7756,3605.5,3604.6,0.92890145]
["bitfinex","ETHUSD",1762784480871,0.4648,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762784482074,0.6467,3605.9,3605.2,0.4874]
["bitfinex","ETHUSD",1762784482355,0.25755579,3605.8,3605.7,2.77335912]
["bitfinex","ETHUSD",1762784482561,0.72395579,3605.8,3605.6,2.77339617]
["bitfinex","ETHUSD",1762784482775,0.25755579,3605.7,3605.6,2.77339617]
["bitfinex","ETHUSD",1762784482961,1.19035579,3605.7,3605.6,2.77339617]
["bitfinex","ETHUSD",1762784485363,1.19035579,3605.7,3604.8,0.494]
["bitfinex","ETHUSD",1762784485699,0.4664,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762784485860,0.7240515,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762784486055,1.2101515,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762784486260,0.2576515,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762784486496,1.2377515,3605.7,3605.0,2.7739251]
["bitfinex","ETHUSD",1762784486789,0.2576515,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762784487192,0.5200515,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762784488157,1.0140515,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762784488597,1e-08,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1762784488897,1e-08,3606.1,3606.0,4.78898344]
["bitfinex","ETHUSD",1762784489096,1e-08,3606.1,3606.0,5.72288271]
["bitfinex","ETHUSD",1762784489400,1e-08,3606.1,3606.0,6.74635521]
["bitfinex","ETHUSD",1762784489854,1e-08,3606.1,3606.0,5.25318344]
["bitfinex","ETHUSD",1762784490058,0.001,3606.3,3606.2,1.665216]
["bitfinex","ETHUSD",1762784490253,0.001,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762784490565,0.1801,3608.2,3607.8,2.77177227]
["bitfinex","ETHUSD",1762784490764,0.1801,3608.2,3607.2,4.23649034]
["bitfinex","ETHUSD",1762784491157,0.1801,3608.2,3607.8,2.77177227]
["bitfinex","ETHUSD",1762784491594,0.494,3608.6,3607.8,3.71477227]
["bitfinex","ETHUSD",1762784491779,0.01,3608.9,3607.8,4.36344078]
["bitfinex","ETHUSD",1762784491994,0.01,3608.9,3607.8,3.71477227]
["bitfinex","ETHUSD",1762784493478,0.011,3607.9,3607.8,3.71477227]
["bitfinex","ETHUSD",1762784493907,0.011,3607.9,3607.8,3.25057227]
["bitfinex","ETHUSD",1762784494108,0.011,3607.9,3607.8,3.71477227]
["bitfinex","ETHUSD",1762784494613,0.011,3607.9,3607.8,3.25057227]
["bitfinex","ETHUSD",1762784495981,0.011,3607.9,3607.5,4.70069034]
["bitfinex","ETHUSD",1762784496181,0.0102,3607.9,3607.5,4.23649034]
["bitfinex","ETHUSD",1762784496413,0.0102,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762784496731,0.0102,3607.9,3607.5,4.23649034]
["bitfinex","ETHUSD",1762784496881,0.0102,3607.9,3607.6,2.77187393]
["bitfinex","ETHUSD",1762784497082,0.1903,3607.9,3607.6,2.77187393]
["bitfinex","ETHUSD",1762784497283,0.0102,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762784497596,0.0102,3607.9,3607.2,0.4642]
["bitfinex","ETHUSD",1762784497802,0.0102,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762784498584,0.0102,3607.9,3607.8,3.25057227]
["bitfinex","ETHUSD",1762784499117,0.0102,3607.9,3607.7,2.7717996]
["bitfinex","ETHUSD",1762784499431,0.0102,3607.9,3607.5,4.23649034]
["bitfinex","ETHUSD",1762784499633,0.0102,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762784501130,0.0102,3607.9,3607.7,2.77179286]
["bitfinex","ETHUSD",1762784501296,0.0102,3607.9,3607.5,4.70069034]
["bitfinex","ETHUSD",1762784501496,0.0102,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762784501699,0.0102,3607.9,3607.7,2.7718489]
["bitfinex","ETHUSD",1762784501900,0.0102,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762784503601,0.0102,3607.9,3607.5,4.70069034]
["bitfinex","ETHUSD",1762784503913,0.0102,3607.9,3607.8,3.25057227]
["bitfinex","ETHUSD",1762784505435,0.0102,3607.9,3607.8,3.71477227]
["bitfinex","ETHUSD",1762784505636,0.0102,3607.9,3607.8,4.78709112]
["bitfinex","ETHUSD",1762784508452,1e-08,3607.9,3607.8,4.81480884]
["bitfinex","ETHUSD",1762784508651,0.001,3608.3,3608.2,4.03117699]
["bitfinex","ETHUSD",1762784508961,0.001,3608.3,3608.2,8.74646733]
["bitfinex","ETHUSD",1762784509164,0.001,3608.3,3608.2,9.21066733]
["bitfinex","ETHUSD",1762784509379,0.001,3608.3,3608.2,10.42869921]
["bitfinex","ETHUSD",1762784516909,0.001,3608.3,3608.2,10.48337016]
["bitfinex","ETHUSD",1762784519390,0.001,3608.3,3608.2,10.01917016]
["bitfinex","ETHUSD",1762784520108,0.4536,3608.3,3608.2,7.06262628]
["bitfinex","ETHUSD",1762784520405,0.001,3608.3,3608.2,7.54672628]
["bitfinex","ETHUSD",1762784520609,0.4536,3608.3,3608.2,7.06262628]
["bitfinex","ETHUSD",1762784520768,0.4528,3608.3,3608.2,7.06262628]
["bitfinex","ETHUSD",1762784521101,0.0002,3608.3,3608.2,8.04532628]
["bitfinex","ETHUSD",1762784521301,0.0002,3608.3,3608.2,7.54672628]
["bitfinex","ETHUSD",1762784521503,0.0002,3608.3,3608.2,7.06262628]
["bitfinex","ETHUSD",1762784522115,0.0002,3608.3,3608.2,7.54672628]
["bitfinex","ETHUSD",1762784522313,0.0002,3608.3,3608.2,8.04532628]
["bitfinex","ETHUSD",1762784522511,0.0002,3608.3,3608.2,9.09682392]
["bitfinex","ETHUSD",1762784524219,0.0002,3608.3,3608.2,8.59822392]
["bitfinex","ETHUSD",1762784524426,0.0002,3608.3,3608.2,7.54672628]
["bitfinex","ETHUSD",1762784524580,0.0002,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762784524879,0.4921,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762784525282,0.0002,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762784525492,0.0002,3608.3,3608.2,3.25556499]
["bitfinex","ETHUSD",1762784525708,0.0002,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762784526079,0.0002,3608.3,3608.2,8.64948779]
["bitfinex","ETHUSD",1762784526284,0.0002,3608.3,3608.2,8.15088779]
["bitfinex","ETHUSD",1762784526483,0.0002,3608.3,3608.2,8.64948779]
["bitfinex","ETHUSD",1762784526684,0.0002,3608.3,3608.2,8.15088779]
["bitfinex","ETHUSD",1762784526884,0.0002,3608.3,3608.2,8.64948779]
["bitfinex","ETHUSD",1762784528905,0.001,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762784529218,0.001,3608.7,3608.6,11.40843313]
["bitfinex","ETHUSD",1762784529418,0.001,3608.7,3608.6,11.38072156]
["bitfinex","ETHUSD",1762784529627,0.1244,3610.0,3608.8,1.259712]
["bitfinex","ETHUSD",1762784529829,0.1244,3610.0,3609.8,6.30654116]
["bitfinex","ETHUSD",1762784530032,0.26747602,3609.9,3609.8,10.32694575]
["bitfinex","ETHUSD",1762784530232,0.01,3609.9,3609.8,9.84284575]
["bitfinex","ETHUSD",1762784530727,0.01,3609.9,3609.8,10.32694575]
["bitfinex","ETHUSD",1762784530930,0.01,3609.9,3609.8,7.5429414]
["bitfinex","ETHUSD",1762784532134,0.01,3609.9,3609.8,8.0415414]
["bitfinex","ETHUSD",1762784532323,0.01,3609.9,3609.8,9.12272795]
["bitfinex","ETHUSD",1762784532634,0.01,3609.9,3609.8,10.38243995]
["bitfinex","ETHUSD",1762784533537,0.25726938,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1762784533701,0.01,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762784533893,0.26723622,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762784534522,0.26723622,3610.9,3610.4,4.28860483]
["bitfinex","ETHUSD",1762784534721,0.25723622,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1762784535124,0.5019,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762784535322,0.75892334,3610.9,3610.4,4.28860483]
["bitfinex","ETHUSD",1762784535502,0.5019,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762784535700,0.75896304,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762784535900,0.32456304,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762784536097,0.01,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762784536639,0.0675,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762784536840,0.01,3610.9,3610.8,7.05807419]
["bitfinex","ETHUSD",1762784537045,0.01,3610.9,3610.8,8.52493728]
["bitfinex","ETHUSD",1762784537247,0.01,3610.9,3610.8,9.02353728]
["bitfinex","ETHUSD",1762784537611,0.01,3610.9,3610.8,8.52493728]
["bitfinex","ETHUSD",1762784538019,0.01,3610.9,3610.8,8.04083728]
["bitfinex","ETHUSD",1762784540040,0.01,3610.9,3610.8,8.52493728]
["bitfinex","ETHUSD",1762784541313,0.01,3610.9,3610.8,9.02353728]
["bitfinex","ETHUSD",1762784542219,0.01,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762784542541,0.01,3611.9,3611.8,3.25280258]
["bitfinex","ETHUSD",1762784542713,0.01,3611.9,3611.8,4.28382264]
["bitfinex","ETHUSD",1762784543259,0.01,3611.9,3611.8,4.78242264]
["bitfinex","ETHUSD",1762784544325,0.0092,3611.9,3611.8,4.83242264]
["bitfinex","ETHUSD",1762784545165,0.0092,3611.9,3611.8,3.79972264]
["bitfinex","ETHUSD",1762784545166,0.6036,3611.9,3611.8,3.79972264]
["bitfinex","ETHUSD",1762784545464,0.6036,3611.9,3611.5,2.76885804]
["bitfinex","ETHUSD",1762784545465,0.6556,3611.9,3611.5,2.76885804]
["bitfinex","ETHUSD",1762784545673,0.4975,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1762784546175,0.5495,3611.6,3611.0,1.259712]
["bitfinex","ETHUSD",1762784546337,0.052,3611.6,3611.4,2.76894263]
["bitfinex","ETHUSD",1762784546668,0.5494,3611.5,3611.1,2.76916894]
["bitfinex","ETHUSD",1762784546863,0.1061,3611.9,3611.6,2.76882712]
["bitfinex","ETHUSD",1762784547065,0.0892,3611.7,3610.9,0.4548]
["bitfinex","ETHUSD",1762784547251,0.0892,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762784547655,0.1061,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762784548036,0.2,3611.9,3611.6,2.76879649]
["bitfinex","ETHUSD",1762784548329,0.2,3611.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784548330,0.0892,3611.7,3610.8,0.002]
["bitfinex","ETHUSD",1762784548549,0.0892,3611.7,3611.3,2.76907955]
["bitfinex","ETHUSD",1762784548550,0.405504,3611.7,3611.3,2.76907955]
["bitfinex","ETHUSD",1762784548759,0.4599,3611.6,3611.4,2.76900099]
["bitfinex","ETHUSD",1762784549067,0.77961101,3611.7,3610.8,0.002]
["bitfinex","ETHUSD",1762784549068,0.405504,3611.7,3610.8,0.002]
["bitfinex","ETHUSD",1762784549242,0.1071,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762784549646,0.1963,3611.9,3611.5,7.05752731]
["bitfinex","ETHUSD",1762784549848,0.0102,3611.9,3611.5,0.70575273]
["bitfinex","ETHUSD",1762784550172,0.1071,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762784550540,0.1963,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762784550744,0.6525,3611.9,3611.7,2.76875966]
["bitfinex","ETHUSD",1762784550958,0.5633,3611.9,3611.4,2.76895843]
["bitfinex","ETHUSD",1762784551168,0.5633,3611.9,3611.3,4.28860483]
["bitfinex","ETHUSD",1762784551169,0.0929,3611.4,3611.3,2.76901057]
["bitfinex","ETHUSD",1762784551377,0.0929,3611.4,3610.8,0.002]
["bitfinex","ETHUSD",1762784551531,0.4975,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762784551880,0.4975,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784552052,0.7278,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762784552456,0.6776,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762784552859,0.6776,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784553136,0.6776,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762784553366,0.4599,3611.8,3611.3,2.76908592]
["bitfinex","ETHUSD",1762784553551,0.405504,3611.7,3611.3,2.76908592]
["bitfinex","ETHUSD",1762784553744,0.405504,3611.8,3611.3,2.76908592]
["bitfinex","ETHUSD",1762784553945,0.405504,3611.8,3611.3,2.76902407]
["bitfinex","ETHUSD",1762784554137,0.405504,3611.8,3611.3,2.76902047]
["bitfinex","ETHUSD",1762784554338,1.0426356,3611.8,3611.3,2.76906094]
["bitfinex","ETHUSD",1762784554563,0.0892,3611.4,3611.3,2.76906094]
["bitfinex","ETHUSD",1762784554776,0.0892,3611.4,3611.1,2.76923408]
["bitfinex","ETHUSD",1762784555087,0.0892,3611.2,3611.1,2.76918196]
["bitfinex","ETHUSD",1762784555287,0.0892,3611.2,3610.8,0.002]
["bitfinex","ETHUSD",1762784555490,0.0892,3611.2,3611.0,2.769267]
["bitfinex","ETHUSD",1762784555491,0.4599,3611.2,3611.0,2.769267]
["bitfinex","ETHUSD",1762784555709,0.4599,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1762784555848,0.4599,3611.2,3610.8,0.002]
["bitfinex","ETHUSD",1762784555849,0.0892,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784556054,0.2684,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762784556255,0.2684,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784556256,0.7255,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784556483,1.131004,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784558794,1.77806064,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784559106,1.38803181,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784560997,0.66253181,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762784561201,1.38803181,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784562188,5.41713648,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784562395,3.18945746,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784562560,2.64774381,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784562961,2.19434381,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784563416,2.64774381,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784564300,2.19434381,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762784564516,2.19434381,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784565498,2.19434381,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762784565893,0.677604,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762784568311,0.092,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762784568704,0.4534,3611.2,3610.9,2.76937137]
["bitfinex","ETHUSD",1762784568902,0.25719187,3611.1,3610.8,0.002]
["bitfinex","ETHUSD",1762784569107,0.2749,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762784569290,0.2749,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784569494,0.98276932,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784570281,1.38827332,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784571015,0.680404,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762784571192,0.680404,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784571718,0.680404,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1762784572078,0.680404,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784574498,1.38838228,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784574729,1.80415217,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784574937,5.83325684,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784575228,3.06386417,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784575433,5.83325684,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784575636,3.06386417,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784577357,5.83325684,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784578756,2.61316417,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784578960,3.06386417,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784579344,5.83325684,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784584764,5.83425684,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784585753,5.42875284,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784585927,2.65936017,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784586157,5.38355684,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784587590,5.83425684,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784587753,3.06486417,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784587955,5.83425684,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1762784588757,3.17520348,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784589087,4.7602998,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784589388,5.2382998,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784589845,4.7602998,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784589960,5.2382998,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784590159,5.65406969,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784592254,5.65326969,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784592677,5.17526969,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784592876,5.65326969,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784594088,2.00086621,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784594288,4.77056569,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784594458,5.65406969,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784596193,5.65384412,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784596489,5.17584412,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784597058,5.65384412,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784597261,5.17584412,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784598402,5.65384412,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784598874,5.17584412,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784599272,2.33814464,3610.5,3610.4,0.4814]
["bitfinex","ETHUSD",1762784599467,1.92237475,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784599883,1.51687075,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784600075,1.92237475,3610.5,3610.4,0.4814]
["bitfinex","ETHUSD",1762784600895,5.23807423,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784601093,4.76007423,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784602588,4.28657023,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784602902,1.51687075,3610.5,3610.4,0.9589]
["bitfinex","ETHUSD",1762784603089,4.69207423,3610.5,3610.4,0.9589]
["bitfinex","ETHUSD",1762784603267,4.69207423,3610.5,3610.4,0.4814]
["bitfinex","ETHUSD",1762784603664,5.23727423,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784603865,4.69207423,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784606123,4.75927423,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784606321,5.21917423,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784608564,4.75927423,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784609008,5.15547423,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784609208,5.24127423,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784609510,5.15547423,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784609707,4.69207423,3610.5,3610.4,0.4633]
["bitfinex","ETHUSD",1762784609951,4.69207423,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784610158,4.69207423,3610.5,3610.4,0.4633]
["bitfinex","ETHUSD",1762784610356,1.92237475,3610.5,3610.4,0.4633]
["bitfinex","ETHUSD",1762784610526,1.51687075,3610.5,3610.4,0.4633]
["bitfinex","ETHUSD",1762784610725,4.28657023,3610.5,3610.4,0.9204]
["bitfinex","ETHUSD",1762784611141,1.51687075,3610.5,3610.4,0.9204]
["bitfinex","ETHUSD",1762784611461,4.69207423,3610.5,3610.4,0.9204]
["bitfinex","ETHUSD",1762784611627,1.92237475,3610.5,3610.4,0.9204]
["bitfinex","ETHUSD",1762784612114,1.92237475,3610.5,3610.4,3.6901762]
["bitfinex","ETHUSD",1762784612115,0.25715875,3610.5,3610.4,3.6901762]
["bitfinex","ETHUSD",1762784612447,0.001,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1762784612652,0.001,3610.9,3610.8,3.68786936]
["bitfinex","ETHUSD",1762784613413,0.001,3610.9,3610.8,0.9184]
["bitfinex","ETHUSD",1762784613642,0.001,3610.9,3610.8,0.4613]
["bitfinex","ETHUSD",1762784613826,0.001,3610.9,3610.8,0.9184]
["bitfinex","ETHUSD",1762784614748,0.001,3610.9,3610.8,0.4613]
["bitfinex","ETHUSD",1762784615044,0.406504,3610.9,3610.8,0.4613]
["bitfinex","ETHUSD",1762784615243,0.001,3610.9,3610.8,0.4613]
["bitfinex","ETHUSD",1762784615542,3.17591875,3610.9,3610.4,0.002]
["bitfinex","ETHUSD",1762784615748,3.17591875,3610.9,3610.5,0.4571]
["bitfinex","ETHUSD",1762784616168,3.17511875,3610.9,3610.8,0.4613]
["bitfinex","ETHUSD",1762784616347,0.0002,3610.9,3610.8,0.4613]
["bitfinex","ETHUSD",1762784616523,3.17509667,3610.9,3610.8,0.4613]
["bitfinex","ETHUSD",1762784617325,0.405704,3610.9,3610.8,0.4613]
["bitfinex","ETHUSD",1762784617527,0.405704,3610.9,3610.8,0.9184]
["bitfinex","ETHUSD",1762784617728,3.17509667,3610.9,3610.8,0.9184]
["bitfinex","ETHUSD",1762784617923,3.17509667,3610.9,3610.8,0.4613]
["bitfinex","ETHUSD",1762784618132,0.405504,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784618532,0.405504,3610.6,3610.4,0.4633]
["bitfinex","ETHUSD",1762784618931,3.17513264,3610.6,3610.4,0.4633]
["bitfinex","ETHUSD",1762784619127,3.17513264,3610.6,3610.4,0.002]
["bitfinex","ETHUSD",1762784619541,2.76969948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784619722,3.17520348,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784621155,0.405504,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784621457,3.17520348,3610.5,3610.4,0.4633]
["bitfinex","ETHUSD",1762784622167,0.405504,3610.5,3610.4,0.9204]
["bitfinex","ETHUSD",1762784622363,0.405504,3610.5,3610.4,0.4633]
["bitfinex","ETHUSD",1762784622862,3.17520348,3610.5,3610.4,0.4633]
["bitfinex","ETHUSD",1762784626491,4.05677991,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784626632,5.31649191,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784626837,5.77469191,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1762784631966,3.17551037,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1762784632169,9.59598451,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1762784632368,10.3716935,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1762784632684,10.48263434,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1762784634988,10.3716935,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1762784636972,10.43961467,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1762784637784,17.02055028,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1762784638303,3.17581732,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762784638502,16.63608906,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1762784638662,16.63608906,3609.7,3609.1,0.01]
["bitfinex","ETHUSD",1762784638663,8.73249641,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762784638868,9.37949641,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762784639193,9.86809641,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762784640388,9.37869641,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762784640592,9.6962054,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762784640901,10.1848054,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1762784641968,3.17696899,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762784642171,9.2415612,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762784642424,9.6376612,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762784646821,9.2415612,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762784647499,9.8885612,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762784648034,10.2846612,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762784648938,16.7546612,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762784650121,12.06387789,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762784650349,16.3585612,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762784652060,16.7546612,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762784652567,16.86564883,3608.2,3608.1,0.012]
["bitfinex","ETHUSD",1762784652709,3.17719944,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762784652911,5.36469097,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762784653128,5.85329097,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762784654041,4.71369097,3607.9,3607.8,0.4658]
["bitfinex","ETHUSD",1762784654207,5.36069097,3607.9,3607.8,0.4658]
["bitfinex","ETHUSD",1762784654408,5.36069097,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762784654628,5.36069097,3607.9,3607.8,0.4658]
["bitfinex","ETHUSD",1762784655721,5.47429097,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762784655918,5.95909097,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762784656119,3.17750677,3607.5,3607.1,0.01]
["bitfinex","ETHUSD",1762784656318,9.87230208,3607.5,3607.1,0.01]
["bitfinex","ETHUSD",1762784658914,10.25348742,3607.5,3607.1,0.01]
["bitfinex","ETHUSD",1762784659319,4.54624931,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1762784659546,4.43752616,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1762784659713,9.92559171,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1762784660038,3.17850605,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762784660232,3.43420439,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762784660610,4.69391639,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762784661366,4.69391639,3606.2,3606.1,0.4738]
["bitfinex","ETHUSD",1762784661546,4.97069592,3606.2,3606.1,0.4738]
["bitfinex","ETHUSD",1762784661861,4.97069592,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762784662069,4.97069592,3606.2,3606.1,0.4738]
["bitfinex","ETHUSD",1762784662739,5.34091639,3606.2,3606.1,0.9422]
["bitfinex","ETHUSD",1762784663351,1.92091434,3606.2,3606.1,0.9422]
["bitfinex","ETHUSD",1762784663568,4.69391639,3606.2,3606.1,0.4738]
["bitfinex","ETHUSD",1762784663777,4.69391639,3606.2,3606.1,0.9422]
["bitfinex","ETHUSD",1762784664246,4.69311639,3606.2,3606.1,0.9422]
["bitfinex","ETHUSD",1762784665115,1.92011434,3606.2,3606.1,0.9422]
["bitfinex","ETHUSD",1762784667069,4.69311639,3606.2,3606.1,0.9422]
["bitfinex","ETHUSD",1762784667945,4.69311639,3606.2,3606.1,0.4738]
["bitfinex","ETHUSD",1762784668536,4.69311639,3606.2,3606.1,0.9239]
["bitfinex","ETHUSD",1762784668957,4.69311639,3606.2,3606.1,0.4738]
["bitfinex","ETHUSD",1762784669396,4.69311639,3606.2,3606.1,0.9239]
["bitfinex","ETHUSD",1762784669968,5.28740491,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762784670180,5.36540491,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762784670360,5.83430491,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762784671008,5.36540491,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762784671599,5.83430491,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762784671998,5.36540491,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762784672199,5.83430491,3606.2,3606.1,0.01]
["bitfinex","ETHUSD",1762784672705,6.14070613,3606.2,3606.1,0.012]
["bitfinex","ETHUSD",1762784673001,5.83430491,3606.2,3606.1,0.012]
["bitfinex","ETHUSD",1762784673201,5.83430491,3606.2,3605.2,0.4501]
["bitfinex","ETHUSD",1762784673202,3.17919828,3605.3,3605.2,0.4501]
["bitfinex","ETHUSD",1762784673406,4.69460862,3605.3,3605.2,0.9186]
["bitfinex","ETHUSD",1762784674599,4.69460862,3605.3,3605.2,0.4685]
["bitfinex","ETHUSD",1762784674600,5.01230552,3605.3,3605.2,0.4685]
["bitfinex","ETHUSD",1762784674800,4.43898721,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784674964,4.69468555,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784675171,4.69468555,3605.2,3605.1,0.4805]
["bitfinex","ETHUSD",1762784675367,5.28897407,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784675579,10.23065738,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784676511,10.23065738,3605.2,3605.1,0.4805]
["bitfinex","ETHUSD",1762784676679,10.23158315,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784678115,10.23158315,3605.2,3605.1,0.4805]
["bitfinex","ETHUSD",1762784678304,0.25662411,3605.2,3605.1,0.9306]
["bitfinex","ETHUSD",1762784678509,3.03039532,3605.2,3605.1,0.4805]
["bitfinex","ETHUSD",1762784678687,3.43589932,3605.2,3605.1,0.4805]
["bitfinex","ETHUSD",1762784678882,3.43589932,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784679085,9.72159463,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784680148,10.19059463,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784681424,9.72159463,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784681789,9.63729463,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784682121,9.63729463,3605.2,3605.1,0.4805]
["bitfinex","ETHUSD",1762784682693,4.69561132,3605.2,3605.1,0.4805]
["bitfinex","ETHUSD",1762784682894,5.34261132,3605.2,3605.1,0.4805]
["bitfinex","ETHUSD",1762784684326,4.69561132,3605.2,3605.1,0.9306]
["bitfinex","ETHUSD",1762784686913,8.24302922,3605.2,3605.1,0.9306]
["bitfinex","ETHUSD",1762784688311,8.24222922,3605.2,3605.1,0.4805]
["bitfinex","ETHUSD",1762784688638,5.46845801,3605.2,3605.1,0.9306]
["bitfinex","ETHUSD",1762784689330,8.24222922,3605.2,3605.1,0.9306]
["bitfinex","ETHUSD",1762784689533,5.46845801,3605.2,3605.1,0.9306]
["bitfinex","ETHUSD",1762784689737,8.32652922,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784691529,8.24222922,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784691729,8.33032922,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784693452,8.24222922,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784694753,8.33032922,3605.2,3605.1,0.012]
["bitfinex","ETHUSD",1762784696252,2.77400205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762784696416,11.73915385,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762784696836,4.64431805,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762784697117,8.19366949,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762784697319,9.33935605,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762784697618,9.03295483,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762784698652,8.65176949,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762784700327,0.25734638,3604.9,3604.8,0.9874]
["bitfinex","ETHUSD",1762784700770,3.03134843,3604.9,3604.8,0.4927]
["bitfinex","ETHUSD",1762784701067,4.98096443,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762784701237,4.69656443,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762784701438,4.69656443,3604.9,3604.8,0.4927]
["bitfinex","ETHUSD",1762784702028,4.69656443,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762784702243,4.78756443,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1762784703073,4.439295,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784703266,5.80364138,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784703431,5.34554138,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784703977,8.24599282,3604.8,3604.7,0.98540001]
["bitfinex","ETHUSD",1762784704771,7.84048882,3604.8,3604.7,0.98540001]
["bitfinex","ETHUSD",1762784705083,4.69664138,3604.8,3604.7,0.98540001]
["bitfinex","ETHUSD",1762784705381,0.25756641,3604.8,3604.7,0.98540001]
["bitfinex","ETHUSD",1762784706695,0.25756641,3604.8,3604.7,3.75955597]
["bitfinex","ETHUSD",1762784706902,0.25756641,3604.8,3604.7,4.13611157]
["bitfinex","ETHUSD",1762784707264,0.25756641,3604.8,3604.7,1.36195561]
["bitfinex","ETHUSD",1762784707574,0.25756641,3604.8,3604.7,3.75955597]
["bitfinex","ETHUSD",1762784707758,0.25756641,3604.8,3604.7,0.98540001]
["bitfinex","ETHUSD",1762784708163,0.25756641,3604.8,3604.7,3.75955597]
["bitfinex","ETHUSD",1762784708359,7.31282322,3606.9,3604.7,1.01314156]
["bitfinex","ETHUSD",1762784708360,2.77413763,3606.1,3604.7,1.01314156]
["bitfinex","ETHUSD",1762784708612,2.77413763,3606.1,3606.0,0.6874]
["bitfinex","ETHUSD",1762784708613,2.77407894,3606.1,3606.0,0.6874]
["bitfinex","ETHUSD",1762784708792,0.55570683,3606.1,3606.0,0.6874]
["bitfinex","ETHUSD",1762784709104,4.03379094,3606.1,3606.0,0.4907]
["bitfinex","ETHUSD",1762784709314,0.405504,3605.7,3605.4,0.1967]
["bitfinex","ETHUSD",1762784709464,1.351712,3606.1,3605.6,2.7734635]
["bitfinex","ETHUSD",1762784709465,0.001,3606.1,3605.6,2.7734635]
["bitfinex","ETHUSD",1762784709822,0.001,3606.1,3605.5,0.0277354]
["bitfinex","ETHUSD",1762784709823,2.77407894,3606.1,3606.0,0.4907]
["bitfinex","ETHUSD",1762784710000,3.17958294,3606.1,3606.0,0.4907]
["bitfinex","ETHUSD",1762784710180,0.001,3605.6,3605.5,0.4947]
["bitfinex","ETHUSD",1762784710672,0.406504,3605.6,3605.5,0.9854]
["bitfinex","ETHUSD",1762784710871,3.1799675,3605.6,3605.5,0.9854]
["bitfinex","ETHUSD",1762784711196,4.4396795,3605.6,3605.1,0.4947]
["bitfinex","ETHUSD",1762784711384,2.77372451,3605.3,3605.1,0.6914]
["bitfinex","ETHUSD",1762784711587,0.405504,3605.3,3605.1,0.6914]
["bitfinex","ETHUSD",1762784711788,2.77354899,3605.5,3605.1,0.6914]
["bitfinex","ETHUSD",1762784711789,0.406504,3605.6,3605.2,0.9854]
["bitfinex","ETHUSD",1762784712002,3.17919828,3605.3,3605.2,0.4947]
["bitfinex","ETHUSD",1762784712298,3.17919828,3605.3,3605.1,0.1967]
["bitfinex","ETHUSD",1762784712299,4.43818721,3605.2,3605.1,0.6874]
["bitfinex","ETHUSD",1762784713288,3.17950605,3604.9,3604.8,0.4947]
["bitfinex","ETHUSD",1762784713461,3.17950605,3604.9,3604.7,0.19670001]
["bitfinex","ETHUSD",1762784713462,0.405504,3604.8,3604.7,0.19670001]
["bitfinex","ETHUSD",1762784713668,2.95994058,3605.6,3604.7,0.98540001]
["bitfinex","ETHUSD",1762784713669,0.405504,3605.0,3604.7,0.98540001]
["bitfinex","ETHUSD",1762784713869,0.405504,3604.8,3604.7,0.49470001]
["bitfinex","ETHUSD",1762784714073,0.405504,3605.0,3604.7,0.49470001]
["bitfinex","ETHUSD",1762784714269,0.405504,3605.0,3604.9,0.4907]
["bitfinex","ETHUSD",1762784714473,1.665216,3605.2,3604.9,0.4907]
["bitfinex","ETHUSD",1762784714699,1.665216,3605.2,3604.9,0.9854]
["bitfinex","ETHUSD",1762784715215,1.665216,3605.2,3605.1,0.4907]
["bitfinex","ETHUSD",1762784715509,1.665216,3605.3,3605.1,0.9854]
["bitfinex","ETHUSD",1762784715682,0.405504,3605.3,3605.2,0.9854]
["bitfinex","ETHUSD",1762784715889,1.665216,3605.4,3605.2,0.9854]
["bitfinex","ETHUSD",1762784716097,1.665216,3605.4,3604.7,1e-08]
["bitfinex","ETHUSD",1762784716098,0.405504,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784716409,3.179583,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784716605,0.405504,3604.8,3604.7,0.49070001]
["bitfinex","ETHUSD",1762784716831,4.439295,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784717311,4.912095,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784717808,4.439295,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784718209,4.439295,3604.8,3604.7,0.49070001]
["bitfinex","ETHUSD",1762784718815,1.665216,3604.8,3604.7,0.98540001]
["bitfinex","ETHUSD",1762784718993,4.439295,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784719189,1.665216,3604.8,3604.7,0.49070001]
["bitfinex","ETHUSD",1762784719392,4.439295,3604.8,3604.7,0.49070001]
["bitfinex","ETHUSD",1762784720017,4.439295,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784720513,4.69646347,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784720714,4.79106347,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784721212,5.24286347,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784721649,4.79106347,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784722530,4.69646347,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784722734,4.79466347,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784723116,5.24286347,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784724059,2.77231016,3607.1,3607.0,4270.15436076]
["bitfinex","ETHUSD",1762784724242,2.77231016,3607.1,3607.0,4228.18509231]
["bitfinex","ETHUSD",1762784724243,8.23487094,3607.1,3607.0,4228.18509231]
["bitfinex","ETHUSD",1762784724435,6.23274328,3607.1,3607.0,4227.35242049]
["bitfinex","ETHUSD",1762784724953,5.58574328,3607.1,3607.0,4227.35242049]
["bitfinex","ETHUSD",1762784725320,6.23274328,3607.1,3607.0,4227.35242049]
["bitfinex","ETHUSD",1762784726033,4.24219156,3607.1,3607.0,4227.35242049]
["bitfinex","ETHUSD",1762784726237,0.001,3607.4,3607.0,4227.35242049]
["bitfinex","ETHUSD",1762784726612,0.647,3607.3,3607.0,4227.35242049]
["bitfinex","ETHUSD",1762784726812,0.647,3607.3,3607.1,0.6434]
["bitfinex","ETHUSD",1762784727046,0.001,3607.4,3607.1,0.1925]
["bitfinex","ETHUSD",1762784727344,0.001,3607.4,3607.1,0.6434]
["bitfinex","ETHUSD",1762784727547,0.001,3607.4,3607.1,0.1925]
["bitfinex","ETHUSD",1762784727745,0.001,3607.4,3607.2,0.4509]
["bitfinex","ETHUSD",1762784728446,0.001,3607.4,3607.1,0.1925]
["bitfinex","ETHUSD",1762784728745,0.001,3607.4,3607.2,0.4509]
["bitfinex","ETHUSD",1762784729067,0.001,3607.4,3607.3,0.4651]
["bitfinex","ETHUSD",1762784729271,0.001,3607.4,3607.3,5.19146478]
["bitfinex","ETHUSD",1762784730734,0.001,3607.4,3607.3,5.21918634]
["bitfinex","ETHUSD",1762784730932,0.001,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762784731134,0.001,3607.8,3607.7,3.2369491]
["bitfinex","ETHUSD",1762784731335,0.001,3607.8,3607.7,3.6878491]
["bitfinex","ETHUSD",1762784731567,0.001,3607.8,3607.7,4.61103642]
["bitfinex","ETHUSD",1762784733638,0.001,3609.5,3607.8,0.4651]
["bitfinex","ETHUSD",1762784733854,0.001,3609.5,3608.8,3.23610421]
["bitfinex","ETHUSD",1762784734253,0.001,3609.5,3608.8,3.68700421]
["bitfinex","ETHUSD",1762784734750,0.001,3609.5,3608.8,0.916]
["bitfinex","ETHUSD",1762784735257,0.405504,3609.2,3608.8,0.916]
["bitfinex","ETHUSD",1762784735653,0.405504,3609.2,3608.6,0.1925]
["bitfinex","ETHUSD",1762784735962,0.405504,3609.2,3608.2,0.4509]
["bitfinex","ETHUSD",1762784735963,0.405504,3608.7,3608.2,3.22232862]
["bitfinex","ETHUSD",1762784736273,0.414704,3608.9,3608.2,0.4509]
["bitfinex","ETHUSD",1762784736472,0.0092,3608.9,3608.6,0.4651]
["bitfinex","ETHUSD",1762784737045,0.0092,3608.9,3608.8,0.4651]
["bitfinex","ETHUSD",1762784737574,0.0092,3608.9,3608.1,0.1925]
["bitfinex","ETHUSD",1762784737881,0.0092,3608.9,3608.1,0.6434]
["bitfinex","ETHUSD",1762784738180,0.414704,3608.9,3608.1,0.6434]
["bitfinex","ETHUSD",1762784738345,0.0092,3608.9,3608.1,0.6434]
["bitfinex","ETHUSD",1762784738548,0.414704,3608.9,3608.1,0.6434]
["bitfinex","ETHUSD",1762784738958,0.0092,3608.9,3608.1,0.6434]
["bitfinex","ETHUSD",1762784739379,0.0092,3608.9,3608.1,0.1925]
["bitfinex","ETHUSD",1762784739584,0.414704,3608.9,3608.2,0.4509]
["bitfinex","ETHUSD",1762784740085,0.0092,3608.9,3608.8,0.4651]
["bitfinex","ETHUSD",1762784740280,0.0092,3608.9,3608.8,3.23610421]
["bitfinex","ETHUSD",1762784740460,0.0092,3608.9,3608.6,0.4509]
["bitfinex","ETHUSD",1762784740767,0.0092,3608.9,3608.1,2.96402374]
["bitfinex","ETHUSD",1762784740960,0.0092,3608.9,3608.3,0.4509]
["bitfinex","ETHUSD",1762784741359,0.0092,3608.9,3608.1,2.96400867]
["bitfinex","ETHUSD",1762784741958,0.414704,3608.9,3607.8,0.1925]
["bitfinex","ETHUSD",1762784742158,0.405504,3608.7,3607.8,0.1925]
["bitfinex","ETHUSD",1762784742358,0.405504,3608.5,3607.8,0.1925]
["bitfinex","ETHUSD",1762784742984,0.0092,3608.9,3607.5,2.77198407]
["bitfinex","ETHUSD",1762784743184,0.0092,3608.9,3607.6,0.4509]
["bitfinex","ETHUSD",1762784743348,0.0092,3608.9,3607.7,2.77184878]
["bitfinex","ETHUSD",1762784743553,0.414704,3608.9,3607.6,3.22279631]
["bitfinex","ETHUSD",1762784743763,0.405504,3608.7,3607.5,2.77198747]
["bitfinex","ETHUSD",1762784743964,0.405504,3608.5,3607.4,0.6434]
["bitfinex","ETHUSD",1762784744263,0.405504,3608.3,3607.4,0.1925]
["bitfinex","ETHUSD",1762784744569,0.0092,3608.9,3607.5,0.4509]
["bitfinex","ETHUSD",1762784744570,0.405504,3608.1,3607.5,0.4509]
["bitfinex","ETHUSD",1762784744881,0.0092,3608.9,3607.5,0.4509]
["bitfinex","ETHUSD",1762784745181,0.405504,3608.8,3608.0,0.4651]
["bitfinex","ETHUSD",1762784745385,0.405504,3608.6,3608.0,0.4651]
["bitfinex","ETHUSD",1762784745576,0.405504,3608.4,3607.4,0.1925]
["bitfinex","ETHUSD",1762784745752,0.405504,3608.2,3607.4,0.1925]
["bitfinex","ETHUSD",1762784745950,0.405504,3608.0,3607.4,0.1925]
["bitfinex","ETHUSD",1762784746383,0.0092,3608.9,3607.1,0.1925]
["bitfinex","ETHUSD",1762784746570,0.405504,3608.7,3607.1,0.1925]
["bitfinex","ETHUSD",1762784746880,0.405504,3608.5,3607.1,0.1925]
["bitfinex","ETHUSD",1762784747087,0.405504,3608.3,3607.1,0.1925]
["bitfinex","ETHUSD",1762784747284,0.405504,3608.1,3607.0,0.1925]
["bitfinex","ETHUSD",1762784747484,0.405504,3607.9,3606.7,0.4509]
["bitfinex","ETHUSD",1762784747684,0.405504,3607.7,3606.7,0.6434]
["bitfinex","ETHUSD",1762784747888,0.405504,3607.5,3606.7,0.1925]
["bitfinex","ETHUSD",1762784748093,0.405504,3607.3,3606.7,0.1925]
["bitfinex","ETHUSD",1762784748258,1.259712,3608.3,3606.7,0.6434]
["bitfinex","ETHUSD",1762784748584,0.66040316,3608.2,3606.5,0.1925]
["bitfinex","ETHUSD",1762784748785,0.405504,3608.0,3606.5,0.1925]
["bitfinex","ETHUSD",1762784748965,0.405504,3607.8,3606.5,0.1925]
["bitfinex","ETHUSD",1762784749290,0.405504,3607.6,3606.5,0.1925]
["bitfinex","ETHUSD",1762784749592,0.405504,3607.4,3606.5,0.1925]
["bitfinex","ETHUSD",1762784749790,0.405504,3607.2,3606.5,0.1925]
["bitfinex","ETHUSD",1762784749953,0.405504,3607.0,3606.5,0.1925]
["bitfinex","ETHUSD",1762784750155,0.405504,3606.8,3606.5,0.1925]
["bitfinex","ETHUSD",1762784750356,0.405504,3606.6,3606.2,0.1925]
["bitfinex","ETHUSD",1762784750577,0.405504,3608.0,3606.2,0.6434]
["bitfinex","ETHUSD",1762784750759,0.647,3608.1,3606.6,0.4651]
["bitfinex","ETHUSD",1762784750760,0.405504,3607.8,3606.6,0.4651]
["bitfinex","ETHUSD",1762784751060,0.405504,3607.6,3606.6,0.4651]
["bitfinex","ETHUSD",1762784751280,0.405504,3607.4,3606.6,0.4651]
["bitfinex","ETHUSD",1762784751459,0.405504,3607.2,3606.7,0.4509]
["bitfinex","ETHUSD",1762784751670,0.405504,3607.0,3606.7,0.4509]
["bitfinex","ETHUSD",1762784751875,0.25515632,3606.9,3606.7,0.4509]
["bitfinex","ETHUSD",1762784752510,0.66066032,3606.9,3606.8,0.4651]
["bitfinex","ETHUSD",1762784752695,0.405504,3606.9,3606.8,0.4651]
["bitfinex","ETHUSD",1762784752890,0.405504,3606.9,3606.8,0.916]
["bitfinex","ETHUSD",1762784753507,0.405504,3606.8,3606.5,0.4999]
["bitfinex","ETHUSD",1762784753673,0.405504,3608.0,3606.5,0.4999]
["bitfinex","ETHUSD",1762784753875,0.405504,3607.8,3606.7,0.4595]
["bitfinex","ETHUSD",1762784754075,0.405504,3607.6,3606.7,0.4595]
["bitfinex","ETHUSD",1762784754287,0.405504,3607.4,3606.8,0.4999]
["bitfinex","ETHUSD",1762784754482,0.405504,3607.2,3606.8,0.4999]
["bitfinex","ETHUSD",1762784754802,0.405504,3607.0,3606.8,0.4999]
["bitfinex","ETHUSD",1762784755004,0.25589848,3606.9,3606.8,0.4999]
["bitfinex","ETHUSD",1762784755401,0.25589848,3606.9,3606.8,0.9744]
["bitfinex","ETHUSD",1762784757407,0.66140248,3606.9,3606.8,0.9744]
["bitfinex","ETHUSD",1762784757585,0.25589848,3606.9,3606.8,3.74694075]
["bitfinex","ETHUSD",1762784757900,0.25589848,3606.9,3606.8,4.39889748]
["bitfinex","ETHUSD",1762784758088,0.405504,3607.8,3606.8,1.62635673]
["bitfinex","ETHUSD",1762784758295,0.405504,3607.6,3607.0,2.77232061]
["bitfinex","ETHUSD",1762784758500,1.259712,3607.9,3607.0,2.77232061]
["bitfinex","ETHUSD",1762784758501,0.405504,3607.4,3607.0,2.77232061]
["bitfinex","ETHUSD",1762784758667,0.25670089,3607.3,3607.1,3.43210212]
["bitfinex","ETHUSD",1762784758873,0.25670079,3607.2,3607.1,3.43209895]
["bitfinex","ETHUSD",1762784759078,0.25670079,3607.2,3607.1,0.197]
["bitfinex","ETHUSD",1762784759303,0.25670079,3607.2,3607.1,0.6715]
["bitfinex","ETHUSD",1762784759610,0.25670079,3607.2,3607.1,1.1343]
["bitfinex","ETHUSD",1762784759913,0.647,3609.1,3607.1,1.80222027]
["bitfinex","ETHUSD",1762784759914,0.001,3609.1,3607.1,1.80222027]
["bitfinex","ETHUSD",1762784760224,0.001,3609.1,3608.8,3.24550421]
["bitfinex","ETHUSD",1762784760225,0.0084,3608.9,3608.8,3.24550421]
["bitfinex","ETHUSD",1762784760674,0.001,3609.1,3609.0,7.069451]
["bitfinex","ETHUSD",1762784760874,0.001,3609.1,3609.0,0.4745]
["bitfinex","ETHUSD",1762784761089,0.001,3609.1,3609.0,3.70815065]
["bitfinex","ETHUSD",1762784761291,0.001,3609.1,3608.5,0.4628]
["bitfinex","ETHUSD",1762784761530,0.001,3609.1,3609.0,0.4745]
["bitfinex","ETHUSD",1762784761883,0.001,3609.1,3609.0,0.9373]
["bitfinex","ETHUSD",1762784762880,0.001,3609.1,3608.6,0.4628]
["bitfinex","ETHUSD",1762784763215,0.001,3609.1,3609.0,0.4745]
["bitfinex","ETHUSD",1762784764623,0.001,3609.1,3609.0,3.70815065]
["bitfinex","ETHUSD",1762784764783,0.001,3609.3,3609.0,5.91152321]
["bitfinex","ETHUSD",1762784764989,0.001,3609.3,3609.2,0.6715]
["bitfinex","ETHUSD",1762784765484,0.001,3609.3,3609.2,1.1343]
["bitfinex","ETHUSD",1762784766831,0.001,3609.3,3608.9,0.197]
["bitfinex","ETHUSD",1762784767512,0.001,3609.3,3608.9,0.6598]
["bitfinex","ETHUSD",1762784767718,0.405504,3609.0,3608.9,0.6598]
["bitfinex","ETHUSD",1762784767924,0.405504,3609.0,3606.7,2.82256947]
["bitfinex","ETHUSD",1762784767925,0.405504,3609.0,3608.5,0.197]
["bitfinex","ETHUSD",1762784768582,0.405504,3609.0,3608.3,0.197]
["bitfinex","ETHUSD",1762784769032,0.405504,3609.0,3608.9,0.4745]
["bitfinex","ETHUSD",1762784769601,0.405504,3609.0,3608.9,0.9373]
["bitfinex","ETHUSD",1762784769988,0.001,3609.3,3608.9,0.9373]
["bitfinex","ETHUSD",1762784770226,0.001,3609.3,3609.2,0.4745]
["bitfinex","ETHUSD",1762784770724,0.001,3609.3,3609.2,0.9373]
["bitfinex","ETHUSD",1762784772300,0.001,3609.3,3609.2,0.4745]
["bitfinex","ETHUSD",1762784772705,0.001,3609.3,3608.9,0.4628]
["bitfinex","ETHUSD",1762784772915,0.405504,3609.2,3608.9,0.4628]
["bitfinex","ETHUSD",1762784773440,0.405504,3609.2,3609.1,0.4745]
["bitfinex","ETHUSD",1762784773792,0.405504,3609.2,3609.1,0.9373]
["bitfinex","ETHUSD",1762784776348,0.405504,3609.2,3609.1,0.4745]
["bitfinex","ETHUSD",1762784776941,0.405504,3609.2,3609.1,0.9373]
["bitfinex","ETHUSD",1762784777350,0.405504,3609.2,3609.1,0.4745]
["bitfinex","ETHUSD",1762784778071,0.405504,3609.2,3609.1,0.9373]
["bitfinex","ETHUSD",1762784778238,0.405504,3609.2,3609.1,0.4745]
["bitfinex","ETHUSD",1762784779146,0.405504,3609.2,3609.1,0.9373]
["bitfinex","ETHUSD",1762784780367,0.66181167,3609.2,3609.1,0.9373]
["bitfinex","ETHUSD",1762784781581,0.405504,3609.2,3609.1,0.9373]
["bitfinex","ETHUSD",1762784781762,0.66212296,3609.2,3609.1,0.9373]
["bitfinex","ETHUSD",1762784781963,0.405504,3609.2,3609.1,0.9373]
["bitfinex","ETHUSD",1762784782278,0.66226034,3609.2,3609.1,0.9373]
["bitfinex","ETHUSD",1762784782478,0.66226034,3609.2,3609.1,3.70807387]
["bitfinex","ETHUSD",1762784782671,0.405504,3609.2,3609.1,3.70807387]
["bitfinex","ETHUSD",1762784782839,0.405504,3609.2,3609.1,0.9373]
["bitfinex","ETHUSD",1762784783279,0.66236917,3609.2,3609.1,0.4745]
["bitfinex","ETHUSD",1762784783482,0.66239214,3609.2,3609.1,0.9373]
["bitfinex","ETHUSD",1762784784156,0.404704,3609.2,3609.1,3.70807387]
["bitfinex","ETHUSD",1762784784736,0.001,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762784784973,0.001,3609.3,3609.2,3.7282971]
["bitfinex","ETHUSD",1762784785387,0.001,3609.3,3609.2,4.37821022]
["bitfinex","ETHUSD",1762784789181,0.25943539,3609.3,3609.2,4.37821022]
["bitfinex","ETHUSD",1762784789577,0.001,3609.3,3609.2,4.37821022]
["bitfinex","ETHUSD",1762784789756,0.001,3609.3,3609.2,4.40591719]
["bitfinex","ETHUSD",1762784790141,0.001,3609.3,3609.2,4.37821022]
["bitfinex","ETHUSD",1762784790350,0.001,3609.3,3609.2,5.12422661]
["bitfinex","ETHUSD",1762784790552,0.001,3609.3,3609.2,4.37821022]
["bitfinex","ETHUSD",1762784791497,0.001,3609.3,3609.2,5.1242851]
["bitfinex","ETHUSD",1762784792555,0.001,3609.3,3609.2,0.9576]
["bitfinex","ETHUSD",1762784792785,0.66451345,3609.3,3609.2,0.4745]
["bitfinex","ETHUSD",1762784794984,0.66451345,3609.3,3609.2,0.9576]
["bitfinex","ETHUSD",1762784797992,0.66451345,3609.3,3609.2,0.4745]
["bitfinex","ETHUSD",1762784798969,0.66451345,3609.3,3609.2,0.4767]
["bitfinex","ETHUSD",1762784800696,0.66451345,3609.3,3609.1,0.002]
["bitfinex","ETHUSD",1762784800890,0.25800945,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784801459,0.66351345,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784802000,0.66351345,3609.2,3609.1,0.4787]
["bitfinex","ETHUSD",1762784802965,0.66351345,3609.2,3609.1,0.9618]
["bitfinex","ETHUSD",1762784803167,0.25800945,3609.2,3609.1,3.73257387]
["bitfinex","ETHUSD",1762784803908,0.25800945,3609.2,3609.1,0.9618]
["bitfinex","ETHUSD",1762784804065,0.25800945,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784804678,0.66351345,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784808311,0.66271345,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784809169,8.39242545,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784810731,7.98692145,3609.2,3609.1,0.9618]
["bitfinex","ETHUSD",1762784811072,8.39242545,3609.2,3609.1,0.9618]
["bitfinex","ETHUSD",1762784811670,1.92242545,3609.2,3609.1,0.9618]
["bitfinex","ETHUSD",1762784812008,1.92242545,3609.2,3609.1,3.73257387]
["bitfinex","ETHUSD",1762784812009,0.25720945,3609.2,3609.1,3.73257387]
["bitfinex","ETHUSD",1762784812196,0.001,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762784812504,0.001,3609.3,3609.2,3.7304971]
["bitfinex","ETHUSD",1762784812705,0.001,3609.3,3609.2,0.9598]
["bitfinex","ETHUSD",1762784813025,0.001,3609.3,3609.2,3.7304971]
["bitfinex","ETHUSD",1762784814002,0.001,3609.3,3609.2,0.9598]
["bitfinex","ETHUSD",1762784814193,0.001,3609.3,3609.2,3.7304971]
["bitfinex","ETHUSD",1762784814397,0.001,3609.3,3609.2,4.38082531]
["bitfinex","ETHUSD",1762784816109,0.001,3609.3,3609.2,1.61012821]
["bitfinex","ETHUSD",1762784816300,0.001,3609.3,3609.2,0.9598]
["bitfinex","ETHUSD",1762784818476,0.001,3609.3,3609.2,3.7304971]
["bitfinex","ETHUSD",1762784819078,0.001,3609.3,3609.2,0.9598]
["bitfinex","ETHUSD",1762784819390,0.001,3609.3,3609.2,3.7304971]
["bitfinex","ETHUSD",1762784825792,0.001,3609.3,3609.2,3.2473971]
["bitfinex","ETHUSD",1762784825991,0.001,3609.3,3609.1,0.002]
["bitfinex","ETHUSD",1762784826419,0.001,3609.3,3609.2,0.4899]
["bitfinex","ETHUSD",1762784826672,0.25881847,3609.3,3609.2,3.2605971]
["bitfinex","ETHUSD",1762784826806,0.25881847,3609.3,3609.2,0.9582]
["bitfinex","ETHUSD",1762784827004,0.25881847,3609.3,3609.2,3.7288971]
["bitfinex","ETHUSD",1762784827320,0.25881847,3609.3,3609.2,0.4899]
["bitfinex","ETHUSD",1762784827888,0.405504,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784828084,0.66332247,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784832219,0.66252247,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784841158,0.25781847,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784841351,0.66332247,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784844237,0.25781847,3609.2,3609.1,0.9602]
["bitfinex","ETHUSD",1762784845069,0.25781847,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784846697,0.66332247,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784847662,0.66432247,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784848820,0.66432247,3609.2,3609.1,0.4769]
["bitfinex","ETHUSD",1762784849112,0.25881847,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784853991,0.001,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784854195,0.25875436,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784856173,0.25795436,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784856793,0.66345836,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784857517,0.66345836,3609.2,3609.1,0.4769]
["bitfinex","ETHUSD",1762784857703,0.66345836,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784860591,0.94786021,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784860793,8.77547082,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784861321,9.05987267,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1762784861486,9.05987267,3609.2,3608.8,0.002]
["bitfinex","ETHUSD",1762784861487,1.665216,3609.1,3608.8,0.002]
["bitfinex","ETHUSD",1762784861682,0.405504,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784861886,0.66359708,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784862321,8.39330908,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784862913,11.93478588,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784863807,7.98780508,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784864227,11.52928188,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784864430,11.93478588,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784865706,12.31674762,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784866562,12.60114947,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784866839,12.31674762,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784867001,13.01025793,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784867198,12.62829619,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784868442,8.39330908,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784869033,9.03930908,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784870415,6.72809308,3608.9,3608.8,0.9395]
["bitfinex","ETHUSD",1762784870615,6.72809308,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784870805,8.39330908,3608.9,3608.8,0.002]
["bitfinex","ETHUSD",1762784873166,13.0404246,3608.9,3608.4,0.002]
["bitfinex","ETHUSD",1762784873348,5.90020311,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1762784873549,7.50182645,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1762784873749,7.2174246,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1762784874159,7.50182645,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1762784874326,7.50182645,3608.4,3608.0,0.002]
["bitfinex","ETHUSD",1762784874327,2.07734441,3608.3,3608.0,0.002]
["bitfinex","ETHUSD",1762784874525,0.405504,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762784874728,1.07572549,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762784875142,0.66359708,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762784875929,1.13869708,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762784876141,1.31059708,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762784877956,0.66359708,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762784878158,1.31059708,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762784880136,1.30979708,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1762784880337,1.30979708,3608.1,3607.1,0.01]
["bitfinex","ETHUSD",1762784880578,5.49469911,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762784880750,6.71169404,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762784880954,7.19099473,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762784881173,6.99012827,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762784882255,7.39563227,3607.2,3607.1,0.01]
["bitfinex","ETHUSD",1762784882879,7.39563227,3607.2,3606.6,0.002]
["bitfinex","ETHUSD",1762784882880,5.96737539,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762784883175,7.59649873,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762784883488,2.07734441,3606.6,3606.1,0.01]
["bitfinex","ETHUSD",1762784883774,0.405504,3606.4,3606.1,0.01]
["bitfinex","ETHUSD",1762784883993,2.03462734,3606.4,3606.1,0.01]
["bitfinex","ETHUSD",1762784884275,1.72272549,3606.4,3606.1,0.01]
["bitfinex","ETHUSD",1762784885068,0.405504,3606.2,3605.9,0.002]
["bitfinex","ETHUSD",1762784885304,5.96737539,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762784885473,6.22546847,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762784887487,0.405504,3605.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784887685,4.87215432,3606.0,3604.7,1e-08]
["bitfinex","ETHUSD",1762784887686,5.96737539,3605.2,3604.7,1e-08]
["bitfinex","ETHUSD",1762784887847,6.87246847,3605.2,3604.7,1e-08]
["bitfinex","ETHUSD",1762784888391,6.98357325,3605.2,3604.7,1e-08]
["bitfinex","ETHUSD",1762784888752,1.665216,3605.1,3604.7,1e-08]
["bitfinex","ETHUSD",1762784889059,5.31835725,3605.2,3604.7,1e-08]
["bitfinex","ETHUSD",1762784889060,5.96737539,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784889266,6.87246847,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784889782,1.92330908,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784889986,2.57030908,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1762784892286,2.57030908,3604.8,3604.7,0.96540001]
["bitfinex","ETHUSD",1762784892486,2.57030908,3604.8,3604.7,0.49030001]
["bitfinex","ETHUSD",1762784892990,2.57030908,3604.8,3604.7,0.96540001]
["bitfinex","ETHUSD",1762784894190,1.92330908,3604.8,3604.7,0.96540001]
["bitfinex","ETHUSD",1762784894395,2.16480508,3604.8,3604.7,0.96540001]
["bitfinex","ETHUSD",1762784894601,0.90509308,3604.8,3604.7,0.96540001]
["bitfinex","ETHUSD",1762784894787,0.25809308,3604.8,3604.7,0.96540001]
["bitfinex","ETHUSD",1762784895098,0.647,3605.2,3604.7,1.33997733]
["bitfinex","ETHUSD",1762784895397,0.647,3605.4,3605.1,0.6872]
["bitfinex","ETHUSD",1762784895608,5.56187139,3606.0,3605.9,0.4903]
["bitfinex","ETHUSD",1762784895901,5.56187139,3606.0,3605.1,0.1969]
["bitfinex","ETHUSD",1762784895902,1.665216,3605.9,3605.2,0.4751]
["bitfinex","ETHUSD",1762784897507,4.95015939,3606.0,3605.2,0.4751]
["bitfinex","ETHUSD",1762784897508,0.54870057,3606.8,3605.9,2.77323275]
["bitfinex","ETHUSD",1762784897799,0.01,3607.9,3606.7,0.6872]
["bitfinex","ETHUSD",1762784897800,0.249,3607.6,3606.7,0.6872]
["bitfinex","ETHUSD",1762784897999,0.249,3607.6,3606.8,0.9654]
["bitfinex","ETHUSD",1762784898304,0.249,3607.6,3606.8,0.4751]
["bitfinex","ETHUSD",1762784898462,0.249,3607.6,3606.9,0.4751]
["bitfinex","ETHUSD",1762784898803,1.508712,3607.6,3606.9,0.4751]
["bitfinex","ETHUSD",1762784898985,0.405504,3607.5,3606.9,0.4751]
["bitfinex","ETHUSD",1762784899366,1.508712,3607.6,3606.9,0.4751]
["bitfinex","ETHUSD",1762784899568,0.405504,3607.5,3606.9,0.4751]
["bitfinex","ETHUSD",1762784899819,0.249,3607.6,3607.5,0.6872]
["bitfinex","ETHUSD",1762784899996,0.249,3607.6,3606.9,0.4751]
["bitfinex","ETHUSD",1762784901114,0.001,3607.5,3606.9,0.4751]
["bitfinex","ETHUSD",1762784902027,0.001,3607.5,3607.4,0.6872]
["bitfinex","ETHUSD",1762784902379,0.001,3607.5,3607.4,1.1623]
["bitfinex","ETHUSD",1762784902925,0.001,3607.5,3607.4,0.6872]
["bitfinex","ETHUSD",1762784903084,0.001,3607.5,3607.4,0.1969]
["bitfinex","ETHUSD",1762784903828,0.001,3607.5,3606.7,0.1969]
["bitfinex","ETHUSD",1762784904106,0.001,3607.5,3606.7,0.672]
["bitfinex","ETHUSD",1762784904312,0.0002,3607.5,3606.7,0.672]
["bitfinex","ETHUSD",1762784904608,0.405704,3607.5,3606.7,0.1969]
["bitfinex","ETHUSD",1762784905197,0.405704,3607.5,3606.2,0.1873]
["bitfinex","ETHUSD",1762784905198,1.665216,3607.2,3606.2,0.1873]
["bitfinex","ETHUSD",1762784905382,0.405504,3607.0,3606.2,0.1873]
["bitfinex","ETHUSD",1762784905798,0.405504,3607.0,3606.2,0.6639]
["bitfinex","ETHUSD",1762784906977,0.405504,3606.8,3606.2,0.6639]
["bitfinex","ETHUSD",1762784907177,0.405504,3606.6,3606.2,0.6639]
["bitfinex","ETHUSD",1762784907372,0.405504,3606.4,3606.2,0.1873]
["bitfinex","ETHUSD",1762784907576,0.405504,3606.4,3606.3,0.4766]
["bitfinex","ETHUSD",1762784907778,0.66130206,3606.4,3606.3,0.961]
["bitfinex","ETHUSD",1762784909444,0.25579806,3606.4,3606.3,0.961]
["bitfinex","ETHUSD",1762784914009,0.90279806,3606.4,3606.0,0.1969]
["bitfinex","ETHUSD",1762784914351,0.66130206,3606.3,3606.0,0.1969]
["bitfinex","ETHUSD",1762784914507,0.405504,3606.1,3606.0,0.1969]
["bitfinex","ETHUSD",1762784914708,0.66130206,3606.1,3606.0,0.1969]
["bitfinex","ETHUSD",1762784914912,0.66130206,3606.1,3606.0,0.6813]
["bitfinex","ETHUSD",1762784915107,0.66130206,3606.1,3606.0,1.1579]
["bitfinex","ETHUSD",1762784915314,0.66130206,3606.1,3606.0,0.6813]
["bitfinex","ETHUSD",1762784915850,0.66130206,3606.1,3605.9,0.002]
["bitfinex","ETHUSD",1762784916034,0.66130206,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1762784918371,0.66130206,3606.0,3605.1,0.012]
["bitfinex","ETHUSD",1762784918372,0.405504,3605.9,3605.1,0.012]
["bitfinex","ETHUSD",1762784918668,0.647,3606.4,3605.1,0.012]
["bitfinex","ETHUSD",1762784918669,5.96737539,3605.6,3605.1,0.012]
["bitfinex","ETHUSD",1762784918838,6.87017345,3605.6,3605.1,0.012]
["bitfinex","ETHUSD",1762784926951,6.87017345,3605.6,3605.5,0.4864]
["bitfinex","ETHUSD",1762784927335,6.87017345,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1762784928072,6.8706532,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1762784928231,6.8698532,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1762784928868,6.8698532,3605.6,3605.5,0.963]
["bitfinex","ETHUSD",1762784928869,2.16298981,3605.6,3605.5,0.963]
["bitfinex","ETHUSD",1762784929070,2.16298981,3605.6,3605.5,0.4864]
["bitfinex","ETHUSD",1762784929275,2.56849381,3605.6,3605.5,0.4864]
["bitfinex","ETHUSD",1762784929483,2.56849381,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1762784930688,1.51598981,3605.6,3605.5,0.4864]
["bitfinex","ETHUSD",1762784930836,1.51598981,3605.6,3605.5,0.963]
["bitfinex","ETHUSD",1762784931369,0.25627781,3605.6,3605.5,0.963]
["bitfinex","ETHUSD",1762784934480,0.25627781,3605.6,3605.5,1.33666352]
["bitfinex","ETHUSD",1762784934719,0.25627781,3605.6,3605.5,0.963]
["bitfinex","ETHUSD",1762784939376,0.66178181,3605.6,3605.5,0.963]
["bitfinex","ETHUSD",1762784941396,0.25627781,3605.6,3605.5,0.963]
["bitfinex","ETHUSD",1762784941595,0.25627781,3605.6,3605.5,3.73654042]
["bitfinex","ETHUSD",1762784941972,0.66178181,3605.6,3605.5,0.963]
["bitfinex","ETHUSD",1762784942167,0.66178181,3605.6,3605.5,4.41808393]
["bitfinex","ETHUSD",1762784942408,0.66178181,3605.6,3605.5,1.61680811]
["bitfinex","ETHUSD",1762784942610,0.66178181,3605.6,3605.5,0.963]
["bitfinex","ETHUSD",1762784942918,0.25627781,3605.6,3605.5,3.73654042]
["bitfinex","ETHUSD",1762784943118,0.25627781,3605.6,3605.5,0.963]
["bitfinex","ETHUSD",1762784943333,0.25627781,3605.6,3605.5,3.73654042]
["bitfinex","ETHUSD",1762784943939,0.25627781,3605.6,3605.5,0.963]
["bitfinex","ETHUSD",1762784944440,0.25627781,3605.6,3605.5,1.33666933]
["bitfinex","ETHUSD",1762784945246,0.0002,3607.5,3606.0,2.77313011]
["bitfinex","ETHUSD",1762784945465,0.0002,3607.5,3606.4,0.4639]
["bitfinex","ETHUSD",1762784945625,0.0002,3607.5,3607.4,0.4639]
["bitfinex","ETHUSD",1762784945938,0.0002,3607.5,3606.3,0.1944]
["bitfinex","ETHUSD",1762784946106,1.259712,3607.4,3606.3,0.1944]
["bitfinex","ETHUSD",1762784946310,0.405504,3607.3,3606.3,0.1944]
["bitfinex","ETHUSD",1762784947642,0.7906027,3607.3,3606.3,0.6864]
["bitfinex","ETHUSD",1762784948149,0.405504,3607.3,3606.4,0.492]
["bitfinex","ETHUSD",1762784949042,0.405504,3607.3,3606.3,0.1944]
["bitfinex","ETHUSD",1762784949344,0.405504,3607.3,3606.3,0.6864]
["bitfinex","ETHUSD",1762784949700,0.405504,3607.3,3606.4,0.492]
["bitfinex","ETHUSD",1762784950138,1.259712,3607.4,3606.4,0.492]
["bitfinex","ETHUSD",1762784950341,0.0002,3607.5,3606.4,0.492]
["bitfinex","ETHUSD",1762784950342,0.647,3607.3,3606.4,0.492]
["bitfinex","ETHUSD",1762784950552,0.647,3607.3,3606.3,0.1944]
["bitfinex","ETHUSD",1762784950948,0.405504,3607.2,3606.3,0.6864]
["bitfinex","ETHUSD",1762784951463,0.7906027,3607.2,3606.3,0.6864]
["bitfinex","ETHUSD",1762784951870,1.665216,3606.8,3605.9,0.1944]
["bitfinex","ETHUSD",1762784952068,0.405504,3606.6,3605.9,0.6864]
["bitfinex","ETHUSD",1762784952364,0.404704,3606.6,3605.9,0.6864]
["bitfinex","ETHUSD",1762784953661,0.404704,3606.6,3605.6,0.002]
["bitfinex","ETHUSD",1762784954162,0.404704,3606.6,3605.7,0.492]
["bitfinex","ETHUSD",1762784954369,0.404704,3606.6,3606.5,0.4639]
["bitfinex","ETHUSD",1762784954661,1.052504,3606.6,3606.5,0.4639]
["bitfinex","ETHUSD",1762784955059,0.405504,3606.5,3605.9,0.492]
["bitfinex","ETHUSD",1762784956447,0.405504,3606.5,3605.6,0.002]
["bitfinex","ETHUSD",1762784956636,0.405504,3606.5,3605.6,0.494]
["bitfinex","ETHUSD",1762784957219,0.405504,3606.3,3605.6,0.494]
["bitfinex","ETHUSD",1762784957462,0.405504,3606.1,3605.6,0.494]
["bitfinex","ETHUSD",1762784957671,0.405504,3605.9,3605.6,0.494]
["bitfinex","ETHUSD",1762784957870,0.405504,3605.7,3605.6,0.494]
["bitfinex","ETHUSD",1762784958029,0.66288714,3605.7,3605.6,0.494]
["bitfinex","ETHUSD",1762784958377,0.66288714,3605.7,3605.6,0.9579]
["bitfinex","ETHUSD",1762784959663,0.66288714,3605.7,3605.6,1.35069852]
["bitfinex","ETHUSD",1762784959823,0.66288714,3605.7,3605.6,0.9579]
["bitfinex","ETHUSD",1762784963229,0.66288714,3605.7,3605.6,0.4659]
["bitfinex","ETHUSD",1762784963574,0.66288714,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762784964398,2.33744784,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762784966733,2.57059914,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762784967297,2.88558779,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762784967538,2.57059914,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762784968536,1.31088714,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762784971106,1.31088714,3605.7,3605.6,0.4967]
["bitfinex","ETHUSD",1762784971945,1.31088714,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762784972115,1.31088714,3605.7,3605.6,0.4967]
["bitfinex","ETHUSD",1762784972648,1.31088714,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784973646,0.25738314,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784973804,0.66288714,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784975041,0.66288714,3605.7,3605.6,0.4967]
["bitfinex","ETHUSD",1762784975405,0.66288714,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762784976434,0.66208714,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762784984354,0.66208714,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784984690,0.66208714,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762784984871,6.11618228,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762784987240,2.56879914,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784988163,2.56879914,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1762784988353,2.56879914,3605.7,3605.6,0.4967]
["bitfinex","ETHUSD",1762784988567,2.56879914,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784989139,1.92179914,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784989381,2.56879914,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784989975,1.51629514,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784990158,2.16329514,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784990361,2.56879914,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784990684,2.56979914,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784991045,0.25758314,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784991246,0.25758314,3605.7,3605.6,1.31893829]
["bitfinex","ETHUSD",1762784991441,0.25758314,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784993592,0.25758314,3605.7,3605.6,3.7201635]
["bitfinex","ETHUSD",1762784996966,0.25758314,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784997291,0.25758314,3605.7,3605.6,3.7201635]
["bitfinex","ETHUSD",1762784997958,0.25758314,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784998159,0.25758314,3605.7,3605.6,1.31892937]
["bitfinex","ETHUSD",1762784998558,0.25758314,3605.7,3605.6,0.9467]
["bitfinex","ETHUSD",1762784998954,0.25758314,3605.7,3605.6,3.7201635]
["bitfinex","ETHUSD",1762785000289,0.25678314,3605.7,3605.6,3.7201635]
["bitfinex","ETHUSD",1762785000496,0.001,3606.1,3605.6,0.9467]
["bitfinex","ETHUSD",1762785000702,0.001,3606.1,3606.0,0.486]
["bitfinex","ETHUSD",1762785001065,0.115,3607.2,3607.0,4564.77951565]
["bitfinex","ETHUSD",1762785001289,0.405504,3607.1,3607.0,4564.77951565]
["bitfinex","ETHUSD",1762785001598,3.54402535,3607.2,3607.0,4564.77951565]
["bitfinex","ETHUSD",1762785001890,0.0002,3607.5,3607.0,4564.77951565]
["bitfinex","ETHUSD",1762785002395,0.0002,3607.5,3607.2,0.486]
["bitfinex","ETHUSD",1762785002757,0.0002,3607.5,3607.2,0.9412]
["bitfinex","ETHUSD",1762785002957,0.405704,3607.5,3607.2,0.9412]
["bitfinex","ETHUSD",1762785003157,0.0002,3607.5,3607.2,0.9412]
["bitfinex","ETHUSD",1762785003357,3.54402535,3607.4,3607.0,4564.77951565]
["bitfinex","ETHUSD",1762785003589,1.665216,3607.1,3607.0,4565.23471565]
["bitfinex","ETHUSD",1762785003791,0.405504,3607.2,3607.0,4564.77951565]
["bitfinex","ETHUSD",1762785003993,0.0002,3607.5,3607.1,0.0277231]
["bitfinex","ETHUSD",1762785004288,0.0002,3607.5,3607.2,0.6812]
["bitfinex","ETHUSD",1762785004289,0.406504,3607.3,3607.2,0.6812]
["bitfinex","ETHUSD",1762785004895,0.001,3607.3,3607.2,1.1364]
["bitfinex","ETHUSD",1762785005759,0.405504,3607.2,3607.0,4564.77951565]
["bitfinex","ETHUSD",1762785005967,5.20924135,3607.1,3607.0,4564.77951565]
["bitfinex","ETHUSD",1762785006186,5.20924135,3607.1,3607.0,4564.78565333]
["bitfinex","ETHUSD",1762785006382,1.665216,3607.1,3607.0,4564.78565333]
["bitfinex","ETHUSD",1762785006798,2.02313093,3607.1,3607.0,4564.78565333]
["bitfinex","ETHUSD",1762785007292,2.02313093,3607.1,3607.0,4560.57971264]
["bitfinex","ETHUSD",1762785007498,1.665216,3607.1,3607.0,4560.57971264]
["bitfinex","ETHUSD",1762785007696,5.85824135,3607.1,3607.0,4560.57971264]
["bitfinex","ETHUSD",1762785008059,6.22349849,3607.1,3607.0,4560.57971264]
["bitfinex","ETHUSD",1762785008895,6.9817945,3607.1,3607.0,4560.57971264]
["bitfinex","ETHUSD",1762785009760,6.9817945,3607.1,3607.0,4553.75726538]
["bitfinex","ETHUSD",1762785009965,7.3811669,3607.1,3607.0,4553.49406538]
["bitfinex","ETHUSD",1762785010462,7.79357702,3607.1,3607.0,4551.72859578]
["bitfinex","ETHUSD",1762785010663,7.79357702,3607.1,3607.0,4547.22161812]
["bitfinex","ETHUSD",1762785010972,9.75410466,3607.1,3607.0,4547.22161812]
["bitfinex","ETHUSD",1762785011187,7.79357702,3607.1,3607.0,4547.22161812]
["bitfinex","ETHUSD",1762785011386,7.79357702,3607.1,3607.0,4545.1230798]
["bitfinex","ETHUSD",1762785011884,6.9817945,3607.1,3607.0,4540.06610214]
["bitfinex","ETHUSD",1762785012296,7.23851477,3607.1,3607.0,4538.30063254]
["bitfinex","ETHUSD",1762785012797,8.05029729,3607.1,3607.0,4533.79365488]
["bitfinex","ETHUSD",1762785013002,10.82260745,3607.1,3607.0,4533.79365488]
["bitfinex","ETHUSD",1762785013363,7.63788717,3607.1,3607.0,4532.02818528]
["bitfinex","ETHUSD",1762785013567,10.01082493,3607.1,3607.0,4532.02818528]
["bitfinex","ETHUSD",1762785013871,10.01082493,3607.1,3607.0,4527.52120762]
["bitfinex","ETHUSD",1762785014218,8.05029729,3607.1,3607.0,4525.20573802]
["bitfinex","ETHUSD",1762785014364,7.23951477,3607.1,3607.0,4525.20573802]
["bitfinex","ETHUSD",1762785014760,7.23951477,3607.1,3607.0,4520.69876036]
["bitfinex","ETHUSD",1762785015004,7.23951477,3607.1,3607.0,4518.93329076]
["bitfinex","ETHUSD",1762785015363,10.41119733,3607.1,3607.0,4518.60018623]
["bitfinex","ETHUSD",1762785015760,7.63888717,3607.1,3607.0,4514.09320857]
["bitfinex","ETHUSD",1762785015992,7.63888717,3607.1,3607.0,4512.32773897]
["bitfinex","ETHUSD",1762785016184,7.23951477,3607.1,3607.0,4512.32773897]
["bitfinex","ETHUSD",1762785016903,10.01182493,3607.1,3607.0,4506.05529171]
["bitfinex","ETHUSD",1762785017267,7.23951477,3607.1,3607.0,4506.05529171]
["bitfinex","ETHUSD",1762785017462,10.01182493,3607.1,3607.0,4506.05529171]
["bitfinex","ETHUSD",1762785017897,7.23951477,3607.1,3607.0,4501.54831405]
["bitfinex","ETHUSD",1762785018418,10.43928066,3607.1,3607.0,4499.23284445]
["bitfinex","ETHUSD",1762785018570,7.6669705,3607.1,3607.0,4499.23284445]
["bitfinex","ETHUSD",1762785018774,7.23951477,3607.1,3607.0,4499.23284445]
["bitfinex","ETHUSD",1762785019473,4.92329877,3607.1,3607.0,4499.23284445]
["bitfinex","ETHUSD",1762785019704,5.57429877,3607.1,3607.0,4499.23284445]
["bitfinex","ETHUSD",1762785019917,0.90772027,3607.1,3607.0,4501.97968215]
["bitfinex","ETHUSD",1762785020073,0.25672027,3607.1,3607.0,4502.43488215]
["bitfinex","ETHUSD",1762785020274,0.90772027,3607.1,3607.0,4502.43488215]
["bitfinex","ETHUSD",1762785020705,1.31322427,3607.1,3607.0,4502.43488215]
["bitfinex","ETHUSD",1762785021373,0.25672027,3607.1,3607.0,4502.43488215]
["bitfinex","ETHUSD",1762785021788,0.011,3607.9,3607.8,3.25777227]
["bitfinex","ETHUSD",1762785021789,0.73246502,3607.9,3607.8,3.25777227]
["bitfinex","ETHUSD",1762785022015,0.001,3608.3,3607.8,0.486]
["bitfinex","ETHUSD",1762785022216,0.001,3608.3,3608.2,0.6812]
["bitfinex","ETHUSD",1762785022638,0.1023,3609.9,3608.2,1.1364]
["bitfinex","ETHUSD",1762785022826,1.312,3609.9,3608.8,0.486]
["bitfinex","ETHUSD",1762785023023,0.661,3609.9,3608.8,3.25700421]
["bitfinex","ETHUSD",1762785023224,0.661,3609.9,3608.8,4.74514985]
["bitfinex","ETHUSD",1762785023572,0.661,3609.9,3608.8,0.9412]
["bitfinex","ETHUSD",1762785023748,0.0933,3609.8,3608.8,0.9412]
["bitfinex","ETHUSD",1762785024074,0.405504,3608.8,3608.2,0.1952]
["bitfinex","ETHUSD",1762785024272,0.404704,3608.2,3607.6,0.1952]
["bitfinex","ETHUSD",1762785024869,1.259712,3608.5,3607.6,0.1952]
["bitfinex","ETHUSD",1762785024870,1.259712,3608.5,3607.7,0.4552]
["bitfinex","ETHUSD",1762785025065,0.01,3608.9,3608.4,0.4894]
["bitfinex","ETHUSD",1762785025208,0.01,3608.9,3607.6,0.1952]
["bitfinex","ETHUSD",1762785025209,0.0624,3608.5,3607.6,0.1952]
["bitfinex","ETHUSD",1762785025412,0.652,3608.6,3608.1,0.002]
["bitfinex","ETHUSD",1762785025830,1.139,3608.6,3608.1,0.002]
["bitfinex","ETHUSD",1762785026342,0.405504,3608.5,3608.1,0.002]
["bitfinex","ETHUSD",1762785027444,0.0624,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785027859,0.950704,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785028069,0.467904,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785029312,0.405504,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785029883,0.954904,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785030155,2.53035569,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785030312,0.72124369,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785030512,0.054,3608.9,3608.1,0.9883]
["bitfinex","ETHUSD",1762785030513,0.652,3608.4,3608.1,0.9883]
["bitfinex","ETHUSD",1762785030714,0.652,3608.3,3608.1,0.9883]
["bitfinex","ETHUSD",1762785030912,0.652,3608.3,3608.1,0.4914]
["bitfinex","ETHUSD",1762785031186,0.405504,3608.7,3608.1,0.002]
["bitfinex","ETHUSD",1762785031345,0.0624,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785031541,1.119904,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785032072,1.23090703,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785032775,2.05328005,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785033346,1.23190703,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785033559,2.97441903,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785033781,3.54416607,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785034645,6.31563106,3608.2,3608.1,0.002]
["bitfinex","ETHUSD",1762785034841,0.405504,3608.0,3607.8,0.002]
["bitfinex","ETHUSD",1762785035151,6.81636773,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762785035351,7.29926773,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1762785035554,7.29926773,3607.9,3607.4,0.002]
["bitfinex","ETHUSD",1762785035555,1.665216,3607.8,3607.4,0.002]
["bitfinex","ETHUSD",1762785035789,0.405504,3607.6,3607.4,0.002]
["bitfinex","ETHUSD",1762785036083,0.7364031,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762785036251,1.55683437,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762785036453,7.11786773,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762785036756,6.63496773,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762785036957,2.33364637,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762785037685,7.11786773,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762785037984,9.8898705,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1762785038184,9.8898705,3607.5,3607.1,0.00613751]
["bitfinex","ETHUSD",1762785038185,7.11786773,3607.5,3607.1,0.00613751]
["bitfinex","ETHUSD",1762785038347,4.51204931,3607.2,3607.1,0.00613751]
["bitfinex","ETHUSD",1762785038546,4.51204931,3607.2,3607.0,4492.95625951]
["bitfinex","ETHUSD",1762785038547,4.51212616,3607.1,3607.0,4492.95625951]
["bitfinex","ETHUSD",1762785038787,9.89017789,3607.1,3607.0,4492.95625951]
["bitfinex","ETHUSD",1762785039086,10.28475822,3607.1,3607.0,4492.95425951]
["bitfinex","ETHUSD",1762785039784,10.28475822,3607.1,3607.0,4486.68381225]
["bitfinex","ETHUSD",1762785040146,10.28475822,3607.1,3607.0,4486.68181225]
["bitfinex","ETHUSD",1762785040585,10.28475822,3607.1,3607.0,4480.41136499]
["bitfinex","ETHUSD",1762785041210,10.54417789,3607.1,3607.0,4480.41136499]
["bitfinex","ETHUSD",1762785041375,7.77186773,3607.1,3607.0,4480.41136499]
["bitfinex","ETHUSD",1762785041781,10.54417789,3607.1,3607.0,4480.41136499]
["bitfinex","ETHUSD",1762785042400,7.77186773,3607.1,3607.0,4480.41136499]
["bitfinex","ETHUSD",1762785043111,0.66843037,3607.1,3607.0,4480.41136499]
["bitfinex","ETHUSD",1762785043287,0.66843037,3607.1,3607.0,4480.41336499]
["bitfinex","ETHUSD",1762785043288,1.4664991,3607.1,3607.0,4480.41336499]
["bitfinex","ETHUSD",1762785043487,2.20953437,3607.1,3607.0,4480.41336499]
["bitfinex","ETHUSD",1762785044299,7.07456013,3607.1,3607.0,4474.14091773]
["bitfinex","ETHUSD",1762785044505,7.46914046,3607.1,3607.0,4474.14091773]
["bitfinex","ETHUSD",1762785044671,7.46914046,3607.1,3607.0,4473.59091773]
["bitfinex","ETHUSD",1762785044878,7.46914046,3607.1,3607.0,4473.25779959]
["bitfinex","ETHUSD",1762785045176,4.6968303,3607.1,3607.0,4473.25779959]
["bitfinex","ETHUSD",1762785045496,7.46914046,3607.1,3607.0,4473.25779959]
["bitfinex","ETHUSD",1762785046413,7.46914046,3607.1,3607.0,4466.43535233]
["bitfinex","ETHUSD",1762785046779,7.46914046,3607.1,3607.0,4463.6925013]
["bitfinex","ETHUSD",1762785047288,7.46914046,3607.1,3607.0,4458.01984255]
["bitfinex","ETHUSD",1762785047486,7.46914046,3607.1,3607.0,4456.25437295]
["bitfinex","ETHUSD",1762785047678,7.88363391,3607.1,3607.0,4437.03767959]
["bitfinex","ETHUSD",1762785047877,7.88363391,3607.1,3607.0,4436.20515566]
["bitfinex","ETHUSD",1762785048074,8.02854136,3607.1,3607.0,4432.19086083]
["bitfinex","ETHUSD",1762785048332,5.2554312,3607.1,3607.0,4429.5924998]
["bitfinex","ETHUSD",1762785048822,6.33893775,3607.1,3607.0,4426.10145594]
["bitfinex","ETHUSD",1762785049120,6.33893775,3607.1,3607.0,4423.41973928]
["bitfinex","ETHUSD",1762785049319,6.33893775,3607.1,3607.0,4419.88880008]
["bitfinex","ETHUSD",1762785049623,6.7534312,3607.1,3607.0,4416.39775622]
["bitfinex","ETHUSD",1762785049973,6.33893775,3607.1,3607.0,4415.56486479]
["bitfinex","ETHUSD",1762785050178,6.33893775,3607.1,3607.0,4413.71603956]
["bitfinex","ETHUSD",1762785050392,6.33893775,3607.1,3607.0,4409.35220893]
["bitfinex","ETHUSD",1762785050579,6.33893775,3607.1,3607.0,4408.4595261]
["bitfinex","ETHUSD",1762785050893,6.33893775,3607.1,3607.0,4407.62663467]
["bitfinex","ETHUSD",1762785051221,6.33893775,3607.1,3607.0,4403.46233984]
["bitfinex","ETHUSD",1762785051425,6.33893775,3607.1,3607.0,4400.86397881]
["bitfinex","ETHUSD",1762785051583,6.33893775,3607.1,3607.0,4399.97129598]
["bitfinex","ETHUSD",1762785051776,6.33893775,3607.1,3607.0,4399.1385294]
["bitfinex","ETHUSD",1762785051996,6.33893775,3607.1,3607.0,4397.3730598]
["bitfinex","ETHUSD",1762785052191,6.33893775,3607.1,3607.0,4395.52423457]
["bitfinex","ETHUSD",1762785052478,6.33893775,3607.1,3607.0,4393.75876497]
["bitfinex","ETHUSD",1762785052693,6.33893775,3607.1,3607.0,4392.86608214]
["bitfinex","ETHUSD",1762785053116,6.33893775,3607.1,3607.0,4387.86902073]
["bitfinex","ETHUSD",1762785053411,6.33893775,3607.1,3607.0,4386.10355113]
["bitfinex","ETHUSD",1762785053578,46.33893775,3607.1,3607.0,4384.37810172]
["bitfinex","ETHUSD",1762785053778,36.33893775,3607.1,3607.0,4384.37810172]
["bitfinex","ETHUSD",1762785054001,36.33893775,3607.1,3607.0,4382.61263212]
["bitfinex","ETHUSD",1762785054211,36.33893775,3607.1,3607.0,4370.50080689]
["bitfinex","ETHUSD",1762785054410,36.33893775,3607.1,3607.0,4368.64833729]
["bitfinex","ETHUSD",1762785054713,36.33893775,3607.1,3607.0,4367.75565446]
["bitfinex","ETHUSD",1762785054918,36.33893775,3607.1,3607.0,4365.65701134]
["bitfinex","ETHUSD",1762785055120,36.33893775,3607.1,3607.0,4363.80818611]
["bitfinex","ETHUSD",1762785055316,36.33893775,3607.1,3607.0,4362.04271651]
["bitfinex","ETHUSD",1762785055818,34.18793775,3607.1,3607.0,4361.15003368]
["bitfinex","ETHUSD",1762785055985,36.33793775,3607.1,3607.0,4359.35756408]
["bitfinex","ETHUSD",1762785056211,36.33793775,3607.1,3607.0,4357.47273885]
["bitfinex","ETHUSD",1762785056552,36.33793775,3607.1,3607.0,4323.42203307]
["bitfinex","ETHUSD",1762785056763,16.73793775,3607.1,3607.0,4322.52935024]
["bitfinex","ETHUSD",1762785056942,16.73793775,3607.1,3607.0,4301.91221006]
["bitfinex","ETHUSD",1762785057248,17.00752375,3607.1,3607.0,4269.25721015]
["bitfinex","ETHUSD",1762785057448,16.5930303,3607.1,3607.0,4265.18190456]
["bitfinex","ETHUSD",1762785057647,16.5930303,3607.1,3607.0,4260.10913798]
["bitfinex","ETHUSD",1762785057946,16.5930303,3607.1,3607.0,4257.45098555]
["bitfinex","ETHUSD",1762785058153,16.73793829,3607.1,3607.0,4254.76931976]
["bitfinex","ETHUSD",1762785058317,16.53943174,3607.1,3607.0,4252.39085016]
["bitfinex","ETHUSD",1762785058517,16.53943174,3607.1,3607.0,4250.9050096]
["bitfinex","ETHUSD",1762785058719,16.53943174,3607.1,3607.0,4248.24685717]
["bitfinex","ETHUSD",1762785058914,16.26443174,3607.1,3607.0,4245.22142169]
["bitfinex","ETHUSD",1762785059119,8.75243174,3607.1,3607.0,4234.48592318]
["bitfinex","ETHUSD",1762785059340,8.75243174,3607.1,3607.0,4231.88761302]
["bitfinex","ETHUSD",1762785059515,8.75243174,3607.1,3607.0,4222.12980439]
["bitfinex","ETHUSD",1762785059716,8.75243174,3607.1,3607.0,4218.22454203]
["bitfinex","ETHUSD",1762785059928,8.75243174,3607.1,3607.0,4216.45907243]
["bitfinex","ETHUSD",1762785060151,36.75243174,3607.1,3607.0,4213.77740664]
["bitfinex","ETHUSD",1762785060335,36.75243174,3607.1,3607.0,4212.01193704]
["bitfinex","ETHUSD",1762785060539,36.75243174,3607.1,3607.0,4183.57491693]
["bitfinex","ETHUSD",1762785060540,36.33793829,3607.1,3607.0,4183.57491693]
["bitfinex","ETHUSD",1762785060712,36.71789704,3607.1,3607.0,4161.26425677]
["bitfinex","ETHUSD",1762785060917,36.71889704,3607.1,3607.0,4145.88597025]
["bitfinex","ETHUSD",1762785061137,36.71889704,3607.1,3607.0,4143.10970356]
["bitfinex","ETHUSD",1762785061422,36.71889704,3607.1,3607.0,4138.3912824]
["bitfinex","ETHUSD",1762785061617,34.40925396,3607.1,3607.0,4138.3912824]
["bitfinex","ETHUSD",1762785061924,35.96393429,3607.1,3607.0,4135.73312997]
["bitfinex","ETHUSD",1762785062266,36.34389304,3607.1,3607.0,4131.28588358]
["bitfinex","ETHUSD",1762785062449,36.74939704,3607.1,3607.0,4128.68746242]
["bitfinex","ETHUSD",1762785062751,36.74939704,3607.1,3607.0,4127.79477959]
["bitfinex","ETHUSD",1762785062956,40.99279134,3607.1,3607.0,4124.44772125]
["bitfinex","ETHUSD",1762785063153,37.31433626,3607.1,3607.0,4124.44772125]
["bitfinex","ETHUSD",1762785063356,37.96733626,3607.1,3607.0,4124.44772125]
["bitfinex","ETHUSD",1762785063654,40.61283259,3607.1,3607.0,4124.44772125]
["bitfinex","ETHUSD",1762785063861,40.13823259,3607.1,3607.0,4124.44772125]
["bitfinex","ETHUSD",1762785064639,40.61283259,3607.1,3607.0,4124.44772125]
["bitfinex","ETHUSD",1762785064846,40.61283259,3607.1,3607.0,4116.29353982]
["bitfinex","ETHUSD",1762785065041,40.61283259,3607.1,3607.0,4115.46078248]
["bitfinex","ETHUSD",1762785065245,40.61283259,3607.1,3607.0,4114.82840987]
["bitfinex","ETHUSD",1762785065445,40.61283259,3607.1,3607.0,4113.99565253]
["bitfinex","ETHUSD",1762785065736,40.61283259,3607.1,3607.0,4113.16289519]
["bitfinex","ETHUSD",1762785066337,40.61283259,3607.1,3607.0,4101.45448239]
["bitfinex","ETHUSD",1762785066664,40.61283259,3607.1,3607.0,4097.21448239]
["bitfinex","ETHUSD",1762785066864,40.61283259,3607.1,3607.0,4096.38172505]
["bitfinex","ETHUSD",1762785067037,40.61283259,3607.1,3607.0,4096.04851438]
["bitfinex","ETHUSD",1762785067238,40.61283259,3607.1,3607.0,4095.21575704]
["bitfinex","ETHUSD",1762785067442,40.61283259,3607.1,3607.0,4085.76276064]
["bitfinex","ETHUSD",1762785067760,40.61283259,3607.1,3607.0,4084.9300033]
["bitfinex","ETHUSD",1762785068063,40.35733349,3607.1,3607.0,4082.99403324]
["bitfinex","ETHUSD",1762785068470,35.63933919,3607.1,3607.0,4073.98161817]
["bitfinex","ETHUSD",1762785068627,39.93425316,3607.1,3607.0,4059.14161817]
["bitfinex","ETHUSD",1762785068832,40.35733349,3607.1,3607.0,4053.60161817]
["bitfinex","ETHUSD",1762785069977,39.80013349,3607.1,3607.0,4053.60161817]
["bitfinex","ETHUSD",1762785070126,39.88673349,3607.1,3607.0,4053.60161817]
["bitfinex","ETHUSD",1762785070538,40.35743349,3607.1,3607.0,4053.60161817]
["bitfinex","ETHUSD",1762785071964,39.87093349,3607.1,3607.0,4053.60161817]
["bitfinex","ETHUSD",1762785072271,9.87013349,3607.1,3607.0,4053.60161817]
["bitfinex","ETHUSD",1762785072476,9.79933349,3607.1,3607.0,4053.60161817]
["bitfinex","ETHUSD",1762785072669,6.11313919,3607.1,3607.0,4053.60161817]
["bitfinex","ETHUSD",1762785072876,46.11313919,3607.1,3607.0,4053.60161817]
["bitfinex","ETHUSD",1762785073175,36.11313919,3607.1,3607.0,4053.60161817]
["bitfinex","ETHUSD",1762785075451,36.11313919,3607.1,3607.0,4052.93525312]
["bitfinex","ETHUSD",1762785075645,36.11313919,3607.1,3607.0,4051.55243568]
["bitfinex","ETHUSD",1762785075852,36.11313919,3607.1,3607.0,4049.10774305]
["bitfinex","ETHUSD",1762785075853,36.52459794,3607.1,3607.0,4049.10774305]
["bitfinex","ETHUSD",1762785076072,36.52459794,3607.1,3607.0,4047.80505491]
["bitfinex","ETHUSD",1762785076073,37.80811473,3607.1,3607.0,4047.80505491]
["bitfinex","ETHUSD",1762785076372,34.37259794,3607.1,3607.0,4047.80505491]
["bitfinex","ETHUSD",1762785076552,36.52459794,3607.1,3607.0,4046.97223747]
["bitfinex","ETHUSD",1762785076885,36.52459794,3607.1,3607.0,3629.4756954]
["bitfinex","ETHUSD",1762785077086,36.52459794,3607.1,3607.0,3629.14242418]
["bitfinex","ETHUSD",1762785077303,36.52459794,3607.1,3607.0,3628.30960674]
["bitfinex","ETHUSD",1762785077783,42.95128562,3607.1,3607.0,3627.47655804]
["bitfinex","ETHUSD",1762785078185,42.95128562,3607.1,3607.0,3626.64350934]
["bitfinex","ETHUSD",1762785078697,42.95128562,3607.1,3607.0,3625.81046064]
["bitfinex","ETHUSD",1762785079061,34.37259794,3607.1,3607.0,3624.97741194]
["bitfinex","ETHUSD",1762785079270,31.73872319,3607.1,3607.0,3624.97741194]
["bitfinex","ETHUSD",1762785079590,34.79815486,3607.1,3607.0,3624.97741194]
["bitfinex","ETHUSD",1762785079788,33.95228397,3607.1,3607.0,3624.97741194]
["bitfinex","ETHUSD",1762785080009,33.88148397,3607.1,3607.0,3624.97741194]
["bitfinex","ETHUSD",1762785080452,35.63459597,3607.1,3607.0,3624.97741194]
["bitfinex","ETHUSD",1762785080650,37.80325582,3607.1,3607.0,3624.42741194]
["bitfinex","ETHUSD",1762785080849,37.80325582,3607.1,3607.0,3623.82386731]
["bitfinex","ETHUSD",1762785081053,37.85325582,3607.1,3607.0,3622.52497733]
["bitfinex","ETHUSD",1762785081309,37.80325582,3607.1,3607.0,3621.81135352]
["bitfinex","ETHUSD",1762785081489,40.62556598,3607.1,3607.0,3620.97817063]
["bitfinex","ETHUSD",1762785081786,40.62556598,3607.1,3607.0,3618.50741921]
["bitfinex","ETHUSD",1762785081987,40.62556598,3607.1,3607.0,3618.20409677]
["bitfinex","ETHUSD",1762785082163,43.49756598,3607.1,3607.0,3609.16910983]
["bitfinex","ETHUSD",1762785082368,43.49756598,3607.1,3607.0,3606.21541448]
["bitfinex","ETHUSD",1762785082369,40.16410723,3607.1,3607.0,3606.21541448]
["bitfinex","ETHUSD",1762785082597,40.69128415,3607.1,3607.0,3593.92194186]
["bitfinex","ETHUSD",1762785082798,10.59128416,3607.1,3607.0,3508.66452155]
["bitfinex","ETHUSD",1762785083044,40.69128415,3607.1,3607.0,3506.83137684]
["bitfinex","ETHUSD",1762785083321,10.69128415,3607.1,3607.0,3498.35137684]
["bitfinex","ETHUSD",1762785083476,10.69128415,3607.1,3607.0,3470.70304585]
["bitfinex","ETHUSD",1762785083827,40.69128415,3607.1,3607.0,3460.23303208]
["bitfinex","ETHUSD",1762785084008,40.69128415,3607.1,3607.0,3454.9968916]
["bitfinex","ETHUSD",1762785084211,40.59128416,3607.1,3607.0,3442.43088818]
["bitfinex","ETHUSD",1762785084375,40.59128416,3607.1,3607.0,3435.41509718]
["bitfinex","ETHUSD",1762785084581,38.93041013,3607.1,3607.0,3432.63930618]
["bitfinex","ETHUSD",1762785084813,39.41166205,3607.1,3607.0,3395.38523363]
["bitfinex","ETHUSD",1762785085118,11.80904049,3607.1,3607.0,3357.56072701]
["bitfinex","ETHUSD",1762785085282,11.7090405,3607.1,3607.0,3352.62525299]
["bitfinex","ETHUSD",1762785085479,12.26104049,3607.1,3607.0,3329.00552626]
["bitfinex","ETHUSD",1762785085717,12.26104049,3607.1,3607.0,3244.72010383]
["bitfinex","ETHUSD",1762785085718,13.62680766,3607.1,3607.0,3244.72010383]
["bitfinex","ETHUSD",1762785085921,11.99693078,3607.1,3607.0,3153.46483811]
["bitfinex","ETHUSD",1762785086078,11.99693078,3607.1,3607.0,3098.44291708]
["bitfinex","ETHUSD",1762785086079,12.17010039,3607.1,3607.0,3098.44291708]
["bitfinex","ETHUSD",1762785086278,55.67110039,3607.1,3607.0,3083.5171047]
["bitfinex","ETHUSD",1762785086505,55.67110039,3607.1,3607.0,3031.62980673]
["bitfinex","ETHUSD",1762785086707,55.67310039,3607.1,3607.0,3000.49444041]
["bitfinex","ETHUSD",1762785086935,61.92789638,3607.1,3607.0,2961.09144041]
["bitfinex","ETHUSD",1762785087102,58.84493078,3607.1,3607.0,2955.19345592]
["bitfinex","ETHUSD",1762785087421,55.97274648,3607.1,3607.0,2893.76728938]
["bitfinex","ETHUSD",1762785087640,84.61303449,3607.1,3607.0,2871.73378704]
["bitfinex","ETHUSD",1762785087801,84.60244099,3607.1,3607.0,2858.97256932]
["bitfinex","ETHUSD",1762785087999,84.85193699,3607.1,3607.0,2856.85256932]
["bitfinex","ETHUSD",1762785088204,35.85193699,3607.1,3607.0,2856.85256932]
["bitfinex","ETHUSD",1762785088405,35.96093982,3607.1,3607.0,2856.85256932]
["bitfinex","ETHUSD",1762785088643,37.48938917,3607.1,3607.0,2854.74256932]
["bitfinex","ETHUSD",1762785088844,35.55543582,3607.1,3607.0,2854.74256932]
["bitfinex","ETHUSD",1762785089051,35.55543582,3607.1,3607.0,2853.74251596]
["bitfinex","ETHUSD",1762785089253,35.89293982,3607.1,3607.0,2853.74251596]
["bitfinex","ETHUSD",1762785089403,37.15265182,3607.1,3607.0,2853.74251596]
["bitfinex","ETHUSD",1762785090242,36.49765182,3607.1,3607.0,2853.74251596]
["bitfinex","ETHUSD",1762785090565,7.45300188,3607.1,3607.0,2760.35730989]
["bitfinex","ETHUSD",1762785090858,13.70483774,3607.1,3607.0,2749.7238968]
["bitfinex","ETHUSD",1762785091020,13.70483774,3607.1,3607.0,2726.28953376]
["bitfinex","ETHUSD",1762785091222,59.04560744,3607.1,3607.0,2694.39885518]
["bitfinex","ETHUSD",1762785091419,58.73179414,3607.1,3607.0,2657.89352287]
["bitfinex","ETHUSD",1762785091633,58.95004504,3607.1,3607.0,2597.85989942]
["bitfinex","ETHUSD",1762785091806,60.72674504,3607.1,3607.0,2590.98444818]
["bitfinex","ETHUSD",1762785092007,60.55488065,3607.1,3607.0,2566.65923472]
["bitfinex","ETHUSD",1762785092208,60.89088871,3607.1,3607.0,2534.18818347]
["bitfinex","ETHUSD",1762785092408,60.89088871,3607.1,3607.0,2502.04034408]
["bitfinex","ETHUSD",1762785092661,58.73688871,3607.1,3607.0,2481.54034408]
["bitfinex","ETHUSD",1762785092964,58.73688871,3607.1,3607.0,2440.1067931]
["bitfinex","ETHUSD",1762785093257,58.63688872,3607.1,3607.0,2383.68301286]
["bitfinex","ETHUSD",1762785093467,58.57608809,3607.1,3607.0,2351.56301286]
["bitfinex","ETHUSD",1762785093610,59.17095404,3607.1,3607.0,2325.41609935]
["bitfinex","ETHUSD",1762785093810,58.98001425,3607.1,3607.0,2293.90196329]
["bitfinex","ETHUSD",1762785094122,58.98001425,3607.1,3607.0,2263.80859466]
["bitfinex","ETHUSD",1762785094123,59.17630564,3607.1,3607.0,2263.80859466]
["bitfinex","ETHUSD",1762785094307,60.47841315,3607.1,3607.0,2250.11705695]
["bitfinex","ETHUSD",1762785094507,59.11264598,3607.1,3607.0,2238.60239228]
["bitfinex","ETHUSD",1762785094711,59.11264598,3607.1,3607.0,2238.04071164]
["bitfinex","ETHUSD",1762785094948,59.2442591,3607.1,3607.0,2204.08607881]
["bitfinex","ETHUSD",1762785095137,59.2442591,3607.1,3607.0,2183.34799997]
["bitfinex","ETHUSD",1762785095448,59.38933674,3607.1,3607.0,2151.96678079]
["bitfinex","ETHUSD",1762785095645,59.82455724,3607.1,3607.0,2118.43989824]
["bitfinex","ETHUSD",1762785095847,59.64910017,3607.1,3607.0,2082.73772984]
["bitfinex","ETHUSD",1762785096156,57.05937194,3607.1,3607.0,2007.5019533]
["bitfinex","ETHUSD",1762785096469,57.05857194,3607.1,3607.0,1970.03947657]
["bitfinex","ETHUSD",1762785096655,57.39378411,3607.1,3607.0,1939.66493351]
["bitfinex","ETHUSD",1762785096945,57.4937841,3607.1,3607.0,1924.42810579]
["bitfinex","ETHUSD",1762785097148,57.4937841,3607.1,3607.0,1891.38601316]
["bitfinex","ETHUSD",1762785097442,57.34870646,3607.1,3607.0,1874.3219516]
["bitfinex","ETHUSD",1762785097646,57.34870646,3607.1,3607.0,1864.73326388]
["bitfinex","ETHUSD",1762785097857,57.34870646,3607.1,3607.0,1821.99840179]
["bitfinex","ETHUSD",1762785098063,57.34870646,3607.1,3607.0,1798.54438735]
["bitfinex","ETHUSD",1762785098261,57.34870646,3607.1,3607.0,1762.18438735]
["bitfinex","ETHUSD",1762785098412,57.4937915,3607.1,3607.0,1740.85037291]
["bitfinex","ETHUSD",1762785098614,57.4937915,3607.1,3607.0,1710.6225121]
["bitfinex","ETHUSD",1762785098810,57.32131978,3607.1,3607.0,1695.18132272]
["bitfinex","ETHUSD",1762785099041,58.66850641,3607.1,3607.0,1652.24308853]
["bitfinex","ETHUSD",1762785099255,57.30273924,3607.1,3607.0,1628.9538198]
["bitfinex","ETHUSD",1762785099459,57.46603505,3607.1,3607.0,1603.74222987]
["bitfinex","ETHUSD",1762785099744,57.43729469,3607.1,3607.0,1602.12414231]
["bitfinex","ETHUSD",1762785099944,57.2443331,3607.1,3607.0,1599.54399863]
["bitfinex","ETHUSD",1762785100168,55.14501848,3607.1,3607.0,1592.5326922]
["bitfinex","ETHUSD",1762785100409,56.13201523,3607.1,3607.0,1581.1635417]
["bitfinex","ETHUSD",1762785100694,55.27473343,3607.1,3607.0,1557.32078452]
["bitfinex","ETHUSD",1762785100831,54.93120653,3607.1,3607.0,1555.4800761]
["bitfinex","ETHUSD",1762785101031,57.72547562,3607.1,3607.0,1539.37511912]
["bitfinex","ETHUSD",1762785101243,57.65661083,3607.1,3607.0,1531.88878694]
["bitfinex","ETHUSD",1762785101508,57.37368705,3607.1,3607.0,1527.9835254]
["bitfinex","ETHUSD",1762785101631,70.82828525,3607.1,3607.0,1524.4103289]
["bitfinex","ETHUSD",1762785101828,70.82828525,3607.1,3607.0,1522.04526415]
["bitfinex","ETHUSD",1762785101829,70.36525545,3607.1,3607.0,1522.04526415]
["bitfinex","ETHUSD",1762785102030,70.36525545,3607.1,3607.0,1520.4336419]
["bitfinex","ETHUSD",1762785102031,72.57525545,3607.1,3607.0,1520.4336419]
["bitfinex","ETHUSD",1762785102266,72.98075945,3607.1,3607.0,1513.96950136]
["bitfinex","ETHUSD",1762785102446,74.34652662,3607.1,3607.0,1511.32139213]
["bitfinex","ETHUSD",1762785102652,74.34652662,3607.1,3607.0,1510.64089694]
["bitfinex","ETHUSD",1762785102858,74.18002883,3607.1,3607.0,1509.16705959]
["bitfinex","ETHUSD",1762785103167,74.34798291,3607.1,3607.0,1505.68594886]
["bitfinex","ETHUSD",1762785103370,70.79631328,3607.1,3607.0,1504.85161433]
["bitfinex","ETHUSD",1762785103539,69.70706058,3607.1,3607.0,1432.08734206]
["bitfinex","ETHUSD",1762785103741,55.48905426,3607.1,3607.0,1409.5920076]
["bitfinex","ETHUSD",1762785103942,55.48905426,3607.1,3607.0,1387.37370889]
["bitfinex","ETHUSD",1762785103943,56.41960093,3607.1,3607.0,1387.37370889]
["bitfinex","ETHUSD",1762785104149,55.75960093,3607.1,3607.0,1386.53917476]
["bitfinex","ETHUSD",1762785104384,55.93530702,3607.1,3607.0,1386.53917476]
["bitfinex","ETHUSD",1762785104535,56.78370848,3607.1,3607.0,1385.70464063]
["bitfinex","ETHUSD",1762785104735,57.06140848,3607.1,3607.0,1385.29101414]
["bitfinex","ETHUSD",1762785104980,57.49683882,3607.1,3607.0,1384.2879344]
["bitfinex","ETHUSD",1762785105142,57.49683882,3607.1,3607.0,1377.62204273]
["bitfinex","ETHUSD",1762785105342,65.93225172,3607.1,3607.0,1374.42440508]
["bitfinex","ETHUSD",1762785105639,65.93225172,3607.1,3607.0,1365.74902064]
["bitfinex","ETHUSD",1762785105862,65.49306195,3607.1,3607.0,1363.83339506]
["bitfinex","ETHUSD",1762785106073,65.49306195,3607.1,3607.0,1360.60127029]
["bitfinex","ETHUSD",1762785106285,65.6568694,3607.1,3607.0,1359.25960295]
["bitfinex","ETHUSD",1762785106433,65.64080541,3607.1,3607.0,1350.18111831]
["bitfinex","ETHUSD",1762785106646,65.27270503,3607.1,3607.0,1346.49093944]
["bitfinex","ETHUSD",1762785106844,65.27270503,3607.1,3607.0,1341.58586103]
["bitfinex","ETHUSD",1762785106845,65.7279073,3607.1,3607.0,1341.58586103]
["bitfinex","ETHUSD",1762785107084,61.58569131,3607.1,3607.0,1332.05139339]
["bitfinex","ETHUSD",1762785107288,62.44079137,3607.1,3607.0,1331.21709134]
["bitfinex","ETHUSD",1762785107446,62.54079136,3607.1,3607.0,1330.549767]
["bitfinex","ETHUSD",1762785107651,62.54079136,3607.1,3607.0,1329.87594772]
["bitfinex","ETHUSD",1762785107652,64.07913022,3607.1,3607.0,1329.87594772]
["bitfinex","ETHUSD",1762785107865,63.59045669,3607.1,3607.0,1327.97291848]
["bitfinex","ETHUSD",1762785108107,63.81720535,3607.1,3607.0,1327.55762462]
["bitfinex","ETHUSD",1762785108387,64.78393473,3607.1,3607.0,1325.86778089]
["bitfinex","ETHUSD",1762785108601,66.04364673,3607.1,3607.0,1325.59310761]
["bitfinex","ETHUSD",1762785108750,65.45427901,3607.1,3607.0,1324.50426287]
["bitfinex","ETHUSD",1762785108948,65.63354391,3607.1,3607.0,1323.32461954]
["bitfinex","ETHUSD",1762785109200,65.40679525,3607.1,3607.0,1321.63296288]
["bitfinex","ETHUSD",1762785109499,65.65218845,3607.1,3607.0,1317.19466746]
["bitfinex","ETHUSD",1762785109646,65.63552762,3607.1,3607.0,1315.11806928]
["bitfinex","ETHUSD",1762785109848,64.38082859,3607.1,3607.0,1303.29898762]
["bitfinex","ETHUSD",1762785110172,79.21217606,3607.1,3607.0,1293.54743133]
["bitfinex","ETHUSD",1762785110352,79.21217606,3607.1,3607.0,1281.94418237]
["bitfinex","ETHUSD",1762785110353,79.00510376,3607.1,3607.0,1281.94418237]
["bitfinex","ETHUSD",1762785110556,79.00510376,3607.1,3607.0,1270.91251649]
["bitfinex","ETHUSD",1762785110557,79.6548159,3607.1,3607.0,1270.91251649]
["bitfinex","ETHUSD",1762785110769,79.68387154,3607.1,3607.0,1263.00856771]
["bitfinex","ETHUSD",1762785111057,79.71836586,3607.1,3607.0,1250.98902837]
["bitfinex","ETHUSD",1762785111254,179.94244656,3607.1,3607.0,1238.15202161]
["bitfinex","ETHUSD",1762785111461,178.53079812,3607.1,3607.0,1230.49478604]
["bitfinex","ETHUSD",1762785111661,178.68563979,3607.1,3607.0,728.37543003]
["bitfinex","ETHUSD",1762785111860,178.68563979,3607.1,3607.0,723.28813385]
["bitfinex","ETHUSD",1762785111861,183.07130094,3607.1,3607.0,723.28813385]
["bitfinex","ETHUSD",1762785112067,183.07130094,3607.1,3607.0,714.07208879]
["bitfinex","ETHUSD",1762785112068,169.28359595,3607.1,3607.0,714.07208879]
["bitfinex","ETHUSD",1762785112267,169.44442812,3607.1,3607.0,709.20963583]
["bitfinex","ETHUSD",1762785112472,168.5434168,3607.1,3607.0,708.41824719]
["bitfinex","ETHUSD",1762785112675,168.70424897,3607.1,3607.0,707.69817529]
["bitfinex","ETHUSD",1762785112953,165.5054858,3607.1,3607.0,699.69900693]
["bitfinex","ETHUSD",1762785113181,163.983779,3607.1,3607.0,694.0265259]
["bitfinex","ETHUSD",1762785113388,164.60016345,3607.1,3607.0,688.48617428]
["bitfinex","ETHUSD",1762785113590,181.55950368,3607.1,3607.0,685.48336272]
["bitfinex","ETHUSD",1762785113751,181.06033585,3607.1,3607.0,685.20606123]
["bitfinex","ETHUSD",1762785113955,181.06033585,3607.1,3607.0,675.38003285]
["bitfinex","ETHUSD",1762785114284,180.76267576,3607.1,3607.0,418.99002135]
["bitfinex","ETHUSD",1762785114606,180.41294754,3607.1,3607.0,409.87239896]
["bitfinex","ETHUSD",1762785114784,180.33150368,3607.1,3607.0,403.28090837]
["bitfinex","ETHUSD",1762785114960,177.40950368,3607.1,3607.0,399.70790402]
["bitfinex","ETHUSD",1762785115156,177.27423764,3607.1,3607.0,394.89697311]
["bitfinex","ETHUSD",1762785115356,177.56903345,3607.1,3607.0,388.5388462]
["bitfinex","ETHUSD",1762785115609,177.43783772,3607.1,3607.0,386.71247954]
["bitfinex","ETHUSD",1762785115896,178.36804279,3607.1,3607.0,374.46849497]
["bitfinex","ETHUSD",1762785116050,136.12594158,3607.1,3607.0,326.19529626]
["bitfinex","ETHUSD",1762785116259,131.9471248,3607.1,3607.0,323.08651838]
["bitfinex","ETHUSD",1762785116491,131.89392817,3607.1,3607.0,319.73453427]
["bitfinex","ETHUSD",1762785116713,133.95450776,3607.1,3607.0,315.63904965]
["bitfinex","ETHUSD",1762785116938,133.17874859,3607.1,3607.0,311.4788248]
["bitfinex","ETHUSD",1762785117214,150.48874859,3607.1,3607.0,294.70754389]
["bitfinex","ETHUSD",1762785117420,149.46775938,3607.1,3607.0,291.67228471]
["bitfinex","ETHUSD",1762785117592,144.67665893,3607.1,3607.0,291.18748014]
["bitfinex","ETHUSD",1762785117791,145.50195474,3607.1,3607.0,290.17457116]
["bitfinex","ETHUSD",1762785118003,145.4994911,3607.1,3607.0,283.45542354]
["bitfinex","ETHUSD",1762785118209,145.55909838,3607.1,3607.0,282.89991518]
["bitfinex","ETHUSD",1762785118383,145.55909838,3607.1,3607.0,280.59892593]
["bitfinex","ETHUSD",1762785118577,0.63416274,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1762785118786,0.63416274,3606.7,3605.1,0.012]
["bitfinex","ETHUSD",1762785118787,0.70659999,3605.7,3605.6,0.00172147]
["bitfinex","ETHUSD",1762785119014,0.14999999,3601.2,3601.1,0.14526555]
["bitfinex","ETHUSD",1762785119220,0.81299999,3601.2,3601.1,0.14526555]
["bitfinex","ETHUSD",1762785119388,0.81299999,3601.2,3601.1,0.62686555]
["bitfinex","ETHUSD",1762785119389,0.05,3601.2,3601.1,0.62686555]
["bitfinex","ETHUSD",1762785119594,0.01034285,3603.7,3601.2,0.467]
["bitfinex","ETHUSD",1762785119819,5.32514764,3603.8,3601.2,0.467]
["bitfinex","ETHUSD",1762785120351,5.32514764,3603.8,3601.2,0.9486]
["bitfinex","ETHUSD",1762785120352,14.9992,3601.3,3601.2,0.9486]
["bitfinex","ETHUSD",1762785120524,0.05,3601.3,3601.2,0.9486]
["bitfinex","ETHUSD",1762785120819,0.05,3603.6,3601.3,0.4816]
["bitfinex","ETHUSD",1762785121017,0.05,3603.6,3601.3,0.9486]
["bitfinex","ETHUSD",1762785121018,0.05,3601.6,3601.3,0.9486]
["bitfinex","ETHUSD",1762785121336,0.05,3602.6,3602.0,0.1852]
["bitfinex","ETHUSD",1762785121633,0.05,3603.6,3603.4,0.6668]
["bitfinex","ETHUSD",1762785121838,0.3117,3605.7,3604.9,0.1852]
["bitfinex","ETHUSD",1762785121839,14.39833949,3605.0,3604.9,0.1852]
["bitfinex","ETHUSD",1762785122032,0.05,3605.4,3604.9,0.58996152]
["bitfinex","ETHUSD",1762785122339,0.0722,3605.9,3604.9,0.58996152]
["bitfinex","ETHUSD",1762785122340,0.665,3605.3,3604.9,0.58996152]
["bitfinex","ETHUSD",1762785122537,0.189,3605.2,3605.0,0.467]
["bitfinex","ETHUSD",1762785122695,0.385,3605.1,3605.0,0.467]
["bitfinex","ETHUSD",1762785122895,1.34104314,3605.8,3605.0,0.467]
["bitfinex","ETHUSD",1762785123110,0.01,3605.9,3605.0,0.467]
["bitfinex","ETHUSD",1762785123435,0.01,3605.9,3600.7,0.09999999]
["bitfinex","ETHUSD",1762785123436,0.4903,3605.8,3600.7,0.09999999]
["bitfinex","ETHUSD",1762785123735,0.4903,3605.8,3603.1,0.1653]
["bitfinex","ETHUSD",1762785123736,0.05,3605.1,3603.1,0.1653]
["bitfinex","ETHUSD",1762785124106,0.05,3604.6,3603.1,0.1753]
["bitfinex","ETHUSD",1762785124432,0.085,3604.5,3603.1,0.1753]
["bitfinex","ETHUSD",1762785124634,0.05,3604.2,3603.1,0.1753]
["bitfinex","ETHUSD",1762785125135,15.0,3603.2,3603.1,0.1753]
["bitfinex","ETHUSD",1762785125349,8.33839906,3603.2,3603.1,0.6423]
["bitfinex","ETHUSD",1762785125701,4.21398584,3603.2,3603.1,0.6423]
["bitfinex","ETHUSD",1762785125933,0.92588415,3604.7,3603.1,0.6423]
["bitfinex","ETHUSD",1762785125934,0.43558415,3604.7,3603.1,0.6423]
["bitfinex","ETHUSD",1762785126136,0.43558415,3604.7,3603.2,0.467]
["bitfinex","ETHUSD",1762785126837,0.05,3604.3,3595.9,0.00181]
["bitfinex","ETHUSD",1762785127042,0.05,3604.3,3600.0,0.09999999]
["bitfinex","ETHUSD",1762785127343,15.0,3603.3,3595.2,0.83091882]
["bitfinex","ETHUSD",1762785127643,15.0,3603.3,3599.9,0.09999999]
["bitfinex","ETHUSD",1762785127644,0.373,3603.2,3599.9,0.09999999]
["bitfinex","ETHUSD",1762785127946,1.798012,3603.2,3599.9,0.09999999]
["bitfinex","ETHUSD",1762785128346,2.2447,3599.5,3597.2,0.405504]
["bitfinex","ETHUSD",1762785128510,0.666,3599.4,3597.2,0.405504]
["bitfinex","ETHUSD",1762785128711,0.1653,3603.2,3597.2,0.405504]
["bitfinex","ETHUSD",1762785129167,15.0,3600.7,3599.2,0.09999999]
["bitfinex","ETHUSD",1762785129451,23.0,3600.7,3598.9,0.09999999]
["bitfinex","ETHUSD",1762785129743,23.0,3600.7,3599.0,0.09999999]
["bitfinex","ETHUSD",1762785129917,23.0,3600.7,3598.7,0.09999999]
["bitfinex","ETHUSD",1762785130116,23.0,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1762785130307,8.666,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1762785130504,9.925712,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1762785131529,9.49921656,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1762785131761,0.8567239,3600.6,3600.2,0.002]
["bitfinex","ETHUSD",1762785131969,2.168,3600.5,3600.2,0.002]
["bitfinex","ETHUSD",1762785132142,0.8567239,3600.6,3600.2,0.002]
["bitfinex","ETHUSD",1762785132143,7.57350456,3600.7,3600.2,0.002]
["bitfinex","ETHUSD",1762785132458,1.259712,3600.6,3600.2,0.002]
["bitfinex","ETHUSD",1762785133852,0.666,3600.5,3600.4,0.09999999]
["bitfinex","ETHUSD",1762785134035,7.99999456,3600.7,3600.6,0.09999999]
["bitfinex","ETHUSD",1762785134399,15.01,3601.9,3601.4,0.09999999]
["bitfinex","ETHUSD",1762785134400,0.01,3601.9,3601.4,0.09999999]
["bitfinex","ETHUSD",1762785134534,0.01,3601.9,3601.8,0.09999999]
["bitfinex","ETHUSD",1762785135935,0.369,3601.9,3601.8,0.09999999]
["bitfinex","ETHUSD",1762785136172,0.369,3601.9,3600.2,0.002]
["bitfinex","ETHUSD",1762785136340,0.369,3601.9,3601.7,0.09999999]
["bitfinex","ETHUSD",1762785136541,0.405504,3601.8,3601.7,0.09999999]
["bitfinex","ETHUSD",1762785137047,0.667,3601.8,3601.7,0.09999999]
["bitfinex","ETHUSD",1762785138490,1.926712,3601.8,3601.7,0.09999999]
["bitfinex","ETHUSD",1762785138669,1.926712,3601.8,3601.5,0.09999999]
["bitfinex","ETHUSD",1762785138670,0.405504,3601.7,3601.5,0.09999999]
["bitfinex","ETHUSD",1762785139343,0.405504,3601.7,3600.7,0.09999999]
["bitfinex","ETHUSD",1762785139671,0.405504,3601.7,3600.2,0.002]
["bitfinex","ETHUSD",1762785139983,0.405504,3601.7,3600.4,0.09999999]
["bitfinex","ETHUSD",1762785140197,1.259712,3601.6,3600.4,0.09999999]
["bitfinex","ETHUSD",1762785140479,0.405504,3601.5,3600.4,0.09999999]
["bitfinex","ETHUSD",1762785140984,0.669,3601.4,3601.1,0.09999999]
["bitfinex","ETHUSD",1762785141160,0.669,3601.3,3601.1,0.09999999]
["bitfinex","ETHUSD",1762785141547,0.669,3601.3,3600.2,0.002]
["bitfinex","ETHUSD",1762785141548,0.405504,3601.2,3600.2,0.002]
["bitfinex","ETHUSD",1762785141745,0.405504,3601.2,3601.0,0.09999999]
["bitfinex","ETHUSD",1762785141976,1.907504,3601.1,3601.0,0.09999999]
["bitfinex","ETHUSD",1762785142164,0.405504,3601.0,3600.9,0.09999999]
["bitfinex","ETHUSD",1762785142369,0.405504,3601.0,3600.6,0.09999999]
["bitfinex","ETHUSD",1762785142570,0.405504,3601.0,3600.2,0.002]
["bitfinex","ETHUSD",1762785142787,1.502,3601.1,3600.6,0.09999999]
["bitfinex","ETHUSD",1762785143077,1.502,3601.1,3600.2,0.002]
["bitfinex","ETHUSD",1762785143078,0.405504,3601.0,3600.2,0.002]
["bitfinex","ETHUSD",1762785143790,0.401304,3601.0,3600.5,0.09999999]
["bitfinex","ETHUSD",1762785144175,1.258912,3601.2,3600.9,0.09999999]
["bitfinex","ETHUSD",1762785144360,15.01,3601.9,3600.7,0.09999999]
["bitfinex","ETHUSD",1762785144361,1.502,3601.1,3600.7,0.09999999]
["bitfinex","ETHUSD",1762785144557,0.669,3601.0,3600.6,0.09999999]
["bitfinex","ETHUSD",1762785144772,0.669,3601.0,3600.2,0.002]
["bitfinex","ETHUSD",1762785144983,54.030144,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1762785145139,54.030144,3600.3,3600.2,0.10199999]
["bitfinex","ETHUSD",1762785145554,54.028144,3600.1,3599.1,0.01]
["bitfinex","ETHUSD",1762785146279,55.287856,3600.1,3600.0,0.09999999]
["bitfinex","ETHUSD",1762785146480,1.259712,3600.0,3599.9,0.09999999]
["bitfinex","ETHUSD",1762785146781,57.457856,3600.0,3599.9,0.09999999]
["bitfinex","ETHUSD",1762785147080,1.259712,3599.8,3599.1,0.01]
["bitfinex","ETHUSD",1762785147655,1.259712,3599.6,3599.1,0.01]
["bitfinex","ETHUSD",1762785147856,1.259712,3599.4,3599.1,0.01]
["bitfinex","ETHUSD",1762785148250,0.67,3599.3,3599.1,0.01]
["bitfinex","ETHUSD",1762785148647,1.259712,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762785149271,0.67,3599.3,3599.1,0.01]
["bitfinex","ETHUSD",1762785149272,1.929712,3599.3,3599.1,0.01]
["bitfinex","ETHUSD",1762785149549,55.18785601,3599.2,3599.1,0.01]
["bitfinex","ETHUSD",1762785149765,55.18785601,3599.2,3599.1,0.00057761]
["bitfinex","ETHUSD",1762785149983,1.259712,3599.0,3597.1,0.01]
["bitfinex","ETHUSD",1762785150155,1.259712,3598.8,3597.1,0.01]
["bitfinex","ETHUSD",1762785150356,0.67,3598.7,3597.1,0.01]
["bitfinex","ETHUSD",1762785150662,1.51541642,3598.6,3597.1,0.01]
["bitfinex","ETHUSD",1762785150852,1.259712,3598.4,3597.1,0.01]
["bitfinex","ETHUSD",1762785151054,0.25570442,3598.3,3597.1,0.01]
["bitfinex","ETHUSD",1762785151275,0.92570442,3598.2,3597.1,0.01]
["bitfinex","ETHUSD",1762785151679,13.938712,3598.2,3597.1,0.01]
["bitfinex","ETHUSD",1762785152555,1.259712,3597.6,3597.1,0.01]
["bitfinex","ETHUSD",1762785152860,1.259712,3597.4,3597.1,0.01]
["bitfinex","ETHUSD",1762785153058,1.259712,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762785153583,55.1772784,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762785153783,9.2732784,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762785154544,54.5885664,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762785154748,0.671,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1762785155786,1.502,3599.0,3597.1,0.01]
["bitfinex","ETHUSD",1762785156905,0.671,3598.9,3597.1,0.01]
["bitfinex","ETHUSD",1762785158396,1.259712,3598.7,3597.1,0.01]
["bitfinex","ETHUSD",1762785158593,1.259712,3598.7,3596.1,0.01]
["bitfinex","ETHUSD",1762785158594,1.51476618,3598.6,3596.1,0.01]
["bitfinex","ETHUSD",1762785158781,0.25505418,3598.5,3596.1,0.01]
["bitfinex","ETHUSD",1762785159094,0.92605418,3598.4,3596.1,0.01]
["bitfinex","ETHUSD",1762785159391,1.259712,3598.2,3596.1,0.01]
["bitfinex","ETHUSD",1762785159593,0.01307685,3598.0,3594.1,0.01]
["bitfinex","ETHUSD",1762785159801,1.259712,3597.8,3594.1,0.01]
["bitfinex","ETHUSD",1762785159961,1.51476618,3597.7,3594.1,0.01]
["bitfinex","ETHUSD",1762785160159,1.51476618,3597.6,3594.1,0.01]
["bitfinex","ETHUSD",1762785160489,0.25505418,3597.5,3594.1,0.01]
["bitfinex","ETHUSD",1762785160828,3.68876618,3597.4,3594.1,0.01]
["bitfinex","ETHUSD",1762785160964,0.25505418,3597.3,3594.1,0.01]
["bitfinex","ETHUSD",1762785161162,0.25505418,3597.2,3594.1,0.01]
["bitfinex","ETHUSD",1762785161409,0.25505418,3597.1,3594.1,0.01]
["bitfinex","ETHUSD",1762785161616,0.25505418,3597.0,3594.1,0.01]
["bitfinex","ETHUSD",1762785161826,0.85305418,3596.9,3594.1,0.01]
["bitfinex","ETHUSD",1762785162025,0.25505418,3596.8,3594.1,0.01]
["bitfinex","ETHUSD",1762785162235,1.27278885,3596.6,3594.1,0.01]
["bitfinex","ETHUSD",1762785162374,0.25505418,3596.5,3594.1,0.01]
["bitfinex","ETHUSD",1762785162574,0.405504,3596.3,3594.1,0.01]
["bitfinex","ETHUSD",1762785162804,0.92705418,3596.2,3594.1,0.01]
["bitfinex","ETHUSD",1762785163008,0.405504,3596.0,3594.1,0.01]
["bitfinex","ETHUSD",1762785163314,0.25505418,3596.1,3594.1,0.01]
["bitfinex","ETHUSD",1762785163315,0.405504,3595.8,3594.1,0.01]
["bitfinex","ETHUSD",1762785163512,0.25505418,3595.7,3594.1,0.01]
["bitfinex","ETHUSD",1762785163671,0.92705418,3595.6,3594.1,0.01]
["bitfinex","ETHUSD",1762785163876,0.25505418,3595.5,3594.1,0.01]
["bitfinex","ETHUSD",1762785164109,0.25505418,3595.4,3594.1,0.01]
["bitfinex","ETHUSD",1762785164289,0.25505418,3595.3,3594.1,0.01]
["bitfinex","ETHUSD",1762785164595,0.672,3595.6,3594.1,0.01]
["bitfinex","ETHUSD",1762785164596,0.25505418,3595.2,3594.1,0.01]
["bitfinex","ETHUSD",1762785164789,0.25505418,3595.1,3594.1,0.012]
["bitfinex","ETHUSD",1762785165080,0.92905418,3595.0,3594.1,0.012]
["bitfinex","ETHUSD",1762785165280,0.92905418,3594.9,3594.1,0.012]
["bitfinex","ETHUSD",1762785165583,0.25505418,3594.8,3594.1,0.012]
["bitfinex","ETHUSD",1762785165893,0.01307685,3595.1,3594.1,0.012]
["bitfinex","ETHUSD",1762785165894,0.25505418,3594.7,3594.1,0.012]
["bitfinex","ETHUSD",1762785166088,0.92905418,3594.6,3594.2,0.405504]
["bitfinex","ETHUSD",1762785166288,0.25505418,3594.5,3594.2,0.405504]
["bitfinex","ETHUSD",1762785166618,0.674,3594.6,3594.1,0.012]
["bitfinex","ETHUSD",1762785166619,0.25505418,3594.4,3594.1,0.012]
["bitfinex","ETHUSD",1762785166915,0.25505418,3594.3,3594.1,0.012]
["bitfinex","ETHUSD",1762785167213,0.00107685,3594.1,3593.7,0.002]
["bitfinex","ETHUSD",1762785167380,0.92905418,3594.0,3593.7,0.002]
["bitfinex","ETHUSD",1762785167574,0.25505418,3593.9,3593.7,0.002]
["bitfinex","ETHUSD",1762785167814,0.25505418,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1762785168205,0.25425418,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1762785168512,0.75125418,3593.8,3593.7,0.407504]
["bitfinex","ETHUSD",1762785169217,1.503,3596.1,3593.7,0.407504]
["bitfinex","ETHUSD",1762785169376,1.503,3596.1,3593.8,0.43332969]
["bitfinex","ETHUSD",1762785169583,1.503,3596.1,3593.8,0.02782569]
["bitfinex","ETHUSD",1762785169584,0.00107685,3595.8,3593.8,0.02782569]
["bitfinex","ETHUSD",1762785169904,0.00107685,3595.8,3594.9,0.405504]
["bitfinex","ETHUSD",1762785170080,0.00107685,3595.8,3594.3,0.09999999]
["bitfinex","ETHUSD",1762785170417,0.289,3595.7,3593.7,0.002]
["bitfinex","ETHUSD",1762785170713,0.289,3595.7,3593.9,0.405504]
["bitfinex","ETHUSD",1762785171483,0.289,3595.7,3594.1,0.405504]
["bitfinex","ETHUSD",1762785172019,0.01,3595.9,3593.9,0.405504]
["bitfinex","ETHUSD",1762785172423,0.021,3595.8,3593.9,0.405504]
["bitfinex","ETHUSD",1762785173122,0.021,3595.8,3593.7,0.002]
["bitfinex","ETHUSD",1762785173628,0.00107685,3595.7,3593.7,0.002]
["bitfinex","ETHUSD",1762785173798,0.00107685,3595.7,3593.9,0.405504]
["bitfinex","ETHUSD",1762785175245,0.00107685,3595.7,3593.7,0.002]
["bitfinex","ETHUSD",1762785176107,0.49677685,3595.7,3593.7,0.002]
["bitfinex","ETHUSD",1762785176423,0.00107685,3595.7,3593.7,0.002]
["bitfinex","ETHUSD",1762785176744,0.012,3595.6,3593.7,0.002]
["bitfinex","ETHUSD",1762785178655,0.01,3595.9,3594.4,0.09999999]
["bitfinex","ETHUSD",1762785178850,0.01,3595.9,3594.8,0.405504]
["bitfinex","ETHUSD",1762785179210,0.01,3595.9,3594.6,0.09999999]
["bitfinex","ETHUSD",1762785179415,0.01,3595.9,3594.7,0.405504]
["bitfinex","ETHUSD",1762785179719,0.00107685,3595.8,3594.7,0.405504]
["bitfinex","ETHUSD",1762785180133,0.00107685,3595.8,3594.1,0.405504]
["bitfinex","ETHUSD",1762785180534,0.00107685,3595.8,3594.1,0.09999999]
["bitfinex","ETHUSD",1762785180867,0.00107685,3595.8,3594.2,0.405504]
["bitfinex","ETHUSD",1762785181010,0.00107685,3595.8,3594.1,0.09999999]
["bitfinex","ETHUSD",1762785181212,0.2552668,3595.7,3594.1,0.09999999]
["bitfinex","ETHUSD",1762785181449,0.2552668,3595.6,3594.6,0.09999999]
["bitfinex","ETHUSD",1762785181667,0.2552668,3595.5,3594.6,0.09999999]
["bitfinex","ETHUSD",1762785181839,0.2552668,3595.4,3594.6,0.09999999]
["bitfinex","ETHUSD",1762785182041,0.2552668,3595.3,3594.6,0.09999999]
["bitfinex","ETHUSD",1762785182343,0.00107685,3595.8,3595.1,0.09999999]
["bitfinex","ETHUSD",1762785182344,0.2552668,3595.2,3595.1,0.09999999]
["bitfinex","ETHUSD",1762785183042,0.01,3595.9,3595.8,0.09999999]
["bitfinex","ETHUSD",1762785183230,0.01,3595.9,3595.8,0.50550399]
["bitfinex","ETHUSD",1762785183424,0.01,3595.9,3595.8,0.98910203]
["bitfinex","ETHUSD",1762785183735,0.01,3595.9,3595.8,0.405504]
["bitfinex","ETHUSD",1762785184043,0.01,3595.9,3595.8,0.50550399]
["bitfinex","ETHUSD",1762785184222,0.01,3595.9,3595.8,0.405504]
["bitfinex","ETHUSD",1762785184424,0.01,3595.9,3595.8,0.50550399]
["bitfinex","ETHUSD",1762785184656,0.01,3595.9,3595.8,3.66264431]
["bitfinex","ETHUSD",1762785184855,0.01,3595.9,3595.8,1.87405673]
["bitfinex","ETHUSD",1762785185055,0.01,3595.9,3595.8,0.50442714]
["bitfinex","ETHUSD",1762785185562,0.01,3595.9,3595.8,0.40442715]
["bitfinex","ETHUSD",1762785185724,0.01,3595.9,3595.8,0.50442714]
["bitfinex","ETHUSD",1762785185919,0.01,3595.9,3595.8,0.40442715]
["bitfinex","ETHUSD",1762785186154,0.01,3595.9,3595.8,0.50442714]
["bitfinex","ETHUSD",1762785186461,0.01,3595.9,3595.8,0.98791749]
["bitfinex","ETHUSD",1762785186834,0.001,3596.2,3596.1,0.50550399]
["bitfinex","ETHUSD",1762785187236,0.001,3596.2,3596.1,0.53331189]
["bitfinex","ETHUSD",1762785187859,0.001,3596.2,3596.1,0.50550399]
["bitfinex","ETHUSD",1762785188523,0.01,3596.9,3596.8,0.50550399]
["bitfinex","ETHUSD",1762785188961,0.01,3596.9,3596.8,0.98491784]
["bitfinex","ETHUSD",1762785189330,0.01,3596.9,3596.8,1.01272033]
["bitfinex","ETHUSD",1762785189657,0.01,3596.9,3596.8,0.98491784]
["bitfinex","ETHUSD",1762785190266,0.01,3598.9,3597.8,0.09999999]
["bitfinex","ETHUSD",1762785190444,0.01,3598.9,3597.8,0.53329875]
["bitfinex","ETHUSD",1762785190637,0.01,3598.9,3597.8,0.50550399]
["bitfinex","ETHUSD",1762785190953,0.01,3598.9,3597.8,0.405504]
["bitfinex","ETHUSD",1762785192226,0.0092,3597.9,3597.8,0.405504]
["bitfinex","ETHUSD",1762785192436,0.01,3598.9,3598.1,0.405504]
["bitfinex","ETHUSD",1762785192640,0.01,3598.9,3598.4,0.09999999]
["bitfinex","ETHUSD",1762785192938,0.01,3598.9,3598.5,0.405504]
["bitfinex","ETHUSD",1762785194468,0.01,3598.9,3598.7,0.50550399]
["bitfinex","ETHUSD",1762785194667,0.00621771,3599.9,3599.0,0.405504]
["bitfinex","ETHUSD",1762785195073,0.00621771,3599.9,3599.3,0.09999999]
["bitfinex","ETHUSD",1762785195273,0.00621771,3599.9,3599.6,0.405504]
["bitfinex","ETHUSD",1762785195433,0.25374594,3600.8,3600.2,0.50550399]
["bitfinex","ETHUSD",1762785195639,0.25374594,3600.8,3600.2,0.53328022]
["bitfinex","ETHUSD",1762785195958,0.01,3600.9,3600.2,3.66032232]
["bitfinex","ETHUSD",1762785196128,1.503,3603.2,3601.8,0.50550399]
["bitfinex","ETHUSD",1762785196332,0.25324794,3602.8,3601.8,0.50550399]
["bitfinex","ETHUSD",1762785196747,0.1962,3602.4,3601.8,0.405504]
["bitfinex","ETHUSD",1762785196938,0.25324794,3602.3,3601.8,0.405504]
["bitfinex","ETHUSD",1762785197139,0.25324794,3602.2,3601.8,0.405504]
["bitfinex","ETHUSD",1762785197340,0.25324794,3602.1,3601.8,0.405504]
["bitfinex","ETHUSD",1762785197544,0.25324794,3602.0,3601.8,0.405504]
["bitfinex","ETHUSD",1762785197767,0.9087,3603.1,3601.8,0.405504]
["bitfinex","ETHUSD",1762785197768,0.26324794,3601.9,3601.8,0.405504]
["bitfinex","ETHUSD",1762785197972,0.01,3601.9,3601.8,0.405504]
["bitfinex","ETHUSD",1762785198149,0.26324794,3601.9,3600.0,0.09999999]
["bitfinex","ETHUSD",1762785198347,0.26324794,3601.9,3599.4,1.259802]
["bitfinex","ETHUSD",1762785198348,0.25324794,3601.8,3599.4,1.259802]
["bitfinex","ETHUSD",1762785198553,0.25324794,3601.7,3600.2,0.405504]
["bitfinex","ETHUSD",1762785198737,0.25324794,3601.6,3600.2,0.405504]
["bitfinex","ETHUSD",1762785198931,0.01,3601.9,3600.2,0.405504]
["bitfinex","ETHUSD",1762785198932,0.25324794,3601.5,3600.2,0.405504]
["bitfinex","ETHUSD",1762785199292,0.25324794,3601.4,3600.4,0.405504]
["bitfinex","ETHUSD",1762785199471,0.01,3601.9,3600.6,0.405504]
["bitfinex","ETHUSD",1762785199472,0.25324794,3601.3,3600.6,0.405504]
["bitfinex","ETHUSD",1762785199672,0.01,3601.9,3601.1,0.405504]
["bitfinex","ETHUSD",1762785199673,0.25324794,3601.2,3601.1,0.405504]
["bitfinex","ETHUSD",1762785199896,0.01,3601.9,3601.1,0.405504]
["bitfinex","ETHUSD",1762785200364,0.01,3601.9,3601.8,0.405504]
["bitfinex","ETHUSD",1762785200562,0.4957,3603.1,3602.0,0.405504]
["bitfinex","ETHUSD",1762785200791,0.001,3604.0,3602.2,0.405504]
["bitfinex","ETHUSD",1762785200792,0.4957,3603.7,3602.2,0.405504]
["bitfinex","ETHUSD",1762785200955,0.5057,3603.9,3602.4,0.405504]
["bitfinex","ETHUSD",1762785201154,0.5057,3603.9,3601.6,0.37719487]
["bitfinex","ETHUSD",1762785201155,0.5057,3603.9,3602.8,0.405504]
["bitfinex","ETHUSD",1762785201381,0.5057,3603.9,3602.6,0.405504]
["bitfinex","ETHUSD",1762785201382,0.1962,3603.5,3602.6,0.405504]
["bitfinex","ETHUSD",1762785201776,0.1962,3603.5,3601.4,2.77662089]
["bitfinex","ETHUSD",1762785201777,0.6919,3603.5,3602.3,0.405504]
["bitfinex","ETHUSD",1762785201969,0.1962,3603.5,3602.8,0.09999999]
["bitfinex","ETHUSD",1762785202500,0.5057,3603.9,3602.8,0.50550399]
["bitfinex","ETHUSD",1762785203221,0.01,3603.9,3603.1,0.405504]
["bitfinex","ETHUSD",1762785203733,0.1962,3603.5,3603.1,0.405504]
["bitfinex","ETHUSD",1762785203909,0.1962,3603.5,3601.7,0.405504]
["bitfinex","ETHUSD",1762785204112,0.1962,3603.5,3601.4,0.405504]
["bitfinex","ETHUSD",1762785204425,0.1962,3603.5,3602.7,0.405504]
["bitfinex","ETHUSD",1762785204626,0.1962,3603.5,3602.7,0.50550399]
["bitfinex","ETHUSD",1762785204929,0.1962,3603.5,3602.4,0.50550399]
["bitfinex","ETHUSD",1762785205131,0.4814,3603.4,3602.3,0.405504]
["bitfinex","ETHUSD",1762785205281,0.4814,3603.3,3601.0,0.405504]
["bitfinex","ETHUSD",1762785205476,0.4814,3603.3,3602.6,0.405504]
["bitfinex","ETHUSD",1762785206085,0.4814,3603.1,3602.2,0.405504]
["bitfinex","ETHUSD",1762785206503,0.001,3603.6,3602.7,0.405504]
["bitfinex","ETHUSD",1762785206677,0.001,3603.6,3603.1,0.50550399]
["bitfinex","ETHUSD",1762785207626,0.001,3603.6,3603.1,0.405504]
["bitfinex","ETHUSD",1762785207819,0.001,3603.6,3603.1,0.50550399]
["bitfinex","ETHUSD",1762785208137,0.001,3603.6,3603.2,0.405504]
["bitfinex","ETHUSD",1762785208542,0.001,3603.6,3603.4,0.405504]
["bitfinex","ETHUSD",1762785209248,0.001,3603.6,3603.5,0.83358401]
["bitfinex","ETHUSD",1762785209405,0.001,3603.6,3603.5,3.60866379]
["bitfinex","ETHUSD",1762785209611,0.1802,3605.6,3604.4,0.405504]
["bitfinex","ETHUSD",1762785209851,0.01,3608.9,3604.7,0.405504]
["bitfinex","ETHUSD",1762785209852,0.01,3605.9,3604.7,0.405504]
["bitfinex","ETHUSD",1762785210342,0.01,3605.9,3605.6,0.09999999]
["bitfinex","ETHUSD",1762785210578,0.01,3605.9,3605.7,0.405504]
["bitfinex","ETHUSD",1762785210748,0.01,3605.9,3605.8,0.50550399]
["bitfinex","ETHUSD",1762785210924,0.01,3605.9,3605.8,3.88405461]
["bitfinex","ETHUSD",1762785211241,0.01,3605.9,3605.8,1.11074495]
["bitfinex","ETHUSD",1762785211443,0.01,3605.9,3605.8,0.50550399]
["bitfinex","ETHUSD",1762785212554,0.01,3606.9,3606.2,0.09999999]
["bitfinex","ETHUSD",1762785213064,0.01,3606.9,3606.3,0.405504]
["bitfinex","ETHUSD",1762785213826,0.4914,3606.9,3606.1,0.405504]
["bitfinex","ETHUSD",1762785214026,0.4914,3606.9,3605.4,0.09999999]
["bitfinex","ETHUSD",1762785214248,0.4914,3606.9,3604.8,1.35980199]
["bitfinex","ETHUSD",1762785214458,0.4914,3606.9,3605.0,0.09999999]
["bitfinex","ETHUSD",1762785214659,0.4914,3606.9,3604.9,0.09999999]
["bitfinex","ETHUSD",1762785214863,0.4914,3606.9,3605.3,4.23856688]
["bitfinex","ETHUSD",1762785215164,0.4914,3606.9,3604.8,1.259802]
["bitfinex","ETHUSD",1762785215165,0.4914,3606.9,3604.9,4.23856688]
["bitfinex","ETHUSD",1762785215636,0.4914,3606.9,3605.0,0.405504]
["bitfinex","ETHUSD",1762785215840,0.4914,3606.9,3604.9,4.88840376]
["bitfinex","ETHUSD",1762785216165,0.4914,3606.9,3604.9,4.23856688]
["bitfinex","ETHUSD",1762785216467,0.4906,3606.9,3605.0,0.405504]
["bitfinex","ETHUSD",1762785217142,0.1802,3605.1,3604.8,1.259802]
["bitfinex","ETHUSD",1762785217363,0.1802,3605.8,3604.8,1.259802]
["bitfinex","ETHUSD",1762785217561,0.1802,3605.3,3604.9,0.405504]
["bitfinex","ETHUSD",1762785217732,0.4814,3605.7,3604.9,0.405504]
["bitfinex","ETHUSD",1762785217934,0.1802,3605.8,3604.9,0.405504]
["bitfinex","ETHUSD",1762785218135,0.0092,3606.9,3604.9,4.81060148]
["bitfinex","ETHUSD",1762785218136,0.4814,3606.6,3604.9,4.81060148]
["bitfinex","ETHUSD",1762785218338,0.4814,3606.6,3604.9,0.5720346]
["bitfinex","ETHUSD",1762785218656,0.4814,3606.6,3605.0,0.09999999]
["bitfinex","ETHUSD",1762785220271,0.001,3606.1,3604.9,0.50550399]
["bitfinex","ETHUSD",1762785220474,0.001,3606.1,3605.1,0.405504]
["bitfinex","ETHUSD",1762785220670,0.001,3606.1,3605.2,0.405504]
["bitfinex","ETHUSD",1762785221073,0.001,3606.1,3605.4,0.405504]
["bitfinex","ETHUSD",1762785221234,0.0092,3606.9,3606.1,0.405504]
["bitfinex","ETHUSD",1762785221235,0.0102,3606.9,3606.1,0.405504]
["bitfinex","ETHUSD",1762785221436,0.4916,3606.9,3606.1,0.405504]
["bitfinex","ETHUSD",1762785221636,0.4916,3606.9,3605.9,0.405504]
["bitfinex","ETHUSD",1762785222846,0.4916,3606.9,3605.5,0.405504]
["bitfinex","ETHUSD",1762785223195,0.4916,3606.9,3604.8,5.49836888]
["bitfinex","ETHUSD",1762785223361,0.4916,3606.9,3604.9,0.09999999]
["bitfinex","ETHUSD",1762785223566,0.4916,3606.9,3604.8,5.49836888]
["bitfinex","ETHUSD",1762785223773,0.4916,3606.9,3604.8,1.259802]
["bitfinex","ETHUSD",1762785224603,0.1802,3604.9,3603.8,4.23856688]
["bitfinex","ETHUSD",1762785224781,0.1802,3604.9,3603.5,0.42808001]
["bitfinex","ETHUSD",1762785225092,0.4814,3604.8,3603.5,0.32808002]
["bitfinex","ETHUSD",1762785225251,0.1802,3604.9,3603.5,0.42808001]
["bitfinex","ETHUSD",1762785225673,0.1802,3604.9,3603.8,4.23856688]
["bitfinex","ETHUSD",1762785226156,0.1802,3604.9,3603.5,0.32808002]
["bitfinex","ETHUSD",1762785226157,0.4814,3604.8,3603.5,0.32808002]
["bitfinex","ETHUSD",1762785226898,0.4814,3604.8,3603.1,0.01]
["bitfinex","ETHUSD",1762785228394,0.1802,3604.0,3603.1,0.01]
["bitfinex","ETHUSD",1762785228888,0.1802,3603.2,3603.1,0.01]
["bitfinex","ETHUSD",1762785229068,0.4814,3603.9,3603.1,0.01]
["bitfinex","ETHUSD",1762785229455,0.4814,3603.9,3603.3,0.405504]
["bitfinex","ETHUSD",1762785229798,0.1802,3604.0,3603.3,0.405504]
["bitfinex","ETHUSD",1762785229949,0.1802,3604.0,3603.1,0.01]
["bitfinex","ETHUSD",1762785230158,0.4814,3603.9,3603.1,0.01]
["bitfinex","ETHUSD",1762785230397,0.25568831,3603.8,3603.1,0.01]
["bitfinex","ETHUSD",1762785230691,0.25568831,3603.7,3603.1,0.01]
["bitfinex","ETHUSD",1762785230995,0.25568831,3603.7,3601.9,1.259802]
["bitfinex","ETHUSD",1762785230996,0.4814,3603.8,3601.9,1.259802]
["bitfinex","ETHUSD",1762785231198,0.1802,3604.0,3601.1,0.01]
["bitfinex","ETHUSD",1762785231199,0.1802,3602.2,3601.1,0.01]
["bitfinex","ETHUSD",1762785231601,0.4814,3602.1,3601.1,0.01]
["bitfinex","ETHUSD",1762785232483,0.1802,3602.3,3601.3,0.405504]
["bitfinex","ETHUSD",1762785232687,0.4814,3602.0,3601.1,0.01]
["bitfinex","ETHUSD",1762785233589,0.1802,3601.2,3601.1,0.01]
["bitfinex","ETHUSD",1762785234092,0.6616,3601.2,3599.9,0.002]
["bitfinex","ETHUSD",1762785234459,0.4814,3601.1,3599.9,0.002]
["bitfinex","ETHUSD",1762785235472,0.4814,3601.1,3599.5,0.002]
["bitfinex","ETHUSD",1762785235473,0.1831,3600.2,3599.5,0.002]
["bitfinex","ETHUSD",1762785235672,0.1831,3600.2,3597.1,0.01]
["bitfinex","ETHUSD",1762785235886,0.495,3600.1,3597.1,0.01]
["bitfinex","ETHUSD",1762785236087,0.249,3600.0,3597.1,0.01]
["bitfinex","ETHUSD",1762785236598,0.495,3599.9,3597.1,0.01]
["bitfinex","ETHUSD",1762785237178,2.127,3599.8,3597.1,0.01]
["bitfinex","ETHUSD",1762785237377,3.386712,3599.8,3597.1,0.01]
["bitfinex","ETHUSD",1762785237610,0.495,3599.7,3597.1,0.01]
["bitfinex","ETHUSD",1762785237812,0.495,3599.7,3597.7,0.405504]
["bitfinex","ETHUSD",1762785238010,0.495,3599.7,3598.2,0.43329567]
["bitfinex","ETHUSD",1762785238378,0.495,3599.7,3597.6,0.405504]
["bitfinex","ETHUSD",1762785238601,0.495,3599.7,3598.1,0.415504]
["bitfinex","ETHUSD",1762785238908,0.495,3599.7,3598.3,0.405504]
["bitfinex","ETHUSD",1762785239110,0.495,3599.7,3598.4,2.77899488]
["bitfinex","ETHUSD",1762785239271,0.495,3599.7,3598.1,2.79117331]
["bitfinex","ETHUSD",1762785239272,0.495,3599.7,3598.1,0.012]
["bitfinex","ETHUSD",1762785239478,0.495,3599.7,3598.3,0.405504]
["bitfinex","ETHUSD",1762785239708,0.495,3599.7,3598.2,0.405504]
["bitfinex","ETHUSD",1762785239882,0.1831,3600.2,3598.4,0.405504]
["bitfinex","ETHUSD",1762785240083,0.6781,3600.2,3598.1,0.012]
["bitfinex","ETHUSD",1762785240276,0.6773,3600.2,3598.1,2.79116982]
["bitfinex","ETHUSD",1762785240480,0.495,3600.1,3598.2,0.71241265]
["bitfinex","ETHUSD",1762785240675,0.1823,3600.2,3598.8,0.405504]
["bitfinex","ETHUSD",1762785240874,0.495,3600.1,3598.8,0.405504]
["bitfinex","ETHUSD",1762785241076,0.495,3600.1,3598.1,0.012]
["bitfinex","ETHUSD",1762785241308,0.495,3600.1,3598.2,0.405504]
["bitfinex","ETHUSD",1762785241510,0.495,3600.1,3598.4,0.405504]
["bitfinex","ETHUSD",1762785241687,0.495,3600.1,3598.5,0.31845226]
["bitfinex","ETHUSD",1762785241886,0.495,3600.1,3598.1,0.012]
["bitfinex","ETHUSD",1762785243080,0.495,3600.1,3598.2,0.02779167]
["bitfinex","ETHUSD",1762785243313,0.1823,3600.2,3598.2,0.02779167]
["bitfinex","ETHUSD",1762785243314,0.1823,3600.2,3598.3,0.405504]
["bitfinex","ETHUSD",1762785243522,0.495,3600.1,3598.1,0.012]
["bitfinex","ETHUSD",1762785243813,0.495,3600.1,3598.6,0.405504]
["bitfinex","ETHUSD",1762785244019,0.495,3600.1,3598.8,0.405504]
["bitfinex","ETHUSD",1762785244315,0.01,3600.9,3599.3,0.405504]
["bitfinex","ETHUSD",1762785244316,0.495,3600.6,3599.3,0.405504]
["bitfinex","ETHUSD",1762785244530,0.01,3600.9,3599.5,0.405504]
["bitfinex","ETHUSD",1762785244729,0.495,3600.8,3599.5,0.405504]
["bitfinex","ETHUSD",1762785244928,0.495,3600.8,3598.9,0.405504]
["bitfinex","ETHUSD",1762785245095,0.495,3600.8,3599.0,0.405504]
["bitfinex","ETHUSD",1762785245407,0.495,3600.8,3598.5,0.405504]
["bitfinex","ETHUSD",1762785245606,0.495,3600.8,3599.0,3.18403931]
["bitfinex","ETHUSD",1762785245930,0.495,3600.8,3599.2,0.405504]
["bitfinex","ETHUSD",1762785246308,0.495,3600.8,3598.4,0.405504]
["bitfinex","ETHUSD",1762785246512,0.495,3600.8,3598.1,0.012]
["bitfinex","ETHUSD",1762785246841,0.495,3600.8,3598.2,2.77911539]
["bitfinex","ETHUSD",1762785247004,0.495,3600.8,3598.3,0.9625452]
["bitfinex","ETHUSD",1762785247204,0.495,3600.8,3598.3,0.5570412]
["bitfinex","ETHUSD",1762785247412,0.495,3600.8,3598.5,0.405504]
["bitfinex","ETHUSD",1762785247607,0.495,3600.8,3598.7,0.405504]
["bitfinex","ETHUSD",1762785247817,0.495,3600.8,3598.3,0.405504]
["bitfinex","ETHUSD",1762785247994,0.495,3600.8,3598.1,0.012]
["bitfinex","ETHUSD",1762785248197,0.495,3600.8,3598.4,0.405504]
["bitfinex","ETHUSD",1762785248401,0.495,3600.8,3598.1,0.012]
["bitfinex","ETHUSD",1762785248602,0.495,3600.8,3598.8,0.405504]
["bitfinex","ETHUSD",1762785248801,0.01,3600.9,3599.0,0.405504]
["bitfinex","ETHUSD",1762785249115,0.495,3600.8,3599.0,0.405504]
["bitfinex","ETHUSD",1762785249605,0.495,3600.8,3598.1,0.012]
["bitfinex","ETHUSD",1762785250000,0.495,3600.8,3598.5,0.405504]
["bitfinex","ETHUSD",1762785250302,0.495,3600.8,3600.2,0.405504]
["bitfinex","ETHUSD",1762785250623,0.495,3600.8,3598.1,0.012]
["bitfinex","ETHUSD",1762785250826,0.495,3600.8,3598.2,0.27912691]
["bitfinex","ETHUSD",1762785251029,0.495,3600.8,3598.1,0.012]
["bitfinex","ETHUSD",1762785251406,0.495,3600.8,3598.1,0.417504]
["bitfinex","ETHUSD",1762785251977,0.495,3600.8,3598.2,0.405504]
["bitfinex","ETHUSD",1762785252299,0.495,3600.8,3598.3,0.4332949]
["bitfinex","ETHUSD",1762785252439,0.401,3600.7,3598.5,0.405504]
["bitfinex","ETHUSD",1762785252640,0.401,3600.7,3598.3,3.18456867]
["bitfinex","ETHUSD",1762785252979,0.495,3600.6,3598.5,0.405504]
["bitfinex","ETHUSD",1762785253136,0.495,3600.6,3598.4,0.405504]
["bitfinex","ETHUSD",1762785253460,0.495,3600.6,3598.2,0.405504]
["bitfinex","ETHUSD",1762785253973,0.495,3600.6,3598.1,0.012]
["bitfinex","ETHUSD",1762785254136,0.55,3600.5,3598.1,0.417504]
["bitfinex","ETHUSD",1762785254332,0.55,3600.5,3598.2,0.3196816]
["bitfinex","ETHUSD",1762785254687,0.55,3600.5,3598.1,0.012]
["bitfinex","ETHUSD",1762785254688,0.1831,3598.2,3598.1,0.012]
["bitfinex","ETHUSD",1762785255166,0.6781,3598.2,3598.1,0.012]
["bitfinex","ETHUSD",1762785256242,0.6781,3598.2,3597.7,0.002]
["bitfinex","ETHUSD",1762785256440,0.495,3598.1,3596.1,0.01]
["bitfinex","ETHUSD",1762785257140,0.689,3598.0,3597.8,0.002]
["bitfinex","ETHUSD",1762785257448,0.689,3598.0,3596.1,0.01]
["bitfinex","ETHUSD",1762785257636,0.495,3597.9,3596.1,0.01]
["bitfinex","ETHUSD",1762785257836,0.495,3597.9,3597.5,0.405504]
["bitfinex","ETHUSD",1762785258149,0.495,3597.9,3597.7,0.405504]
["bitfinex","ETHUSD",1762785258338,0.1831,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1762785258543,0.1831,3597.5,3596.1,0.01]
["bitfinex","ETHUSD",1762785258841,0.1831,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762785259077,0.43766673,3596.2,3596.1,0.01]
["bitfinex","ETHUSD",1762785259267,0.93266673,3596.2,3594.1,2.82014949]
["bitfinex","ETHUSD",1762785259471,0.25456673,3596.1,3595.5,0.02981254]
["bitfinex","ETHUSD",1762785259678,0.25456673,3596.0,3595.5,0.002]
["bitfinex","ETHUSD",1762785260067,0.1831,3596.4,3595.5,0.002]
["bitfinex","ETHUSD",1762785260275,0.495,3596.8,3595.7,0.405504]
["bitfinex","ETHUSD",1762785260583,0.495,3596.7,3596.6,0.405504]
["bitfinex","ETHUSD",1762785260934,0.495,3596.7,3595.5,0.002]
["bitfinex","ETHUSD",1762785261950,0.1831,3598.2,3595.5,0.002]
["bitfinex","ETHUSD",1762785261951,4.51610352,3603.2,3603.0,3153.25113165]
["bitfinex","ETHUSD",1762785262239,8.22926859,3603.1,3603.0,2536.16669742]
["bitfinex","ETHUSD",1762785262501,8.22926859,3603.1,3603.0,2503.38420066]
["bitfinex","ETHUSD",1762785262502,16.37025521,3603.1,3603.0,2503.38420066]
["bitfinex","ETHUSD",1762785262642,60.96475121,3603.1,3603.0,2497.81988273]
["bitfinex","ETHUSD",1762785262987,40.85561762,3603.1,3603.0,2488.50354649]
["bitfinex","ETHUSD",1762785263143,38.08022976,3603.1,3603.0,2488.50354649]
["bitfinex","ETHUSD",1762785263334,38.77222976,3603.1,3603.0,2488.50354649]
["bitfinex","ETHUSD",1762785263539,38.59842843,3603.1,3603.0,2487.95354649]
["bitfinex","ETHUSD",1762785263769,39.85814043,3603.1,3603.0,2487.67937068]
["bitfinex","ETHUSD",1762785264078,39.09342843,3603.1,3603.0,2465.65794423]
["bitfinex","ETHUSD",1762785264298,39.09342843,3603.1,3603.0,2460.09630626]
["bitfinex","ETHUSD",1762785264299,23.03462843,3603.1,3603.0,2460.09630626]
["bitfinex","ETHUSD",1762785264598,17.7167572,3603.1,3603.0,2457.31598068]
["bitfinex","ETHUSD",1762785264747,2.7167572,3603.1,3603.0,2451.75532952]
["bitfinex","ETHUSD",1762785264940,34.2167572,3603.1,3603.0,2440.73039281]
["bitfinex","ETHUSD",1762785265278,25.61261556,3603.1,3603.0,2440.72467895]
["bitfinex","ETHUSD",1762785265579,25.61261556,3603.1,3603.0,2439.95361728]
["bitfinex","ETHUSD",1762785265580,39.35290356,3603.1,3603.0,2439.95361728]
["bitfinex","ETHUSD",1762785265740,39.41843024,3603.1,3603.0,2439.60135382]
["bitfinex","ETHUSD",1762785265944,17.81004534,3603.1,3603.0,2439.60135382]
["bitfinex","ETHUSD",1762785266144,23.05804534,3603.1,3603.0,2439.60135382]
["bitfinex","ETHUSD",1762785266372,24.72326134,3603.1,3603.0,2438.06911495]
["bitfinex","ETHUSD",1762785266578,24.42614224,3603.1,3603.0,2437.4123586]
["bitfinex","ETHUSD",1762785266792,25.15185365,3603.1,3603.0,2437.4123586]
["bitfinex","ETHUSD",1762785267197,41.40385365,3603.1,3603.0,2437.4123586]
["bitfinex","ETHUSD",1762785267543,40.63685365,3603.1,3603.0,2434.30573638]
["bitfinex","ETHUSD",1762785268043,40.63685365,3603.1,3603.0,2432.75442455]
["bitfinex","ETHUSD",1762785268044,41.40385365,3603.1,3603.0,2432.75442455]
["bitfinex","ETHUSD",1762785268249,41.40385365,3603.1,3603.0,2431.39133328]
["bitfinex","ETHUSD",1762785268479,41.11367258,3603.1,3603.0,2429.06067743]
["bitfinex","ETHUSD",1762785268680,41.11367258,3603.1,3603.0,2428.19949493]
["bitfinex","ETHUSD",1762785268888,41.11367258,3603.1,3603.0,2427.3646056]
["bitfinex","ETHUSD",1762785269070,41.32748567,3603.1,3603.0,2426.5297674]
["bitfinex","ETHUSD",1762785271570,40.94170392,3603.1,3603.0,2422.43075101]
["bitfinex","ETHUSD",1762785271772,40.94170392,3603.1,3603.0,2421.72566217]
["bitfinex","ETHUSD",1762785272006,44.14373658,3603.1,3603.0,2421.24554196]
["bitfinex","ETHUSD",1762785272160,40.67839083,3603.1,3603.0,2419.75179607]
["bitfinex","ETHUSD",1762785272359,40.92315067,3603.1,3603.0,2419.48478533]
["bitfinex","ETHUSD",1762785272555,40.64356822,3603.1,3603.0,2417.5828771]
["bitfinex","ETHUSD",1762785272860,40.89608647,3603.1,3603.0,2416.48342451]
["bitfinex","ETHUSD",1762785273069,19.39608647,3603.1,3603.0,2415.18342451]
["bitfinex","ETHUSD",1762785273516,19.39608647,3603.1,3603.0,2414.69363811]
["bitfinex","ETHUSD",1762785273666,19.15132663,3603.1,3603.0,2414.69363811]
["bitfinex","ETHUSD",1762785273989,40.86616947,3603.1,3603.0,2412.65009045]
["bitfinex","ETHUSD",1762785274393,40.65132663,3603.1,3603.0,2412.65009045]
["bitfinex","ETHUSD",1762785274692,39.09499628,3603.1,3603.0,2411.62463584]
["bitfinex","ETHUSD",1762785274899,41.04570828,3603.1,3603.0,2401.53066028]
["bitfinex","ETHUSD",1762785275192,41.5793613,3603.1,3603.0,2393.18813323]
["bitfinex","ETHUSD",1762785275395,41.5793613,3603.1,3603.0,2388.86769442]
["bitfinex","ETHUSD",1762785275579,42.9858301,3603.1,3603.0,2363.35204739]
["bitfinex","ETHUSD",1762785275793,42.59144845,3603.1,3603.0,2355.16511614]
["bitfinex","ETHUSD",1762785275998,42.3399302,3603.1,3603.0,2355.16511614]
["bitfinex","ETHUSD",1762785276506,42.80654081,3603.1,3603.0,2355.16511614]
["bitfinex","ETHUSD",1762785276872,42.80654081,3603.1,3603.0,2354.82544739]
["bitfinex","ETHUSD",1762785277114,42.80654081,3603.1,3603.0,2352.53532344]
["bitfinex","ETHUSD",1762785277315,50.87101047,3603.1,3603.0,2351.40575265]
["bitfinex","ETHUSD",1762785277519,48.09462261,3603.1,3603.0,2349.86665123]
["bitfinex","ETHUSD",1762785277698,47.85147609,3603.1,3603.0,2349.59113886]
["bitfinex","ETHUSD",1762785278193,48.10419576,3603.1,3603.0,2349.59113886]
["bitfinex","ETHUSD",1762785278408,48.10419576,3603.1,3603.0,2348.93499001]
["bitfinex","ETHUSD",1762785278622,17.85147609,3603.1,3603.0,2318.03084028]
["bitfinex","ETHUSD",1762785278791,18.17026504,3603.1,3603.0,2287.50643182]
["bitfinex","ETHUSD",1762785278990,18.39397562,3603.1,3603.0,2287.50643182]
["bitfinex","ETHUSD",1762785279349,47.70397562,3603.1,3603.0,2287.50643182]
["bitfinex","ETHUSD",1762785279635,48.39397562,3603.1,3603.0,2287.18786633]
["bitfinex","ETHUSD",1762785279811,48.17026504,3603.1,3603.0,2286.91561954]
["bitfinex","ETHUSD",1762785280017,48.1413246,3603.1,3603.0,2286.91561954]
["bitfinex","ETHUSD",1762785280214,47.4513246,3603.1,3603.0,2286.91561954]
["bitfinex","ETHUSD",1762785280391,48.16402285,3603.1,3603.0,2286.91561954]
["bitfinex","ETHUSD",1762785281011,48.16402285,3603.1,3603.0,2286.17737972]
["bitfinex","ETHUSD",1762785281350,48.16402285,3603.1,3603.0,2284.6382783]
["bitfinex","ETHUSD",1762785281630,47.628012,3603.1,3603.0,2279.82819336]
["bitfinex","ETHUSD",1762785281789,47.628012,3603.1,3603.0,2278.30744815]
["bitfinex","ETHUSD",1762785281995,51.09924897,3603.1,3603.0,2278.0668997]
["bitfinex","ETHUSD",1762785282417,48.09524897,3603.1,3603.0,2278.0668997]
["bitfinex","ETHUSD",1762785282634,48.09524897,3603.1,3603.0,2277.82584131]
["bitfinex","ETHUSD",1762785282800,48.09524897,3603.1,3603.0,2277.60487111]
["bitfinex","ETHUSD",1762785283004,48.49147172,3603.1,3603.0,2277.12413015]
["bitfinex","ETHUSD",1762785283630,48.49147172,3603.1,3603.0,2274.85037673]
["bitfinex","ETHUSD",1762785283808,48.24048431,3603.1,3603.0,2274.42217427]
["bitfinex","ETHUSD",1762785284005,48.48024287,3603.1,3603.0,2274.18257776]
["bitfinex","ETHUSD",1762785284210,48.48024287,3603.1,3603.0,2273.96294763]
["bitfinex","ETHUSD",1762785284410,48.24048431,3603.1,3603.0,2273.75529465]
["bitfinex","ETHUSD",1762785284791,48.4919604,3603.1,3603.0,2221.50177552]
["bitfinex","ETHUSD",1762785285131,48.24048431,3603.1,3603.0,2221.50177552]
["bitfinex","ETHUSD",1762785285334,48.4981397,3603.1,3603.0,2219.22377316]
["bitfinex","ETHUSD",1762785285536,48.4981397,3603.1,3603.0,2218.97331629]
["bitfinex","ETHUSD",1762785285794,48.24048431,3603.1,3603.0,2218.97331629]
["bitfinex","ETHUSD",1762785286177,48.44752648,3603.1,3603.0,2218.97331629]
["bitfinex","ETHUSD",1762785286324,49.282903,3603.1,3603.0,2218.97331629]
["bitfinex","ETHUSD",1762785286800,49.282903,3603.1,3603.0,2218.71044443]
["bitfinex","ETHUSD",1762785286997,19.42863878,3603.1,3603.0,2136.53723335]
["bitfinex","ETHUSD",1762785287203,19.09416603,3603.1,3603.0,2111.29249268]
["bitfinex","ETHUSD",1762785287444,19.49967003,3603.1,3603.0,2106.35237166]
["bitfinex","ETHUSD",1762785287604,49.49967003,3603.1,3603.0,2103.88542088]
["bitfinex","ETHUSD",1762785287800,49.49967003,3603.1,3603.0,2022.79182088]
["bitfinex","ETHUSD",1762785287801,19.52396921,3603.1,3603.0,2022.79182088]
["bitfinex","ETHUSD",1762785288044,19.75372249,3603.1,3603.0,2022.79182088]
["bitfinex","ETHUSD",1762785288330,19.75292249,3603.1,3603.0,2001.51331978]
["bitfinex","ETHUSD",1762785288540,51.12184155,3603.1,3603.0,2001.23481868]
["bitfinex","ETHUSD",1762785288728,51.12184155,3603.1,3603.0,1998.50890728]
["bitfinex","ETHUSD",1762785288907,51.12184155,3603.1,3603.0,1948.50890728]
["bitfinex","ETHUSD",1762785289097,19.75292249,3603.1,3603.0,1927.75048412]
["bitfinex","ETHUSD",1762785289302,19.75292249,3603.1,3603.0,1925.66674103]
["bitfinex","ETHUSD",1762785289303,49.57151311,3603.1,3603.0,1925.66674103]
["bitfinex","ETHUSD",1762785289537,19.78380097,3603.1,3603.0,1925.15665318]
["bitfinex","ETHUSD",1762785289725,49.78380097,3603.1,3603.0,1924.87795318]
["bitfinex","ETHUSD",1762785289928,49.78380097,3603.1,3603.0,1924.59925318]
["bitfinex","ETHUSD",1762785290124,49.92869739,3603.1,3603.0,1924.11725318]
["bitfinex","ETHUSD",1762785290328,49.76440953,3603.1,3603.0,1922.7497223]
["bitfinex","ETHUSD",1762785290524,49.72247289,3603.1,3603.0,1921.76999072]
["bitfinex","ETHUSD",1762785290739,49.72247289,3603.1,3603.0,1921.49149634]
["bitfinex","ETHUSD",1762785291042,49.57225541,3603.1,3603.0,1921.49149634]
["bitfinex","ETHUSD",1762785291215,50.94117447,3603.1,3603.0,1915.02149634]
["bitfinex","ETHUSD",1762785291411,51.37703199,3603.1,3603.0,1883.79898603]
["bitfinex","ETHUSD",1762785291606,50.88399686,3603.1,3603.0,1883.20088177]
["bitfinex","ETHUSD",1762785291808,52.64018657,3603.1,3603.0,1882.67481557]
["bitfinex","ETHUSD",1762785292043,51.36881704,3603.1,3603.0,1880.35982665]
["bitfinex","ETHUSD",1762785292345,49.99332874,3603.1,3603.0,1880.08969523]
["bitfinex","ETHUSD",1762785292643,49.99332874,3603.1,3603.0,1873.35266516]
["bitfinex","ETHUSD",1762785292818,49.99332874,3603.1,3603.0,1873.02695771]
["bitfinex","ETHUSD",1762785293160,49.33199432,3603.1,3603.0,1869.18191714]
["bitfinex","ETHUSD",1762785293387,49.33199432,3603.1,3603.0,1865.3721872]
["bitfinex","ETHUSD",1762785293664,49.58255463,3603.1,3603.0,1864.49994027]
["bitfinex","ETHUSD",1762785293875,49.32978059,3603.1,3603.0,1861.32685976]
["bitfinex","ETHUSD",1762785294186,18.79525866,3603.1,3603.0,1777.33132267]
["bitfinex","ETHUSD",1762785294475,18.68005447,3603.1,3603.0,1724.90372686]
["bitfinex","ETHUSD",1762785294634,17.82875866,3603.1,3603.0,1724.90372686]
["bitfinex","ETHUSD",1762785294831,18.68617026,3603.1,3603.0,1724.53742233]
["bitfinex","ETHUSD",1762785295042,19.1482475,3603.1,3603.0,1719.46997701]
["bitfinex","ETHUSD",1762785295264,39.57927644,3603.1,3603.0,1716.85997701]
["bitfinex","ETHUSD",1762785295430,39.57927644,3603.1,3603.0,1714.25090356]
["bitfinex","ETHUSD",1762785295431,38.61277644,3603.1,3603.0,1714.25090356]
["bitfinex","ETHUSD",1762785295626,39.51437265,3603.1,3603.0,1710.13062723]
["bitfinex","ETHUSD",1762785296256,39.95027053,3603.1,3603.0,1692.18932723]
["bitfinex","ETHUSD",1762785296443,39.95027053,3603.1,3603.0,1689.35232723]
["bitfinex","ETHUSD",1762785296644,19.45027053,3603.1,3603.0,1689.35232723]
["bitfinex","ETHUSD",1762785296845,48.76227053,3603.1,3603.0,1688.58727688]
["bitfinex","ETHUSD",1762785297151,49.45027053,3603.1,3603.0,1688.22869386]
["bitfinex","ETHUSD",1762785297360,49.51383038,3603.1,3603.0,1687.92634179]
["bitfinex","ETHUSD",1762785297533,49.91933438,3603.1,3603.0,1683.5984274]
["bitfinex","ETHUSD",1762785297870,49.91933438,3603.1,3603.0,1681.34417129]
["bitfinex","ETHUSD",1762785298174,49.91933438,3603.1,3603.0,1680.79417129]
["bitfinex","ETHUSD",1762785298370,49.91933438,3603.1,3603.0,1680.56045235]
["bitfinex","ETHUSD",1762785298565,49.64217832,3603.1,3603.0,1680.34620999]
["bitfinex","ETHUSD",1762785298863,49.83871386,3603.1,3603.0,1680.34620999]
["bitfinex","ETHUSD",1762785299267,49.83871386,3603.1,3603.0,1666.47682116]
["bitfinex","ETHUSD",1762785299470,50.07372941,3603.1,3603.0,1626.46376385]
["bitfinex","ETHUSD",1762785299627,50.04653641,3603.1,3603.0,1624.98222397]
["bitfinex","ETHUSD",1762785299828,49.23267832,3603.1,3603.0,1622.5726766]
["bitfinex","ETHUSD",1762785300055,49.92167832,3603.1,3603.0,1622.5726766]
["bitfinex","ETHUSD",1762785300257,47.97296632,3603.1,3603.0,1622.5726766]
["bitfinex","ETHUSD",1762785300529,0.001,3603.5,3603.0,1622.5726766]
["bitfinex","ETHUSD",1762785300731,0.98053328,3603.1,3603.0,1622.5726766]
["bitfinex","ETHUSD",1762785300959,0.001,3604.7,3603.0,1623.0693766]
["bitfinex","ETHUSD",1762785301163,0.83509515,3603.3,3603.1,0.4967]
["bitfinex","ETHUSD",1762785301409,0.01,3604.9,3603.1,0.4967]
["bitfinex","ETHUSD",1762785301610,0.43567894,3604.3,3603.1,0.4967]
["bitfinex","ETHUSD",1762785301770,0.01,3604.9,3603.1,0.4967]
["bitfinex","ETHUSD",1762785301968,2.09460495,3604.7,3603.0,1621.53027518]
["bitfinex","ETHUSD",1762785302283,2.61668906,3604.6,3603.0,1621.53027518]
["bitfinex","ETHUSD",1762785302588,43.05938906,3604.6,3603.0,1621.53027518]
["bitfinex","ETHUSD",1762785302770,15.0,3603.1,3603.0,1621.53027518]
["bitfinex","ETHUSD",1762785302971,0.691,3603.1,3603.0,1621.53027518]
["bitfinex","ETHUSD",1762785303384,1.0039,3603.1,3603.0,1621.53027518]
["bitfinex","ETHUSD",1762785303774,32.263612,3603.1,3603.0,1620.23027518]
["bitfinex","ETHUSD",1762785304306,9.520712,3603.1,3603.0,1620.23027518]
["bitfinex","ETHUSD",1762785304503,6.323612,3603.1,3603.0,1620.23027518]
["bitfinex","ETHUSD",1762785304703,21.323612,3603.1,3603.0,1620.23027518]
["bitfinex","ETHUSD",1762785304909,16.209712,3603.1,3603.0,1620.23027518]
["bitfinex","ETHUSD",1762785305127,0.14520887,3604.5,3603.0,1620.72697518]
["bitfinex","ETHUSD",1762785305417,0.4356813,3603.5,3603.1,0.4967]
["bitfinex","ETHUSD",1762785305627,1.31382944,3604.9,3603.1,0.4967]
["bitfinex","ETHUSD",1762785305785,15.0,3603.6,3603.0,1619.42697518]
["bitfinex","ETHUSD",1762785306408,11.44501191,3603.6,3603.0,1619.42697518]
["bitfinex","ETHUSD",1762785306615,2.71908243,3603.6,3603.0,1619.42697518]
["bitfinex","ETHUSD",1762785306819,0.692,3603.5,3603.0,1619.42697518]
["bitfinex","ETHUSD",1762785306972,0.01,3604.9,3603.0,1619.42697518]
["bitfinex","ETHUSD",1762785307618,0.01,3604.9,3604.8,0.18160071]
["bitfinex","ETHUSD",1762785307771,0.01,3604.9,3604.4,0.1836]
["bitfinex","ETHUSD",1762785308170,0.01,3604.9,3604.0,0.1836]
["bitfinex","ETHUSD",1762785308372,0.692,3604.8,3604.0,0.1836]
["bitfinex","ETHUSD",1762785308571,0.692,3604.8,3603.6,0.1409]
["bitfinex","ETHUSD",1762785308774,0.1823,3604.7,3603.6,0.13583]
["bitfinex","ETHUSD",1762785309086,0.43548559,3604.6,3603.6,0.13583]
["bitfinex","ETHUSD",1762785309298,0.88598559,3604.6,3603.0,1618.62367518]
["bitfinex","ETHUSD",1762785309701,1.259712,3604.0,3603.0,1618.62367518]
["bitfinex","ETHUSD",1762785309900,1.259712,3604.0,3603.0,1617.32367518]
["bitfinex","ETHUSD",1762785309901,1.259712,3603.8,3603.0,1617.32367518]
["bitfinex","ETHUSD",1762785310074,31.259712,3603.7,3603.0,1617.32367518]
["bitfinex","ETHUSD",1762785310283,0.693,3603.6,3603.0,1617.32367518]
["bitfinex","ETHUSD",1762785310627,15.0,3604.1,3603.1,0.4967]
["bitfinex","ETHUSD",1762785310775,15.0,3604.1,3604.0,0.1359]
["bitfinex","ETHUSD",1762785310974,15.693,3604.1,3604.0,0.1359]
["bitfinex","ETHUSD",1762785311213,15.693,3604.1,3604.0,0.6326]
["bitfinex","ETHUSD",1762785311506,16.952712,3604.1,3604.0,0.6326]
["bitfinex","ETHUSD",1762785311708,1.259712,3604.0,3603.1,0.4967]
["bitfinex","ETHUSD",1762785311916,1.502,3603.9,3603.0,1609.68957518]
["bitfinex","ETHUSD",1762785312431,1.502,3603.8,3603.0,1609.68957518]
["bitfinex","ETHUSD",1762785312630,16.259712,3603.1,3603.0,1609.68957518]
["bitfinex","ETHUSD",1762785313294,16.259712,3603.1,3603.0,1608.38957518]
["bitfinex","ETHUSD",1762785313619,46.953712,3603.1,3603.0,1607.11997518]
["bitfinex","ETHUSD",1762785313824,47.38946711,3603.1,3603.0,1607.11997518]
["bitfinex","ETHUSD",1762785314532,47.43946711,3603.1,3603.0,1590.03609102]
["bitfinex","ETHUSD",1762785314716,47.38946711,3603.1,3603.0,1589.60049102]
["bitfinex","ETHUSD",1762785314916,47.43946711,3603.1,3603.0,1589.60049102]
["bitfinex","ETHUSD",1762785315455,47.43946711,3603.1,3603.0,1575.8677747]
["bitfinex","ETHUSD",1762785315598,46.80686711,3603.1,3603.0,1575.8677747]
["bitfinex","ETHUSD",1762785315793,37.65786711,3603.1,3603.0,1575.8677747]
["bitfinex","ETHUSD",1762785315992,2.50186711,3603.1,3603.0,1575.8677747]
["bitfinex","ETHUSD",1762785316293,1.13075511,3603.1,3603.0,1575.8677747]
["bitfinex","ETHUSD",1762785316495,0.695,3603.1,3603.0,1575.8677747]
["bitfinex","ETHUSD",1762785316811,15.695,3603.1,3603.0,1575.8677747]
["bitfinex","ETHUSD",1762785317142,16.954712,3603.1,3603.0,1575.8677747]
["bitfinex","ETHUSD",1762785317293,47.066112,3603.1,3603.0,1575.8677747]
["bitfinex","ETHUSD",1762785317694,55.066112,3603.1,3603.0,1575.8677747]
["bitfinex","ETHUSD",1762785317933,55.066112,3603.1,3603.0,1574.5677747]
["bitfinex","ETHUSD",1762785318141,53.0,3603.1,3603.0,1574.5677747]
["bitfinex","ETHUSD",1762785318299,23.696,3603.1,3603.0,1574.5677747]
["bitfinex","ETHUSD",1762785318637,24.955712,3603.1,3603.0,1574.5677747]
["bitfinex","ETHUSD",1762785318835,24.259712,3603.1,3603.0,1574.5677747]
["bitfinex","ETHUSD",1762785319021,9.15292374,3603.1,3603.0,1575.0644747]
["bitfinex","ETHUSD",1762785319401,8.4267354,3603.1,3603.0,1575.0644747]
["bitfinex","ETHUSD",1762785319596,9.1237354,3603.1,3603.0,1575.0644747]
["bitfinex","ETHUSD",1762785320001,9.1237354,3603.1,3603.0,1574.5677747]
["bitfinex","ETHUSD",1762785320408,10.4792625,3603.1,3603.0,1574.5677747]
["bitfinex","ETHUSD",1762785321631,25.4792625,3603.1,3603.0,1574.5677747]
["bitfinex","ETHUSD",1762785322039,28.4832625,3603.1,3603.0,1574.5677747]
["bitfinex","ETHUSD",1762785322336,55.6581625,3603.1,3603.0,1573.0706747]
["bitfinex","ETHUSD",1762785322843,55.6581625,3603.1,3603.0,1572.6349747]
["bitfinex","ETHUSD",1762785323201,55.6581625,3603.1,3603.0,1572.54806047]
["bitfinex","ETHUSD",1762785323407,55.6581625,3603.1,3603.0,1571.00895905]
["bitfinex","ETHUSD",1762785324237,33.0221625,3603.1,3603.0,1571.00895905]
["bitfinex","ETHUSD",1762785324443,55.6581625,3603.1,3603.0,1571.00895905]
["bitfinex","ETHUSD",1762785324615,42.3771625,3603.1,3603.0,1571.00895905]
["bitfinex","ETHUSD",1762785324966,47.65816568,3603.1,3603.0,1571.00895905]
["bitfinex","ETHUSD",1762785325106,16.78226568,3603.1,3603.0,1571.00895905]
["bitfinex","ETHUSD",1762785325311,15.52255368,3603.1,3603.0,1571.00895905]
["bitfinex","ETHUSD",1762785325627,16.21955368,3603.1,3603.0,1571.46045905]
["bitfinex","ETHUSD",1762785325822,16.21955368,3603.1,3603.0,1571.00895905]
["bitfinex","ETHUSD",1762785326021,17.47926568,3603.1,3603.0,1571.00895905]
["bitfinex","ETHUSD",1762785326342,15.52255368,3603.1,3603.0,1571.00895905]
["bitfinex","ETHUSD",1762785326659,15.7839451,3603.1,3603.0,1571.00895905]
["bitfinex","ETHUSD",1762785326864,17.0436571,3603.1,3603.0,1571.00895905]
["bitfinex","ETHUSD",1762785327340,17.2225571,3603.1,3603.0,1571.00895905]
["bitfinex","ETHUSD",1762785327509,29.9375571,3603.1,3603.0,1571.00895905]
["bitfinex","ETHUSD",1762785327705,29.9375571,3603.1,3603.0,1569.51185905]
["bitfinex","ETHUSD",1762785328155,29.7586571,3603.1,3603.0,1569.51185905]
["bitfinex","ETHUSD",1762785328360,17.0436571,3603.1,3603.0,1569.51185905]
["bitfinex","ETHUSD",1762785328858,17.18888812,3603.1,3603.0,1569.51185905]
["bitfinex","ETHUSD",1762785329019,15.92917612,3603.1,3603.0,1569.51185905]
["bitfinex","ETHUSD",1762785329218,34.12717612,3603.1,3603.0,1569.51185905]
["bitfinex","ETHUSD",1762785329437,17.18888812,3603.1,3603.0,1569.51185905]
["bitfinex","ETHUSD",1762785329621,47.6245824,3603.1,3603.0,1569.51185905]
["bitfinex","ETHUSD",1762785329837,25.6245824,3603.1,3603.0,1569.51185905]
["bitfinex","ETHUSD",1762785330220,26.99350146,3603.1,3603.0,1569.51185905]
["bitfinex","ETHUSD",1762785330625,50.74350146,3603.1,3603.0,1569.51185905]
["bitfinex","ETHUSD",1762785331458,26.99350146,3603.1,3603.0,1569.51185905]
["bitfinex","ETHUSD",1762785331818,58.49550146,3603.1,3603.0,1569.51185905]
["bitfinex","ETHUSD",1762785332022,58.6285824,3603.1,3603.0,1569.51185905]
["bitfinex","ETHUSD",1762785332264,58.6285824,3603.1,3603.0,1565.97346763]
["bitfinex","ETHUSD",1762785332265,31.9015824,3603.1,3603.0,1565.97346763]
["bitfinex","ETHUSD",1762785332768,64.66288812,3603.1,3603.0,1559.50346763]
["bitfinex","ETHUSD",1762785333064,30.96188812,3603.1,3603.0,1559.50346763]
["bitfinex","ETHUSD",1762785333237,31.65888812,3603.1,3603.0,1559.50346763]
["bitfinex","ETHUSD",1762785333646,30.96188812,3603.1,3603.0,1559.50346763]
["bitfinex","ETHUSD",1762785333961,46.78712509,3603.1,3603.0,1558.20346763]
["bitfinex","ETHUSD",1762785334161,32.49312509,3603.1,3603.0,1558.20346763]
["bitfinex","ETHUSD",1762785334316,31.65788812,3603.1,3603.0,1558.65496763]
["bitfinex","ETHUSD",1762785334517,61.65788812,3603.1,3603.0,1558.20346763]
["bitfinex","ETHUSD",1762785334723,61.65788812,3603.1,3603.0,1558.65496763]
["bitfinex","ETHUSD",1762785334724,31.65788812,3603.1,3603.0,1558.65496763]
["bitfinex","ETHUSD",1762785334943,31.65788812,3603.1,3603.0,1558.20346763]
["bitfinex","ETHUSD",1762785335720,23.65788812,3603.1,3603.0,1558.20346763]
["bitfinex","ETHUSD",1762785335922,22.96188812,3603.1,3603.0,1558.20346763]
["bitfinex","ETHUSD",1762785336158,23.65808812,3603.1,3603.0,1556.66436621]
["bitfinex","ETHUSD",1762785336365,23.65808812,3603.1,3603.0,1557.11586621]
["bitfinex","ETHUSD",1762785336520,21.70137612,3603.1,3603.0,1557.11586621]
["bitfinex","ETHUSD",1762785336720,21.7521451,3603.1,3603.0,1557.11586621]
["bitfinex","ETHUSD",1762785336921,23.0118571,3603.1,3603.0,1556.66436621]
["bitfinex","ETHUSD",1762785337133,23.0118571,3603.1,3603.0,1557.11586621]
["bitfinex","ETHUSD",1762785337334,23.15705322,3603.1,3603.0,1556.66436621]
["bitfinex","ETHUSD",1762785338034,53.15705322,3603.1,3603.0,1556.66436621]
["bitfinex","ETHUSD",1762785338459,53.43555322,3603.1,3603.0,1556.66436621]
["bitfinex","ETHUSD",1762785338793,54.32300812,3603.1,3603.0,1549.75866721]
["bitfinex","ETHUSD",1762785339096,23.15340812,3603.1,3603.0,1549.75866721]
["bitfinex","ETHUSD",1762785339393,53.57090812,3603.1,3603.0,1549.74590659]
["bitfinex","ETHUSD",1762785339606,23.57090812,3603.1,3603.0,1549.74590659]
["bitfinex","ETHUSD",1762785340402,31.57090812,3603.1,3603.0,1549.74590659]
["bitfinex","ETHUSD",1762785340599,53.55550812,3603.1,3603.0,1549.74590659]
["bitfinex","ETHUSD",1762785340811,53.83400812,3603.1,3603.0,1549.74590659]
["bitfinex","ETHUSD",1762785341010,62.32300812,3603.1,3603.0,1546.20751517]
["bitfinex","ETHUSD",1762785341302,62.32300812,3603.1,3603.0,1545.3723166]
["bitfinex","ETHUSD",1762785341456,62.32300812,3603.1,3603.0,1544.53710872]
["bitfinex","ETHUSD",1762785341655,62.32300812,3603.1,3603.0,1543.48707601]
["bitfinex","ETHUSD",1762785341852,66.69592718,3603.1,3603.0,1542.76891087]
["bitfinex","ETHUSD",1762785342072,65.19392718,3603.1,3603.0,1542.5890244]
["bitfinex","ETHUSD",1762785342558,65.19392718,3603.1,3603.0,1539.97995095]
["bitfinex","ETHUSD",1762785342909,62.32300812,3603.1,3603.0,1535.20278125]
["bitfinex","ETHUSD",1762785343193,63.69192718,3603.1,3603.0,1483.53733055]
["bitfinex","ETHUSD",1762785343367,62.32300812,3603.1,3603.0,1481.53804085]
["bitfinex","ETHUSD",1762785343795,62.32300812,3603.1,3603.0,1478.6504663]
["bitfinex","ETHUSD",1762785344090,62.32400812,3603.1,3603.0,1476.04139285]
["bitfinex","ETHUSD",1762785344588,54.32400812,3603.1,3603.0,1475.24539285]
["bitfinex","ETHUSD",1762785344795,54.32400812,3603.1,3603.0,1474.76269385]
["bitfinex","ETHUSD",1762785345093,54.32400812,3603.1,3603.0,1473.22359243]
["bitfinex","ETHUSD",1762785345294,54.37400812,3603.1,3603.0,1472.35324205]
["bitfinex","ETHUSD",1762785346195,55.74292718,3603.1,3603.0,1472.35324205]
["bitfinex","ETHUSD",1762785346356,56.17877317,3603.1,3603.0,1472.35324205]
["bitfinex","ETHUSD",1762785346557,56.53427717,3603.1,3603.0,1472.07856877]
["bitfinex","ETHUSD",1762785346757,54.72951212,3603.1,3603.0,1469.35265716]
["bitfinex","ETHUSD",1762785346957,54.77951212,3603.1,3603.0,1465.67561133]
["bitfinex","ETHUSD",1762785347291,54.77951212,3603.1,3603.0,1461.76570383]
["bitfinex","ETHUSD",1762785347491,54.72951212,3603.1,3603.0,1459.76641385]
["bitfinex","ETHUSD",1762785347691,54.32400812,3603.1,3603.0,1457.63447167]
["bitfinex","ETHUSD",1762785348201,54.37400812,3603.1,3603.0,1457.63447167]
["bitfinex","ETHUSD",1762785348684,54.32400812,3603.1,3603.0,1457.63447167]
["bitfinex","ETHUSD",1762785348991,55.15947537,3603.1,3603.0,1457.63447167]
["bitfinex","ETHUSD",1762785349169,55.15947537,3603.1,3603.0,1456.09537025]
["bitfinex","ETHUSD",1762785349370,55.15847537,3603.1,3603.0,1456.09537025]
["bitfinex","ETHUSD",1762785349701,55.3157992,3603.1,3603.0,1456.09537025]
["bitfinex","ETHUSD",1762785350198,54.1471992,3603.1,3603.0,1456.09537025]
["bitfinex","ETHUSD",1762785350367,52.8874872,3603.1,3603.0,1456.09537025]
["bitfinex","ETHUSD",1762785350570,22.8874872,3603.1,3603.0,1456.54687025]
["bitfinex","ETHUSD",1762785350792,22.03814684,3603.1,3603.0,1454.53715062]
["bitfinex","ETHUSD",1762785350964,22.43084404,3603.1,3603.0,1452.78565062]
["bitfinex","ETHUSD",1762785351167,23.39994499,3603.1,3603.0,1450.78464193]
["bitfinex","ETHUSD",1762785351369,22.14023299,3603.1,3603.0,1450.78464193]
["bitfinex","ETHUSD",1762785351664,53.39994499,3603.1,3603.0,1450.78464193]
["bitfinex","ETHUSD",1762785351863,64.40394499,3603.1,3603.0,1450.78464193]
["bitfinex","ETHUSD",1762785352265,62.90194499,3603.1,3603.0,1450.78464193]
["bitfinex","ETHUSD",1762785352610,62.27904899,3603.1,3603.0,1450.78464193]
["bitfinex","ETHUSD",1762785353199,61.80544899,3603.1,3603.0,1450.50996865]
["bitfinex","ETHUSD",1762785353588,62.24124478,3603.1,3603.0,1450.50996865]
["bitfinex","ETHUSD",1762785353792,62.24124478,3603.1,3603.0,1446.97157723]
["bitfinex","ETHUSD",1762785354011,62.24124478,3603.1,3603.0,1444.97228723]
["bitfinex","ETHUSD",1762785354321,61.39994499,3603.1,3603.0,1444.97228723]
["bitfinex","ETHUSD",1762785354472,62.27904899,3603.1,3603.0,1442.96907227]
["bitfinex","ETHUSD",1762785354665,62.71482443,3603.1,3603.0,1442.50587227]
["bitfinex","ETHUSD",1762785354885,62.27904899,3603.1,3603.0,1442.50587227]
["bitfinex","ETHUSD",1762785355277,62.27904899,3603.1,3603.0,1441.20587227]
["bitfinex","ETHUSD",1762785355798,62.55754899,3603.1,3603.0,1441.20587227]
["bitfinex","ETHUSD",1762785356000,54.55754899,3603.1,3603.0,1441.20587227]
["bitfinex","ETHUSD",1762785356303,54.55754899,3603.1,3603.0,1437.66748085]
["bitfinex","ETHUSD",1762785356604,54.55754899,3603.1,3603.0,1437.20444529]
["bitfinex","ETHUSD",1762785356801,54.55754899,3603.1,3603.0,1435.20515529]
["bitfinex","ETHUSD",1762785357103,54.55754899,3603.1,3603.0,1433.20586529]
["bitfinex","ETHUSD",1762785357507,54.55754899,3603.1,3603.0,1431.20657529]
["bitfinex","ETHUSD",1762785357805,54.11423492,3603.1,3603.0,1428.3721565]
["bitfinex","ETHUSD",1762785358006,22.85452292,3603.1,3603.0,1426.8392665]
["bitfinex","ETHUSD",1762785358206,51.88202292,3603.1,3603.0,1426.8392665]
["bitfinex","ETHUSD",1762785358503,53.83573492,3603.1,3603.0,1426.3728665]
["bitfinex","ETHUSD",1762785358810,54.11423492,3603.1,3603.0,1426.3728665]
["bitfinex","ETHUSD",1762785358970,54.11423492,3603.1,3603.0,1422.83447508]
["bitfinex","ETHUSD",1762785359170,54.11423492,3603.1,3603.0,1420.83518508]
["bitfinex","ETHUSD",1762785359504,54.11423492,3603.1,3603.0,1418.83589508]
["bitfinex","ETHUSD",1762785360068,54.51973892,3603.1,3603.0,1418.5612218]
["bitfinex","ETHUSD",1762785360312,54.51893892,3603.1,3603.0,1418.41603234]
["bitfinex","ETHUSD",1762785360468,62.51893892,3603.1,3603.0,1418.41603234]
["bitfinex","ETHUSD",1762785360674,62.51893892,3603.1,3603.0,1418.27084395]
["bitfinex","ETHUSD",1762785360870,62.51893892,3603.1,3603.0,1416.03655534]
["bitfinex","ETHUSD",1762785361104,62.82502614,3603.1,3603.0,1415.60080167]
["bitfinex","ETHUSD",1762785361315,62.38923621,3603.1,3603.0,1415.01197164]
["bitfinex","ETHUSD",1762785361545,63.75815527,3603.1,3603.0,1410.74173975]
["bitfinex","ETHUSD",1762785361745,62.58449505,3603.1,3603.0,1405.8096329]
["bitfinex","ETHUSD",1762785362047,64.08649505,3603.1,3603.0,1405.8096329]
["bitfinex","ETHUSD",1762785362200,62.32638221,3603.1,3603.0,1405.8096329]
["bitfinex","ETHUSD",1762785362397,64.33830127,3603.1,3603.0,1402.99987264]
["bitfinex","ETHUSD",1762785362667,64.32320127,3603.1,3603.0,1401.14969108]
["bitfinex","ETHUSD",1762785362960,64.32320127,3603.1,3603.0,1398.04053156]
["bitfinex","ETHUSD",1762785363101,65.06593128,3603.1,3603.0,1319.14262936]
["bitfinex","ETHUSD",1762785363473,65.45213128,3603.1,3603.0,1319.14262936]
["bitfinex","ETHUSD",1762785363955,65.40213128,3603.1,3603.0,1319.14262936]
["bitfinex","ETHUSD",1762785364106,59.98837832,3603.1,3603.0,1319.14262936]
["bitfinex","ETHUSD",1762785364306,29.84311948,3603.1,3603.0,1238.13654895]
["bitfinex","ETHUSD",1762785364548,59.84311948,3603.1,3603.0,1208.13654895]
["bitfinex","ETHUSD",1762785364919,56.77020348,3603.1,3603.0,1208.13654895]
["bitfinex","ETHUSD",1762785365130,34.49720348,3603.1,3603.0,1208.60294895]
["bitfinex","ETHUSD",1762785365300,19.64243498,3603.1,3603.0,1208.60294895]
["bitfinex","ETHUSD",1762785365501,37.54614698,3603.1,3603.0,1208.60294895]
["bitfinex","ETHUSD",1762785365856,58.86914698,3603.1,3603.0,1206.25175663]
["bitfinex","ETHUSD",1762785366020,56.37129791,3603.1,3603.0,1204.25246663]
["bitfinex","ETHUSD",1762785366216,56.37129791,3603.1,3603.0,1200.20487401]
["bitfinex","ETHUSD",1762785366409,56.37129791,3603.1,3603.0,1199.13217259]
["bitfinex","ETHUSD",1762785366609,56.37129791,3603.1,3603.0,1198.66577259]
["bitfinex","ETHUSD",1762785367211,55.11158591,3603.1,3603.0,1199.13217259]
["bitfinex","ETHUSD",1762785368009,25.11158591,3603.1,3603.0,1198.93423026]
["bitfinex","ETHUSD",1762785368261,24.28333022,3603.1,3603.0,1198.93423026]
["bitfinex","ETHUSD",1762785368552,24.33561388,3603.1,3603.0,1198.93423026]
["bitfinex","ETHUSD",1762785368930,23.07590188,3603.1,3603.0,1174.03512488]
["bitfinex","ETHUSD",1762785369367,25.78875486,3603.1,3603.0,1170.49673346]
["bitfinex","ETHUSD",1762785369917,55.78875486,3603.1,3603.0,1170.49673346]
["bitfinex","ETHUSD",1762785370131,55.78875486,3603.1,3603.0,1170.03033346]
["bitfinex","ETHUSD",1762785370313,55.78875486,3603.1,3603.0,1170.49673346]
["bitfinex","ETHUSD",1762785370513,25.78875486,3603.1,3603.0,1170.49673346]
["bitfinex","ETHUSD",1762785370711,26.22447599,3603.1,3603.0,1170.49673346]
["bitfinex","ETHUSD",1762785371362,26.22447599,3603.1,3603.0,1168.95763204]
["bitfinex","ETHUSD",1762785371814,27.72647599,3603.1,3603.0,1168.95763204]
["bitfinex","ETHUSD",1762785372010,29.22847599,3603.1,3603.0,1168.95763204]
["bitfinex","ETHUSD",1762785372288,21.22848411,3603.1,3603.0,1168.95763204]
["bitfinex","ETHUSD",1762785372655,34.66448411,3603.1,3603.0,1168.95763204]
["bitfinex","ETHUSD",1762785373170,21.22848411,3603.1,3603.0,1168.95763204]
["bitfinex","ETHUSD",1762785373330,45.18748411,3603.1,3603.0,1168.95763204]
["bitfinex","ETHUSD",1762785373516,48.36970039,3603.1,3603.0,1168.49123204]
["bitfinex","ETHUSD",1762785374010,47.93397926,3603.1,3603.0,1166.49194204]
["bitfinex","ETHUSD",1762785374356,47.93397926,3603.1,3603.0,1164.49265204]
["bitfinex","ETHUSD",1762785374554,47.93397926,3603.1,3603.0,1164.21797876]
["bitfinex","ETHUSD",1762785374555,48.33948326,3603.1,3603.0,1164.21797876]
["bitfinex","ETHUSD",1762785374713,48.33948326,3603.1,3603.0,1162.21868876]
["bitfinex","ETHUSD",1762785374913,48.33948326,3603.1,3603.0,1160.21939876]
["bitfinex","ETHUSD",1762785375348,48.33948326,3603.1,3603.0,1158.22010876]
["bitfinex","ETHUSD",1762785375645,48.33948326,3603.1,3603.0,1156.22081876]
["bitfinex","ETHUSD",1762785375849,53.80323622,3603.1,3603.0,1154.22152876]
["bitfinex","ETHUSD",1762785376388,53.80323622,3603.1,3603.0,1152.22223876]
["bitfinex","ETHUSD",1762785377060,54.23900033,3603.1,3603.0,1152.22223876]
["bitfinex","ETHUSD",1762785377806,54.23900033,3603.1,3603.0,1150.92223876]
["bitfinex","ETHUSD",1762785378003,54.24000033,3603.1,3603.0,1148.88136353]
["bitfinex","ETHUSD",1762785378150,54.24000033,3603.1,3603.0,1145.98356199]
["bitfinex","ETHUSD",1762785378788,53.83449633,3603.1,3603.0,1144.73318865]
["bitfinex","ETHUSD",1762785379090,53.83449633,3603.1,3603.0,1144.95726712]
["bitfinex","ETHUSD",1762785379484,39.29949633,3603.1,3603.0,1144.95726712]
["bitfinex","ETHUSD",1762785379810,38.03978433,3603.1,3603.0,1144.95726712]
["bitfinex","ETHUSD",1762785380156,22.57278433,3603.1,3603.0,1144.95726712]
["bitfinex","ETHUSD",1762785380476,23.83249633,3603.1,3603.0,1144.95726712]
["bitfinex","ETHUSD",1762785380809,22.85128433,3603.1,3603.0,1144.95726712]
["bitfinex","ETHUSD",1762785380957,22.57278433,3603.1,3603.0,1144.95726712]
["bitfinex","ETHUSD",1762785381159,53.83249633,3603.1,3603.0,1143.4181657]
["bitfinex","ETHUSD",1762785381353,53.39673222,3603.1,3603.0,1143.4181657]
["bitfinex","ETHUSD",1762785381757,53.39673222,3603.1,3603.0,1142.9517657]
["bitfinex","ETHUSD",1762785381959,56.40073222,3603.1,3603.0,1142.9517657]
["bitfinex","ETHUSD",1762785382367,56.67923222,3603.1,3603.0,1142.9517657]
["bitfinex","ETHUSD",1762785382568,56.67923222,3603.1,3603.0,1142.4017657]
["bitfinex","ETHUSD",1762785382569,54.19553622,3603.1,3603.0,1142.4017657]
["bitfinex","ETHUSD",1762785382859,53.91703622,3603.1,3603.0,1142.4017657]
["bitfinex","ETHUSD",1762785383060,53.80223622,3603.1,3603.0,1140.25380915]
["bitfinex","ETHUSD",1762785383286,61.80223622,3603.1,3603.0,1140.12780242]
["bitfinex","ETHUSD",1762785383701,62.19553622,3603.1,3603.0,1140.12780242]
["bitfinex","ETHUSD",1762785384032,62.08073622,3603.1,3603.0,1140.12780242]
["bitfinex","ETHUSD",1762785384313,62.07993622,3603.1,3603.0,1140.12780242]
["bitfinex","ETHUSD",1762785384685,59.44422022,3603.1,3603.0,1140.59420242]
["bitfinex","ETHUSD",1762785384881,29.44422022,3603.1,3603.0,1140.59420242]
["bitfinex","ETHUSD",1762785385078,29.49000394,3603.1,3603.0,1140.59420242]
["bitfinex","ETHUSD",1762785385922,23.49000394,3603.1,3603.0,1140.59420242]
["bitfinex","ETHUSD",1762785386220,17.49000394,3603.1,3603.0,1140.59420242]
["bitfinex","ETHUSD",1762785386582,18.74971594,3603.1,3603.0,1139.055101]
["bitfinex","ETHUSD",1762785387020,37.37671594,3603.1,3603.0,1139.055101]
["bitfinex","ETHUSD",1762785387195,29.37671594,3603.1,3603.0,1139.055101]
["bitfinex","ETHUSD",1762785387721,53.39572639,3603.1,3603.0,1138.588701]
["bitfinex","ETHUSD",1762785388602,53.39572639,3603.1,3603.0,1137.049053]
["bitfinex","ETHUSD",1762785389328,53.87592639,3603.1,3603.0,1137.049053]
["bitfinex","ETHUSD",1762785390224,54.20442639,3603.1,3603.0,1087.059053]
["bitfinex","ETHUSD",1762785390523,54.20442639,3603.1,3603.0,1066.45618702]
["bitfinex","ETHUSD",1762785391025,54.20442639,3603.1,3603.0,1066.27591823]
["bitfinex","ETHUSD",1762785391249,54.20442639,3603.1,3603.0,982.82297755]
["bitfinex","ETHUSD",1762785391414,54.64033786,3603.1,3603.0,982.64286008]
["bitfinex","ETHUSD",1762785391811,56.14233786,3603.1,3603.0,981.59087032]
["bitfinex","ETHUSD",1762785392015,57.64433786,3603.1,3603.0,981.40922418]
["bitfinex","ETHUSD",1762785392357,57.64433786,3603.1,3603.0,980.70772844]
["bitfinex","ETHUSD",1762785392530,57.64433786,3603.1,3603.0,963.79972844]
["bitfinex","ETHUSD",1762785392531,46.24633786,3603.1,3603.0,963.79972844]
["bitfinex","ETHUSD",1762785392724,44.74433786,3603.1,3603.0,963.79972844]
["bitfinex","ETHUSD",1762785393048,43.02133786,3603.1,3603.0,962.66995075]
["bitfinex","ETHUSD",1762785393352,24.64033786,3603.1,3603.0,905.80668527]
["bitfinex","ETHUSD",1762785393653,24.64033786,3603.1,3603.0,876.89085399]
["bitfinex","ETHUSD",1762785393849,26.00925692,3603.1,3603.0,844.69589312]
["bitfinex","ETHUSD",1762785394147,26.00925692,3603.1,3603.0,793.84046107]
["bitfinex","ETHUSD",1762785394352,26.00925692,3603.1,3603.0,769.41066874]
["bitfinex","ETHUSD",1762785394547,45.81825692,3603.1,3603.0,768.89381845]
["bitfinex","ETHUSD",1762785394710,25.72975692,3603.1,3603.0,734.92890082]
["bitfinex","ETHUSD",1762785394912,25.86304647,3603.1,3603.0,712.68675961]
["bitfinex","ETHUSD",1762785395109,55.17304647,3603.1,3603.0,712.33733815]
["bitfinex","ETHUSD",1762785395311,55.86404647,3603.1,3603.0,708.79465407]
["bitfinex","ETHUSD",1762785395545,56.00934155,3603.1,3603.0,708.01678799]
["bitfinex","ETHUSD",1762785395715,55.73084155,3603.1,3603.0,701.45178799]
["bitfinex","ETHUSD",1762785395922,55.73084155,3603.1,3603.0,699.93778799]
["bitfinex","ETHUSD",1762785396130,55.73084155,3603.1,3603.0,699.34178799]
["bitfinex","ETHUSD",1762785396318,25.73084155,3603.1,3603.0,656.8774868]
["bitfinex","ETHUSD",1762785396523,25.73084155,3603.1,3603.0,624.53377744]
["bitfinex","ETHUSD",1762785396719,25.73084155,3603.1,3603.0,598.55848744]
["bitfinex","ETHUSD",1762785396944,25.73084155,3603.1,3603.0,575.73848744]
["bitfinex","ETHUSD",1762785397244,25.91884647,3603.1,3603.0,546.97461222]
["bitfinex","ETHUSD",1762785397545,25.91884647,3603.1,3603.0,545.91388209]
["bitfinex","ETHUSD",1762785397841,25.91884647,3603.1,3603.0,541.45669833]
["bitfinex","ETHUSD",1762785398041,25.91884647,3603.1,3603.0,541.31135931]
["bitfinex","ETHUSD",1762785398346,55.91884647,3603.1,3603.0,541.23235931]
["bitfinex","ETHUSD",1762785398685,60.76415911,3603.1,3603.0,541.23235931]
["bitfinex","ETHUSD",1762785398837,60.76415911,3603.1,3603.0,489.38106931]
["bitfinex","ETHUSD",1762785399179,60.76415911,3603.1,3603.0,484.64666073]
["bitfinex","ETHUSD",1762785399180,59.67374005,3603.1,3603.0,484.64666073]
["bitfinex","ETHUSD",1762785399477,59.67374005,3603.1,3603.0,481.7054841]
["bitfinex","ETHUSD",1762785399478,158.54682858,3603.1,3603.0,481.7054841]
["bitfinex","ETHUSD",1762785399634,159.67286139,3603.1,3603.0,479.7061941]
["bitfinex","ETHUSD",1762785399836,167.67286139,3603.1,3603.0,477.70290601]
["bitfinex","ETHUSD",1762785400358,167.52754875,3603.1,3603.0,477.55760828]
["bitfinex","ETHUSD",1762785400554,167.52754875,3603.1,3603.0,475.797784]
["bitfinex","ETHUSD",1762785400943,65.29933675,3603.1,3603.0,475.797784]
["bitfinex","ETHUSD",1762785401147,64.53000394,3603.1,3603.0,475.797784]
["bitfinex","ETHUSD",1762785401348,65.22100394,3603.1,3603.0,475.797784]
["bitfinex","ETHUSD",1762785401549,65.3662997,3603.1,3603.0,475.77339266]
["bitfinex","ETHUSD",1762785401760,59.90254674,3603.1,3603.0,475.77339266]
["bitfinex","ETHUSD",1762785402037,61.40554674,3603.1,3603.0,475.77339266]
["bitfinex","ETHUSD",1762785402397,59.12251496,3603.1,3603.0,475.77339266]
["bitfinex","ETHUSD",1762785402571,46.24401225,3603.1,3603.0,475.77339266]
["bitfinex","ETHUSD",1762785402878,46.24401225,3603.1,3603.0,475.28580094]
["bitfinex","ETHUSD",1762785402879,59.06799576,3603.1,3603.0,475.28580094]
["bitfinex","ETHUSD",1762785403047,58.58629576,3603.1,3603.0,475.28580094]
["bitfinex","ETHUSD",1762785403375,58.62121482,3603.1,3603.0,474.73580094]
["bitfinex","ETHUSD",1762785403675,59.50841882,3603.1,3603.0,474.73580094]
["bitfinex","ETHUSD",1762785404359,29.47349976,3603.1,3603.0,189.67353699]
["bitfinex","ETHUSD",1762785404547,29.47349976,3603.1,3601.1,0.01]
["bitfinex","ETHUSD",1762785404548,0.09999999,3597.7,3592.5,0.00706335]
["bitfinex","ETHUSD",1762785404890,30.0,3597.5,3592.6,0.32367943]
["bitfinex","ETHUSD",1762785405181,0.1838,3600.9,3597.1,0.1783]
["bitfinex","ETHUSD",1762785405342,0.05,3600.6,3597.1,0.1783]
["bitfinex","ETHUSD",1762785405542,10.431,3600.5,3597.1,0.1783]
["bitfinex","ETHUSD",1762785405857,0.14532138,3600.8,3600.7,0.1783]
["bitfinex","ETHUSD",1762785406070,15.315,3601.2,3600.7,0.1783]
["bitfinex","ETHUSD",1762785406272,0.692,3601.1,3600.7,0.1783]
["bitfinex","ETHUSD",1762785406575,40.692,3601.1,3600.7,0.1783]
["bitfinex","ETHUSD",1762785406738,7.7785,3600.8,3600.7,0.1783]
["bitfinex","ETHUSD",1762785406938,7.7785,3600.8,3600.7,0.1483]
["bitfinex","ETHUSD",1762785407139,7.7785,3600.8,3600.7,0.1183]
["bitfinex","ETHUSD",1762785407472,8.01,3600.9,3600.7,0.4149]
["bitfinex","ETHUSD",1762785407984,0.14530009,3600.8,3599.2,0.06]
["bitfinex","ETHUSD",1762785408142,0.14450009,3600.8,3599.2,0.06]
["bitfinex","ETHUSD",1762785408338,0.14450009,3600.8,3599.3,0.2966]
["bitfinex","ETHUSD",1762785408674,30.0,3600.7,3599.3,0.2966]
["bitfinex","ETHUSD",1762785408839,30.0,3600.6,3599.3,0.2966]
["bitfinex","ETHUSD",1762785409044,0.14450009,3600.8,3599.3,0.2966]
["bitfinex","ETHUSD",1762785409450,0.693,3600.7,3599.3,0.2966]
["bitfinex","ETHUSD",1762785409663,7.5,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785409884,8.193,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785410853,8.598504,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785411073,8.193,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785411661,8.598504,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785411859,10.101504,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785412188,18.101504,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785412744,17.696,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785413783,10.196,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785414496,8.0,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785415187,10.195,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785415371,8.0,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785415577,10.195,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785416761,8.0,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785416966,10.194,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785417281,3.6,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785417495,2.194,3599.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785417672,1.503,3600.4,3599.3,0.2966]
["bitfinex","ETHUSD",1762785418000,2.194,3600.3,3599.3,0.2966]
["bitfinex","ETHUSD",1762785419996,2.194,3600.3,3599.4,0.2966]
["bitfinex","ETHUSD",1762785419997,7.905504,3600.2,3599.4,0.2966]
["bitfinex","ETHUSD",1762785420598,7.905504,3600.2,3599.2,0.06]
["bitfinex","ETHUSD",1762785420599,7.5,3599.4,3599.2,0.06]
["bitfinex","ETHUSD",1762785420908,1.098504,3599.3,3599.2,0.3566]
["bitfinex","ETHUSD",1762785421071,1.098504,3599.3,3599.2,0.06]
["bitfinex","ETHUSD",1762785421585,1.098504,3599.3,3598.1,0.0683]
["bitfinex","ETHUSD",1762785421586,0.405504,3599.2,3598.1,0.0683]
["bitfinex","ETHUSD",1762785421909,0.405504,3599.0,3598.1,0.0683]
["bitfinex","ETHUSD",1762785422210,0.405504,3598.8,3598.1,0.0683]
["bitfinex","ETHUSD",1762785422408,0.405504,3598.8,3598.1,0.3649]
["bitfinex","ETHUSD",1762785422616,0.405504,3598.8,3598.1,0.0683]
["bitfinex","ETHUSD",1762785422829,0.694,3598.9,3598.1,0.0683]
["bitfinex","ETHUSD",1762785422830,7.905504,3598.2,3598.1,0.0683]
["bitfinex","ETHUSD",1762785423131,8.54649054,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762785423423,16.54649054,3598.2,3598.1,0.01]
["bitfinex","ETHUSD",1762785423839,16.54649054,3598.2,3597.2,0.2966]
["bitfinex","ETHUSD",1762785423840,0.405504,3598.1,3597.2,0.2966]
["bitfinex","ETHUSD",1762785423978,0.405504,3598.1,3594.1,0.01]
["bitfinex","ETHUSD",1762785423979,0.405504,3597.2,3594.1,0.01]
["bitfinex","ETHUSD",1762785424286,0.405504,3597.2,3592.8,0.1783]
["bitfinex","ETHUSD",1762785424287,0.077,3594.0,3592.8,0.1783]
["bitfinex","ETHUSD",1762785424486,0.698,3593.9,3592.8,0.1783]
["bitfinex","ETHUSD",1762785424821,0.0686,3594.0,3593.2,0.2483]
["bitfinex","ETHUSD",1762785425041,0.0686,3594.0,3593.3,0.02782957]
["bitfinex","ETHUSD",1762785425171,0.0686,3594.0,3593.2,0.2483]
["bitfinex","ETHUSD",1762785425376,0.0686,3594.0,3593.3,0.02782957]
["bitfinex","ETHUSD",1762785425712,7.5,3596.0,3593.3,0.43333357]
["bitfinex","ETHUSD",1762785425911,7.5,3596.0,3593.5,0.405504]
["bitfinex","ETHUSD",1762785426226,0.699,3595.9,3593.5,0.405504]
["bitfinex","ETHUSD",1762785426572,0.709,3595.9,3592.9,0.405504]
["bitfinex","ETHUSD",1762785427477,0.709,3595.9,3592.8,0.1783]
["bitfinex","ETHUSD",1762785427807,8.209,3595.9,3592.8,0.1783]
["bitfinex","ETHUSD",1762785428692,7.5,3595.2,3592.8,0.1783]
["bitfinex","ETHUSD",1762785428919,0.699,3595.1,3592.8,0.1783]
["bitfinex","ETHUSD",1762785429141,0.8859,3595.1,3593.3,0.002]
["bitfinex","ETHUSD",1762785429647,7.5,3593.7,3593.3,0.002]
["bitfinex","ETHUSD",1762785429844,0.699,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1762785430051,0.699,3593.6,3592.9,0.002]
["bitfinex","ETHUSD",1762785430637,7.5,3593.6,3592.9,0.002]
["bitfinex","ETHUSD",1762785430813,0.699,3593.5,3592.9,0.002]
["bitfinex","ETHUSD",1762785431315,0.4659,3593.4,3592.9,0.002]
["bitfinex","ETHUSD",1762785431507,7.5,3593.2,3592.9,0.002]
["bitfinex","ETHUSD",1762785432010,9.004,3593.2,3592.9,0.002]
["bitfinex","ETHUSD",1762785432241,9.0032,3593.2,3592.9,0.002]
["bitfinex","ETHUSD",1762785434215,9.4691,3593.2,3592.9,0.002]
["bitfinex","ETHUSD",1762785434434,9.0032,3593.2,3592.9,0.002]
["bitfinex","ETHUSD",1762785434945,9.5032,3593.2,3592.9,0.002]
["bitfinex","ETHUSD",1762785436381,0.6,3590.0,3587.8,0.405504]
["bitfinex","ETHUSD",1762785436679,0.704,3589.9,3587.8,0.405504]
["bitfinex","ETHUSD",1762785436861,9.5032,3593.2,3587.8,0.405504]
["bitfinex","ETHUSD",1762785437240,0.4659,3593.1,3587.7,0.78572103]
["bitfinex","ETHUSD",1762785437440,0.56589999,3593.1,3587.8,0.02787223]
["bitfinex","ETHUSD",1762785437749,7.5,3591.7,3587.1,0.01]
["bitfinex","ETHUSD",1762785438073,0.704,3591.6,3587.1,0.01]
["bitfinex","ETHUSD",1762785438479,0.09999999,3589.9,3587.1,0.01]
["bitfinex","ETHUSD",1762785438689,2.21,3589.8,3587.1,0.01]
["bitfinex","ETHUSD",1762785438984,7.5,3588.6,3587.1,0.01]
["bitfinex","ETHUSD",1762785439438,0.01,3589.9,3587.2,0.02787689]
["bitfinex","ETHUSD",1762785439638,0.01,3589.9,3587.3,0.405504]
["bitfinex","ETHUSD",1762785439833,0.01,3589.9,3587.5,0.405504]
["bitfinex","ETHUSD",1762785440089,0.01,3589.9,3587.1,0.01]
["bitfinex","ETHUSD",1762785440265,0.01,3589.9,3587.3,0.405504]
["bitfinex","ETHUSD",1762785440461,0.01,3589.9,3587.5,0.405504]
["bitfinex","ETHUSD",1762785440663,0.294,3589.8,3587.1,0.01]
["bitfinex","ETHUSD",1762785442544,0.294,3589.8,3587.2,0.02787689]
["bitfinex","ETHUSD",1762785442753,0.294,3589.8,3587.1,0.01]
["bitfinex","ETHUSD",1762785443674,7.5,3589.4,3587.1,0.01]
["bitfinex","ETHUSD",1762785443895,0.718,3589.3,3587.1,0.01]
["bitfinex","ETHUSD",1762785444070,7.5,3589.4,3587.1,0.01]
["bitfinex","ETHUSD",1762785444277,0.718,3589.3,3587.1,0.01]
["bitfinex","ETHUSD",1762785445482,0.01,3589.9,3587.1,0.01]
["bitfinex","ETHUSD",1762785445706,1.651,3589.8,3587.1,0.01]
["bitfinex","ETHUSD",1762785446018,1.33989296,3589.7,3587.1,0.01]
["bitfinex","ETHUSD",1762785446226,1.651,3589.8,3587.1,0.01]
["bitfinex","ETHUSD",1762785446523,3.04818138,3589.8,3587.1,0.01]
["bitfinex","ETHUSD",1762785447271,1.651,3589.8,3587.1,0.01]
["bitfinex","ETHUSD",1762785447477,1.33989296,3589.7,3587.1,0.01]
["bitfinex","ETHUSD",1762785448799,1.651,3589.8,3587.1,0.01]
["bitfinex","ETHUSD",1762785448800,8.83871694,3589.5,3587.1,0.01]
["bitfinex","ETHUSD",1762785449132,1.35170023,3589.4,3587.1,0.01]
["bitfinex","ETHUSD",1762785449272,9.02921694,3589.5,3587.1,0.01]
["bitfinex","ETHUSD",1762785449480,1.30521418,3589.3,3587.1,0.01]
["bitfinex","ETHUSD",1762785449775,1.30521418,3589.3,3587.1,1e-08]
["bitfinex","ETHUSD",1762785449776,1.36538057,3588.7,3587.1,1e-08]
["bitfinex","ETHUSD",1762785450084,0.718,3588.6,3587.1,1e-08]
["bitfinex","ETHUSD",1762785450494,1.3364572,3588.5,3587.1,1e-08]
["bitfinex","ETHUSD",1762785450870,7.5,3588.3,3587.1,1e-08]
["bitfinex","ETHUSD",1762785451270,7.5,3588.3,3584.1,0.01]
["bitfinex","ETHUSD",1762785451271,1.39684715,3586.0,3584.1,0.01]
["bitfinex","ETHUSD",1762785451504,2.23,3585.9,3584.2,0.02790022]
["bitfinex","ETHUSD",1762785451706,2.1613,3588.2,3584.1,0.0203]
["bitfinex","ETHUSD",1762785451707,0.724,3585.8,3584.1,0.0203]
["bitfinex","ETHUSD",1762785451905,0.724,3585.7,3584.3,0.405504]
["bitfinex","ETHUSD",1762785452113,0.725,3585.6,3584.5,0.405504]
["bitfinex","ETHUSD",1762785452305,7.5,3587.5,3584.1,0.01]
["bitfinex","ETHUSD",1762785452624,0.725,3587.4,3584.1,0.01]
["bitfinex","ETHUSD",1762785453154,1.31618785,3587.1,3584.1,0.01]
["bitfinex","ETHUSD",1762785453322,1.3749023,3587.3,3584.1,0.01]
["bitfinex","ETHUSD",1762785453709,0.725,3587.4,3584.1,0.01]
["bitfinex","ETHUSD",1762785454147,0.01,3586.9,3584.1,0.01]
["bitfinex","ETHUSD",1762785454355,1.38095055,3586.8,3584.1,0.01]
["bitfinex","ETHUSD",1762785454563,0.724,3586.7,3584.1,0.01]
["bitfinex","ETHUSD",1762785454711,2.05097521,3586.7,3584.1,0.01]
["bitfinex","ETHUSD",1762785454905,1.39005097,3586.6,3584.1,0.01]
["bitfinex","ETHUSD",1762785455277,0.724,3586.7,3584.1,0.01]
["bitfinex","ETHUSD",1762785456050,1.39005097,3586.6,3584.1,0.01]
["bitfinex","ETHUSD",1762785456231,1.36129049,3586.6,3584.1,0.01]
["bitfinex","ETHUSD",1762785456562,0.724,3586.7,3584.1,0.01]
["bitfinex","ETHUSD",1762785456841,1.38511586,3586.5,3584.1,0.01]
["bitfinex","ETHUSD",1762785457041,0.4648,3586.6,3584.1,0.01]
["bitfinex","ETHUSD",1762785457346,0.1905,3586.4,3584.1,0.01]
["bitfinex","ETHUSD",1762785457693,7.6905,3586.4,3584.1,0.01]
["bitfinex","ETHUSD",1762785457807,1.34308617,3586.3,3584.1,0.01]
["bitfinex","ETHUSD",1762785458010,7.5,3586.4,3584.1,0.01]
["bitfinex","ETHUSD",1762785458316,3.57508617,3586.3,3584.1,0.01]
["bitfinex","ETHUSD",1762785458658,2.232,3586.3,3584.1,0.01]
["bitfinex","ETHUSD",1762785459319,1.35128689,3586.2,3584.1,0.01]
["bitfinex","ETHUSD",1762785459646,0.01446364,3586.1,3584.1,0.01]
["bitfinex","ETHUSD",1762785459806,1.31229372,3586.0,3584.1,0.01]
["bitfinex","ETHUSD",1762785461019,0.01446364,3586.1,3584.1,0.01]
["bitfinex","ETHUSD",1762785461221,1.31229372,3586.0,3584.1,0.01]
["bitfinex","ETHUSD",1762785461420,0.01446364,3586.1,3584.1,0.01]
["bitfinex","ETHUSD",1762785461620,0.01446364,3586.1,3584.3,0.405504]
["bitfinex","ETHUSD",1762785461918,0.01446364,3586.1,3583.1,0.03]
["bitfinex","ETHUSD",1762785461919,1.507,3586.0,3583.3,0.193]
["bitfinex","ETHUSD",1762785462118,1.507,3585.9,3584.0,0.193]
["bitfinex","ETHUSD",1762785462554,1.507,3585.9,3585.8,0.193]
["bitfinex","ETHUSD",1762785462709,1.507,3585.9,3585.8,0.4786]
["bitfinex","ETHUSD",1762785462911,1.507,3585.9,3585.8,0.6716]
["bitfinex","ETHUSD",1762785463126,2.235,3585.9,3584.0,0.193]
["bitfinex","ETHUSD",1762785463321,2.235,3585.9,3584.1,0.002]
["bitfinex","ETHUSD",1762785463958,2.235,3585.9,3584.3,0.405504]
["bitfinex","ETHUSD",1762785464161,0.728,3585.9,3585.1,0.01]
["bitfinex","ETHUSD",1762785464308,7.46,3587.9,3587.1,0.008]
["bitfinex","ETHUSD",1762785464638,0.001,3587.5,3585.2,0.395504]
["bitfinex","ETHUSD",1762785464949,0.001,3587.5,3585.3,0.1402]
["bitfinex","ETHUSD",1762785465115,0.001,3587.5,3587.4,0.1402]
["bitfinex","ETHUSD",1762785465622,0.729,3587.5,3587.4,0.5607]
["bitfinex","ETHUSD",1762785467349,0.729,3587.5,3587.4,0.966204]
["bitfinex","ETHUSD",1762785469364,0.729,3587.5,3587.4,0.5607]
["bitfinex","ETHUSD",1762785470272,0.728,3587.5,3587.4,0.5607]
["bitfinex","ETHUSD",1762785471442,0.728,3587.5,3587.4,0.966204]
["bitfinex","ETHUSD",1762785472366,0.01,3587.9,3587.5,0.405504]
["bitfinex","ETHUSD",1762785472569,0.01,3588.9,3587.5,0.825004]
["bitfinex","ETHUSD",1762785472874,1.507,3590.8,3588.9,0.405504]
["bitfinex","ETHUSD",1762785473073,9.017,3591.9,3588.9,0.405504]
["bitfinex","ETHUSD",1762785473074,1.507,3591.0,3589.8,0.1402]
["bitfinex","ETHUSD",1762785473275,9.017,3591.9,3589.9,0.405504]
["bitfinex","ETHUSD",1762785473276,7.51,3591.9,3589.9,0.405504]
["bitfinex","ETHUSD",1762785473435,1.507,3591.6,3589.9,0.795004]
["bitfinex","ETHUSD",1762785473832,1.507,3591.6,3590.0,0.3895]
["bitfinex","ETHUSD",1762785474032,0.728,3590.8,3590.0,0.3895]
["bitfinex","ETHUSD",1762785475835,0.728,3590.8,3589.8,0.1402]
["bitfinex","ETHUSD",1762785475836,1.36045936,3590.7,3589.8,0.1402]
["bitfinex","ETHUSD",1762785476071,0.728,3590.8,3589.8,0.1402]
["bitfinex","ETHUSD",1762785476574,1.36045936,3590.7,3589.8,0.1402]
["bitfinex","ETHUSD",1762785477474,0.728,3590.8,3589.8,0.1402]
["bitfinex","ETHUSD",1762785477677,0.728,3590.8,3588.9,0.3895]
["bitfinex","ETHUSD",1762785477886,1.36045936,3590.7,3588.9,0.3895]
["bitfinex","ETHUSD",1762785478093,1.36045936,3590.7,3588.9,0.33378659]
["bitfinex","ETHUSD",1762785478951,0.467,3590.8,3588.9,0.33378659]
["bitfinex","ETHUSD",1762785479194,0.01,3590.9,3589.0,0.405504]
["bitfinex","ETHUSD",1762785479495,0.725,3590.7,3589.0,0.405504]
["bitfinex","ETHUSD",1762785479847,0.725,3590.7,3588.8,0.1192]
["bitfinex","ETHUSD",1762785480047,1.308051,3590.6,3588.9,0.3337]
["bitfinex","ETHUSD",1762785480285,0.725,3590.7,3588.9,0.3337]
["bitfinex","ETHUSD",1762785480875,0.467,3590.6,3588.8,0.1192]
["bitfinex","ETHUSD",1762785481057,1.37837633,3590.5,3588.8,0.1192]
["bitfinex","ETHUSD",1762785481552,1.39310098,3590.3,3588.8,0.1192]
["bitfinex","ETHUSD",1762785482106,0.725,3590.7,3588.9,0.3337]
["bitfinex","ETHUSD",1762785482269,1.37837633,3590.5,3588.9,0.3337]
["bitfinex","ETHUSD",1762785482450,3.54418999,3590.6,3588.9,0.3337]
["bitfinex","ETHUSD",1762785482653,2.23,3590.6,3588.9,0.3337]
["bitfinex","ETHUSD",1762785482888,1.37837633,3590.5,3588.9,0.3337]
["bitfinex","ETHUSD",1762785483085,2.23,3590.4,3588.9,0.3337]
["bitfinex","ETHUSD",1762785483289,1.39310098,3590.3,3588.9,0.3337]
["bitfinex","ETHUSD",1762785483865,2.23,3590.4,3588.1,0.01]
["bitfinex","ETHUSD",1762785483866,1.33252471,3588.9,3588.1,0.01]
["bitfinex","ETHUSD",1762785484191,2.08955441,3588.8,3588.1,0.01]
["bitfinex","ETHUSD",1762785484994,7.5,3589.6,3588.2,0.0634]
["bitfinex","ETHUSD",1762785484995,1.506,3589.4,3588.2,0.0634]
["bitfinex","ETHUSD",1762785485195,0.724,3589.3,3588.3,0.3337]
["bitfinex","ETHUSD",1762785486075,0.724,3589.2,3588.3,0.3337]
["bitfinex","ETHUSD",1762785486296,0.724,3589.1,3588.3,0.3337]
["bitfinex","ETHUSD",1762785486860,0.1,3591.0,3588.3,0.3337]
["bitfinex","ETHUSD",1762785486861,1.30284773,3590.2,3588.3,0.3337]
["bitfinex","ETHUSD",1762785487056,2.57245916,3590.0,3588.3,0.3337]
["bitfinex","ETHUSD",1762785487261,1.31274716,3590.0,3588.3,0.3337]
["bitfinex","ETHUSD",1762785487479,2.231,3590.1,3588.3,0.3337]
["bitfinex","ETHUSD",1762785487683,0.477,3590.9,3588.4,0.405504]
["bitfinex","ETHUSD",1762785487896,1.507,3590.5,3588.6,0.405504]
["bitfinex","ETHUSD",1762785488090,1.259712,3590.4,3588.7,0.3337]
["bitfinex","ETHUSD",1762785488408,1.39310098,3590.3,3588.7,0.3337]
["bitfinex","ETHUSD",1762785488717,1.30284773,3590.2,3588.2,0.0634]
["bitfinex","ETHUSD",1762785488919,1.39310098,3590.3,3588.3,0.36156834]
["bitfinex","ETHUSD",1762785489066,2.231,3590.5,3588.3,0.3337]
["bitfinex","ETHUSD",1762785489261,1.39310098,3590.3,3588.3,0.3337]
["bitfinex","ETHUSD",1762785489681,1.86010098,3590.3,3588.3,0.3337]
["bitfinex","ETHUSD",1762785489902,0.1929,3590.2,3588.3,0.3337]
["bitfinex","ETHUSD",1762785490103,2.75545973,3590.2,3588.3,0.36156834]
["bitfinex","ETHUSD",1762785490284,4.817973,3590.1,3588.3,0.36156834]
["bitfinex","ETHUSD",1762785490479,0.724,3590.0,3588.4,0.405504]
["bitfinex","ETHUSD",1762785490695,0.724,3590.0,3588.4,0.43337157]
["bitfinex","ETHUSD",1762785490898,0.724,3590.0,3589.9,0.1302]
["bitfinex","ETHUSD",1762785491278,0.724,3590.0,3589.9,0.4639]
["bitfinex","ETHUSD",1762785491482,0.724,3590.0,3589.9,0.1302]
["bitfinex","ETHUSD",1762785491693,0.724,3590.0,3589.6,0.1302]
["bitfinex","ETHUSD",1762785493694,2.78334263,3592.9,3587.2,1.86117494]
["bitfinex","ETHUSD",1762785493894,0.684004,3596.3,3587.2,1.86117494]
["bitfinex","ETHUSD",1762785493895,1.39784785,3591.0,3589.3,0.1803]
["bitfinex","ETHUSD",1762785494304,0.467,3591.2,3589.3,0.1803]
["bitfinex","ETHUSD",1762785494511,1.00023743,3591.4,3589.3,0.1803]
["bitfinex","ETHUSD",1762785494710,1.31975796,3591.3,3589.3,0.1803]
["bitfinex","ETHUSD",1762785494908,0.722,3591.2,3589.3,0.1803]
["bitfinex","ETHUSD",1762785495119,0.722,3591.2,3589.4,0.0278598]
["bitfinex","ETHUSD",1762785495418,0.722,3591.2,3589.3,0.1803]
["bitfinex","ETHUSD",1762785495807,0.722,3591.1,3589.5,0.405504]
["bitfinex","ETHUSD",1762785496006,0.722,3591.0,3590.1,0.01]
["bitfinex","ETHUSD",1762785496322,1.37987247,3591.6,3590.1,0.45370001]
["bitfinex","ETHUSD",1762785496621,0.467,3591.7,3590.1,0.45370001]
["bitfinex","ETHUSD",1762785496821,1.33677008,3591.4,3590.1,0.45370001]
["bitfinex","ETHUSD",1762785497024,0.467,3591.7,3590.1,0.45370001]
["bitfinex","ETHUSD",1762785497323,1.37987247,3591.6,3590.1,0.45370001]
["bitfinex","ETHUSD",1762785497615,1.3132161,3591.5,3590.2,0.4537]
["bitfinex","ETHUSD",1762785497817,1.3132161,3591.5,3590.1,1e-08]
["bitfinex","ETHUSD",1762785497818,1.33677008,3591.4,3590.1,1e-08]
["bitfinex","ETHUSD",1762785498017,0.467,3591.4,3590.1,1e-08]
["bitfinex","ETHUSD",1762785498220,1.31326306,3591.3,3589.6,0.39800134]
["bitfinex","ETHUSD",1762785498387,1.35152311,3591.2,3589.6,0.39800134]
["bitfinex","ETHUSD",1762785498723,1.81852311,3591.2,3589.3,0.1803]
["bitfinex","ETHUSD",1762785498887,1.30655086,3591.0,3589.3,0.1803]
["bitfinex","ETHUSD",1762785499084,1.30655086,3591.0,3589.4,0.0278598]
["bitfinex","ETHUSD",1762785499085,1.39870515,3590.8,3589.4,0.0278598]
["bitfinex","ETHUSD",1762785499285,2.65841715,3590.8,3589.3,0.1803]
["bitfinex","ETHUSD",1762785499518,0.467,3590.7,3589.3,0.1803]
["bitfinex","ETHUSD",1762785499705,1.3011735,3590.6,3589.3,0.1803]
["bitfinex","ETHUSD",1762785500101,1.35085745,3590.4,3589.3,0.1803]
["bitfinex","ETHUSD",1762785500345,0.467,3590.5,3589.1,0.01]
["bitfinex","ETHUSD",1762785500511,1.37414342,3590.2,3589.1,0.01]
["bitfinex","ETHUSD",1762785500715,1.3582187,3590.0,3589.1,0.01]
["bitfinex","ETHUSD",1762785501213,1.32006284,3589.8,3589.1,1e-08]
["bitfinex","ETHUSD",1762785501829,1.78706284,3589.8,3589.1,1e-08]
["bitfinex","ETHUSD",1762785502026,1.32945678,3589.6,3589.1,1e-08]
["bitfinex","ETHUSD",1762785502223,2.58916878,3589.6,3589.1,1e-08]
["bitfinex","ETHUSD",1762785502548,2.59572592,3589.4,3589.1,1e-08]
["bitfinex","ETHUSD",1762785502909,1.34990467,3589.2,3588.3,0.002]
["bitfinex","ETHUSD",1762785503340,0.467,3589.3,3588.3,0.002]
["bitfinex","ETHUSD",1762785503341,0.1929,3589.1,3588.3,0.002]
["bitfinex","ETHUSD",1762785503641,0.1929,3589.1,3588.3,0.02986834]
["bitfinex","ETHUSD",1762785503956,1.3378991,3589.0,3588.3,0.002]
["bitfinex","ETHUSD",1762785504323,0.718,3588.9,3588.3,0.002]
["bitfinex","ETHUSD",1762785504537,1.39633524,3588.8,3588.3,0.002]
["bitfinex","ETHUSD",1762785504719,2.10205673,3588.9,3588.3,0.002]
["bitfinex","ETHUSD",1762785505051,1.39633524,3588.8,3588.3,0.002]
["bitfinex","ETHUSD",1762785505424,0.718,3588.9,3588.3,0.002]
["bitfinex","ETHUSD",1762785505743,1.39633524,3588.8,3588.3,0.002]
["bitfinex","ETHUSD",1762785506074,0.718,3588.9,3588.3,0.002]
["bitfinex","ETHUSD",1762785506215,1.506,3589.3,3588.4,0.4487]
["bitfinex","ETHUSD",1762785506544,2.81627203,3589.3,3588.4,0.4487]
["bitfinex","ETHUSD",1762785506714,1.506,3589.3,3588.3,0.002]
["bitfinex","ETHUSD",1762785507147,1.37420495,3589.2,3588.3,0.002]
["bitfinex","ETHUSD",1762785507319,0.718,3589.1,3588.3,0.002]
["bitfinex","ETHUSD",1762785507526,1.36026114,3589.0,3588.3,0.002]
["bitfinex","ETHUSD",1762785509577,1.81926114,3589.0,3588.3,0.002]
["bitfinex","ETHUSD",1762785509768,1.39633524,3588.8,3588.3,0.002]
["bitfinex","ETHUSD",1762785510275,0.459,3588.7,3588.3,0.002]
["bitfinex","ETHUSD",1762785510477,3.35102148,3588.6,3588.3,0.002]
["bitfinex","ETHUSD",1762785510978,2.09130948,3588.6,3588.3,0.002]
["bitfinex","ETHUSD",1762785511153,0.459,3588.5,3588.3,0.002]
["bitfinex","ETHUSD",1762785511473,1.32378765,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1762785512886,1.78278765,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1762785513044,1.88278765,3588.4,3587.9,1e-08]
["bitfinex","ETHUSD",1762785513245,0.1842,3588.0,3587.9,1e-08]
["bitfinex","ETHUSD",1762785513446,2.617912,3588.0,3587.9,1e-08]
["bitfinex","ETHUSD",1762785513745,2.158912,3588.0,3587.9,1e-08]
["bitfinex","ETHUSD",1762785514075,1.974712,3588.0,3587.9,1e-08]
["bitfinex","ETHUSD",1762785515090,0.1,3587.8,3587.0,0.002]
["bitfinex","ETHUSD",1762785515302,0.459,3587.9,3587.0,0.002]
["bitfinex","ETHUSD",1762785515576,2.01752872,3587.8,3587.0,1e-08]
["bitfinex","ETHUSD",1762785516290,1.3269883,3587.6,3587.0,1e-08]
["bitfinex","ETHUSD",1762785516485,1.3269883,3587.6,3586.3,1e-08]
["bitfinex","ETHUSD",1762785516646,1.38952435,3587.4,3586.3,1e-08]
["bitfinex","ETHUSD",1762785516856,1.32695247,3587.2,3586.3,1e-08]
["bitfinex","ETHUSD",1762785517275,1.32695247,3587.2,3586.0,0.6679]
["bitfinex","ETHUSD",1762785517276,1.78595247,3587.2,3586.0,3e-08]
["bitfinex","ETHUSD",1762785517443,1.78595247,3587.2,3585.1,0.01]
["bitfinex","ETHUSD",1762785517444,1.33103563,3587.0,3585.1,0.4626]
["bitfinex","ETHUSD",1762785517649,1.36204536,3586.8,3585.1,0.4626]
["bitfinex","ETHUSD",1762785517874,2.59902324,3586.6,3585.6,0.4526]
["bitfinex","ETHUSD",1762785518067,1.38875826,3586.4,3585.4,0.03632763]
["bitfinex","ETHUSD",1762785518480,0.1803,3586.3,3585.4,0.03632763]
["bitfinex","ETHUSD",1762785518687,1.35243837,3586.2,3585.4,0.03632763]
["bitfinex","ETHUSD",1762785518980,1.30165827,3586.0,3585.4,0.03632763]
["bitfinex","ETHUSD",1762785519487,1.39757177,3585.8,3585.1,0.01]
["bitfinex","ETHUSD",1762785519784,0.717,3585.7,3585.1,0.01]
["bitfinex","ETHUSD",1762785521281,1.55958993,3585.9,3585.4,0.002]
["bitfinex","ETHUSD",1762785521760,0.459,3585.8,3585.4,0.002]
["bitfinex","ETHUSD",1762785522117,1.39116132,3585.8,3585.4,0.002]
["bitfinex","ETHUSD",1762785522267,0.1842,3585.9,3585.4,0.002]
["bitfinex","ETHUSD",1762785522590,0.1803,3586.3,3585.4,0.002]
["bitfinex","ETHUSD",1762785523229,0.716,3586.2,3585.6,0.405504]
["bitfinex","ETHUSD",1762785523531,0.716,3586.2,3585.4,0.002]
["bitfinex","ETHUSD",1762785523532,0.716,3586.1,3585.4,0.002]
["bitfinex","ETHUSD",1762785523878,1.507,3586.9,3585.6,3.336504]
["bitfinex","ETHUSD",1762785524209,0.001,3588.3,3586.0,3.336504]
["bitfinex","ETHUSD",1762785524409,0.83781096,3588.0,3586.6,3.336504]
["bitfinex","ETHUSD",1762785524580,0.001,3588.3,3586.8,0.405504]
["bitfinex","ETHUSD",1762785525011,0.001,3588.3,3585.6,0.405504]
["bitfinex","ETHUSD",1762785525282,0.716,3587.8,3585.6,0.405504]
["bitfinex","ETHUSD",1762785525825,0.716,3587.8,3586.1,2.931]
["bitfinex","ETHUSD",1762785525979,0.716,3587.8,3586.4,0.405504]
["bitfinex","ETHUSD",1762785526185,0.717,3587.7,3586.6,0.405504]
["bitfinex","ETHUSD",1762785526385,0.717,3587.7,3587.0,0.405504]
["bitfinex","ETHUSD",1762785526722,0.717,3587.7,3587.0,3.336504]
["bitfinex","ETHUSD",1762785527012,0.648,3588.2,3587.0,3.336504]
["bitfinex","ETHUSD",1762785527404,0.001,3588.3,3587.7,2.931]
["bitfinex","ETHUSD",1762785527604,0.001,3588.3,3586.6,6.99120301]
["bitfinex","ETHUSD",1762785527605,0.001,3588.3,3587.8,3.6701544]
["bitfinex","ETHUSD",1762785527807,0.001,3588.7,3587.8,3.6701544]
["bitfinex","ETHUSD",1762785528120,0.001,3588.7,3588.4,3.336504]
["bitfinex","ETHUSD",1762785528308,0.0002,3588.7,3588.4,3.336504]
["bitfinex","ETHUSD",1762785528815,0.0002,3588.7,3588.4,0.405504]
["bitfinex","ETHUSD",1762785529114,0.0002,3588.7,3588.6,0.405504]
["bitfinex","ETHUSD",1762785529335,0.0002,3588.7,3588.6,3.336504]
["bitfinex","ETHUSD",1762785529633,0.21,3590.8,3588.6,3.336504]
["bitfinex","ETHUSD",1762785529797,0.21,3590.8,3588.6,0.405504]
["bitfinex","ETHUSD",1762785530206,0.21,3590.8,3587.9,0.405504]
["bitfinex","ETHUSD",1762785530824,1.39267558,3590.7,3587.9,0.405504]
["bitfinex","ETHUSD",1762785531453,0.21,3590.8,3587.9,0.405504]
["bitfinex","ETHUSD",1762785532101,0.21,3590.8,3588.4,0.405504]
["bitfinex","ETHUSD",1762785532429,0.21,3590.8,3588.6,0.405504]
["bitfinex","ETHUSD",1762785533194,0.01,3590.9,3588.6,0.405504]
["bitfinex","ETHUSD",1762785533197,0.01,3590.9,3588.7,0.02786524]
["bitfinex","ETHUSD",1762785533395,0.01,3590.9,3588.8,0.405504]
["bitfinex","ETHUSD",1762785533622,0.01,3590.9,3589.1,0.405504]
["bitfinex","ETHUSD",1762785533832,0.01,3590.9,3588.6,0.405504]
["bitfinex","ETHUSD",1762785534032,0.01,3590.9,3588.7,0.405504]
["bitfinex","ETHUSD",1762785534233,0.01,3590.9,3589.1,0.405504]
["bitfinex","ETHUSD",1762785534409,0.01,3590.9,3589.3,0.405504]
["bitfinex","ETHUSD",1762785535111,0.01,3590.9,3589.5,0.405504]
["bitfinex","ETHUSD",1762785535494,0.01,3590.9,3589.3,2.78605812]
["bitfinex","ETHUSD",1762785535495,0.01,3590.9,3589.3,0.405504]
["bitfinex","ETHUSD",1762785537010,0.01,3590.9,3588.5,0.3192358]
["bitfinex","ETHUSD",1762785537406,0.01,3590.9,3588.7,0.405504]
["bitfinex","ETHUSD",1762785538113,0.01,3590.9,3588.6,0.67395658]
["bitfinex","ETHUSD",1762785538437,0.01,3590.9,3588.8,0.405504]
["bitfinex","ETHUSD",1762785538747,0.01,3590.9,3588.7,0.405504]
["bitfinex","ETHUSD",1762785538916,0.01,3590.9,3588.8,0.13986964]
["bitfinex","ETHUSD",1762785539942,0.01,3590.9,3587.9,4.04692793]
["bitfinex","ETHUSD",1762785540104,0.01,3590.9,3587.9,1.259802]
["bitfinex","ETHUSD",1762785540306,0.01,3590.9,3588.2,2.931]
["bitfinex","ETHUSD",1762785540646,0.01,3590.9,3589.7,0.405504]
["bitfinex","ETHUSD",1762785540647,0.011,3590.9,3589.7,0.405504]
["bitfinex","ETHUSD",1762785541840,0.011,3590.9,3590.1,0.405504]
["bitfinex","ETHUSD",1762785542002,0.011,3590.9,3588.1,0.01]
["bitfinex","ETHUSD",1762785542402,0.011,3590.9,3588.3,0.405504]
["bitfinex","ETHUSD",1762785543037,0.011,3590.9,3589.4,2.931]
["bitfinex","ETHUSD",1762785543215,0.011,3590.9,3588.2,0.44624258]
["bitfinex","ETHUSD",1762785543216,0.011,3590.9,3589.9,3.336504]
["bitfinex","ETHUSD",1762785543429,0.011,3590.9,3590.1,0.405504]
["bitfinex","ETHUSD",1762785543640,0.011,3590.9,3590.3,0.405504]
["bitfinex","ETHUSD",1762785543812,0.011,3590.9,3588.3,0.405504]
["bitfinex","ETHUSD",1762785544148,0.011,3590.9,3589.6,2.931]
["bitfinex","ETHUSD",1762785544317,0.011,3590.9,3589.9,3.336504]
["bitfinex","ETHUSD",1762785545567,0.011,3590.9,3589.8,0.405504]
["bitfinex","ETHUSD",1762785546576,0.5049,3590.9,3589.8,0.405504]
["bitfinex","ETHUSD",1762785546774,0.5049,3590.9,3588.2,0.44624258]
["bitfinex","ETHUSD",1762785546975,0.5049,3590.9,3588.1,0.01]
["bitfinex","ETHUSD",1762785547340,0.1,3590.1,3588.1,0.01]
["bitfinex","ETHUSD",1762785547538,0.1,3589.9,3588.1,0.01]
["bitfinex","ETHUSD",1762785547862,0.1,3589.6,3588.1,0.01]
["bitfinex","ETHUSD",1762785548046,0.1823,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762785548251,0.8933,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762785548443,1.3872,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762785549937,0.1,3587.9,3585.4,0.002]
["bitfinex","ETHUSD",1762785550150,0.1823,3587.2,3585.4,0.002]
["bitfinex","ETHUSD",1762785550354,1.56653047,3587.2,3585.4,0.002]
["bitfinex","ETHUSD",1762785550565,1.81280189,3587.1,3585.4,0.002]
["bitfinex","ETHUSD",1762785550880,0.1,3586.9,3585.4,0.002]
["bitfinex","ETHUSD",1762785551253,0.4939,3586.8,3585.4,0.002]
["bitfinex","ETHUSD",1762785551456,1.970712,3586.7,3585.4,0.002]
["bitfinex","ETHUSD",1762785551674,0.4939,3586.6,3585.4,0.002]
["bitfinex","ETHUSD",1762785552239,0.1,3587.3,3585.4,0.002]
["bitfinex","ETHUSD",1762785552450,0.71,3586.5,3586.3,0.405504]
["bitfinex","ETHUSD",1762785552878,0.71,3586.5,3585.4,0.002]
["bitfinex","ETHUSD",1762785553468,0.71,3586.5,3585.9,0.405504]
["bitfinex","ETHUSD",1762785554509,0.4939,3587.0,3585.9,0.405504]
["bitfinex","ETHUSD",1762785554796,0.71,3586.9,3586.8,0.405504]
["bitfinex","ETHUSD",1762785556004,0.71,3586.9,3586.3,0.003]
["bitfinex","ETHUSD",1762785556184,0.71,3586.9,3586.8,0.405504]
["bitfinex","ETHUSD",1762785557300,0.71,3586.9,3586.3,0.003]
["bitfinex","ETHUSD",1762785557682,0.4939,3588.0,3586.3,0.003]
["bitfinex","ETHUSD",1762785557862,0.71,3587.9,3586.3,0.003]
["bitfinex","ETHUSD",1762785558072,0.71,3587.9,3585.6,3.29774866]
["bitfinex","ETHUSD",1762785558275,0.71,3587.9,3585.8,2.931]
["bitfinex","ETHUSD",1762785559891,0.71,3587.9,3586.8,0.002]
["bitfinex","ETHUSD",1762785560207,0.71,3587.9,3587.0,2.931]
["bitfinex","ETHUSD",1762785560412,0.71,3587.9,3586.8,0.002]
["bitfinex","ETHUSD",1762785560413,0.72,3587.9,3587.5,3.336504]
["bitfinex","ETHUSD",1762785560627,0.01,3587.9,3587.7,3.336504]
["bitfinex","ETHUSD",1762785560831,0.708,3589.1,3588.5,3.336504]
["bitfinex","ETHUSD",1762785562192,0.708,3589.1,3586.8,0.002]
["bitfinex","ETHUSD",1762785562393,0.708,3589.1,3588.4,0.405504]
["bitfinex","ETHUSD",1762785562592,0.708,3589.1,3586.8,0.002]
["bitfinex","ETHUSD",1762785562823,1.967712,3589.1,3586.8,0.002]
["bitfinex","ETHUSD",1762785563127,0.4939,3588.8,3586.8,0.002]
["bitfinex","ETHUSD",1762785563302,0.708,3589.1,3586.8,0.002]
["bitfinex","ETHUSD",1762785563508,0.708,3589.1,3587.4,0.405504]
["bitfinex","ETHUSD",1762785563707,0.708,3589.1,3588.0,0.405504]
["bitfinex","ETHUSD",1762785563941,0.5039,3588.9,3588.0,0.405504]
["bitfinex","ETHUSD",1762785564404,0.5039,3588.9,3587.6,0.405504]
["bitfinex","ETHUSD",1762785564730,1.763612,3588.9,3586.8,0.002]
["bitfinex","ETHUSD",1762785564930,0.5039,3588.9,3587.9,0.405504]
["bitfinex","ETHUSD",1762785565140,0.4999,3588.8,3587.9,0.405504]
["bitfinex","ETHUSD",1762785565445,0.4999,3588.8,3587.3,2.931]
["bitfinex","ETHUSD",1762785565649,0.4999,3588.8,3587.5,0.405504]
["bitfinex","ETHUSD",1762785565946,0.4999,3588.8,3587.4,0.698604]
["bitfinex","ETHUSD",1762785565947,0.5999,3588.8,3587.4,0.405504]
["bitfinex","ETHUSD",1762785566101,0.4999,3588.8,3587.4,0.405504]
["bitfinex","ETHUSD",1762785566434,0.5999,3588.8,3587.4,0.405504]
["bitfinex","ETHUSD",1762785567593,0.1,3588.4,3587.4,0.405504]
["bitfinex","ETHUSD",1762785567793,0.1828,3587.5,3586.8,0.002]
["bitfinex","ETHUSD",1762785568055,1.2059,3587.4,3586.8,0.002]
["bitfinex","ETHUSD",1762785568398,0.4999,3587.3,3586.8,0.002]
["bitfinex","ETHUSD",1762785570124,0.1,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1762785570613,0.5999,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1762785572159,0.1,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762785572337,2.312,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762785572542,4.071612,3586.5,3586.1,0.01]
["bitfinex","ETHUSD",1762785573849,4.071612,3586.5,3585.4,0.002]
["bitfinex","ETHUSD",1762785573850,0.1,3586.2,3585.4,0.002]
["bitfinex","ETHUSD",1762785574014,0.2828,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1762785574210,0.9868,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1762785574410,1.4867,3585.5,3585.1,0.01]
["bitfinex","ETHUSD",1762785574650,0.4999,3585.4,3585.1,0.01]
["bitfinex","ETHUSD",1762785574950,0.1,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762785575351,0.5999,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762785576357,0.2945957,3585.5,3585.1,0.01]
["bitfinex","ETHUSD",1762785576557,0.8032,3585.4,3585.1,0.01]
["bitfinex","ETHUSD",1762785576718,0.704,3585.4,3585.1,0.01]
["bitfinex","ETHUSD",1762785577849,1.2039,3585.4,3585.1,0.01]
["bitfinex","ETHUSD",1762785578036,1.3031,3585.4,3583.1,0.01]
["bitfinex","ETHUSD",1762785578236,1.2039,3585.4,3583.1,0.3446504]
["bitfinex","ETHUSD",1762785579463,1.2039,3585.4,3585.1,0.002]
["bitfinex","ETHUSD",1762785579865,0.4999,3585.3,3585.1,0.002]
["bitfinex","ETHUSD",1762785580239,0.1828,3585.9,3585.1,0.002]
["bitfinex","ETHUSD",1762785580441,0.702,3585.8,3585.1,0.002]
["bitfinex","ETHUSD",1762785580749,0.01,3586.9,3585.1,0.002]
["bitfinex","ETHUSD",1762785580750,0.702,3585.7,3585.1,0.002]
["bitfinex","ETHUSD",1762785580948,0.01,3585.9,3585.1,0.002]
["bitfinex","ETHUSD",1762785580949,0.702,3585.6,3585.1,0.002]
["bitfinex","ETHUSD",1762785584538,0.4999,3585.5,3585.1,0.002]
["bitfinex","ETHUSD",1762785584986,0.4721,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762785585472,0.972,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762785585778,0.972,3585.2,3584.7,0.002]
["bitfinex","ETHUSD",1762785585979,0.702,3585.6,3584.7,0.002]
["bitfinex","ETHUSD",1762785585980,0.7541,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1762785586140,2.9631,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1762785586343,4.722712,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1762785587179,4.250612,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1762785587586,4.36244552,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1762785588397,0.0992,3584.1,3583.1,0.01]
["bitfinex","ETHUSD",1762785588597,0.702,3584.0,3583.1,0.01]
["bitfinex","ETHUSD",1762785588786,0.1828,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762785588991,0.8838,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762785589304,0.8838,3583.2,3582.1,0.01]
["bitfinex","ETHUSD",1762785589305,0.0992,3582.7,3582.1,0.01]
["bitfinex","ETHUSD",1762785589477,1.259712,3583.1,3580.6,0.09422829]
["bitfinex","ETHUSD",1762785589478,1.33643178,3583.0,3580.6,0.09422829]
["bitfinex","ETHUSD",1762785589814,0.0992,3582.1,3580.6,0.09422829]
["bitfinex","ETHUSD",1762785590317,0.4999,3582.6,3580.6,0.09422829]
["bitfinex","ETHUSD",1762785590481,2.21,3582.5,3580.6,0.09422829]
["bitfinex","ETHUSD",1762785590661,2.3092,3582.5,3580.7,0.405504]
["bitfinex","ETHUSD",1762785590866,0.1828,3583.2,3580.7,0.405504]
["bitfinex","ETHUSD",1762785590867,0.702,3582.4,3580.7,0.405504]
["bitfinex","ETHUSD",1762785591101,0.702,3582.3,3580.7,0.405504]
["bitfinex","ETHUSD",1762785591717,0.6827,3583.2,3580.7,0.405504]
["bitfinex","ETHUSD",1762785592013,0.702,3583.1,3580.7,0.405504]
["bitfinex","ETHUSD",1762785592893,0.0992,3583.0,3580.7,0.405504]
["bitfinex","ETHUSD",1762785593111,0.702,3583.1,3580.7,0.405504]
["bitfinex","ETHUSD",1762785593326,0.0992,3582.6,3580.6,0.09422829]
["bitfinex","ETHUSD",1762785593480,0.0992,3582.5,3580.6,0.09422829]
["bitfinex","ETHUSD",1762785593661,2.3092,3582.5,3580.6,0.09422829]
["bitfinex","ETHUSD",1762785593865,0.0992,3582.4,3581.2,0.0279236]
["bitfinex","ETHUSD",1762785594065,0.702,3582.3,3580.6,0.09422829]
["bitfinex","ETHUSD",1762785594456,0.0992,3583.2,3580.7,0.405504]
["bitfinex","ETHUSD",1762785594750,1.508,3583.5,3580.7,3.348504]
["bitfinex","ETHUSD",1762785594751,0.702,3583.1,3580.7,3.348504]
["bitfinex","ETHUSD",1762785594929,0.702,3583.1,3580.7,6.14118253]
["bitfinex","ETHUSD",1762785595102,0.702,3583.1,3580.7,3.348504]
["bitfinex","ETHUSD",1762785596398,0.702,3583.1,3581.6,0.003]
["bitfinex","ETHUSD",1762785598160,0.702,3583.1,3580.7,0.36630515]
["bitfinex","ETHUSD",1762785598300,0.702,3583.1,3580.8,3.28335334]
["bitfinex","ETHUSD",1762785598731,0.702,3583.1,3581.1,0.002]
["bitfinex","ETHUSD",1762785599945,0.1828,3583.6,3581.1,0.002]
["bitfinex","ETHUSD",1762785599946,0.704,3583.0,3581.1,0.002]
["bitfinex","ETHUSD",1762785600116,0.704,3583.0,3581.6,0.405504]
["bitfinex","ETHUSD",1762785600441,0.7032,3583.0,3582.9,0.405504]
["bitfinex","ETHUSD",1762785600627,0.7032,3583.0,3582.9,0.395504]
["bitfinex","ETHUSD",1762785601642,0.001,3585.2,3582.9,0.395504]
["bitfinex","ETHUSD",1762785601643,0.001,3585.2,3582.9,3.338504]
["bitfinex","ETHUSD",1762785601845,0.714,3583.9,3583.1,2.943]
["bitfinex","ETHUSD",1762785602575,0.714,3584.9,3583.3,2.943]
["bitfinex","ETHUSD",1762785602783,0.714,3584.9,3583.0,0.3338504]
["bitfinex","ETHUSD",1762785602784,0.714,3584.9,3584.1,2.943]
["bitfinex","ETHUSD",1762785602998,0.01,3584.9,3584.8,3.348504]
["bitfinex","ETHUSD",1762785603167,0.01,3584.9,3584.8,3.6833544]
["bitfinex","ETHUSD",1762785603545,0.002,3584.9,3584.8,3.6833544]
["bitfinex","ETHUSD",1762785604178,0.001,3585.2,3584.8,3.6833544]
["bitfinex","ETHUSD",1762785605771,0.001,3585.2,3584.8,0.405504]
["bitfinex","ETHUSD",1762785605943,0.001,3585.2,3583.1,2.943]
["bitfinex","ETHUSD",1762785606652,0.001,3585.2,3583.1,2.953]
["bitfinex","ETHUSD",1762785606879,0.001,3585.2,3583.1,5.74387036]
["bitfinex","ETHUSD",1762785607076,0.001,3585.2,3583.1,2.953]
["bitfinex","ETHUSD",1762785607280,0.001,3585.2,3583.2,0.32868504]
["bitfinex","ETHUSD",1762785607483,0.001,3585.2,3583.3,0.405504]
["bitfinex","ETHUSD",1762785608216,0.001,3585.2,3583.2,0.32868504]
["bitfinex","ETHUSD",1762785608791,0.001,3585.2,3583.3,0.405504]
["bitfinex","ETHUSD",1762785608999,0.001,3585.2,3583.5,0.405504]
["bitfinex","ETHUSD",1762785609146,0.001,3585.2,3583.7,0.405504]
["bitfinex","ETHUSD",1762785610083,0.4982,3585.2,3583.1,0.01]
["bitfinex","ETHUSD",1762785610261,3.470712,3585.1,3583.1,0.01]
["bitfinex","ETHUSD",1762785610466,3.569912,3585.1,3583.1,0.01]
["bitfinex","ETHUSD",1762785610661,0.0992,3584.6,3583.1,0.01]
["bitfinex","ETHUSD",1762785611166,0.6854,3584.5,3583.1,0.01]
["bitfinex","ETHUSD",1762785611611,0.4972,3584.4,3583.1,0.01]
["bitfinex","ETHUSD",1762785611763,0.5964,3584.4,3583.1,0.01]
["bitfinex","ETHUSD",1762785612398,0.4972,3584.4,3583.1,0.01]
["bitfinex","ETHUSD",1762785612568,0.5964,3584.4,3583.1,0.01]
["bitfinex","ETHUSD",1762785613402,0.4972,3584.4,3583.1,0.01]
["bitfinex","ETHUSD",1762785613803,0.5964,3584.4,3583.1,0.01]
["bitfinex","ETHUSD",1762785615317,0.1882,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762785615519,0.8892,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762785616088,1.447912,3584.5,3583.1,0.03790879]
["bitfinex","ETHUSD",1762785616089,0.6854,3584.5,3583.1,0.03790879]
["bitfinex","ETHUSD",1762785616287,0.6854,3584.5,3583.1,0.01]
["bitfinex","ETHUSD",1762785616288,1.1982,3584.4,3583.1,0.01]
["bitfinex","ETHUSD",1762785616803,0.1882,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762785616988,0.8892,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762785617185,1.3864,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762785617511,1.3864,3583.2,3582.1,0.01]
["bitfinex","ETHUSD",1762785617711,0.1882,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762785617913,0.8892,3582.2,3582.1,0.01]
["bitfinex","ETHUSD",1762785618086,1.3864,3582.2,3580.7,0.002]
["bitfinex","ETHUSD",1762785618293,1.3864,3582.2,3580.8,2.90916761]
["bitfinex","ETHUSD",1762785619222,1.3864,3582.2,3580.9,2.90916761]
["bitfinex","ETHUSD",1762785619408,0.8892,3582.2,3580.9,2.90916761]
["bitfinex","ETHUSD",1762785619622,0.8892,3582.2,3581.1,2.90916761]
["bitfinex","ETHUSD",1762785619623,0.701,3582.1,3581.1,2.90916761]
["bitfinex","ETHUSD",1762785619810,0.0992,3583.0,3581.8,3.31467161]
["bitfinex","ETHUSD",1762785619987,1.508,3583.4,3582.0,3.31467161]
["bitfinex","ETHUSD",1762785620187,0.701,3583.1,3582.4,3.31467161]
["bitfinex","ETHUSD",1762785620423,0.4972,3583.9,3582.7,0.002]
["bitfinex","ETHUSD",1762785620623,0.01,3582.9,3582.7,0.002]
["bitfinex","ETHUSD",1762785621205,0.01,3582.9,3582.8,3.34258274]
["bitfinex","ETHUSD",1762785621541,0.01,3582.9,3582.8,3.64912988]
["bitfinex","ETHUSD",1762785622525,0.01,3582.9,3582.8,0.405504]
["bitfinex","ETHUSD",1762785622904,0.01,3582.9,3582.8,3.37641513]
["bitfinex","ETHUSD",1762785623090,0.076,3583.3,3583.2,3.348504]
["bitfinex","ETHUSD",1762785623290,0.01,3583.9,3583.3,0.405504]
["bitfinex","ETHUSD",1762785623491,0.01,3583.9,3583.8,3.348504]
["bitfinex","ETHUSD",1762785623718,0.01,3583.9,3583.8,3.7239048]
["bitfinex","ETHUSD",1762785624312,0.0092,3583.9,3583.8,3.7239048]
["bitfinex","ETHUSD",1762785624720,0.271,3584.9,3584.5,0.405504]
["bitfinex","ETHUSD",1762785624920,0.271,3584.9,3584.4,0.405504]
["bitfinex","ETHUSD",1762785625117,0.01,3584.9,3584.5,0.02789789]
["bitfinex","ETHUSD",1762785625319,0.01,3584.9,3584.7,3.348504]
["bitfinex","ETHUSD",1762785625509,0.01,3584.9,3584.8,3.348504]
["bitfinex","ETHUSD",1762785627509,0.001,3585.2,3585.1,3.348504]
["bitfinex","ETHUSD",1762785628451,0.001,3585.2,3585.1,6.16571969]
["bitfinex","ETHUSD",1762785628652,0.001,3585.2,3585.1,7.03334492]
["bitfinex","ETHUSD",1762785629037,0.001,3585.2,3585.1,4.24402245]
["bitfinex","ETHUSD",1762785629218,0.001,3585.2,3585.1,6.13782647]
["bitfinex","ETHUSD",1762785629659,0.001,3585.2,3585.1,3.348504]
["bitfinex","ETHUSD",1762785629973,0.01,3585.9,3585.1,3.348504]
["bitfinex","ETHUSD",1762785630412,0.01,3585.9,3585.8,6.13728195]
["bitfinex","ETHUSD",1762785631250,0.01,3585.9,3585.8,3.348504]
["bitfinex","ETHUSD",1762785631416,0.01,3585.9,3585.8,3.6833544]
["bitfinex","ETHUSD",1762785632127,0.01,3585.9,3585.8,0.3348504]
["bitfinex","ETHUSD",1762785632349,0.01,3585.9,3584.5,2.78978293]
["bitfinex","ETHUSD",1762785632551,0.01,3585.9,3583.8,1.259712]
["bitfinex","ETHUSD",1762785632849,0.01,3585.9,3584.0,1.259712]
["bitfinex","ETHUSD",1762785633058,0.01,3585.9,3584.5,2.943]
["bitfinex","ETHUSD",1762785633224,0.01,3585.9,3583.2,0.14]
["bitfinex","ETHUSD",1762785633225,0.01,3585.9,3584.7,2.943]
["bitfinex","ETHUSD",1762785633436,0.2031,3585.9,3583.2,0.14]
["bitfinex","ETHUSD",1762785633764,0.2031,3585.9,3583.1,0.01]
["bitfinex","ETHUSD",1762785633765,0.4718,3585.8,3583.5,2.79049304]
["bitfinex","ETHUSD",1762785633967,0.4718,3585.8,3583.6,3.06951237]
["bitfinex","ETHUSD",1762785634131,0.4718,3585.8,3583.7,2.943]
["bitfinex","ETHUSD",1762785634326,0.4718,3585.8,3583.8,2.943]
["bitfinex","ETHUSD",1762785635259,0.433,3585.7,3584.0,2.943]
["bitfinex","ETHUSD",1762785635467,0.676,3585.7,3584.2,2.943]
["bitfinex","ETHUSD",1762785635624,0.676,3585.7,3584.3,3.348504]
["bitfinex","ETHUSD",1762785635821,0.676,3585.7,3584.5,3.348504]
["bitfinex","ETHUSD",1762785636438,0.01,3585.9,3584.5,3.348504]
["bitfinex","ETHUSD",1762785637723,0.01,3585.9,3585.4,0.405504]
["bitfinex","ETHUSD",1762785637923,0.01,3585.9,3583.9,1.259712]
["bitfinex","ETHUSD",1762785637924,0.01,3586.9,3585.6,3.348504]
["bitfinex","ETHUSD",1762785638236,0.01,3586.9,3586.0,0.34973855]
["bitfinex","ETHUSD",1762785639351,0.01,3586.9,3586.0,3.29273855]
["bitfinex","ETHUSD",1762785641664,0.001,3586.1,3586.0,3.29273855]
["bitfinex","ETHUSD",1762785642765,0.001,3586.5,3586.0,3.29273855]
["bitfinex","ETHUSD",1762785643567,0.001,3586.5,3586.2,2.943]
["bitfinex","ETHUSD",1762785643771,0.001,3586.5,3586.4,3.348504]
["bitfinex","ETHUSD",1762785643998,0.001,3586.5,3586.4,6.13681539]
["bitfinex","ETHUSD",1762785645095,0.4718,3588.6,3587.5,0.405504]
["bitfinex","ETHUSD",1762785645394,0.03904564,3590.9,3587.8,3.348504]
["bitfinex","ETHUSD",1762785645395,0.01,3588.9,3587.8,3.348504]
["bitfinex","ETHUSD",1762785645596,0.01,3588.9,3587.8,6.16359959]
["bitfinex","ETHUSD",1762785645794,0.01,3588.9,3587.8,7.0308246]
["bitfinex","ETHUSD",1762785646596,0.01,3589.9,3588.6,3.348504]
["bitfinex","ETHUSD",1762785648202,0.0092,3589.9,3588.6,3.348504]
["bitfinex","ETHUSD",1762785649004,0.4718,3589.8,3588.6,3.348504]
["bitfinex","ETHUSD",1762785649615,0.4718,3589.8,3588.7,2.943]
["bitfinex","ETHUSD",1762785649779,0.4718,3589.8,3588.7,3.2373]
["bitfinex","ETHUSD",1762785649971,0.4718,3589.8,3589.4,0.405504]
["bitfinex","ETHUSD",1762785650165,0.4718,3589.8,3589.4,3.348504]
["bitfinex","ETHUSD",1762785651206,0.4718,3589.8,3589.7,3.348504]
["bitfinex","ETHUSD",1762785651509,0.4718,3589.8,3589.7,0.405504]
["bitfinex","ETHUSD",1762785653105,0.0092,3589.9,3589.8,3.348504]
["bitfinex","ETHUSD",1762785653311,0.0092,3589.9,3589.8,3.7517615]
["bitfinex","ETHUSD",1762785653612,0.2023,3589.9,3589.8,3.348504]
["bitfinex","ETHUSD",1762785653980,0.0092,3589.9,3589.8,3.348504]
["bitfinex","ETHUSD",1762785654179,0.2023,3589.9,3589.8,3.348504]
["bitfinex","ETHUSD",1762785655508,0.6696,3589.9,3589.8,3.348504]
["bitfinex","ETHUSD",1762785655804,0.6696,3589.9,3589.7,2.943]
["bitfinex","ETHUSD",1762785656012,0.4673,3589.8,3587.4,0.8769712]
["bitfinex","ETHUSD",1762785656308,1.1613,3589.8,3587.3,2.7875434]
["bitfinex","ETHUSD",1762785656506,0.0992,3589.5,3587.1,0.01]
["bitfinex","ETHUSD",1762785656912,0.4673,3589.4,3587.1,2.953]
["bitfinex","ETHUSD",1762785657498,0.4673,3589.4,3587.3,2.943]
["bitfinex","ETHUSD",1762785657697,0.684,3589.3,3587.5,2.943]
["bitfinex","ETHUSD",1762785657907,0.684,3589.3,3587.6,0.405504]
["bitfinex","ETHUSD",1762785658211,0.0992,3589.0,3587.7,2.88726564]
["bitfinex","ETHUSD",1762785658522,0.0992,3588.8,3587.7,2.88726564]
["bitfinex","ETHUSD",1762785658703,0.1804,3587.8,3587.7,2.88726564]
["bitfinex","ETHUSD",1762785659072,0.1804,3587.8,3587.1,0.01]
["bitfinex","ETHUSD",1762785659073,0.6477,3587.8,3587.1,0.01]
["bitfinex","ETHUSD",1762785659507,0.1804,3588.1,3587.1,0.01]
["bitfinex","ETHUSD",1762785659691,0.1804,3588.1,3587.3,0.405504]
["bitfinex","ETHUSD",1762785659894,0.1804,3588.1,3588.0,3.29276964]
["bitfinex","ETHUSD",1762785660311,0.1804,3588.4,3588.3,0.405504]
["bitfinex","ETHUSD",1762785660528,0.1804,3588.4,3588.3,3.29276964]
["bitfinex","ETHUSD",1762785660829,0.7469,3588.4,3587.1,0.01]
["bitfinex","ETHUSD",1762785661117,0.6477,3588.4,3587.6,0.002]
["bitfinex","ETHUSD",1762785661274,0.1804,3588.4,3587.6,0.002]
["bitfinex","ETHUSD",1762785661476,0.4673,3588.9,3587.6,0.002]
["bitfinex","ETHUSD",1762785661703,0.4673,3588.9,3587.6,2.945]
["bitfinex","ETHUSD",1762785661913,0.4673,3588.9,3588.7,0.405504]
["bitfinex","ETHUSD",1762785662781,0.1804,3589.1,3588.8,0.02786446]
["bitfinex","ETHUSD",1762785663010,0.4673,3589.8,3589.1,3.348504]
["bitfinex","ETHUSD",1762785663420,0.5665,3589.8,3589.1,3.348504]
["bitfinex","ETHUSD",1762785663621,0.4673,3589.8,3589.1,3.348504]
["bitfinex","ETHUSD",1762785664504,0.0992,3589.6,3589.1,3.348504]
["bitfinex","ETHUSD",1762785664927,0.2033,3589.9,3589.1,3.348504]
["bitfinex","ETHUSD",1762785664928,0.4972,3589.2,3589.1,3.348504]
["bitfinex","ETHUSD",1762785665251,0.2033,3589.9,3589.1,3.6833544]
["bitfinex","ETHUSD",1762785665391,0.2033,3589.9,3589.8,3.348504]
["bitfinex","ETHUSD",1762785665897,1.1678,3589.9,3589.8,3.348504]
["bitfinex","ETHUSD",1762785666752,0.7005,3589.9,3589.5,2.943]
["bitfinex","ETHUSD",1762785666898,0.4673,3589.8,3589.5,2.943]
["bitfinex","ETHUSD",1762785667094,0.4531,3589.6,3589.5,2.943]
["bitfinex","ETHUSD",1762785667351,0.3539,3589.6,3589.5,2.943]
["bitfinex","ETHUSD",1762785667498,0.3539,3589.6,3589.5,3.348504]
["bitfinex","ETHUSD",1762785667846,0.8212,3589.6,3589.5,3.348504]
["bitfinex","ETHUSD",1762785668048,0.7923,3589.9,3589.8,3.348504]
["bitfinex","ETHUSD",1762785668049,0.2033,3589.9,3589.8,3.348504]
["bitfinex","ETHUSD",1762785668511,0.7005,3589.9,3589.8,3.348504]
["bitfinex","ETHUSD",1762785668714,0.0992,3589.7,3587.9,0.4811]
["bitfinex","ETHUSD",1762785669065,0.0992,3589.7,3587.8,0.4811]
["bitfinex","ETHUSD",1762785669211,0.4673,3589.6,3587.8,0.4811]
["bitfinex","ETHUSD",1762785669744,0.4673,3589.6,3587.9,2.943]
["bitfinex","ETHUSD",1762785670457,0.39383241,3589.6,3588.0,0.0735]
["bitfinex","ETHUSD",1762785670625,0.39383241,3589.6,3588.5,0.405504]
["bitfinex","ETHUSD",1762785670795,0.39383241,3589.6,3589.3,0.405504]
["bitfinex","ETHUSD",1762785671204,0.4972,3589.4,3589.3,0.405504]
["bitfinex","ETHUSD",1762785671638,1.1902,3589.4,3589.3,0.405504]
["bitfinex","ETHUSD",1762785672203,1.2886,3589.4,3588.9,0.405504]
["bitfinex","ETHUSD",1762785672406,0.4673,3589.3,3589.0,2.943]
["bitfinex","ETHUSD",1762785672705,0.4972,3589.0,3587.7,0.0735]
["bitfinex","ETHUSD",1762785673121,0.6477,3588.9,3587.7,0.0735]
["bitfinex","ETHUSD",1762785673557,0.4673,3588.8,3587.9,2.943]
["bitfinex","ETHUSD",1762785673742,0.4673,3588.8,3588.6,3.348504]
["bitfinex","ETHUSD",1762785674169,0.4972,3588.7,3588.6,3.348504]
["bitfinex","ETHUSD",1762785675063,0.9645,3588.7,3588.6,3.348504]
["bitfinex","ETHUSD",1762785675468,0.9645,3588.7,3587.3,0.002]
["bitfinex","ETHUSD",1762785675641,0.4673,3588.6,3587.3,0.407504]
["bitfinex","ETHUSD",1762785676043,0.0992,3588.8,3587.8,0.405504]
["bitfinex","ETHUSD",1762785676261,0.0992,3588.8,3587.4,0.405504]
["bitfinex","ETHUSD",1762785676570,0.6477,3588.9,3587.3,0.4868]
["bitfinex","ETHUSD",1762785676571,0.1804,3588.9,3588.2,0.405504]
["bitfinex","ETHUSD",1762785676740,0.1804,3588.9,3588.8,3.348504]
["bitfinex","ETHUSD",1762785677196,1.1449,3588.9,3588.8,3.348504]
["bitfinex","ETHUSD",1762785678157,1.1449,3588.9,3588.8,3.29277585]
["bitfinex","ETHUSD",1762785678361,1.1449,3588.9,3588.5,2.943]
["bitfinex","ETHUSD",1762785678566,0.3796,3588.6,3588.5,2.943]
["bitfinex","ETHUSD",1762785679077,0.8469,3588.6,3587.6,0.002]
["bitfinex","ETHUSD",1762785679441,0.6754,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1762785679864,0.1804,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1762785680086,0.1804,3587.9,3587.6,0.002]
["bitfinex","ETHUSD",1762785680633,0.1804,3587.9,3587.8,3.348504]
["bitfinex","ETHUSD",1762785681177,1.1449,3587.9,3587.8,3.348504]
["bitfinex","ETHUSD",1762785681991,0.0992,3588.3,3587.9,0.405504]
["bitfinex","ETHUSD",1762785682151,1.1603,3589.6,3588.6,0.405504]
["bitfinex","ETHUSD",1762785682341,1.1603,3589.6,3589.2,3.348504]
["bitfinex","ETHUSD",1762785682546,0.693,3589.6,3589.2,3.348504]
["bitfinex","ETHUSD",1762785684352,0.2033,3589.9,3589.2,3.348504]
["bitfinex","ETHUSD",1762785684574,0.2033,3589.9,3589.2,3.6993944]
["bitfinex","ETHUSD",1762785685086,0.0992,3589.7,3589.2,3.348504]
["bitfinex","ETHUSD",1762785685446,0.4581,3589.3,3588.3,0.405504]
["bitfinex","ETHUSD",1762785685649,0.5573,3589.3,3587.7,0.4764]
["bitfinex","ETHUSD",1762785685849,0.0992,3588.8,3587.6,0.002]
["bitfinex","ETHUSD",1762785686158,0.693,3588.7,3587.6,0.002]
["bitfinex","ETHUSD",1762785686357,0.8894,3588.7,3587.6,0.002]
["bitfinex","ETHUSD",1762785686772,0.0992,3589.6,3588.6,0.6128]
["bitfinex","ETHUSD",1762785686945,0.0992,3589.6,3588.8,0.405504]
["bitfinex","ETHUSD",1762785687142,0.693,3589.8,3588.8,0.405504]
["bitfinex","ETHUSD",1762785687346,0.693,3589.8,3588.7,0.405504]
["bitfinex","ETHUSD",1762785687648,1.1506,3589.8,3588.7,0.405504]
["bitfinex","ETHUSD",1762785687974,0.0992,3589.5,3588.7,0.405504]
["bitfinex","ETHUSD",1762785688684,0.4576,3589.7,3588.7,0.405504]
["bitfinex","ETHUSD",1762785688845,0.4576,3589.7,3588.8,0.02786446]
["bitfinex","ETHUSD",1762785689052,0.693,3589.7,3588.7,0.405504]
["bitfinex","ETHUSD",1762785689353,0.8963,3589.9,3588.8,0.33533317]
["bitfinex","ETHUSD",1762785689680,0.7032,3589.9,3588.7,0.881904]
["bitfinex","ETHUSD",1762785689861,0.8996,3589.9,3588.7,0.881904]
["bitfinex","ETHUSD",1762785694405,0.4576,3589.8,3588.7,0.405504]
["bitfinex","ETHUSD",1762785695869,0.2066,3589.9,3588.7,0.405504]
["bitfinex","ETHUSD",1762785696083,0.8996,3589.9,3588.7,0.405504]
["bitfinex","ETHUSD",1762785696284,0.8988,3589.9,3588.7,0.405504]
["bitfinex","ETHUSD",1762785696597,0.8988,3589.9,3589.8,3.348504]
["bitfinex","ETHUSD",1762785696770,1.8145,3589.9,3589.8,3.348504]
["bitfinex","ETHUSD",1762785697162,1.8145,3589.9,3589.8,0.405504]
["bitfinex","ETHUSD",1762785697368,0.0992,3588.5,3587.5,0.002]
["bitfinex","ETHUSD",1762785697701,0.5309,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1762785697859,0.7739,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1762785698063,1.2315,3587.7,3587.6,3.29475721]
["bitfinex","ETHUSD",1762785698288,1.2315,3587.7,3587.6,2.943]
["bitfinex","ETHUSD",1762785698958,1.2315,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1762785699156,1.3307,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1762785700094,0.4573,3587.6,3587.5,0.407504]
["bitfinex","ETHUSD",1762785700261,0.4573,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1762785700661,0.4573,3587.6,3587.5,0.407504]
["bitfinex","ETHUSD",1762785704215,0.3422,3587.7,3587.6,0.405504]
["bitfinex","ETHUSD",1762785704508,0.1964,3588.3,3587.7,3.348504]
["bitfinex","ETHUSD",1762785704718,0.01204,3588.3,3587.9,3.348504]
["bitfinex","ETHUSD",1762785705059,0.0992,3588.2,3587.9,3.348504]
["bitfinex","ETHUSD",1762785705262,0.11124,3588.2,3587.9,3.348504]
["bitfinex","ETHUSD",1762785705688,0.4581,3588.0,3587.6,0.405504]
["bitfinex","ETHUSD",1762785705871,0.0992,3587.7,3587.6,0.405504]
["bitfinex","ETHUSD",1762785706071,0.56814,3587.7,3587.6,0.405504]
["bitfinex","ETHUSD",1762785706276,1.02574,3587.7,3587.6,0.405504]
["bitfinex","ETHUSD",1762785706805,1.02574,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1762785706968,0.3361,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1762785707169,0.34814,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1762785707687,0.80574,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1762785708110,0.80574,3587.6,3587.1,0.01]
["bitfinex","ETHUSD",1762785708294,0.0992,3587.0,3585.1,0.4864]
["bitfinex","ETHUSD",1762785708522,0.5573,3587.0,3585.1,0.4864]
["bitfinex","ETHUSD",1762785708700,1.0149,3587.0,3585.1,0.4864]
["bitfinex","ETHUSD",1762785709217,1.0149,3587.0,3585.6,3.348504]
["bitfinex","ETHUSD",1762785709412,1.0149,3587.0,3585.1,0.01]
["bitfinex","ETHUSD",1762785710904,1.0149,3587.0,3585.1,0.415504]
["bitfinex","ETHUSD",1762785712279,1.0149,3587.0,3585.6,0.405504]
["bitfinex","ETHUSD",1762785712483,1.6087,3587.0,3585.6,0.405504]
["bitfinex","ETHUSD",1762785713606,0.01204,3587.6,3586.4,0.405504]
["bitfinex","ETHUSD",1762785713791,0.693,3587.0,3586.4,0.881904]
["bitfinex","ETHUSD",1762785713999,0.70504,3587.0,3586.4,0.881904]
["bitfinex","ETHUSD",1762785714421,0.70504,3587.0,3586.9,0.859104]
["bitfinex","ETHUSD",1762785714422,0.01204,3587.0,3586.9,0.859104]
["bitfinex","ETHUSD",1762785714719,0.01204,3587.0,3586.9,0.407504]
["bitfinex","ETHUSD",1762785714942,0.11124,3587.0,3586.9,0.407504]
["bitfinex","ETHUSD",1762785715301,0.58084,3587.0,3586.9,0.407504]
["bitfinex","ETHUSD",1762785715614,1.07624,3587.0,3586.9,0.407504]
["bitfinex","ETHUSD",1762785715814,0.11124,3587.0,3586.9,0.407504]
["bitfinex","ETHUSD",1762785716439,0.01204,3587.0,3586.9,0.407504]
["bitfinex","ETHUSD",1762785716621,0.45304,3587.0,3586.9,0.407504]
["bitfinex","ETHUSD",1762785717342,0.45304,3587.0,3586.9,0.896004]
["bitfinex","ETHUSD",1762785717547,0.45304,3587.0,3586.9,1.369204]
["bitfinex","ETHUSD",1762785718110,0.45304,3587.0,3586.9,1.31344633]
["bitfinex","ETHUSD",1762785719634,0.01204,3587.0,3586.9,4.25644633]
["bitfinex","ETHUSD",1762785719810,0.001,3587.1,3586.9,4.68209096]
["bitfinex","ETHUSD",1762785720012,0.001,3587.1,3587.0,4.310204]
["bitfinex","ETHUSD",1762785720332,0.0002,3587.1,3587.0,4.310204]
["bitfinex","ETHUSD",1762785720724,0.0002,3587.1,3587.0,7.09804899]
["bitfinex","ETHUSD",1762785721119,0.0002,3587.1,3587.0,4.310204]
["bitfinex","ETHUSD",1762785721333,0.0002,3587.1,3587.0,4.78378886]
["bitfinex","ETHUSD",1762785721633,0.0002,3587.1,3587.0,7.57163385]
["bitfinex","ETHUSD",1762785722943,0.001,3587.9,3587.5,3.348504]
["bitfinex","ETHUSD",1762785723275,0.001,3587.9,3587.8,3.837004]
["bitfinex","ETHUSD",1762785723433,0.001,3587.9,3587.8,4.2207044]
["bitfinex","ETHUSD",1762785723630,0.001,3587.9,3587.4,0.1169]
["bitfinex","ETHUSD",1762785723944,0.0992,3587.5,3586.9,0.1169]
["bitfinex","ETHUSD",1762785724143,0.5688,3587.5,3586.3,0.1784]
["bitfinex","ETHUSD",1762785724375,0.0992,3587.5,3586.4,0.4732]
["bitfinex","ETHUSD",1762785724538,0.0992,3587.5,3586.6,0.405504]
["bitfinex","ETHUSD",1762785724734,0.0992,3587.3,3586.5,3.4182]
["bitfinex","ETHUSD",1762785724940,0.0992,3587.3,3586.6,0.35966]
["bitfinex","ETHUSD",1762785725140,0.0992,3587.3,3586.7,0.405504]
["bitfinex","ETHUSD",1762785725335,0.0992,3587.8,3587.3,0.405504]
["bitfinex","ETHUSD",1762785725536,0.001,3587.9,3587.3,0.405504]
["bitfinex","ETHUSD",1762785726080,0.0992,3587.5,3587.3,0.405504]
["bitfinex","ETHUSD",1762785726570,0.001,3587.9,3587.5,0.405504]
["bitfinex","ETHUSD",1762785726744,0.001,3587.9,3587.8,0.894004]
["bitfinex","ETHUSD",1762785727258,0.001,3587.9,3587.8,1.367204]
["bitfinex","ETHUSD",1762785727638,0.001,3587.9,3587.8,4.310204]
["bitfinex","ETHUSD",1762785727839,0.001,3587.9,3587.8,4.7412244]
["bitfinex","ETHUSD",1762785728038,0.01,3588.9,3588.5,0.405504]
["bitfinex","ETHUSD",1762785728368,0.01,3588.9,3588.8,1.055204]
["bitfinex","ETHUSD",1762785728535,0.01,3588.9,3588.8,3.998204]
["bitfinex","ETHUSD",1762785728854,0.01,3588.9,3588.8,1.9282244]
["bitfinex","ETHUSD",1762785729054,0.1948,3588.9,3588.8,0.405504]
["bitfinex","ETHUSD",1762785729363,1.1598,3588.9,3588.8,0.405504]
["bitfinex","ETHUSD",1762785729553,0.6644,3588.9,3588.8,0.405504]
["bitfinex","ETHUSD",1762785729906,0.7636,3588.9,3588.8,0.405504]
["bitfinex","ETHUSD",1762785730100,1.259,3588.9,3588.8,0.405504]
["bitfinex","ETHUSD",1762785730304,0.294,3588.9,3588.8,0.405504]
["bitfinex","ETHUSD",1762785730966,0.7636,3588.9,3588.8,0.405504]
["bitfinex","ETHUSD",1762785732011,1.259,3588.9,3588.8,0.405504]
["bitfinex","ETHUSD",1762785732592,0.1092,3588.9,3588.8,0.405504]
["bitfinex","ETHUSD",1762785732791,0.01,3588.9,3588.8,0.405504]
["bitfinex","ETHUSD",1762785732991,0.01,3588.9,3588.8,3.348504]
["bitfinex","ETHUSD",1762785733169,0.01,3588.9,3588.8,3.6833544]
["bitfinex","ETHUSD",1762785733373,0.01,3588.9,3588.8,4.1718544]
["bitfinex","ETHUSD",1762785734982,0.01,3588.9,3588.8,4.6450544]
["bitfinex","ETHUSD",1762785735728,0.011,3588.9,3588.8,4.6450544]
["bitfinex","ETHUSD",1762785736667,0.001,3589.3,3588.8,4.6450544]
["bitfinex","ETHUSD",1762785736906,0.001,3589.3,3589.2,3.953904]
["bitfinex","ETHUSD",1762785737891,0.001,3589.3,3589.2,3.465404]
["bitfinex","ETHUSD",1762785738092,0.001,3589.3,3589.2,3.29278206]
["bitfinex","ETHUSD",1762785738293,0.4706,3589.3,3589.2,0.34978206]
["bitfinex","ETHUSD",1762785738503,0.966,3589.3,3589.2,0.34978206]
["bitfinex","ETHUSD",1762785738932,1.0652,3589.3,3588.3,2.943]
["bitfinex","ETHUSD",1762785739132,1.0652,3589.3,3588.4,0.31042]
["bitfinex","ETHUSD",1762785739304,1.0652,3589.3,3588.1,0.1612]
["bitfinex","ETHUSD",1762785739834,1.7572,3589.3,3588.1,0.1612]
["bitfinex","ETHUSD",1762785740019,0.0992,3588.9,3588.1,0.1612]
["bitfinex","ETHUSD",1762785740203,0.0992,3588.9,3588.2,2.943]
["bitfinex","ETHUSD",1762785740530,0.284,3588.9,3588.3,0.405504]
["bitfinex","ETHUSD",1762785740832,0.0992,3589.1,3588.5,0.405504]
["bitfinex","ETHUSD",1762785741186,0.0992,3588.9,3588.5,0.405504]
["bitfinex","ETHUSD",1762785742394,0.693,3589.3,3588.5,0.405504]
["bitfinex","ETHUSD",1762785742395,0.0992,3589.2,3588.9,0.405504]
["bitfinex","ETHUSD",1762785742601,0.001,3589.3,3589.2,0.522404]
["bitfinex","ETHUSD",1762785742990,0.001,3589.3,3589.2,0.405504]
["bitfinex","ETHUSD",1762785742991,0.1002,3589.3,3589.2,0.405504]
["bitfinex","ETHUSD",1762785743308,1.0652,3589.3,3589.2,0.405504]
["bitfinex","ETHUSD",1762785744043,1.0652,3589.3,3587.5,0.4732]
["bitfinex","ETHUSD",1762785744242,0.1848,3588.7,3587.6,2.943]
["bitfinex","ETHUSD",1762785744541,0.1848,3588.7,3587.2,0.1169]
["bitfinex","ETHUSD",1762785744542,0.0984,3588.4,3587.8,2.943]
["bitfinex","ETHUSD",1762785744701,0.0984,3588.4,3587.7,0.34162]
["bitfinex","ETHUSD",1762785744925,0.0984,3588.4,3587.4,0.4523]
["bitfinex","ETHUSD",1762785745112,0.0984,3588.2,3587.5,2.943]
["bitfinex","ETHUSD",1762785745317,0.611,3588.5,3587.5,2.943]
["bitfinex","ETHUSD",1762785745517,0.611,3588.5,3588.4,0.405504]
["bitfinex","ETHUSD",1762785745937,0.1848,3588.7,3588.4,3.348504]
["bitfinex","ETHUSD",1762785746739,0.593,3588.5,3588.4,3.348504]
["bitfinex","ETHUSD",1762785747940,0.0984,3588.2,3588.0,2.943]
["bitfinex","ETHUSD",1762785748434,0.2664,3588.1,3588.0,2.943]
["bitfinex","ETHUSD",1762785748843,0.7319,3588.1,3588.0,3.348504]
["bitfinex","ETHUSD",1762785749014,0.7319,3588.1,3588.0,0.405504]
["bitfinex","ETHUSD",1762785749218,0.0984,3587.8,3587.7,2.943]
["bitfinex","ETHUSD",1762785749415,0.7894,3587.8,3587.7,2.943]
["bitfinex","ETHUSD",1762785749621,0.0984,3588.3,3587.8,0.405504]
["bitfinex","ETHUSD",1762785749829,0.1877,3588.9,3588.8,0.405504]
["bitfinex","ETHUSD",1762785750006,0.7894,3588.9,3588.8,3.348504]
["bitfinex","ETHUSD",1762785750224,0.0984,3589.2,3588.8,3.348504]
["bitfinex","ETHUSD",1762785750438,0.0984,3588.9,3588.8,3.348504]
["bitfinex","ETHUSD",1762785750944,0.0984,3588.9,3588.8,3.6833544]
["bitfinex","ETHUSD",1762785751116,0.0984,3589.8,3588.8,4.6076544]
["bitfinex","ETHUSD",1762785751305,0.0984,3589.8,3589.2,3.937404]
["bitfinex","ETHUSD",1762785751729,0.0984,3589.8,3589.2,4.41756536]
["bitfinex","ETHUSD",1762785751945,0.0094,3589.9,3589.2,4.389704]
["bitfinex","ETHUSD",1762785752145,0.0094,3589.9,3589.6,3.820504]
["bitfinex","ETHUSD",1762785753048,0.0094,3589.9,3589.6,4.272804]
["bitfinex","ETHUSD",1762785754674,0.0094,3589.9,3589.8,3.348504]
["bitfinex","ETHUSD",1762785754960,0.0094,3589.9,3589.8,4.272804]
["bitfinex","ETHUSD",1762785755124,0.0094,3589.9,3589.8,1.329804]
["bitfinex","ETHUSD",1762785755324,0.0094,3589.9,3589.8,1.7570844]
["bitfinex","ETHUSD",1762785755649,0.0094,3589.9,3589.8,1.329804]
["bitfinex","ETHUSD",1762785756415,0.0094,3589.9,3589.8,0.405504]
["bitfinex","ETHUSD",1762785758145,0.0094,3589.9,3589.8,0.34979137]
["bitfinex","ETHUSD",1762785759151,0.0094,3589.9,3589.8,0.82179137]
["bitfinex","ETHUSD",1762785760282,0.0094,3589.9,3589.2,0.1169]
["bitfinex","ETHUSD",1762785760458,0.0984,3589.7,3589.2,0.1169]
["bitfinex","ETHUSD",1762785760781,0.0984,3589.7,3587.0,8.54515909]
["bitfinex","ETHUSD",1762785760782,0.4946,3589.3,3588.3,2.943]
["bitfinex","ETHUSD",1762785760939,0.0984,3589.7,3588.5,0.31042]
["bitfinex","ETHUSD",1762785761138,0.0984,3589.7,3588.5,0.76272]
["bitfinex","ETHUSD",1762785761391,0.1971,3589.9,3588.6,3.3953]
["bitfinex","ETHUSD",1762785761592,0.0094,3589.9,3589.8,0.877504]
["bitfinex","ETHUSD",1762785762645,0.0094,3589.9,3589.8,1.0221744]
["bitfinex","ETHUSD",1762785763447,0.0094,3589.9,3589.8,0.5501744]
["bitfinex","ETHUSD",1762785764978,0.0094,3589.9,3589.8,3.4931744]
["bitfinex","ETHUSD",1762785765350,0.1078,3589.9,3589.8,3.9651744]
["bitfinex","ETHUSD",1762785765550,0.0094,3589.9,3589.8,4.4174744]
["bitfinex","ETHUSD",1762785767102,0.001,3590.0,3589.9,3.348504]
["bitfinex","ETHUSD",1762785767312,0.001,3590.0,3589.9,5.06109184]
["bitfinex","ETHUSD",1762785767605,0.001,3590.0,3589.9,7.84668475]
["bitfinex","ETHUSD",1762785768492,0.0002,3590.0,3589.9,7.84668475]
["bitfinex","ETHUSD",1762785769892,0.0002,3590.0,3589.9,5.06109184]
["bitfinex","ETHUSD",1762785771391,0.0002,3590.0,3589.9,7.84668475]
["bitfinex","ETHUSD",1762785771778,0.0002,3590.0,3589.9,5.06109184]
["bitfinex","ETHUSD",1762785771985,0.0002,3590.0,3589.9,7.84668475]
["bitfinex","ETHUSD",1762785772362,0.011,3590.9,3590.3,3.348504]
["bitfinex","ETHUSD",1762785772590,0.011,3590.9,3590.6,3.820504]
["bitfinex","ETHUSD",1762785773090,0.011,3590.9,3590.6,4.272804]
["bitfinex","ETHUSD",1762785773492,0.011,3590.9,3590.6,7.05785385]
["bitfinex","ETHUSD",1762785774071,0.011,3590.9,3590.6,4.272804]
["bitfinex","ETHUSD",1762785774395,0.011,3590.9,3590.6,7.05785385]
["bitfinex","ETHUSD",1762785774695,0.011,3590.9,3590.6,8.0821483]
["bitfinex","ETHUSD",1762785775391,0.011,3590.9,3590.6,5.29709845]
["bitfinex","ETHUSD",1762785775579,0.001,3590.8,3590.6,8.0821483]
["bitfinex","ETHUSD",1762785775890,0.001,3590.8,3590.6,5.29709845]
["bitfinex","ETHUSD",1762785776068,0.001,3590.8,3590.6,4.272804]
["bitfinex","ETHUSD",1762785777193,0.001,3590.8,3590.6,3.820504]
["bitfinex","ETHUSD",1762785777399,0.001,3590.8,3590.6,4.288904]
["bitfinex","ETHUSD",1762785777563,0.001,3590.8,3590.6,7.07395385]
["bitfinex","ETHUSD",1762785778096,0.001,3591.3,3591.2,3.29281309]
["bitfinex","ETHUSD",1762785778462,0.001,3591.3,3591.2,4.1084844]
["bitfinex","ETHUSD",1762785779064,0.001,3591.3,3591.2,4.5768844]
["bitfinex","ETHUSD",1762785779594,0.001,3591.3,3591.2,4.1084844]
["bitfinex","ETHUSD",1762785779797,0.001,3591.6,3591.4,2.88730909]
["bitfinex","ETHUSD",1762785780094,0.001,3591.6,3591.5,3.76751309]
["bitfinex","ETHUSD",1762785780294,0.001,3591.6,3591.5,5.25050211]
["bitfinex","ETHUSD",1762785780497,0.001,3591.6,3591.5,4.23591309]
["bitfinex","ETHUSD",1762785780711,0.001,3591.6,3591.5,3.76751309]
["bitfinex","ETHUSD",1762785781565,0.001,3591.6,3591.5,4.23591309]
["bitfinex","ETHUSD",1762785781996,0.001,3591.6,3591.5,3.76751309]
["bitfinex","ETHUSD",1762785782207,0.001,3591.6,3591.5,2.88730909]
["bitfinex","ETHUSD",1762785782519,0.9515,3591.6,3591.5,2.88730909]
["bitfinex","ETHUSD",1762785783315,0.9515,3591.6,3590.5,2.88730909]
["bitfinex","ETHUSD",1762785783630,0.4671,3591.5,3591.4,0.405504]
["bitfinex","ETHUSD",1762785783818,0.4671,3591.5,3591.4,3.29281309]
["bitfinex","ETHUSD",1762785783998,0.7202,3591.5,3591.4,3.29281309]
["bitfinex","ETHUSD",1762785784400,0.8186,3591.5,3591.4,2.88730909]
["bitfinex","ETHUSD",1762785784709,0.0984,3591.3,3590.7,2.88730909]
["bitfinex","ETHUSD",1762785785329,0.6809,3590.8,3590.7,2.88730909]
["bitfinex","ETHUSD",1762785785842,1.148,3590.8,3590.7,2.88730909]
["bitfinex","ETHUSD",1762785786133,0.0984,3590.6,3590.5,2.943]
["bitfinex","ETHUSD",1762785786356,0.0984,3590.3,3589.6,0.002]
["bitfinex","ETHUSD",1762785786489,0.0984,3590.1,3589.6,0.002]
["bitfinex","ETHUSD",1762785786692,0.7793,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1762785786914,0.0984,3589.4,3588.9,0.002]
["bitfinex","ETHUSD",1762785787090,0.5793,3589.2,3588.9,0.002]
["bitfinex","ETHUSD",1762785787305,0.0984,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762785787638,1.2029,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762785787940,1.67,3588.2,3588.1,0.01]
["bitfinex","ETHUSD",1762785788994,1.67,3588.2,3586.9,2.945]
["bitfinex","ETHUSD",1762785789315,0.0984,3587.7,3586.9,0.002]
["bitfinex","ETHUSD",1762785789515,0.319,3587.7,3586.9,0.002]
["bitfinex","ETHUSD",1762785789727,0.7861,3587.7,3586.9,0.002]
["bitfinex","ETHUSD",1762785790551,0.0984,3587.4,3586.9,0.002]
["bitfinex","ETHUSD",1762785790761,0.0984,3587.2,3586.9,0.002]
["bitfinex","ETHUSD",1762785790925,0.574,3587.2,3586.9,0.002]
["bitfinex","ETHUSD",1762785791255,0.9427,3587.2,3586.9,0.002]
["bitfinex","ETHUSD",1762785791462,1.0411,3587.2,3586.9,0.002]
["bitfinex","ETHUSD",1762785792241,1.0403,3587.2,3586.9,0.002]
["bitfinex","ETHUSD",1762785792626,1.0403,3587.2,3587.0,0.405504]
["bitfinex","ETHUSD",1762785793331,1.7293,3587.2,3587.0,0.405504]
["bitfinex","ETHUSD",1762785793553,1.7293,3587.2,3586.9,0.002]
["bitfinex","ETHUSD",1762785793554,0.9419,3587.2,3586.9,0.002]
["bitfinex","ETHUSD",1762785793865,0.689,3587.6,3586.9,0.02987922]
["bitfinex","ETHUSD",1762785794048,0.1975,3588.2,3587.0,0.1894]
["bitfinex","ETHUSD",1762785794363,0.689,3588.1,3587.3,0.405504]
["bitfinex","ETHUSD",1762785794569,0.689,3588.1,3587.1,0.415504]
["bitfinex","ETHUSD",1762785794770,0.0984,3587.9,3587.3,3.19305557]
["bitfinex","ETHUSD",1762785794929,0.0984,3588.3,3587.7,0.405504]
["bitfinex","ETHUSD",1762785795129,0.1975,3589.0,3587.9,0.405504]
["bitfinex","ETHUSD",1762785795324,0.2959,3589.0,3587.9,3.19263801]
["bitfinex","ETHUSD",1762785795530,0.0984,3588.6,3588.2,0.405504]
["bitfinex","ETHUSD",1762785795864,0.0984,3588.6,3587.9,3.25551994]
["bitfinex","ETHUSD",1762785795865,0.1975,3589.0,3588.0,0.405504]
["bitfinex","ETHUSD",1762785796055,0.0984,3588.9,3588.1,0.405504]
["bitfinex","ETHUSD",1762785796256,0.0984,3588.9,3587.9,0.4684]
["bitfinex","ETHUSD",1762785796451,0.0984,3588.9,3588.1,0.405504]
["bitfinex","ETHUSD",1762785796960,0.1975,3589.0,3588.3,0.405504]
["bitfinex","ETHUSD",1762785796961,0.0984,3588.7,3588.3,0.405504]
["bitfinex","ETHUSD",1762785797166,0.2959,3588.9,3588.3,0.405504]
["bitfinex","ETHUSD",1762785797365,0.0984,3588.8,3588.3,0.405504]
["bitfinex","ETHUSD",1762785797565,0.0984,3588.8,3586.9,0.002]
["bitfinex","ETHUSD",1762785797566,0.0984,3588.3,3586.9,0.002]
["bitfinex","ETHUSD",1762785797782,0.0984,3588.1,3586.9,0.002]
["bitfinex","ETHUSD",1762785797984,0.0984,3587.9,3586.9,0.002]
["bitfinex","ETHUSD",1762785798293,0.0984,3587.7,3586.9,0.002]
["bitfinex","ETHUSD",1762785798594,0.0984,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1762785801784,0.328,3587.5,3587.2,0.405504]
["bitfinex","ETHUSD",1762785801950,0.328,3587.5,3587.4,3.492204]
["bitfinex","ETHUSD",1762785802387,0.328,3587.5,3587.4,3.966904]
["bitfinex","ETHUSD",1762785802559,0.328,3587.5,3587.4,3.348504]
["bitfinex","ETHUSD",1762785802762,0.4264,3587.5,3587.4,3.348504]
["bitfinex","ETHUSD",1762785803955,0.4264,3587.5,3586.9,0.002]
["bitfinex","ETHUSD",1762785803956,0.0984,3587.3,3586.9,0.002]
["bitfinex","ETHUSD",1762785804176,0.0984,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1762785805289,0.4865,3588.2,3587.0,3.348504]
["bitfinex","ETHUSD",1762785805475,0.0984,3587.3,3587.2,0.405504]
["bitfinex","ETHUSD",1762785805989,0.0984,3587.3,3587.1,2.943]
["bitfinex","ETHUSD",1762785805990,1.0587,3587.3,3587.1,0.405504]
["bitfinex","ETHUSD",1762785806315,0.0984,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1762785806611,0.8397,3587.0,3586.9,0.407504]
["bitfinex","ETHUSD",1762785807000,0.8397,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1762785809028,0.8397,3587.0,3586.8,0.002]
["bitfinex","ETHUSD",1762785809223,0.0984,3585.6,3584.2,2.78996188]
["bitfinex","ETHUSD",1762785809423,0.0984,3585.2,3584.1,1.16777]
["bitfinex","ETHUSD",1762785809595,0.0984,3585.4,3584.2,2.78995366]
["bitfinex","ETHUSD",1762785809797,0.0984,3585.2,3584.3,1.39597667]
["bitfinex","ETHUSD",1762785810115,0.0984,3585.2,3584.4,2.943]
["bitfinex","ETHUSD",1762785810326,0.0984,3585.2,3585.1,3.0841]
["bitfinex","ETHUSD",1762785810614,0.0984,3585.2,3585.1,3.39251]
["bitfinex","ETHUSD",1762785811607,0.0984,3585.2,3585.1,3.798014]
["bitfinex","ETHUSD",1762785811984,0.0984,3585.5,3585.4,3.348504]
["bitfinex","ETHUSD",1762785812583,0.0984,3585.7,3585.4,3.348504]
["bitfinex","ETHUSD",1762785812913,0.0984,3585.2,3583.9,0.5471]
["bitfinex","ETHUSD",1762785813129,0.0984,3584.9,3583.9,0.1437]
["bitfinex","ETHUSD",1762785813282,0.0984,3584.6,3583.9,0.1437]
["bitfinex","ETHUSD",1762785813713,0.0984,3584.6,3584.0,0.29340023]
["bitfinex","ETHUSD",1762785813917,0.4865,3585.1,3584.2,3.348504]
["bitfinex","ETHUSD",1762785813918,0.0984,3585.1,3584.2,3.348504]
["bitfinex","ETHUSD",1762785814120,0.0984,3585.1,3584.7,0.405504]
["bitfinex","ETHUSD",1762785814289,0.1857,3585.5,3585.1,0.405504]
["bitfinex","ETHUSD",1762785814290,0.4187,3585.5,3585.1,0.405504]
["bitfinex","ETHUSD",1762785814495,0.0984,3585.3,3585.2,3.348504]
["bitfinex","ETHUSD",1762785814892,0.0984,3585.8,3585.7,0.405504]
["bitfinex","ETHUSD",1762785815127,1.507,3587.8,3586.0,2.943]
["bitfinex","ETHUSD",1762785815128,0.0984,3586.8,3586.0,2.943]
["bitfinex","ETHUSD",1762785815422,0.01,3586.9,3586.4,3.348504]
["bitfinex","ETHUSD",1762785815423,0.0984,3586.5,3586.4,3.348504]
["bitfinex","ETHUSD",1762785815808,0.0984,3586.5,3585.1,0.1411]
["bitfinex","ETHUSD",1762785815809,0.0984,3586.3,3586.2,3.348504]
["bitfinex","ETHUSD",1762785816011,0.1957,3586.9,3586.5,3.348504]
["bitfinex","ETHUSD",1762785816212,0.0976,3586.6,3586.5,3.348504]
["bitfinex","ETHUSD",1762785816399,0.5714,3586.6,3586.5,3.348504]
["bitfinex","ETHUSD",1762785816596,1.0579,3586.6,3586.5,3.348504]
["bitfinex","ETHUSD",1762785817584,0.0976,3586.0,3585.9,0.405504]
["bitfinex","ETHUSD",1762785817790,0.0976,3586.0,3585.9,3.7239048]
["bitfinex","ETHUSD",1762785817987,0.0976,3586.0,3585.9,3.348504]
["bitfinex","ETHUSD",1762785818209,0.0976,3586.0,3585.9,3.29273078]
["bitfinex","ETHUSD",1762785818822,0.5714,3586.0,3585.9,3.29273078]
["bitfinex","ETHUSD",1762785818989,1.0579,3586.0,3585.9,3.29273078]
["bitfinex","ETHUSD",1762785819188,0.0976,3586.0,3585.9,3.29273078]
["bitfinex","ETHUSD",1762785819390,0.0976,3586.0,3585.9,3.62200386]
["bitfinex","ETHUSD",1762785820104,0.0976,3586.0,3585.9,3.29273078]
["bitfinex","ETHUSD",1762785824600,0.0976,3586.4,3585.9,3.69613078]
["bitfinex","ETHUSD",1762785824796,0.01,3586.9,3586.6,0.405504]
["bitfinex","ETHUSD",1762785825001,0.01,3586.9,3586.8,3.348504]
["bitfinex","ETHUSD",1762785826448,1.2536,3586.9,3586.8,3.348504]
["bitfinex","ETHUSD",1762785827161,0.0976,3586.2,3585.1,0.1411]
["bitfinex","ETHUSD",1762785827321,0.0976,3586.0,3585.1,0.1411]
["bitfinex","ETHUSD",1762785827516,0.0976,3586.0,3585.0,2.943]
["bitfinex","ETHUSD",1762785827720,0.4392,3585.1,3585.0,2.943]
["bitfinex","ETHUSD",1762785827948,0.2833,3585.2,3585.0,2.943]
["bitfinex","ETHUSD",1762785828151,0.2833,3585.2,3585.1,2.943]
["bitfinex","ETHUSD",1762785829446,0.0976,3585.2,3585.1,3.348504]
["bitfinex","ETHUSD",1762785829643,0.0976,3585.2,3585.1,4.6312544]
["bitfinex","ETHUSD",1762785829986,0.0976,3585.2,3585.1,4.6332544]
["bitfinex","ETHUSD",1762785830559,0.0976,3585.2,3585.1,2.8598544]
["bitfinex","ETHUSD",1762785831268,0.0976,3585.2,3585.1,2.3153544]
["bitfinex","ETHUSD",1762785831976,0.0976,3585.2,3585.1,2.8598544]
["bitfinex","ETHUSD",1762785832346,0.0976,3585.2,3585.1,1.7161]
["bitfinex","ETHUSD",1762785832680,0.5714,3585.2,3585.1,1.575]
["bitfinex","ETHUSD",1762785832885,1.0579,3585.2,3585.1,1.575]
["bitfinex","ETHUSD",1762785833377,0.5714,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762785833944,0.5714,3585.2,3585.1,1.980504]
["bitfinex","ETHUSD",1762785834391,0.0976,3585.2,3585.1,1.980504]
["bitfinex","ETHUSD",1762785834797,1.1745,3585.5,3585.1,1.980504]
["bitfinex","ETHUSD",1762785834968,0.4865,3585.5,3585.1,1.980504]
["bitfinex","ETHUSD",1762785835168,0.0976,3585.2,3585.1,1.980504]
["bitfinex","ETHUSD",1762785835854,0.4724,3585.4,3585.1,1.980504]
["bitfinex","ETHUSD",1762785836061,0.473,3585.2,3585.1,1.980504]
["bitfinex","ETHUSD",1762785836261,0.5706,3585.2,3585.1,1.980504]
["bitfinex","ETHUSD",1762785836794,0.4724,3585.4,3585.1,1.980504]
["bitfinex","ETHUSD",1762785836974,0.4724,3585.4,3585.1,2.1785544]
["bitfinex","ETHUSD",1762785837375,0.0976,3585.2,3585.1,2.1785544]
["bitfinex","ETHUSD",1762785837596,0.473,3585.2,3585.1,1.980504]
["bitfinex","ETHUSD",1762785838109,0.473,3585.2,3585.1,1.92471833]
["bitfinex","ETHUSD",1762785838275,0.5706,3585.2,3585.1,1.92471833]
["bitfinex","ETHUSD",1762785839174,0.4724,3585.7,3585.1,1.92471833]
["bitfinex","ETHUSD",1762785840096,0.0976,3585.2,3585.1,1.92471833]
["bitfinex","ETHUSD",1762785840309,0.0976,3585.2,3585.1,2.11719016]
["bitfinex","ETHUSD",1762785841363,0.0976,3585.2,3585.1,1.92471833]
["bitfinex","ETHUSD",1762785841708,0.5706,3585.2,3585.1,1.92471833]
["bitfinex","ETHUSD",1762785842202,1.043,3585.2,3584.2,1.573]
["bitfinex","ETHUSD",1762785842406,0.9454,3585.2,3585.1,1.4754]
["bitfinex","ETHUSD",1762785842769,0.9454,3585.2,3585.1,1.880904]
["bitfinex","ETHUSD",1762785844382,0.4724,3585.7,3585.4,0.405504]
["bitfinex","ETHUSD",1762785844567,0.4724,3585.7,3585.4,1.880904]
["bitfinex","ETHUSD",1762785844767,0.1857,3585.9,3585.4,1.880904]
["bitfinex","ETHUSD",1762785844964,0.687,3586.1,3585.4,1.880904]
["bitfinex","ETHUSD",1762785845195,0.4724,3586.2,3585.4,1.880904]
["bitfinex","ETHUSD",1762785845403,0.687,3586.1,3585.4,1.880904]
["bitfinex","ETHUSD",1762785845821,0.001,3586.6,3585.4,2.1236044]
["bitfinex","ETHUSD",1762785845989,0.28,3586.5,3586.1,1.880904]
["bitfinex","ETHUSD",1762785846325,0.7524,3586.5,3586.1,1.880904]
["bitfinex","ETHUSD",1762785846482,0.473,3586.2,3586.1,1.880904]
["bitfinex","ETHUSD",1762785846702,0.001,3586.6,3586.1,1.880904]
["bitfinex","ETHUSD",1762785847038,0.001,3586.6,3586.5,1.880904]
["bitfinex","ETHUSD",1762785847205,0.001,3586.6,3586.5,2.285104]
["bitfinex","ETHUSD",1762785847607,0.001,3586.6,3586.5,2.689304]
["bitfinex","ETHUSD",1762785847959,0.01,3586.9,3586.8,4.66890444]
["bitfinex","ETHUSD",1762785848098,0.01,3586.9,3586.8,5.96807471]
["bitfinex","ETHUSD",1762785848293,0.01,3586.9,3586.8,6.34439471]
["bitfinex","ETHUSD",1762785849119,0.001,3587.0,3586.9,4.66882671]
["bitfinex","ETHUSD",1762785849395,0.001,3587.0,3586.9,5.47722671]
["bitfinex","ETHUSD",1762785849620,0.001,3587.0,3586.9,6.66927402]
["bitfinex","ETHUSD",1762785850356,0.001,3587.0,3586.9,3.88135131]
["bitfinex","ETHUSD",1762785850527,0.001,3587.0,3586.9,2.689304]
["bitfinex","ETHUSD",1762785851036,0.001,3587.4,3587.3,4.66851585]
["bitfinex","ETHUSD",1762785851243,0.001,3587.4,3587.3,5.47691585]
["bitfinex","ETHUSD",1762785851394,0.1824,3589.2,3587.8,1.880904]
["bitfinex","ETHUSD",1762785851588,0.1824,3589.2,3587.8,5.07232736]
["bitfinex","ETHUSD",1762785851788,0.099,3589.6,3588.3,0.405504]
["bitfinex","ETHUSD",1762785852024,0.099,3589.6,3588.8,0.799704]
["bitfinex","ETHUSD",1762785853409,0.001,3590.3,3589.2,0.405504]
["bitfinex","ETHUSD",1762785853613,0.001,3590.3,3589.6,0.405504]
["bitfinex","ETHUSD",1762785854199,0.001,3590.3,3589.4,0.405504]
["bitfinex","ETHUSD",1762785854356,0.001,3590.3,3589.4,0.7929644]
["bitfinex","ETHUSD",1762785854844,0.6648,3589.9,3588.9,0.537404]
["bitfinex","ETHUSD",1762785855459,0.4724,3589.8,3588.9,0.537404]
["bitfinex","ETHUSD",1762785855810,0.4724,3589.8,3588.6,0.1319]
["bitfinex","ETHUSD",1762785856412,0.4724,3589.8,3588.7,0.405504]
["bitfinex","ETHUSD",1762785858038,0.4724,3589.8,3588.7,0.34978206]
["bitfinex","ETHUSD",1762785858365,0.1924,3589.9,3588.8,0.02786446]
["bitfinex","ETHUSD",1762785858530,0.1924,3589.9,3588.8,0.3942]
["bitfinex","ETHUSD",1762785858729,0.1924,3589.9,3588.8,3.18062673]
["bitfinex","ETHUSD",1762785858930,0.1924,3589.9,3588.9,2.78635932]
["bitfinex","ETHUSD",1762785859184,0.1924,3589.9,3589.0,0.63168644]
["bitfinex","ETHUSD",1762785859566,0.01,3589.9,3589.1,0.3942]
["bitfinex","ETHUSD",1762785860078,0.4734,3590.3,3590.2,3.19086414]
["bitfinex","ETHUSD",1762785860079,0.001,3590.3,3590.2,3.19086414]
["bitfinex","ETHUSD",1762785860369,0.001,3590.3,3590.2,6.55591774]
["bitfinex","ETHUSD",1762785860555,0.001,3590.3,3590.2,7.86826457]
["bitfinex","ETHUSD",1762785861142,0.001,3590.3,3590.2,5.08290443]
["bitfinex","ETHUSD",1762785861349,0.001,3590.3,3590.2,0.405504]
["bitfinex","ETHUSD",1762785862646,0.9464,3590.3,3590.2,0.405504]
["bitfinex","ETHUSD",1762785863055,0.9464,3590.3,3589.2,0.1186]
["bitfinex","ETHUSD",1762785863268,0.474,3590.3,3589.3,0.405504]
["bitfinex","ETHUSD",1762785863469,0.474,3590.3,3589.2,3.29886725]
["bitfinex","ETHUSD",1762785863470,0.001,3590.3,3589.2,3.29886725]
["bitfinex","ETHUSD",1762785863643,0.001,3590.3,3589.4,0.405504]
["bitfinex","ETHUSD",1762785863851,0.4734,3590.3,3589.2,0.1186]
["bitfinex","ETHUSD",1762785864370,0.0002,3590.3,3589.3,0.3942]
["bitfinex","ETHUSD",1762785864570,0.0002,3590.3,3589.4,0.405504]
["bitfinex","ETHUSD",1762785864776,0.4724,3590.2,3589.2,0.1186]
["bitfinex","ETHUSD",1762785865160,0.4724,3590.2,3588.6,0.1319]
["bitfinex","ETHUSD",1762785865360,0.4724,3590.2,3589.9,0.002]
["bitfinex","ETHUSD",1762785865804,0.4742,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762785865971,0.9626,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762785866167,1.6486,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762785866474,0.9626,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1762785868117,0.0002,3590.3,3590.1,0.405504]
["bitfinex","ETHUSD",1762785868325,0.0002,3590.3,3590.1,3.348504]
["bitfinex","ETHUSD",1762785868473,0.0002,3590.3,3590.1,3.6835544]
["bitfinex","ETHUSD",1762785869105,0.0002,3590.3,3590.1,3.348504]
["bitfinex","ETHUSD",1762785870408,0.4742,3590.2,3590.1,3.348504]
["bitfinex","ETHUSD",1762785870976,0.9626,3590.2,3590.1,3.348504]
["bitfinex","ETHUSD",1762785871169,0.0002,3590.3,3590.1,3.348504]
["bitfinex","ETHUSD",1762785872376,0.0002,3590.3,3590.2,3.742704]
["bitfinex","ETHUSD",1762785872676,0.0002,3590.3,3590.2,4.1171744]
["bitfinex","ETHUSD",1762785872998,0.0002,3590.3,3590.2,4.539228]
["bitfinex","ETHUSD",1762785873196,0.0002,3590.3,3590.2,4.5113744]
["bitfinex","ETHUSD",1762785873612,0.0002,3590.3,3590.2,3.348504]
["bitfinex","ETHUSD",1762785873979,0.4744,3590.3,3590.2,3.348504]
["bitfinex","ETHUSD",1762785874297,0.4744,3590.3,3589.9,0.002]
["bitfinex","ETHUSD",1762785874484,0.0002,3590.3,3589.9,0.002]
["bitfinex","ETHUSD",1762785874685,0.0002,3590.3,3590.2,0.3942]
["bitfinex","ETHUSD",1762785874886,0.0002,3590.3,3590.2,0.4220536]
["bitfinex","ETHUSD",1762785875091,0.0002,3590.3,3590.2,3.97926414]
["bitfinex","ETHUSD",1762785875286,0.0002,3590.3,3590.2,7.32039055]
["bitfinex","ETHUSD",1762785875499,0.0002,3590.3,3590.2,4.53503041]
["bitfinex","ETHUSD",1762785875885,0.0002,3590.3,3590.2,3.74663041]
["bitfinex","ETHUSD",1762785876087,0.0002,3590.3,3590.2,3.348504]
["bitfinex","ETHUSD",1762785876880,0.0002,3590.3,3590.2,6.92226414]
["bitfinex","ETHUSD",1762785877776,0.0002,3590.3,3590.2,3.742704]
["bitfinex","ETHUSD",1762785878319,0.0002,3590.3,3590.2,3.68699758]
["bitfinex","ETHUSD",1762785878618,0.0002,3590.3,3590.2,3.29279758]
["bitfinex","ETHUSD",1762785879317,0.4744,3590.3,3590.2,2.943]
["bitfinex","ETHUSD",1762785879698,0.0002,3590.3,3590.2,2.943]
["bitfinex","ETHUSD",1762785880083,0.0002,3590.3,3590.2,3.348504]
["bitfinex","ETHUSD",1762785881637,0.0002,3590.3,3590.2,6.52806414]
["bitfinex","ETHUSD",1762785881838,0.0002,3590.3,3590.2,3.742704]
["bitfinex","ETHUSD",1762785882009,0.0002,3590.3,3590.2,3.348504]
["bitfinex","ETHUSD",1762785882905,0.0002,3590.3,3590.2,3.6837544]
["bitfinex","ETHUSD",1762785883405,0.0002,3590.3,3590.2,0.7407544]
["bitfinex","ETHUSD",1762785883733,0.0002,3590.3,3590.2,3.6837544]
["bitfinex","ETHUSD",1762785883903,0.4744,3590.3,3590.2,3.6837544]
["bitfinex","ETHUSD",1762785884100,0.9628,3590.3,3590.2,3.348504]
["bitfinex","ETHUSD",1762785884505,0.9628,3590.3,3590.2,2.943]
["bitfinex","ETHUSD",1762785884705,0.9628,3590.3,3590.2,3.348504]
["bitfinex","ETHUSD",1762785884907,0.9628,3590.3,3590.1,0.002]
["bitfinex","ETHUSD",1762785885109,0.9463,3590.2,3590.1,0.407504]
["bitfinex","ETHUSD",1762785885309,0.9463,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762785885822,0.9463,3590.2,3590.1,0.407504]
["bitfinex","ETHUSD",1762785886017,0.9463,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762785888127,0.9455,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1762785888663,0.9455,3590.2,3590.1,3.350504]
["bitfinex","ETHUSD",1762785888824,0.9455,3590.2,3590.1,0.407504]
["bitfinex","ETHUSD",1762785890368,0.9455,3590.2,3589.9,0.002]
["bitfinex","ETHUSD",1762785890667,0.4742,3590.0,3588.1,0.01]
["bitfinex","ETHUSD",1762785890875,0.6555,3588.2,3587.1,0.01]
["bitfinex","ETHUSD",1762785891028,0.0014,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762785891222,0.4898,3587.2,3587.1,0.01]
["bitfinex","ETHUSD",1762785891547,0.4898,3587.2,3586.1,0.01]
["bitfinex","ETHUSD",1762785891723,0.6528,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762785892248,1.1404,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762785893433,1.1404,3586.2,3586.1,3.358504]
["bitfinex","ETHUSD",1762785893434,0.6528,3586.2,3586.1,3.358504]
["bitfinex","ETHUSD",1762785893635,0.1833,3586.5,3586.3,2.943]
["bitfinex","ETHUSD",1762785893834,0.1833,3587.0,3586.4,3.348504]
["bitfinex","ETHUSD",1762785894035,0.6717,3588.0,3587.0,2.943]
["bitfinex","ETHUSD",1762785894250,0.521,3587.7,3586.2,0.3358504]
["bitfinex","ETHUSD",1762785894436,0.684,3587.6,3586.3,0.405504]
["bitfinex","ETHUSD",1762785894746,0.684,3587.6,3586.1,0.01]
["bitfinex","ETHUSD",1762785894933,0.4782,3587.5,3586.1,0.01]
["bitfinex","ETHUSD",1762785895850,0.1904,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762785896372,0.6564,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762785897339,1.1343,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762785898061,1.1343,3586.2,3585.2,0.35973389]
["bitfinex","ETHUSD",1762785898462,0.466,3586.1,3585.2,0.35973389]
["bitfinex","ETHUSD",1762785898964,0.466,3586.1,3585.1,0.012]
["bitfinex","ETHUSD",1762785900125,0.466,3586.1,3585.1,0.1961]
["bitfinex","ETHUSD",1762785900329,0.466,3586.5,3585.5,0.405504]
["bitfinex","ETHUSD",1762785900637,0.1835,3586.6,3585.7,0.407504]
["bitfinex","ETHUSD",1762785900833,0.466,3586.5,3585.7,0.002]
["bitfinex","ETHUSD",1762785901380,0.1835,3586.6,3585.7,0.002]
["bitfinex","ETHUSD",1762785901546,0.1835,3586.6,3585.7,0.407504]
["bitfinex","ETHUSD",1762785901926,0.1835,3586.6,3585.7,0.002]
["bitfinex","ETHUSD",1762785902132,0.6614,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1762785902369,0.2547,3586.5,3585.7,0.002]
["bitfinex","ETHUSD",1762785902728,0.1835,3586.6,3585.7,0.002]
["bitfinex","ETHUSD",1762785902955,0.684,3586.7,3585.7,0.4939]
["bitfinex","ETHUSD",1762785903188,0.1835,3586.9,3586.0,0.405504]
["bitfinex","ETHUSD",1762785903389,0.923,3587.5,3586.2,0.405504]
["bitfinex","ETHUSD",1762785903591,0.1835,3586.9,3586.2,0.405504]
["bitfinex","ETHUSD",1762785903797,0.1835,3586.9,3586.0,0.405504]
["bitfinex","ETHUSD",1762785904206,0.1835,3586.9,3586.1,0.589604]
["bitfinex","ETHUSD",1762785904405,0.011,3587.9,3586.4,0.405504]
["bitfinex","ETHUSD",1762785904702,0.466,3587.8,3586.6,0.405504]
["bitfinex","ETHUSD",1762785904900,0.466,3587.8,3585.7,0.002]
["bitfinex","ETHUSD",1762785904901,0.2655,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1762785905469,0.466,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1762785905892,0.466,3585.8,3585.1,0.012]
["bitfinex","ETHUSD",1762785908169,0.684,3585.7,3585.1,0.012]
["bitfinex","ETHUSD",1762785908370,1.15,3585.7,3585.1,0.012]
["bitfinex","ETHUSD",1762785908669,0.684,3585.6,3585.1,0.012]
["bitfinex","ETHUSD",1762785908896,0.466,3585.7,3585.1,0.012]
["bitfinex","ETHUSD",1762785909097,0.1835,3586.2,3585.3,0.405504]
["bitfinex","ETHUSD",1762785909319,0.684,3586.1,3585.5,0.405504]
["bitfinex","ETHUSD",1762785909601,0.684,3586.1,3585.1,0.012]
["bitfinex","ETHUSD",1762785910112,0.466,3586.0,3585.4,0.405504]
["bitfinex","ETHUSD",1762785910405,0.466,3586.0,3585.1,0.012]
["bitfinex","ETHUSD",1762785910643,0.684,3585.9,3585.1,0.012]
["bitfinex","ETHUSD",1762785910924,0.684,3586.0,3585.3,0.405504]
["bitfinex","ETHUSD",1762785911109,0.684,3586.0,3585.6,2.939]
["bitfinex","ETHUSD",1762785911309,0.684,3586.0,3585.7,0.405504]
["bitfinex","ETHUSD",1762785911508,0.684,3586.0,3585.6,3.344504]
["bitfinex","ETHUSD",1762785911711,0.466,3585.9,3585.1,0.012]
["bitfinex","ETHUSD",1762785912029,0.1835,3584.8,3583.1,0.01]
["bitfinex","ETHUSD",1762785912324,0.466,3584.7,3583.1,0.01]
["bitfinex","ETHUSD",1762785913225,0.1835,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762785913597,0.6495,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762785914011,0.1835,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762785914215,0.6495,3583.2,3583.1,0.01]
["bitfinex","ETHUSD",1762785914891,0.1835,3584.2,3583.1,0.01]
["bitfinex","ETHUSD",1762785915093,0.466,3584.7,3583.2,0.02790801]
["bitfinex","ETHUSD",1762785915293,0.466,3584.7,3583.1,0.01]
["bitfinex","ETHUSD",1762785915294,0.466,3584.6,3583.1,0.01]
["bitfinex","ETHUSD",1762785916492,1.81108994,3584.6,3583.1,0.01]
["bitfinex","ETHUSD",1762785916693,0.466,3584.6,3583.1,0.01]
["bitfinex","ETHUSD",1762785916941,1.57975394,3584.8,3583.1,0.01]
["bitfinex","ETHUSD",1762785916942,0.466,3584.5,3583.1,0.01]
["bitfinex","ETHUSD",1762785917102,0.684,3584.4,3583.1,0.01]
["bitfinex","ETHUSD",1762785917536,0.466,3584.3,3583.1,0.01]
["bitfinex","ETHUSD",1762785918193,0.466,3584.3,3583.1,0.002]
["bitfinex","ETHUSD",1762785921913,0.871504,3584.3,3583.1,0.002]
["bitfinex","ETHUSD",1762785922316,0.466,3584.2,3583.1,0.002]
["bitfinex","ETHUSD",1762785923006,1.054204,3584.8,3583.2,0.897404]
["bitfinex","ETHUSD",1762785923306,0.6487,3584.8,3583.4,0.405504]
["bitfinex","ETHUSD",1762785923839,0.466,3584.7,3583.3,0.405504]
["bitfinex","ETHUSD",1762785924931,0.466,3584.7,3583.1,0.002]
["bitfinex","ETHUSD",1762785925963,0.466,3584.7,3583.4,3.344504]
["bitfinex","ETHUSD",1762785926427,0.466,3584.7,3583.4,0.405504]
["bitfinex","ETHUSD",1762785926748,0.466,3584.7,3583.1,0.002]
["bitfinex","ETHUSD",1762785926909,0.1827,3584.8,3583.4,2.939]
["bitfinex","ETHUSD",1762785927114,0.1827,3584.8,3583.7,3.344504]
["bitfinex","ETHUSD",1762785927336,0.6806,3584.8,3583.9,0.405504]
["bitfinex","ETHUSD",1762785927853,0.6806,3584.8,3583.9,3.528604]
["bitfinex","ETHUSD",1762785928256,0.01,3584.9,3584.1,0.405504]
["bitfinex","ETHUSD",1762785928560,0.01,3584.9,3584.0,0.4703]
["bitfinex","ETHUSD",1762785928561,0.01,3584.9,3584.0,0.405504]
["bitfinex","ETHUSD",1762785928849,0.01,3584.9,3584.4,0.405504]
["bitfinex","ETHUSD",1762785929036,0.01,3584.9,3584.4,3.344504]
["bitfinex","ETHUSD",1762785929234,0.01,3584.9,3584.7,0.405504]
["bitfinex","ETHUSD",1762785929435,0.01,3584.9,3584.8,3.344504]
["bitfinex","ETHUSD",1762785929639,0.01,3584.9,3584.8,4.00496192]
["bitfinex","ETHUSD",1762785929824,0.01,3584.9,3584.8,0.405504]
["bitfinex","ETHUSD",1762785931362,0.69,3584.9,3583.9,0.1841]
["bitfinex","ETHUSD",1762785931711,0.69,3584.9,3584.0,0.405504]
["bitfinex","ETHUSD",1762785933428,0.4979,3584.8,3582.6,0.1814]
["bitfinex","ETHUSD",1762785933820,1.89495394,3584.8,3582.6,0.1814]
["bitfinex","ETHUSD",1762785934020,0.1821,3583.2,3582.1,0.01]
["bitfinex","ETHUSD",1762785934242,0.1821,3583.2,3582.4,0.1982]
["bitfinex","ETHUSD",1762785934516,0.1921,3584.9,3582.4,0.1982]
["bitfinex","ETHUSD",1762785934517,0.1821,3583.5,3582.4,0.1982]
["bitfinex","ETHUSD",1762785934930,0.4979,3583.4,3582.4,0.1982]
["bitfinex","ETHUSD",1762785935750,0.1821,3583.5,3582.8,0.405504]
["bitfinex","ETHUSD",1762785935957,0.4979,3583.4,3582.8,0.405504]
["bitfinex","ETHUSD",1762785936250,0.4971,3583.4,3582.8,0.405504]
["bitfinex","ETHUSD",1762785936961,0.4971,3583.4,3582.8,0.407504]
["bitfinex","ETHUSD",1762785937156,0.3991,3583.2,3582.8,0.002]
["bitfinex","ETHUSD",1762785937753,0.11182539,3584.0,3582.8,0.407504]
["bitfinex","ETHUSD",1762785937951,0.1821,3583.8,3582.8,0.407504]
["bitfinex","ETHUSD",1762785938156,0.1821,3583.8,3582.8,0.35369187]
["bitfinex","ETHUSD",1762785938722,0.68,3583.8,3582.8,0.35369187]
["bitfinex","ETHUSD",1762785938922,0.4979,3583.7,3582.8,0.35369187]
["bitfinex","ETHUSD",1762785939819,0.4979,3583.7,3582.1,0.2082]
["bitfinex","ETHUSD",1762785940015,0.4979,3583.7,3582.8,0.405504]
["bitfinex","ETHUSD",1762785940454,0.5892,3582.9,3582.1,0.2082]
["bitfinex","ETHUSD",1762785940698,0.0041,3582.8,3582.1,0.01]
["bitfinex","ETHUSD",1762785940903,0.502,3582.8,3582.1,0.01]
["bitfinex","ETHUSD",1762785942099,0.4979,3583.4,3582.1,0.1359]
["bitfinex","ETHUSD",1762785942260,0.4979,3583.4,3582.3,0.407504]
["bitfinex","ETHUSD",1762785943310,0.4979,3583.4,3582.8,0.405504]
["bitfinex","ETHUSD",1762785944798,0.1821,3583.8,3582.8,0.405504]
["bitfinex","ETHUSD",1762785945002,0.68,3583.8,3582.8,0.405504]
["bitfinex","ETHUSD",1762785945624,0.1821,3584.4,3583.7,0.1982]
["bitfinex","ETHUSD",1762785945762,0.001,3585.3,3583.8,0.405504]
["bitfinex","ETHUSD",1762785945763,0.1821,3584.7,3583.8,0.405504]
["bitfinex","ETHUSD",1762785946572,0.1821,3584.7,3582.8,0.405504]
["bitfinex","ETHUSD",1762785946778,0.1821,3584.7,3581.2,10.29230337]
["bitfinex","ETHUSD",1762785946779,0.4979,3584.6,3583.4,0.405504]
["bitfinex","ETHUSD",1762785946977,0.4979,3584.6,3581.3,2.767712]
["bitfinex","ETHUSD",1762785946978,0.1765,3584.0,3579.8,1.48337575]
["bitfinex","ETHUSD",1762785947178,0.09999999,3579.5,3575.1,16.44212109]
["bitfinex","ETHUSD",1762785947361,0.09999999,3574.4,3573.2,13.43699661]
["bitfinex","ETHUSD",1762785947562,0.09999999,3574.4,3574.3,0.1982]
["bitfinex","ETHUSD",1762785947804,0.5867119,3574.4,3574.2,0.1982]
["bitfinex","ETHUSD",1762785948025,0.5867119,3574.3,3574.2,0.1982]
["bitfinex","ETHUSD",1762785948199,1.259712,3576.7,3574.2,0.1982]
["bitfinex","ETHUSD",1762785948402,0.09999999,3575.7,3574.4,0.1752]
["bitfinex","ETHUSD",1762785948605,0.09999999,3575.4,3574.4,0.1752]
["bitfinex","ETHUSD",1762785948905,0.84036438,3576.6,3574.4,0.1752]
["bitfinex","ETHUSD",1762785949111,2.61515445,3577.0,3574.4,0.1752]
["bitfinex","ETHUSD",1762785949425,0.09999999,3575.6,3574.5,0.3537]
["bitfinex","ETHUSD",1762785949622,0.09999999,3575.5,3574.5,0.3537]
["bitfinex","ETHUSD",1762785949778,0.09999999,3574.9,3574.0,0.1752]
["bitfinex","ETHUSD",1762785950280,0.46280001,3574.8,3574.0,0.5289]
["bitfinex","ETHUSD",1762785950487,0.09999999,3574.2,3572.9,0.1752]
["bitfinex","ETHUSD",1762785950695,13.4810709,3573.0,3572.9,0.1752]
["bitfinex","ETHUSD",1762785951013,0.01,3574.9,3572.9,3.32772726]
["bitfinex","ETHUSD",1762785951318,11.5155267,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1762785951536,5.30597739,3573.1,3573.0,3.55797254]
["bitfinex","ETHUSD",1762785951684,4.68418317,3573.1,3573.0,3.55797254]
["bitfinex","ETHUSD",1762785952036,0.01,3574.9,3573.3,2.79853356]
["bitfinex","ETHUSD",1762785952238,15.4100222,3575.1,3574.9,2.9724258]
["bitfinex","ETHUSD",1762785952395,15.4100222,3575.1,3575.0,0.405504]
["bitfinex","ETHUSD",1762785952722,0.5079,3576.9,3575.1,2.79712455]
["bitfinex","ETHUSD",1762785952723,0.10999999,3576.9,3575.1,2.79712455]
["bitfinex","ETHUSD",1762785952934,0.09999999,3576.7,3575.0,0.3537]
["bitfinex","ETHUSD",1762785953099,0.09999999,3576.1,3575.8,2.79657698]
["bitfinex","ETHUSD",1762785953311,0.01,3576.9,3575.8,2.35907698]
["bitfinex","ETHUSD",1762785953516,0.09999999,3576.4,3575.4,2.79688985]
["bitfinex","ETHUSD",1762785953692,0.09999999,3576.4,3575.1,0.405504]
["bitfinex","ETHUSD",1762785953888,0.09999999,3576.4,3575.0,0.405504]
["bitfinex","ETHUSD",1762785954094,0.09999999,3576.1,3575.0,0.405504]
["bitfinex","ETHUSD",1762785954295,0.09999999,3576.1,3575.3,2.79694621]
["bitfinex","ETHUSD",1762785954514,0.10999999,3575.9,3575.1,2.79712455]
["bitfinex","ETHUSD",1762785954830,0.10999999,3575.9,3574.9,0.1752]
["bitfinex","ETHUSD",1762785954831,0.09999999,3575.7,3574.9,0.1752]
["bitfinex","ETHUSD",1762785955215,0.01,3575.9,3575.2,2.79704135]
["bitfinex","ETHUSD",1762785955422,0.09999999,3575.7,3574.9,0.1752]
["bitfinex","ETHUSD",1762785955727,0.01,3575.9,3575.0,0.405504]
["bitfinex","ETHUSD",1762785955928,0.01,3575.9,3575.6,2.79666901]
["bitfinex","ETHUSD",1762785956141,0.01,3575.9,3575.0,0.405504]
["bitfinex","ETHUSD",1762785956742,0.01,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762785957130,0.01,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762785957448,0.01,3575.9,3575.8,3.09854398]
["bitfinex","ETHUSD",1762785957745,1e-08,3575.9,3575.8,3.09854398]
["bitfinex","ETHUSD",1762785958038,1e-08,3575.9,3575.8,3.04261323]
["bitfinex","ETHUSD",1762785958962,1e-08,3575.9,3575.8,4.30232523]
["bitfinex","ETHUSD",1762785960011,1e-08,3575.9,3575.8,3.04261323]
["bitfinex","ETHUSD",1762785960313,0.00920001,3576.9,3576.8,0.405504]
["bitfinex","ETHUSD",1762785960509,0.00920001,3576.9,3576.8,3.20129912]
["bitfinex","ETHUSD",1762785960725,0.25713659,3576.9,3576.8,3.20129912]
["bitfinex","ETHUSD",1762785961046,0.09999999,3575.6,3574.9,0.1752]
["bitfinex","ETHUSD",1762785961221,0.24793658,3575.5,3574.9,0.1752]
["bitfinex","ETHUSD",1762785961546,0.24793658,3575.4,3575.0,2.79720279]
["bitfinex","ETHUSD",1762785961717,0.24793658,3575.3,3574.9,0.1752]
["bitfinex","ETHUSD",1762785961918,0.24793658,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762785962759,0.24793658,3575.2,3574.9,0.1752]
["bitfinex","ETHUSD",1762785963060,0.24793658,3575.1,3574.9,0.1752]
["bitfinex","ETHUSD",1762785963257,0.24793658,3575.0,3574.9,0.1752]
["bitfinex","ETHUSD",1762785963482,0.24793658,3575.0,3574.1,0.01]
["bitfinex","ETHUSD",1762785963483,0.09999999,3574.5,3574.1,0.01]
["bitfinex","ETHUSD",1762785963694,0.24793658,3574.4,3574.1,0.01]
["bitfinex","ETHUSD",1762785963972,0.24793658,3574.3,3574.1,0.01]
["bitfinex","ETHUSD",1762785964267,0.24793658,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762785964570,0.34793657,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762785964771,0.24793658,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762785965118,0.24793658,3574.2,3574.1,3.21341116]
["bitfinex","ETHUSD",1762785965729,0.24793658,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762785965928,0.24793658,3574.2,3574.1,2.80790716]
["bitfinex","ETHUSD",1762785966129,0.24793658,3574.2,3574.1,3.21341116]
["bitfinex","ETHUSD",1762785966463,0.09999999,3574.1,3574.0,0.1202]
["bitfinex","ETHUSD",1762785966661,0.24793658,3574.1,3574.0,0.1202]
["bitfinex","ETHUSD",1762785966986,0.24793658,3574.1,3574.0,3.33368545]
["bitfinex","ETHUSD",1762785967457,0.24793658,3574.1,3574.0,0.1202]
["bitfinex","ETHUSD",1762785967826,0.24793658,3574.1,3574.0,2.91818545]
["bitfinex","ETHUSD",1762785968064,0.24793658,3574.1,3573.1,0.012]
["bitfinex","ETHUSD",1762785968247,0.09999999,3573.9,3573.4,2.79840046]
["bitfinex","ETHUSD",1762785968560,0.24793658,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762785968730,0.24793658,3573.8,3573.2,0.4155]
["bitfinex","ETHUSD",1762785968938,0.0113135,3574.0,3573.2,0.4155]
["bitfinex","ETHUSD",1762785968939,0.24793658,3573.7,3573.2,0.4155]
["bitfinex","ETHUSD",1762785969279,0.24807738,3573.6,3573.1,0.012]
["bitfinex","ETHUSD",1762785969439,0.34807737,3573.5,3573.1,0.012]
["bitfinex","ETHUSD",1762785969641,0.09999999,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762785969842,0.34807737,3573.2,3572.7,0.002]
["bitfinex","ETHUSD",1762785970140,0.09999999,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762785970446,0.49114993,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762785970665,1.10371867,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762785970826,0.81977737,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762785971146,1.20371866,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762785971346,1.10371867,3572.8,3571.4,0.02800022]
["bitfinex","ETHUSD",1762785971551,0.24807738,3572.7,3571.3,0.028001]
["bitfinex","ETHUSD",1762785971857,0.09999999,3572.2,3571.2,0.1752]
["bitfinex","ETHUSD",1762785972021,0.24807738,3572.2,3572.1,2.80947369]
["bitfinex","ETHUSD",1762785972222,0.34807737,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762785972522,0.73340116,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762785972719,0.63340117,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762785972931,0.73340116,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762785973132,0.34807737,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762785973357,0.24807738,3572.2,3572.1,2.80947369]
["bitfinex","ETHUSD",1762785973558,0.34807737,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762785973928,0.09999999,3572.0,3571.9,2.79955332]
["bitfinex","ETHUSD",1762785974124,0.34807737,3572.0,3571.4,2.79996314]
["bitfinex","ETHUSD",1762785974329,0.24807738,3571.9,3571.3,0.405504]
["bitfinex","ETHUSD",1762785974530,0.24807738,3571.9,3571.2,0.1752]
["bitfinex","ETHUSD",1762785974531,0.24807738,3571.8,3571.2,0.1752]
["bitfinex","ETHUSD",1762785974731,0.24807738,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1762785974935,0.24807738,3571.7,3571.5,2.79993929]
["bitfinex","ETHUSD",1762785975135,0.04069293,3572.1,3571.5,2.799944]
["bitfinex","ETHUSD",1762785975136,0.24807738,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1762785976365,0.24807738,3571.6,3571.5,3.620948]
["bitfinex","ETHUSD",1762785976731,0.24807738,3571.6,3571.2,0.1752]
["bitfinex","ETHUSD",1762785977076,0.24807738,3571.5,3571.4,3.2055264]
["bitfinex","ETHUSD",1762785977233,0.24807738,3571.5,3571.4,3.6210264]
["bitfinex","ETHUSD",1762785977435,0.24807738,3571.5,3571.3,2.80007883]
["bitfinex","ETHUSD",1762785977646,0.04069293,3572.1,3571.3,2.80007883]
["bitfinex","ETHUSD",1762785977647,0.24807738,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762785977845,0.24807738,3571.4,3571.3,3.2056048]
["bitfinex","ETHUSD",1762785978045,0.24807738,3571.4,3571.3,3.14960357]
["bitfinex","ETHUSD",1762785978375,0.04069293,3572.1,3571.3,0.821004]
["bitfinex","ETHUSD",1762785978675,0.04069293,3572.1,3571.5,0.405504]
["bitfinex","ETHUSD",1762785979050,0.04069293,3572.1,3571.5,2.79992285]
["bitfinex","ETHUSD",1762785979252,0.09999999,3571.7,3571.6,2.79983645]
["bitfinex","ETHUSD",1762785979454,0.0113135,3572.1,3571.3,0.405504]
["bitfinex","ETHUSD",1762785979632,0.0113135,3572.1,3571.2,0.1752]
["bitfinex","ETHUSD",1762785979633,0.02937943,3571.5,3571.2,0.1752]
["bitfinex","ETHUSD",1762785979833,0.02937943,3571.5,3570.8,0.1752]
["bitfinex","ETHUSD",1762785980072,0.0113135,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762785980274,0.0113135,3571.4,3571.3,3.2056048]
["bitfinex","ETHUSD",1762785981068,0.0113135,3571.4,3571.3,3.6211048]
["bitfinex","ETHUSD",1762785981271,0.0113135,3571.4,3570.9,2.80041446]
["bitfinex","ETHUSD",1762785981571,0.0113135,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762785981961,0.0113135,3571.4,3570.8,0.1752]
["bitfinex","ETHUSD",1762785982268,0.0113135,3571.4,3570.5,2.80372429]
["bitfinex","ETHUSD",1762785982269,0.09999999,3571.2,3570.5,2.80372429]
["bitfinex","ETHUSD",1762785982450,0.09999999,3571.2,3570.5,0.003]
["bitfinex","ETHUSD",1762785982772,0.38529135,3571.1,3570.8,2.80047834]
["bitfinex","ETHUSD",1762785982974,1.3,3570.9,3570.5,0.003]
["bitfinex","ETHUSD",1762785983177,1.39999999,3570.9,3570.5,0.003]
["bitfinex","ETHUSD",1762785983570,1.3,3570.9,3570.6,2.80064975]
["bitfinex","ETHUSD",1762785983743,1.39999999,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762785983937,0.03544149,3570.6,3570.5,0.003]
["bitfinex","ETHUSD",1762785984344,0.03464149,3570.6,3570.5,0.003]
["bitfinex","ETHUSD",1762785984652,0.03464149,3570.6,3570.5,2.80372818]
["bitfinex","ETHUSD",1762785984854,0.03464149,3570.6,3570.5,3.62483218]
["bitfinex","ETHUSD",1762785985361,0.03464149,3570.6,3570.5,3.20923218]
["bitfinex","ETHUSD",1762785985781,1.3,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762785985951,1.3,3570.9,3570.8,3.62159688]
["bitfinex","ETHUSD",1762785986761,0.0113135,3571.4,3570.8,3.62159688]
["bitfinex","ETHUSD",1762785986762,0.0113135,3571.4,3571.3,3.2056048]
["bitfinex","ETHUSD",1762785986938,0.0113135,3571.4,3570.7,0.1753]
["bitfinex","ETHUSD",1762785986939,0.4662135,3571.4,3570.5,0.003]
["bitfinex","ETHUSD",1762785987158,0.09999999,3570.6,3570.5,0.003]
["bitfinex","ETHUSD",1762785987353,0.09999999,3570.6,3570.0,2.80111801]
["bitfinex","ETHUSD",1762785987558,0.09999999,3570.6,3569.7,0.1202]
["bitfinex","ETHUSD",1762785987758,0.09999999,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762785987953,0.09999999,3570.8,3570.7,3.20607531]
["bitfinex","ETHUSD",1762785988145,0.0113135,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762785988342,0.09999999,3570.7,3570.1,0.01]
["bitfinex","ETHUSD",1762785988662,0.0113135,3570.9,3570.8,0.405504]
["bitfinex","ETHUSD",1762785988984,0.0113135,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762785989395,0.0113135,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762785989611,0.01,3572.9,3570.8,1.7156]
["bitfinex","ETHUSD",1762785989796,0.01,3572.9,3572.4,0.405504]
["bitfinex","ETHUSD",1762785990002,0.01,3572.9,3570.9,0.4156]
["bitfinex","ETHUSD",1762785990003,0.01,3572.9,3571.4,2.939]
["bitfinex","ETHUSD",1762785990313,0.01,3572.9,3572.6,0.405504]
["bitfinex","ETHUSD",1762785990518,0.01,3572.9,3572.8,3.32462921]
["bitfinex","ETHUSD",1762785990869,0.01,3572.9,3572.8,6.67922921]
["bitfinex","ETHUSD",1762785991607,1e-08,3572.9,3572.8,7.97922921]
["bitfinex","ETHUSD",1762785991815,0.01,3573.9,3573.8,3.20364603]
["bitfinex","ETHUSD",1762785992013,0.01,3573.9,3573.8,6.14264603]
["bitfinex","ETHUSD",1762785992223,0.01,3573.9,3573.8,3.61924603]
["bitfinex","ETHUSD",1762785992373,0.01,3573.9,3573.8,0.405504]
["bitfinex","ETHUSD",1762785992917,0.01,3573.9,3573.8,3.20364603]
["bitfinex","ETHUSD",1762785993071,0.01,3573.9,3573.8,6.55824603]
["bitfinex","ETHUSD",1762785993410,0.4549,3575.5,3573.8,6.55824603]
["bitfinex","ETHUSD",1762785993411,0.4549,3575.5,3574.0,6.14248945]
["bitfinex","ETHUSD",1762785993711,0.1825,3574.7,3572.7,0.4156]
["bitfinex","ETHUSD",1762785994017,0.03189734,3574.0,3573.2,2.939]
["bitfinex","ETHUSD",1762785994173,0.03189734,3574.0,3572.9,0.4156]
["bitfinex","ETHUSD",1762785994376,0.03189734,3574.0,3573.2,2.79860965]
["bitfinex","ETHUSD",1762785994596,0.03189734,3574.0,3573.4,2.79844679]
["bitfinex","ETHUSD",1762785994883,0.03189734,3574.0,3572.0,2.79953061]
["bitfinex","ETHUSD",1762785995204,0.03189734,3574.0,3570.7,0.1753]
["bitfinex","ETHUSD",1762785995205,0.001,3572.9,3572.3,0.4156]
["bitfinex","ETHUSD",1762785995410,0.001,3572.9,3572.5,0.1202]
["bitfinex","ETHUSD",1762785995570,0.4549,3572.8,3569.3,2.80165968]
["bitfinex","ETHUSD",1762785995768,0.1825,3571.9,3569.4,2.8015833]
["bitfinex","ETHUSD",1762785995969,0.1725,3571.9,3570.1,3.23656458]
["bitfinex","ETHUSD",1762785996274,0.001,3572.9,3571.2,2.80015563]
["bitfinex","ETHUSD",1762785996275,0.1825,3572.3,3571.2,2.80015563]
["bitfinex","ETHUSD",1762785996523,0.1825,3572.3,3571.1,2.81024116]
["bitfinex","ETHUSD",1762785996724,0.1825,3572.3,3571.1,0.01]
["bitfinex","ETHUSD",1762785997324,0.6374,3572.3,3571.1,0.01]
["bitfinex","ETHUSD",1762785997472,0.6374,3572.3,3571.2,2.80014881]
["bitfinex","ETHUSD",1762785997904,0.6374,3572.3,3571.5,2.79987072]
["bitfinex","ETHUSD",1762785998088,0.001,3572.9,3571.4,2.80002191]
["bitfinex","ETHUSD",1762785998288,0.4559,3572.9,3571.5,0.405504]
["bitfinex","ETHUSD",1762785998610,0.4559,3572.9,3571.6,2.7998656]
["bitfinex","ETHUSD",1762785998847,0.4559,3572.9,3571.8,2.79964253]
["bitfinex","ETHUSD",1762785999113,0.4559,3572.9,3571.1,0.01]
["bitfinex","ETHUSD",1762785999831,0.1825,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762786000169,0.6374,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762786001382,0.6374,3571.2,3570.5,0.002]
["bitfinex","ETHUSD",1762786001613,0.4549,3571.1,3570.5,0.002]
["bitfinex","ETHUSD",1762786003713,0.4549,3571.1,3569.1,0.01]
["bitfinex","ETHUSD",1762786004188,0.1825,3569.2,3569.1,0.01]
["bitfinex","ETHUSD",1762786005073,0.4549,3569.6,3569.1,0.0015]
["bitfinex","ETHUSD",1762786005412,0.1825,3570.0,3568.8,0.355504]
["bitfinex","ETHUSD",1762786005598,0.1825,3570.0,3568.9,0.1753]
["bitfinex","ETHUSD",1762786005925,0.1825,3570.4,3569.0,2.80190529]
["bitfinex","ETHUSD",1762786006078,0.1825,3570.4,3568.9,0.1753]
["bitfinex","ETHUSD",1762786006282,0.1825,3570.4,3568.6,2.80214762]
["bitfinex","ETHUSD",1762786006283,0.4549,3570.3,3568.6,2.80221191]
["bitfinex","ETHUSD",1762786006483,0.4549,3570.3,3568.6,2.80214436]
["bitfinex","ETHUSD",1762786006681,0.4549,3570.3,3568.1,0.01]
["bitfinex","ETHUSD",1762786007707,0.4549,3570.3,3568.5,2.80222054]
["bitfinex","ETHUSD",1762786007912,0.4549,3570.3,3568.2,0.405504]
["bitfinex","ETHUSD",1762786008308,0.4541,3570.3,3568.6,0.405504]
["bitfinex","ETHUSD",1762786008679,0.1825,3570.4,3569.0,0.405504]
["bitfinex","ETHUSD",1762786008881,0.1825,3570.4,3568.9,0.405504]
["bitfinex","ETHUSD",1762786009077,0.1825,3570.4,3569.0,0.405504]
["bitfinex","ETHUSD",1762786009394,0.1825,3570.4,3569.8,2.80123711]
["bitfinex","ETHUSD",1762786009713,0.01,3570.9,3570.0,0.405504]
["bitfinex","ETHUSD",1762786010002,0.01,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762786010204,0.01,3570.9,3569.3,0.405504]
["bitfinex","ETHUSD",1762786010536,0.01,3570.9,3569.6,0.405504]
["bitfinex","ETHUSD",1762786010713,0.01,3570.9,3569.7,0.405504]
["bitfinex","ETHUSD",1762786010919,0.01,3570.9,3569.9,0.405504]
["bitfinex","ETHUSD",1762786011214,0.01,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762786011416,0.01,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762786011579,0.01,3571.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762786011580,0.01,3571.9,3571.8,3.20521283]
["bitfinex","ETHUSD",1762786012019,0.01,3571.9,3571.8,3.63161283]
["bitfinex","ETHUSD",1762786012715,0.01,3571.9,3571.5,0.405504]
["bitfinex","ETHUSD",1762786012941,0.01,3571.9,3571.6,2.79986018]
["bitfinex","ETHUSD",1762786013082,0.01,3571.9,3571.8,3.20521283]
["bitfinex","ETHUSD",1762786013483,0.01,3571.9,3571.8,3.23320991]
["bitfinex","ETHUSD",1762786013728,0.01,3571.9,3571.8,3.63161283]
["bitfinex","ETHUSD",1762786014292,0.01,3571.9,3571.8,3.65960991]
["bitfinex","ETHUSD",1762786014491,0.01,3571.9,3571.8,3.63161283]
["bitfinex","ETHUSD",1762786014719,0.01,3571.9,3571.8,0.831904]
["bitfinex","ETHUSD",1762786014936,0.01,3571.9,3571.8,0.405504]
["bitfinex","ETHUSD",1762786015284,0.01,3571.9,3571.8,3.63161283]
["bitfinex","ETHUSD",1762786016231,0.01,3571.9,3571.8,0.405504]
["bitfinex","ETHUSD",1762786016452,0.01,3571.9,3571.8,0.831904]
["bitfinex","ETHUSD",1762786016657,0.0058,3571.9,3571.8,3.63161283]
["bitfinex","ETHUSD",1762786017291,0.0058,3571.9,3571.8,0.831904]
["bitfinex","ETHUSD",1762786017432,0.0058,3571.9,3571.8,3.63161283]
["bitfinex","ETHUSD",1762786017774,0.0058,3571.9,3571.8,0.405504]
["bitfinex","ETHUSD",1762786018146,0.0058,3571.9,3571.8,0.34951061]
["bitfinex","ETHUSD",1762786018370,0.0058,3571.9,3571.1,0.4284]
["bitfinex","ETHUSD",1762786018879,0.0058,3571.9,3571.1,2.80224485]
["bitfinex","ETHUSD",1762786019028,0.0058,3571.9,3571.5,2.79987961]
["bitfinex","ETHUSD",1762786019231,0.0058,3571.9,3571.3,2.80003051]
["bitfinex","ETHUSD",1762786019562,0.0058,3571.9,3571.5,2.79987967]
["bitfinex","ETHUSD",1762786019985,0.0058,3571.9,3571.3,0.4264]
["bitfinex","ETHUSD",1762786020151,0.0058,3571.9,3571.4,0.405504]
["bitfinex","ETHUSD",1762786020352,0.0058,3571.9,3571.1,0.002]
["bitfinex","ETHUSD",1762786020568,0.4919,3571.8,3571.1,0.002]
["bitfinex","ETHUSD",1762786025052,0.4919,3571.8,3569.4,0.4264]
["bitfinex","ETHUSD",1762786025268,0.4919,3571.8,3569.1,0.01]
["bitfinex","ETHUSD",1762786027307,0.1849,3569.2,3569.1,0.01]
["bitfinex","ETHUSD",1762786027668,0.6768,3569.2,3569.1,0.01]
["bitfinex","ETHUSD",1762786028902,0.1849,3569.6,3569.1,0.01]
["bitfinex","ETHUSD",1762786029202,0.6768,3569.9,3569.1,0.01]
["bitfinex","ETHUSD",1762786029589,0.4919,3569.8,3569.1,0.01]
["bitfinex","ETHUSD",1762786030305,0.1849,3569.9,3569.1,0.01]
["bitfinex","ETHUSD",1762786030608,0.6768,3569.9,3569.1,0.01]
["bitfinex","ETHUSD",1762786031106,0.4919,3569.8,3569.1,0.01]
["bitfinex","ETHUSD",1762786031304,0.1849,3569.9,3569.1,0.01]
["bitfinex","ETHUSD",1762786031464,0.4919,3570.5,3569.1,0.01]
["bitfinex","ETHUSD",1762786031465,0.1849,3570.2,3569.1,0.01]
["bitfinex","ETHUSD",1762786031905,0.6768,3570.2,3569.1,0.01]
["bitfinex","ETHUSD",1762786032287,0.676,3570.2,3569.1,0.01]
["bitfinex","ETHUSD",1762786032675,0.4919,3570.1,3569.1,0.01]
["bitfinex","ETHUSD",1762786033384,0.1841,3570.2,3569.1,0.01]
["bitfinex","ETHUSD",1762786033709,0.1841,3570.2,3569.3,0.405504]
["bitfinex","ETHUSD",1762786033909,0.1841,3570.2,3569.1,0.012]
["bitfinex","ETHUSD",1762786034074,0.676,3570.2,3569.1,0.012]
["bitfinex","ETHUSD",1762786034508,0.1849,3569.2,3569.1,0.012]
["bitfinex","ETHUSD",1762786034711,0.4919,3570.1,3569.1,0.012]
["bitfinex","ETHUSD",1762786034928,0.1849,3569.7,3569.1,0.012]
["bitfinex","ETHUSD",1762786035127,0.4919,3570.1,3569.1,0.012]
["bitfinex","ETHUSD",1762786035888,0.4919,3570.0,3569.1,0.012]
["bitfinex","ETHUSD",1762786036425,0.1849,3569.2,3569.1,0.012]
["bitfinex","ETHUSD",1762786036830,0.6768,3569.2,3569.1,0.012]
["bitfinex","ETHUSD",1762786037031,0.6768,3569.2,3568.7,0.003]
["bitfinex","ETHUSD",1762786037208,0.4919,3569.1,3568.7,0.003]
["bitfinex","ETHUSD",1762786038096,0.4919,3569.1,3568.1,0.01]
["bitfinex","ETHUSD",1762786038097,0.4919,3569.1,3566.2,0.42616033]
["bitfinex","ETHUSD",1762786038396,0.1849,3568.2,3566.6,2.80377756]
["bitfinex","ETHUSD",1762786038727,0.1849,3568.2,3566.1,0.01]
["bitfinex","ETHUSD",1762786038931,0.4919,3568.1,3566.1,0.01]
["bitfinex","ETHUSD",1762786039806,0.4919,3568.1,3566.2,2.80410521]
["bitfinex","ETHUSD",1762786039994,0.1849,3569.2,3566.1,7.04076805]
["bitfinex","ETHUSD",1762786039995,0.4919,3568.7,3566.1,7.04076805]
["bitfinex","ETHUSD",1762786040196,0.1849,3568.5,3567.3,0.405504]
["bitfinex","ETHUSD",1762786040707,0.1849,3568.5,3567.5,0.405504]
["bitfinex","ETHUSD",1762786040906,0.01,3568.9,3567.5,0.405504]
["bitfinex","ETHUSD",1762786041231,0.4919,3568.8,3567.5,0.405504]
["bitfinex","ETHUSD",1762786041794,0.4919,3568.8,3567.1,0.1291]
["bitfinex","ETHUSD",1762786042195,0.4919,3568.8,3567.2,0.405504]
["bitfinex","ETHUSD",1762786043041,0.4919,3568.8,3566.4,0.405504]
["bitfinex","ETHUSD",1762786043344,0.4919,3568.8,3566.2,0.4262]
["bitfinex","ETHUSD",1762786043541,0.01,3568.9,3567.7,2.80288905]
["bitfinex","ETHUSD",1762786043845,0.01,3568.9,3566.3,7.0387345]
["bitfinex","ETHUSD",1762786043846,0.01,3568.9,3567.9,2.80276763]
["bitfinex","ETHUSD",1762786044045,0.01,3568.9,3568.0,0.37744692]
["bitfinex","ETHUSD",1762786044214,0.01,3568.9,3568.0,0.50654692]
["bitfinex","ETHUSD",1762786044604,0.01,3568.9,3568.0,0.1291]
["bitfinex","ETHUSD",1762786045964,0.01,3568.9,3568.8,0.1769]
["bitfinex","ETHUSD",1762786046111,0.01,3568.9,3568.1,0.405504]
["bitfinex","ETHUSD",1762786047056,0.01,3568.9,3568.1,0.23127517]
["bitfinex","ETHUSD",1762786048117,0.16,3568.9,3568.1,0.23127517]
["bitfinex","ETHUSD",1762786048317,0.6271,3568.9,3567.5,0.1291]
["bitfinex","ETHUSD",1762786048927,0.4671,3568.8,3567.5,0.1291]
["bitfinex","ETHUSD",1762786049249,0.4671,3568.8,3567.6,0.405504]
["bitfinex","ETHUSD",1762786049836,0.1978,3567.7,3566.1,0.01]
["bitfinex","ETHUSD",1762786050459,0.4671,3567.6,3566.2,0.02804105]
["bitfinex","ETHUSD",1762786050636,0.4671,3567.6,3566.1,0.01]
["bitfinex","ETHUSD",1762786051557,0.1978,3567.7,3566.1,0.4362]
["bitfinex","ETHUSD",1762786051723,0.1978,3567.7,3566.4,0.405504]
["bitfinex","ETHUSD",1762786051928,0.6649,3567.7,3566.1,0.01]
["bitfinex","ETHUSD",1762786052124,0.4671,3567.6,3566.1,2.81415297]
["bitfinex","ETHUSD",1762786052457,0.1978,3567.7,3566.2,0.3512]
["bitfinex","ETHUSD",1762786052770,0.1978,3568.0,3566.3,0.405504]
["bitfinex","ETHUSD",1762786052929,0.1978,3568.0,3566.1,0.01]
["bitfinex","ETHUSD",1762786053135,0.4671,3567.9,3566.1,0.01]
["bitfinex","ETHUSD",1762786053352,0.4671,3567.9,3566.1,2.8141735]
["bitfinex","ETHUSD",1762786053603,0.4671,3567.9,3566.4,2.80389366]
["bitfinex","ETHUSD",1762786053886,0.4671,3567.9,3567.1,0.002]
["bitfinex","ETHUSD",1762786054433,0.4671,3567.9,3566.2,0.02804105]
["bitfinex","ETHUSD",1762786054790,0.4671,3567.9,3566.4,0.405504]
["bitfinex","ETHUSD",1762786054998,0.6649,3568.4,3566.2,0.3512]
["bitfinex","ETHUSD",1762786055199,0.4671,3568.3,3566.3,0.405504]
["bitfinex","ETHUSD",1762786055483,0.4671,3568.3,3566.6,0.405504]
["bitfinex","ETHUSD",1762786055775,0.4671,3568.3,3566.9,3.20905584]
["bitfinex","ETHUSD",1762786055995,0.4671,3568.3,3566.7,0.407504]
["bitfinex","ETHUSD",1762786056135,0.4671,3568.3,3566.7,0.002]
["bitfinex","ETHUSD",1762786056338,0.4663,3568.3,3566.7,0.002]
["bitfinex","ETHUSD",1762786057686,0.1978,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1762786057892,0.1978,3566.8,3566.0,0.00488291]
["bitfinex","ETHUSD",1762786058106,0.1978,3566.1,3565.6,0.07679845]
["bitfinex","ETHUSD",1762786058405,0.6649,3566.8,3565.6,0.07679845]
["bitfinex","ETHUSD",1762786058542,0.4671,3566.7,3565.6,0.07679845]
["bitfinex","ETHUSD",1762786059453,0.1978,3566.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1762786059641,0.1978,3566.8,3565.8,0.02804419]
["bitfinex","ETHUSD",1762786059843,0.1978,3567.3,3565.8,0.405504]
["bitfinex","ETHUSD",1762786060047,0.1978,3567.3,3566.0,0.405504]
["bitfinex","ETHUSD",1762786060258,0.1978,3567.5,3566.0,0.405504]
["bitfinex","ETHUSD",1762786060484,0.1978,3567.8,3566.2,0.405504]
["bitfinex","ETHUSD",1762786060693,0.6649,3567.8,3565.9,2.939]
["bitfinex","ETHUSD",1762786060892,0.6649,3567.8,3565.9,0.352]
["bitfinex","ETHUSD",1762786061048,0.6649,3567.8,3566.5,0.405504]
["bitfinex","ETHUSD",1762786061246,0.6649,3567.8,3566.7,0.405504]
["bitfinex","ETHUSD",1762786061474,0.6649,3567.8,3566.1,0.352]
["bitfinex","ETHUSD",1762786061475,0.4671,3567.7,3566.1,0.352]
["bitfinex","ETHUSD",1762786061701,0.4671,3567.7,3566.8,2.80361037]
["bitfinex","ETHUSD",1762786061914,0.1978,3567.8,3567.0,2.80339831]
["bitfinex","ETHUSD",1762786062052,0.01,3567.9,3567.1,0.046]
["bitfinex","ETHUSD",1762786062477,0.01,3567.9,3567.2,0.405504]
["bitfinex","ETHUSD",1762786062789,0.01,3567.9,3567.3,2.80316366]
["bitfinex","ETHUSD",1762786062996,0.01,3567.9,3567.6,0.405504]
["bitfinex","ETHUSD",1762786063666,0.01,3567.9,3567.8,3.20835169]
["bitfinex","ETHUSD",1762786063850,0.01,3567.9,3567.2,0.405504]
["bitfinex","ETHUSD",1762786064052,0.01,3567.9,3567.2,0.757504]
["bitfinex","ETHUSD",1762786064293,0.01,3567.9,3567.2,0.352]
["bitfinex","ETHUSD",1762786064451,0.01,3567.9,3567.2,0.757504]
["bitfinex","ETHUSD",1762786064652,0.01,3567.9,3567.2,0.405504]
["bitfinex","ETHUSD",1762786064872,0.01,3567.9,3567.1,0.046]
["bitfinex","ETHUSD",1762786065270,0.01,3567.9,3566.7,0.405504]
["bitfinex","ETHUSD",1762786065478,0.4771,3567.9,3566.7,0.405504]
["bitfinex","ETHUSD",1762786065672,0.4771,3567.9,3565.8,0.352]
["bitfinex","ETHUSD",1762786065900,0.4771,3567.9,3566.0,2.80419323]
["bitfinex","ETHUSD",1762786066113,0.4771,3567.9,3565.6,3.01579845]
["bitfinex","ETHUSD",1762786066114,0.4771,3567.9,3566.3,0.02804026]
["bitfinex","ETHUSD",1762786066411,0.4771,3567.9,3566.3,2.80402658]
["bitfinex","ETHUSD",1762786066714,0.01,3567.9,3566.5,2.80386933]
["bitfinex","ETHUSD",1762786066915,0.01,3567.9,3566.6,3.696504]
["bitfinex","ETHUSD",1762786067217,0.01,3567.9,3566.2,2.93319652]
["bitfinex","ETHUSD",1762786067218,0.01,3567.9,3567.8,0.046]
["bitfinex","ETHUSD",1762786067772,0.01,3567.9,3567.8,3.60635169]
["bitfinex","ETHUSD",1762786067993,0.01,3567.9,3567.8,0.803504]
["bitfinex","ETHUSD",1762786068194,0.01,3567.9,3566.7,0.352]
["bitfinex","ETHUSD",1762786068475,0.01,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762786068700,0.01,3567.9,3567.7,2.80291655]
["bitfinex","ETHUSD",1762786068908,0.01,3567.9,3567.8,3.20835169]
["bitfinex","ETHUSD",1762786069274,0.01,3567.9,3567.8,6.52738016]
["bitfinex","ETHUSD",1762786069475,0.01,3567.9,3567.8,3.56035169]
["bitfinex","ETHUSD",1762786069676,0.01,3567.9,3567.8,0.757504]
["bitfinex","ETHUSD",1762786070131,0.01,3567.9,3567.8,3.56035169]
["bitfinex","ETHUSD",1762786070280,0.01,3567.9,3567.8,0.757504]
["bitfinex","ETHUSD",1762786070682,0.01,3567.9,3567.8,3.56035169]
["bitfinex","ETHUSD",1762786071189,0.01,3567.9,3567.8,0.757504]
["bitfinex","ETHUSD",1762786071514,0.01,3567.9,3567.5,2.84907389]
["bitfinex","ETHUSD",1762786071719,0.01,3567.9,3567.6,2.80294232]
["bitfinex","ETHUSD",1762786071921,0.01,3567.9,3567.5,0.046]
["bitfinex","ETHUSD",1762786071922,0.01,3567.9,3567.7,0.405504]
["bitfinex","ETHUSD",1762786072222,0.01,3567.9,3567.6,3.20848576]
["bitfinex","ETHUSD",1762786072433,0.01,3567.9,3567.8,0.405504]
["bitfinex","ETHUSD",1762786072729,0.01,3567.9,3567.6,0.405504]
["bitfinex","ETHUSD",1762786073242,0.01,3567.9,3567.7,2.80292167]
["bitfinex","ETHUSD",1762786073427,0.01,3567.9,3567.6,0.757504]
["bitfinex","ETHUSD",1762786073636,0.01,3567.9,3567.7,0.405504]
["bitfinex","ETHUSD",1762786073837,0.01,3567.9,3567.8,3.20835169]
["bitfinex","ETHUSD",1762786074149,0.01,3567.9,3567.8,0.405504]
["bitfinex","ETHUSD",1762786074442,0.01,3567.9,3567.5,0.046]
["bitfinex","ETHUSD",1762786074750,0.01,3567.9,3567.6,0.405504]
["bitfinex","ETHUSD",1762786075109,0.01,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762786075309,0.01,3567.9,3567.7,2.80289845]
["bitfinex","ETHUSD",1762786075513,0.01,3567.9,3567.6,0.405504]
["bitfinex","ETHUSD",1762786075739,0.01,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762786075948,0.01,3567.9,3567.8,3.20835169]
["bitfinex","ETHUSD",1762786076243,0.01,3567.9,3567.8,3.56035169]
["bitfinex","ETHUSD",1762786076749,0.001,3568.8,3568.7,0.405504]
["bitfinex","ETHUSD",1762786076912,0.001,3568.8,3568.4,0.1769]
["bitfinex","ETHUSD",1762786077313,0.001,3568.8,3568.6,2.80219421]
["bitfinex","ETHUSD",1762786077530,0.001,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1762786077728,0.001,3568.8,3568.7,3.20764483]
["bitfinex","ETHUSD",1762786077940,0.001,3568.8,3568.7,3.55964483]
["bitfinex","ETHUSD",1762786078143,0.001,3568.8,3568.7,3.5036028]
["bitfinex","ETHUSD",1762786079818,0.001,3568.8,3568.7,3.3634328]
["bitfinex","ETHUSD",1762786080234,0.0002,3568.8,3568.7,3.3634328]
["bitfinex","ETHUSD",1762786080636,0.0002,3568.8,3568.4,3.1159]
["bitfinex","ETHUSD",1762786080637,0.0002,3568.8,3568.4,0.1769]
["bitfinex","ETHUSD",1762786080863,0.0002,3568.8,3567.6,0.352]
["bitfinex","ETHUSD",1762786081061,0.0002,3568.8,3568.6,2.80215963]
["bitfinex","ETHUSD",1762786081226,0.0002,3568.8,3567.8,2.80281137]
["bitfinex","ETHUSD",1762786081427,0.0002,3568.8,3567.6,3.291]
["bitfinex","ETHUSD",1762786081642,0.0002,3568.8,3568.1,0.405504]
["bitfinex","ETHUSD",1762786081844,0.0002,3568.8,3568.4,2.80237337]
["bitfinex","ETHUSD",1762786082038,0.0002,3568.8,3568.7,0.1769]
["bitfinex","ETHUSD",1762786082238,0.0002,3568.8,3568.7,3.38454483]
["bitfinex","ETHUSD",1762786082725,0.0002,3568.8,3567.6,0.0724]
["bitfinex","ETHUSD",1762786082930,0.4589,3568.8,3566.8,0.1895]
["bitfinex","ETHUSD",1762786083171,0.3588401,3568.7,3566.8,0.1895]
["bitfinex","ETHUSD",1762786083383,0.3588401,3568.7,3566.2,0.1291]
["bitfinex","ETHUSD",1762786083729,0.4587,3568.6,3566.2,0.1291]
["bitfinex","ETHUSD",1762786083890,0.4587,3568.6,3565.8,0.4918]
["bitfinex","ETHUSD",1762786084091,0.4587,3568.6,3565.8,3.29616359]
["bitfinex","ETHUSD",1762786084293,0.4587,3568.6,3565.8,0.4918]
["bitfinex","ETHUSD",1762786084575,0.4587,3568.6,3566.1,0.5018]
["bitfinex","ETHUSD",1762786084576,1.1997,3568.6,3566.1,0.5018]
["bitfinex","ETHUSD",1762786084735,1.1997,3568.6,3566.1,0.01]
["bitfinex","ETHUSD",1762786084952,0.4587,3568.5,3566.1,2.81417778]
["bitfinex","ETHUSD",1762786085137,0.4587,3568.5,3566.2,2.80403653]
["bitfinex","ETHUSD",1762786085336,0.4587,3568.5,3566.1,2.81417564]
["bitfinex","ETHUSD",1762786085537,0.4587,3568.5,3566.1,0.01]
["bitfinex","ETHUSD",1762786085938,0.4587,3568.5,3566.2,0.4918]
["bitfinex","ETHUSD",1762786086177,0.4587,3568.5,3566.6,0.405504]
["bitfinex","ETHUSD",1762786086350,0.4587,3568.5,3567.0,0.405504]
["bitfinex","ETHUSD",1762786086550,0.0002,3568.8,3567.4,2.80313231]
["bitfinex","ETHUSD",1762786086752,0.4587,3568.7,3567.1,0.405504]
["bitfinex","ETHUSD",1762786086959,0.4587,3568.7,3567.3,2.80317934]
["bitfinex","ETHUSD",1762786087154,0.4587,3568.7,3567.0,0.405504]
["bitfinex","ETHUSD",1762786087345,0.4587,3568.7,3567.0,2.80345192]
["bitfinex","ETHUSD",1762786087564,0.4587,3568.7,3566.7,2.99254467]
["bitfinex","ETHUSD",1762786087903,0.4587,3568.7,3566.7,0.1889]
["bitfinex","ETHUSD",1762786088192,0.4587,3568.7,3566.8,2.80357043]
["bitfinex","ETHUSD",1762786088399,0.4587,3568.7,3566.7,0.1889]
["bitfinex","ETHUSD",1762786088558,0.4587,3568.7,3567.3,2.80319736]
["bitfinex","ETHUSD",1762786088768,0.4587,3568.7,3567.2,2.80331825]
["bitfinex","ETHUSD",1762786088959,0.4587,3568.7,3566.8,0.4918]
["bitfinex","ETHUSD",1762786089176,0.4587,3568.7,3567.1,2.80332484]
["bitfinex","ETHUSD",1762786089377,0.4587,3568.7,3567.3,0.405504]
["bitfinex","ETHUSD",1762786089590,0.0002,3568.8,3568.1,2.80253683]
["bitfinex","ETHUSD",1762786089858,0.0002,3568.8,3567.0,0.405504]
["bitfinex","ETHUSD",1762786090071,0.0002,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1762786090297,0.0002,3568.8,3568.7,2.99164083]
["bitfinex","ETHUSD",1762786090471,0.0002,3568.8,3567.4,0.4918]
["bitfinex","ETHUSD",1762786090817,0.4589,3568.8,3568.0,2.80264874]
["bitfinex","ETHUSD",1762786090976,0.0002,3568.8,3567.5,0.405504]
["bitfinex","ETHUSD",1762786091158,0.0002,3568.8,3567.9,0.405504]
["bitfinex","ETHUSD",1762786091375,0.0002,3568.8,3568.5,2.8022243]
["bitfinex","ETHUSD",1762786091617,0.0002,3568.8,3568.6,2.80216586]
["bitfinex","ETHUSD",1762786091824,0.0002,3568.8,3568.1,3.20811603]
["bitfinex","ETHUSD",1762786092007,0.0002,3568.8,3568.7,3.39714483]
["bitfinex","ETHUSD",1762786092542,0.0002,3568.8,3566.4,2.80393449]
["bitfinex","ETHUSD",1762786092543,0.4589,3568.8,3566.4,2.80393449]
["bitfinex","ETHUSD",1762786092684,0.4589,3568.8,3567.5,0.405504]
["bitfinex","ETHUSD",1762786092880,0.4589,3568.8,3567.6,0.405504]
["bitfinex","ETHUSD",1762786093237,0.4589,3568.8,3566.4,2.80388159]
["bitfinex","ETHUSD",1762786093376,0.4589,3568.8,3567.6,2.80299264]
["bitfinex","ETHUSD",1762786093580,0.4589,3568.8,3567.3,2.99273024]
["bitfinex","ETHUSD",1762786093829,0.0002,3568.8,3567.6,2.80300482]
["bitfinex","ETHUSD",1762786093979,0.0002,3568.8,3567.5,0.405504]
["bitfinex","ETHUSD",1762786094179,0.0002,3568.8,3568.4,2.802361]
["bitfinex","ETHUSD",1762786094419,0.0002,3568.8,3568.3,2.80240164]
["bitfinex","ETHUSD",1762786094623,0.0002,3568.8,3568.3,2.80237737]
["bitfinex","ETHUSD",1762786094780,0.0002,3568.8,3568.4,2.80233764]
["bitfinex","ETHUSD",1762786094986,0.0002,3568.8,3568.1,0.405504]
["bitfinex","ETHUSD",1762786095283,0.0002,3568.8,3567.7,0.4918]
["bitfinex","ETHUSD",1762786095615,0.0002,3568.8,3568.1,2.80256838]
["bitfinex","ETHUSD",1762786095790,0.0002,3568.8,3568.2,2.80248449]
["bitfinex","ETHUSD",1762786096382,0.0002,3568.8,3567.7,0.405504]
["bitfinex","ETHUSD",1762786096614,0.0002,3568.8,3567.9,2.80276913]
["bitfinex","ETHUSD",1762786096885,0.0002,3568.8,3568.4,2.8023221]
["bitfinex","ETHUSD",1762786097096,0.0002,3568.8,3567.7,0.405504]
["bitfinex","ETHUSD",1762786097097,0.0002,3568.8,3568.3,2.80245178]
["bitfinex","ETHUSD",1762786097317,0.0002,3568.8,3568.1,2.80256083]
["bitfinex","ETHUSD",1762786097516,0.0002,3568.8,3568.5,2.80222307]
["bitfinex","ETHUSD",1762786097820,0.0002,3568.8,3567.9,0.405504]
["bitfinex","ETHUSD",1762786098020,0.0002,3568.8,3568.0,0.405504]
["bitfinex","ETHUSD",1762786098317,0.4589,3568.8,3568.0,2.80267575]
["bitfinex","ETHUSD",1762786098483,0.4589,3568.8,3567.8,2.80278902]
["bitfinex","ETHUSD",1762786098688,0.4589,3568.8,3567.7,2.80285422]
["bitfinex","ETHUSD",1762786099001,0.0002,3568.8,3567.8,0.02802847]
["bitfinex","ETHUSD",1762786099306,0.0002,3568.8,3567.4,0.4918]
["bitfinex","ETHUSD",1762786099483,0.4587,3568.7,3567.3,0.1895]
["bitfinex","ETHUSD",1762786099921,0.4587,3568.7,3567.3,2.99269422]
["bitfinex","ETHUSD",1762786100218,0.4587,3568.7,3567.8,2.80284364]
["bitfinex","ETHUSD",1762786100417,0.4587,3568.7,3567.5,0.405504]
["bitfinex","ETHUSD",1762786100584,0.4587,3568.7,3568.0,2.8026424]
["bitfinex","ETHUSD",1762786100919,0.0002,3568.8,3568.0,2.8026641]
["bitfinex","ETHUSD",1762786101220,0.4587,3568.7,3567.5,2.80308339]
["bitfinex","ETHUSD",1762786101426,0.4587,3568.7,3567.3,0.1895]
["bitfinex","ETHUSD",1762786101579,0.4587,3568.7,3567.6,2.80300206]
["bitfinex","ETHUSD",1762786101783,0.0002,3568.8,3567.3,0.1895]
["bitfinex","ETHUSD",1762786101784,0.0002,3568.8,3567.7,0.02802926]
["bitfinex","ETHUSD",1762786101980,0.0002,3568.8,3567.9,2.80270927]
["bitfinex","ETHUSD",1762786102223,0.0002,3568.8,3567.9,2.80276451]
["bitfinex","ETHUSD",1762786102399,0.0002,3568.8,3568.0,2.80268624]
["bitfinex","ETHUSD",1762786102614,0.4589,3568.8,3567.4,0.4918]
["bitfinex","ETHUSD",1762786102798,0.4589,3568.8,3566.9,0.002]
["bitfinex","ETHUSD",1762786103189,0.58807343,3568.7,3566.9,0.002]
["bitfinex","ETHUSD",1762786103485,0.1964,3568.7,3566.9,0.002]
["bitfinex","ETHUSD",1762786103683,0.4587,3568.6,3566.9,2.80550432]
["bitfinex","ETHUSD",1762786104023,0.4587,3568.6,3566.9,0.002]
["bitfinex","ETHUSD",1762786104223,0.1964,3568.7,3566.9,0.002]
["bitfinex","ETHUSD",1762786104224,0.1956,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1762786104401,0.6543,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1762786106022,0.3456,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1762786106228,0.8305,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1762786107326,0.8305,3567.0,3566.1,0.01]
["bitfinex","ETHUSD",1762786107513,1.2189,3566.9,3566.1,0.01]
["bitfinex","ETHUSD",1762786107885,0.4849,3566.8,3566.1,0.01]
["bitfinex","ETHUSD",1762786109128,0.4849,3566.9,3566.1,0.01]
["bitfinex","ETHUSD",1762786110228,0.3456,3567.0,3566.1,0.2003]
["bitfinex","ETHUSD",1762786110595,0.3456,3567.0,3566.1,3.00445818]
["bitfinex","ETHUSD",1762786111195,0.3456,3567.0,3566.2,2.80409006]
["bitfinex","ETHUSD",1762786111391,0.3456,3567.0,3566.1,0.2003]
["bitfinex","ETHUSD",1762786112006,0.4849,3566.9,3566.1,0.01]
["bitfinex","ETHUSD",1762786114008,0.4849,3566.9,3566.1,0.012]
["bitfinex","ETHUSD",1762786114330,0.4965,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762786114697,0.9814,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762786116631,0.4965,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762786116833,0.4849,3566.7,3566.1,0.012]
["bitfinex","ETHUSD",1762786117333,0.3456,3567.0,3566.1,0.012]
["bitfinex","ETHUSD",1762786117536,0.4965,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762786118036,0.9814,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762786118238,0.0254,3565.7,3565.6,0.051039]
["bitfinex","ETHUSD",1762786119434,0.5103,3565.7,3565.6,0.051039]
["bitfinex","ETHUSD",1762786119636,0.0254,3565.7,3565.6,0.051039]
["bitfinex","ETHUSD",1762786119809,0.1912,3566.3,3565.6,0.548639]
["bitfinex","ETHUSD",1762786120014,0.4849,3566.6,3565.6,0.548639]
["bitfinex","ETHUSD",1762786120015,0.6761,3566.6,3565.6,0.548639]
["bitfinex","ETHUSD",1762786120216,0.6761,3566.6,3565.6,3.35321323]
["bitfinex","ETHUSD",1762786120428,0.6761,3566.6,3565.7,2.80446686]
["bitfinex","ETHUSD",1762786120733,0.6761,3566.6,3565.8,2.80441877]
["bitfinex","ETHUSD",1762786121038,0.1912,3566.6,3565.9,2.80433673]
["bitfinex","ETHUSD",1762786121336,0.3456,3567.0,3565.8,2.80435878]
["bitfinex","ETHUSD",1762786121543,0.3456,3567.0,3565.6,0.051039]
["bitfinex","ETHUSD",1762786121845,0.4965,3565.7,3565.1,0.013]
["bitfinex","ETHUSD",1762786122045,0.0305,3565.2,3565.1,0.013]
["bitfinex","ETHUSD",1762786122401,0.5154,3565.2,3565.1,0.013]
["bitfinex","ETHUSD",1762786122606,0.5154,3565.2,3564.3,0.003]
["bitfinex","ETHUSD",1762786124231,1.2149,3565.6,3564.3,0.003]
["bitfinex","ETHUSD",1762786124431,0.4849,3565.5,3564.3,0.003]
["bitfinex","ETHUSD",1762786125350,0.2179,3564.4,3564.3,0.003]
["bitfinex","ETHUSD",1762786125529,0.2179,3564.4,3562.3,0.1903]
["bitfinex","ETHUSD",1762786125530,0.4965,3564.2,3562.3,0.1903]
["bitfinex","ETHUSD",1762786125718,0.3384,3563.2,3562.3,0.1903]
["bitfinex","ETHUSD",1762786125918,0.8233,3563.2,3562.3,0.1903]
["bitfinex","ETHUSD",1762786126122,0.4965,3563.2,3562.4,2.80708541]
["bitfinex","ETHUSD",1762786126326,0.4965,3563.2,3561.7,0.19]
["bitfinex","ETHUSD",1762786126327,0.4849,3563.2,3561.7,0.19]
["bitfinex","ETHUSD",1762786126643,0.762883,3563.2,3562.1,0.2022]
["bitfinex","ETHUSD",1762786126849,0.1912,3563.5,3562.4,2.80703178]
["bitfinex","ETHUSD",1762786127166,0.6761,3563.5,3562.1,3.48911044]
["bitfinex","ETHUSD",1762786127468,0.6761,3563.8,3563.1,0.1895]
["bitfinex","ETHUSD",1762786127674,2.022,3563.7,3562.1,0.01]
["bitfinex","ETHUSD",1762786127812,0.1912,3562.8,3562.1,0.01]
["bitfinex","ETHUSD",1762786128014,0.6761,3563.4,3562.2,2.80719909]
["bitfinex","ETHUSD",1762786128257,0.6753,3563.8,3562.2,0.1922]
["bitfinex","ETHUSD",1762786128569,0.1904,3563.8,3562.3,0.4796]
["bitfinex","ETHUSD",1762786129045,0.4849,3563.7,3562.3,0.4796]
["bitfinex","ETHUSD",1762786129232,0.4849,3563.7,3562.4,0.405504]
["bitfinex","ETHUSD",1762786129436,0.4849,3563.7,3562.4,0.4796]
["bitfinex","ETHUSD",1762786129608,0.3404,3563.8,3562.4,0.4796]
["bitfinex","ETHUSD",1762786129813,0.3404,3563.8,3562.5,2.80701754]
["bitfinex","ETHUSD",1762786130012,0.3404,3563.8,3562.4,0.4796]
["bitfinex","ETHUSD",1762786130453,0.3404,3563.8,3562.9,2.80663607]
["bitfinex","ETHUSD",1762786130609,0.3404,3563.8,3562.8,2.80677955]
["bitfinex","ETHUSD",1762786130810,0.15,3563.8,3562.7,0.405504]
["bitfinex","ETHUSD",1762786131217,0.15,3563.8,3563.7,0.1903]
["bitfinex","ETHUSD",1762786131417,0.15,3563.8,3563.7,2.99637234]
["bitfinex","ETHUSD",1762786131839,0.15,3563.8,3563.7,3.47597234]
["bitfinex","ETHUSD",1762786132385,0.15,3563.8,3563.7,0.1903]
["bitfinex","ETHUSD",1762786132663,0.15,3563.8,3563.7,3.69117634]
["bitfinex","ETHUSD",1762786133165,0.01,3564.9,3563.7,3.69117634]
["bitfinex","ETHUSD",1762786133331,0.01,3564.9,3564.8,0.0395]
["bitfinex","ETHUSD",1762786133721,0.01,3564.9,3564.8,2.84470646]
["bitfinex","ETHUSD",1762786134169,0.01,3564.9,3564.8,0.0395]
["bitfinex","ETHUSD",1762786135218,0.01,3564.9,3564.2,0.0395]
["bitfinex","ETHUSD",1762786135452,0.01,3564.9,3564.2,2.84515825]
["bitfinex","ETHUSD",1762786135654,0.01,3564.9,3564.3,0.405504]
["bitfinex","ETHUSD",1762786135857,0.01,3564.9,3564.6,2.80532827]
["bitfinex","ETHUSD",1762786136030,0.01,3564.9,3564.7,2.80522159]
["bitfinex","ETHUSD",1762786136375,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762786137051,0.01,3564.9,3563.6,2.80812563]
["bitfinex","ETHUSD",1762786137220,0.01,3564.9,3564.6,2.80531354]
["bitfinex","ETHUSD",1762786137420,0.01,3564.9,3563.6,2.80812563]
["bitfinex","ETHUSD",1762786137421,0.01,3564.9,3564.2,2.80567471]
["bitfinex","ETHUSD",1762786137731,0.1978,3564.9,3563.6,0.002]
["bitfinex","ETHUSD",1762786138134,0.1978,3564.9,3563.7,2.80607234]
["bitfinex","ETHUSD",1762786138135,0.01,3564.9,3563.7,2.80607234]
["bitfinex","ETHUSD",1762786138337,0.01,3564.9,3563.8,0.405504]
["bitfinex","ETHUSD",1762786138540,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762786138739,0.01,3564.9,3564.8,3.21071046]
["bitfinex","ETHUSD",1762786138948,0.01,3564.9,3564.8,3.33151046]
["bitfinex","ETHUSD",1762786140626,0.01,3564.9,3562.7,2.939]
["bitfinex","ETHUSD",1762786140829,0.01,3564.9,3563.7,0.1208]
["bitfinex","ETHUSD",1762786141062,0.01,3564.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762786141261,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762786141638,0.1978,3564.9,3563.5,0.1208]
["bitfinex","ETHUSD",1762786141839,0.4735,3564.8,3563.4,2.99657509]
["bitfinex","ETHUSD",1762786142170,0.4735,3564.8,3563.4,0.1903]
["bitfinex","ETHUSD",1762786142460,0.4735,3564.8,3563.9,2.80585902]
["bitfinex","ETHUSD",1762786142663,0.66467484,3564.8,3563.4,0.1903]
["bitfinex","ETHUSD",1762786142826,0.4735,3564.8,3563.5,2.8061564]
["bitfinex","ETHUSD",1762786143032,0.4735,3564.8,3563.4,0.1903]
["bitfinex","ETHUSD",1762786143260,0.4735,3564.8,3563.8,2.80593871]
["bitfinex","ETHUSD",1762786143466,0.4735,3564.8,3563.9,2.80590559]
["bitfinex","ETHUSD",1762786143668,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762786143866,0.01,3564.9,3563.9,0.1208]
["bitfinex","ETHUSD",1762786144052,0.01,3564.9,3563.4,2.99654922]
["bitfinex","ETHUSD",1762786144053,0.1978,3564.9,3563.6,0.002]
["bitfinex","ETHUSD",1762786144243,0.6713,3564.9,3563.9,2.80590418]
["bitfinex","ETHUSD",1762786144439,0.1978,3564.9,3563.6,0.1228]
["bitfinex","ETHUSD",1762786144654,0.1978,3564.9,3564.0,2.80578698]
["bitfinex","ETHUSD",1762786144858,0.1978,3564.9,3563.7,0.405504]
["bitfinex","ETHUSD",1762786145246,0.1978,3564.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762786145443,0.1978,3564.9,3563.7,0.405504]
["bitfinex","ETHUSD",1762786145633,0.1978,3564.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762786145837,0.1978,3564.9,3564.2,2.80561193]
["bitfinex","ETHUSD",1762786146143,0.1978,3564.9,3564.3,2.83359017]
["bitfinex","ETHUSD",1762786146347,0.1978,3564.9,3564.3,0.02805599]
["bitfinex","ETHUSD",1762786146555,0.1978,3564.9,3563.9,0.02805914]
["bitfinex","ETHUSD",1762786146762,0.01,3564.9,3563.9,0.405504]
["bitfinex","ETHUSD",1762786147065,0.01,3564.9,3564.3,2.80554774]
["bitfinex","ETHUSD",1762786147271,0.01,3564.9,3564.0,0.405504]
["bitfinex","ETHUSD",1762786147779,0.01,3564.9,3564.6,2.80533571]
["bitfinex","ETHUSD",1762786148282,0.01,3564.9,3563.6,0.002]
["bitfinex","ETHUSD",1762786148485,0.4735,3564.8,3563.6,0.002]
["bitfinex","ETHUSD",1762786148861,0.01,3564.9,3564.6,2.80531271]
["bitfinex","ETHUSD",1762786149251,0.4735,3564.8,3564.1,2.80575741]
["bitfinex","ETHUSD",1762786149451,0.4735,3564.8,3564.3,2.80554463]
["bitfinex","ETHUSD",1762786149651,0.4735,3564.8,3563.8,0.405504]
["bitfinex","ETHUSD",1762786149964,0.1978,3564.9,3564.4,2.80548991]
["bitfinex","ETHUSD",1762786150269,0.1978,3564.9,3563.7,0.405504]
["bitfinex","ETHUSD",1762786150473,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762786150850,0.01,3564.9,3564.8,2.95405852]
["bitfinex","ETHUSD",1762786151050,0.01,3564.9,3564.8,2.92600646]
["bitfinex","ETHUSD",1762786151510,0.01,3564.9,3564.8,0.1208]
["bitfinex","ETHUSD",1762786151687,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762786151983,0.01,3564.9,3564.8,3.45231046]
["bitfinex","ETHUSD",1762786152187,0.01,3564.9,3564.8,3.33151046]
["bitfinex","ETHUSD",1762786152371,0.0092,3564.9,3564.8,3.33151046]
["bitfinex","ETHUSD",1762786152950,0.0092,3564.9,3564.1,0.1208]
["bitfinex","ETHUSD",1762786153153,0.0092,3564.9,3564.2,0.405504]
["bitfinex","ETHUSD",1762786153879,0.0092,3564.9,3564.3,0.405504]
["bitfinex","ETHUSD",1762786154186,0.0092,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762786154369,0.01,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762786154570,0.01,3565.9,3565.8,3.20992376]
["bitfinex","ETHUSD",1762786154766,0.01,3565.9,3565.8,3.45152376]
["bitfinex","ETHUSD",1762786155067,1.1566,3565.9,3565.4,2.80467971]
["bitfinex","ETHUSD",1762786155274,0.001,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762786155674,0.001,3564.9,3564.8,2.92600646]
["bitfinex","ETHUSD",1762786155885,0.001,3564.9,3564.8,3.21071046]
["bitfinex","ETHUSD",1762786156409,0.001,3564.9,3564.8,6.14971046]
["bitfinex","ETHUSD",1762786157899,0.001,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762786158197,0.001,3564.9,3564.1,0.002]
["bitfinex","ETHUSD",1762786158398,0.001,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762786158777,0.001,3564.9,3564.8,3.21071046]
["bitfinex","ETHUSD",1762786159606,0.001,3564.9,3564.8,0.405504]
["bitfinex","ETHUSD",1762786159806,0.001,3564.9,3564.2,0.405504]
["bitfinex","ETHUSD",1762786159973,0.001,3564.9,3564.1,0.002]
["bitfinex","ETHUSD",1762786160172,0.001,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762786161179,0.001,3564.9,3564.8,2.83325852]
["bitfinex","ETHUSD",1762786161524,0.001,3564.9,3564.8,3.21071046]
["bitfinex","ETHUSD",1762786161679,0.001,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762786161877,0.001,3564.9,3564.1,0.002]
["bitfinex","ETHUSD",1762786161878,0.1888,3564.9,3564.1,0.002]
["bitfinex","ETHUSD",1762786162122,0.1888,3564.9,3564.3,2.80556444]
["bitfinex","ETHUSD",1762786162327,0.1888,3564.9,3564.1,0.002]
["bitfinex","ETHUSD",1762786162988,0.1888,3564.9,3564.2,2.80567869]
["bitfinex","ETHUSD",1762786163188,0.1888,3564.9,3564.1,0.002]
["bitfinex","ETHUSD",1762786163378,0.1888,3564.9,3564.4,2.80550742]
["bitfinex","ETHUSD",1762786163578,0.1888,3564.9,3564.1,0.002]
["bitfinex","ETHUSD",1762786163810,0.1888,3564.9,3564.7,2.80522013]
["bitfinex","ETHUSD",1762786164110,0.1888,3564.9,3564.1,0.002]
["bitfinex","ETHUSD",1762786164296,0.1888,3564.9,3564.7,2.80525404]
["bitfinex","ETHUSD",1762786164497,0.1888,3564.9,3564.5,2.80537453]
["bitfinex","ETHUSD",1762786164681,0.1888,3564.9,3564.1,0.002]
["bitfinex","ETHUSD",1762786164877,0.1888,3564.9,3564.2,2.80567869]
["bitfinex","ETHUSD",1762786165084,0.1888,3564.9,3564.7,2.80522446]
["bitfinex","ETHUSD",1762786165413,0.1888,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762786165912,0.1888,3564.9,3564.7,2.80525637]
["bitfinex","ETHUSD",1762786166115,0.1888,3564.9,3564.1,0.002]
["bitfinex","ETHUSD",1762786166412,0.1888,3564.9,3564.2,2.80567869]
["bitfinex","ETHUSD",1762786166614,0.1888,3564.9,3564.1,3.21321223]
["bitfinex","ETHUSD",1762786166811,0.1888,3564.9,3564.7,2.80526708]
["bitfinex","ETHUSD",1762786167012,0.1888,3564.9,3564.1,0.002]
["bitfinex","ETHUSD",1762786167185,0.1888,3564.9,3564.3,2.80558666]
["bitfinex","ETHUSD",1762786167382,0.1888,3564.9,3564.6,2.80531309]
["bitfinex","ETHUSD",1762786167612,0.1888,3564.9,3564.2,2.80567869]
["bitfinex","ETHUSD",1762786167936,0.1888,3564.9,3564.7,2.80527167]
["bitfinex","ETHUSD",1762786168235,0.1888,3564.9,3564.1,2.80771895]
["bitfinex","ETHUSD",1762786168236,1.3,3564.6,3564.1,0.002]
["bitfinex","ETHUSD",1762786168521,0.49,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762786168680,0.4786,3564.5,3564.1,0.002]
["bitfinex","ETHUSD",1762786168886,0.4786,3564.5,3564.2,2.80563087]
["bitfinex","ETHUSD",1762786169223,1.3,3564.6,3564.2,2.80563087]
["bitfinex","ETHUSD",1762786169423,1.7786,3564.6,3564.2,2.80567012]
["bitfinex","ETHUSD",1762786169642,1.7786,3564.6,3564.2,2.80562172]
["bitfinex","ETHUSD",1762786169854,0.49,3564.3,3564.1,0.002]
["bitfinex","ETHUSD",1762786170023,0.49,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1762786170185,0.49,3564.2,3561.6,2.80765035]
["bitfinex","ETHUSD",1762786170393,0.6871,3563.2,3562.5,2.80699015]
["bitfinex","ETHUSD",1762786170609,0.6871,3563.2,3562.1,2.949]
["bitfinex","ETHUSD",1762786171217,0.6871,3563.2,3562.8,2.80675673]
["bitfinex","ETHUSD",1762786171420,1.1657,3563.2,3562.2,0.1922]
["bitfinex","ETHUSD",1762786171611,1.1657,3563.2,3562.1,0.01]
["bitfinex","ETHUSD",1762786171837,1.1657,3563.2,3562.4,2.80708118]
["bitfinex","ETHUSD",1762786172037,0.1971,3563.9,3562.5,2.80698245]
["bitfinex","ETHUSD",1762786172225,0.1971,3563.9,3563.2,2.80644651]
["bitfinex","ETHUSD",1762786172419,0.1971,3563.9,3563.4,2.80629147]
["bitfinex","ETHUSD",1762786172608,0.1971,3563.9,3562.5,3.344504]
["bitfinex","ETHUSD",1762786172809,0.1971,3563.9,3563.2,2.80646419]
["bitfinex","ETHUSD",1762786173014,0.1971,3563.9,3563.4,2.80622996]
["bitfinex","ETHUSD",1762786173229,0.1971,3563.9,3563.4,2.80623343]
["bitfinex","ETHUSD",1762786173402,0.6757,3563.9,3562.9,0.405504]
["bitfinex","ETHUSD",1762786173743,0.6757,3563.9,3562.9,3.21220371]
["bitfinex","ETHUSD",1762786173944,0.1971,3563.9,3562.2,0.002]
["bitfinex","ETHUSD",1762786174184,0.49,3563.2,3561.8,0.002]
["bitfinex","ETHUSD",1762786174366,0.49,3563.2,3562.2,2.80723384]
["bitfinex","ETHUSD",1762786174573,0.9686,3563.2,3561.4,0.002]
["bitfinex","ETHUSD",1762786174772,0.9686,3563.2,3562.1,0.415504]
["bitfinex","ETHUSD",1762786174974,0.9686,3563.2,3562.1,0.01]
["bitfinex","ETHUSD",1762786175636,0.1971,3563.9,3562.1,0.01]
["bitfinex","ETHUSD",1762786175637,0.4786,3563.6,3562.1,0.01]
["bitfinex","ETHUSD",1762786175840,0.4786,3563.6,3562.4,0.405504]
["bitfinex","ETHUSD",1762786176043,0.4786,3563.6,3563.1,2.81651824]
["bitfinex","ETHUSD",1762786176341,0.1971,3563.9,3563.2,0.02806466]
["bitfinex","ETHUSD",1762786176542,0.1971,3563.9,3563.1,0.012]
["bitfinex","ETHUSD",1762786176543,0.1971,3563.9,3563.7,2.80606189]
["bitfinex","ETHUSD",1762786176877,0.1971,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762786177037,0.1971,3563.9,3563.1,0.417504]
["bitfinex","ETHUSD",1762786177243,0.1971,3563.9,3563.1,2.81850758]
["bitfinex","ETHUSD",1762786177437,0.732,3564.0,3563.8,2.8059936]
["bitfinex","ETHUSD",1762786177642,0.732,3564.0,3563.6,2.80614806]
["bitfinex","ETHUSD",1762786177873,0.732,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762786178054,0.1971,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1762786178377,0.1971,3564.4,3564.2,2.80564907]
["bitfinex","ETHUSD",1762786178538,1.3,3564.6,3563.5,0.405504]
["bitfinex","ETHUSD",1762786178743,1.3,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762786179296,1.3,3564.6,3564.4,2.805494]
["bitfinex","ETHUSD",1762786179702,1.3,3564.6,3563.7,0.405504]
["bitfinex","ETHUSD",1762786179845,1.3,3564.6,3563.9,0.405504]
["bitfinex","ETHUSD",1762786180245,1.3,3564.6,3563.8,0.405504]
["bitfinex","ETHUSD",1762786180563,1.3,3564.6,3563.6,0.0028]
["bitfinex","ETHUSD",1762786180766,0.4786,3564.5,3562.9,0.0028]
["bitfinex","ETHUSD",1762786180979,0.4786,3564.5,3563.5,2.80615152]
["bitfinex","ETHUSD",1762786181178,0.4786,3564.5,3563.7,2.80602203]
["bitfinex","ETHUSD",1762786181475,0.4786,3564.5,3563.1,0.012]
["bitfinex","ETHUSD",1762786181676,0.4786,3564.5,3563.9,2.80588653]
["bitfinex","ETHUSD",1762786182086,0.4786,3564.5,3563.2,0.405504]
["bitfinex","ETHUSD",1762786182279,0.4786,3564.5,3563.8,2.80594354]
["bitfinex","ETHUSD",1762786182461,0.1971,3563.9,3563.1,0.012]
["bitfinex","ETHUSD",1762786182657,0.1971,3563.9,3563.7,2.80600499]
["bitfinex","ETHUSD",1762786182870,0.1971,3563.9,3563.3,2.80638733]
["bitfinex","ETHUSD",1762786183184,0.1971,3563.9,3563.1,0.417504]
["bitfinex","ETHUSD",1762786183371,0.1971,3563.9,3563.1,0.012]
["bitfinex","ETHUSD",1762786183570,0.1971,3563.9,3563.6,2.80610486]
["bitfinex","ETHUSD",1762786183772,0.1971,3563.9,3563.7,0.02806072]
["bitfinex","ETHUSD",1762786183974,0.1971,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762786184374,0.1971,3563.9,3563.1,0.417504]
["bitfinex","ETHUSD",1762786184685,0.1971,3563.9,3563.4,0.405504]
["bitfinex","ETHUSD",1762786184861,0.1971,3563.9,3563.4,2.939]
["bitfinex","ETHUSD",1762786185063,0.1971,3563.9,3563.6,2.8061408]
["bitfinex","ETHUSD",1762786185269,0.1971,3563.9,3563.4,5.7452935]
["bitfinex","ETHUSD",1762786185471,0.6757,3563.9,3563.5,2.80616535]
["bitfinex","ETHUSD",1762786185649,0.6757,3563.9,3563.3,0.405504]
["bitfinex","ETHUSD",1762786185850,0.49,3563.4,3563.1,0.012]
["bitfinex","ETHUSD",1762786186050,0.49,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762786186452,0.9686,3563.2,3561.1,0.01]
["bitfinex","ETHUSD",1762786186649,0.6871,3562.2,3561.1,0.01]
["bitfinex","ETHUSD",1762786187096,1.1657,3562.2,3561.1,0.01]
["bitfinex","ETHUSD",1762786187473,0.1971,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762786187788,1.1657,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762786188314,0.727,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1762786188609,0.1971,3562.2,3561.3,0.0248]
["bitfinex","ETHUSD",1762786188788,0.1971,3562.2,3561.3,0.405504]
["bitfinex","ETHUSD",1762786188959,0.1971,3562.2,3561.9,2.80742178]
["bitfinex","ETHUSD",1762786189175,0.1971,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1762786189570,0.1971,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762786189784,0.4786,3562.7,3561.5,2.80774404]
["bitfinex","ETHUSD",1762786189785,0.1971,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762786190009,0.1971,3563.0,3562.2,0.405504]
["bitfinex","ETHUSD",1762786190211,0.1971,3563.0,3562.7,2.8067937]
["bitfinex","ETHUSD",1762786190421,0.1971,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762786190609,0.1971,3563.0,3562.1,0.405504]
["bitfinex","ETHUSD",1762786190810,0.1971,3563.0,3562.2,2.8071912]
["bitfinex","ETHUSD",1762786191013,0.6757,3563.0,3562.3,2.80715389]
["bitfinex","ETHUSD",1762786191189,0.6757,3563.0,3562.4,2.80704068]
["bitfinex","ETHUSD",1762786191384,0.4786,3562.9,3561.2,0.0248]
["bitfinex","ETHUSD",1762786191586,0.49,3562.3,3560.9,2.8082317]
["bitfinex","ETHUSD",1762786191791,0.4786,3562.9,3561.1,0.440304]
["bitfinex","ETHUSD",1762786191991,0.4786,3562.9,3562.1,2.80727392]
["bitfinex","ETHUSD",1762786192516,0.4786,3562.9,3562.1,2.80731459]
["bitfinex","ETHUSD",1762786192718,0.4786,3562.9,3562.3,2.80711472]
["bitfinex","ETHUSD",1762786192878,0.4786,3562.9,3562.4,2.80708958]
["bitfinex","ETHUSD",1762786193382,0.1971,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1762786193592,0.726,3563.3,3562.9,2.8067024]
["bitfinex","ETHUSD",1762786193793,0.726,3563.3,3563.1,2.80650386]
["bitfinex","ETHUSD",1762786194207,0.726,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762786194596,1.7166,3563.3,3562.3,0.405504]
["bitfinex","ETHUSD",1762786194796,1.7166,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762786195278,0.2071,3563.9,3562.3,0.405504]
["bitfinex","ETHUSD",1762786195279,1.218,3563.8,3563.3,2.80638274]
["bitfinex","ETHUSD",1762786195503,1.218,3563.8,3563.2,2.80645892]
["bitfinex","ETHUSD",1762786195703,0.493,3563.7,3562.7,0.405504]
["bitfinex","ETHUSD",1762786196129,0.493,3563.7,3562.4,0.405504]
["bitfinex","ETHUSD",1762786196332,0.001,3563.3,3562.6,0.405504]
["bitfinex","ETHUSD",1762786196512,0.001,3563.3,3563.0,2.80657181]
["bitfinex","ETHUSD",1762786196741,0.001,3563.3,3562.9,2.8066857]
["bitfinex","ETHUSD",1762786196903,0.001,3563.3,3563.1,2.8065387]
["bitfinex","ETHUSD",1762786197305,0.001,3563.3,3562.6,0.405504]
["bitfinex","ETHUSD",1762786197559,0.001,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762786197766,0.001,3563.3,3563.2,6.19477009]
["bitfinex","ETHUSD",1762786198049,0.001,3563.3,3563.2,3.23677009]
["bitfinex","ETHUSD",1762786198768,0.4798,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762786198933,0.001,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762786199846,0.001,3563.3,3563.2,3.26157009]
["bitfinex","ETHUSD",1762786200349,0.0002,3563.3,3563.2,3.23677009]
["bitfinex","ETHUSD",1762786200504,0.0002,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762786200709,0.0002,3563.3,3562.4,0.0248]
["bitfinex","ETHUSD",1762786201042,0.0002,3563.3,3562.1,2.80932279]
["bitfinex","ETHUSD",1762786201241,0.4932,3563.3,3562.1,0.002]
["bitfinex","ETHUSD",1762786201407,0.0002,3563.3,3563.1,2.80646872]
["bitfinex","ETHUSD",1762786201608,0.0002,3563.3,3562.1,0.0268]
["bitfinex","ETHUSD",1762786201971,0.0002,3563.3,3562.1,0.002]
["bitfinex","ETHUSD",1762786202105,0.493,3563.2,3562.1,0.002]
["bitfinex","ETHUSD",1762786202309,0.493,3563.2,3562.5,2.80696639]
["bitfinex","ETHUSD",1762786202547,0.493,3563.2,3562.8,2.80672141]
["bitfinex","ETHUSD",1762786202756,0.493,3563.2,3562.1,0.002]
["bitfinex","ETHUSD",1762786202757,0.0002,3563.3,3562.1,0.002]
["bitfinex","ETHUSD",1762786202960,0.0002,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762786203312,1.3002,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762786203551,1.3002,3563.3,3563.2,3.23677009]
["bitfinex","ETHUSD",1762786204656,1.3002,3563.3,3563.2,3.26157009]
["bitfinex","ETHUSD",1762786204806,0.0002,3563.3,3563.2,3.26157009]
["bitfinex","ETHUSD",1762786206122,0.0002,3563.3,3563.2,3.23677009]
["bitfinex","ETHUSD",1762786206447,0.0002,3563.3,3563.2,3.28963475]
["bitfinex","ETHUSD",1762786207612,0.0002,3563.3,3563.2,3.26157009]
["bitfinex","ETHUSD",1762786207813,0.0002,3563.3,3563.2,10.58765446]
["bitfinex","ETHUSD",1762786208045,1e-08,3563.9,3563.8,6.1942976]
["bitfinex","ETHUSD",1762786208443,1e-08,3563.9,3563.8,6.2190976]
["bitfinex","ETHUSD",1762786208644,0.1983,3566.3,3565.2,3.21039573]
["bitfinex","ETHUSD",1762786208842,0.1983,3566.3,3565.2,3.23519573]
["bitfinex","ETHUSD",1762786209055,0.1983,3566.3,3565.2,3.25999573]
["bitfinex","ETHUSD",1762786209260,0.1983,3567.0,3565.2,3.25999573]
["bitfinex","ETHUSD",1762786209261,0.1983,3566.6,3565.2,6.21799573]
["bitfinex","ETHUSD",1762786209456,0.1983,3566.8,3565.2,6.21799573]
["bitfinex","ETHUSD",1762786209642,0.1983,3566.8,3565.2,3.25999573]
["bitfinex","ETHUSD",1762786209974,0.1983,3566.8,3565.2,0.455104]
["bitfinex","ETHUSD",1762786210172,0.494,3565.3,3562.9,0.0248]
["bitfinex","ETHUSD",1762786210333,0.1983,3564.3,3562.9,0.0248]
["bitfinex","ETHUSD",1762786210880,0.493,3564.2,3563.6,2.80610038]
["bitfinex","ETHUSD",1762786211073,0.493,3564.2,3562.3,0.0248]
["bitfinex","ETHUSD",1762786211074,0.493,3564.2,3563.1,0.01]
["bitfinex","ETHUSD",1762786211577,0.493,3564.2,3563.8,2.80599183]
["bitfinex","ETHUSD",1762786211799,0.493,3564.2,3563.5,2.80615674]
["bitfinex","ETHUSD",1762786211942,0.493,3564.2,3563.8,2.80597099]
["bitfinex","ETHUSD",1762786212137,0.493,3564.2,3563.1,0.01]
["bitfinex","ETHUSD",1762786212566,0.493,3564.2,3563.1,2.81648199]
["bitfinex","ETHUSD",1762786212880,0.493,3564.2,3563.1,0.01]
["bitfinex","ETHUSD",1762786213334,1.3,3563.9,3563.1,0.01]
["bitfinex","ETHUSD",1762786213538,0.493,3563.8,3563.1,0.01]
["bitfinex","ETHUSD",1762786214034,0.493,3563.8,3562.1,0.012]
["bitfinex","ETHUSD",1762786214272,0.493,3563.8,3562.3,2.80717437]
["bitfinex","ETHUSD",1762786214664,0.1983,3562.4,3562.2,2.80724333]
["bitfinex","ETHUSD",1762786214968,0.1983,3562.4,3562.1,0.012]
["bitfinex","ETHUSD",1762786215172,0.6913,3562.4,3562.1,0.012]
["bitfinex","ETHUSD",1762786215595,0.493,3562.3,3561.1,0.01]
["bitfinex","ETHUSD",1762786216216,0.1983,3562.4,3561.1,0.01]
["bitfinex","ETHUSD",1762786216512,0.493,3562.3,3561.1,0.415504]
["bitfinex","ETHUSD",1762786216813,0.493,3562.3,3561.8,2.80754092]
["bitfinex","ETHUSD",1762786217298,0.493,3562.3,3561.1,0.415504]
["bitfinex","ETHUSD",1762786217484,0.493,3562.3,3561.1,0.01]
["bitfinex","ETHUSD",1762786217657,0.493,3562.3,3561.2,0.02808042]
["bitfinex","ETHUSD",1762786217995,0.493,3562.3,3561.5,2.80778055]
["bitfinex","ETHUSD",1762786218191,0.493,3562.3,3561.6,2.80772686]
["bitfinex","ETHUSD",1762786218367,0.493,3562.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1762786218567,0.493,3562.3,3561.1,0.01]
["bitfinex","ETHUSD",1762786218767,0.493,3562.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1762786218970,0.493,3562.3,3561.1,0.01]
["bitfinex","ETHUSD",1762786219698,0.493,3562.3,3561.6,2.80765444]
["bitfinex","ETHUSD",1762786219867,0.493,3562.3,3561.7,2.80764375]
["bitfinex","ETHUSD",1762786220061,0.493,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1762786220494,0.1983,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762786220704,0.1983,3562.8,3562.7,2.80685328]
["bitfinex","ETHUSD",1762786221095,0.1983,3562.8,3561.7,2.80764418]
["bitfinex","ETHUSD",1762786221096,0.1983,3563.1,3563.0,2.80660448]
["bitfinex","ETHUSD",1762786223404,1.3,3563.5,3561.3,0.405504]
["bitfinex","ETHUSD",1762786223602,1.3,3563.5,3561.3,3.21346738]
["bitfinex","ETHUSD",1762786223826,0.493,3563.4,3561.5,0.405504]
["bitfinex","ETHUSD",1762786224032,0.493,3563.4,3562.6,2.80686931]
["bitfinex","ETHUSD",1762786224237,0.4922,3563.4,3562.7,2.80684063]
["bitfinex","ETHUSD",1762786224440,0.4922,3563.4,3561.2,3.21354623]
["bitfinex","ETHUSD",1762786224740,0.4922,3563.4,3562.3,2.80716304]
["bitfinex","ETHUSD",1762786225041,0.4922,3563.4,3561.4,3.21332191]
["bitfinex","ETHUSD",1762786225202,0.4922,3563.4,3561.3,0.405504]
["bitfinex","ETHUSD",1762786225403,0.4922,3563.4,3561.4,2.80788453]
["bitfinex","ETHUSD",1762786225600,0.4922,3563.4,3562.3,2.80713841]
["bitfinex","ETHUSD",1762786225917,0.4922,3563.4,3562.5,2.80696044]
["bitfinex","ETHUSD",1762786226134,0.4922,3563.4,3562.3,2.80711636]
["bitfinex","ETHUSD",1762786226444,0.4922,3563.4,3562.5,2.80700165]
["bitfinex","ETHUSD",1762786226641,0.4922,3563.4,3561.5,0.405504]
["bitfinex","ETHUSD",1762786226642,2.480912,3563.4,3561.5,0.405504]
["bitfinex","ETHUSD",1762786226883,2.480912,3563.4,3562.3,2.8071034]
["bitfinex","ETHUSD",1762786227014,2.480912,3563.4,3561.7,0.405504]
["bitfinex","ETHUSD",1762786227205,0.4841,3563.3,3562.7,2.80680528]
["bitfinex","ETHUSD",1762786227514,0.4841,3563.3,3561.2,4.44848694]
["bitfinex","ETHUSD",1762786227515,0.4841,3563.3,3562.1,0.405504]
["bitfinex","ETHUSD",1762786227703,0.4841,3563.3,3561.8,0.405504]
["bitfinex","ETHUSD",1762786227704,0.4841,3563.3,3562.7,2.80684628]
["bitfinex","ETHUSD",1762786227905,0.4841,3563.3,3562.7,2.80680362]
["bitfinex","ETHUSD",1762786228335,0.4841,3563.3,3561.9,2.80746726]
["bitfinex","ETHUSD",1762786228644,0.4841,3563.3,3562.0,0.405504]
["bitfinex","ETHUSD",1762786228801,0.729,3563.7,3563.1,2.80648322]
["bitfinex","ETHUSD",1762786229005,0.729,3563.7,3563.3,2.80638446]
["bitfinex","ETHUSD",1762786229240,0.729,3563.7,3562.1,0.443104]
["bitfinex","ETHUSD",1762786229423,1.2131,3563.7,3563.1,2.80651875]
["bitfinex","ETHUSD",1762786229626,1.2131,3563.7,3562.3,0.405504]
["bitfinex","ETHUSD",1762786229813,1.2131,3563.7,3563.2,2.80645239]
["bitfinex","ETHUSD",1762786230015,1.2131,3563.7,3562.6,0.405504]
["bitfinex","ETHUSD",1762786230214,1.2131,3563.7,3562.4,2.80709633]
["bitfinex","ETHUSD",1762786230215,0.4841,3563.7,3562.4,2.80709633]
["bitfinex","ETHUSD",1762786230440,0.2083,3563.9,3562.3,0.0376]
["bitfinex","ETHUSD",1762786230441,0.2083,3563.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1762786230658,0.2083,3563.9,3563.5,2.80615414]
["bitfinex","ETHUSD",1762786231140,0.2083,3563.9,3562.9,0.405504]
["bitfinex","ETHUSD",1762786231342,0.2083,3563.9,3563.4,2.80623589]
["bitfinex","ETHUSD",1762786231562,0.2083,3563.9,3563.1,0.405504]
["bitfinex","ETHUSD",1762786231721,0.2083,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762786232118,0.01,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762786232423,0.01,3563.9,3563.1,3.363504]
["bitfinex","ETHUSD",1762786232424,0.01,3563.9,3563.1,0.405504]
["bitfinex","ETHUSD",1762786232740,0.01,3563.9,3563.3,0.405504]
["bitfinex","ETHUSD",1762786232916,0.01,3563.9,3563.0,3.363504]
["bitfinex","ETHUSD",1762786233243,0.01,3563.9,3563.8,2.8435936]
["bitfinex","ETHUSD",1762786233417,0.01,3563.9,3563.8,3.27715753]
["bitfinex","ETHUSD",1762786233627,0.01,3563.9,3563.8,3.2490976]
["bitfinex","ETHUSD",1762786233628,0.011,3563.9,3563.8,3.2490976]
["bitfinex","ETHUSD",1762786234142,0.011,3563.9,3563.8,6.2070976]
["bitfinex","ETHUSD",1762786234335,0.001,3564.6,3564.1,6.16926141]
["bitfinex","ETHUSD",1762786234336,0.001,3564.3,3564.1,6.16926141]
["bitfinex","ETHUSD",1762786234541,0.001,3564.3,3564.1,6.20686141]
["bitfinex","ETHUSD",1762786234954,0.001,3564.3,3564.1,3.21126141]
["bitfinex","ETHUSD",1762786235320,0.001,3564.3,3563.4,2.80627215]
["bitfinex","ETHUSD",1762786235520,0.001,3564.3,3564.1,2.80575741]
["bitfinex","ETHUSD",1762786236043,0.001,3564.3,3564.1,3.21126141]
["bitfinex","ETHUSD",1762786236642,0.001,3564.3,3564.1,2.80575741]
["bitfinex","ETHUSD",1762786236846,0.001,3564.3,3563.5,2.80618944]
["bitfinex","ETHUSD",1762786237024,0.001,3564.3,3563.9,2.80584893]
["bitfinex","ETHUSD",1762786237229,0.001,3564.3,3563.8,2.80592701]
["bitfinex","ETHUSD",1762786237459,0.001,3564.3,3564.1,2.80575741]
["bitfinex","ETHUSD",1762786237967,0.001,3564.3,3564.1,3.21126141]
["bitfinex","ETHUSD",1762786238271,1e-08,3564.6,3564.5,3.21094655]
["bitfinex","ETHUSD",1762786239663,1e-08,3564.6,3564.5,3.27660097]
["bitfinex","ETHUSD",1762786239982,1e-08,3564.6,3564.5,3.21094655]
["bitfinex","ETHUSD",1762786240156,1e-08,3564.6,3564.5,3.24854655]
["bitfinex","ETHUSD",1762786241024,1e-08,3564.9,3564.8,3.21071046]
["bitfinex","ETHUSD",1762786241570,1e-08,3564.9,3564.8,3.24831046]
["bitfinex","ETHUSD",1762786242236,1e-08,3564.9,3564.8,7.6591974]
["bitfinex","ETHUSD",1762786242448,1e-08,3564.9,3564.8,3.24831046]
["bitfinex","ETHUSD",1762786243551,1e-08,3564.9,3564.8,6.20631046]
["bitfinex","ETHUSD",1762786243974,1.43928886,3569.7,3564.8,6.20631046]
["bitfinex","ETHUSD",1762786243975,0.1936,3567.7,3566.8,3.2091375]
["bitfinex","ETHUSD",1762786244450,0.6777,3567.7,3566.8,3.2091375]
["bitfinex","ETHUSD",1762786245070,0.2046,3566.9,3566.8,3.2091375]
["bitfinex","ETHUSD",1762786245378,0.2046,3566.9,3566.6,2.80371702]
["bitfinex","ETHUSD",1762786245557,0.2046,3566.9,3566.0,2.80426247]
["bitfinex","ETHUSD",1762786245558,0.4841,3566.8,3566.1,0.405504]
["bitfinex","ETHUSD",1762786245766,0.4841,3566.8,3565.4,0.0376]
["bitfinex","ETHUSD",1762786245967,0.4841,3566.8,3566.2,2.80405164]
["bitfinex","ETHUSD",1762786246198,0.4841,3566.8,3565.0,0.0376]
["bitfinex","ETHUSD",1762786246345,0.4841,3566.8,3565.5,2.80464299]
["bitfinex","ETHUSD",1762786246548,0.4841,3566.8,3565.9,2.80433997]
["bitfinex","ETHUSD",1762786246745,0.4841,3566.8,3565.8,2.80434523]
["bitfinex","ETHUSD",1762786247055,0.1936,3565.9,3565.8,2.80434523]
["bitfinex","ETHUSD",1762786247239,0.1936,3565.9,3565.0,0.0376]
["bitfinex","ETHUSD",1762786247445,0.6777,3565.9,3564.3,2.80559997]
["bitfinex","ETHUSD",1762786247665,0.6777,3565.9,3564.2,0.0376]
["bitfinex","ETHUSD",1762786247843,0.4841,3565.8,3564.2,2.84325968]
["bitfinex","ETHUSD",1762786248039,0.4841,3565.8,3565.2,2.80483127]
["bitfinex","ETHUSD",1762786248258,0.4833,3565.8,3564.2,2.84325968]
["bitfinex","ETHUSD",1762786248454,0.4833,3565.8,3565.3,2.8047635]
["bitfinex","ETHUSD",1762786248676,0.4833,3565.8,3564.3,2.80559997]
["bitfinex","ETHUSD",1762786248841,0.4833,3565.8,3565.4,2.8046788]
["bitfinex","ETHUSD",1762786249047,0.4833,3565.8,3564.7,0.405504]
["bitfinex","ETHUSD",1762786249241,0.4833,3565.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1762786249447,0.4833,3565.8,3565.3,2.80477186]
["bitfinex","ETHUSD",1762786249869,0.4833,3565.8,3565.2,2.80489173]
["bitfinex","ETHUSD",1762786250064,0.4833,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1762786250446,0.2046,3566.9,3565.7,0.405504]
["bitfinex","ETHUSD",1762786250665,0.2046,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762786251195,0.6887,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762786251742,0.2046,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762786251946,0.2046,3566.9,3566.0,0.405504]
["bitfinex","ETHUSD",1762786252147,0.6887,3566.9,3566.6,2.80377994]
["bitfinex","ETHUSD",1762786252378,0.6887,3566.9,3566.7,2.80370299]
["bitfinex","ETHUSD",1762786252588,0.6887,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762786252751,0.6887,3566.9,3564.9,0.0384]
["bitfinex","ETHUSD",1762786252951,0.4841,3566.8,3565.0,0.405504]
["bitfinex","ETHUSD",1762786253170,0.4841,3566.8,3565.5,0.405504]
["bitfinex","ETHUSD",1762786253347,0.4841,3566.8,3564.8,4.41088694]
["bitfinex","ETHUSD",1762786253545,0.26138205,3566.7,3564.1,2.81568775]
["bitfinex","ETHUSD",1762786253748,0.4841,3566.8,3564.1,0.01]
["bitfinex","ETHUSD",1762786253981,0.4841,3566.7,3565.2,2.80483905]
["bitfinex","ETHUSD",1762786254185,0.4841,3566.7,3564.5,0.405504]
["bitfinex","ETHUSD",1762786254384,0.4841,3566.7,3564.2,0.0376]
["bitfinex","ETHUSD",1762786254563,0.001,3566.2,3565.4,2.80472465]
["bitfinex","ETHUSD",1762786254749,0.001,3566.2,3564.8,2.80515785]
["bitfinex","ETHUSD",1762786254953,0.6869,3566.1,3565.6,2.80454168]
["bitfinex","ETHUSD",1762786255154,0.493,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1762786255457,0.493,3566.0,3565.0,0.405504]
["bitfinex","ETHUSD",1762786255783,0.493,3566.0,3565.3,2.80476991]
["bitfinex","ETHUSD",1762786256185,0.493,3566.0,3565.0,0.405504]
["bitfinex","ETHUSD",1762786256384,0.493,3566.0,3564.0,2.80582147]
["bitfinex","ETHUSD",1762786256700,0.79101915,3566.0,3564.5,2.80538691]
["bitfinex","ETHUSD",1762786257023,0.79101915,3566.0,3563.9,2.80786229]
["bitfinex","ETHUSD",1762786257174,0.493,3565.9,3564.7,2.80528432]
["bitfinex","ETHUSD",1762786257486,0.493,3565.9,3564.6,2.80533614]
["bitfinex","ETHUSD",1762786257850,0.493,3565.9,3564.4,2.80551187]
["bitfinex","ETHUSD",1762786257851,0.493,3565.9,3564.7,2.80527922]
["bitfinex","ETHUSD",1762786258178,0.493,3565.9,3564.1,2.81568878]
["bitfinex","ETHUSD",1762786258491,0.493,3565.9,3564.1,0.01]
["bitfinex","ETHUSD",1762786258968,0.493,3565.9,3564.2,2.80562371]
["bitfinex","ETHUSD",1762786259380,0.493,3565.9,3564.1,0.01]
["bitfinex","ETHUSD",1762786259586,0.37237438,3565.8,3564.1,0.01]
["bitfinex","ETHUSD",1762786259766,0.493,3565.9,3564.1,0.01]
["bitfinex","ETHUSD",1762786259970,0.493,3565.8,3564.1,0.01]
["bitfinex","ETHUSD",1762786260168,0.1839,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762786260488,0.36160178,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762786260653,0.36160178,3564.2,3563.9,0.002]
["bitfinex","ETHUSD",1762786260654,0.6769,3564.2,3563.9,0.002]
["bitfinex","ETHUSD",1762786261090,0.493,3564.1,3563.9,0.002]
["bitfinex","ETHUSD",1762786261627,0.1839,3564.2,3563.9,0.002]
["bitfinex","ETHUSD",1762786262328,0.493,3564.1,3563.9,0.002]
["bitfinex","ETHUSD",1762786262694,0.493,3564.1,3563.9,2.807909]
["bitfinex","ETHUSD",1762786263126,0.493,3564.1,3563.9,0.002]
["bitfinex","ETHUSD",1762786264926,0.4594,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1762786265328,0.9524,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1762786267317,0.9524,3564.0,3563.1,0.012]
["bitfinex","ETHUSD",1762786267318,0.4594,3563.6,3563.1,0.012]
["bitfinex","ETHUSD",1762786267489,0.4594,3563.2,3562.1,0.01]
["bitfinex","ETHUSD",1762786267694,0.6172,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762786268096,0.6508,3562.2,3561.0,0.00366982]
["bitfinex","ETHUSD",1762786268293,0.1839,3561.2,3561.0,0.00366982]
["bitfinex","ETHUSD",1762786268739,0.6769,3561.2,3561.0,0.00366982]
["bitfinex","ETHUSD",1762786271633,0.6769,3561.2,3560.2,2.80883096]
["bitfinex","ETHUSD",1762786271634,0.493,3561.1,3560.2,2.80883096]
["bitfinex","ETHUSD",1762786271829,0.493,3561.1,3560.5,2.80859315]
["bitfinex","ETHUSD",1762786272069,0.493,3561.1,3560.5,2.80854216]
["bitfinex","ETHUSD",1762786272235,0.4922,3561.1,3560.1,0.01]
["bitfinex","ETHUSD",1762786272729,0.4922,3561.1,3560.4,2.80865574]
["bitfinex","ETHUSD",1762786272921,0.4922,3561.1,3560.8,2.80832315]
["bitfinex","ETHUSD",1762786273120,0.1839,3561.6,3560.2,0.405504]
["bitfinex","ETHUSD",1762786273343,0.1839,3561.6,3560.3,0.48263909]
["bitfinex","ETHUSD",1762786273507,0.1839,3561.6,3560.1,0.01]
["bitfinex","ETHUSD",1762786273908,0.1578,3562.2,3561.8,2.80753417]
["bitfinex","ETHUSD",1762786273909,0.1839,3561.9,3561.8,2.80753417]
["bitfinex","ETHUSD",1762786274335,0.1839,3561.9,3561.6,2.80766006]
["bitfinex","ETHUSD",1762786274548,0.1839,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762786275120,0.1839,3561.9,3560.7,0.002]
["bitfinex","ETHUSD",1762786275447,0.1839,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762786276029,0.1839,3561.9,3560.9,0.405504]
["bitfinex","ETHUSD",1762786276233,0.1839,3561.9,3560.7,0.407504]
["bitfinex","ETHUSD",1762786276641,0.722,3562.5,3561.3,2.80792288]
["bitfinex","ETHUSD",1762786276837,0.1839,3562.4,3561.1,3.00441211]
["bitfinex","ETHUSD",1762786277066,0.1839,3562.4,3561.1,0.1963]
["bitfinex","ETHUSD",1762786277263,0.1839,3562.4,3561.2,2.958]
["bitfinex","ETHUSD",1762786277490,0.6433,3561.3,3561.2,2.958]
["bitfinex","ETHUSD",1762786278546,0.7341,3561.3,3561.2,2.958]
["bitfinex","ETHUSD",1762786279378,0.7241,3561.3,3561.2,2.958]
["bitfinex","ETHUSD",1762786279534,0.1839,3562.4,3561.2,2.958]
["bitfinex","ETHUSD",1762786279742,0.405504,3563.4,3561.2,2.958]
["bitfinex","ETHUSD",1762786279941,2.387216,3563.4,3561.2,2.958]
["bitfinex","ETHUSD",1762786280137,1.127504,3563.4,3561.2,2.958]
["bitfinex","ETHUSD",1762786280337,1.127504,3563.4,3561.1,0.01]
["bitfinex","ETHUSD",1762786280338,0.405504,3563.0,3561.3,2.958]
["bitfinex","ETHUSD",1762786280578,1.47155952,3562.9,3561.3,2.958]
["bitfinex","ETHUSD",1762786280744,0.405504,3562.9,3561.3,2.958]
["bitfinex","ETHUSD",1762786281076,1.41064581,3562.6,3561.3,2.958]
["bitfinex","ETHUSD",1762786281372,1.41064581,3562.6,3561.4,2.958]
["bitfinex","ETHUSD",1762786281558,1.4225229,3563.2,3561.4,2.958]
["bitfinex","ETHUSD",1762786281760,0.405504,3563.1,3561.1,0.01]
["bitfinex","ETHUSD",1762786281963,0.36998902,3563.0,3560.7,0.002]
["bitfinex","ETHUSD",1762786282137,0.722,3563.4,3560.7,0.002]
["bitfinex","ETHUSD",1762786282549,0.722,3563.4,3560.7,2.96]
["bitfinex","ETHUSD",1762786282866,0.405504,3563.3,3560.7,2.96]
["bitfinex","ETHUSD",1762786283069,0.405504,3563.2,3560.7,2.96]
["bitfinex","ETHUSD",1762786283270,1.8280269,3563.2,3560.7,2.96]
["bitfinex","ETHUSD",1762786283471,0.722,3563.4,3560.7,3.53685841]
["bitfinex","ETHUSD",1762786283673,0.405504,3563.3,3560.9,2.958]
["bitfinex","ETHUSD",1762786283974,0.722,3563.4,3560.9,2.958]
["bitfinex","ETHUSD",1762786284184,0.01,3562.9,3560.9,2.958]
["bitfinex","ETHUSD",1762786284388,0.01,3562.9,3560.9,3.59252217]
["bitfinex","ETHUSD",1762786284981,0.01,3562.9,3561.1,5.76611603]
["bitfinex","ETHUSD",1762786285154,0.01,3562.9,3561.3,2.958]
["bitfinex","ETHUSD",1762786286144,0.01,3562.9,3561.5,2.958]
["bitfinex","ETHUSD",1762786286643,0.36998902,3562.8,3561.5,2.958]
["bitfinex","ETHUSD",1762786287091,0.01,3562.9,3561.5,2.958]
["bitfinex","ETHUSD",1762786287247,0.01,3562.9,3561.6,2.958]
["bitfinex","ETHUSD",1762786288249,0.01,3562.9,3561.7,2.958]
["bitfinex","ETHUSD",1762786288750,0.01,3562.9,3561.7,3.4568]
["bitfinex","ETHUSD",1762786289283,0.01,3562.9,3561.9,2.958]
["bitfinex","ETHUSD",1762786289486,0.01,3562.9,3562.1,2.958]
["bitfinex","ETHUSD",1762786290385,0.01,3562.9,3562.2,2.958]
["bitfinex","ETHUSD",1762786290587,0.36994764,3562.8,3562.2,2.958]
["bitfinex","ETHUSD",1762786290795,0.01,3563.9,3562.2,2.958]
["bitfinex","ETHUSD",1762786291008,1.50210193,3563.9,3562.2,2.958]
["bitfinex","ETHUSD",1762786291173,0.33916005,3563.8,3562.2,2.958]
["bitfinex","ETHUSD",1762786291358,0.33916005,3563.8,3562.3,2.958]
["bitfinex","ETHUSD",1762786291856,1.49742696,3563.7,3562.3,2.55157773]
["bitfinex","ETHUSD",1762786292052,1.47335206,3563.5,3561.1,0.001]
["bitfinex","ETHUSD",1762786292267,1.84247753,3563.4,3560.1,0.01]
["bitfinex","ETHUSD",1762786292484,2.74615395,3563.0,3560.1,0.01]
["bitfinex","ETHUSD",1762786292696,1.40019464,3562.8,3560.1,0.01]
["bitfinex","ETHUSD",1762786292899,0.405504,3562.5,3560.3,0.281]
["bitfinex","ETHUSD",1762786293059,0.405504,3562.3,3560.3,0.281]
["bitfinex","ETHUSD",1762786293254,0.37354176,3562.2,3561.1,0.01]
["bitfinex","ETHUSD",1762786293574,0.405504,3562.1,3561.1,0.01]
["bitfinex","ETHUSD",1762786293881,0.405504,3561.9,3560.1,0.01]
["bitfinex","ETHUSD",1762786294187,0.405504,3561.7,3560.1,0.01]
["bitfinex","ETHUSD",1762786294387,0.405504,3561.5,3560.1,0.01]
["bitfinex","ETHUSD",1762786294618,0.36546818,3561.4,3560.1,0.01]
["bitfinex","ETHUSD",1762786295097,0.15552276,3562.0,3560.1,0.01]
["bitfinex","ETHUSD",1762786295305,0.84418937,3561.4,3560.6,3.239]
["bitfinex","ETHUSD",1762786295472,1.31941755,3560.6,3559.1,0.03]
["bitfinex","ETHUSD",1762786295672,2.72109258,3560.6,3559.1,0.03]
["bitfinex","ETHUSD",1762786296076,3.03305018,3560.6,3559.1,0.03]
["bitfinex","ETHUSD",1762786296278,3.03305018,3560.6,3557.1,0.01]
["bitfinex","ETHUSD",1762786296279,0.14999999,3559.6,3554.1,0.01]
["bitfinex","ETHUSD",1762786296586,1.49852431,3557.8,3554.1,0.01]
["bitfinex","ETHUSD",1762786296900,1.259802,3560.5,3554.1,0.01]
["bitfinex","ETHUSD",1762786296901,1.47504008,3558.2,3554.1,0.01]
["bitfinex","ETHUSD",1762786297102,1.47504008,3558.2,3554.2,3.1413]
["bitfinex","ETHUSD",1762786297103,1.88870606,3557.5,3554.2,3.1413]
["bitfinex","ETHUSD",1762786297416,1.88870606,3557.5,3555.7,1.687]
["bitfinex","ETHUSD",1762786297712,1.88870606,3557.5,3554.2,0.1833]
["bitfinex","ETHUSD",1762786297713,0.405504,3557.6,3557.1,1.687]
["bitfinex","ETHUSD",1762786297866,0.4988,3557.7,3557.5,1.687]
["bitfinex","ETHUSD",1762786298061,0.4988,3557.7,3557.6,4.20453142]
["bitfinex","ETHUSD",1762786298526,1.81804029,3559.0,3557.6,4.20453142]
["bitfinex","ETHUSD",1762786298727,0.01,3557.9,3557.6,4.20453142]
["bitfinex","ETHUSD",1762786298930,0.01,3557.9,3557.6,4.19453142]
["bitfinex","ETHUSD",1762786299129,0.01,3558.9,3557.6,4.61398456]
["bitfinex","ETHUSD",1762786299292,0.01,3558.9,3557.6,4.19453142]
["bitfinex","ETHUSD",1762786300242,0.01,3558.9,3557.5,0.1833]
["bitfinex","ETHUSD",1762786300243,0.01,3558.9,3558.0,0.281]
["bitfinex","ETHUSD",1762786300394,0.01,3558.9,3558.3,2.50753142]
["bitfinex","ETHUSD",1762786300594,0.01,3558.9,3556.6,0.4988]
["bitfinex","ETHUSD",1762786300800,0.01,3558.9,3556.9,4.645]
["bitfinex","ETHUSD",1762786301110,0.01,3558.9,3556.6,0.4988]
["bitfinex","ETHUSD",1762786301111,0.01,3558.9,3557.4,2.958]
["bitfinex","ETHUSD",1762786301308,0.01,3558.9,3558.4,2.958]
["bitfinex","ETHUSD",1762786301533,0.01,3558.9,3558.8,4.645]
["bitfinex","ETHUSD",1762786302032,0.01,3558.9,3557.1,2.958]
["bitfinex","ETHUSD",1762786302235,0.01,3558.9,3557.8,1.687]
["bitfinex","ETHUSD",1762786302436,0.01,3558.9,3558.6,1.687]
["bitfinex","ETHUSD",1762786302734,0.01,3558.9,3556.4,0.4988]
["bitfinex","ETHUSD",1762786302932,1.40797147,3559.8,3556.4,0.4988]
["bitfinex","ETHUSD",1762786303136,1.47724474,3559.8,3556.6,1.968]
["bitfinex","ETHUSD",1762786303336,1.47724474,3559.8,3556.6,2.23301]
["bitfinex","ETHUSD",1762786303536,0.01,3559.9,3556.8,1.968]
["bitfinex","ETHUSD",1762786303913,0.01,3559.9,3557.0,1.968]
["bitfinex","ETHUSD",1762786304134,0.01,3559.9,3557.2,1.968]
["bitfinex","ETHUSD",1762786304305,1.47724474,3559.8,3557.2,1.968]
["bitfinex","ETHUSD",1762786304499,0.01,3559.9,3557.4,1.968]
["bitfinex","ETHUSD",1762786305009,1.84752757,3559.5,3557.4,1.968]
["bitfinex","ETHUSD",1762786305212,0.13028059,3559.4,3557.4,1.968]
["bitfinex","ETHUSD",1762786305411,1.81510364,3559.3,3557.1,0.01]
["bitfinex","ETHUSD",1762786305725,0.19560196,3559.2,3557.1,0.01]
["bitfinex","ETHUSD",1762786305942,0.405504,3559.6,3557.1,0.01]
["bitfinex","ETHUSD",1762786306140,0.415504,3559.9,3557.1,0.01]
["bitfinex","ETHUSD",1762786306343,0.405504,3559.1,3557.1,0.01]
["bitfinex","ETHUSD",1762786306644,0.415504,3559.9,3557.2,1.968]
["bitfinex","ETHUSD",1762786306840,0.405504,3559.8,3557.2,1.968]
["bitfinex","ETHUSD",1762786307040,0.405504,3559.2,3557.2,1.968]
["bitfinex","ETHUSD",1762786307249,1.43674695,3559.9,3557.2,1.968]
["bitfinex","ETHUSD",1762786308077,1.47724474,3559.8,3557.2,1.968]
["bitfinex","ETHUSD",1762786308623,1.47724474,3559.8,3557.3,1.687]
["bitfinex","ETHUSD",1762786308824,2.73695674,3559.8,3557.3,1.687]
["bitfinex","ETHUSD",1762786309024,1.42064179,3559.6,3557.3,1.687]
["bitfinex","ETHUSD",1762786309249,3.13858087,3559.1,3557.3,1.687]
["bitfinex","ETHUSD",1762786309466,1.87886887,3559.1,3557.3,1.687]
["bitfinex","ETHUSD",1762786309759,1.87886887,3559.1,3557.1,0.011]
["bitfinex","ETHUSD",1762786310166,0.405504,3558.1,3556.7,0.001]
["bitfinex","ETHUSD",1762786310352,0.05,3558.9,3555.9,1.687]
["bitfinex","ETHUSD",1762786310353,1.84552253,3557.3,3555.9,1.687]
["bitfinex","ETHUSD",1762786310665,1.56462253,3557.3,3555.9,1.687]
["bitfinex","ETHUSD",1762786310871,1.56462253,3557.3,3554.8,0.1833]
["bitfinex","ETHUSD",1762786310872,1.42153125,3557.9,3556.3,1.688]
["bitfinex","ETHUSD",1762786311040,1.43439655,3557.1,3556.3,1.688]
["bitfinex","ETHUSD",1762786311362,1.46247714,3557.1,3556.5,1.687]
["bitfinex","ETHUSD",1762786311562,1.42138577,3558.0,3556.5,1.687]
["bitfinex","ETHUSD",1762786311750,0.13659978,3556.7,3556.3,0.001]
["bitfinex","ETHUSD",1762786312261,0.13659978,3556.7,3554.1,0.01]
["bitfinex","ETHUSD",1762786312262,0.13659978,3556.7,3552.1,0.1933]
["bitfinex","ETHUSD",1762786312570,1.40814723,3556.5,3550.3,0.02816663]
["bitfinex","ETHUSD",1762786312867,0.1833,3556.6,3552.8,0.281]
["bitfinex","ETHUSD",1762786312868,1.64107796,3556.4,3552.8,0.281]
["bitfinex","ETHUSD",1762786313023,1.4975659,3556.3,3554.0,0.281]
["bitfinex","ETHUSD",1762786313223,0.1833,3556.3,3555.2,0.281]
["bitfinex","ETHUSD",1762786313537,0.00183,3556.5,3555.7,0.98364978]
["bitfinex","ETHUSD",1762786313737,0.00183,3556.5,3555.9,1.26464978]
["bitfinex","ETHUSD",1762786314130,0.00183,3556.5,3555.9,1.76344978]
["bitfinex","ETHUSD",1762786314333,0.00183,3556.5,3555.9,1.45932476]
["bitfinex","ETHUSD",1762786314527,0.00183,3556.5,3556.1,1.26464978]
["bitfinex","ETHUSD",1762786314755,0.00183,3556.5,3556.1,1.25464978]
["bitfinex","ETHUSD",1762786314968,0.00183,3556.5,3556.1,1.68324978]
["bitfinex","ETHUSD",1762786315544,0.00183,3556.5,3556.1,1.18464978]
["bitfinex","ETHUSD",1762786315879,0.00402978,3557.3,3557.0,0.281]
["bitfinex","ETHUSD",1762786316164,0.00402978,3557.3,3557.1,1.687]
["bitfinex","ETHUSD",1762786316379,0.00402978,3557.3,3557.0,0.281]
["bitfinex","ETHUSD",1762786316380,0.00402978,3557.3,3555.9,0.19467498]
["bitfinex","ETHUSD",1762786316529,0.00802978,3557.3,3555.2,0.1986]
["bitfinex","ETHUSD",1762786316733,1.43229529,3557.0,3554.9,0.4986]
["bitfinex","ETHUSD",1762786316932,0.405504,3557.1,3554.9,0.4986]
["bitfinex","ETHUSD",1762786317235,0.004,3557.2,3555.4,0.281]
["bitfinex","ETHUSD",1762786317456,0.004,3557.1,3556.6,0.281]
["bitfinex","ETHUSD",1762786317628,1.43229529,3557.0,3554.9,0.4986]
["bitfinex","ETHUSD",1762786317835,0.004,3557.1,3554.8,0.1986]
["bitfinex","ETHUSD",1762786318140,0.004,3557.0,3555.1,0.01]
["bitfinex","ETHUSD",1762786318757,0.1793,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762786319063,0.1793,3555.2,3555.0,0.281]
["bitfinex","ETHUSD",1762786319563,0.004,3555.1,3554.1,0.01]
["bitfinex","ETHUSD",1762786319763,1.48683133,3555.1,3554.1,0.01]
["bitfinex","ETHUSD",1762786319940,1.43568173,3555.0,3554.1,0.01]
["bitfinex","ETHUSD",1762786320142,0.004,3555.0,3554.1,0.01]
["bitfinex","ETHUSD",1762786320368,0.004,3554.9,3554.1,0.01]
["bitfinex","ETHUSD",1762786320670,0.307904,3555.5,3553.5,0.281]
["bitfinex","ETHUSD",1762786320836,1.48215828,3556.0,3553.5,0.281]
["bitfinex","ETHUSD",1762786321250,1.49255963,3555.8,3552.1,0.01]
["bitfinex","ETHUSD",1762786321449,2.7312023,3555.6,3552.1,0.291]
["bitfinex","ETHUSD",1762786321648,1.66499775,3555.7,3552.1,0.01]
["bitfinex","ETHUSD",1762786321853,1.48215828,3556.0,3553.1,0.5086]
["bitfinex","ETHUSD",1762786322053,1.46430702,3556.7,3553.1,0.5086]
["bitfinex","ETHUSD",1762786322351,1.42167815,3556.3,3553.2,0.281]
["bitfinex","ETHUSD",1762786322689,7.5,3556.8,3553.4,3.09517845]
["bitfinex","ETHUSD",1762786322899,7.5,3556.8,3553.1,0.5086]
["bitfinex","ETHUSD",1762786322900,7.5,3556.8,3553.6,0.281]
["bitfinex","ETHUSD",1762786323112,0.01,3555.9,3553.9,0.281]
["bitfinex","ETHUSD",1762786323408,0.01,3555.9,3554.1,0.281]
["bitfinex","ETHUSD",1762786323889,0.01,3555.9,3554.3,0.281]
["bitfinex","ETHUSD",1762786324094,0.01,3555.9,3555.8,0.4796]
["bitfinex","ETHUSD",1762786324391,0.01,3555.9,3555.8,0.9782]
["bitfinex","ETHUSD",1762786324981,0.01,3555.9,3555.8,0.281]
["bitfinex","ETHUSD",1762786325491,0.01,3555.9,3555.8,0.7796]
["bitfinex","ETHUSD",1762786325990,0.01,3555.9,3554.4,3.17272645]
["bitfinex","ETHUSD",1762786325991,0.01,3555.9,3555.1,0.4986]
["bitfinex","ETHUSD",1762786326210,0.01,3555.9,3555.0,0.1986]
["bitfinex","ETHUSD",1762786326657,0.01,3555.9,3554.0,0.1986]
["bitfinex","ETHUSD",1762786326851,0.405504,3555.7,3554.0,0.1986]
["bitfinex","ETHUSD",1762786327160,0.405504,3555.7,3550.3,0.1986]
["bitfinex","ETHUSD",1762786327161,0.405504,3555.5,3553.5,0.281]
["bitfinex","ETHUSD",1762786327371,1.40391768,3555.4,3553.5,0.281]
["bitfinex","ETHUSD",1762786327697,0.405504,3555.1,3553.5,0.281]
["bitfinex","ETHUSD",1762786327846,1.41257158,3555.9,3552.7,0.4986]
["bitfinex","ETHUSD",1762786327847,1.89806363,3555.8,3552.7,0.4986]
["bitfinex","ETHUSD",1762786328054,0.405504,3555.1,3552.5,0.281]
["bitfinex","ETHUSD",1762786328289,0.405504,3554.9,3552.5,0.281]
["bitfinex","ETHUSD",1762786328452,1.43290123,3554.6,3552.5,0.281]
["bitfinex","ETHUSD",1762786328793,1.43290123,3554.6,3552.4,0.1986]
["bitfinex","ETHUSD",1762786328794,1.44069239,3554.5,3552.6,0.7796]
["bitfinex","ETHUSD",1762786329088,1.48623249,3555.3,3553.2,0.281]
["bitfinex","ETHUSD",1762786329260,1.48623249,3555.3,3553.1,0.5086]
["bitfinex","ETHUSD",1762786329261,0.36337582,3554.4,3553.1,0.01]
["bitfinex","ETHUSD",1762786329613,1.45387503,3553.9,3553.1,0.01]
["bitfinex","ETHUSD",1762786329910,0.405504,3553.2,3552.1,0.01]
["bitfinex","ETHUSD",1762786330118,0.01,3552.6,3552.1,0.01]
["bitfinex","ETHUSD",1762786330403,0.405504,3553.0,3552.1,0.01]
["bitfinex","ETHUSD",1762786330404,0.36337582,3552.9,3552.1,0.01]
["bitfinex","ETHUSD",1762786330612,0.36337582,3552.9,3550.8,0.4986]
["bitfinex","ETHUSD",1762786330613,0.405504,3552.8,3550.8,0.4986]
["bitfinex","ETHUSD",1762786330904,1.40221451,3554.0,3550.0,0.4986]
["bitfinex","ETHUSD",1762786331052,0.14124152,3552.7,3550.4,0.1986]
["bitfinex","ETHUSD",1762786331254,1.49250469,3552.5,3549.8,0.1986]
["bitfinex","ETHUSD",1762786331455,1.49796612,3552.3,3549.8,0.4986]
["bitfinex","ETHUSD",1762786331680,0.01880643,3552.2,3550.2,0.4986]
["bitfinex","ETHUSD",1762786331866,0.405504,3552.5,3549.9,0.4986]
["bitfinex","ETHUSD",1762786332067,0.33991951,3552.2,3550.2,0.4986]
["bitfinex","ETHUSD",1762786332268,1.83039704,3552.2,3549.1,0.2086]
["bitfinex","ETHUSD",1762786332466,1.259712,3552.4,3549.2,0.4986]
["bitfinex","ETHUSD",1762786332467,0.405504,3551.9,3549.2,0.4986]
["bitfinex","ETHUSD",1762786332688,1.89910144,3551.7,3549.2,0.4986]
["bitfinex","ETHUSD",1762786332853,1.4378748,3551.6,3549.2,0.4986]
["bitfinex","ETHUSD",1762786333060,1.49796612,3552.3,3549.2,0.4986]
["bitfinex","ETHUSD",1762786333319,1.82322629,3552.4,3549.2,0.4986]
["bitfinex","ETHUSD",1762786333520,7.5,3552.9,3549.2,0.4986]
["bitfinex","ETHUSD",1762786333521,0.405504,3552.6,3549.2,0.4986]
["bitfinex","ETHUSD",1762786334016,1.49250469,3552.5,3549.2,0.4986]
["bitfinex","ETHUSD",1762786334222,0.21409516,3552.5,3549.3,0.35248782]
["bitfinex","ETHUSD",1762786334361,1.93323831,3552.4,3549.4,0.4986]
["bitfinex","ETHUSD",1762786334690,1.41249811,3551.4,3549.4,0.4986]
["bitfinex","ETHUSD",1762786334893,1.43116356,3551.8,3549.4,0.4986]
["bitfinex","ETHUSD",1762786335077,0.01,3551.9,3549.4,0.4986]
["bitfinex","ETHUSD",1762786335276,1.43116356,3551.8,3549.4,0.4986]
["bitfinex","ETHUSD",1762786335492,0.01,3551.9,3549.4,0.4986]
["bitfinex","ETHUSD",1762786336088,0.01,3551.9,3549.1,0.2086]
["bitfinex","ETHUSD",1762786336325,1.4378748,3551.6,3549.1,0.01]
["bitfinex","ETHUSD",1762786336624,1.4378748,3551.6,3548.1,0.01]
["bitfinex","ETHUSD",1762786336625,1.45285833,3551.2,3548.1,0.01]
["bitfinex","ETHUSD",1762786336926,0.405504,3550.2,3548.1,0.5086]
["bitfinex","ETHUSD",1762786337108,0.405504,3550.0,3548.1,0.5086]
["bitfinex","ETHUSD",1762786337315,0.405504,3550.6,3548.1,0.5086]
["bitfinex","ETHUSD",1762786337500,0.05784989,3549.9,3548.1,0.01]
["bitfinex","ETHUSD",1762786337709,0.5086,3550.6,3548.2,0.4986]
["bitfinex","ETHUSD",1762786338015,1.82535498,3550.0,3548.2,0.4986]
["bitfinex","ETHUSD",1762786338326,0.405504,3550.8,3548.2,0.4986]
["bitfinex","ETHUSD",1762786338629,0.405504,3550.3,3548.2,0.4986]
["bitfinex","ETHUSD",1762786338936,0.405504,3550.4,3548.2,0.4986]
["bitfinex","ETHUSD",1762786339101,0.405504,3550.8,3548.2,0.4986]
["bitfinex","ETHUSD",1762786339302,0.405504,3550.6,3548.2,0.4986]
["bitfinex","ETHUSD",1762786339516,0.405504,3550.3,3548.2,0.4986]
["bitfinex","ETHUSD",1762786339832,0.405504,3550.0,3548.1,0.01]
["bitfinex","ETHUSD",1762786339993,0.405504,3549.7,3548.1,0.01]
["bitfinex","ETHUSD",1762786340193,1.259712,3549.6,3548.1,0.01]
["bitfinex","ETHUSD",1762786340388,1.81873979,3549.1,3548.1,0.01]
["bitfinex","ETHUSD",1762786340633,2.70827932,3548.9,3548.1,0.01]
["bitfinex","ETHUSD",1762786340838,0.41550399,3548.1,3545.5,0.1986]
["bitfinex","ETHUSD",1762786341132,1.259712,3547.9,3545.5,0.1986]
["bitfinex","ETHUSD",1762786341303,0.00999999,3548.1,3546.0,2.82004716]
["bitfinex","ETHUSD",1762786341632,0.00999999,3548.1,3546.1,0.28200472]
["bitfinex","ETHUSD",1762786341834,0.00999999,3548.1,3546.3,2.81984039]
["bitfinex","ETHUSD",1762786342032,0.00999999,3548.1,3548.0,0.1986]
["bitfinex","ETHUSD",1762786342720,0.00999999,3548.1,3548.0,0.6972]
["bitfinex","ETHUSD",1762786342902,0.00999999,3548.1,3547.7,0.1986]
["bitfinex","ETHUSD",1762786343106,0.01,3547.9,3547.7,0.1986]
["bitfinex","ETHUSD",1762786343307,0.01,3547.9,3547.5,0.4986]
["bitfinex","ETHUSD",1762786343995,0.40123011,3549.5,3547.8,0.1986]
["bitfinex","ETHUSD",1762786344194,1.259712,3549.4,3547.6,0.1986]
["bitfinex","ETHUSD",1762786344405,42.67397872,3549.4,3547.7,0.4986]
["bitfinex","ETHUSD",1762786344610,1.259712,3549.2,3547.7,0.4986]
["bitfinex","ETHUSD",1762786344805,1.259712,3549.1,3547.7,0.4986]
["bitfinex","ETHUSD",1762786345022,2.75949644,3549.0,3547.7,0.4986]
["bitfinex","ETHUSD",1762786345207,1.259712,3548.9,3547.7,0.4986]
["bitfinex","ETHUSD",1762786345410,1.259712,3548.8,3547.7,0.4986]
["bitfinex","ETHUSD",1762786345618,17.088712,3548.8,3547.7,0.4986]
["bitfinex","ETHUSD",1762786345824,11.122,3548.7,3547.7,0.4986]
["bitfinex","ETHUSD",1762786346030,28.793,3548.6,3547.6,0.1986]
["bitfinex","ETHUSD",1762786346219,28.793,3548.6,3547.1,0.4935]
["bitfinex","ETHUSD",1762786346220,30.0,3548.5,3547.1,0.4935]
["bitfinex","ETHUSD",1762786346425,1.48456083,3548.3,3547.1,0.01]
["bitfinex","ETHUSD",1762786346607,1.43599509,3548.1,3547.1,0.01]
["bitfinex","ETHUSD",1762786346810,1.40845145,3547.9,3547.1,0.01]
["bitfinex","ETHUSD",1762786347143,0.3589453,3547.8,3547.1,0.01]
["bitfinex","ETHUSD",1762786347300,1.45742667,3547.7,3547.1,0.01]
["bitfinex","ETHUSD",1762786347496,0.08432559,3548.2,3547.1,0.01]
["bitfinex","ETHUSD",1762786347735,1.48456083,3548.3,3547.1,0.291]
["bitfinex","ETHUSD",1762786347736,2.70032655,3548.0,3547.1,0.291]
["bitfinex","ETHUSD",1762786348040,1.49490406,3547.8,3547.1,0.291]
["bitfinex","ETHUSD",1762786348221,1.259712,3547.6,3547.1,0.291]
["bitfinex","ETHUSD",1762786348422,1.259712,3547.5,3547.1,0.291]
["bitfinex","ETHUSD",1762786348600,1.259712,3547.4,3547.1,0.01]
["bitfinex","ETHUSD",1762786348803,1.259712,3547.3,3547.1,0.01]
["bitfinex","ETHUSD",1762786349000,0.23211328,3547.3,3547.1,0.01]
["bitfinex","ETHUSD",1762786349249,1.41323579,3549.1,3547.3,0.281]
["bitfinex","ETHUSD",1762786349452,30.0,3549.0,3547.3,0.281]
["bitfinex","ETHUSD",1762786349601,30.0,3549.0,3547.1,4e-08]
["bitfinex","ETHUSD",1762786349602,31.44856732,3548.9,3547.1,4e-08]
["bitfinex","ETHUSD",1762786349797,1.41172943,3548.4,3547.1,4e-08]
["bitfinex","ETHUSD",1762786350009,0.405504,3548.1,3547.1,4e-08]
["bitfinex","ETHUSD",1762786350239,1.81395545,3547.9,3547.1,4e-08]
["bitfinex","ETHUSD",1762786350411,1.259712,3547.8,3547.1,4e-08]
["bitfinex","ETHUSD",1762786350597,1.48653698,3547.4,3547.1,4e-08]
["bitfinex","ETHUSD",1762786350916,1.259712,3547.2,3546.4,0.281]
["bitfinex","ETHUSD",1762786351136,1.259712,3547.1,3546.4,0.281]
["bitfinex","ETHUSD",1762786351343,41.3311601,3547.1,3546.4,0.281]
["bitfinex","ETHUSD",1762786351537,1.44061455,3548.0,3546.6,0.281]
["bitfinex","ETHUSD",1762786351865,30.0,3547.9,3546.6,0.281]
["bitfinex","ETHUSD",1762786352231,1.43599509,3548.1,3546.6,0.7745]
["bitfinex","ETHUSD",1762786352541,30.12547717,3548.0,3546.7,0.281]
["bitfinex","ETHUSD",1762786352737,30.405504,3547.9,3546.7,0.281]
["bitfinex","ETHUSD",1762786352974,30.405504,3547.9,3546.1,0.01]
["bitfinex","ETHUSD",1762786352975,30.0,3547.8,3546.1,0.01]
["bitfinex","ETHUSD",1762786353280,0.405504,3547.3,3546.1,0.01]
["bitfinex","ETHUSD",1762786353473,1.90324438,3547.1,3546.1,0.01]
["bitfinex","ETHUSD",1762786353770,3.07064071,3547.0,3546.1,0.01]
["bitfinex","ETHUSD",1762786353991,0.405504,3546.8,3546.1,0.01]
["bitfinex","ETHUSD",1762786354275,1.83186226,3546.4,3544.5,0.281]
["bitfinex","ETHUSD",1762786354485,1.665216,3546.2,3543.7,0.4935]
["bitfinex","ETHUSD",1762786354661,41.259712,3546.2,3544.1,0.5035]
["bitfinex","ETHUSD",1762786354831,1.259712,3546.0,3544.5,0.4935]
["bitfinex","ETHUSD",1762786355026,1.259712,3545.9,3545.1,0.49682956]
["bitfinex","ETHUSD",1762786355227,19.800712,3545.9,3545.2,0.281]
["bitfinex","ETHUSD",1762786355433,1.259712,3545.7,3545.1,0.49682956]
["bitfinex","ETHUSD",1762786355652,1.259712,3545.6,3545.1,0.49682956]
["bitfinex","ETHUSD",1762786355857,0.405504,3546.9,3545.1,0.49682956]
["bitfinex","ETHUSD",1762786356064,1.259712,3546.7,3545.1,0.49682956]
["bitfinex","ETHUSD",1762786356286,1.259712,3546.7,3545.2,0.281]
["bitfinex","ETHUSD",1762786356287,41.259712,3546.7,3545.2,0.281]
["bitfinex","ETHUSD",1762786356443,32.78834221,3546.6,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786356641,30.0,3546.5,3545.1,0.49682956]
["bitfinex","ETHUSD",1762786356845,1.68350406,3547.8,3545.1,0.49682956]
["bitfinex","ETHUSD",1762786356846,0.1886,3547.8,3545.1,0.49682956]
["bitfinex","ETHUSD",1762786357072,1.49774394,3547.6,3545.1,0.49682956]
["bitfinex","ETHUSD",1762786357255,30.0,3547.5,3545.2,0.281]
["bitfinex","ETHUSD",1762786357456,30.0,3547.4,3545.2,0.281]
["bitfinex","ETHUSD",1762786357730,1.4687216,3546.8,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786357969,0.405504,3547.1,3545.1,0.49682956]
["bitfinex","ETHUSD",1762786357970,1.259712,3546.6,3545.1,0.49682956]
["bitfinex","ETHUSD",1762786358164,41.259712,3546.6,3545.1,0.49682956]
["bitfinex","ETHUSD",1762786358467,2.82703595,3549.9,3545.1,0.49682956]
["bitfinex","ETHUSD",1762786358468,1.259712,3546.4,3545.2,0.281]
["bitfinex","ETHUSD",1762786358671,1.259712,3546.2,3545.2,0.281]
["bitfinex","ETHUSD",1762786358871,1.46176678,3546.6,3545.2,0.281]
["bitfinex","ETHUSD",1762786358872,1.259712,3546.0,3545.2,0.281]
["bitfinex","ETHUSD",1762786359170,1.49774038,3547.1,3545.3,0.281]
["bitfinex","ETHUSD",1762786359371,30.1886,3547.1,3545.3,0.281]
["bitfinex","ETHUSD",1762786359569,30.0,3547.0,3545.3,0.281]
["bitfinex","ETHUSD",1762786359772,30.0,3547.0,3545.5,0.281]
["bitfinex","ETHUSD",1762786359944,30.0,3546.9,3545.5,0.281]
["bitfinex","ETHUSD",1762786360145,1.49774038,3547.1,3545.5,0.281]
["bitfinex","ETHUSD",1762786360357,1.46176678,3546.6,3545.5,0.281]
["bitfinex","ETHUSD",1762786360669,30.0,3546.5,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786360857,2.81753269,3549.3,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786360858,0.405504,3546.7,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786361074,0.405504,3546.5,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786361277,1.42635826,3546.4,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786361486,0.405504,3546.2,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786361693,1.259712,3546.1,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786361858,1.259712,3546.0,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786362191,1.259712,3545.9,3545.2,0.281]
["bitfinex","ETHUSD",1762786362360,0.1886,3547.5,3545.2,0.281]
["bitfinex","ETHUSD",1762786362561,1.259712,3547.3,3545.4,0.281]
["bitfinex","ETHUSD",1762786362762,2.69696004,3547.2,3545.4,0.281]
["bitfinex","ETHUSD",1762786362959,40.0,3547.2,3545.6,0.281]
["bitfinex","ETHUSD",1762786363160,2.71946009,3546.9,3545.6,0.281]
["bitfinex","ETHUSD",1762786363378,41.45974809,3546.9,3545.6,0.281]
["bitfinex","ETHUSD",1762786363660,2.68322954,3546.7,3545.6,0.7745]
["bitfinex","ETHUSD",1762786363979,1.259712,3546.6,3545.6,0.7745]
["bitfinex","ETHUSD",1762786364164,16.028712,3546.6,3545.7,0.7745]
["bitfinex","ETHUSD",1762786364361,1.259712,3546.4,3545.7,0.7745]
["bitfinex","ETHUSD",1762786364656,1.67478266,3547.1,3545.7,0.7745]
["bitfinex","ETHUSD",1762786364861,1.259712,3546.9,3545.9,0.281]
["bitfinex","ETHUSD",1762786365074,1.259712,3546.8,3545.9,0.281]
["bitfinex","ETHUSD",1762786365308,1.259712,3546.7,3545.9,0.281]
["bitfinex","ETHUSD",1762786365509,40.0,3546.7,3545.9,0.281]
["bitfinex","ETHUSD",1762786365712,0.405504,3547.5,3545.9,0.281]
["bitfinex","ETHUSD",1762786365713,30.978812,3546.6,3545.9,0.281]
["bitfinex","ETHUSD",1762786365879,1.42635826,3546.4,3546.0,0.281]
["bitfinex","ETHUSD",1762786366112,40.0,3546.4,3546.0,0.281]
["bitfinex","ETHUSD",1762786366394,31.42635826,3546.4,3546.0,0.281]
["bitfinex","ETHUSD",1762786366558,30.0,3546.3,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786367470,30.0,3546.3,3545.2,0.281]
["bitfinex","ETHUSD",1762786367813,1.259712,3546.2,3545.2,0.281]
["bitfinex","ETHUSD",1762786367989,41.259712,3546.2,3545.2,0.281]
["bitfinex","ETHUSD",1762786368303,31.258912,3546.1,3545.2,0.281]
["bitfinex","ETHUSD",1762786368485,30.0,3546.0,3545.2,0.281]
["bitfinex","ETHUSD",1762786368693,30.0,3546.0,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786369710,0.02145174,3545.9,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786369908,40.0,3545.9,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786370083,30.1886,3545.8,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786370408,1.259712,3545.6,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786370614,1.259712,3545.4,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786370771,1.259712,3545.2,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786371292,41.259712,3545.2,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786371609,27.049712,3545.2,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786372086,24.120712,3545.2,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786372612,30.978712,3545.2,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786372811,31.167312,3545.2,3545.1,0.00332956]
["bitfinex","ETHUSD",1762786372971,30.0,3545.2,3545.1,0.49682956]
["bitfinex","ETHUSD",1762786373176,30.0,3546.2,3545.2,0.281]
["bitfinex","ETHUSD",1762786373372,30.0,3546.2,3543.1,0.02]
["bitfinex","ETHUSD",1762786373373,1.4726073,3546.1,3543.1,0.02]
["bitfinex","ETHUSD",1762786373578,1.4726073,3546.1,3540.0,0.1841]
["bitfinex","ETHUSD",1762786373579,1.45997808,3544.8,3541.5,0.4935]
["bitfinex","ETHUSD",1762786373812,1.48661033,3544.6,3541.5,0.4935]
["bitfinex","ETHUSD",1762786374008,41.48661033,3544.6,3541.5,0.4935]
["bitfinex","ETHUSD",1762786374313,31.3,3544.5,3541.6,0.281]
["bitfinex","ETHUSD",1762786374518,0.1475048,3545.1,3541.6,0.281]
["bitfinex","ETHUSD",1762786374519,30.0,3544.4,3541.6,0.281]
["bitfinex","ETHUSD",1762786374684,30.0,3544.3,3541.8,0.281]
["bitfinex","ETHUSD",1762786374886,0.1475048,3545.1,3542.0,0.281]
["bitfinex","ETHUSD",1762786375092,31.4585053,3545.0,3542.3,0.281]
["bitfinex","ETHUSD",1762786375414,31.4585053,3545.0,3541.6,0.405504]
["bitfinex","ETHUSD",1762786375415,1.46529727,3544.7,3542.5,0.281]
["bitfinex","ETHUSD",1762786375712,1.44794605,3544.3,3542.0,0.4955]
["bitfinex","ETHUSD",1762786376020,0.01,3543.9,3542.1,0.43373583]
["bitfinex","ETHUSD",1762786376184,0.01,3543.9,3542.1,0.405504]
["bitfinex","ETHUSD",1762786376379,0.01,3543.9,3542.2,0.4955]
["bitfinex","ETHUSD",1762786376891,0.01,3543.9,3542.5,0.405504]
["bitfinex","ETHUSD",1762786377090,0.01,3543.9,3542.2,3.31854369]
["bitfinex","ETHUSD",1762786377091,0.01,3543.9,3543.8,0.1863]
["bitfinex","ETHUSD",1762786377512,0.01,3544.9,3543.8,0.6818]
["bitfinex","ETHUSD",1762786377975,0.01,3544.9,3543.9,0.4955]
["bitfinex","ETHUSD",1762786378302,0.1675,3547.1,3545.0,0.1863]
["bitfinex","ETHUSD",1762786378504,30.0,3545.8,3545.0,0.1863]
["bitfinex","ETHUSD",1762786378710,30.0,3545.8,3544.6,0.1863]
["bitfinex","ETHUSD",1762786378912,1.259712,3545.6,3544.1,0.4955]
["bitfinex","ETHUSD",1762786379111,1.259712,3545.5,3544.1,0.4955]
["bitfinex","ETHUSD",1762786379321,1.259712,3545.4,3544.1,0.4955]
["bitfinex","ETHUSD",1762786379499,1.259712,3545.4,3543.8,0.1863]
["bitfinex","ETHUSD",1762786379500,1.49836567,3545.3,3543.8,0.1863]
["bitfinex","ETHUSD",1762786379826,1.47753387,3545.1,3543.8,0.1863]
["bitfinex","ETHUSD",1762786380011,1.259712,3544.9,3543.9,0.4955]
["bitfinex","ETHUSD",1762786380217,1.259712,3544.7,3543.9,0.4955]
["bitfinex","ETHUSD",1762786380426,1.259712,3544.6,3543.9,0.4955]
["bitfinex","ETHUSD",1762786380610,41.259712,3544.6,3543.4,0.4955]
["bitfinex","ETHUSD",1762786380780,1.259712,3543.3,3543.1,0.01]
["bitfinex","ETHUSD",1762786381174,1.259712,3543.2,3541.7,0.4955]
["bitfinex","ETHUSD",1762786381285,1.259712,3543.2,3541.1,0.01]
["bitfinex","ETHUSD",1762786381286,1.259712,3543.2,3542.6,0.1863]
["bitfinex","ETHUSD",1762786381484,1.44794605,3544.3,3542.6,0.1863]
["bitfinex","ETHUSD",1762786381680,0.978712,3544.2,3542.8,0.281]
["bitfinex","ETHUSD",1762786381983,40.978712,3544.2,3542.7,0.4955]
["bitfinex","ETHUSD",1762786382179,0.978712,3544.2,3542.8,0.4955]
["bitfinex","ETHUSD",1762786382387,0.1675,3545.5,3544.1,0.1863]
["bitfinex","ETHUSD",1762786382585,31.41975023,3545.4,3543.8,0.4955]
["bitfinex","ETHUSD",1762786382832,30.0,3543.8,3541.1,0.5055]
["bitfinex","ETHUSD",1762786382990,0.1675,3542.2,3541.1,0.01]
["bitfinex","ETHUSD",1762786383186,23.119,3542.4,3541.3,0.1863]
["bitfinex","ETHUSD",1762786383396,30.0,3542.3,3541.3,0.1863]
["bitfinex","ETHUSD",1762786383596,30.0,3542.2,3541.3,0.1863]
["bitfinex","ETHUSD",1762786383788,1.49239126,3543.4,3541.3,0.1863]
["bitfinex","ETHUSD",1762786383789,1.259712,3543.2,3541.3,0.1863]
["bitfinex","ETHUSD",1762786384009,1.259712,3543.1,3541.3,0.1863]
["bitfinex","ETHUSD",1762786384209,0.405504,3542.9,3541.3,0.1863]
["bitfinex","ETHUSD",1762786384413,30.0,3541.3,3541.1,0.01]
["bitfinex","ETHUSD",1762786384596,31.259712,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762786384795,31.259712,3541.2,3540.5,0.6818]
["bitfinex","ETHUSD",1762786384796,1.259712,3541.1,3540.5,0.05000966]
["bitfinex","ETHUSD",1762786385097,1.259712,3541.1,3540.0,0.4955]
["bitfinex","ETHUSD",1762786385098,41.259712,3541.1,3540.0,0.4955]
["bitfinex","ETHUSD",1762786385315,1.259712,3540.9,3539.4,0.4955]
["bitfinex","ETHUSD",1762786385621,1.259712,3540.8,3539.8,0.4955]
["bitfinex","ETHUSD",1762786385785,1.259712,3540.7,3539.8,0.4955]
["bitfinex","ETHUSD",1762786385981,1.42750126,3540.6,3539.4,0.4955]
["bitfinex","ETHUSD",1762786386229,0.1675,3540.2,3538.3,0.1863]
["bitfinex","ETHUSD",1762786386398,0.573004,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1762786386597,0.573004,3540.2,3538.3,0.1863]
["bitfinex","ETHUSD",1762786386598,1.665216,3540.1,3538.3,0.1863]
["bitfinex","ETHUSD",1762786386801,0.405504,3539.9,3539.1,1e-08]
["bitfinex","ETHUSD",1762786387015,0.405504,3539.9,3538.1,0.01]
["bitfinex","ETHUSD",1762786387016,40.0,3539.9,3538.8,0.4955]
["bitfinex","ETHUSD",1762786387327,1.259712,3539.7,3538.8,0.4955]
["bitfinex","ETHUSD",1762786387486,0.1675,3540.5,3538.8,0.4955]
["bitfinex","ETHUSD",1762786387833,1.259712,3540.3,3540.1,0.001]
["bitfinex","ETHUSD",1762786388134,1.259712,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1762786388339,0.1675,3540.4,3538.1,0.01]
["bitfinex","ETHUSD",1762786388500,1.46587073,3540.2,3538.1,0.01]
["bitfinex","ETHUSD",1762786388841,1.49569681,3539.0,3537.1,0.01]
["bitfinex","ETHUSD",1762786388986,1.47682563,3538.7,3537.1,0.01]
["bitfinex","ETHUSD",1762786389184,1.89926712,3538.4,3535.5,0.1863]
["bitfinex","ETHUSD",1762786389428,0.1363,3536.8,3536.7,2e-08]
["bitfinex","ETHUSD",1762786389627,0.1363,3536.8,3535.1,0.5255]
["bitfinex","ETHUSD",1762786389787,1.259712,3536.6,3535.1,0.03]
["bitfinex","ETHUSD",1762786389987,1.259712,3536.5,3535.6,0.1863]
["bitfinex","ETHUSD",1762786390225,17.652712,3536.5,3536.2,0.4955]
["bitfinex","ETHUSD",1762786390432,1.259712,3537.5,3535.7,0.4955]
["bitfinex","ETHUSD",1762786390650,1.259712,3537.5,3535.6,0.1863]
["bitfinex","ETHUSD",1762786390651,1.259712,3537.3,3535.6,0.1863]
["bitfinex","ETHUSD",1762786390928,1.969016,3537.2,3535.1,0.5255]
["bitfinex","ETHUSD",1762786391136,41.563512,3537.2,3535.6,0.1863]
["bitfinex","ETHUSD",1762786391288,0.405504,3536.9,3535.6,0.1863]
["bitfinex","ETHUSD",1762786391487,0.405504,3536.9,3535.1,0.5255]
["bitfinex","ETHUSD",1762786391488,1.49909706,3536.7,3535.1,0.5255]
["bitfinex","ETHUSD",1762786391800,1.259712,3536.6,3535.1,0.5255]
["bitfinex","ETHUSD",1762786392022,1.259712,3536.6,3535.6,0.1863]
["bitfinex","ETHUSD",1762786392187,9.9992,3537.8,3536.2,0.4955]
["bitfinex","ETHUSD",1762786392388,0.1363,3538.2,3535.6,0.1863]
["bitfinex","ETHUSD",1762786392636,1.259712,3537.7,3536.1,0.5055]
["bitfinex","ETHUSD",1762786392834,17.649,3537.7,3536.1,0.5055]
["bitfinex","ETHUSD",1762786393019,0.44344723,3538.8,3536.1,0.5055]
["bitfinex","ETHUSD",1762786393020,30.0,3537.6,3536.1,0.5055]
["bitfinex","ETHUSD",1762786393215,30.0,3537.5,3536.1,0.5055]
["bitfinex","ETHUSD",1762786393401,30.0,3538.2,3536.1,0.5055]
["bitfinex","ETHUSD",1762786394442,21.098,3538.2,3536.2,0.02827894]
["bitfinex","ETHUSD",1762786394648,0.3038,3539.3,3536.3,0.02827814]
["bitfinex","ETHUSD",1762786394933,30.0,3538.8,3537.5,0.003]
["bitfinex","ETHUSD",1762786395230,4.667,3538.7,3537.5,0.003]
["bitfinex","ETHUSD",1762786395390,0.01,3539.9,3537.6,0.6818]
["bitfinex","ETHUSD",1762786395593,30.0,3538.8,3537.6,0.6818]
["bitfinex","ETHUSD",1762786395904,18.13,3538.8,3537.7,0.4955]
["bitfinex","ETHUSD",1762786396227,0.01,3539.9,3537.7,0.4955]
["bitfinex","ETHUSD",1762786396400,0.01,3539.9,3538.7,0.1863]
["bitfinex","ETHUSD",1762786397038,0.01,3539.9,3538.8,0.4955]
["bitfinex","ETHUSD",1762786397427,0.32630833,3539.8,3538.7,0.1863]
["bitfinex","ETHUSD",1762786397732,0.1434,3537.6,3536.1,0.01]
["bitfinex","ETHUSD",1762786397892,30.4664,3537.5,3536.1,0.01]
["bitfinex","ETHUSD",1762786398092,32.69519506,3537.4,3536.1,0.01]
["bitfinex","ETHUSD",1762786398294,1.259712,3537.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786398508,0.4664,3538.3,3536.1,0.01]
["bitfinex","ETHUSD",1762786398690,1.44584569,3538.0,3536.1,0.01]
["bitfinex","ETHUSD",1762786398913,0.405504,3537.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786399128,1.259712,3537.0,3536.1,0.01]
["bitfinex","ETHUSD",1762786399315,41.259712,3537.0,3536.1,0.01]
["bitfinex","ETHUSD",1762786399519,0.32630833,3538.0,3536.1,0.01]
["bitfinex","ETHUSD",1762786399520,0.4664,3538.3,3536.1,0.01]
["bitfinex","ETHUSD",1762786399719,0.4664,3538.3,3536.2,0.4955]
["bitfinex","ETHUSD",1762786399720,1.259712,3538.1,3536.2,0.4955]
["bitfinex","ETHUSD",1762786399917,40.0,3538.1,3536.2,0.4955]
["bitfinex","ETHUSD",1762786400237,31.259712,3538.0,3536.2,0.4955]
["bitfinex","ETHUSD",1762786400435,1.259712,3537.8,3536.2,0.4955]
["bitfinex","ETHUSD",1762786400603,40.0,3537.8,3536.2,0.4955]
["bitfinex","ETHUSD",1762786400815,0.4664,3538.3,3536.3,0.281]
["bitfinex","ETHUSD",1762786401209,0.01,3538.9,3536.4,0.80477734]
["bitfinex","ETHUSD",1762786401396,1.3,3538.0,3536.6,0.281]
["bitfinex","ETHUSD",1762786401593,1.259712,3537.8,3536.1,0.01]
["bitfinex","ETHUSD",1762786401830,42.75607111,3537.8,3536.1,0.01]
["bitfinex","ETHUSD",1762786402029,0.405504,3537.4,3536.1,0.01]
["bitfinex","ETHUSD",1762786402341,1.259712,3537.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786402496,1.259712,3537.0,3536.1,0.01]
["bitfinex","ETHUSD",1762786402692,1.259712,3537.0,3536.2,0.4955]
["bitfinex","ETHUSD",1762786402693,1.259712,3536.9,3536.2,0.4955]
["bitfinex","ETHUSD",1762786402899,11.259712,3536.9,3536.3,0.281]
["bitfinex","ETHUSD",1762786403206,1.451912,3537.9,3536.2,0.4955]
["bitfinex","ETHUSD",1762786403411,10.1922,3538.6,3536.2,0.4955]
["bitfinex","ETHUSD",1762786403606,0.1922,3538.6,3536.2,0.4955]
["bitfinex","ETHUSD",1762786403810,7.5,3539.1,3536.6,0.281]
["bitfinex","ETHUSD",1762786403811,10.01,3538.9,3536.6,0.281]
["bitfinex","ETHUSD",1762786404008,1.0188,3538.0,3537.9,0.4673]
["bitfinex","ETHUSD",1762786404535,1.0188,3538.0,3537.9,0.9628]
["bitfinex","ETHUSD",1762786404701,0.01,3538.9,3537.9,0.9628]
["bitfinex","ETHUSD",1762786404899,0.01,3538.9,3537.9,0.6818]
["bitfinex","ETHUSD",1762786405321,0.01,3538.9,3538.0,0.4634]
["bitfinex","ETHUSD",1762786405635,30.0,3538.8,3537.4,0.1911]
["bitfinex","ETHUSD",1762786405808,30.0,3538.8,3536.2,0.4634]
["bitfinex","ETHUSD",1762786405809,1.47078154,3538.6,3536.2,0.4634]
["bitfinex","ETHUSD",1762786406010,1.47078154,3538.6,3536.3,0.281]
["bitfinex","ETHUSD",1762786406011,1.259712,3538.5,3536.3,0.281]
["bitfinex","ETHUSD",1762786406222,1.259712,3538.4,3536.3,0.281]
["bitfinex","ETHUSD",1762786406422,1.41965452,3538.3,3536.5,0.281]
["bitfinex","ETHUSD",1762786406623,1.259712,3538.2,3536.4,0.4634]
["bitfinex","ETHUSD",1762786406798,42.74866138,3538.2,3536.4,0.4634]
["bitfinex","ETHUSD",1762786407140,1.259712,3538.0,3536.5,0.281]
["bitfinex","ETHUSD",1762786407338,1.259712,3537.9,3536.1,0.011]
["bitfinex","ETHUSD",1762786407555,1.89737816,3537.5,3536.1,0.011]
["bitfinex","ETHUSD",1762786407728,1.259712,3537.3,3536.1,0.011]
["bitfinex","ETHUSD",1762786408037,1.259712,3537.2,3536.1,0.011]
["bitfinex","ETHUSD",1762786408336,1.259712,3537.1,3536.1,0.011]
["bitfinex","ETHUSD",1762786408541,40.02004385,3537.1,3536.1,0.011]
["bitfinex","ETHUSD",1762786408709,1.96816989,3537.9,3536.2,0.4634]
["bitfinex","ETHUSD",1762786409036,1.259712,3537.7,3536.2,0.7444]
["bitfinex","ETHUSD",1762786409238,40.0,3537.7,3536.2,0.7444]
["bitfinex","ETHUSD",1762786409437,11.315,3537.6,3536.3,0.4634]
["bitfinex","ETHUSD",1762786409747,0.01256642,3537.6,3536.4,0.281]
["bitfinex","ETHUSD",1762786409925,0.4695,3539.4,3536.1,0.011]
["bitfinex","ETHUSD",1762786410121,0.1939,3537.9,3536.1,0.011]
["bitfinex","ETHUSD",1762786410326,1.259712,3537.7,3536.2,0.4634]
["bitfinex","ETHUSD",1762786410509,40.0,3537.7,3536.2,0.4634]
["bitfinex","ETHUSD",1762786410714,0.978812,3537.5,3536.2,0.4634]
["bitfinex","ETHUSD",1762786410911,0.05820414,3538.3,3536.2,0.4634]
["bitfinex","ETHUSD",1762786411116,31.48894938,3538.2,3536.3,0.281]
["bitfinex","ETHUSD",1762786411337,30.0,3538.1,3536.3,0.281]
["bitfinex","ETHUSD",1762786411662,30.0,3538.1,3536.4,0.4634]
["bitfinex","ETHUSD",1762786411663,30.4695,3538.1,3536.4,0.4634]
["bitfinex","ETHUSD",1762786411876,1.48894938,3538.2,3536.4,0.4634]
["bitfinex","ETHUSD",1762786411877,30.4695,3538.0,3536.4,0.4634]
["bitfinex","ETHUSD",1762786412067,30.0,3537.9,3536.5,0.281]
["bitfinex","ETHUSD",1762786412233,30.0,3537.9,3537.1,0.01]
["bitfinex","ETHUSD",1762786412742,0.1939,3538.4,3536.1,0.011]
["bitfinex","ETHUSD",1762786412743,1.665216,3537.7,3536.1,0.011]
["bitfinex","ETHUSD",1762786412938,1.259712,3537.5,3536.1,0.011]
["bitfinex","ETHUSD",1762786413145,1.259712,3537.4,3536.1,0.011]
["bitfinex","ETHUSD",1762786413389,40.0,3537.4,3536.1,0.292]
["bitfinex","ETHUSD",1762786413684,2.9677436,3540.7,3536.3,0.281]
["bitfinex","ETHUSD",1762786413685,14.192712,3537.3,3536.3,0.281]
["bitfinex","ETHUSD",1762786413828,30.0,3537.2,3536.3,0.7444]
["bitfinex","ETHUSD",1762786414030,1.4751034,3538.1,3536.3,0.7444]
["bitfinex","ETHUSD",1762786414276,1.259712,3538.0,3536.5,0.281]
["bitfinex","ETHUSD",1762786414431,41.259712,3538.0,3536.7,0.281]
["bitfinex","ETHUSD",1762786414634,6.140712,3537.9,3536.7,0.281]
["bitfinex","ETHUSD",1762786414835,0.1939,3538.8,3536.9,0.281]
["bitfinex","ETHUSD",1762786415144,26.27,3536.9,3534.7,0.1911]
["bitfinex","ETHUSD",1762786415360,0.32630833,3537.9,3535.1,0.4934]
["bitfinex","ETHUSD",1762786415534,30.0,3537.8,3535.1,0.4934]
["bitfinex","ETHUSD",1762786415728,0.405504,3538.6,3535.4,2.82846413]
["bitfinex","ETHUSD",1762786415729,1.259712,3537.6,3535.4,2.82846413]
["bitfinex","ETHUSD",1762786415930,22.830712,3537.6,3535.6,2.82830967]
["bitfinex","ETHUSD",1762786416187,0.4695,3538.5,3535.6,0.281]
["bitfinex","ETHUSD",1762786416188,1.258912,3537.4,3535.6,0.281]
["bitfinex","ETHUSD",1762786416398,1.258912,3537.4,3535.8,0.281]
["bitfinex","ETHUSD",1762786416556,1.49376312,3538.4,3536.1,0.281]
["bitfinex","ETHUSD",1762786416872,0.15633874,3538.3,3536.1,0.281]
["bitfinex","ETHUSD",1762786417074,40.0,3538.3,3536.3,0.281]
["bitfinex","ETHUSD",1762786417379,22.961,3538.2,3536.3,0.281]
["bitfinex","ETHUSD",1762786417677,0.01,3537.9,3536.5,0.281]
["bitfinex","ETHUSD",1762786418052,0.01,3537.9,3536.7,0.281]
["bitfinex","ETHUSD",1762786418260,0.01,3537.9,3536.9,0.281]
["bitfinex","ETHUSD",1762786418676,0.01,3537.9,3536.6,0.1911]
["bitfinex","ETHUSD",1762786418677,0.01,3537.9,3537.1,0.281]
["bitfinex","ETHUSD",1762786419181,1.47682563,3538.7,3537.1,0.281]
["bitfinex","ETHUSD",1762786419182,1.44316337,3538.7,3537.1,0.281]
["bitfinex","ETHUSD",1762786419345,1.4540016,3538.4,3537.1,0.281]
["bitfinex","ETHUSD",1762786419545,2.68635171,3538.2,3537.1,0.281]
["bitfinex","ETHUSD",1762786419771,1.259712,3538.1,3537.1,0.281]
["bitfinex","ETHUSD",1762786419974,1.259712,3538.0,3537.0,0.4634]
["bitfinex","ETHUSD",1762786420180,2.70232539,3538.6,3537.0,0.4634]
["bitfinex","ETHUSD",1762786420481,2.7137136,3538.4,3537.0,0.4634]
["bitfinex","ETHUSD",1762786420683,1.259712,3538.2,3537.1,0.281]
["bitfinex","ETHUSD",1762786420888,1.259712,3538.0,3537.0,0.4634]
["bitfinex","ETHUSD",1762786421059,1.259712,3537.8,3537.0,0.4634]
["bitfinex","ETHUSD",1762786421391,1.259712,3536.9,3536.1,0.01]
["bitfinex","ETHUSD",1762786421694,1.259712,3536.8,3536.1,0.01]
["bitfinex","ETHUSD",1762786421856,41.259712,3536.8,3536.1,0.01]
["bitfinex","ETHUSD",1762786422188,1.259712,3536.6,3536.1,0.01]
["bitfinex","ETHUSD",1762786422391,0.1359,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786422988,41.865112,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786423292,31.865112,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786423784,30.0,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786423958,0.4695,3537.6,3536.1,0.4734]
["bitfinex","ETHUSD",1762786424157,30.0,3537.5,3536.1,0.4734]
["bitfinex","ETHUSD",1762786424557,7.5,3538.3,3536.1,0.4734]
["bitfinex","ETHUSD",1762786424760,30.0,3538.2,3536.2,0.281]
["bitfinex","ETHUSD",1762786424961,30.0,3538.2,3536.1,0.4734]
["bitfinex","ETHUSD",1762786424962,31.42663971,3538.2,3536.1,0.4734]
["bitfinex","ETHUSD",1762786425166,30.978712,3538.1,3536.1,0.4734]
["bitfinex","ETHUSD",1762786425394,28.881,3538.0,3536.1,0.4734]
["bitfinex","ETHUSD",1762786425695,0.002,3537.4,3536.2,0.281]
["bitfinex","ETHUSD",1762786426202,0.002,3537.4,3536.1,0.4734]
["bitfinex","ETHUSD",1762786426203,0.002,3537.4,3537.3,0.4721]
["bitfinex","ETHUSD",1762786426397,0.01,3538.9,3537.3,0.9355]
["bitfinex","ETHUSD",1762786426600,0.002,3537.8,3537.3,0.9355]
["bitfinex","ETHUSD",1762786426785,0.002,3537.8,3537.5,0.281]
["bitfinex","ETHUSD",1762786426992,0.002,3537.8,3537.5,3.10784164]
["bitfinex","ETHUSD",1762786427217,0.002,3537.8,3537.6,0.4634]
["bitfinex","ETHUSD",1762786427807,0.002,3537.8,3537.7,3.10769531]
["bitfinex","ETHUSD",1762786428114,0.01,3538.9,3538.3,0.281]
["bitfinex","ETHUSD",1762786428420,0.01,3538.9,3538.8,0.4168]
["bitfinex","ETHUSD",1762786428592,0.01,3538.9,3538.8,0.8802]
["bitfinex","ETHUSD",1762786429294,0.01,3540.9,3539.9,0.281]
["bitfinex","ETHUSD",1762786429463,0.01,3540.9,3540.0,0.4634]
["bitfinex","ETHUSD",1762786429660,0.01,3540.9,3539.9,0.281]
["bitfinex","ETHUSD",1762786429863,30.0,3540.8,3539.9,0.281]
["bitfinex","ETHUSD",1762786430136,0.01,3540.9,3539.9,0.281]
["bitfinex","ETHUSD",1762786430301,0.01,3540.9,3539.8,0.6545]
["bitfinex","ETHUSD",1762786430599,0.01,3540.9,3540.0,0.281]
["bitfinex","ETHUSD",1762786430803,0.01,3540.9,3539.9,0.4634]
["bitfinex","ETHUSD",1762786431000,1.259712,3540.7,3539.9,0.4634]
["bitfinex","ETHUSD",1762786431175,1.259712,3540.6,3539.4,0.1911]
["bitfinex","ETHUSD",1762786431376,41.259712,3540.6,3539.4,0.1911]
["bitfinex","ETHUSD",1762786431576,1.259712,3540.4,3539.5,0.4634]
["bitfinex","ETHUSD",1762786431778,1.259712,3540.3,3539.5,0.4634]
["bitfinex","ETHUSD",1762786431964,2.66959505,3540.8,3539.5,0.4634]
["bitfinex","ETHUSD",1762786432168,0.01,3540.9,3539.5,0.4634]
["bitfinex","ETHUSD",1762786432404,1.259712,3540.7,3539.5,0.4634]
["bitfinex","ETHUSD",1762786432605,0.01,3540.9,3539.5,0.4634]
["bitfinex","ETHUSD",1762786432768,30.0,3540.8,3539.5,0.4634]
["bitfinex","ETHUSD",1762786433172,1.259712,3540.7,3539.5,0.4634]
["bitfinex","ETHUSD",1762786433365,1.259712,3540.6,3539.5,0.4634]
["bitfinex","ETHUSD",1762786433704,25.106712,3540.6,3539.5,0.4634]
["bitfinex","ETHUSD",1762786433915,1.259712,3540.4,3539.5,0.4634]
["bitfinex","ETHUSD",1762786434118,0.01,3540.9,3539.5,0.4634]
["bitfinex","ETHUSD",1762786436084,0.01,3540.9,3539.5,3.28865287]
["bitfinex","ETHUSD",1762786436283,0.01,3540.9,3539.6,0.405504]
["bitfinex","ETHUSD",1762786436509,0.01,3540.9,3539.7,0.489]
["bitfinex","ETHUSD",1762786436984,0.01,3540.9,3540.1,2.82472568]
["bitfinex","ETHUSD",1762786437185,0.01,3540.9,3540.2,2.82469553]
["bitfinex","ETHUSD",1762786437380,0.01,3540.9,3540.1,2.82475269]
["bitfinex","ETHUSD",1762786437584,0.01,3540.9,3540.0,0.489]
["bitfinex","ETHUSD",1762786437811,0.01,3540.9,3540.3,2.82455389]
["bitfinex","ETHUSD",1762786438223,0.01,3540.9,3540.4,0.4923]
["bitfinex","ETHUSD",1762786439804,0.01,3541.9,3540.4,0.4923]
["bitfinex","ETHUSD",1762786440110,0.01,3541.9,3541.8,0.183]
["bitfinex","ETHUSD",1762786440313,0.01,3541.9,3541.2,0.183]
["bitfinex","ETHUSD",1762786440314,0.0092,3541.9,3541.2,0.183]
["bitfinex","ETHUSD",1762786440488,0.0092,3541.9,3540.9,0.4923]
["bitfinex","ETHUSD",1762786440688,0.0092,3541.9,3539.6,3.10612753]
["bitfinex","ETHUSD",1762786440689,1.259712,3541.7,3539.6,3.10612753]
["bitfinex","ETHUSD",1762786440923,40.697612,3541.7,3539.6,0.281]
["bitfinex","ETHUSD",1762786441121,40.697612,3541.7,3539.4,0.1911]
["bitfinex","ETHUSD",1762786441122,30.0,3541.6,3539.8,0.281]
["bitfinex","ETHUSD",1762786441294,0.0092,3541.9,3539.8,0.281]
["bitfinex","ETHUSD",1762786441501,30.0,3541.8,3540.0,0.281]
["bitfinex","ETHUSD",1762786441829,7.363,3541.8,3540.0,0.281]
["bitfinex","ETHUSD",1762786442027,0.4629,3541.9,3540.3,0.281]
["bitfinex","ETHUSD",1762786442028,8.037,3541.7,3540.3,0.281]
["bitfinex","ETHUSD",1762786442332,16.901,3541.8,3540.3,0.281]
["bitfinex","ETHUSD",1762786442532,19.504,3541.8,3540.3,0.7733]
["bitfinex","ETHUSD",1762786443029,0.0092,3541.9,3540.5,0.281]
["bitfinex","ETHUSD",1762786443229,0.0092,3541.9,3540.8,0.281]
["bitfinex","ETHUSD",1762786443535,0.0092,3541.9,3541.8,0.464]
["bitfinex","ETHUSD",1762786444041,0.1939,3543.6,3541.8,0.281]
["bitfinex","ETHUSD",1762786444198,1.4527879,3543.2,3541.8,0.281]
["bitfinex","ETHUSD",1762786444397,2.74032498,3543.1,3541.9,0.281]
["bitfinex","ETHUSD",1762786444621,1.259712,3543.0,3541.9,0.281]
["bitfinex","ETHUSD",1762786444822,1.259712,3542.9,3541.9,0.281]
["bitfinex","ETHUSD",1762786445027,16.81,3542.9,3541.9,0.281]
["bitfinex","ETHUSD",1762786445328,0.6862,3543.6,3541.9,0.281]
["bitfinex","ETHUSD",1762786445329,1.259712,3542.7,3541.9,0.281]
["bitfinex","ETHUSD",1762786445529,0.1939,3543.6,3541.9,0.281]
["bitfinex","ETHUSD",1762786445729,30.0,3543.3,3542.0,0.281]
["bitfinex","ETHUSD",1762786445931,1.259712,3543.2,3542.0,0.281]
["bitfinex","ETHUSD",1762786446132,1.259712,3543.1,3542.0,0.281]
["bitfinex","ETHUSD",1762786446301,41.259712,3543.1,3542.0,0.281]
["bitfinex","ETHUSD",1762786446502,1.259712,3542.9,3542.0,0.281]
["bitfinex","ETHUSD",1762786446732,1.259712,3542.8,3542.1,0.281]
["bitfinex","ETHUSD",1762786446922,1.259712,3542.7,3542.1,0.281]
["bitfinex","ETHUSD",1762786447129,1.259712,3543.0,3542.1,0.281]
["bitfinex","ETHUSD",1762786447438,8.76,3542.9,3542.1,0.7733]
["bitfinex","ETHUSD",1762786447623,16.222,3542.8,3542.1,0.7733]
["bitfinex","ETHUSD",1762786447822,0.1939,3543.4,3542.1,0.7733]
["bitfinex","ETHUSD",1762786447996,16.651,3543.3,3542.1,0.7733]
["bitfinex","ETHUSD",1762786448202,16.651,3543.3,3541.3,0.183]
["bitfinex","ETHUSD",1762786448203,1.259712,3543.2,3541.7,0.281]
["bitfinex","ETHUSD",1762786448434,1.259712,3543.1,3541.7,0.7733]
["bitfinex","ETHUSD",1762786448734,41.259712,3543.1,3541.7,0.7733]
["bitfinex","ETHUSD",1762786448938,1.259712,3542.9,3541.9,0.281]
["bitfinex","ETHUSD",1762786449245,32.937,3542.9,3541.9,0.281]
["bitfinex","ETHUSD",1762786449409,24.077,3542.8,3541.9,0.281]
["bitfinex","ETHUSD",1762786449605,14.092,3543.3,3541.9,0.7733]
["bitfinex","ETHUSD",1762786449810,30.0,3543.2,3541.9,0.7733]
["bitfinex","ETHUSD",1762786450043,30.0,3543.1,3542.0,0.7733]
["bitfinex","ETHUSD",1762786450259,0.1939,3543.4,3542.2,0.281]
["bitfinex","ETHUSD",1762786450450,29.85,3543.3,3542.2,0.281]
["bitfinex","ETHUSD",1762786450646,30.0,3543.3,3542.2,0.281]
["bitfinex","ETHUSD",1762786450807,30.0,3543.3,3541.7,0.281]
["bitfinex","ETHUSD",1762786450808,0.4537,3543.2,3541.7,0.281]
["bitfinex","ETHUSD",1762786451144,1.50724335,3543.1,3541.7,0.281]
["bitfinex","ETHUSD",1762786451328,1.50724335,3543.1,3541.8,0.281]
["bitfinex","ETHUSD",1762786451329,1.259712,3543.0,3541.8,0.281]
["bitfinex","ETHUSD",1762786451510,1.259712,3542.9,3541.8,0.281]
["bitfinex","ETHUSD",1762786451712,1.259712,3542.8,3541.8,0.281]
["bitfinex","ETHUSD",1762786451910,1.259712,3542.7,3541.8,0.281]
["bitfinex","ETHUSD",1762786452144,41.259712,3542.7,3541.8,0.281]
["bitfinex","ETHUSD",1762786452449,1.259712,3542.5,3541.9,0.281]
["bitfinex","ETHUSD",1762786452701,1.259712,3542.5,3541.5,0.4923]
["bitfinex","ETHUSD",1762786452702,1.259712,3542.4,3541.4,0.281]
["bitfinex","ETHUSD",1762786452945,1.259712,3542.3,3541.4,0.281]
["bitfinex","ETHUSD",1762786453107,1.259712,3542.2,3541.4,0.281]
["bitfinex","ETHUSD",1762786453311,1.259712,3542.1,3541.4,0.281]
["bitfinex","ETHUSD",1762786453511,1.259712,3542.0,3541.4,0.281]
["bitfinex","ETHUSD",1762786453721,0.4537,3542.6,3541.4,0.281]
["bitfinex","ETHUSD",1762786453927,1.259712,3542.4,3541.4,0.281]
["bitfinex","ETHUSD",1762786454120,1.259712,3542.3,3541.4,0.281]
["bitfinex","ETHUSD",1762786454328,41.259712,3542.3,3541.4,0.281]
["bitfinex","ETHUSD",1762786454538,1.259712,3542.1,3541.4,0.281]
["bitfinex","ETHUSD",1762786454742,1.259712,3542.0,3541.4,0.281]
["bitfinex","ETHUSD",1762786454946,0.4537,3542.6,3541.4,0.281]
["bitfinex","ETHUSD",1762786455114,30.0,3542.5,3541.4,0.281]
["bitfinex","ETHUSD",1762786455316,1.259712,3542.4,3541.6,0.281]
["bitfinex","ETHUSD",1762786455509,37.878712,3542.4,3541.6,0.281]
["bitfinex","ETHUSD",1762786455715,1.259712,3542.2,3541.6,0.281]
["bitfinex","ETHUSD",1762786455915,1.259712,3542.1,3541.6,0.281]
["bitfinex","ETHUSD",1762786456256,11.259712,3542.1,3541.6,0.281]
["bitfinex","ETHUSD",1762786456416,1.259712,3541.9,3541.7,0.281]
["bitfinex","ETHUSD",1762786456612,1.385012,3541.8,3541.7,0.281]
["bitfinex","ETHUSD",1762786456953,1.259712,3541.7,3541.1,0.01]
["bitfinex","ETHUSD",1762786457126,1.40879745,3541.5,3541.1,0.01]
["bitfinex","ETHUSD",1762786457327,1.713412,3541.4,3541.1,0.01]
["bitfinex","ETHUSD",1762786457529,1.713412,3541.4,3540.1,0.01]
["bitfinex","ETHUSD",1762786457530,0.1921,3540.6,3540.1,0.01]
["bitfinex","ETHUSD",1762786457721,1.259712,3540.4,3540.1,0.01]
["bitfinex","ETHUSD",1762786457922,1.259712,3540.3,3540.1,0.01]
["bitfinex","ETHUSD",1762786458145,1.713412,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762786458452,41.713412,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762786458639,31.713412,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762786460248,31.259712,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762786460458,19.434712,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762786460651,1.259712,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762786460859,0.281,3541.3,3540.1,0.01]
["bitfinex","ETHUSD",1762786460860,0.4537,3541.1,3540.1,0.01]
["bitfinex","ETHUSD",1762786461044,0.1921,3540.9,3540.1,0.01]
["bitfinex","ETHUSD",1762786461245,1.259712,3540.8,3540.1,0.01]
["bitfinex","ETHUSD",1762786461493,1.259712,3540.7,3540.1,0.01]
["bitfinex","ETHUSD",1762786461676,1.259712,3540.7,3539.8,0.001]
["bitfinex","ETHUSD",1762786461677,41.259712,3540.7,3539.8,0.001]
["bitfinex","ETHUSD",1762786461944,41.259712,3540.7,3537.6,0.6753]
["bitfinex","ETHUSD",1762786461945,1.259712,3539.7,3538.1,0.5023]
["bitfinex","ETHUSD",1762786462158,1.259712,3539.6,3538.2,0.281]
["bitfinex","ETHUSD",1762786462444,1.259712,3539.6,3538.1,0.5023]
["bitfinex","ETHUSD",1762786462445,1.259712,3539.5,3538.8,0.183]
["bitfinex","ETHUSD",1762786463158,1.259712,3539.5,3538.9,0.281]
["bitfinex","ETHUSD",1762786463371,1.259712,3539.5,3538.1,0.01]
["bitfinex","ETHUSD",1762786463372,31.713412,3539.5,3538.1,0.01]
["bitfinex","ETHUSD",1762786463688,0.1843,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762786464003,1.259712,3538.8,3538.1,0.01]
["bitfinex","ETHUSD",1762786464189,18.349412,3538.8,3538.1,0.5023]
["bitfinex","ETHUSD",1762786464356,0.1708,3539.6,3538.2,0.281]
["bitfinex","ETHUSD",1762786464549,12.85,3539.6,3538.2,0.281]
["bitfinex","ETHUSD",1762786464882,10.0,3540.4,3538.4,0.281]
["bitfinex","ETHUSD",1762786465066,30.0,3540.3,3538.4,0.281]
["bitfinex","ETHUSD",1762786465269,1.64327464,3540.9,3538.1,2.8363083]
["bitfinex","ETHUSD",1762786465270,30.0,3540.8,3538.6,0.281]
["bitfinex","ETHUSD",1762786465644,30.0,3540.8,3538.8,0.281]
["bitfinex","ETHUSD",1762786465984,0.002,3540.2,3538.8,0.30925816]
["bitfinex","ETHUSD",1762786466182,0.002,3540.2,3539.0,0.281]
["bitfinex","ETHUSD",1762786466383,0.002,3540.2,3540.1,0.4737]
["bitfinex","ETHUSD",1762786466787,0.002,3540.2,3540.1,0.9538]
["bitfinex","ETHUSD",1762786467469,0.002,3540.2,3540.1,3.77857896]
["bitfinex","ETHUSD",1762786467650,0.01,3540.9,3540.1,0.4737]
["bitfinex","ETHUSD",1762786467885,0.01,3541.9,3540.3,0.281]
["bitfinex","ETHUSD",1762786468103,0.01,3541.9,3541.6,0.1927]
["bitfinex","ETHUSD",1762786468490,0.01,3541.9,3541.6,0.6728]
["bitfinex","ETHUSD",1762786468688,0.01,3541.9,3541.7,0.281]
["bitfinex","ETHUSD",1762786469428,0.01,3541.9,3541.7,0.7611]
["bitfinex","ETHUSD",1762786469725,0.01,3541.9,3540.1,0.1927]
["bitfinex","ETHUSD",1762786469726,30.0,3541.8,3540.6,0.7631]
["bitfinex","ETHUSD",1762786469887,30.31419985,3541.8,3540.6,0.7631]
["bitfinex","ETHUSD",1762786470089,1.259712,3541.6,3540.8,0.283]
["bitfinex","ETHUSD",1762786470313,1.259712,3541.4,3540.8,0.283]
["bitfinex","ETHUSD",1762786470511,1.259712,3541.3,3540.8,0.283]
["bitfinex","ETHUSD",1762786470711,0.01,3541.9,3540.9,0.7631]
["bitfinex","ETHUSD",1762786470912,1.259712,3541.7,3540.9,0.7631]
["bitfinex","ETHUSD",1762786471114,41.259712,3541.7,3540.9,0.7631]
["bitfinex","ETHUSD",1762786471297,1.259712,3541.5,3540.9,0.7631]
["bitfinex","ETHUSD",1762786471524,1.259712,3541.4,3540.9,0.7631]
["bitfinex","ETHUSD",1762786471789,1.259712,3541.3,3540.9,0.7631]
["bitfinex","ETHUSD",1762786471990,1.259712,3541.2,3540.6,0.283]
["bitfinex","ETHUSD",1762786472224,1.259712,3541.1,3540.6,0.283]
["bitfinex","ETHUSD",1762786472424,1.259712,3541.0,3540.5,0.1927]
["bitfinex","ETHUSD",1762786472736,1.259712,3541.0,3539.1,0.01]
["bitfinex","ETHUSD",1762786472737,0.1014,3540.6,3539.1,0.01]
["bitfinex","ETHUSD",1762786472917,1.46529962,3540.3,3539.1,0.01]
["bitfinex","ETHUSD",1762786473231,1.46529962,3540.3,3539.1,0.4901]
["bitfinex","ETHUSD",1762786473232,1.85433623,3540.2,3539.1,0.4901]
["bitfinex","ETHUSD",1762786473531,1.259712,3540.1,3539.1,0.01]
["bitfinex","ETHUSD",1762786473834,1.259712,3540.0,3539.1,0.01]
["bitfinex","ETHUSD",1762786474012,1.259712,3539.9,3539.1,0.01]
["bitfinex","ETHUSD",1762786474336,1.259712,3539.8,3539.1,0.01]
["bitfinex","ETHUSD",1762786474488,1.259712,3539.8,3539.1,0.293]
["bitfinex","ETHUSD",1762786474489,41.259712,3539.8,3539.1,0.293]
["bitfinex","ETHUSD",1762786474692,0.1014,3540.6,3539.3,0.283]
["bitfinex","ETHUSD",1762786474693,1.259712,3539.6,3539.3,0.283]
["bitfinex","ETHUSD",1762786474937,23.163712,3539.6,3539.3,0.283]
["bitfinex","ETHUSD",1762786475142,1.259712,3540.3,3539.5,0.283]
["bitfinex","ETHUSD",1762786475352,16.70244327,3540.2,3540.1,0.4757]
["bitfinex","ETHUSD",1762786475547,1.259712,3540.1,3539.7,0.283]
["bitfinex","ETHUSD",1762786475836,1.259712,3539.6,3539.1,0.01]
["bitfinex","ETHUSD",1762786476036,1.259712,3539.5,3539.2,0.4801]
["bitfinex","ETHUSD",1762786476336,10.0,3539.5,3539.2,0.4801]
["bitfinex","ETHUSD",1762786476518,30.0,3539.4,3539.3,0.4801]
["bitfinex","ETHUSD",1762786476691,0.31953318,3539.4,3539.3,0.4801]
["bitfinex","ETHUSD",1762786476897,30.0,3540.0,3539.3,0.4801]
["bitfinex","ETHUSD",1762786477119,1.44701536,3542.2,3539.3,0.4801]
["bitfinex","ETHUSD",1762786477435,30.0,3541.5,3541.0,0.1927]
["bitfinex","ETHUSD",1762786477633,30.0,3541.4,3541.0,0.1927]
["bitfinex","ETHUSD",1762786477807,16.804,3541.3,3541.1,0.4801]
["bitfinex","ETHUSD",1762786478006,0.4801,3542.8,3541.1,0.4801]
["bitfinex","ETHUSD",1762786478335,30.0,3541.8,3541.1,0.4801]
["bitfinex","ETHUSD",1762786478843,9.329,3541.8,3541.2,0.283]
["bitfinex","ETHUSD",1762786479052,3.26476269,3543.8,3542.9,0.283]
["bitfinex","ETHUSD",1762786479053,1.259712,3543.7,3542.9,0.283]
["bitfinex","ETHUSD",1762786479338,30.0,3543.7,3542.8,0.1927]
["bitfinex","ETHUSD",1762786479536,1.259712,3543.6,3542.9,0.283]
["bitfinex","ETHUSD",1762786479833,40.0,3543.6,3542.8,0.6728]
["bitfinex","ETHUSD",1762786480025,30.0,3543.5,3542.8,0.6728]
["bitfinex","ETHUSD",1762786480220,1.259712,3543.3,3542.8,0.6728]
["bitfinex","ETHUSD",1762786480431,40.31385818,3543.3,3542.8,0.1927]
["bitfinex","ETHUSD",1762786480745,0.01,3543.9,3541.6,0.1927]
["bitfinex","ETHUSD",1762786480746,30.31385818,3543.2,3541.6,0.1927]
["bitfinex","ETHUSD",1762786480920,30.405504,3543.1,3541.6,0.6728]
["bitfinex","ETHUSD",1762786481246,1.259712,3542.9,3541.6,0.6728]
["bitfinex","ETHUSD",1762786481451,1.259712,3542.8,3541.7,0.4801]
["bitfinex","ETHUSD",1762786481619,41.259712,3542.8,3541.7,0.4801]
["bitfinex","ETHUSD",1762786481814,31.259712,3542.7,3541.7,0.4801]
["bitfinex","ETHUSD",1762786482014,1.259712,3542.5,3541.7,0.4801]
["bitfinex","ETHUSD",1762786482314,1.259712,3542.4,3541.7,0.4801]
["bitfinex","ETHUSD",1762786482648,1.259712,3542.3,3541.7,0.4801]
["bitfinex","ETHUSD",1762786482849,1.259712,3542.2,3541.7,0.4801]
["bitfinex","ETHUSD",1762786483053,41.259712,3542.2,3541.7,0.4801]
["bitfinex","ETHUSD",1762786483225,1.259712,3542.0,3541.7,0.4801]
["bitfinex","ETHUSD",1762786483426,1.259712,3541.9,3541.7,0.4801]
["bitfinex","ETHUSD",1762786483722,1.259712,3541.8,3541.1,0.01]
["bitfinex","ETHUSD",1762786484059,1.259712,3541.7,3541.1,0.01]
["bitfinex","ETHUSD",1762786484244,1.259712,3541.6,3541.1,0.01]
["bitfinex","ETHUSD",1762786484427,1.259712,3541.5,3541.1,0.01]
["bitfinex","ETHUSD",1762786484622,1.259712,3541.4,3541.1,0.01]
["bitfinex","ETHUSD",1762786484931,44.56362386,3541.4,3541.1,0.01]
["bitfinex","ETHUSD",1762786485252,1.259712,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762786485452,41.259712,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762786485752,30.976812,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762786487358,30.0,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762786487543,30.0,3541.5,3541.1,0.01]
["bitfinex","ETHUSD",1762786487752,1.259712,3541.3,3541.1,0.01]
["bitfinex","ETHUSD",1762786487984,1.259712,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762786488124,41.259712,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762786488328,31.258912,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762786488667,31.742512,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762786489124,31.258912,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762786490888,0.002,3542.3,3541.1,0.4901]
["bitfinex","ETHUSD",1762786491194,0.44298218,3541.8,3541.5,0.1927]
["bitfinex","ETHUSD",1762786491491,1.259712,3541.6,3541.5,0.1927]
["bitfinex","ETHUSD",1762786491659,41.259712,3541.6,3541.5,0.1927]
["bitfinex","ETHUSD",1762786491860,31.259712,3541.6,3541.5,0.6728]
["bitfinex","ETHUSD",1762786492041,30.0,3541.6,3541.5,0.6728]
["bitfinex","ETHUSD",1762786492356,1.259712,3542.1,3541.5,0.6728]
["bitfinex","ETHUSD",1762786492555,40.0,3542.1,3541.5,0.6728]
["bitfinex","ETHUSD",1762786492755,30.0,3542.0,3541.5,0.6728]
["bitfinex","ETHUSD",1762786493070,0.002,3542.3,3541.7,0.283]
["bitfinex","ETHUSD",1762786493071,14.691,3542.2,3541.7,0.283]
["bitfinex","ETHUSD",1762786493268,10.435,3542.2,3541.7,0.283]
["bitfinex","ETHUSD",1762786493464,9.213,3542.1,3541.9,0.283]
["bitfinex","ETHUSD",1762786493680,6.009712,3542.0,3541.9,0.283]
["bitfinex","ETHUSD",1762786493845,1.259712,3542.0,3541.9,0.283]
["bitfinex","ETHUSD",1762786494045,10.0,3543.3,3541.9,0.283]
["bitfinex","ETHUSD",1762786494287,30.0,3543.5,3542.1,0.283]
["bitfinex","ETHUSD",1762786494447,30.4836,3543.5,3542.1,0.283]
["bitfinex","ETHUSD",1762786494764,1.40601848,3543.0,3541.5,0.1927]
["bitfinex","ETHUSD",1762786495079,1.259712,3542.8,3541.5,0.1927]
["bitfinex","ETHUSD",1762786495271,1.259712,3542.7,3541.5,0.1927]
["bitfinex","ETHUSD",1762786495451,1.259712,3542.6,3541.5,0.1927]
["bitfinex","ETHUSD",1762786495645,1.259712,3542.5,3541.5,0.1927]
["bitfinex","ETHUSD",1762786495846,39.7171,3542.5,3541.6,0.283]
["bitfinex","ETHUSD",1762786496051,0.46,3542.9,3541.6,0.283]
["bitfinex","ETHUSD",1762786496052,31.259712,3542.4,3541.6,0.283]
["bitfinex","ETHUSD",1762786496248,1.259712,3542.2,3541.6,0.283]
["bitfinex","ETHUSD",1762786496448,1.259712,3542.1,3541.6,0.283]
["bitfinex","ETHUSD",1762786496648,1.259712,3542.0,3541.6,0.283]
["bitfinex","ETHUSD",1762786496955,0.1921,3541.9,3541.1,0.293]
["bitfinex","ETHUSD",1762786497151,1.259712,3541.8,3541.1,0.293]
["bitfinex","ETHUSD",1762786497373,40.0,3541.8,3541.1,0.293]
["bitfinex","ETHUSD",1762786497572,1.259712,3541.7,3541.1,0.293]
["bitfinex","ETHUSD",1762786497773,41.259712,3541.7,3541.2,0.283]
["bitfinex","ETHUSD",1762786497991,1.25883148,3541.5,3541.2,0.283]
["bitfinex","ETHUSD",1762786498197,41.25707479,3541.5,3541.2,0.283]
["bitfinex","ETHUSD",1762786498495,30.0,3541.4,3541.2,0.283]
["bitfinex","ETHUSD",1762786498695,30.494,3541.4,3541.2,0.283]
["bitfinex","ETHUSD",1762786498998,30.494,3541.3,3541.1,0.01]
["bitfinex","ETHUSD",1762786499300,30.37943162,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762786499465,0.87343162,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762786499793,1.96777399,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762786499960,41.96777399,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762786500158,33.22748599,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762786500398,1.259712,3541.1,3537.7,0.283]
["bitfinex","ETHUSD",1762786500562,0.494,3541.0,3538.0,0.283]
["bitfinex","ETHUSD",1762786500763,0.405504,3540.6,3538.0,0.283]
["bitfinex","ETHUSD",1762786500990,1.259712,3540.1,3538.0,0.283]
["bitfinex","ETHUSD",1762786501191,2.82494658,3539.9,3538.0,0.283]
["bitfinex","ETHUSD",1762786501499,1.665216,3539.5,3538.0,0.283]
["bitfinex","ETHUSD",1762786501702,1.665216,3539.3,3535.8,0.283]
["bitfinex","ETHUSD",1762786501865,1.259712,3539.2,3536.0,0.283]
["bitfinex","ETHUSD",1762786502066,1.753712,3539.1,3536.0,0.283]
["bitfinex","ETHUSD",1762786502265,1.259712,3539.0,3536.0,0.283]
["bitfinex","ETHUSD",1762786502470,1.259712,3538.9,3536.2,0.0287]
["bitfinex","ETHUSD",1762786502709,1.259712,3538.8,3536.2,0.0287]
["bitfinex","ETHUSD",1762786503005,1.259712,3538.8,3536.5,0.283]
["bitfinex","ETHUSD",1762786503006,1.259712,3538.7,3536.5,0.283]
["bitfinex","ETHUSD",1762786503297,0.405504,3538.5,3536.5,0.283]
["bitfinex","ETHUSD",1762786503513,1.259712,3538.4,3536.5,0.283]
["bitfinex","ETHUSD",1762786503716,41.753712,3538.4,3536.5,0.283]
["bitfinex","ETHUSD",1762786504026,31.259712,3538.3,3536.6,0.0287]
["bitfinex","ETHUSD",1762786504183,1.259712,3538.1,3536.6,0.0287]
["bitfinex","ETHUSD",1762786504383,1.259712,3538.0,3536.6,0.0287]
["bitfinex","ETHUSD",1762786504619,1.259712,3538.0,3536.7,0.283]
["bitfinex","ETHUSD",1762786504620,23.339712,3538.0,3536.7,0.283]
["bitfinex","ETHUSD",1762786504915,1.259712,3537.8,3536.7,0.283]
["bitfinex","ETHUSD",1762786505098,1.259712,3537.6,3536.8,0.0287]
["bitfinex","ETHUSD",1762786505438,0.494,3538.8,3536.8,0.0287]
["bitfinex","ETHUSD",1762786505439,1.259712,3537.4,3536.8,0.0287]
["bitfinex","ETHUSD",1762786505602,0.494,3538.8,3536.8,0.3117]
["bitfinex","ETHUSD",1762786505803,1.259712,3538.6,3536.8,0.3117]
["bitfinex","ETHUSD",1762786506112,1.259712,3538.5,3536.8,0.3117]
["bitfinex","ETHUSD",1762786506428,1.259712,3538.4,3536.9,0.0287]
["bitfinex","ETHUSD",1762786506633,1.753712,3538.3,3536.8,0.283]
["bitfinex","ETHUSD",1762786506801,1.259712,3538.2,3536.8,0.283]
["bitfinex","ETHUSD",1762786507001,1.259712,3538.0,3536.8,0.283]
["bitfinex","ETHUSD",1762786507198,41.259712,3538.0,3536.9,0.004305]
["bitfinex","ETHUSD",1762786507394,1.259712,3537.8,3536.8,0.17689296]
["bitfinex","ETHUSD",1762786507597,1.259712,3537.7,3536.1,0.293]
["bitfinex","ETHUSD",1762786507798,1.259712,3537.6,3536.1,0.01]
["bitfinex","ETHUSD",1762786508005,41.259712,3537.6,3536.1,2.83795999]
["bitfinex","ETHUSD",1762786508231,1.259712,3537.4,3536.1,0.415504]
["bitfinex","ETHUSD",1762786508406,0.504,3538.9,3536.2,2.82786601]
["bitfinex","ETHUSD",1762786508607,1.259712,3538.7,3536.1,0.293]
["bitfinex","ETHUSD",1762786508846,1.259712,3538.6,3536.3,0.283]
["bitfinex","ETHUSD",1762786508998,1.259712,3538.5,3536.5,0.283]
["bitfinex","ETHUSD",1762786509218,1.259712,3538.4,3536.5,0.283]
["bitfinex","ETHUSD",1762786509460,41.259712,3538.4,3536.5,0.283]
["bitfinex","ETHUSD",1762786509777,1.259712,3538.2,3536.5,0.283]
["bitfinex","ETHUSD",1762786509942,1.259712,3538.0,3536.5,0.283]
["bitfinex","ETHUSD",1762786510120,1.259712,3537.8,3536.6,0.283]
["bitfinex","ETHUSD",1762786510320,0.976412,3537.6,3536.6,0.283]
["bitfinex","ETHUSD",1762786510573,0.976412,3537.6,3536.1,0.01]
["bitfinex","ETHUSD",1762786510574,30.0,3536.6,3536.1,0.01]
["bitfinex","ETHUSD",1762786510860,30.0,3536.5,3536.1,0.01]
["bitfinex","ETHUSD",1762786511157,30.1921,3536.4,3536.1,0.01]
["bitfinex","ETHUSD",1762786511357,30.0,3536.3,3536.1,0.01]
["bitfinex","ETHUSD",1762786511821,0.071,3549.2,3536.2,0.0961]
["bitfinex","ETHUSD",1762786511822,0.494,3537.8,3536.2,0.0961]
["bitfinex","ETHUSD",1762786512022,30.0,3537.7,3536.3,0.283]
["bitfinex","ETHUSD",1762786512222,10.1921,3537.9,3536.1,0.01]
["bitfinex","ETHUSD",1762786512223,29.9992,3536.3,3536.1,0.01]
["bitfinex","ETHUSD",1762786512442,31.259712,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786513448,1.259712,3536.2,3536.1,0.4851]
["bitfinex","ETHUSD",1762786513653,0.976812,3536.2,3536.1,0.4851]
["bitfinex","ETHUSD",1762786514026,31.29696543,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786514225,30.976812,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786514473,31.470812,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786514678,15.064812,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786515043,30.976812,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786515724,30.693912,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786516358,31.187912,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786516531,30.693912,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786516759,9.719912,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786516980,0.693912,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762786517149,0.494,3537.0,3536.1,0.01]
["bitfinex","ETHUSD",1762786517150,0.1921,3537.9,3536.2,0.283]
["bitfinex","ETHUSD",1762786517349,30.0,3537.8,3536.4,0.283]
["bitfinex","ETHUSD",1762786517577,30.0,3537.8,3536.6,0.283]
["bitfinex","ETHUSD",1762786518275,0.1921,3536.7,3536.6,0.283]
["bitfinex","ETHUSD",1762786518789,0.1921,3537.0,3536.6,0.283]
["bitfinex","ETHUSD",1762786519093,8.058,3536.9,3536.6,0.283]
["bitfinex","ETHUSD",1762786519294,1.259712,3536.7,3536.6,0.283]
["bitfinex","ETHUSD",1762786519465,37.495712,3536.7,3536.6,0.283]
["bitfinex","ETHUSD",1762786519659,1.259712,3536.6,3535.3,0.283]
["bitfinex","ETHUSD",1762786519860,0.6861,3537.5,3535.5,0.283]
["bitfinex","ETHUSD",1762786520170,1.259712,3537.3,3535.5,0.283]
["bitfinex","ETHUSD",1762786520365,40.0,3537.3,3535.5,0.283]
["bitfinex","ETHUSD",1762786520598,0.6861,3537.5,3535.7,0.283]
["bitfinex","ETHUSD",1762786520599,30.0,3537.2,3535.7,0.283]
["bitfinex","ETHUSD",1762786520751,0.1921,3537.9,3535.9,0.283]
["bitfinex","ETHUSD",1762786520752,1.259712,3537.0,3535.9,0.283]
["bitfinex","ETHUSD",1762786520952,0.1921,3538.3,3536.3,0.283]
["bitfinex","ETHUSD",1762786521158,26.957,3538.2,3536.7,0.283]
["bitfinex","ETHUSD",1762786521490,21.624,3538.1,3536.7,0.283]
["bitfinex","ETHUSD",1762786521691,1.259712,3537.9,3536.7,0.283]
["bitfinex","ETHUSD",1762786521895,15.348,3538.0,3536.1,0.405504]
["bitfinex","ETHUSD",1762786521896,0.494,3538.6,3536.9,0.283]
["bitfinex","ETHUSD",1762786522066,0.01,3537.9,3537.4,0.283]
["bitfinex","ETHUSD",1762786522267,10.0,3539.9,3537.8,3.50511941]
["bitfinex","ETHUSD",1762786522467,0.44325598,3539.8,3538.0,0.273]
["bitfinex","ETHUSD",1762786522768,0.44325598,3539.8,3537.3,4.47965759]
["bitfinex","ETHUSD",1762786522769,0.1133,3541.3,3539.0,0.273]
["bitfinex","ETHUSD",1762786522965,0.44310685,3541.1,3539.3,0.273]
["bitfinex","ETHUSD",1762786523170,40.0,3541.1,3539.3,0.273]
["bitfinex","ETHUSD",1762786523490,0.002,3541.6,3538.0,2.82644933]
["bitfinex","ETHUSD",1762786523491,2.996,3541.0,3539.7,0.273]
["bitfinex","ETHUSD",1762786523655,0.002,3541.6,3539.9,0.273]
["bitfinex","ETHUSD",1762786523856,19.752,3539.9,3537.8,0.283]
["bitfinex","ETHUSD",1762786524061,0.494,3539.3,3535.8,2.82814954]
["bitfinex","ETHUSD",1762786524271,0.494,3539.3,3534.7,3.90251675]
["bitfinex","ETHUSD",1762786524272,1.259712,3539.1,3535.6,2.82837425]
["bitfinex","ETHUSD",1762786524609,0.002,3537.4,3535.6,2.82837425]
["bitfinex","ETHUSD",1762786524810,1.451812,3538.9,3538.1,0.008]
["bitfinex","ETHUSD",1762786524988,1.259712,3538.8,3538.1,0.008]
["bitfinex","ETHUSD",1762786525182,1.249712,3538.6,3538.1,0.008]
["bitfinex","ETHUSD",1762786525409,0.1822,3539.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786525610,30.32015343,3539.1,3538.1,0.008]
["bitfinex","ETHUSD",1762786525783,31.46570815,3539.0,3538.1,0.008]
["bitfinex","ETHUSD",1762786525986,30.41059246,3538.9,3538.1,0.008]
["bitfinex","ETHUSD",1762786526175,0.002,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786526575,0.4883,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786527196,1.261712,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786527972,31.261712,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786528413,9.918712,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786528618,1.261712,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786531010,1.748012,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786532041,1.261712,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786532182,0.002,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786532522,30.002,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786532817,31.748012,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786533381,1.748012,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786534220,1.261712,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786534994,41.261712,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786535332,31.261712,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786535553,1.261712,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786535726,30.978812,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786535926,12.098812,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786536122,0.978812,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762786536467,1.46345735,3539.9,3538.1,0.018]
["bitfinex","ETHUSD",1762786536468,0.1814,3539.5,3538.1,0.018]
["bitfinex","ETHUSD",1762786536664,21.183,3539.4,3538.1,0.018]
["bitfinex","ETHUSD",1762786537508,0.36250598,3541.0,3538.8,0.283]
["bitfinex","ETHUSD",1762786537713,13.29,3540.9,3539.2,0.283]
["bitfinex","ETHUSD",1762786537909,13.29,3540.9,3539.4,0.283]
["bitfinex","ETHUSD",1762786538113,1.259712,3540.7,3539.4,0.283]
["bitfinex","ETHUSD",1762786538317,40.0,3540.7,3539.4,0.283]
["bitfinex","ETHUSD",1762786538552,30.0,3540.6,3539.4,0.283]
["bitfinex","ETHUSD",1762786540838,13.096,3539.8,3539.1,0.01]
["bitfinex","ETHUSD",1762786541025,13.5823,3539.8,3539.1,0.01]
["bitfinex","ETHUSD",1762786541226,1.259712,3539.6,3539.1,0.01]
["bitfinex","ETHUSD",1762786541549,2.00912455,3539.5,3539.1,0.01]
["bitfinex","ETHUSD",1762786541760,1.259712,3539.4,3539.1,0.01]
["bitfinex","ETHUSD",1762786542054,1.66563779,3539.3,3539.1,0.01]
["bitfinex","ETHUSD",1762786542239,35.82863779,3539.3,3539.1,0.01]
["bitfinex","ETHUSD",1762786542439,0.1822,3539.9,3539.1,0.01]
["bitfinex","ETHUSD",1762786542640,0.40592579,3539.6,3539.1,0.01]
["bitfinex","ETHUSD",1762786542857,1.259712,3539.6,3539.1,0.01]
["bitfinex","ETHUSD",1762786543085,0.1822,3539.9,3539.1,0.01]
["bitfinex","ETHUSD",1762786543287,0.4863,3540.7,3539.1,0.01]
["bitfinex","ETHUSD",1762786543488,30.0,3540.6,3539.2,0.283]
["bitfinex","ETHUSD",1762786543793,15.367,3540.6,3539.3,0.02825417]
["bitfinex","ETHUSD",1762786544100,0.34348676,3540.7,3539.4,0.283]
["bitfinex","ETHUSD",1762786544388,3.814,3540.6,3539.6,0.283]
["bitfinex","ETHUSD",1762786544693,0.1921,3541.2,3539.8,0.283]
["bitfinex","ETHUSD",1762786544901,0.1941,3542.1,3541.2,0.283]
["bitfinex","ETHUSD",1762786544902,0.002,3542.1,3541.2,0.283]
["bitfinex","ETHUSD",1762786545051,0.34348676,3541.8,3541.2,0.283]
["bitfinex","ETHUSD",1762786545249,40.34348676,3541.8,3541.2,0.283]
["bitfinex","ETHUSD",1762786545566,30.4863,3541.7,3541.2,0.283]
["bitfinex","ETHUSD",1762786545757,1.259712,3541.5,3541.2,0.283]
["bitfinex","ETHUSD",1762786545958,0.34348676,3541.4,3541.3,0.283]
["bitfinex","ETHUSD",1762786546182,11.60319876,3541.4,3540.1,0.0965]
["bitfinex","ETHUSD",1762786546379,22.861712,3541.3,3540.1,0.0965]
["bitfinex","ETHUSD",1762786546552,1.259712,3541.1,3540.1,2.92126258]
["bitfinex","ETHUSD",1762786546779,1.259712,3541.3,3540.1,2.92126258]
["bitfinex","ETHUSD",1762786546780,0.34348676,3541.3,3540.2,0.193]
["bitfinex","ETHUSD",1762786546978,0.4883,3542.1,3540.2,3.01767847]
["bitfinex","ETHUSD",1762786547191,21.76,3541.9,3540.3,0.283]
["bitfinex","ETHUSD",1762786547368,10.899,3541.8,3540.6,0.283]
["bitfinex","ETHUSD",1762786547565,1.259712,3541.6,3540.6,0.283]
["bitfinex","ETHUSD",1762786547772,10.002,3542.0,3540.8,0.283]
["bitfinex","ETHUSD",1762786548074,0.002,3542.0,3541.2,0.283]
["bitfinex","ETHUSD",1762786548755,0.002,3542.0,3541.4,0.283]
["bitfinex","ETHUSD",1762786549153,0.002,3542.0,3541.6,0.283]
["bitfinex","ETHUSD",1762786549387,0.002,3542.0,3541.9,0.283]
["bitfinex","ETHUSD",1762786550154,0.002,3542.0,3541.9,0.476]
["bitfinex","ETHUSD",1762786550354,1.49379926,3544.9,3542.0,0.283]
["bitfinex","ETHUSD",1762786550592,0.002,3546.3,3542.0,0.283]
["bitfinex","ETHUSD",1762786550593,0.012,3545.9,3545.8,0.283]
["bitfinex","ETHUSD",1762786550796,29.909139,3545.8,3544.6,0.02821192]
["bitfinex","ETHUSD",1762786550950,29.909139,3545.8,3542.1,0.05]
["bitfinex","ETHUSD",1762786550951,29.909139,3545.8,3542.5,2.82279644]
["bitfinex","ETHUSD",1762786551156,2.01193445,3545.7,3540.9,2.82407686]
["bitfinex","ETHUSD",1762786551361,0.4863,3545.6,3540.4,4.73573619]
["bitfinex","ETHUSD",1762786551595,40.395439,3545.6,3543.0,0.283]
["bitfinex","ETHUSD",1762786551867,29.909139,3545.5,3543.0,0.283]
["bitfinex","ETHUSD",1762786552050,30.395439,3545.5,3543.5,2.82206026]
["bitfinex","ETHUSD",1762786552254,29.909139,3545.4,3543.1,0.405504]
["bitfinex","ETHUSD",1762786552477,0.1942,3545.9,3543.2,0.405504]
["bitfinex","ETHUSD",1762786552701,0.012,3545.9,3544.2,2.82148596]
["bitfinex","ETHUSD",1762786552988,0.012,3545.9,3544.0,0.283]
["bitfinex","ETHUSD",1762786553192,0.012,3545.9,3544.5,2.82126642]
["bitfinex","ETHUSD",1762786553357,0.012,3545.9,3544.2,0.405504]
["bitfinex","ETHUSD",1762786553556,0.012,3545.9,3544.4,0.405504]
["bitfinex","ETHUSD",1762786553790,0.012,3545.9,3544.1,0.283]
["bitfinex","ETHUSD",1762786553997,0.012,3545.9,3545.1,0.283]
["bitfinex","ETHUSD",1762786554150,0.012,3545.9,3543.8,2.82175911]
["bitfinex","ETHUSD",1762786554355,0.012,3545.9,3545.5,2.82046537]
["bitfinex","ETHUSD",1762786554595,0.012,3545.9,3543.8,1.259712]
["bitfinex","ETHUSD",1762786554890,0.012,3545.9,3543.8,1.665216]
["bitfinex","ETHUSD",1762786555054,0.012,3545.9,3544.8,0.405504]
["bitfinex","ETHUSD",1762786555256,0.012,3545.9,3545.0,0.283]
["bitfinex","ETHUSD",1762786555455,0.012,3545.9,3545.8,3.22574202]
["bitfinex","ETHUSD",1762786555678,0.012,3545.9,3545.8,0.405504]
["bitfinex","ETHUSD",1762786555897,0.012,3545.9,3545.8,3.22574202]
["bitfinex","ETHUSD",1762786556858,0.012,3545.9,3544.3,1.259712]
["bitfinex","ETHUSD",1762786557170,0.012,3545.9,3545.8,3.22574202]
["bitfinex","ETHUSD",1762786557497,0.012,3545.9,3545.8,0.405504]
["bitfinex","ETHUSD",1762786557975,0.012,3545.9,3544.4,0.405504]
["bitfinex","ETHUSD",1762786558194,0.012,3545.9,3541.7,0.283]
["bitfinex","ETHUSD",1762786558385,0.012,3545.9,3543.4,1.259712]
["bitfinex","ETHUSD",1762786558721,0.012,3545.9,3543.8,1.259712]
["bitfinex","ETHUSD",1762786558920,0.012,3545.9,3544.3,3.22691592]
["bitfinex","ETHUSD",1762786559084,0.012,3545.9,3544.2,4.73573619]
["bitfinex","ETHUSD",1762786559085,0.012,3545.9,3545.3,0.405504]
["bitfinex","ETHUSD",1762786559284,0.012,3545.9,3545.7,0.405504]
["bitfinex","ETHUSD",1762786559824,0.012,3545.9,3545.6,0.405504]
["bitfinex","ETHUSD",1762786560122,0.012,3545.9,3545.2,0.405504]
["bitfinex","ETHUSD",1762786560444,0.0112,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762786560595,0.0112,3545.9,3544.7,3.22661721]
["bitfinex","ETHUSD",1762786560795,0.0112,3545.9,3543.9,2.82175004]
["bitfinex","ETHUSD",1762786560999,0.0112,3545.9,3545.5,2.8204053]
["bitfinex","ETHUSD",1762786561320,0.2358,3547.0,3545.1,2.8207949]
["bitfinex","ETHUSD",1762786561483,0.2358,3547.0,3543.6,1.259712]
["bitfinex","ETHUSD",1762786561484,0.1935,3547.6,3545.4,2.82053157]
["bitfinex","ETHUSD",1762786561690,0.1935,3547.6,3546.1,2.819964]
["bitfinex","ETHUSD",1762786561890,0.1935,3547.6,3545.5,0.405504]
["bitfinex","ETHUSD",1762786562103,0.1935,3547.6,3545.7,0.405504]
["bitfinex","ETHUSD",1762786562397,0.1935,3547.6,3545.8,3.22566496]
["bitfinex","ETHUSD",1762786562617,0.1935,3547.6,3545.8,0.405504]
["bitfinex","ETHUSD",1762786562845,1.259712,3547.4,3545.2,0.1616]
["bitfinex","ETHUSD",1762786563050,13.687712,3547.4,3545.3,0.663604]
["bitfinex","ETHUSD",1762786563324,0.1935,3547.6,3545.4,0.405504]
["bitfinex","ETHUSD",1762786563528,0.1935,3547.6,3546.4,2.81968636]
["bitfinex","ETHUSD",1762786563689,0.1935,3547.6,3545.9,0.405504]
["bitfinex","ETHUSD",1762786563892,10.0,3549.6,3546.2,0.405504]
["bitfinex","ETHUSD",1762786564128,0.6761,3548.4,3546.5,0.405504]
["bitfinex","ETHUSD",1762786564329,0.6761,3548.4,3546.4,0.405504]
["bitfinex","ETHUSD",1762786564818,0.6761,3548.4,3546.8,0.405504]
["bitfinex","ETHUSD",1762786565196,0.1935,3548.6,3546.9,3.3326]
["bitfinex","ETHUSD",1762786565528,0.4939,3548.5,3546.9,0.3546]
["bitfinex","ETHUSD",1762786565747,0.221,3548.5,3547.5,0.283]
["bitfinex","ETHUSD",1762786566122,0.1935,3548.6,3547.7,0.283]
["bitfinex","ETHUSD",1762786566502,0.1935,3549.0,3547.9,0.283]
["bitfinex","ETHUSD",1762786566712,0.1935,3549.0,3548.1,0.283]
["bitfinex","ETHUSD",1762786567117,29.909139,3548.8,3548.1,0.283]
["bitfinex","ETHUSD",1762786567435,0.1935,3549.0,3548.1,0.283]
["bitfinex","ETHUSD",1762786567635,0.1935,3549.0,3547.8,0.283]
["bitfinex","ETHUSD",1762786568246,0.1935,3549.0,3548.0,0.283]
["bitfinex","ETHUSD",1762786569012,0.4141,3549.3,3548.0,0.283]
["bitfinex","ETHUSD",1762786569241,0.1403,3549.0,3547.6,0.283]
["bitfinex","ETHUSD",1762786569638,0.1403,3549.0,3547.8,0.283]
["bitfinex","ETHUSD",1762786570020,29.909139,3548.9,3547.8,0.283]
["bitfinex","ETHUSD",1762786570222,0.1403,3549.0,3547.8,0.283]
["bitfinex","ETHUSD",1762786570424,4.261,3548.9,3547.8,0.283]
["bitfinex","ETHUSD",1762786570776,4.261,3548.9,3544.8,0.001]
["bitfinex","ETHUSD",1762786570777,4.261,3548.9,3547.6,0.283]
["bitfinex","ETHUSD",1762786571064,0.7,3548.7,3547.6,0.283]
["bitfinex","ETHUSD",1762786571227,0.4171,3548.7,3548.1,0.283]
["bitfinex","ETHUSD",1762786571919,0.1935,3549.6,3548.1,0.283]
["bitfinex","ETHUSD",1762786572224,0.1935,3549.6,3548.3,3.10122851]
["bitfinex","ETHUSD",1762786572424,0.3305,3549.8,3548.6,0.283]
["bitfinex","ETHUSD",1762786572631,0.01,3549.9,3548.9,0.283]
["bitfinex","ETHUSD",1762786572826,0.01,3549.9,3549.1,0.283]
["bitfinex","ETHUSD",1762786573177,0.01,3549.9,3548.6,0.405504]
["bitfinex","ETHUSD",1762786573178,0.01,3549.9,3549.4,0.283]
["bitfinex","ETHUSD",1762786574279,0.01,3549.9,3549.6,0.283]
["bitfinex","ETHUSD",1762786575185,0.01,3549.9,3549.7,0.283]
["bitfinex","ETHUSD",1762786575573,0.329,3549.8,3549.7,0.283]
["bitfinex","ETHUSD",1762786575880,0.329,3549.8,3548.3,0.1928]
["bitfinex","ETHUSD",1762786576447,0.01,3549.9,3548.3,0.6861]
["bitfinex","ETHUSD",1762786576650,0.01,3549.9,3548.5,0.283]
["bitfinex","ETHUSD",1762786577051,0.5039,3549.9,3548.5,0.283]
["bitfinex","ETHUSD",1762786577349,1.259712,3549.7,3548.6,0.283]
["bitfinex","ETHUSD",1762786577689,1.947112,3549.6,3548.6,0.283]
["bitfinex","ETHUSD",1762786577852,41.856251,3549.6,3548.6,0.283]
["bitfinex","ETHUSD",1762786578048,1.259712,3549.4,3548.6,0.283]
["bitfinex","ETHUSD",1762786578278,1.259712,3549.3,3548.7,0.283]
["bitfinex","ETHUSD",1762786578482,41.662751,3549.3,3548.7,0.283]
["bitfinex","ETHUSD",1762786578662,1.259712,3549.1,3548.7,0.283]
["bitfinex","ETHUSD",1762786578983,1.259712,3549.0,3548.7,0.283]
["bitfinex","ETHUSD",1762786579203,1.259712,3549.0,3548.8,0.283]
["bitfinex","ETHUSD",1762786579204,14.695612,3549.0,3548.8,0.283]
["bitfinex","ETHUSD",1762786579354,31.662751,3548.9,3548.8,0.283]
["bitfinex","ETHUSD",1762786579662,31.662751,3548.9,3546.0,0.1365]
["bitfinex","ETHUSD",1762786579663,1.259712,3548.8,3546.9,0.001]
["bitfinex","ETHUSD",1762786579863,0.1609,3547.2,3546.9,0.001]
["bitfinex","ETHUSD",1762786580175,1.420612,3548.6,3546.9,0.001]
["bitfinex","ETHUSD",1762786580375,0.1935,3548.3,3546.9,0.284]
["bitfinex","ETHUSD",1762786580688,29.909139,3548.2,3546.9,0.284]
["bitfinex","ETHUSD",1762786580890,0.1935,3547.2,3546.9,0.284]
["bitfinex","ETHUSD",1762786581087,31.856251,3547.2,3546.9,0.284]
["bitfinex","ETHUSD",1762786581288,1.947112,3547.2,3546.9,0.284]
["bitfinex","ETHUSD",1762786581488,1.947112,3547.2,3547.0,0.283]
["bitfinex","ETHUSD",1762786582386,1.259712,3547.2,3547.1,0.293]
["bitfinex","ETHUSD",1762786582695,31.662751,3547.2,3547.1,0.293]
["bitfinex","ETHUSD",1762786582866,1.753612,3547.2,3547.1,0.293]
["bitfinex","ETHUSD",1762786583067,1.259712,3547.1,3546.9,0.001]
["bitfinex","ETHUSD",1762786583271,1.259712,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762786583594,41.662751,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762786583763,31.662751,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762786583958,1.470312,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1762786584301,0.4273,3548.1,3546.9,0.001]
["bitfinex","ETHUSD",1762786585162,0.1935,3548.3,3547.0,0.7405]
["bitfinex","ETHUSD",1762786585362,0.1935,3548.3,3547.3,0.283]
["bitfinex","ETHUSD",1762786585913,0.1609,3548.6,3547.3,0.283]
["bitfinex","ETHUSD",1762786586085,0.1971,3548.4,3547.3,0.283]
["bitfinex","ETHUSD",1762786586455,0.1971,3548.4,3547.1,0.283]
["bitfinex","ETHUSD",1762786586795,0.1971,3548.4,3547.3,0.283]
["bitfinex","ETHUSD",1762786587168,0.1971,3548.4,3547.3,0.7405]
["bitfinex","ETHUSD",1762786587371,0.1609,3548.6,3547.3,0.7405]
["bitfinex","ETHUSD",1762786587770,1.259712,3548.4,3547.0,0.688504]
["bitfinex","ETHUSD",1762786587976,0.6273,3548.6,3547.0,0.688504]
["bitfinex","ETHUSD",1762786588172,1.259712,3548.4,3547.0,0.283]
["bitfinex","ETHUSD",1762786588402,0.187,3547.1,3547.0,0.283]
["bitfinex","ETHUSD",1762786588768,0.6534,3547.1,3546.9,0.001]
["bitfinex","ETHUSD",1762786589078,0.187,3547.5,3546.9,0.001]
["bitfinex","ETHUSD",1762786589388,0.1971,3547.4,3546.9,0.001]
["bitfinex","ETHUSD",1762786589695,0.187,3547.5,3546.9,0.001]
["bitfinex","ETHUSD",1762786589904,0.4664,3547.9,3546.9,0.001]
["bitfinex","ETHUSD",1762786589905,0.1971,3547.8,3546.9,0.001]
["bitfinex","ETHUSD",1762786590996,0.1971,3548.1,3546.9,0.001]
["bitfinex","ETHUSD",1762786591207,0.01,3548.9,3547.0,3.55970893]
["bitfinex","ETHUSD",1762786591363,0.01,3548.9,3547.3,0.283]
["bitfinex","ETHUSD",1762786591364,0.4664,3548.8,3547.3,0.283]
["bitfinex","ETHUSD",1762786591681,21.0424,3548.5,3547.3,0.283]
["bitfinex","ETHUSD",1762786591913,4.770712,3548.4,3547.3,0.283]
["bitfinex","ETHUSD",1762786592118,0.4664,3548.5,3547.3,0.283]
["bitfinex","ETHUSD",1762786592525,0.4664,3548.5,3547.4,0.283]
["bitfinex","ETHUSD",1762786592890,0.4664,3549.5,3547.5,0.48568886]
["bitfinex","ETHUSD",1762786593094,4.2524,3549.5,3547.6,0.4633]
["bitfinex","ETHUSD",1762786593424,29.909139,3549.4,3547.6,0.4633]
["bitfinex","ETHUSD",1762786593741,1.259712,3549.3,3547.8,0.283]
["bitfinex","ETHUSD",1762786593953,1.259712,3549.1,3547.8,0.283]
["bitfinex","ETHUSD",1762786594152,0.1887,3547.9,3547.8,0.283]
["bitfinex","ETHUSD",1762786594431,0.6551,3547.9,3547.8,0.283]
["bitfinex","ETHUSD",1762786594606,0.6551,3547.9,3546.9,0.001]
["bitfinex","ETHUSD",1762786594994,1.259712,3547.7,3547.5,0.283]
["bitfinex","ETHUSD",1762786595342,0.4664,3547.8,3547.5,0.283]
["bitfinex","ETHUSD",1762786595680,0.4664,3547.7,3547.5,0.283]
["bitfinex","ETHUSD",1762786598231,0.1887,3547.9,3547.5,0.283]
["bitfinex","ETHUSD",1762786598594,1.96233352,3549.6,3547.5,0.283]
["bitfinex","ETHUSD",1762786598595,0.1971,3548.3,3547.5,0.283]
["bitfinex","ETHUSD",1762786598936,0.0815,3549.6,3547.7,0.283]
["bitfinex","ETHUSD",1762786599095,0.0815,3549.6,3547.6,0.1803]
["bitfinex","ETHUSD",1762786599096,2.0115,3549.5,3548.0,0.283]
["bitfinex","ETHUSD",1762786599301,0.4625,3549.3,3548.0,0.283]
["bitfinex","ETHUSD",1762786599630,1.259712,3549.1,3548.0,0.283]
["bitfinex","ETHUSD",1762786599833,0.1971,3548.1,3548.0,0.283]
["bitfinex","ETHUSD",1762786600128,0.1971,3548.1,3547.4,5.0]
["bitfinex","ETHUSD",1762786600129,0.1971,3548.1,3547.5,0.283]
["bitfinex","ETHUSD",1762786600951,0.4645,3548.3,3547.7,0.283]
["bitfinex","ETHUSD",1762786601497,1.259712,3548.1,3547.7,0.283]
["bitfinex","ETHUSD",1762786601697,40.401251,3548.1,3547.5,0.283]
["bitfinex","ETHUSD",1762786601907,1.259712,3547.9,3547.1,0.011]
["bitfinex","ETHUSD",1762786602094,0.1971,3547.2,3547.1,0.011]
["bitfinex","ETHUSD",1762786602322,0.6596,3547.2,3546.5,0.001]
["bitfinex","ETHUSD",1762786602632,0.6596,3547.2,3544.8,0.001]
["bitfinex","ETHUSD",1762786602633,1.259712,3546.4,3544.8,0.001]
["bitfinex","ETHUSD",1762786602848,16.143,3546.4,3544.8,0.001]
["bitfinex","ETHUSD",1762786603140,30.860051,3546.3,3545.1,0.293]
["bitfinex","ETHUSD",1762786603383,0.4588,3546.3,3545.1,0.293]
["bitfinex","ETHUSD",1762786603586,0.976812,3546.1,3545.1,0.293]
["bitfinex","ETHUSD",1762786603790,10.0,3546.1,3545.3,0.283]
["bitfinex","ETHUSD",1762786603938,29.141539,3546.0,3545.3,0.283]
["bitfinex","ETHUSD",1762786604132,0.4588,3546.3,3545.3,0.283]
["bitfinex","ETHUSD",1762786604330,29.141539,3546.2,3545.3,0.283]
["bitfinex","ETHUSD",1762786604872,0.4588,3546.1,3545.4,0.283]
["bitfinex","ETHUSD",1762786605072,39.600339,3546.1,3545.4,0.283]
["bitfinex","ETHUSD",1762786605372,0.0816,3545.5,3545.4,0.283]
["bitfinex","ETHUSD",1762786605571,1.259712,3545.8,3545.4,0.283]
["bitfinex","ETHUSD",1762786605745,1.259712,3545.8,3545.1,0.01]
["bitfinex","ETHUSD",1762786606069,0.1698,3545.7,3545.1,0.01]
["bitfinex","ETHUSD",1762786606433,29.509239,3545.6,3545.1,0.01]
["bitfinex","ETHUSD",1762786606666,30.401251,3545.5,3545.1,0.01]
["bitfinex","ETHUSD",1762786606886,1.259712,3545.3,3545.1,0.01]
["bitfinex","ETHUSD",1762786607172,1.259712,3545.3,3544.8,0.001]
["bitfinex","ETHUSD",1762786607173,1.627412,3545.2,3544.8,0.001]
["bitfinex","ETHUSD",1762786607345,29.141539,3544.8,3544.4,0.001]
["bitfinex","ETHUSD",1762786607546,1.259712,3544.6,3544.4,0.001]
["bitfinex","ETHUSD",1762786607747,1.259712,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1762786607956,40.768951,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1762786608156,30.768951,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1762786608468,29.141539,3544.4,3544.0,0.001]
["bitfinex","ETHUSD",1762786608643,29.509239,3544.4,3544.0,0.001]
["bitfinex","ETHUSD",1762786608971,29.509239,3544.3,3544.0,0.001]
["bitfinex","ETHUSD",1762786609174,29.141539,3544.2,3544.0,0.001]
["bitfinex","ETHUSD",1762786609377,29.509239,3544.2,3544.0,0.001]
["bitfinex","ETHUSD",1762786610271,24.876,3544.2,3544.0,0.001]
["bitfinex","ETHUSD",1762786610437,1.627412,3544.2,3544.0,0.001]
["bitfinex","ETHUSD",1762786610858,1.259712,3544.1,3544.0,0.001]
["bitfinex","ETHUSD",1762786611037,1.259712,3544.1,3542.0,0.1803]
["bitfinex","ETHUSD",1762786611038,1.259712,3544.0,3542.0,0.1803]
["bitfinex","ETHUSD",1762786611247,1.259712,3544.0,3540.9,0.1803]
["bitfinex","ETHUSD",1762786611248,0.405504,3543.8,3541.3,0.4575]
["bitfinex","ETHUSD",1762786611452,40.806755,3543.8,3541.3,0.4575]
["bitfinex","ETHUSD",1762786611775,1.259712,3543.6,3542.8,0.4575]
["bitfinex","ETHUSD",1762786611972,0.3667,3544.6,3542.8,0.4575]
["bitfinex","ETHUSD",1762786612151,1.259712,3544.5,3542.8,0.4575]
["bitfinex","ETHUSD",1762786612351,1.259712,3544.4,3542.8,0.4575]
["bitfinex","ETHUSD",1762786612553,1.259712,3544.3,3542.8,0.4575]
["bitfinex","ETHUSD",1762786612742,40.401251,3544.3,3542.8,0.4575]
["bitfinex","ETHUSD",1762786612939,1.259712,3544.1,3542.2,0.1803]
["bitfinex","ETHUSD",1762786613176,1.259712,3543.9,3542.4,0.4575]
["bitfinex","ETHUSD",1762786613474,1.259712,3543.7,3542.4,0.4575]
["bitfinex","ETHUSD",1762786613678,1.259712,3543.6,3542.4,0.4575]
["bitfinex","ETHUSD",1762786613877,1.259712,3543.5,3542.4,0.4575]
["bitfinex","ETHUSD",1762786614146,1.259712,3543.5,3542.2,0.1803]
["bitfinex","ETHUSD",1762786614147,1.259712,3543.4,3542.2,0.1803]
["bitfinex","ETHUSD",1762786614348,0.3667,3544.3,3542.3,0.4575]
["bitfinex","ETHUSD",1762786614666,1.259712,3544.1,3542.2,0.1803]
["bitfinex","ETHUSD",1762786614865,1.259712,3544.0,3542.2,0.6591]
["bitfinex","ETHUSD",1762786615066,39.141539,3544.0,3542.2,0.6591]
["bitfinex","ETHUSD",1762786615267,1.259712,3543.9,3542.3,0.481]
["bitfinex","ETHUSD",1762786615469,40.767951,3543.9,3542.3,0.481]
["bitfinex","ETHUSD",1762786615643,1.259712,3543.7,3542.3,0.481]
["bitfinex","ETHUSD",1762786615847,0.976412,3543.6,3542.3,0.481]
["bitfinex","ETHUSD",1762786616046,29.141539,3543.5,3542.3,0.481]
["bitfinex","ETHUSD",1762786616245,7.089,3543.4,3542.3,0.481]
["bitfinex","ETHUSD",1762786616470,3.997,3543.3,3542.2,0.1803]
["bitfinex","ETHUSD",1762786616688,29.141539,3543.2,3542.2,0.1803]
["bitfinex","ETHUSD",1762786616871,29.141539,3543.1,3542.2,0.1803]
["bitfinex","ETHUSD",1762786617191,0.3667,3543.5,3542.2,0.1803]
["bitfinex","ETHUSD",1762786617389,0.1948,3543.4,3542.2,0.6613]
["bitfinex","ETHUSD",1762786617550,0.369,3543.9,3542.2,0.6613]
["bitfinex","ETHUSD",1762786617757,0.1948,3543.8,3542.3,0.481]
["bitfinex","ETHUSD",1762786618189,0.369,3544.4,3542.3,0.481]
["bitfinex","ETHUSD",1762786618400,0.1971,3544.7,3542.3,0.481]
["bitfinex","ETHUSD",1762786618566,29.510539,3544.6,3542.4,2.82292276]
["bitfinex","ETHUSD",1762786618896,29.141539,3544.5,3542.3,0.481]
["bitfinex","ETHUSD",1762786619098,1.259712,3544.4,3542.3,0.481]
["bitfinex","ETHUSD",1762786619320,35.267712,3544.4,3542.3,0.481]
["bitfinex","ETHUSD",1762786619483,1.259712,3544.2,3542.3,0.481]
["bitfinex","ETHUSD",1762786619681,1.259712,3544.1,3542.3,0.481]
["bitfinex","ETHUSD",1762786619992,0.369,3544.3,3542.3,0.481]
["bitfinex","ETHUSD",1762786620197,1.259712,3544.1,3542.3,0.481]
["bitfinex","ETHUSD",1762786620396,29.141539,3544.0,3542.3,0.481]
["bitfinex","ETHUSD",1762786620598,0.369,3544.2,3542.3,0.481]
["bitfinex","ETHUSD",1762786620822,1.259712,3544.0,3542.4,0.283]
["bitfinex","ETHUSD",1762786621028,0.405504,3543.9,3542.4,0.283]
["bitfinex","ETHUSD",1762786621225,29.141539,3542.4,3542.3,0.001]
["bitfinex","ETHUSD",1762786621506,16.752712,3542.3,3541.9,0.001]
["bitfinex","ETHUSD",1762786621707,29.141539,3542.3,3541.9,0.001]
["bitfinex","ETHUSD",1762786621870,28.771712,3542.2,3541.9,0.001]
["bitfinex","ETHUSD",1762786622066,1.259712,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1762786622310,25.503712,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1762786622524,1.259712,3541.9,3541.7,0.283]
["bitfinex","ETHUSD",1762786622722,11.259712,3542.3,3541.7,0.283]
["bitfinex","ETHUSD",1762786623005,1.259712,3542.1,3541.8,0.283]
["bitfinex","ETHUSD",1762786623192,0.1102,3542.5,3541.8,0.283]
["bitfinex","ETHUSD",1762786623404,1.259712,3542.3,3541.8,0.283]
["bitfinex","ETHUSD",1762786623709,1.259712,3542.2,3541.8,0.283]
["bitfinex","ETHUSD",1762786623908,14.663712,3542.2,3541.5,0.001]
["bitfinex","ETHUSD",1762786624077,0.1102,3542.5,3541.5,0.001]
["bitfinex","ETHUSD",1762786624280,1.259712,3542.3,3541.5,0.001]
["bitfinex","ETHUSD",1762786624466,0.976812,3542.3,3541.6,0.283]
["bitfinex","ETHUSD",1762786624670,0.169,3543.4,3542.3,0.283]
["bitfinex","ETHUSD",1762786624869,0.0879,3543.8,3542.3,0.283]
["bitfinex","ETHUSD",1762786624870,10.0,3543.8,3542.3,0.283]
["bitfinex","ETHUSD",1762786625067,0.01,3543.9,3542.5,0.283]
["bitfinex","ETHUSD",1762786625314,0.01,3543.9,3542.4,0.481]
["bitfinex","ETHUSD",1762786625315,10.11,3545.3,3542.9,0.283]
["bitfinex","ETHUSD",1762786625468,10.11,3545.3,3543.9,0.283]
["bitfinex","ETHUSD",1762786625469,0.11,3545.3,3543.9,0.283]
["bitfinex","ETHUSD",1762786625671,0.11,3545.3,3544.0,0.481]
["bitfinex","ETHUSD",1762786626284,10.169,3546.5,3544.1,0.196]
["bitfinex","ETHUSD",1762786626486,0.169,3546.5,3544.1,0.196]
["bitfinex","ETHUSD",1762786626728,0.52748193,3546.5,3544.1,0.196]
["bitfinex","ETHUSD",1762786626921,0.52748193,3546.5,3543.9,0.481]
["bitfinex","ETHUSD",1762786627120,0.169,3546.5,3543.9,0.481]
["bitfinex","ETHUSD",1762786627326,0.0265,3545.8,3543.9,0.481]
["bitfinex","ETHUSD",1762786627826,0.0265,3545.8,3544.0,0.283]
["bitfinex","ETHUSD",1762786628440,0.0265,3545.8,3544.1,0.283]
["bitfinex","ETHUSD",1762786628647,5.46,3545.0,3544.1,0.283]
["bitfinex","ETHUSD",1762786628940,1.259712,3544.9,3543.5,0.283]
["bitfinex","ETHUSD",1762786629145,16.285412,3544.9,3543.5,0.283]
["bitfinex","ETHUSD",1762786629351,29.141539,3544.8,3543.5,0.283]
["bitfinex","ETHUSD",1762786629489,29.168039,3544.8,3543.5,0.283]
["bitfinex","ETHUSD",1762786629847,5.433,3544.7,3543.2,0.283]
["bitfinex","ETHUSD",1762786629983,6.475,3544.6,3543.2,0.283]
["bitfinex","ETHUSD",1762786630188,6.2697,3544.5,3543.2,0.283]
["bitfinex","ETHUSD",1762786630542,23.661,3544.4,3543.2,0.283]
["bitfinex","ETHUSD",1762786630842,23.6877,3544.4,3543.3,0.283]
["bitfinex","ETHUSD",1762786631017,1.259712,3544.2,3543.3,0.283]
["bitfinex","ETHUSD",1762786631192,1.259712,3544.0,3543.3,0.283]
["bitfinex","ETHUSD",1762786631527,0.405504,3543.8,3543.3,0.283]
["bitfinex","ETHUSD",1762786631726,0.405504,3543.8,3543.1,0.01]
["bitfinex","ETHUSD",1762786631727,1.259712,3543.6,3543.1,0.01]
["bitfinex","ETHUSD",1762786631944,1.259712,3543.4,3543.1,0.01]
["bitfinex","ETHUSD",1762786632144,40.401251,3543.4,3543.1,0.01]
["bitfinex","ETHUSD",1762786632307,30.400451,3543.3,3543.1,0.01]
["bitfinex","ETHUSD",1762786632491,5.145712,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762786632686,1.259712,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762786634788,1.259712,3543.1,3542.3,0.283]
["bitfinex","ETHUSD",1762786635025,1.259712,3543.0,3542.3,0.283]
["bitfinex","ETHUSD",1762786635243,1.259712,3542.9,3542.3,0.283]
["bitfinex","ETHUSD",1762786635387,40.400451,3542.9,3542.3,0.283]
["bitfinex","ETHUSD",1762786635588,0.1676,3543.0,3542.4,0.283]
["bitfinex","ETHUSD",1762786635928,0.1676,3543.0,3542.1,0.01]
["bitfinex","ETHUSD",1762786635929,0.976812,3542.8,3542.1,0.01]
["bitfinex","ETHUSD",1762786636128,29.140739,3542.7,3542.1,0.01]
["bitfinex","ETHUSD",1762786636329,29.140739,3542.6,3542.1,0.01]
["bitfinex","ETHUSD",1762786636527,29.49922093,3542.6,3542.1,0.01]
["bitfinex","ETHUSD",1762786636843,21.2762,3542.5,3542.1,0.01]
["bitfinex","ETHUSD",1762786637090,19.57448193,3542.4,3542.1,0.01]
["bitfinex","ETHUSD",1762786637250,11.734,3542.3,3542.1,0.01]
["bitfinex","ETHUSD",1762786637396,0.35848193,3542.2,3541.5,0.001]
["bitfinex","ETHUSD",1762786637593,31.26856213,3542.2,3541.5,0.001]
["bitfinex","ETHUSD",1762786637835,1.259712,3542.0,3541.5,0.001]
["bitfinex","ETHUSD",1762786638133,0.2182,3542.8,3541.5,0.001]
["bitfinex","ETHUSD",1762786638134,0.2840802,3542.5,3541.5,0.001]
["bitfinex","ETHUSD",1762786638431,0.32594408,3542.1,3541.5,0.001]
["bitfinex","ETHUSD",1762786639534,0.84838811,3543.2,3541.5,0.482]
["bitfinex","ETHUSD",1762786639735,0.36369408,3542.8,3541.5,0.482]
["bitfinex","ETHUSD",1762786639934,1.259712,3542.7,3542.1,0.001]
["bitfinex","ETHUSD",1762786640137,0.405504,3543.8,3542.1,0.001]
["bitfinex","ETHUSD",1762786640138,10.2182,3543.8,3542.1,0.001]
["bitfinex","ETHUSD",1762786640309,0.2182,3543.7,3542.2,0.481]
["bitfinex","ETHUSD",1762786640634,1.259712,3543.6,3542.1,0.001]
["bitfinex","ETHUSD",1762786640878,2.42990696,3543.5,3542.1,0.001]
["bitfinex","ETHUSD",1762786641149,0.405504,3543.4,3542.1,0.001]
["bitfinex","ETHUSD",1762786641338,1.259712,3543.2,3542.1,0.001]
["bitfinex","ETHUSD",1762786641536,1.259712,3543.0,3542.1,0.001]
["bitfinex","ETHUSD",1762786641735,2.02440296,3542.9,3542.1,0.001]
["bitfinex","ETHUSD",1762786641937,1.259712,3542.8,3542.1,0.001]
["bitfinex","ETHUSD",1762786642242,1.259712,3542.8,3541.7,0.001]
["bitfinex","ETHUSD",1762786642243,1.99356769,3542.7,3541.7,0.001]
["bitfinex","ETHUSD",1762786642412,41.13430669,3542.7,3541.7,0.001]
["bitfinex","ETHUSD",1762786642608,30.400451,3542.6,3541.7,0.001]
["bitfinex","ETHUSD",1762786642809,1.259712,3542.4,3541.7,0.001]
["bitfinex","ETHUSD",1762786643014,1.259712,3542.2,3541.7,0.001]
["bitfinex","ETHUSD",1762786643333,1.98854905,3542.1,3541.7,0.001]
["bitfinex","ETHUSD",1762786643513,1.259712,3541.9,3541.7,0.001]
["bitfinex","ETHUSD",1762786643708,1.58241618,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762786643896,0.405504,3541.7,3541.5,0.001]
["bitfinex","ETHUSD",1762786644102,0.405504,3541.5,3541.3,0.001]
["bitfinex","ETHUSD",1762786644295,0.25485431,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1762786644499,41.56716054,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1762786644700,41.56716054,3541.4,3539.8,0.196]
["bitfinex","ETHUSD",1762786644701,1.665216,3541.3,3539.8,0.196]
["bitfinex","ETHUSD",1762786644909,0.30492157,3541.2,3539.8,0.196]
["bitfinex","ETHUSD",1762786645143,1.665216,3541.1,3539.8,0.196]
["bitfinex","ETHUSD",1762786645435,40.805955,3541.1,3539.8,0.196]
["bitfinex","ETHUSD",1762786645601,1.259712,3540.9,3539.8,0.196]
["bitfinex","ETHUSD",1762786645798,1.259712,3540.7,3539.8,0.196]
["bitfinex","ETHUSD",1762786646000,1.259712,3540.6,3539.8,0.196]
["bitfinex","ETHUSD",1762786646238,1.259712,3540.5,3539.0,0.4678]
["bitfinex","ETHUSD",1762786646460,1.665216,3540.0,3538.5,1.40024271]
["bitfinex","ETHUSD",1762786646620,0.405504,3539.8,3538.5,1.40024271]
["bitfinex","ETHUSD",1762786646937,1.259712,3539.7,3538.5,1.40024271]
["bitfinex","ETHUSD",1762786647240,1.259712,3539.6,3538.5,1.40024271]
["bitfinex","ETHUSD",1762786647400,1.259712,3539.5,3538.8,0.1997]
["bitfinex","ETHUSD",1762786647601,1.259712,3539.4,3538.8,0.1997]
["bitfinex","ETHUSD",1762786647946,0.09999999,3542.8,3539.2,0.4678]
["bitfinex","ETHUSD",1762786647947,1.665216,3540.7,3539.2,0.4678]
["bitfinex","ETHUSD",1762786648235,1.259712,3540.6,3539.2,0.4678]
["bitfinex","ETHUSD",1762786648461,40.400451,3540.6,3539.2,0.4678]
["bitfinex","ETHUSD",1762786648660,29.140739,3540.5,3539.2,0.4678]
["bitfinex","ETHUSD",1762786648859,29.140739,3540.4,3539.2,0.4678]
["bitfinex","ETHUSD",1762786649024,0.0489,3540.8,3539.2,0.4678]
["bitfinex","ETHUSD",1762786649229,29.140739,3540.7,3539.2,0.4678]
["bitfinex","ETHUSD",1762786649460,1.259712,3540.6,3539.2,0.4678]
["bitfinex","ETHUSD",1762786649701,39.140739,3540.6,3539.2,0.4678]
["bitfinex","ETHUSD",1762786649825,0.0489,3541.1,3539.3,0.02825417]
["bitfinex","ETHUSD",1762786650030,10.0,3541.8,3540.5,0.1997]
["bitfinex","ETHUSD",1762786650365,10.0,3541.8,3539.2,0.4678]
["bitfinex","ETHUSD",1762786650366,29.358839,3541.8,3539.2,0.4678]
["bitfinex","ETHUSD",1762786650537,29.140739,3541.7,3539.2,0.4678]
["bitfinex","ETHUSD",1762786650867,0.405504,3541.6,3539.2,0.4678]
["bitfinex","ETHUSD",1762786651028,39.140739,3541.6,3539.2,0.4678]
["bitfinex","ETHUSD",1762786651227,0.01,3541.9,3539.3,0.02825417]
["bitfinex","ETHUSD",1762786651228,29.140739,3541.5,3539.3,0.02825417]
["bitfinex","ETHUSD",1762786651454,29.140739,3541.4,3539.2,0.4678]
["bitfinex","ETHUSD",1762786651656,20.395,3541.3,3539.2,0.4678]
["bitfinex","ETHUSD",1762786651968,0.01,3541.9,3539.2,0.4678]
["bitfinex","ETHUSD",1762786652130,1.259712,3541.7,3539.2,0.4678]
["bitfinex","ETHUSD",1762786652339,29.513,3541.7,3539.2,3.29327258]
["bitfinex","ETHUSD",1762786652655,25.285,3541.6,3539.4,2.82527999]
["bitfinex","ETHUSD",1762786652853,0.01,3541.9,3539.3,0.4678]
["bitfinex","ETHUSD",1762786653052,0.01,3541.9,3539.4,0.43375737]
["bitfinex","ETHUSD",1762786653237,0.01,3541.9,3539.4,0.405504]
["bitfinex","ETHUSD",1762786653449,0.01,3541.9,3541.8,0.1997]
["bitfinex","ETHUSD",1762786653686,0.01,3541.9,3541.2,0.4678]
["bitfinex","ETHUSD",1762786653837,1.259712,3541.7,3539.9,0.4678]
["bitfinex","ETHUSD",1762786654182,28.937712,3541.7,3539.9,0.4678]
["bitfinex","ETHUSD",1762786654368,1.259712,3541.5,3539.9,0.4678]
["bitfinex","ETHUSD",1762786654545,1.259712,3541.4,3539.9,0.4678]
["bitfinex","ETHUSD",1762786654745,40.400451,3541.4,3539.9,0.4678]
["bitfinex","ETHUSD",1762786654984,0.01,3541.9,3539.9,0.4678]
["bitfinex","ETHUSD",1762786655183,1.259712,3541.7,3539.9,0.4678]
["bitfinex","ETHUSD",1762786655345,1.259712,3541.6,3539.9,0.4678]
["bitfinex","ETHUSD",1762786655680,0.01,3541.9,3539.9,0.4678]
["bitfinex","ETHUSD",1762786655865,1.259712,3541.7,3539.9,0.4678]
["bitfinex","ETHUSD",1762786656184,0.0092,3541.9,3539.9,0.4678]
["bitfinex","ETHUSD",1762786656370,0.0092,3541.9,3541.6,0.1997]
["bitfinex","ETHUSD",1762786656569,0.0092,3541.9,3539.9,0.4678]
["bitfinex","ETHUSD",1762786656884,1.259712,3541.7,3539.9,0.4678]
["bitfinex","ETHUSD",1762786657093,0.0092,3541.9,3539.9,0.4678]
["bitfinex","ETHUSD",1762786657294,0.0092,3541.9,3541.6,0.1997]
["bitfinex","ETHUSD",1762786657482,0.0092,3541.9,3541.7,0.4678]
["bitfinex","ETHUSD",1762786657982,0.0092,3541.9,3541.6,0.1997]
["bitfinex","ETHUSD",1762786658142,0.0092,3541.9,3539.9,0.001]
["bitfinex","ETHUSD",1762786658143,1.259712,3541.7,3539.9,0.4688]
["bitfinex","ETHUSD",1762786658340,0.405504,3541.6,3539.9,0.4688]
["bitfinex","ETHUSD",1762786658539,40.618551,3541.6,3539.9,0.4688]
["bitfinex","ETHUSD",1762786658744,1.259712,3541.4,3539.9,0.4688]
["bitfinex","ETHUSD",1762786658945,0.0092,3541.9,3539.9,0.4688]
["bitfinex","ETHUSD",1762786659145,1.259712,3541.7,3539.9,0.4688]
["bitfinex","ETHUSD",1762786659345,1.259712,3541.6,3539.9,0.4688]
["bitfinex","ETHUSD",1762786659595,0.0092,3541.9,3539.9,0.4688]
["bitfinex","ETHUSD",1762786659805,1.259712,3541.7,3539.9,0.4688]
["bitfinex","ETHUSD",1762786659970,1.259712,3541.6,3539.9,0.4688]
["bitfinex","ETHUSD",1762786660170,1.259712,3541.4,3539.9,0.4688]
["bitfinex","ETHUSD",1762786660366,0.0092,3541.9,3539.9,0.4688]
["bitfinex","ETHUSD",1762786660571,1.259712,3541.4,3539.9,0.4688]
["bitfinex","ETHUSD",1762786660769,0.0092,3541.9,3539.9,0.4688]
["bitfinex","ETHUSD",1762786660971,1.259712,3541.7,3539.9,0.4688]
["bitfinex","ETHUSD",1762786661171,39.140739,3541.7,3539.9,0.4688]
["bitfinex","ETHUSD",1762786661397,1.259712,3541.6,3539.9,0.4688]
["bitfinex","ETHUSD",1762786661616,1.259712,3541.4,3539.9,0.4688]
["bitfinex","ETHUSD",1762786661774,0.0489,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1762786662103,1.308612,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1762786662661,1.259712,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1762786662968,18.148712,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1762786663190,1.259712,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1762786664709,14.660712,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1762786665066,30.400451,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1762786665318,1.883316,3539.9,3539.1,0.011]
["bitfinex","ETHUSD",1762786665600,40.400451,3539.9,3539.1,0.011]
["bitfinex","ETHUSD",1762786665811,0.2181,3540.6,3539.1,0.011]
["bitfinex","ETHUSD",1762786666103,1.259712,3540.4,3539.2,0.4678]
["bitfinex","ETHUSD",1762786666312,1.665216,3540.3,3539.1,0.011]
["bitfinex","ETHUSD",1762786666466,41.024055,3540.3,3539.1,0.011]
["bitfinex","ETHUSD",1762786666661,1.665216,3540.1,3539.1,0.011]
["bitfinex","ETHUSD",1762786666867,1.259712,3540.0,3539.1,0.011]
["bitfinex","ETHUSD",1762786667064,1.259712,3539.9,3539.1,0.011]
["bitfinex","ETHUSD",1762786667285,1.259712,3539.8,3539.1,0.011]
["bitfinex","ETHUSD",1762786667466,1.259712,3539.7,3539.1,0.011]
["bitfinex","ETHUSD",1762786667699,21.773712,3539.7,3539.1,0.011]
["bitfinex","ETHUSD",1762786667874,1.259712,3539.5,3539.1,0.011]
["bitfinex","ETHUSD",1762786668077,1.259712,3540.0,3539.1,0.011]
["bitfinex","ETHUSD",1762786668301,1.259712,3539.8,3539.1,0.011]
["bitfinex","ETHUSD",1762786668517,1.259712,3539.7,3539.1,0.011]
["bitfinex","ETHUSD",1762786668805,1.259712,3539.7,3538.8,0.1997]
["bitfinex","ETHUSD",1762786668806,1.259712,3539.6,3538.8,0.1997]
["bitfinex","ETHUSD",1762786669105,1.259712,3539.5,3538.8,0.1997]
["bitfinex","ETHUSD",1762786669296,1.259712,3539.4,3538.8,0.1997]
["bitfinex","ETHUSD",1762786669612,1.259712,3539.3,3538.8,0.6675]
["bitfinex","ETHUSD",1762786669826,1.259712,3539.9,3538.8,0.6675]
["bitfinex","ETHUSD",1762786670108,1.259712,3539.7,3538.3,0.4678]
["bitfinex","ETHUSD",1762786670276,0.405504,3539.4,3538.3,0.4678]
["bitfinex","ETHUSD",1762786670474,1.259712,3539.2,3537.9,0.4678]
["bitfinex","ETHUSD",1762786670807,0.2181,3541.5,3539.1,0.1997]
["bitfinex","ETHUSD",1762786671060,29.140739,3540.1,3539.1,0.1997]
["bitfinex","ETHUSD",1762786671170,0.405504,3539.9,3538.5,0.4678]
["bitfinex","ETHUSD",1762786671370,1.259712,3539.8,3538.5,0.4678]
["bitfinex","ETHUSD",1762786671569,1.259712,3539.7,3538.5,0.4678]
["bitfinex","ETHUSD",1762786671771,11.259712,3539.7,3538.5,0.4678]
["bitfinex","ETHUSD",1762786672071,1.259712,3539.5,3538.5,0.4678]
["bitfinex","ETHUSD",1762786672315,1.259712,3539.3,3538.5,0.4678]
["bitfinex","ETHUSD",1762786672511,1.259712,3539.1,3538.5,0.4678]
["bitfinex","ETHUSD",1762786672713,1.259712,3538.9,3538.5,0.4678]
["bitfinex","ETHUSD",1762786672878,1.259712,3538.8,3538.5,0.4678]
["bitfinex","ETHUSD",1762786673206,0.405504,3540.5,3538.5,0.4678]
["bitfinex","ETHUSD",1762786673372,1.259712,3540.0,3538.5,0.4678]
["bitfinex","ETHUSD",1762786673573,0.01,3540.9,3538.5,0.4678]
["bitfinex","ETHUSD",1762786673787,29.140739,3540.8,3539.9,0.1997]
["bitfinex","ETHUSD",1762786674369,1.259712,3540.7,3539.9,0.1997]
["bitfinex","ETHUSD",1762786674579,29.140739,3540.6,3539.9,0.1997]
["bitfinex","ETHUSD",1762786674774,1.259712,3540.5,3539.9,0.1997]
["bitfinex","ETHUSD",1762786675111,1.259712,3540.5,3539.9,0.1913]
["bitfinex","ETHUSD",1762786675112,40.400451,3540.5,3539.9,0.1913]
["bitfinex","ETHUSD",1762786675314,1.259712,3540.3,3539.9,0.1913]
["bitfinex","ETHUSD",1762786675499,1.259712,3540.1,3539.9,0.1913]
["bitfinex","ETHUSD",1762786675701,0.415504,3540.9,3539.9,0.1913]
["bitfinex","ETHUSD",1762786675878,1.259712,3540.7,3539.9,0.1913]
["bitfinex","ETHUSD",1762786676079,39.140739,3540.7,3539.9,0.1913]
["bitfinex","ETHUSD",1762786676282,0.01,3540.9,3540.0,0.4599]
["bitfinex","ETHUSD",1762786676801,0.01,3540.9,3540.1,0.02824778]
["bitfinex","ETHUSD",1762786677110,0.01,3540.9,3540.0,0.4599]
["bitfinex","ETHUSD",1762786677332,0.0092,3541.9,3540.0,0.4599]
["bitfinex","ETHUSD",1762786678112,0.0092,3541.9,3541.8,0.1913]
["bitfinex","ETHUSD",1762786678280,0.0092,3541.9,3540.0,0.4599]
["bitfinex","ETHUSD",1762786678707,1.259712,3541.7,3540.0,0.4599]
["bitfinex","ETHUSD",1762786678902,1.259712,3541.6,3540.0,0.4599]
["bitfinex","ETHUSD",1762786679115,0.002,3540.5,3540.0,0.4599]
["bitfinex","ETHUSD",1762786680344,0.0012,3540.5,3540.0,0.4599]
["bitfinex","ETHUSD",1762786681152,1.259712,3540.3,3539.9,0.1913]
["bitfinex","ETHUSD",1762786681352,0.0012,3540.5,3539.9,0.1913]
["bitfinex","ETHUSD",1762786681533,1.259712,3540.3,3539.6,0.4599]
["bitfinex","ETHUSD",1762786681840,1.259712,3540.2,3539.2,0.4599]
["bitfinex","ETHUSD",1762786682045,1.259712,3540.3,3540.1,0.1913]
["bitfinex","ETHUSD",1762786682246,0.0012,3540.5,3540.1,0.1913]
["bitfinex","ETHUSD",1762786682431,0.002,3540.9,3540.2,0.4599]
["bitfinex","ETHUSD",1762786682630,0.0092,3541.9,3540.3,0.02824619]
["bitfinex","ETHUSD",1762786682835,0.0092,3541.9,3541.8,0.1913]
["bitfinex","ETHUSD",1762786683343,0.01,3542.9,3541.8,0.6512]
["bitfinex","ETHUSD",1762786684041,0.01,3542.9,3541.9,0.4599]
["bitfinex","ETHUSD",1762786685120,0.012,3543.9,3542.8,0.1913]
["bitfinex","ETHUSD",1762786685637,0.012,3543.9,3542.9,0.4599]
["bitfinex","ETHUSD",1762786685945,0.012,3543.9,3541.8,0.1913]
["bitfinex","ETHUSD",1762786685946,0.012,3543.9,3542.2,2.82307597]
["bitfinex","ETHUSD",1762786686112,0.012,3543.9,3543.4,0.1913]
["bitfinex","ETHUSD",1762786687922,0.002,3544.3,3543.5,0.4599]
["bitfinex","ETHUSD",1762786688113,0.002,3545.1,3543.9,2.82171906]
["bitfinex","ETHUSD",1762786688312,0.002,3545.1,3544.2,2.82144307]
["bitfinex","ETHUSD",1762786688512,0.002,3545.5,3545.0,0.1606]
["bitfinex","ETHUSD",1762786688810,0.01,3546.9,3543.6,2.978]
["bitfinex","ETHUSD",1762786689011,0.01,3546.9,3543.6,2.70077]
["bitfinex","ETHUSD",1762786689251,0.01,3546.9,3544.1,2.70077]
["bitfinex","ETHUSD",1762786689550,0.01,3546.9,3546.8,0.1373]
["bitfinex","ETHUSD",1762786691253,0.01,3546.9,3546.8,0.5972]
["bitfinex","ETHUSD",1762786691449,0.01,3546.9,3546.4,0.1373]
["bitfinex","ETHUSD",1762786692550,0.01,3546.9,3546.4,0.5972]
["bitfinex","ETHUSD",1762786692859,0.01,3546.9,3546.4,0.1373]
["bitfinex","ETHUSD",1762786693356,0.01,3546.9,3546.5,0.4599]
["bitfinex","ETHUSD",1762786693681,0.01,3546.9,3546.4,0.1373]
["bitfinex","ETHUSD",1762786693862,0.01,3546.9,3546.0,0.1373]
["bitfinex","ETHUSD",1762786694445,0.01,3546.9,3545.1,0.5972]
["bitfinex","ETHUSD",1762786694640,0.01,3546.9,3545.2,0.4599]
["bitfinex","ETHUSD",1762786694841,0.1869,3545.2,3544.1,0.01]
["bitfinex","ETHUSD",1762786695383,0.653,3545.2,3544.1,0.01]
["bitfinex","ETHUSD",1762786695740,0.4661,3545.1,3544.1,0.01]
["bitfinex","ETHUSD",1762786696738,0.1869,3545.5,3544.1,0.01]
["bitfinex","ETHUSD",1762786697941,0.1869,3545.9,3544.2,0.4599]
["bitfinex","ETHUSD",1762786698142,0.1869,3545.9,3544.3,2.82143159]
["bitfinex","ETHUSD",1762786698340,0.1869,3546.5,3544.9,2.82091787]
["bitfinex","ETHUSD",1762786698582,0.1869,3546.5,3544.3,0.405504]
["bitfinex","ETHUSD",1762786698873,0.1869,3546.5,3544.5,0.405504]
["bitfinex","ETHUSD",1762786699079,0.1869,3546.5,3545.0,2.82083914]
["bitfinex","ETHUSD",1762786699253,0.1869,3546.5,3544.9,2.820947]
["bitfinex","ETHUSD",1762786699457,0.012,3546.9,3545.1,2.82072098]
["bitfinex","ETHUSD",1762786699678,0.012,3546.9,3545.2,2.82069945]
["bitfinex","ETHUSD",1762786699923,0.012,3546.9,3545.7,2.82027047]
["bitfinex","ETHUSD",1762786700041,0.012,3546.9,3545.4,0.405504]
["bitfinex","ETHUSD",1762786700239,0.012,3546.9,3545.8,2.82022899]
["bitfinex","ETHUSD",1762786700478,0.012,3546.9,3545.4,0.865404]
["bitfinex","ETHUSD",1762786700681,0.012,3546.9,3545.7,0.405504]
["bitfinex","ETHUSD",1762786700841,0.012,3546.9,3546.0,2.82005527]
["bitfinex","ETHUSD",1762786701207,0.012,3546.9,3546.8,0.1373]
["bitfinex","ETHUSD",1762786701477,0.012,3546.9,3545.8,0.4599]
["bitfinex","ETHUSD",1762786701678,0.012,3546.9,3545.9,0.4599]
["bitfinex","ETHUSD",1762786702755,0.012,3546.9,3545.4,0.4599]
["bitfinex","ETHUSD",1762786703175,0.012,3546.9,3545.5,0.02820476]
["bitfinex","ETHUSD",1762786703345,0.012,3546.9,3545.5,2.82040814]
["bitfinex","ETHUSD",1762786703551,0.012,3546.9,3545.6,0.4599]
["bitfinex","ETHUSD",1762786704072,0.012,3546.9,3545.3,0.1373]
["bitfinex","ETHUSD",1762786704272,0.012,3546.9,3545.4,0.4599]
["bitfinex","ETHUSD",1762786704273,0.4773,3546.9,3545.4,0.4599]
["bitfinex","ETHUSD",1762786704583,0.0112,3546.9,3545.4,0.4599]
["bitfinex","ETHUSD",1762786705199,0.0112,3546.9,3545.5,2.8204232]
["bitfinex","ETHUSD",1762786705566,0.0112,3546.9,3545.8,2.82017158]
["bitfinex","ETHUSD",1762786706064,0.0112,3546.9,3545.9,0.4658]
["bitfinex","ETHUSD",1762786706266,0.0112,3546.9,3546.0,0.43370478]
["bitfinex","ETHUSD",1762786706594,0.0112,3546.9,3546.1,2.81999943]
["bitfinex","ETHUSD",1762786706896,0.0112,3546.9,3546.1,0.4658]
["bitfinex","ETHUSD",1762786707197,0.0112,3546.9,3546.2,0.4658]
["bitfinex","ETHUSD",1762786708202,0.0112,3546.9,3546.2,3.28570827]
["bitfinex","ETHUSD",1762786708394,0.0112,3546.9,3546.3,0.405504]
["bitfinex","ETHUSD",1762786708556,0.0112,3546.9,3546.4,2.81975434]
["bitfinex","ETHUSD",1762786708755,0.0112,3546.9,3546.6,0.405504]
["bitfinex","ETHUSD",1762786709090,0.0112,3546.9,3546.4,0.4658]
["bitfinex","ETHUSD",1762786709297,0.0112,3546.9,3545.4,0.4658]
["bitfinex","ETHUSD",1762786709456,0.0112,3546.9,3545.6,0.405504]
["bitfinex","ETHUSD",1762786709855,0.0112,3546.9,3545.7,0.4658]
["bitfinex","ETHUSD",1762786710193,0.0112,3546.9,3546.1,0.405504]
["bitfinex","ETHUSD",1762786710398,0.0112,3546.9,3545.7,0.4658]
["bitfinex","ETHUSD",1762786711592,0.0112,3546.9,3545.8,0.43370638]
["bitfinex","ETHUSD",1762786711898,0.0112,3546.9,3545.8,0.405504]
["bitfinex","ETHUSD",1762786712115,0.0112,3546.9,3545.3,0.1373]
["bitfinex","ETHUSD",1762786712116,0.0112,3546.9,3546.0,0.405504]
["bitfinex","ETHUSD",1762786712633,0.0112,3546.9,3546.0,0.4658]
["bitfinex","ETHUSD",1762786713142,0.0112,3546.9,3546.1,0.02819999]
["bitfinex","ETHUSD",1762786713441,0.0112,3546.9,3545.5,0.4658]
["bitfinex","ETHUSD",1762786714101,0.0112,3546.9,3545.3,0.1373]
["bitfinex","ETHUSD",1762786714102,0.4637,3546.8,3545.3,0.1373]
["bitfinex","ETHUSD",1762786714297,0.0112,3546.9,3545.5,0.405504]
["bitfinex","ETHUSD",1762786714706,0.0112,3546.9,3545.6,0.4658]
["bitfinex","ETHUSD",1762786715029,0.4749,3546.9,3545.3,0.1373]
["bitfinex","ETHUSD",1762786715816,0.4749,3546.9,3544.6,0.4658]
["bitfinex","ETHUSD",1762786716896,0.4749,3546.9,3544.7,2.82111145]
["bitfinex","ETHUSD",1762786717097,0.4749,3546.9,3544.9,0.405504]
["bitfinex","ETHUSD",1762786717293,0.4749,3546.9,3545.3,0.001]
["bitfinex","ETHUSD",1762786717735,0.1994,3545.4,3545.3,0.001]
["bitfinex","ETHUSD",1762786717933,0.1994,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1762786718338,0.0112,3546.9,3545.0,0.4658]
["bitfinex","ETHUSD",1762786718339,0.1994,3546.5,3545.0,0.4658]
["bitfinex","ETHUSD",1762786718498,0.0112,3546.9,3545.3,0.405504]
["bitfinex","ETHUSD",1762786718710,0.0112,3546.9,3545.8,0.405504]
["bitfinex","ETHUSD",1762786718909,0.0112,3546.9,3546.1,0.405504]
["bitfinex","ETHUSD",1762786719122,0.0112,3546.9,3546.2,0.4658]
["bitfinex","ETHUSD",1762786719348,0.0112,3546.9,3546.3,0.405504]
["bitfinex","ETHUSD",1762786719549,0.0112,3546.9,3546.7,0.405504]
["bitfinex","ETHUSD",1762786719775,0.0112,3546.9,3546.5,3.22518537]
["bitfinex","ETHUSD",1762786719913,0.0112,3546.9,3546.7,0.405504]
["bitfinex","ETHUSD",1762786720117,0.0112,3546.9,3546.8,0.3781]
["bitfinex","ETHUSD",1762786720346,0.0112,3546.9,3546.8,0.783604]
["bitfinex","ETHUSD",1762786720633,0.0112,3546.9,3546.8,0.3781]
["bitfinex","ETHUSD",1762786720819,0.0112,3546.9,3546.4,0.783604]
["bitfinex","ETHUSD",1762786721363,0.0112,3546.9,3546.3,0.1373]
["bitfinex","ETHUSD",1762786721715,0.0112,3546.9,3546.4,0.3532976]
["bitfinex","ETHUSD",1762786721915,0.0112,3546.9,3546.3,0.1373]
["bitfinex","ETHUSD",1762786722627,0.0112,3546.9,3546.6,0.405504]
["bitfinex","ETHUSD",1762786723014,0.0112,3546.9,3546.6,0.43370001]
["bitfinex","ETHUSD",1762786723213,0.0112,3546.9,3546.8,3.22494687]
["bitfinex","ETHUSD",1762786723412,0.0112,3546.9,3546.8,0.405504]
["bitfinex","ETHUSD",1762786723656,0.002,3547.3,3547.1,2.81918674]
["bitfinex","ETHUSD",1762786723867,0.002,3547.3,3547.2,0.405504]
["bitfinex","ETHUSD",1762786724069,0.002,3547.7,3547.6,0.405504]
["bitfinex","ETHUSD",1762786724578,0.002,3547.7,3547.6,0.871304]
["bitfinex","ETHUSD",1762786725536,0.002,3547.7,3547.6,3.69011108]
["bitfinex","ETHUSD",1762786725736,0.01,3547.9,3547.6,3.69011108]
["bitfinex","ETHUSD",1762786725737,0.01,3547.9,3547.8,3.22415217]
["bitfinex","ETHUSD",1762786725938,0.4637,3550.2,3548.2,0.405504]
["bitfinex","ETHUSD",1762786726237,0.4637,3550.2,3548.2,3.22383442]
["bitfinex","ETHUSD",1762786726459,0.4637,3550.2,3548.2,0.871304]
["bitfinex","ETHUSD",1762786726657,0.1994,3549.5,3548.2,0.871304]
["bitfinex","ETHUSD",1762786726859,0.1994,3549.5,3547.6,0.02818807]
["bitfinex","ETHUSD",1762786727170,0.4637,3550.0,3548.2,0.871304]
["bitfinex","ETHUSD",1762786727545,0.4637,3550.0,3548.2,3.68963442]
["bitfinex","ETHUSD",1762786727874,0.4637,3550.0,3548.2,0.871304]
["bitfinex","ETHUSD",1762786728386,0.0012,3548.3,3548.2,3.68963442]
["bitfinex","ETHUSD",1762786728689,0.0012,3548.3,3548.2,0.871304]
["bitfinex","ETHUSD",1762786729256,0.0012,3548.3,3548.2,3.68963442]
["bitfinex","ETHUSD",1762786729571,0.0012,3548.3,3548.2,0.871304]
["bitfinex","ETHUSD",1762786730057,0.0012,3548.3,3548.2,0.405504]
["bitfinex","ETHUSD",1762786730566,0.0012,3548.3,3548.2,0.871304]
["bitfinex","ETHUSD",1762786730754,0.0012,3548.3,3548.2,3.68963442]
["bitfinex","ETHUSD",1762786730957,0.0012,3548.3,3548.2,0.405504]
["bitfinex","ETHUSD",1762786731133,0.0012,3548.3,3548.2,0.728804]
["bitfinex","ETHUSD",1762786731561,0.0012,3548.3,3548.2,3.54713442]
["bitfinex","ETHUSD",1762786733072,0.0012,3548.3,3548.2,3.57531772]
["bitfinex","ETHUSD",1762786733281,0.1994,3550.5,3548.8,0.405504]
["bitfinex","ETHUSD",1762786733596,0.1994,3549.6,3548.8,0.405504]
["bitfinex","ETHUSD",1762786733799,0.1994,3549.6,3547.5,0.1913]
["bitfinex","ETHUSD",1762786734095,0.4637,3549.5,3548.0,0.405504]
["bitfinex","ETHUSD",1762786734394,0.1994,3549.6,3548.0,0.405504]
["bitfinex","ETHUSD",1762786734592,0.6631,3549.6,3548.0,3.22399042]
["bitfinex","ETHUSD",1762786734762,0.6631,3549.6,3548.1,0.405504]
["bitfinex","ETHUSD",1762786734977,0.6631,3549.6,3548.8,0.542804]
["bitfinex","ETHUSD",1762786735182,0.6631,3549.6,3548.1,0.4668]
["bitfinex","ETHUSD",1762786735183,0.1994,3549.6,3548.1,0.4668]
["bitfinex","ETHUSD",1762786735384,0.6523,3549.6,3548.2,0.405504]
["bitfinex","ETHUSD",1762786735587,7.5,3553.0,3548.4,0.405504]
["bitfinex","ETHUSD",1762786735588,0.405504,3552.0,3548.4,0.405504]
["bitfinex","ETHUSD",1762786735768,1.665216,3551.8,3548.4,0.405504]
["bitfinex","ETHUSD",1762786735975,0.002,3548.7,3548.4,0.405504]
["bitfinex","ETHUSD",1762786736394,0.002,3548.7,3548.3,0.1968]
["bitfinex","ETHUSD",1762786736690,0.002,3548.7,3548.4,0.4792]
["bitfinex","ETHUSD",1762786737025,0.002,3548.7,3548.5,0.405504]
["bitfinex","ETHUSD",1762786737510,0.002,3548.7,3548.6,0.884704]
["bitfinex","ETHUSD",1762786738055,0.1419,3549.7,3549.1,0.006]
["bitfinex","ETHUSD",1762786738262,0.1219,3549.7,3549.1,0.006]
["bitfinex","ETHUSD",1762786741647,0.2637,3549.6,3549.1,0.006]
["bitfinex","ETHUSD",1762786741910,0.1219,3549.7,3549.1,0.006]
["bitfinex","ETHUSD",1762786742120,0.2637,3549.2,3549.1,0.006]
["bitfinex","ETHUSD",1762786742779,0.5274,3549.2,3549.1,0.006]
["bitfinex","ETHUSD",1762786743199,0.2637,3549.2,3549.1,0.006]
["bitfinex","ETHUSD",1762786743400,0.5274,3549.2,3549.1,0.006]
["bitfinex","ETHUSD",1762786744082,0.5274,3549.2,3548.1,0.011]
["bitfinex","ETHUSD",1762786744407,0.1219,3549.7,3548.2,3.29750147]
["bitfinex","ETHUSD",1762786744718,0.01,3551.9,3548.3,3.383504]
["bitfinex","ETHUSD",1762786744719,0.1219,3550.1,3548.3,3.383504]
["bitfinex","ETHUSD",1762786745013,0.1219,3550.1,3548.7,0.405504]
["bitfinex","ETHUSD",1762786745213,0.2637,3550.0,3548.4,0.4792]
["bitfinex","ETHUSD",1762786745520,0.1219,3550.1,3548.5,0.43368492]
["bitfinex","ETHUSD",1762786745822,0.1219,3550.6,3549.3,3.383504]
["bitfinex","ETHUSD",1762786746126,0.01,3551.9,3551.8,0.1932]
["bitfinex","ETHUSD",1762786746350,0.01,3552.9,3551.9,0.405504]
["bitfinex","ETHUSD",1762786746557,0.01,3552.9,3552.7,0.1932]
["bitfinex","ETHUSD",1762786746847,0.01,3552.9,3551.0,2.978]
["bitfinex","ETHUSD",1762786746848,0.2737,3552.8,3551.0,2.978]
["bitfinex","ETHUSD",1762786747006,0.2737,3552.8,3550.9,0.4792]
["bitfinex","ETHUSD",1762786747537,0.2737,3552.8,3550.8,0.1932]
["bitfinex","ETHUSD",1762786747929,0.2737,3552.8,3550.4,0.4792]
["bitfinex","ETHUSD",1762786748132,0.2737,3552.8,3549.8,0.4792]
["bitfinex","ETHUSD",1762786748133,28.591975,3552.7,3549.8,0.4792]
["bitfinex","ETHUSD",1762786748302,0.2737,3552.8,3550.1,0.4792]
["bitfinex","ETHUSD",1762786748501,0.2737,3552.7,3550.2,0.405504]
["bitfinex","ETHUSD",1762786748941,0.2737,3552.7,3550.4,0.405504]
["bitfinex","ETHUSD",1762786749158,0.2737,3552.7,3550.3,0.405504]
["bitfinex","ETHUSD",1762786749329,0.2737,3552.7,3550.5,3.383504]
["bitfinex","ETHUSD",1762786749508,0.2737,3552.7,3550.8,0.405504]
["bitfinex","ETHUSD",1762786749944,0.2737,3552.7,3551.0,0.405504]
["bitfinex","ETHUSD",1762786750106,0.2737,3552.7,3550.9,0.1932]
["bitfinex","ETHUSD",1762786750448,0.2737,3552.7,3550.6,0.405504]
["bitfinex","ETHUSD",1762786750627,0.2737,3552.7,3550.1,0.01]
["bitfinex","ETHUSD",1762786751253,0.2737,3552.7,3550.1,0.894704]
["bitfinex","ETHUSD",1762786751610,0.2737,3552.7,3550.1,0.4892]
["bitfinex","ETHUSD",1762786752166,1.259712,3552.5,3550.1,0.01]
["bitfinex","ETHUSD",1762786752312,38.591975,3552.5,3550.1,0.01]
["bitfinex","ETHUSD",1762786752625,0.2737,3552.4,3550.1,0.01]
["bitfinex","ETHUSD",1762786752945,0.2737,3552.4,3550.1,0.415504]
["bitfinex","ETHUSD",1762786753712,0.2737,3552.4,3550.1,0.01]
["bitfinex","ETHUSD",1762786753713,0.405504,3552.3,3550.1,0.01]
["bitfinex","ETHUSD",1762786753943,28.997479,3552.3,3550.1,0.01]
["bitfinex","ETHUSD",1762786754255,1.68923967,3551.9,3550.1,0.01]
["bitfinex","ETHUSD",1762786754439,0.1519,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762786755564,0.4256,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762786756455,0.1519,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762786756954,0.4256,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762786757258,0.1519,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762786758131,0.4256,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762786758555,0.4256,3550.2,3549.1,0.01]
["bitfinex","ETHUSD",1762786758860,0.2737,3550.1,3549.1,0.01]
["bitfinex","ETHUSD",1762786760818,6.849,3550.0,3549.1,0.01]
["bitfinex","ETHUSD",1762786761018,6.849,3550.0,3548.1,0.011]
["bitfinex","ETHUSD",1762786761019,1.259712,3549.0,3548.1,0.011]
["bitfinex","ETHUSD",1762786761255,0.1219,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762786761671,0.3956,3548.2,3548.1,0.011]
["bitfinex","ETHUSD",1762786762472,0.3956,3548.2,3547.4,0.001]
["bitfinex","ETHUSD",1762786762739,0.2737,3548.1,3547.4,0.001]
["bitfinex","ETHUSD",1762786763644,1.259712,3547.9,3547.4,0.001]
["bitfinex","ETHUSD",1762786763842,10.0,3547.9,3547.4,0.001]
["bitfinex","ETHUSD",1762786764041,0.2737,3547.8,3547.4,0.001]
["bitfinex","ETHUSD",1762786765145,1.259712,3547.6,3546.1,0.01]
["bitfinex","ETHUSD",1762786765346,1.665216,3547.5,3546.1,0.01]
["bitfinex","ETHUSD",1762786765591,40.530891,3547.5,3546.1,0.01]
["bitfinex","ETHUSD",1762786765770,0.1518,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762786766388,0.4255,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762786768401,0.1518,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762786768604,0.2737,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762786768910,0.1518,3546.6,3546.1,0.01]
["bitfinex","ETHUSD",1762786770132,0.2737,3547.7,3546.1,0.463]
["bitfinex","ETHUSD",1762786770433,0.2737,3547.7,3546.1,0.01]
["bitfinex","ETHUSD",1762786771825,0.2737,3547.7,3546.1,0.463]
["bitfinex","ETHUSD",1762786772116,0.2737,3548.1,3546.1,0.463]
["bitfinex","ETHUSD",1762786772836,1.259712,3547.9,3546.1,0.463]
["bitfinex","ETHUSD",1762786773042,0.2737,3548.1,3546.1,0.463]
["bitfinex","ETHUSD",1762786773207,0.1219,3548.2,3546.1,0.463]
["bitfinex","ETHUSD",1762786773208,1.259712,3547.9,3546.1,0.463]
["bitfinex","ETHUSD",1762786773404,0.2737,3548.0,3546.1,0.463]
["bitfinex","ETHUSD",1762786774341,0.1219,3548.2,3546.1,0.463]
["bitfinex","ETHUSD",1762786774505,0.2737,3548.1,3546.1,0.463]
["bitfinex","ETHUSD",1762786775236,0.2737,3548.1,3546.2,0.1939]
["bitfinex","ETHUSD",1762786775738,0.1219,3548.2,3546.4,0.405504]
["bitfinex","ETHUSD",1762786775939,0.1219,3548.2,3546.6,0.405504]
["bitfinex","ETHUSD",1762786776150,0.01,3548.9,3546.6,0.405504]
["bitfinex","ETHUSD",1762786776317,0.0092,3548.9,3546.8,0.405504]
["bitfinex","ETHUSD",1762786776721,0.0092,3548.9,3546.2,0.1939]
["bitfinex","ETHUSD",1762786776722,0.0092,3548.9,3547.0,0.405504]
["bitfinex","ETHUSD",1762786777122,0.0092,3548.9,3547.2,0.405504]
["bitfinex","ETHUSD",1762786777542,0.0092,3548.9,3547.4,0.405504]
["bitfinex","ETHUSD",1762786777742,0.0092,3548.9,3547.3,0.453]
["bitfinex","ETHUSD",1762786778812,0.2829,3548.9,3547.1,0.1939]
["bitfinex","ETHUSD",1762786779122,0.0092,3548.9,3547.2,0.453]
["bitfinex","ETHUSD",1762786779319,0.2829,3548.9,3547.2,0.453]
["bitfinex","ETHUSD",1762786780550,0.0092,3548.9,3547.2,3.27206585]
["bitfinex","ETHUSD",1762786780712,0.0092,3548.9,3547.6,0.405504]
["bitfinex","ETHUSD",1762786780912,0.0092,3548.9,3548.8,0.1939]
["bitfinex","ETHUSD",1762786781344,0.0092,3548.9,3548.0,0.453]
["bitfinex","ETHUSD",1762786782912,0.0092,3548.9,3548.1,0.02818409]
["bitfinex","ETHUSD",1762786783113,0.0092,3548.9,3548.3,0.405504]
["bitfinex","ETHUSD",1762786783622,0.0092,3548.9,3548.4,0.453]
["bitfinex","ETHUSD",1762786784849,0.2737,3548.8,3547.1,0.1939]
["bitfinex","ETHUSD",1762786785346,1.259712,3548.6,3546.9,0.1939]
["bitfinex","ETHUSD",1762786785510,0.2737,3548.5,3546.9,0.1939]
["bitfinex","ETHUSD",1762786785706,0.2737,3548.5,3546.6,0.453]
["bitfinex","ETHUSD",1762786787112,0.2737,3548.5,3546.8,0.001]
["bitfinex","ETHUSD",1762786787760,1.259712,3548.3,3546.8,0.001]
["bitfinex","ETHUSD",1762786787959,0.2737,3548.5,3546.8,0.001]
["bitfinex","ETHUSD",1762786788161,1.259712,3548.3,3546.8,0.001]
["bitfinex","ETHUSD",1762786788373,1.259712,3548.1,3546.8,0.001]
["bitfinex","ETHUSD",1762786788565,0.1219,3546.9,3546.8,0.001]
["bitfinex","ETHUSD",1762786789046,0.1219,3547.1,3546.8,0.001]
["bitfinex","ETHUSD",1762786789471,28.591975,3546.8,3546.0,0.001]
["bitfinex","ETHUSD",1762786789783,1.02806649,3547.0,3545.1,0.01]
["bitfinex","ETHUSD",1762786789784,1.259712,3546.6,3545.1,0.01]
["bitfinex","ETHUSD",1762786790077,0.1508,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762786790642,0.1508,3545.5,3545.1,0.01]
["bitfinex","ETHUSD",1762786791891,0.2727,3546.8,3545.4,0.1939]
["bitfinex","ETHUSD",1762786792580,0.1219,3547.1,3545.5,0.453]
["bitfinex","ETHUSD",1762786792992,0.3946,3547.1,3545.5,0.453]
["bitfinex","ETHUSD",1762786793282,0.1219,3547.1,3545.5,0.453]
["bitfinex","ETHUSD",1762786793581,0.3946,3547.1,3545.5,0.453]
["bitfinex","ETHUSD",1762786795484,0.2727,3547.0,3545.5,0.453]
["bitfinex","ETHUSD",1762786796489,0.2727,3547.0,3545.4,0.1939]
["bitfinex","ETHUSD",1762786796683,0.1219,3547.1,3545.5,0.4522]
["bitfinex","ETHUSD",1762786798280,0.01,3547.9,3547.0,0.1832]
["bitfinex","ETHUSD",1762786798479,0.01,3547.9,3545.7,0.405504]
["bitfinex","ETHUSD",1762786798681,0.2727,3547.8,3545.8,0.4522]
["bitfinex","ETHUSD",1762786798985,1.259712,3547.7,3545.8,0.4522]
["bitfinex","ETHUSD",1762786799185,0.2727,3547.6,3545.8,0.4522]
["bitfinex","ETHUSD",1762786800185,0.2719,3547.6,3545.8,0.4522]
["bitfinex","ETHUSD",1762786800370,1.259712,3547.4,3545.4,0.1939]
["bitfinex","ETHUSD",1762786800573,0.01,3547.9,3545.5,0.4522]
["bitfinex","ETHUSD",1762786801089,1.259712,3547.7,3545.5,0.4522]
["bitfinex","ETHUSD",1762786801383,1.259712,3547.6,3545.5,0.4522]
["bitfinex","ETHUSD",1762786801547,1.259712,3547.4,3545.5,0.4522]
["bitfinex","ETHUSD",1762786801750,0.01,3547.9,3545.5,0.4522]
["bitfinex","ETHUSD",1762786802070,1.259712,3547.7,3545.5,0.4522]
["bitfinex","ETHUSD",1762786802279,0.405504,3547.4,3545.1,0.1932]
["bitfinex","ETHUSD",1762786802462,1.259712,3547.2,3545.1,0.1932]
["bitfinex","ETHUSD",1762786802677,0.2719,3547.5,3545.1,0.6454]
["bitfinex","ETHUSD",1762786803002,0.01,3547.9,3545.6,2.82036547]
["bitfinex","ETHUSD",1762786803179,0.01,3547.9,3545.7,0.857704]
["bitfinex","ETHUSD",1762786803390,0.2719,3547.8,3545.7,0.4522]
["bitfinex","ETHUSD",1762786803697,0.2719,3547.8,3545.8,0.4522]
["bitfinex","ETHUSD",1762786804271,1.259712,3547.6,3545.8,0.4522]
["bitfinex","ETHUSD",1762786804469,0.2719,3547.8,3545.1,0.1932]
["bitfinex","ETHUSD",1762786804470,0.2719,3547.8,3545.9,0.48040158]
["bitfinex","ETHUSD",1762786804778,0.2719,3547.7,3545.9,0.4522]
["bitfinex","ETHUSD",1762786805372,0.2719,3547.7,3545.1,0.6454]
["bitfinex","ETHUSD",1762786805373,0.405504,3547.5,3545.1,0.6454]
["bitfinex","ETHUSD",1762786805607,40.257191,3547.5,3545.1,0.01]
["bitfinex","ETHUSD",1762786805819,1.665216,3547.3,3545.1,0.01]
["bitfinex","ETHUSD",1762786806109,0.1211,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762786806672,0.1211,3546.2,3545.1,0.4622]
["bitfinex","ETHUSD",1762786806924,0.2719,3546.9,3545.1,0.4622]
["bitfinex","ETHUSD",1762786807068,0.2719,3546.9,3545.1,0.4632]
["bitfinex","ETHUSD",1762786807267,0.002,3547.1,3545.2,0.405504]
["bitfinex","ETHUSD",1762786807469,0.002,3547.1,3545.3,0.4522]
["bitfinex","ETHUSD",1762786807671,0.002,3547.1,3545.4,0.1832]
["bitfinex","ETHUSD",1762786807981,0.002,3547.1,3545.6,0.405504]
["bitfinex","ETHUSD",1762786808492,0.002,3547.1,3545.7,0.4522]
["bitfinex","ETHUSD",1762786808927,0.002,3547.1,3545.8,0.02820238]
["bitfinex","ETHUSD",1762786809108,0.002,3547.1,3545.9,0.4522]
["bitfinex","ETHUSD",1762786811671,0.002,3547.1,3547.0,0.1832]
["bitfinex","ETHUSD",1762786811871,0.002,3547.1,3545.9,0.4522]
["bitfinex","ETHUSD",1762786812113,0.002,3547.1,3546.0,0.4522]
["bitfinex","ETHUSD",1762786812609,0.002,3547.1,3546.1,0.1832]
["bitfinex","ETHUSD",1762786813107,0.002,3547.1,3546.2,0.4522]
["bitfinex","ETHUSD",1762786813310,0.002,3547.1,3546.3,0.0281984]
["bitfinex","ETHUSD",1762786813467,0.002,3547.1,3546.2,0.4522]
["bitfinex","ETHUSD",1762786813669,0.002,3547.1,3546.3,0.405504]
["bitfinex","ETHUSD",1762786814097,0.002,3547.1,3546.4,0.4522]
["bitfinex","ETHUSD",1762786815322,0.002,3547.5,3547.0,0.4645]
["bitfinex","ETHUSD",1762786815495,0.002,3547.5,3547.4,0.1832]
["bitfinex","ETHUSD",1762786815700,0.012,3547.9,3547.5,0.405504]
["bitfinex","ETHUSD",1762786816022,0.012,3547.9,3547.7,0.405504]
["bitfinex","ETHUSD",1762786816637,0.012,3547.9,3547.8,0.857704]
["bitfinex","ETHUSD",1762786816838,0.012,3547.9,3547.8,0.4522]
["bitfinex","ETHUSD",1762786817135,0.012,3547.9,3547.4,0.1832]
["bitfinex","ETHUSD",1762786817337,0.012,3547.9,3547.5,0.4522]
["bitfinex","ETHUSD",1762786817842,0.1548,3547.8,3547.0,0.6354]
["bitfinex","ETHUSD",1762786818015,0.012,3547.9,3547.0,0.6354]
["bitfinex","ETHUSD",1762786818653,0.012,3547.9,3547.1,0.4522]
["bitfinex","ETHUSD",1762786820838,0.1668,3547.9,3547.1,0.4522]
["bitfinex","ETHUSD",1762786821040,0.012,3547.9,3547.1,0.4522]
["bitfinex","ETHUSD",1762786822278,0.1668,3547.9,3547.1,0.4522]
["bitfinex","ETHUSD",1762786822553,0.012,3547.9,3547.1,0.4522]
["bitfinex","ETHUSD",1762786823133,0.1548,3547.8,3547.0,0.1832]
["bitfinex","ETHUSD",1762786823543,0.012,3547.9,3547.0,0.6354]
["bitfinex","ETHUSD",1762786823779,0.012,3547.9,3547.8,0.4645]
["bitfinex","ETHUSD",1762786824122,0.0112,3547.9,3547.8,0.9167]
["bitfinex","ETHUSD",1762786824922,0.0112,3547.9,3547.3,0.4522]
["bitfinex","ETHUSD",1762786825634,0.0112,3547.9,3547.3,0.4525]
["bitfinex","ETHUSD",1762786825818,0.0112,3547.9,3547.8,0.4591]
["bitfinex","ETHUSD",1762786826360,0.0112,3547.9,3547.5,0.4525]
["bitfinex","ETHUSD",1762786827236,0.0112,3547.9,3547.1,0.4525]
["bitfinex","ETHUSD",1762786828166,0.0112,3547.9,3547.1,0.4535]
["bitfinex","ETHUSD",1762786828322,0.1548,3547.8,3547.1,0.001]
["bitfinex","ETHUSD",1762786828654,0.0112,3547.9,3547.1,0.001]
["bitfinex","ETHUSD",1762786828825,0.0112,3547.9,3547.2,0.4525]
["bitfinex","ETHUSD",1762786829055,0.166,3547.9,3547.2,0.4525]
["bitfinex","ETHUSD",1762786829405,0.166,3547.9,3547.1,0.001]
["bitfinex","ETHUSD",1762786829611,0.0112,3547.9,3547.8,0.864604]
["bitfinex","ETHUSD",1762786829752,0.002,3548.3,3547.3,0.4525]
["bitfinex","ETHUSD",1762786831531,0.002,3548.3,3548.2,0.6417]
["bitfinex","ETHUSD",1762786831790,0.002,3548.3,3547.3,0.4525]
["bitfinex","ETHUSD",1762786832000,0.002,3548.3,3547.4,0.4525]
["bitfinex","ETHUSD",1762786832556,0.002,3548.3,3547.5,0.1826]
["bitfinex","ETHUSD",1762786834296,0.002,3548.3,3547.5,0.6351]
["bitfinex","ETHUSD",1762786834600,0.2891,3548.3,3547.1,0.001]
["bitfinex","ETHUSD",1762786834811,0.166,3547.6,3547.1,0.001]
["bitfinex","ETHUSD",1762786835293,0.2603,3547.2,3545.8,0.4525]
["bitfinex","ETHUSD",1762786836066,0.5471,3547.2,3545.8,0.4525]
["bitfinex","ETHUSD",1762786836805,0.2603,3547.2,3545.8,0.4525]
["bitfinex","ETHUSD",1762786837096,0.2868,3547.1,3545.8,0.4525]
["bitfinex","ETHUSD",1762786837398,0.2603,3547.2,3545.8,0.4525]
["bitfinex","ETHUSD",1762786837585,0.2871,3547.2,3545.8,0.4525]
["bitfinex","ETHUSD",1762786837787,0.2603,3546.8,3546.1,0.01]
["bitfinex","ETHUSD",1762786838207,0.1603,3546.8,3546.1,0.1926]
["bitfinex","ETHUSD",1762786838377,0.2871,3547.2,3546.1,0.1926]
["bitfinex","ETHUSD",1762786838582,0.166,3547.6,3546.2,0.4525]
["bitfinex","ETHUSD",1762786839116,0.166,3547.6,3546.3,0.4525]
["bitfinex","ETHUSD",1762786840627,0.166,3547.6,3546.1,0.1926]
["bitfinex","ETHUSD",1762786840628,0.1871,3547.5,3546.1,0.1926]
["bitfinex","ETHUSD",1762786840924,0.1871,3547.5,3546.1,0.01]
["bitfinex","ETHUSD",1762786842003,0.1613,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762786843628,0.1868,3546.7,3546.1,0.01]
["bitfinex","ETHUSD",1762786843925,0.1871,3547.3,3546.1,0.1926]
["bitfinex","ETHUSD",1762786844327,0.1871,3547.3,3546.1,0.01]
["bitfinex","ETHUSD",1762786845113,0.1871,3547.3,3546.1,0.1926]
["bitfinex","ETHUSD",1762786845730,0.166,3547.6,3546.2,0.48069919]
["bitfinex","ETHUSD",1762786846030,0.002,3548.3,3547.5,0.0641]
["bitfinex","ETHUSD",1762786847117,0.002,3548.3,3547.6,0.02818807]
["bitfinex","ETHUSD",1762786847425,0.002,3548.3,3547.5,0.5166]
["bitfinex","ETHUSD",1762786848213,0.0012,3548.3,3547.5,0.5166]
["bitfinex","ETHUSD",1762786849152,0.0012,3548.3,3547.6,0.405504]
["bitfinex","ETHUSD",1762786849322,0.0012,3548.3,3547.5,0.5166]
["bitfinex","ETHUSD",1762786849323,0.002,3547.7,3547.5,0.5166]
["bitfinex","ETHUSD",1762786849723,0.002,3547.7,3547.5,0.0641]
["bitfinex","ETHUSD",1762786850048,0.002,3547.7,3547.1,0.1826]
["bitfinex","ETHUSD",1762786850454,0.002,3547.7,3547.1,0.6351]
["bitfinex","ETHUSD",1762786850874,0.002,3547.7,3547.2,0.4525]
["bitfinex","ETHUSD",1762786851018,0.002,3547.7,3547.2,0.48069124]
["bitfinex","ETHUSD",1762786851328,0.002,3547.7,3547.2,0.4525]
["bitfinex","ETHUSD",1762786852254,0.002,3547.7,3547.6,0.4591]
["bitfinex","ETHUSD",1762786852478,0.0012,3548.3,3548.0,0.4591]
["bitfinex","ETHUSD",1762786852654,0.0012,3548.3,3548.2,0.864604]
["bitfinex","ETHUSD",1762786852835,0.0112,3548.9,3548.3,0.405504]
["bitfinex","ETHUSD",1762786853035,0.0112,3548.9,3547.9,0.405504]
["bitfinex","ETHUSD",1762786853241,0.0112,3548.9,3548.1,0.405504]
["bitfinex","ETHUSD",1762786853584,0.0112,3548.9,3548.0,0.4525]
["bitfinex","ETHUSD",1762786853870,0.0112,3548.9,3547.6,0.4525]
["bitfinex","ETHUSD",1762786854670,0.0112,3548.9,3547.1,0.1826]
["bitfinex","ETHUSD",1762786854844,0.0112,3548.9,3547.4,0.4866]
["bitfinex","ETHUSD",1762786855565,0.0112,3548.9,3547.5,0.405504]
["bitfinex","ETHUSD",1762786856066,0.0112,3548.9,3547.6,0.4946]
["bitfinex","ETHUSD",1762786856882,0.0112,3548.9,3547.7,0.405504]
["bitfinex","ETHUSD",1762786857039,0.0112,3548.9,3547.6,0.4946]
["bitfinex","ETHUSD",1762786858135,0.0112,3548.9,3547.7,0.405504]
["bitfinex","ETHUSD",1762786858469,0.0112,3548.9,3547.6,0.4946]
["bitfinex","ETHUSD",1762786858672,0.0112,3548.9,3547.7,0.405504]
["bitfinex","ETHUSD",1762786858847,0.0112,3548.9,3547.6,0.4946]
["bitfinex","ETHUSD",1762786859440,0.0112,3548.9,3547.7,0.43369127]
["bitfinex","ETHUSD",1762786859658,0.0112,3548.9,3547.9,0.405504]
["bitfinex","ETHUSD",1762786860026,0.0112,3548.9,3548.0,0.4946]
["bitfinex","ETHUSD",1762786861062,0.0112,3548.9,3547.1,0.1826]
["bitfinex","ETHUSD",1762786861262,0.0112,3548.9,3547.1,0.6772]
["bitfinex","ETHUSD",1762786861638,0.0112,3548.9,3547.3,2.81904547]
["bitfinex","ETHUSD",1762786861838,0.0112,3548.9,3547.5,0.405504]
["bitfinex","ETHUSD",1762786862054,0.0112,3548.9,3548.2,0.405504]
["bitfinex","ETHUSD",1762786862253,0.0112,3548.9,3547.7,0.405504]
["bitfinex","ETHUSD",1762786862659,0.0112,3548.9,3547.8,0.4946]
["bitfinex","ETHUSD",1762786863269,0.2035,3548.9,3547.2,0.4946]
["bitfinex","ETHUSD",1762786863491,0.0112,3548.9,3547.2,0.4946]
["bitfinex","ETHUSD",1762786863891,0.0112,3548.9,3547.3,0.405504]
["bitfinex","ETHUSD",1762786864405,0.0112,3548.9,3547.5,0.405504]
["bitfinex","ETHUSD",1762786864606,0.0112,3548.9,3547.6,0.405504]
["bitfinex","ETHUSD",1762786864808,0.0112,3548.9,3547.7,0.4946]
["bitfinex","ETHUSD",1762786865172,0.1943,3548.7,3547.1,0.1826]
["bitfinex","ETHUSD",1762786865411,0.002,3548.7,3547.2,0.4946]
["bitfinex","ETHUSD",1762786865702,0.1923,3548.6,3547.1,0.1826]
["bitfinex","ETHUSD",1762786866093,0.1923,3548.6,3546.7,0.4946]
["bitfinex","ETHUSD",1762786866294,0.1923,3548.6,3546.2,0.4946]
["bitfinex","ETHUSD",1762786866607,0.405504,3548.5,3546.1,0.1936]
["bitfinex","ETHUSD",1762786866822,1.259712,3548.3,3546.1,0.1936]
["bitfinex","ETHUSD",1762786867027,0.1923,3548.4,3546.1,0.1936]
["bitfinex","ETHUSD",1762786867202,0.1923,3548.3,3546.1,0.1936]
["bitfinex","ETHUSD",1762786867527,1.259712,3548.1,3546.1,0.011]
["bitfinex","ETHUSD",1762786867818,0.405504,3548.0,3546.1,0.011]
["bitfinex","ETHUSD",1762786868106,40.449491,3548.0,3546.1,0.011]
["bitfinex","ETHUSD",1762786868309,1.665216,3547.8,3546.1,0.011]
["bitfinex","ETHUSD",1762786868611,0.0962,3546.2,3546.1,0.011]
["bitfinex","ETHUSD",1762786869473,0.0961,3546.7,3546.1,0.011]
["bitfinex","ETHUSD",1762786870014,0.0961,3546.7,3545.2,0.4946]
["bitfinex","ETHUSD",1762786870318,0.4603,3546.6,3545.3,0.1974]
["bitfinex","ETHUSD",1762786870672,0.4603,3546.6,3545.0,0.1974]
["bitfinex","ETHUSD",1762786870867,0.4603,3546.6,3544.7,0.1974]
["bitfinex","ETHUSD",1762786871994,0.4603,3546.6,3544.4,0.1974]
["bitfinex","ETHUSD",1762786872315,0.4595,3546.6,3544.4,0.1974]
["bitfinex","ETHUSD",1762786872611,0.01,3545.9,3544.1,0.1974]
["bitfinex","ETHUSD",1762786872984,0.1916,3545.8,3544.2,0.4946]
["bitfinex","ETHUSD",1762786873375,0.1916,3545.8,3544.3,0.1974]
["bitfinex","ETHUSD",1762786874313,0.6519,3545.8,3544.3,0.1974]
["bitfinex","ETHUSD",1762786875478,0.4603,3545.7,3544.3,0.1974]
["bitfinex","ETHUSD",1762786876691,0.4603,3545.7,3544.1,0.1974]
["bitfinex","ETHUSD",1762786877095,0.4603,3545.7,3543.8,0.1974]
["bitfinex","ETHUSD",1762786878314,0.4603,3545.7,3543.9,0.4946]
["bitfinex","ETHUSD",1762786878618,0.4603,3545.7,3544.0,0.405504]
["bitfinex","ETHUSD",1762786878794,0.4603,3545.7,3543.9,0.4946]
["bitfinex","ETHUSD",1762786879628,0.4603,3545.7,3543.8,0.1974]
["bitfinex","ETHUSD",1762786880827,0.4603,3545.7,3543.8,0.692]
["bitfinex","ETHUSD",1762786881032,0.4603,3545.7,3543.9,0.405504]
["bitfinex","ETHUSD",1762786881249,0.01,3545.9,3544.2,0.405504]
["bitfinex","ETHUSD",1762786881396,0.01,3545.9,3544.4,0.405504]
["bitfinex","ETHUSD",1762786881795,0.01,3545.9,3544.6,0.405504]
["bitfinex","ETHUSD",1762786882336,0.01,3545.9,3545.8,0.1974]
["bitfinex","ETHUSD",1762786882701,0.01,3545.9,3545.1,0.1974]
["bitfinex","ETHUSD",1762786882953,0.01,3545.9,3543.8,0.1974]
["bitfinex","ETHUSD",1762786882954,0.4603,3545.8,3544.2,0.4946]
["bitfinex","ETHUSD",1762786883735,0.01,3545.9,3544.2,0.4946]
["bitfinex","ETHUSD",1762786884247,0.4603,3545.8,3544.2,0.4946]
["bitfinex","ETHUSD",1762786884697,0.01,3545.9,3544.2,0.4946]
["bitfinex","ETHUSD",1762786884903,0.4703,3545.9,3544.3,0.405504]
["bitfinex","ETHUSD",1762786885357,0.4703,3545.9,3544.4,0.4825]
["bitfinex","ETHUSD",1762786885548,0.01,3545.9,3544.6,0.405504]
["bitfinex","ETHUSD",1762786885899,0.01,3545.9,3544.7,0.4825]
["bitfinex","ETHUSD",1762786886096,0.01,3545.9,3544.8,0.405504]
["bitfinex","ETHUSD",1762786886300,0.01,3545.9,3544.9,0.4825]
["bitfinex","ETHUSD",1762786886497,0.01,3545.9,3545.8,0.1905]
["bitfinex","ETHUSD",1762786886863,0.01,3546.9,3546.5,0.405504]
["bitfinex","ETHUSD",1762786887166,0.002,3548.7,3546.7,0.405504]
["bitfinex","ETHUSD",1762786887302,0.002,3548.7,3547.1,0.405504]
["bitfinex","ETHUSD",1762786887497,0.002,3548.7,3547.3,0.405504]
["bitfinex","ETHUSD",1762786887701,0.002,3548.7,3547.0,0.405504]
["bitfinex","ETHUSD",1762786887948,0.002,3548.7,3547.2,0.405504]
["bitfinex","ETHUSD",1762786888155,0.002,3547.4,3547.3,3.25273992]
["bitfinex","ETHUSD",1762786888444,0.002,3547.4,3547.3,0.888004]
["bitfinex","ETHUSD",1762786888647,0.002,3548.7,3547.3,0.888004]
["bitfinex","ETHUSD",1762786888809,0.002,3548.7,3547.6,0.405504]
["bitfinex","ETHUSD",1762786889012,0.002,3548.7,3547.8,0.405504]
["bitfinex","ETHUSD",1762786889222,0.002,3548.7,3547.6,0.405504]
["bitfinex","ETHUSD",1762786889623,0.002,3548.7,3547.0,0.405504]
["bitfinex","ETHUSD",1762786889822,0.002,3548.7,3546.8,0.405504]
["bitfinex","ETHUSD",1762786890024,0.1909,3548.3,3546.4,0.405504]
["bitfinex","ETHUSD",1762786890225,0.1909,3548.3,3546.6,0.405504]
["bitfinex","ETHUSD",1762786890558,0.1909,3548.3,3546.5,0.405504]
["bitfinex","ETHUSD",1762786890856,0.1909,3548.3,3546.6,0.4825]
["bitfinex","ETHUSD",1762786891219,0.1909,3548.3,3546.7,0.405504]
["bitfinex","ETHUSD",1762786891646,0.1909,3548.3,3546.8,0.405504]
["bitfinex","ETHUSD",1762786892221,0.1909,3548.3,3546.4,0.888004]
["bitfinex","ETHUSD",1762786892638,0.1909,3548.3,3546.5,0.4825]
["bitfinex","ETHUSD",1762786893747,0.1909,3548.3,3546.7,2.81951499]
["bitfinex","ETHUSD",1762786894059,0.002,3548.3,3546.8,2.81943042]
["bitfinex","ETHUSD",1762786894260,0.002,3548.3,3547.8,0.1905]
["bitfinex","ETHUSD",1762786894766,0.002,3548.3,3547.8,0.673]
["bitfinex","ETHUSD",1762786895331,0.002,3548.3,3547.8,1.078504]
["bitfinex","ETHUSD",1762786896027,0.002,3548.3,3547.3,0.1905]
["bitfinex","ETHUSD",1762786896233,0.0092,3547.9,3547.3,0.1905]
["bitfinex","ETHUSD",1762786896462,0.0092,3547.9,3547.4,0.4825]
["bitfinex","ETHUSD",1762786896872,0.0092,3547.9,3547.5,0.405504]
["bitfinex","ETHUSD",1762786897278,0.0092,3547.9,3547.7,0.405504]
["bitfinex","ETHUSD",1762786897788,0.0092,3547.9,3547.8,0.888004]
["bitfinex","ETHUSD",1762786897990,0.0092,3547.9,3547.8,1.25869072]
["bitfinex","ETHUSD",1762786898152,0.0092,3547.9,3547.8,0.888004]
["bitfinex","ETHUSD",1762786898687,0.0092,3547.9,3547.8,3.70665217]
["bitfinex","ETHUSD",1762786899184,0.0092,3547.9,3547.8,0.888004]
["bitfinex","ETHUSD",1762786899551,0.0092,3547.9,3547.8,3.70665217]
["bitfinex","ETHUSD",1762786899751,0.0092,3547.9,3547.8,0.888004]
["bitfinex","ETHUSD",1762786900152,0.0092,3547.9,3547.8,4.3592074]
["bitfinex","ETHUSD",1762786900375,0.0092,3547.9,3547.8,1.54055923]
["bitfinex","ETHUSD",1762786900694,0.002,3548.3,3547.9,0.405504]
["bitfinex","ETHUSD",1762786900862,0.002,3548.3,3548.2,0.596004]
["bitfinex","ETHUSD",1762786901066,0.002,3548.7,3548.2,0.596004]
["bitfinex","ETHUSD",1762786901067,0.002,3548.7,3548.6,6.19651673]
["bitfinex","ETHUSD",1762786901464,0.002,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1762786901771,0.01,3550.9,3549.2,3.22304034]
["bitfinex","ETHUSD",1762786901971,0.01,3550.9,3549.3,2.81745426]
["bitfinex","ETHUSD",1762786902173,0.01,3550.9,3549.6,0.405504]
["bitfinex","ETHUSD",1762786902459,0.01,3550.9,3549.8,0.1905]
["bitfinex","ETHUSD",1762786902654,0.01,3550.9,3549.8,1.078504]
["bitfinex","ETHUSD",1762786903365,0.0539,3550.7,3549.4,0.405504]
["bitfinex","ETHUSD",1762786903670,0.0539,3550.7,3549.8,0.1905]
["bitfinex","ETHUSD",1762786904410,0.0539,3550.7,3549.5,0.4825]
["bitfinex","ETHUSD",1762786905175,0.01,3550.9,3549.8,0.596004]
["bitfinex","ETHUSD",1762786905373,0.0639,3550.9,3549.8,0.7444048]
["bitfinex","ETHUSD",1762786905617,0.0639,3550.9,3549.8,1.2269048]
["bitfinex","ETHUSD",1762786906140,0.0639,3550.9,3549.8,0.7444048]
["bitfinex","ETHUSD",1762786906274,0.0639,3550.9,3549.8,1.078504]
["bitfinex","ETHUSD",1762786908431,0.01,3549.9,3549.8,1.078504]
["bitfinex","ETHUSD",1762786909123,0.01,3549.9,3549.2,0.4825]
["bitfinex","ETHUSD",1762786909490,0.01,3549.9,3549.1,0.1905]
["bitfinex","ETHUSD",1762786909491,0.0639,3549.9,3549.1,0.1905]
["bitfinex","ETHUSD",1762786909724,0.0639,3549.9,3548.6,0.4825]
["bitfinex","ETHUSD",1762786910119,0.01,3549.9,3548.7,0.35823841]
["bitfinex","ETHUSD",1762786910430,0.0639,3549.9,3548.6,0.4825]
["bitfinex","ETHUSD",1762786911001,0.0639,3549.9,3548.7,0.405504]
["bitfinex","ETHUSD",1762786911414,0.4591,3549.8,3548.2,0.673]
["bitfinex","ETHUSD",1762786912329,0.4591,3549.8,3548.2,0.1905]
["bitfinex","ETHUSD",1762786912529,0.0639,3549.9,3548.3,0.4336865]
["bitfinex","ETHUSD",1762786912826,0.0639,3549.9,3548.7,0.405504]
["bitfinex","ETHUSD",1762786913028,0.0639,3549.9,3549.0,0.405504]
["bitfinex","ETHUSD",1762786913236,0.01,3549.9,3549.0,0.405504]
["bitfinex","ETHUSD",1762786913441,0.01,3549.9,3549.2,0.405504]
["bitfinex","ETHUSD",1762786913641,0.0639,3549.9,3549.2,0.405504]
["bitfinex","ETHUSD",1762786913841,0.0639,3549.9,3548.6,0.405504]
["bitfinex","ETHUSD",1762786914045,0.0639,3549.9,3548.8,0.405504]
["bitfinex","ETHUSD",1762786914241,0.0639,3549.9,3547.3,0.1905]
["bitfinex","ETHUSD",1762786914542,0.0639,3549.9,3548.5,0.405504]
["bitfinex","ETHUSD",1762786914741,0.0639,3549.9,3548.3,0.4825]
["bitfinex","ETHUSD",1762786915041,0.465,3549.8,3548.3,0.4825]
["bitfinex","ETHUSD",1762786915249,0.465,3549.8,3548.4,0.405504]
["bitfinex","ETHUSD",1762786915443,0.465,3549.8,3548.5,0.02818092]
["bitfinex","ETHUSD",1762786915659,0.465,3549.8,3548.5,0.4869]
["bitfinex","ETHUSD",1762786916244,0.465,3549.8,3548.6,0.405504]
["bitfinex","ETHUSD",1762786917121,0.0639,3549.9,3548.9,0.405504]
["bitfinex","ETHUSD",1762786917321,0.0639,3549.9,3548.9,0.77652222]
["bitfinex","ETHUSD",1762786917841,0.0639,3549.9,3548.7,0.4869]
["bitfinex","ETHUSD",1762786917842,0.0639,3549.9,3548.7,0.405504]
["bitfinex","ETHUSD",1762786918610,0.5289,3549.9,3548.7,0.405504]
["bitfinex","ETHUSD",1762786918815,0.5289,3549.9,3548.3,0.405504]
["bitfinex","ETHUSD",1762786919049,0.5289,3549.9,3548.3,0.892404]
["bitfinex","ETHUSD",1762786919248,0.5289,3549.9,3548.4,0.02818171]
["bitfinex","ETHUSD",1762786919476,0.465,3549.8,3548.5,0.405504]
["bitfinex","ETHUSD",1762786920046,0.465,3549.8,3548.7,0.405504]
["bitfinex","ETHUSD",1762786920249,0.4642,3549.8,3548.7,0.405504]
["bitfinex","ETHUSD",1762786920442,0.0639,3549.9,3548.9,0.405504]
["bitfinex","ETHUSD",1762786920766,0.0639,3549.9,3548.4,0.405504]
["bitfinex","ETHUSD",1762786921046,0.0639,3549.9,3547.8,0.4869]
["bitfinex","ETHUSD",1762786921830,0.0639,3549.9,3547.9,0.02818568]
["bitfinex","ETHUSD",1762786922015,0.0639,3549.9,3548.0,0.83570857]
["bitfinex","ETHUSD",1762786922216,0.465,3549.8,3548.1,0.405504]
["bitfinex","ETHUSD",1762786922528,0.465,3549.8,3548.3,3.223685]
["bitfinex","ETHUSD",1762786922724,0.465,3549.8,3548.3,0.405504]
["bitfinex","ETHUSD",1762786922912,0.465,3549.8,3548.1,0.683]
["bitfinex","ETHUSD",1762786922913,0.465,3549.8,3548.5,0.405504]
["bitfinex","ETHUSD",1762786923112,0.465,3549.8,3548.1,0.1961]
["bitfinex","ETHUSD",1762786923318,0.465,3549.8,3548.1,0.1971]
["bitfinex","ETHUSD",1762786923520,0.465,3549.8,3548.1,0.684]
["bitfinex","ETHUSD",1762786923758,0.467,3549.8,3548.1,0.684]
["bitfinex","ETHUSD",1762786923970,0.4585,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762786924725,0.465,3549.2,3548.1,1.1529]
["bitfinex","ETHUSD",1762786924920,0.465,3549.7,3548.2,0.405504]
["bitfinex","ETHUSD",1762786925173,0.465,3549.7,3548.3,0.1558404]
["bitfinex","ETHUSD",1762786925671,0.465,3549.7,3548.1,0.001]
["bitfinex","ETHUSD",1762786926034,0.4585,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762786926449,0.9216,3548.2,3548.1,0.001]
["bitfinex","ETHUSD",1762786927746,0.2037,3547.9,3547.5,0.001]
["bitfinex","ETHUSD",1762786927962,0.2558,3547.6,3547.5,0.001]
["bitfinex","ETHUSD",1762786928127,0.0071,3547.5,3546.7,0.001]
["bitfinex","ETHUSD",1762786928333,0.2533,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762786928748,0.7183,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762786928948,0.1991,3547.9,3546.7,0.001]
["bitfinex","ETHUSD",1762786928949,0.465,3547.8,3546.7,0.001]
["bitfinex","ETHUSD",1762786930075,0.1991,3547.9,3546.7,0.001]
["bitfinex","ETHUSD",1762786930581,0.465,3547.8,3546.7,0.001]
["bitfinex","ETHUSD",1762786930764,0.2604,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762786931165,0.7233,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762786932668,0.2604,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762786932884,0.7233,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762786933061,0.2604,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762786933792,0.4629,3547.7,3546.7,0.001]
["bitfinex","ETHUSD",1762786933961,0.2624,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762786934479,0.7233,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762786934983,0.7253,3547.2,3546.7,0.001]
["bitfinex","ETHUSD",1762786935573,0.0026,3546.8,3546.7,0.001]
["bitfinex","ETHUSD",1762786936084,0.4676,3546.8,3546.7,0.001]
["bitfinex","ETHUSD",1762786937891,0.4676,3546.8,3546.1,0.01]
["bitfinex","ETHUSD",1762786938065,0.2586,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762786938565,0.7236,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762786939477,0.2586,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762786939793,0.2612,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762786939953,0.465,3547.1,3546.1,0.01]
["bitfinex","ETHUSD",1762786941694,0.465,3547.1,3546.1,0.011]
["bitfinex","ETHUSD",1762786941986,0.465,3547.1,3546.1,0.0543]
["bitfinex","ETHUSD",1762786942202,0.1991,3547.9,3546.2,0.405504]
["bitfinex","ETHUSD",1762786942498,0.1991,3547.9,3547.0,0.1943]
["bitfinex","ETHUSD",1762786942864,0.1991,3547.9,3546.3,0.4051]
["bitfinex","ETHUSD",1762786942865,0.465,3547.8,3546.4,0.405504]
["bitfinex","ETHUSD",1762786943064,0.2612,3546.4,3546.1,0.011]
["bitfinex","ETHUSD",1762786943465,0.463,3546.9,3546.1,0.011]
["bitfinex","ETHUSD",1762786943685,0.2632,3546.2,3546.1,0.011]
["bitfinex","ETHUSD",1762786944060,0.7242,3546.2,3546.1,0.011]
["bitfinex","ETHUSD",1762786944264,0.7234,3546.2,3546.1,0.011]
["bitfinex","ETHUSD",1762786945567,0.2624,3546.2,3546.1,0.011]
["bitfinex","ETHUSD",1762786945873,0.7234,3546.2,3546.1,0.011]
["bitfinex","ETHUSD",1762786946415,0.461,3546.6,3546.1,0.011]
["bitfinex","ETHUSD",1762786946703,0.4625,3547.8,3546.1,0.1997]
["bitfinex","ETHUSD",1762786948204,0.4625,3547.8,3546.1,0.011]
["bitfinex","ETHUSD",1762786948762,0.4625,3547.8,3546.2,0.1887]
["bitfinex","ETHUSD",1762786948968,0.4625,3547.8,3546.1,0.011]
["bitfinex","ETHUSD",1762786949176,0.405504,3547.7,3546.1,0.011]
["bitfinex","ETHUSD",1762786949491,0.2621,3546.2,3546.1,0.011]
["bitfinex","ETHUSD",1762786949877,0.2621,3546.2,3545.7,0.001]
["bitfinex","ETHUSD",1762786950078,0.6484,3545.8,3545.7,0.001]
["bitfinex","ETHUSD",1762786950588,0.9084,3545.8,3545.7,0.001]
["bitfinex","ETHUSD",1762786951193,0.6484,3545.8,3545.7,0.001]
["bitfinex","ETHUSD",1762786951399,0.26,3546.3,3545.7,0.001]
["bitfinex","ETHUSD",1762786951600,0.0582,3547.0,3545.7,0.001]
["bitfinex","ETHUSD",1762786951813,0.4625,3546.9,3545.7,0.001]
["bitfinex","ETHUSD",1762786952616,0.4625,3546.9,3545.7,0.4899]
["bitfinex","ETHUSD",1762786953032,0.4625,3546.9,3545.7,0.001]
["bitfinex","ETHUSD",1762786953179,0.1807,3545.8,3545.7,0.001]
["bitfinex","ETHUSD",1762786953526,0.2652,3545.8,3545.7,0.001]
["bitfinex","ETHUSD",1762786953985,0.0582,3547.0,3545.7,0.001]
["bitfinex","ETHUSD",1762786953986,0.4625,3546.9,3545.7,0.001]
["bitfinex","ETHUSD",1762786955589,0.4625,3546.9,3544.4,0.405504]
["bitfinex","ETHUSD",1762786955789,0.4625,3546.9,3543.9,3.65965106]
["bitfinex","ETHUSD",1762786955979,0.4625,3546.9,3543.9,0.83794073]
["bitfinex","ETHUSD",1762786956313,0.4625,3546.9,3544.0,0.36607113]
["bitfinex","ETHUSD",1762786956917,0.4625,3546.9,3544.4,2.82135005]
["bitfinex","ETHUSD",1762786957158,0.4625,3546.9,3544.5,2.82119403]
["bitfinex","ETHUSD",1762786957366,0.4625,3546.9,3544.4,2.82129147]
["bitfinex","ETHUSD",1762786957522,0.4625,3546.9,3544.6,0.405504]
["bitfinex","ETHUSD",1762786957956,0.4725,3546.9,3544.6,0.1405]
["bitfinex","ETHUSD",1762786958268,0.01,3545.9,3544.6,0.1405]
["bitfinex","ETHUSD",1762786958683,0.1807,3545.8,3544.6,0.1405]
["bitfinex","ETHUSD",1762786959123,0.4625,3545.7,3544.0,0.1405]
["bitfinex","ETHUSD",1762786959547,0.1807,3545.8,3544.0,0.1405]
["bitfinex","ETHUSD",1762786959938,0.6432,3545.8,3544.1,0.405504]
["bitfinex","ETHUSD",1762786960326,0.6432,3545.8,3544.2,0.47726688]
["bitfinex","ETHUSD",1762786960954,0.4625,3545.7,3544.3,0.1405]
["bitfinex","ETHUSD",1762786961188,0.1807,3545.8,3544.3,0.1405]
["bitfinex","ETHUSD",1762786961336,0.1807,3545.8,3544.4,0.02821351]
["bitfinex","ETHUSD",1762786961658,0.01,3545.9,3544.5,0.001]
["bitfinex","ETHUSD",1762786961864,0.4625,3545.8,3544.5,0.001]
["bitfinex","ETHUSD",1762786962248,0.1907,3545.9,3544.6,0.1405]
["bitfinex","ETHUSD",1762786962562,0.01,3545.9,3544.6,0.1405]
["bitfinex","ETHUSD",1762786962861,0.01,3545.9,3544.7,0.405504]
["bitfinex","ETHUSD",1762786963264,0.01,3545.9,3545.8,0.1405]
["bitfinex","ETHUSD",1762786964364,0.01,3545.9,3544.7,0.405504]
["bitfinex","ETHUSD",1762786964549,0.1907,3545.9,3544.5,0.001]
["bitfinex","ETHUSD",1762786964751,0.4625,3545.8,3544.5,0.001]
["bitfinex","ETHUSD",1762786965060,0.1807,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762786965309,0.6763,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762786965594,1.1388,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1762786965951,1.1388,3544.6,3544.1,0.001]
["bitfinex","ETHUSD",1762786966159,0.4956,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1762786966600,0.9581,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1762786966966,0.9581,3544.2,3543.4,0.001]
["bitfinex","ETHUSD",1762786966967,0.1807,3544.6,3543.4,0.001]
["bitfinex","ETHUSD",1762786967160,0.1807,3543.8,3543.4,0.001]
["bitfinex","ETHUSD",1762786967590,0.6432,3543.8,3543.4,0.001]
["bitfinex","ETHUSD",1762786967955,0.4625,3543.7,3543.4,0.001]
["bitfinex","ETHUSD",1762786968155,0.4625,3543.7,3542.1,0.1515]
["bitfinex","ETHUSD",1762786968156,0.4617,3543.7,3542.1,0.01]
["bitfinex","ETHUSD",1762786969911,0.4617,3543.7,3542.2,0.1433]
["bitfinex","ETHUSD",1762786970665,0.4617,3543.7,3542.1,0.01]
["bitfinex","ETHUSD",1762786971218,0.405504,3543.4,3542.1,0.01]
["bitfinex","ETHUSD",1762786971499,0.4625,3543.3,3542.1,0.01]
["bitfinex","ETHUSD",1762786973193,0.1807,3543.8,3542.1,0.1533]
["bitfinex","ETHUSD",1762786973592,0.6432,3543.8,3542.1,0.1533]
["bitfinex","ETHUSD",1762786973996,0.1807,3544.6,3542.1,0.1533]
["bitfinex","ETHUSD",1762786973997,0.4625,3544.5,3542.7,2.82269593]
["bitfinex","ETHUSD",1762786974198,0.4625,3544.5,3542.9,0.405504]
["bitfinex","ETHUSD",1762786974565,0.4625,3544.5,3543.0,0.1433]
["bitfinex","ETHUSD",1762786975305,0.4625,3544.5,3542.8,0.1433]
["bitfinex","ETHUSD",1762786975470,0.4625,3544.5,3543.0,0.1433]
["bitfinex","ETHUSD",1762786975671,0.4625,3544.5,3542.4,0.1433]
["bitfinex","ETHUSD",1762786976201,0.4625,3544.5,3542.1,0.415504]
["bitfinex","ETHUSD",1762786976387,0.4625,3544.5,3542.2,0.1433]
["bitfinex","ETHUSD",1762786977119,0.4625,3544.5,3542.3,0.405504]
["bitfinex","ETHUSD",1762786977317,0.4625,3544.5,3542.4,0.33819731]
["bitfinex","ETHUSD",1762786977513,0.4625,3544.5,3542.4,0.48149731]
["bitfinex","ETHUSD",1762786977716,0.4625,3544.5,3542.5,0.548804]
["bitfinex","ETHUSD",1762786977923,0.4625,3544.5,3542.6,2.82276206]
["bitfinex","ETHUSD",1762786978077,0.4625,3544.5,3542.6,0.1433]
["bitfinex","ETHUSD",1762786978277,0.4625,3544.5,3542.5,0.405504]
["bitfinex","ETHUSD",1762786978278,0.4625,3544.5,3542.7,0.1433]
["bitfinex","ETHUSD",1762786978487,0.4625,3544.5,3542.8,0.405504]
["bitfinex","ETHUSD",1762786979000,0.4625,3544.5,3542.9,0.1433]
["bitfinex","ETHUSD",1762786980322,0.01,3544.9,3543.0,0.405504]
["bitfinex","ETHUSD",1762786980504,0.2025,3544.9,3543.1,0.02822387]
["bitfinex","ETHUSD",1762786980826,0.002,3544.5,3543.1,0.1433]
["bitfinex","ETHUSD",1762786981488,0.002,3544.5,3544.4,0.0249]
["bitfinex","ETHUSD",1762786981908,0.002,3544.5,3544.4,0.548804]
["bitfinex","ETHUSD",1762786982132,0.012,3544.9,3544.4,3.34216698]
["bitfinex","ETHUSD",1762786982429,0.012,3544.9,3544.5,0.1413]
["bitfinex","ETHUSD",1762786982589,0.2045,3544.9,3543.1,2.82232903]
["bitfinex","ETHUSD",1762786982792,0.2045,3544.9,3543.6,0.405504]
["bitfinex","ETHUSD",1762786982793,0.012,3544.9,3543.6,0.405504]
["bitfinex","ETHUSD",1762786983011,0.012,3544.9,3543.6,3.22748251]
["bitfinex","ETHUSD",1762786983224,0.012,3544.9,3543.8,0.405504]
["bitfinex","ETHUSD",1762786983443,0.012,3544.9,3543.7,0.1411]
["bitfinex","ETHUSD",1762786983444,0.2045,3544.9,3543.7,0.1411]
["bitfinex","ETHUSD",1762786983613,0.012,3544.9,3543.8,0.0264]
["bitfinex","ETHUSD",1762786983824,0.2045,3544.9,3543.8,0.0264]
["bitfinex","ETHUSD",1762786984616,0.4533,3544.8,3542.0,1.259712]
["bitfinex","ETHUSD",1762786984816,0.4533,3544.8,3543.4,0.1413]
["bitfinex","ETHUSD",1762786985452,0.2045,3544.9,3543.4,0.1413]
["bitfinex","ETHUSD",1762786985839,0.2045,3544.9,3543.5,0.405504]
["bitfinex","ETHUSD",1762786986351,0.2045,3544.9,3543.6,0.1402]
["bitfinex","ETHUSD",1762786986510,0.012,3544.9,3543.7,0.405504]
["bitfinex","ETHUSD",1762786986911,0.012,3544.9,3544.0,2.82165829]
["bitfinex","ETHUSD",1762786987112,0.012,3544.9,3543.9,0.405504]
["bitfinex","ETHUSD",1762786987113,0.012,3544.9,3544.1,0.32271623]
["bitfinex","ETHUSD",1762786987317,0.012,3544.9,3544.1,0.405504]
["bitfinex","ETHUSD",1762786987536,0.012,3544.9,3544.4,0.405504]
["bitfinex","ETHUSD",1762786987751,0.012,3544.9,3544.6,0.405504]
["bitfinex","ETHUSD",1762786988054,0.012,3544.9,3544.8,0.405504]
["bitfinex","ETHUSD",1762786988418,0.012,3544.9,3544.8,0.1055]
["bitfinex","ETHUSD",1762786988820,0.012,3544.9,3544.8,3.33203762]
["bitfinex","ETHUSD",1762786989041,0.012,3544.9,3544.8,3.94735395]
["bitfinex","ETHUSD",1762786989438,0.002,3545.3,3545.0,0.405504]
["bitfinex","ETHUSD",1762786989829,0.002,3545.3,3545.2,0.405504]
["bitfinex","ETHUSD",1762786990249,0.002,3545.3,3545.2,0.0786]
["bitfinex","ETHUSD",1762786990552,0.002,3545.3,3544.5,0.0784]
["bitfinex","ETHUSD",1762786990727,0.002,3545.3,3544.6,0.51161592]
["bitfinex","ETHUSD",1762786990932,0.002,3545.3,3544.6,0.483404]
["bitfinex","ETHUSD",1762786991132,0.002,3545.3,3544.8,0.405504]
["bitfinex","ETHUSD",1762786991663,0.002,3545.3,3544.9,0.4716775]
["bitfinex","ETHUSD",1762786991860,0.002,3545.3,3544.9,0.1413]
["bitfinex","ETHUSD",1762786992174,0.002,3545.3,3544.9,2.82090455]
["bitfinex","ETHUSD",1762786992338,0.002,3545.3,3544.9,0.405504]
["bitfinex","ETHUSD",1762786992543,0.0012,3545.3,3545.0,0.1413]
["bitfinex","ETHUSD",1762786992865,0.0012,3545.3,3544.1,0.1413]
["bitfinex","ETHUSD",1762786992866,0.1925,3545.2,3544.1,0.1413]
["bitfinex","ETHUSD",1762786993038,0.1925,3545.2,3543.1,0.01]
["bitfinex","ETHUSD",1762786993244,0.1925,3545.2,3543.7,2.82189847]
["bitfinex","ETHUSD",1762786993447,0.1925,3545.2,3543.2,0.1413]
["bitfinex","ETHUSD",1762786993448,0.1925,3545.2,3543.6,2.82195843]
["bitfinex","ETHUSD",1762786993639,0.6458,3545.2,3543.3,2.82219755]
["bitfinex","ETHUSD",1762786993829,0.6458,3545.2,3543.4,0.57958742]
["bitfinex","ETHUSD",1762786994033,0.1925,3545.2,3543.4,0.1413]
["bitfinex","ETHUSD",1762786994261,0.4533,3545.1,3543.1,0.01]
["bitfinex","ETHUSD",1762786994579,0.1925,3545.2,3543.6,0.405504]
["bitfinex","ETHUSD",1762786994789,0.4533,3545.1,3543.1,0.01]
["bitfinex","ETHUSD",1762786995792,0.4533,3545.1,3543.2,2.82226446]
["bitfinex","ETHUSD",1762786995939,0.4533,3545.1,3543.3,0.29735645]
["bitfinex","ETHUSD",1762786996368,0.1925,3543.4,3543.1,0.01]
["bitfinex","ETHUSD",1762786996681,0.4533,3543.3,3543.1,0.01]
["bitfinex","ETHUSD",1762786997467,0.1925,3543.7,3543.1,0.01]
["bitfinex","ETHUSD",1762786997983,0.1925,3543.7,3542.1,0.011]
["bitfinex","ETHUSD",1762786997984,0.4533,3543.6,3542.1,0.011]
["bitfinex","ETHUSD",1762786998677,0.4533,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1762786999060,0.4533,3543.6,3542.1,0.011]
["bitfinex","ETHUSD",1762786999280,0.4533,3543.6,3543.1,0.001]
["bitfinex","ETHUSD",1762786999639,0.1925,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762786999880,0.1925,3543.2,3542.7,0.001]
["bitfinex","ETHUSD",1762786999881,1.259712,3543.1,3542.7,0.001]
["bitfinex","ETHUSD",1762787000183,0.4533,3543.1,3542.7,0.001]
["bitfinex","ETHUSD",1762787000344,0.4533,3543.0,3542.7,0.001]
["bitfinex","ETHUSD",1762787001240,0.1925,3543.2,3542.7,0.001]
["bitfinex","ETHUSD",1762787001440,0.1925,3543.2,3542.1,0.011]
["bitfinex","ETHUSD",1762787001441,1.259712,3542.9,3542.1,0.011]
["bitfinex","ETHUSD",1762787001688,0.4533,3543.1,3542.1,0.011]
["bitfinex","ETHUSD",1762787001991,0.4533,3543.0,3542.1,0.011]
["bitfinex","ETHUSD",1762787003288,0.405504,3542.9,3541.7,0.001]
["bitfinex","ETHUSD",1762787003588,0.4533,3543.0,3541.7,0.001]
["bitfinex","ETHUSD",1762787003589,0.1925,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762787003945,0.1925,3542.1,3541.7,0.001]
["bitfinex","ETHUSD",1762787004194,0.1925,3543.2,3541.7,0.001]
["bitfinex","ETHUSD",1762787004195,0.4533,3543.1,3541.7,0.001]
["bitfinex","ETHUSD",1762787004358,0.1925,3542.7,3541.7,0.001]
["bitfinex","ETHUSD",1762787005277,0.492,3542.6,3541.7,0.001]
["bitfinex","ETHUSD",1762787006660,2.82325291,3542.1,3539.5,0.1743]
["bitfinex","ETHUSD",1762787006874,1.665216,3542.2,3539.5,0.1743]
["bitfinex","ETHUSD",1762787007074,0.16787737,3542.2,3539.5,0.1743]
["bitfinex","ETHUSD",1762787007386,0.492,3542.1,3539.5,0.1743]
["bitfinex","ETHUSD",1762787007696,0.492,3542.3,3540.2,0.20254699]
["bitfinex","ETHUSD",1762787007899,0.492,3542.3,3540.3,0.405504]
["bitfinex","ETHUSD",1762787008207,0.492,3543.0,3540.7,0.405504]
["bitfinex","ETHUSD",1762787008703,0.492,3543.0,3540.9,0.405504]
["bitfinex","ETHUSD",1762787009203,0.01,3542.9,3540.9,0.173]
["bitfinex","ETHUSD",1762787009501,0.01,3542.9,3540.9,0.51328512]
["bitfinex","ETHUSD",1762787009833,0.492,3542.8,3540.9,0.173]
["bitfinex","ETHUSD",1762787010098,0.492,3542.8,3540.1,0.0691]
["bitfinex","ETHUSD",1762787010410,0.492,3542.8,3540.2,0.0266]
["bitfinex","ETHUSD",1762787010700,0.492,3542.8,3540.1,0.01]
["bitfinex","ETHUSD",1762787010701,0.405504,3542.7,3540.1,0.01]
["bitfinex","ETHUSD",1762787010911,0.1883,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762787011403,0.1883,3540.2,3538.3,0.003]
["bitfinex","ETHUSD",1762787011404,0.6803,3540.2,3538.3,0.003]
["bitfinex","ETHUSD",1762787011712,0.1883,3539.2,3538.3,0.003]
["bitfinex","ETHUSD",1762787012055,0.1883,3538.4,3538.3,0.003]
["bitfinex","ETHUSD",1762787012390,0.1883,3538.4,3538.1,0.008]
["bitfinex","ETHUSD",1762787012582,0.492,3538.3,3538.1,0.008]
["bitfinex","ETHUSD",1762787013453,0.1883,3538.4,3538.1,0.008]
["bitfinex","ETHUSD",1762787013654,0.492,3538.3,3538.1,0.008]
["bitfinex","ETHUSD",1762787014051,0.1883,3538.4,3538.1,0.008]
["bitfinex","ETHUSD",1762787014353,0.492,3538.4,3538.1,0.008]
["bitfinex","ETHUSD",1762787014877,0.1883,3538.5,3538.1,0.008]
["bitfinex","ETHUSD",1762787015077,0.492,3539.1,3538.1,0.008]
["bitfinex","ETHUSD",1762787015898,0.1883,3539.2,3538.1,0.008]
["bitfinex","ETHUSD",1762787016464,0.1875,3539.2,3538.1,0.008]
["bitfinex","ETHUSD",1762787016671,0.6491,3539.5,3538.1,0.332005]
["bitfinex","ETHUSD",1762787016866,0.6491,3539.5,3538.1,0.008]
["bitfinex","ETHUSD",1762787017077,0.1982,3539.5,3538.1,0.008]
["bitfinex","ETHUSD",1762787017514,0.4509,3539.4,3538.1,0.008]
["bitfinex","ETHUSD",1762787018972,0.1982,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762787019372,0.6491,3538.2,3538.1,0.008]
["bitfinex","ETHUSD",1762787020593,0.6491,3538.2,3538.1,0.009]
["bitfinex","ETHUSD",1762787022285,0.6491,3538.2,3537.7,0.001]
["bitfinex","ETHUSD",1762787022488,0.4509,3538.1,3537.7,0.001]
["bitfinex","ETHUSD",1762787023276,0.1982,3538.2,3537.7,0.001]
["bitfinex","ETHUSD",1762787023480,0.1982,3538.7,3537.7,0.001]
["bitfinex","ETHUSD",1762787023876,3.27689448,3538.6,3537.7,0.001]
["bitfinex","ETHUSD",1762787024211,0.4509,3538.6,3537.7,0.001]
["bitfinex","ETHUSD",1762787024506,0.4509,3538.5,3537.7,0.001]
["bitfinex","ETHUSD",1762787025287,0.405504,3538.4,3537.7,0.001]
["bitfinex","ETHUSD",1762787025479,0.405504,3538.4,3537.1,0.01]
["bitfinex","ETHUSD",1762787025678,0.1982,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762787026109,0.6491,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762787026899,0.6491,3537.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787026900,1.9391,3537.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787027101,0.1982,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787027712,0.6491,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787027911,0.1982,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787028213,0.6491,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787028413,0.1982,3536.6,3536.1,0.01]
["bitfinex","ETHUSD",1762787028834,0.1982,3537.5,3536.1,0.1961]
["bitfinex","ETHUSD",1762787029002,0.1982,3537.5,3536.1,0.01]
["bitfinex","ETHUSD",1762787029202,0.4509,3537.4,3536.1,0.01]
["bitfinex","ETHUSD",1762787032234,0.1982,3537.5,3536.1,0.1961]
["bitfinex","ETHUSD",1762787032478,0.1982,3538.7,3536.1,0.1961]
["bitfinex","ETHUSD",1762787032643,0.4509,3538.6,3536.2,0.02827894]
["bitfinex","ETHUSD",1762787032798,0.4509,3538.6,3536.2,0.405504]
["bitfinex","ETHUSD",1762787032999,0.4509,3538.6,3536.4,0.405504]
["bitfinex","ETHUSD",1762787033236,0.1982,3538.7,3536.6,0.405504]
["bitfinex","ETHUSD",1762787033536,0.1982,3538.7,3536.5,3.16958851]
["bitfinex","ETHUSD",1762787033537,0.4509,3538.6,3536.5,0.52554791]
["bitfinex","ETHUSD",1762787033733,0.4509,3538.6,3536.6,0.589204]
["bitfinex","ETHUSD",1762787033934,0.4509,3538.6,3536.6,0.1837]
["bitfinex","ETHUSD",1762787034138,0.4509,3538.6,3536.1,0.01]
["bitfinex","ETHUSD",1762787034339,0.4509,3538.6,3536.2,0.1861]
["bitfinex","ETHUSD",1762787034541,0.4509,3538.6,3536.3,0.405504]
["bitfinex","ETHUSD",1762787034718,0.1982,3538.7,3536.3,3.23325801]
["bitfinex","ETHUSD",1762787034921,0.1982,3538.7,3536.5,0.405504]
["bitfinex","ETHUSD",1762787035117,0.1982,3538.7,3536.5,3.23313249]
["bitfinex","ETHUSD",1762787035463,0.1982,3538.7,3536.7,0.405504]
["bitfinex","ETHUSD",1762787035751,0.4698,3538.6,3536.8,0.1861]
["bitfinex","ETHUSD",1762787036432,0.1982,3538.7,3536.8,0.1861]
["bitfinex","ETHUSD",1762787036614,0.668,3538.7,3536.8,0.1861]
["bitfinex","ETHUSD",1762787036819,0.668,3538.7,3536.9,0.405504]
["bitfinex","ETHUSD",1762787037056,0.4698,3539.2,3537.0,0.34190808]
["bitfinex","ETHUSD",1762787037275,0.4698,3539.2,3537.1,0.405504]
["bitfinex","ETHUSD",1762787037565,0.4698,3539.7,3537.1,0.591604]
["bitfinex","ETHUSD",1762787037859,0.1806,3539.6,3537.6,0.405504]
["bitfinex","ETHUSD",1762787038062,0.1806,3539.6,3537.7,0.405504]
["bitfinex","ETHUSD",1762787038215,0.01,3539.9,3537.9,0.405504]
["bitfinex","ETHUSD",1762787038216,0.1835,3539.8,3537.9,0.405504]
["bitfinex","ETHUSD",1762787038629,0.1835,3539.8,3538.0,0.1861]
["bitfinex","ETHUSD",1762787039033,0.4583,3539.7,3538.0,0.1861]
["bitfinex","ETHUSD",1762787040023,0.1835,3539.8,3537.5,0.1861]
["bitfinex","ETHUSD",1762787040357,0.0092,3538.9,3537.6,0.405504]
["bitfinex","ETHUSD",1762787040570,0.0092,3538.9,3537.5,0.1861]
["bitfinex","ETHUSD",1762787040861,0.0092,3538.9,3537.6,0.405504]
["bitfinex","ETHUSD",1762787041020,0.0092,3538.9,3537.5,0.1861]
["bitfinex","ETHUSD",1762787041425,0.002,3538.6,3537.2,0.1861]
["bitfinex","ETHUSD",1762787041622,0.002,3538.6,3536.5,2.82765252]
["bitfinex","ETHUSD",1762787041821,0.002,3538.6,3536.7,0.405504]
["bitfinex","ETHUSD",1762787042038,0.002,3538.6,3536.6,0.28276525]
["bitfinex","ETHUSD",1762787042238,0.002,3538.6,3536.9,0.405504]
["bitfinex","ETHUSD",1762787042473,0.002,3538.6,3537.1,0.405504]
["bitfinex","ETHUSD",1762787042767,0.002,3538.6,3537.8,0.405504]
["bitfinex","ETHUSD",1762787042920,0.1835,3540.4,3538.3,0.405504]
["bitfinex","ETHUSD",1762787043124,0.1835,3540.4,3538.2,4.30580497]
["bitfinex","ETHUSD",1762787043125,0.1835,3540.6,3538.9,0.405504]
["bitfinex","ETHUSD",1762787043634,0.1835,3540.6,3539.0,0.1841]
["bitfinex","ETHUSD",1762787043836,0.4583,3540.3,3538.8,0.1841]
["bitfinex","ETHUSD",1762787044147,0.1835,3540.6,3538.8,0.1841]
["bitfinex","ETHUSD",1762787044148,0.4583,3540.2,3538.8,0.1841]
["bitfinex","ETHUSD",1762787044632,0.4583,3540.2,3538.9,0.02825736]
["bitfinex","ETHUSD",1762787044833,0.1835,3540.6,3539.0,0.02825656]
["bitfinex","ETHUSD",1762787045038,0.01,3540.9,3539.1,0.405504]
["bitfinex","ETHUSD",1762787045366,0.1835,3540.8,3539.2,0.3231161]
["bitfinex","ETHUSD",1762787045566,0.1835,3540.8,3539.1,0.1841]
["bitfinex","ETHUSD",1762787045775,0.4583,3540.6,3538.9,0.405504]
["bitfinex","ETHUSD",1762787046126,0.4583,3540.6,3538.9,0.589604]
["bitfinex","ETHUSD",1762787046327,0.4583,3540.6,3538.9,0.405504]
["bitfinex","ETHUSD",1762787046533,0.1835,3540.8,3538.8,0.1841]
["bitfinex","ETHUSD",1762787046534,0.4583,3540.2,3538.8,0.1841]
["bitfinex","ETHUSD",1762787046744,0.1835,3540.8,3538.8,0.3682]
["bitfinex","ETHUSD",1762787046968,0.1835,3540.8,3538.9,0.405504]
["bitfinex","ETHUSD",1762787046969,0.6418,3540.8,3538.9,0.405504]
["bitfinex","ETHUSD",1762787047179,0.6418,3540.8,3539.1,0.405504]
["bitfinex","ETHUSD",1762787047343,0.01,3540.9,3539.1,0.405504]
["bitfinex","ETHUSD",1762787047582,0.01,3540.9,3539.3,0.405504]
["bitfinex","ETHUSD",1762787048111,0.01,3540.9,3539.0,4.30580497]
["bitfinex","ETHUSD",1762787048112,0.01,3540.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762787048279,0.01,3540.9,3540.0,0.405504]
["bitfinex","ETHUSD",1762787048483,0.01,3540.9,3540.2,0.405504]
["bitfinex","ETHUSD",1762787048718,0.4583,3542.7,3540.3,0.1841]
["bitfinex","ETHUSD",1762787048872,0.4583,3542.7,3540.4,0.405504]
["bitfinex","ETHUSD",1762787049274,0.002,3543.0,3540.9,0.405504]
["bitfinex","ETHUSD",1762787049521,0.002,3543.0,3541.1,0.405504]
["bitfinex","ETHUSD",1762787049823,0.002,3543.0,3541.8,0.405504]
["bitfinex","ETHUSD",1762787050025,0.002,3543.0,3541.3,3.2292556]
["bitfinex","ETHUSD",1762787050316,0.002,3543.0,3541.4,0.70953556]
["bitfinex","ETHUSD",1762787050474,0.002,3543.0,3541.4,0.1841]
["bitfinex","ETHUSD",1762787050678,0.4583,3542.8,3541.4,0.1841]
["bitfinex","ETHUSD",1762787051290,0.4583,3542.8,3540.9,0.1841]
["bitfinex","ETHUSD",1762787052990,0.4583,3542.8,3541.0,0.589604]
["bitfinex","ETHUSD",1762787053195,0.002,3543.0,3541.0,0.589604]
["bitfinex","ETHUSD",1762787053507,0.002,3543.0,3541.2,0.405504]
["bitfinex","ETHUSD",1762787053887,0.002,3543.0,3541.4,0.405504]
["bitfinex","ETHUSD",1762787054297,0.002,3543.0,3541.6,0.405504]
["bitfinex","ETHUSD",1762787054500,0.002,3543.0,3542.2,2.82308942]
["bitfinex","ETHUSD",1762787054697,0.002,3543.0,3542.6,0.405504]
["bitfinex","ETHUSD",1762787055082,0.002,3543.0,3541.7,2.82343652]
["bitfinex","ETHUSD",1762787055083,0.002,3543.0,3542.3,0.405504]
["bitfinex","ETHUSD",1762787055286,0.002,3543.0,3542.7,0.405504]
["bitfinex","ETHUSD",1762787055487,0.002,3543.0,3542.8,3.55095838]
["bitfinex","ETHUSD",1762787055707,0.002,3543.0,3542.8,0.75655847]
["bitfinex","ETHUSD",1762787055909,0.002,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1762787056114,0.002,3543.4,3543.3,3.22773186]
["bitfinex","ETHUSD",1762787056316,0.002,3543.4,3543.3,0.556304]
["bitfinex","ETHUSD",1762787056523,0.002,3543.8,3543.7,0.405504]
["bitfinex","ETHUSD",1762787056693,0.002,3543.8,3543.7,0.43372309]
["bitfinex","ETHUSD",1762787056893,0.002,3543.8,3543.7,0.576304]
["bitfinex","ETHUSD",1762787057095,0.002,3543.8,3543.7,3.3982133]
["bitfinex","ETHUSD",1762787057284,0.002,3543.8,3543.7,3.73803463]
["bitfinex","ETHUSD",1762787057485,0.01,3543.9,3543.7,3.73803463]
["bitfinex","ETHUSD",1762787057690,0.4583,3546.2,3543.9,0.405504]
["bitfinex","ETHUSD",1762787057885,0.4583,3546.2,3544.5,0.405504]
["bitfinex","ETHUSD",1762787058086,0.002,3547.1,3544.8,0.405504]
["bitfinex","ETHUSD",1762787058087,0.1835,3546.4,3544.8,0.405504]
["bitfinex","ETHUSD",1762787058423,0.1835,3547.0,3544.8,1.01310647]
["bitfinex","ETHUSD",1762787058597,0.1835,3547.0,3545.2,3.22614956]
["bitfinex","ETHUSD",1762787058798,0.1835,3547.0,3545.1,2.82073823]
["bitfinex","ETHUSD",1762787059015,0.1835,3547.0,3545.3,2.82062809]
["bitfinex","ETHUSD",1762787059330,0.002,3547.1,3545.4,0.43370956]
["bitfinex","ETHUSD",1762787059532,0.002,3547.1,3545.4,3.22606021]
["bitfinex","ETHUSD",1762787059830,0.4603,3547.1,3545.4,1.09366926]
["bitfinex","ETHUSD",1762787060019,0.4603,3547.1,3545.4,0.481404]
["bitfinex","ETHUSD",1762787060235,0.4683,3546.9,3545.4,0.405504]
["bitfinex","ETHUSD",1762787060519,0.4583,3546.4,3545.1,0.405504]
["bitfinex","ETHUSD",1762787061223,0.01,3546.9,3545.3,0.405504]
["bitfinex","ETHUSD",1762787061629,0.01,3546.9,3545.0,0.1841]
["bitfinex","ETHUSD",1762787061824,0.4583,3546.7,3545.1,0.589604]
["bitfinex","ETHUSD",1762787062004,0.4583,3546.7,3545.3,0.405504]
["bitfinex","ETHUSD",1762787062202,0.01,3546.9,3545.3,0.405504]
["bitfinex","ETHUSD",1762787062504,0.01,3546.9,3545.4,3.43836577]
["bitfinex","ETHUSD",1762787062715,0.012,3545.9,3545.5,0.405504]
["bitfinex","ETHUSD",1762787063008,0.012,3545.9,3545.7,0.405504]
["bitfinex","ETHUSD",1762787063206,0.012,3545.9,3545.8,0.405504]
["bitfinex","ETHUSD",1762787063630,0.012,3545.9,3545.2,0.405504]
["bitfinex","ETHUSD",1762787064332,0.0112,3545.9,3545.8,3.22574202]
["bitfinex","ETHUSD",1762787064632,0.0112,3545.9,3545.8,3.54831622]
["bitfinex","ETHUSD",1762787064831,0.0112,3545.9,3545.8,3.73241622]
["bitfinex","ETHUSD",1762787065033,0.002,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762787065425,0.002,3546.3,3546.2,3.00401991]
["bitfinex","ETHUSD",1762787065730,0.002,3546.3,3546.2,0.1841]
["bitfinex","ETHUSD",1762787066109,0.002,3546.3,3545.6,0.405504]
["bitfinex","ETHUSD",1762787066306,0.002,3546.3,3543.8,2.82180954]
["bitfinex","ETHUSD",1762787066307,0.002,3546.3,3544.9,0.1841]
["bitfinex","ETHUSD",1762787066520,0.002,3546.3,3545.1,0.21230794]
["bitfinex","ETHUSD",1762787066712,0.002,3546.3,3545.1,0.1841]
["bitfinex","ETHUSD",1762787066907,0.002,3546.3,3545.5,0.405504]
["bitfinex","ETHUSD",1762787067112,0.002,3546.3,3546.2,3.22542391]
["bitfinex","ETHUSD",1762787067335,0.002,3546.3,3546.2,3.5479663]
["bitfinex","ETHUSD",1762787067635,0.002,3546.3,3546.2,0.91214639]
["bitfinex","ETHUSD",1762787067840,0.002,3546.3,3546.2,3.40952391]
["bitfinex","ETHUSD",1762787068216,0.01,3546.9,3546.5,2.81967127]
["bitfinex","ETHUSD",1762787068406,0.01,3546.9,3546.6,0.589604]
["bitfinex","ETHUSD",1762787068601,0.01,3546.9,3546.7,0.405504]
["bitfinex","ETHUSD",1762787068802,0.01,3546.9,3546.7,0.589604]
["bitfinex","ETHUSD",1762787069014,0.01,3546.9,3546.8,0.74642321]
["bitfinex","ETHUSD",1762787069228,0.01,3546.9,3546.8,0.405504]
["bitfinex","ETHUSD",1762787069815,0.01,3546.9,3546.8,3.378504]
["bitfinex","ETHUSD",1762787070016,0.01,3546.9,3546.8,0.405504]
["bitfinex","ETHUSD",1762787070245,0.01,3546.9,3546.8,0.589604]
["bitfinex","ETHUSD",1762787070630,0.01,3546.9,3546.8,0.405504]
["bitfinex","ETHUSD",1762787070853,0.01,3546.9,3546.8,0.589604]
["bitfinex","ETHUSD",1762787071236,0.01,3546.9,3546.8,0.405504]
["bitfinex","ETHUSD",1762787071438,0.01,3546.9,3546.8,3.43724129]
["bitfinex","ETHUSD",1762787071646,0.002,3547.1,3547.0,3.2247879]
["bitfinex","ETHUSD",1762787071932,0.012,3547.9,3547.4,3.22447]
["bitfinex","ETHUSD",1762787072127,0.012,3547.9,3547.4,0.405504]
["bitfinex","ETHUSD",1762787072584,0.012,3547.9,3546.1,1.259712]
["bitfinex","ETHUSD",1762787072585,0.012,3547.9,3546.1,1.443812]
["bitfinex","ETHUSD",1762787072868,0.012,3547.9,3546.7,0.405504]
["bitfinex","ETHUSD",1762787073028,0.012,3547.9,3547.4,6.19747]
["bitfinex","ETHUSD",1762787073430,0.012,3547.9,3547.4,6.38157]
["bitfinex","ETHUSD",1762787074067,0.012,3547.9,3547.4,3.562604]
["bitfinex","ETHUSD",1762787074260,0.012,3547.9,3547.4,6.38157]
["bitfinex","ETHUSD",1762787075437,0.012,3547.9,3547.8,3.22415217]
["bitfinex","ETHUSD",1762787075773,0.012,3547.9,3547.8,3.85662794]
["bitfinex","ETHUSD",1762787075932,0.012,3547.9,3547.8,4.04072794]
["bitfinex","ETHUSD",1762787076133,0.01,3548.9,3548.5,3.22359615]
["bitfinex","ETHUSD",1762787076529,0.01,3548.9,3548.8,3.22335792]
["bitfinex","ETHUSD",1762787076772,0.01,3548.9,3548.8,4.14319854]
["bitfinex","ETHUSD",1762787076932,0.01,3548.9,3548.8,4.32729854]
["bitfinex","ETHUSD",1762787078274,0.002,3549.8,3549.6,0.405504]
["bitfinex","ETHUSD",1762787078460,0.002,3549.8,3549.7,3.25081486]
["bitfinex","ETHUSD",1762787078659,0.002,3549.8,3549.7,4.01354842]
["bitfinex","ETHUSD",1762787079972,0.002,3550.2,3549.8,3.22256411]
["bitfinex","ETHUSD",1762787080292,0.002,3550.2,3549.8,3.40666411]
["bitfinex","ETHUSD",1762787081069,0.002,3550.2,3549.8,4.66637611]
["bitfinex","ETHUSD",1762787081242,0.002,3550.2,3550.1,3.22232606]
["bitfinex","ETHUSD",1762787081578,0.002,3550.2,3550.1,4.35976887]
["bitfinex","ETHUSD",1762787081759,0.002,3550.2,3550.1,1.72704681]
["bitfinex","ETHUSD",1762787082066,0.002,3550.2,3550.1,4.54386887]
["bitfinex","ETHUSD",1762787082269,0.002,3550.2,3550.1,4.57203709]
["bitfinex","ETHUSD",1762787082469,0.1903,3551.6,3550.5,3.22200871]
["bitfinex","ETHUSD",1762787082769,0.1903,3552.0,3550.5,3.82586958]
["bitfinex","ETHUSD",1762787083149,0.4996,3551.9,3550.5,0.60386087]
["bitfinex","ETHUSD",1762787083352,0.4996,3551.9,3550.5,2.81650471]
["bitfinex","ETHUSD",1762787083550,0.4996,3551.9,3550.5,3.22200871]
["bitfinex","ETHUSD",1762787083756,0.01,3551.9,3550.5,0.405504]
["bitfinex","ETHUSD",1762787083973,0.4896,3551.5,3550.5,0.405504]
["bitfinex","ETHUSD",1762787084280,0.4896,3551.5,3550.5,3.22200871]
["bitfinex","ETHUSD",1762787084442,0.01,3551.9,3550.5,0.589604]
["bitfinex","ETHUSD",1762787084775,0.4996,3551.9,3550.5,3.85420638]
["bitfinex","ETHUSD",1762787085180,0.01,3551.9,3550.5,3.85420638]
["bitfinex","ETHUSD",1762787085704,0.01,3551.9,3550.5,7.74557907]
["bitfinex","ETHUSD",1762787085863,0.01,3551.9,3551.8,0.405504]
["bitfinex","ETHUSD",1762787086261,0.01,3551.9,3551.8,3.22097784]
["bitfinex","ETHUSD",1762787086462,0.01,3551.9,3551.8,4.00872563]
["bitfinex","ETHUSD",1762787087104,0.01,3551.9,3551.8,5.26843763]
["bitfinex","ETHUSD",1762787087771,0.01,3552.9,3552.6,3.22034383]
["bitfinex","ETHUSD",1762787087980,0.012,3552.7,3552.6,3.22034383]
["bitfinex","ETHUSD",1762787088162,0.0112,3552.7,3552.6,3.22034383]
["bitfinex","ETHUSD",1762787088363,0.0112,3552.7,3552.6,1.39816918]
["bitfinex","ETHUSD",1762787088548,0.0112,3552.7,3552.6,3.22034383]
["bitfinex","ETHUSD",1762787088753,0.0112,3552.7,3552.6,0.405504]
["bitfinex","ETHUSD",1762787089173,0.0112,3552.7,3552.6,3.22034383]
["bitfinex","ETHUSD",1762787089385,0.0112,3552.7,3552.6,0.589604]
["bitfinex","ETHUSD",1762787089593,0.0112,3552.7,3552.6,3.40444383]
["bitfinex","ETHUSD",1762787089791,0.0112,3552.7,3552.6,1.41658405]
["bitfinex","ETHUSD",1762787090100,0.0112,3552.7,3552.6,0.405504]
["bitfinex","ETHUSD",1762787090258,0.0112,3552.7,3551.8,4.49502048]
["bitfinex","ETHUSD",1762787090259,0.0112,3552.7,3551.8,0.60364779]
["bitfinex","ETHUSD",1762787090670,0.0112,3552.7,3552.1,0.405504]
["bitfinex","ETHUSD",1762787090906,0.0112,3552.7,3552.0,0.168]
["bitfinex","ETHUSD",1762787091257,0.0112,3552.7,3552.1,0.405504]
["bitfinex","ETHUSD",1762787091853,0.0112,3552.7,3552.3,0.405504]
["bitfinex","ETHUSD",1762787092351,0.0112,3552.7,3552.0,0.168]
["bitfinex","ETHUSD",1762787092352,0.4896,3552.6,3552.0,0.168]
["bitfinex","ETHUSD",1762787092559,0.01,3552.5,3552.0,0.168]
["bitfinex","ETHUSD",1762787093107,0.4896,3552.4,3552.0,0.168]
["bitfinex","ETHUSD",1762787093293,0.01,3552.5,3552.0,0.168]
["bitfinex","ETHUSD",1762787093492,0.4896,3552.4,3552.0,0.168]
["bitfinex","ETHUSD",1762787094870,0.01,3552.3,3552.0,0.168]
["bitfinex","ETHUSD",1762787095096,0.01,3552.3,3552.2,0.405504]
["bitfinex","ETHUSD",1762787095501,0.01,3552.3,3552.1,0.405504]
["bitfinex","ETHUSD",1762787095911,0.5017,3552.3,3552.1,0.405504]
["bitfinex","ETHUSD",1762787096596,0.5017,3552.3,3552.0,0.168]
["bitfinex","ETHUSD",1762787097117,0.4917,3552.2,3552.0,0.168]
["bitfinex","ETHUSD",1762787097309,0.1982,3552.4,3552.1,0.405504]
["bitfinex","ETHUSD",1762787097516,0.0012,3552.7,3552.2,0.1841]
["bitfinex","ETHUSD",1762787097808,0.4917,3552.6,3552.4,0.405504]
["bitfinex","ETHUSD",1762787098009,0.4917,3552.6,3552.1,0.405504]
["bitfinex","ETHUSD",1762787098194,0.0012,3552.7,3552.1,0.405504]
["bitfinex","ETHUSD",1762787098709,0.0012,3552.7,3552.4,0.405504]
["bitfinex","ETHUSD",1762787098908,0.0012,3552.7,3552.4,2.81498877]
["bitfinex","ETHUSD",1762787099078,0.0012,3552.7,3552.5,1.00906143]
["bitfinex","ETHUSD",1762787099281,0.4917,3552.6,3552.0,0.168]
["bitfinex","ETHUSD",1762787099477,0.0012,3552.7,3552.1,0.405504]
["bitfinex","ETHUSD",1762787099984,0.0012,3552.7,3552.0,0.168]
["bitfinex","ETHUSD",1762787100229,0.0012,3552.7,3552.6,3.22034383]
["bitfinex","ETHUSD",1762787100628,0.0012,3552.7,3552.6,0.405504]
["bitfinex","ETHUSD",1762787100947,0.0012,3552.7,3552.6,1.4597313]
["bitfinex","ETHUSD",1762787101166,0.0012,3552.7,3552.6,6.37144383]
["bitfinex","ETHUSD",1762787101471,0.0112,3552.7,3552.6,0.405504]
["bitfinex","ETHUSD",1762787101800,0.0112,3552.7,3552.0,0.168]
["bitfinex","ETHUSD",1762787102003,0.4917,3552.6,3552.0,0.168]
["bitfinex","ETHUSD",1762787102213,0.4917,3552.6,3552.1,0.43365636]
["bitfinex","ETHUSD",1762787102540,0.01,3552.5,3552.0,0.168]
["bitfinex","ETHUSD",1762787102902,0.4917,3552.4,3552.0,0.168]
["bitfinex","ETHUSD",1762787103213,0.4917,3552.4,3552.1,0.405504]
["bitfinex","ETHUSD",1762787103412,0.4917,3552.4,3552.0,0.168]
["bitfinex","ETHUSD",1762787103617,0.4917,3552.4,3551.6,0.001]
["bitfinex","ETHUSD",1762787103618,0.01,3552.3,3551.6,0.001]
["bitfinex","ETHUSD",1762787103805,0.1982,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1762787104001,0.1982,3551.8,3551.6,0.001]
["bitfinex","ETHUSD",1762787104528,0.4917,3551.7,3551.2,0.001]
["bitfinex","ETHUSD",1762787105248,0.4917,3551.6,3551.2,0.001]
["bitfinex","ETHUSD",1762787105741,0.01,3552.3,3551.2,0.001]
["bitfinex","ETHUSD",1762787105945,0.1982,3551.8,3551.3,0.405504]
["bitfinex","ETHUSD",1762787106152,0.4917,3552.2,3551.3,3.372504]
["bitfinex","ETHUSD",1762787106363,0.1982,3551.4,3550.1,0.01]
["bitfinex","ETHUSD",1762787106662,0.1982,3550.7,3550.1,0.01]
["bitfinex","ETHUSD",1762787106802,0.4917,3551.3,3550.1,0.01]
["bitfinex","ETHUSD",1762787107004,0.4917,3551.3,3550.3,2.81661818]
["bitfinex","ETHUSD",1762787107208,0.4917,3551.3,3550.4,0.56434087]
["bitfinex","ETHUSD",1762787107409,0.1982,3551.4,3550.5,2.81643874]
["bitfinex","ETHUSD",1762787107648,0.4917,3551.9,3550.6,2.967]
["bitfinex","ETHUSD",1762787107805,0.4917,3551.9,3550.9,2.8161262]
["bitfinex","ETHUSD",1762787108142,0.4917,3551.9,3551.1,2.81600975]
["bitfinex","ETHUSD",1762787108340,0.1982,3552.0,3551.3,0.405504]
["bitfinex","ETHUSD",1762787109111,0.1982,3552.0,3551.3,3.22136901]
["bitfinex","ETHUSD",1762787109312,0.1982,3552.0,3551.3,0.405504]
["bitfinex","ETHUSD",1762787109646,0.6899,3552.0,3550.2,0.4709]
["bitfinex","ETHUSD",1762787110048,0.4917,3551.9,3550.6,2.81636068]
["bitfinex","ETHUSD",1762787110273,0.4917,3551.9,3551.1,2.81596538]
["bitfinex","ETHUSD",1762787110415,0.4917,3551.9,3551.0,0.405504]
["bitfinex","ETHUSD",1762787110620,0.4917,3551.9,3550.9,0.405504]
["bitfinex","ETHUSD",1762787111046,0.4917,3551.9,3550.8,0.405504]
["bitfinex","ETHUSD",1762787111255,0.4917,3551.9,3549.8,4.50688514]
["bitfinex","ETHUSD",1762787111472,0.4917,3551.9,3549.7,2.967]
["bitfinex","ETHUSD",1762787111752,0.4917,3551.9,3550.3,4.50688514]
["bitfinex","ETHUSD",1762787112052,0.4917,3551.9,3550.4,0.49877851]
["bitfinex","ETHUSD",1762787112239,0.4909,3551.9,3550.6,0.405504]
["bitfinex","ETHUSD",1762787112768,0.1982,3550.7,3549.9,0.0405]
["bitfinex","ETHUSD",1762787113046,0.4909,3551.9,3550.4,2.81657127]
["bitfinex","ETHUSD",1762787113257,0.1982,3552.0,3550.5,0.405504]
["bitfinex","ETHUSD",1762787113550,0.1982,3552.0,3549.9,0.0405]
["bitfinex","ETHUSD",1762787113551,0.1982,3552.0,3550.3,0.405504]
["bitfinex","ETHUSD",1762787113738,0.1982,3552.0,3550.0,0.405504]
["bitfinex","ETHUSD",1762787113947,0.1982,3552.0,3550.2,2.81667663]
["bitfinex","ETHUSD",1762787114260,0.4917,3551.9,3550.4,0.405504]
["bitfinex","ETHUSD",1762787114953,0.4917,3551.9,3550.6,0.405504]
["bitfinex","ETHUSD",1762787115318,0.4917,3551.9,3550.7,2.81629594]
["bitfinex","ETHUSD",1762787115518,0.4917,3551.9,3550.6,2.81637181]
["bitfinex","ETHUSD",1762787115755,0.4917,3551.9,3550.7,0.405504]
["bitfinex","ETHUSD",1762787115965,0.4917,3551.9,3550.3,0.6049074]
["bitfinex","ETHUSD",1762787115966,0.4917,3551.9,3550.8,3.372504]
["bitfinex","ETHUSD",1762787116168,0.4917,3551.9,3550.9,0.3372504]
["bitfinex","ETHUSD",1762787116522,0.4917,3551.9,3551.2,0.405504]
["bitfinex","ETHUSD",1762787116923,0.1982,3552.0,3551.4,0.405504]
["bitfinex","ETHUSD",1762787117124,0.01,3552.3,3552.0,0.405504]
["bitfinex","ETHUSD",1762787117433,0.0012,3552.7,3552.0,0.405504]
["bitfinex","ETHUSD",1762787117434,0.01,3552.6,3552.0,0.405504]
["bitfinex","ETHUSD",1762787117833,0.01,3552.6,3552.1,0.3372504]
["bitfinex","ETHUSD",1762787118069,0.4917,3552.5,3552.1,0.3372504]
["bitfinex","ETHUSD",1762787118363,0.4917,3552.5,3551.2,0.405504]
["bitfinex","ETHUSD",1762787118564,0.4917,3552.5,3551.7,0.405504]
["bitfinex","ETHUSD",1762787118768,0.01,3552.6,3551.9,0.405504]
["bitfinex","ETHUSD",1762787119180,0.01,3552.6,3552.1,0.405504]
["bitfinex","ETHUSD",1762787119360,0.01,3552.6,3552.3,0.405504]
["bitfinex","ETHUSD",1762787119679,0.01,3552.6,3552.3,1.04965018]
["bitfinex","ETHUSD",1762787119844,0.01,3552.6,3552.0,0.405504]
["bitfinex","ETHUSD",1762787120169,0.01,3552.6,3550.8,0.1868]
["bitfinex","ETHUSD",1762787120170,0.4917,3552.5,3550.8,0.1868]
["bitfinex","ETHUSD",1762787120338,0.4917,3552.5,3551.6,2.81558257]
["bitfinex","ETHUSD",1762787120670,0.4917,3552.5,3550.8,0.1868]
["bitfinex","ETHUSD",1762787120872,0.4917,3552.5,3551.1,3.00277356]
["bitfinex","ETHUSD",1762787121028,0.4917,3552.5,3551.2,0.30027736]
["bitfinex","ETHUSD",1762787121228,0.4917,3552.5,3551.6,0.405504]
["bitfinex","ETHUSD",1762787121881,0.01,3552.6,3551.9,0.405504]
["bitfinex","ETHUSD",1762787122354,0.01,3552.6,3551.2,4.8071625]
["bitfinex","ETHUSD",1762787122355,0.01,3552.6,3552.1,0.405504]
["bitfinex","ETHUSD",1762787122563,0.01,3552.6,3552.5,3.37992307]
["bitfinex","ETHUSD",1762787122758,0.01,3552.6,3552.5,5.22051995]
["bitfinex","ETHUSD",1762787122978,0.01,3552.6,3551.6,2.967]
["bitfinex","ETHUSD",1762787123289,0.01,3552.6,3551.3,0.4709]
["bitfinex","ETHUSD",1762787123290,0.01,3552.6,3552.2,0.405504]
["bitfinex","ETHUSD",1762787123592,0.01,3552.6,3552.5,3.22042307]
["bitfinex","ETHUSD",1762787123775,0.01,3552.6,3552.5,0.405504]
["bitfinex","ETHUSD",1762787123944,0.01,3552.6,3552.5,3.22042307]
["bitfinex","ETHUSD",1762787124148,0.01,3552.6,3552.5,1.05613743]
["bitfinex","ETHUSD",1762787124400,0.01,3552.6,3552.5,3.8710565]
["bitfinex","ETHUSD",1762787124894,0.01,3552.6,3552.5,4.3419565]
["bitfinex","ETHUSD",1762787125257,0.01,3552.6,3552.5,7.33710569]
["bitfinex","ETHUSD",1762787125578,0.01,3552.6,3552.5,7.3089565]
["bitfinex","ETHUSD",1762787125778,0.01,3552.6,3552.5,2.78674943]
["bitfinex","ETHUSD",1762787125973,0.01,3552.6,3552.5,1.05613743]
["bitfinex","ETHUSD",1762787126171,0.01,3552.6,3552.5,0.65063343]
["bitfinex","ETHUSD",1762787126501,0.01,3552.6,3551.7,7.5]
["bitfinex","ETHUSD",1762787126795,0.01,3552.6,3551.8,2.81540505]
["bitfinex","ETHUSD",1762787126999,0.01,3552.6,3551.9,2.81539327]
["bitfinex","ETHUSD",1762787127298,0.01,3552.6,3551.5,2.967]
["bitfinex","ETHUSD",1762787127502,0.01,3552.6,3551.2,0.30027736]
["bitfinex","ETHUSD",1762787127503,0.4885,3552.5,3551.2,0.30027736]
["bitfinex","ETHUSD",1762787127679,0.4885,3552.5,3551.5,2.81570692]
["bitfinex","ETHUSD",1762787127852,0.4885,3552.5,3551.1,3.00281859]
["bitfinex","ETHUSD",1762787128052,0.4885,3552.5,3551.3,4.50688514]
["bitfinex","ETHUSD",1762787128250,0.4885,3552.5,3551.6,2.81561207]
["bitfinex","ETHUSD",1762787128453,0.4885,3552.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762787128454,0.4885,3552.5,3551.7,0.5631403]
["bitfinex","ETHUSD",1762787128709,0.4885,3552.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762787128996,0.01,3552.6,3551.8,0.405504]
["bitfinex","ETHUSD",1762787129152,0.01,3552.6,3551.1,0.6254]
["bitfinex","ETHUSD",1762787129153,0.4885,3552.5,3551.1,3.00279549]
["bitfinex","ETHUSD",1762787129353,0.4885,3552.5,3551.4,2.81571701]
["bitfinex","ETHUSD",1762787129664,0.4885,3552.5,3551.1,0.1868]
["bitfinex","ETHUSD",1762787130005,0.4885,3552.5,3551.2,0.1595]
["bitfinex","ETHUSD",1762787130207,0.4885,3552.5,3551.3,0.405504]
["bitfinex","ETHUSD",1762787130734,0.4885,3552.5,3551.5,0.405504]
["bitfinex","ETHUSD",1762787131090,0.1991,3551.6,3551.3,0.405504]
["bitfinex","ETHUSD",1762787131286,0.4885,3552.5,3550.9,0.405504]
["bitfinex","ETHUSD",1762787131490,0.4885,3552.5,3551.1,0.405504]
["bitfinex","ETHUSD",1762787131692,0.4885,3552.5,3550.5,0.1868]
["bitfinex","ETHUSD",1762787131887,0.1991,3551.1,3550.3,0.001]
["bitfinex","ETHUSD",1762787132137,0.6876,3551.1,3550.3,0.001]
["bitfinex","ETHUSD",1762787132439,0.4997,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762787132942,0.9882,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762787134764,0.4885,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1762787135052,0.86764319,3550.3,3549.1,0.01]
["bitfinex","ETHUSD",1762787135257,0.1991,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762787135618,0.01,3550.2,3549.1,0.01]
["bitfinex","ETHUSD",1762787135816,0.1991,3550.1,3549.1,0.6641]
["bitfinex","ETHUSD",1762787136065,0.1991,3550.1,3549.1,0.01]
["bitfinex","ETHUSD",1762787136227,0.4885,3550.0,3549.1,0.01]
["bitfinex","ETHUSD",1762787136683,0.86764319,3550.0,3549.1,0.01]
["bitfinex","ETHUSD",1762787136826,0.37914319,3549.9,3549.1,0.01]
["bitfinex","ETHUSD",1762787137023,0.37914319,3549.9,3548.6,0.001]
["bitfinex","ETHUSD",1762787137024,0.86764319,3549.9,3548.6,0.001]
["bitfinex","ETHUSD",1762787137245,0.1991,3548.7,3548.2,0.001]
["bitfinex","ETHUSD",1762787137447,0.39608526,3548.6,3548.2,0.001]
["bitfinex","ETHUSD",1762787137625,0.1991,3548.7,3548.2,0.001]
["bitfinex","ETHUSD",1762787137820,0.6876,3548.7,3548.2,0.001]
["bitfinex","ETHUSD",1762787138035,0.1991,3548.7,3548.2,0.001]
["bitfinex","ETHUSD",1762787138364,0.1991,3549.7,3549.2,0.405504]
["bitfinex","ETHUSD",1762787138964,0.6876,3549.7,3549.2,0.405504]
["bitfinex","ETHUSD",1762787139159,0.1991,3549.7,3549.2,0.405504]
["bitfinex","ETHUSD",1762787139363,0.6876,3549.7,3548.8,2.81779055]
["bitfinex","ETHUSD",1762787139567,0.6876,3549.7,3549.2,0.405504]
["bitfinex","ETHUSD",1762787140066,0.6876,3549.7,3549.0,0.405504]
["bitfinex","ETHUSD",1762787140232,0.1991,3549.7,3548.3,0.4673]
["bitfinex","ETHUSD",1762787140434,0.4885,3549.6,3548.2,0.406504]
["bitfinex","ETHUSD",1762787140770,0.1991,3549.7,3549.0,0.405504]
["bitfinex","ETHUSD",1762787141155,0.1991,3549.7,3549.3,0.405504]
["bitfinex","ETHUSD",1762787141471,0.1983,3550.1,3549.3,0.60406967]
["bitfinex","ETHUSD",1762787141670,0.1983,3550.1,3549.4,0.405504]
["bitfinex","ETHUSD",1762787141847,0.1983,3550.1,3549.7,0.405504]
["bitfinex","ETHUSD",1762787142042,0.1983,3550.1,3549.5,0.405504]
["bitfinex","ETHUSD",1762787142259,0.1991,3550.4,3549.8,3.2225493]
["bitfinex","ETHUSD",1762787142468,0.1991,3550.7,3549.8,0.405504]
["bitfinex","ETHUSD",1762787142643,0.1991,3550.7,3550.0,0.405504]
["bitfinex","ETHUSD",1762787143247,0.88458281,3550.6,3549.1,0.1868]
["bitfinex","ETHUSD",1762787143436,0.88458281,3550.6,3549.3,2.8174293]
["bitfinex","ETHUSD",1762787143769,0.1991,3550.7,3549.3,2.8174293]
["bitfinex","ETHUSD",1762787143770,0.1991,3550.7,3549.9,0.405504]
["bitfinex","ETHUSD",1762787143934,0.1991,3550.7,3550.1,3.2223021]
["bitfinex","ETHUSD",1762787144139,0.1991,3550.7,3550.1,0.405504]
["bitfinex","ETHUSD",1762787144440,0.01,3550.9,3550.3,3.22215492]
["bitfinex","ETHUSD",1762787144758,0.01,3550.9,3549.5,0.405504]
["bitfinex","ETHUSD",1762787144936,0.1991,3550.2,3549.6,0.405504]
["bitfinex","ETHUSD",1762787145137,0.1991,3550.2,3549.8,0.405504]
["bitfinex","ETHUSD",1762787145337,0.1991,3550.2,3549.2,0.405504]
["bitfinex","ETHUSD",1762787145547,0.1991,3550.2,3549.6,2.81720196]
["bitfinex","ETHUSD",1762787145748,0.1991,3550.2,3549.8,0.405504]
["bitfinex","ETHUSD",1762787146278,0.1991,3550.2,3549.7,0.405504]
["bitfinex","ETHUSD",1762787146279,0.6876,3550.2,3549.7,0.405504]
["bitfinex","ETHUSD",1762787146475,0.2091,3550.9,3550.3,0.405504]
["bitfinex","ETHUSD",1762787146780,0.01,3550.9,3549.9,0.405504]
["bitfinex","ETHUSD",1762787146979,0.01,3550.9,3550.8,3.22177075]
["bitfinex","ETHUSD",1762787147339,0.01,3550.9,3550.8,3.82558945]
["bitfinex","ETHUSD",1762787147860,0.01,3550.9,3550.8,1.0093227]
["bitfinex","ETHUSD",1762787148062,0.01,3550.9,3550.8,3.82558945]
["bitfinex","ETHUSD",1762787148259,0.01,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1762787148463,0.01,3550.9,3550.8,3.24993341]
["bitfinex","ETHUSD",1762787148637,0.01,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1762787148842,0.01,3550.9,3549.8,0.6524]
["bitfinex","ETHUSD",1762787149365,0.6976,3550.9,3550.1,2.81680174]
["bitfinex","ETHUSD",1762787149568,0.6976,3550.9,3550.1,0.30019017]
["bitfinex","ETHUSD",1762787149774,0.2091,3550.9,3549.8,0.1851]
["bitfinex","ETHUSD",1762787150073,0.2091,3550.9,3549.9,0.405504]
["bitfinex","ETHUSD",1762787150278,0.2091,3550.9,3550.0,2.81689733]
["bitfinex","ETHUSD",1762787150448,0.2091,3550.9,3550.4,0.405504]
["bitfinex","ETHUSD",1762787150855,0.2091,3550.9,3550.2,0.405504]
["bitfinex","ETHUSD",1762787150856,0.6976,3550.9,3550.2,0.405504]
["bitfinex","ETHUSD",1762787151052,0.6976,3550.9,3550.2,1.00943183]
["bitfinex","ETHUSD",1762787151252,0.6976,3550.9,3550.0,0.405504]
["bitfinex","ETHUSD",1762787151253,0.4885,3550.8,3550.0,0.405504]
["bitfinex","ETHUSD",1762787151457,0.2091,3550.9,3549.8,0.1851]
["bitfinex","ETHUSD",1762787151458,0.2091,3550.9,3550.4,0.405504]
["bitfinex","ETHUSD",1762787151978,0.4885,3550.8,3549.9,0.405504]
["bitfinex","ETHUSD",1762787152355,0.4885,3550.8,3549.5,0.1868]
["bitfinex","ETHUSD",1762787152562,0.4885,3550.8,3549.5,0.34714191]
["bitfinex","ETHUSD",1762787152770,0.4885,3550.8,3549.5,2.81722872]
["bitfinex","ETHUSD",1762787152956,0.4885,3550.8,3549.2,0.4673]
["bitfinex","ETHUSD",1762787153159,0.4885,3550.8,3549.7,2.81712735]
["bitfinex","ETHUSD",1762787153363,0.4885,3550.8,3549.8,3.22253519]
["bitfinex","ETHUSD",1762787153558,0.4885,3550.8,3549.8,0.405504]
["bitfinex","ETHUSD",1762787153759,0.4885,3550.8,3550.1,0.405504]
["bitfinex","ETHUSD",1762787153949,0.4885,3550.8,3549.7,0.405504]
["bitfinex","ETHUSD",1762787154460,0.4885,3550.8,3549.9,0.405504]
["bitfinex","ETHUSD",1762787154666,0.4885,3550.8,3549.3,0.405504]
["bitfinex","ETHUSD",1762787154980,0.4885,3550.8,3550.0,0.405504]
["bitfinex","ETHUSD",1762787155146,0.2111,3550.9,3550.3,2.81661248]
["bitfinex","ETHUSD",1762787155351,0.6726,3550.9,3550.0,0.32224799]
["bitfinex","ETHUSD",1762787155584,0.6726,3550.9,3549.7,2.81706439]
["bitfinex","ETHUSD",1762787155786,0.4615,3550.8,3549.3,2.81744617]
["bitfinex","ETHUSD",1762787155959,0.4615,3550.8,3549.2,0.405504]
["bitfinex","ETHUSD",1762787156161,0.4615,3550.8,3549.2,3.22301437]
["bitfinex","ETHUSD",1762787156397,0.4615,3550.8,3549.4,0.405504]
["bitfinex","ETHUSD",1762787156746,0.4615,3550.8,3549.1,0.1868]
["bitfinex","ETHUSD",1762787157199,0.4615,3550.8,3549.2,0.405504]
["bitfinex","ETHUSD",1762787157509,0.4615,3550.8,3548.8,0.4996]
["bitfinex","ETHUSD",1762787157650,0.4615,3550.8,3548.4,0.4996]
["bitfinex","ETHUSD",1762787157851,0.4615,3550.8,3549.1,2.81756071]
["bitfinex","ETHUSD",1762787158059,0.4615,3550.8,3549.2,2.81752591]
["bitfinex","ETHUSD",1762787158288,0.4615,3550.8,3549.2,3.22298912]
["bitfinex","ETHUSD",1762787158457,0.4615,3550.8,3549.2,0.405504]
["bitfinex","ETHUSD",1762787158893,0.4615,3550.8,3549.2,3.22303185]
["bitfinex","ETHUSD",1762787159386,0.4615,3550.8,3549.5,0.405504]
["bitfinex","ETHUSD",1762787159692,0.4615,3550.8,3549.2,0.405504]
["bitfinex","ETHUSD",1762787159994,0.4615,3550.8,3549.1,0.405504]
["bitfinex","ETHUSD",1762787160199,0.4615,3550.8,3548.7,0.405504]
["bitfinex","ETHUSD",1762787160200,0.4607,3550.8,3548.7,0.405504]
["bitfinex","ETHUSD",1762787160350,0.4607,3550.8,3548.8,2.81781957]
["bitfinex","ETHUSD",1762787160554,0.4607,3550.8,3548.2,0.001]
["bitfinex","ETHUSD",1762787160555,0.4607,3550.8,3548.9,0.66872229]
["bitfinex","ETHUSD",1762787160757,0.4607,3550.8,3548.3,3.4205]
["bitfinex","ETHUSD",1762787160957,0.4607,3550.8,3548.8,2.81780642]
["bitfinex","ETHUSD",1762787161252,0.4607,3550.8,3548.9,0.405504]
["bitfinex","ETHUSD",1762787161454,0.4607,3550.8,3548.2,0.001]
["bitfinex","ETHUSD",1762787162084,0.4607,3550.8,3548.4,2.81813931]
["bitfinex","ETHUSD",1762787162297,0.4607,3550.8,3548.6,0.405504]
["bitfinex","ETHUSD",1762787162789,0.4607,3550.8,3548.2,0.001]
["bitfinex","ETHUSD",1762787163155,0.3332,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762787163459,0.1846,3550.0,3548.2,0.19]
["bitfinex","ETHUSD",1762787163672,0.4717,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762787164191,0.1846,3548.8,3548.2,0.001]
["bitfinex","ETHUSD",1762787164192,0.6767,3548.8,3548.2,0.001]
["bitfinex","ETHUSD",1762787164420,0.6767,3548.8,3548.2,0.0291833]
["bitfinex","ETHUSD",1762787164617,0.1846,3549.0,3548.2,0.406504]
["bitfinex","ETHUSD",1762787164820,0.1846,3549.0,3548.2,0.001]
["bitfinex","ETHUSD",1762787164821,0.6767,3549.0,3548.2,0.001]
["bitfinex","ETHUSD",1762787165326,0.1846,3549.0,3548.3,0.405504]
["bitfinex","ETHUSD",1762787165519,0.1846,3549.0,3548.4,0.34248264]
["bitfinex","ETHUSD",1762787165682,0.4921,3548.9,3548.2,0.001]
["bitfinex","ETHUSD",1762787165883,0.4717,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762787166311,0.9638,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762787166812,0.4921,3548.9,3548.2,0.001]
["bitfinex","ETHUSD",1762787167119,0.4717,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762787167495,0.9638,3548.3,3548.2,0.001]
["bitfinex","ETHUSD",1762787168015,0.4921,3548.8,3548.2,0.001]
["bitfinex","ETHUSD",1762787168919,0.1846,3549.2,3548.5,0.405504]
["bitfinex","ETHUSD",1762787169127,0.6767,3550.0,3548.6,2.81795496]
["bitfinex","ETHUSD",1762787169288,0.6767,3550.0,3548.7,1.03784554]
["bitfinex","ETHUSD",1762787169289,0.1846,3550.0,3548.7,1.03784554]
["bitfinex","ETHUSD",1762787169493,0.6767,3549.9,3548.9,0.405504]
["bitfinex","ETHUSD",1762787169917,0.4921,3549.8,3548.4,0.405504]
["bitfinex","ETHUSD",1762787170187,0.4921,3549.8,3548.2,0.19]
["bitfinex","ETHUSD",1762787170538,0.4921,3549.8,3548.3,0.405504]
["bitfinex","ETHUSD",1762787171023,0.4921,3549.8,3548.2,0.19]
["bitfinex","ETHUSD",1762787171427,0.4921,3549.8,3548.2,0.001]
["bitfinex","ETHUSD",1762787172039,0.4921,3549.8,3548.3,0.405504]
["bitfinex","ETHUSD",1762787172240,0.1846,3549.9,3548.5,0.405504]
["bitfinex","ETHUSD",1762787172539,0.4921,3549.8,3548.9,0.405504]
["bitfinex","ETHUSD",1762787172705,0.4921,3549.8,3549.0,0.32233505]
["bitfinex","ETHUSD",1762787172902,0.4921,3549.8,3548.9,0.405504]
["bitfinex","ETHUSD",1762787173222,0.4921,3549.8,3548.8,2.81784788]
["bitfinex","ETHUSD",1762787173223,0.4921,3549.8,3549.0,0.405504]
["bitfinex","ETHUSD",1762787173421,0.5021,3551.0,3549.7,0.2124]
["bitfinex","ETHUSD",1762787173634,0.5021,3551.0,3549.8,0.405504]
["bitfinex","ETHUSD",1762787174033,0.5021,3551.0,3550.0,0.405504]
["bitfinex","ETHUSD",1762787174340,0.5021,3551.0,3550.2,0.405504]
["bitfinex","ETHUSD",1762787174544,0.012,3550.9,3550.4,0.405504]
["bitfinex","ETHUSD",1762787174750,0.4921,3550.7,3549.1,0.1986]
["bitfinex","ETHUSD",1762787174915,0.4921,3550.7,3549.2,0.405504]
["bitfinex","ETHUSD",1762787176233,0.4921,3550.7,3549.4,0.405504]
["bitfinex","ETHUSD",1762787176431,0.4921,3550.7,3549.6,0.405504]
["bitfinex","ETHUSD",1762787176614,0.4921,3550.7,3549.2,0.405504]
["bitfinex","ETHUSD",1762787177624,0.4921,3550.7,3549.0,0.405504]
["bitfinex","ETHUSD",1762787177824,0.4921,3550.7,3549.2,0.405504]
["bitfinex","ETHUSD",1762787178229,0.4921,3550.7,3549.0,0.405504]
["bitfinex","ETHUSD",1762787178428,0.4921,3550.7,3549.2,0.405504]
["bitfinex","ETHUSD",1762787178840,0.4921,3550.7,3549.0,0.405504]
["bitfinex","ETHUSD",1762787179946,0.4921,3550.7,3548.2,0.19]
["bitfinex","ETHUSD",1762787179947,0.4921,3550.7,3548.2,0.6435]
["bitfinex","ETHUSD",1762787180649,0.4921,3550.7,3548.2,0.19]
["bitfinex","ETHUSD",1762787180944,0.4921,3550.7,3548.2,0.001]
["bitfinex","ETHUSD",1762787181145,1.751812,3550.7,3548.2,0.30390394]
["bitfinex","ETHUSD",1762787181323,1.751812,3550.7,3548.3,0.405504]
["bitfinex","ETHUSD",1762787181526,0.4921,3550.6,3548.3,0.405504]
["bitfinex","ETHUSD",1762787181728,0.4921,3550.6,3548.5,0.405504]
["bitfinex","ETHUSD",1762787181925,0.4921,3550.6,3548.7,0.405504]
["bitfinex","ETHUSD",1762787182110,0.4921,3550.6,3548.6,2.8179623]
["bitfinex","ETHUSD",1762787182111,0.4921,3550.6,3548.9,0.405504]
["bitfinex","ETHUSD",1762787182651,0.4921,3550.6,3549.0,3.67668006]
["bitfinex","ETHUSD",1762787182855,0.4921,3550.6,3549.0,0.859004]
["bitfinex","ETHUSD",1762787183025,0.4921,3550.6,3548.4,0.405504]
["bitfinex","ETHUSD",1762787183852,0.4921,3550.6,3548.6,0.405504]
["bitfinex","ETHUSD",1762787184157,0.4921,3550.6,3548.4,0.405504]
["bitfinex","ETHUSD",1762787184326,0.4913,3550.6,3548.4,0.405504]
["bitfinex","ETHUSD",1762787184530,0.4913,3550.6,3548.2,0.001]
["bitfinex","ETHUSD",1762787184726,0.4913,3550.6,3548.3,0.405504]
["bitfinex","ETHUSD",1762787185060,0.4913,3550.6,3548.7,0.405504]
["bitfinex","ETHUSD",1762787185227,0.4913,3550.6,3549.1,0.405504]
["bitfinex","ETHUSD",1762787185550,0.002,3550.8,3548.4,3.18704062]
["bitfinex","ETHUSD",1762787185551,0.002,3550.8,3549.3,0.405504]
["bitfinex","ETHUSD",1762787185726,0.002,3550.8,3548.8,0.405504]
["bitfinex","ETHUSD",1762787186050,0.002,3550.8,3549.3,0.405504]
["bitfinex","ETHUSD",1762787186255,0.002,3550.8,3549.8,0.405504]
["bitfinex","ETHUSD",1762787186450,0.002,3550.8,3550.0,0.405504]
["bitfinex","ETHUSD",1762787187158,0.002,3550.8,3550.0,0.895804]
["bitfinex","ETHUSD",1762787188021,0.4945,3550.8,3549.7,0.405504]
["bitfinex","ETHUSD",1762787188460,0.4945,3550.8,3549.2,0.1855]
["bitfinex","ETHUSD",1762787189038,0.4945,3550.8,3549.3,0.405504]
["bitfinex","ETHUSD",1762787189446,0.4945,3550.8,3549.7,2.967]
["bitfinex","ETHUSD",1762787189447,0.002,3550.8,3549.7,2.967]
["bitfinex","ETHUSD",1762787189646,0.002,3550.8,3550.1,0.405504]
["bitfinex","ETHUSD",1762787189848,0.002,3550.8,3549.9,0.405504]
["bitfinex","ETHUSD",1762787190173,0.002,3550.8,3550.5,0.405504]
["bitfinex","ETHUSD",1762787190371,0.002,3550.8,3550.7,3.22185007]
["bitfinex","ETHUSD",1762787190669,0.002,3550.8,3550.7,0.405504]
["bitfinex","ETHUSD",1762787191371,0.002,3550.8,3550.7,1.2179983]
["bitfinex","ETHUSD",1762787191673,0.002,3550.8,3550.7,3.71215007]
["bitfinex","ETHUSD",1762787191873,0.002,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762787192038,0.002,3551.2,3551.1,3.40703283]
["bitfinex","ETHUSD",1762787192371,0.002,3551.2,3551.1,6.89249311]
["bitfinex","ETHUSD",1762787192571,0.6771,3553.3,3551.4,3.372504]
["bitfinex","ETHUSD",1762787192746,0.6771,3553.3,3551.3,2.81580633]
["bitfinex","ETHUSD",1762787192747,0.6771,3553.3,3551.5,7.08864166]
["bitfinex","ETHUSD",1762787192948,0.5025,3553.9,3551.6,6.18813639]
["bitfinex","ETHUSD",1762787193150,0.01,3553.9,3552.5,5.78191907]
["bitfinex","ETHUSD",1762787193448,0.4925,3553.7,3552.5,3.22042307]
["bitfinex","ETHUSD",1762787193672,0.01,3553.9,3552.5,3.71072307]
["bitfinex","ETHUSD",1762787193848,0.01,3553.9,3552.5,1.5669408]
["bitfinex","ETHUSD",1762787194047,0.4925,3553.6,3552.5,0.405504]
["bitfinex","ETHUSD",1762787194249,0.01,3553.9,3552.5,0.895804]
["bitfinex","ETHUSD",1762787194654,0.4925,3553.7,3552.5,0.895804]
["bitfinex","ETHUSD",1762787194857,0.01,3553.9,3552.5,3.71072307]
["bitfinex","ETHUSD",1762787195375,0.01,3553.9,3552.5,0.895804]
["bitfinex","ETHUSD",1762787195876,0.4925,3553.8,3552.5,0.405504]
["bitfinex","ETHUSD",1762787196079,0.4925,3553.8,3552.5,0.895804]
["bitfinex","ETHUSD",1762787196254,0.4925,3553.8,3552.5,1.28544113]
["bitfinex","ETHUSD",1762787196455,0.4925,3553.8,3552.5,0.79514113]
["bitfinex","ETHUSD",1762787196659,0.4925,3553.8,3552.5,1.28544113]
["bitfinex","ETHUSD",1762787197058,0.1911,3552.9,3552.5,0.79514113]
["bitfinex","ETHUSD",1762787197257,0.01,3552.9,3552.5,0.405504]
["bitfinex","ETHUSD",1762787197479,0.1911,3552.9,3552.5,0.405504]
["bitfinex","ETHUSD",1762787197780,0.1911,3552.9,3551.8,0.1855]
["bitfinex","ETHUSD",1762787197982,0.01,3552.9,3551.9,0.405504]
["bitfinex","ETHUSD",1762787198183,0.01,3552.9,3551.9,0.895804]
["bitfinex","ETHUSD",1762787198481,0.1911,3552.9,3552.0,0.405504]
["bitfinex","ETHUSD",1762787198861,0.01,3552.9,3552.0,0.405504]
["bitfinex","ETHUSD",1762787199057,0.01,3552.9,3552.4,0.405504]
["bitfinex","ETHUSD",1762787199246,0.01,3552.9,3552.1,0.4903]
["bitfinex","ETHUSD",1762787199247,0.01,3552.9,3552.5,0.405504]
["bitfinex","ETHUSD",1762787200188,0.01,3552.9,3552.5,1.20696365]
["bitfinex","ETHUSD",1762787200488,0.01,3552.9,3552.5,4.21827226]
["bitfinex","ETHUSD",1762787200691,0.01,3552.9,3552.5,1.375204]
["bitfinex","ETHUSD",1762787200852,0.01,3552.9,3552.5,0.884904]
["bitfinex","ETHUSD",1762787201054,0.01,3552.9,3552.5,0.405504]
["bitfinex","ETHUSD",1762787201388,0.01,3552.9,3552.5,1.375204]
["bitfinex","ETHUSD",1762787201561,0.1911,3552.9,3551.8,0.1855]
["bitfinex","ETHUSD",1762787201979,0.1911,3552.9,3551.8,0.6758]
["bitfinex","ETHUSD",1762787202305,0.1911,3552.9,3552.0,0.405504]
["bitfinex","ETHUSD",1762787202500,0.01,3552.9,3552.2,0.405504]
["bitfinex","ETHUSD",1762787202701,0.01,3552.9,3552.5,0.884904]
["bitfinex","ETHUSD",1762787202900,0.01,3552.9,3552.5,3.69982307]
["bitfinex","ETHUSD",1762787203088,0.01,3552.9,3552.5,4.19012307]
["bitfinex","ETHUSD",1762787203601,0.01,3552.9,3552.5,1.375204]
["bitfinex","ETHUSD",1762787203803,0.01,3552.9,3552.5,1.27496808]
["bitfinex","ETHUSD",1762787203972,0.01,3552.9,3552.5,0.884904]
["bitfinex","ETHUSD",1762787204173,0.01,3552.9,3552.5,0.405504]
["bitfinex","ETHUSD",1762787204770,0.01,3552.9,3551.8,4.68986374]
["bitfinex","ETHUSD",1762787204771,0.1911,3552.9,3551.8,0.1855]
["bitfinex","ETHUSD",1762787204988,0.01,3552.9,3552.2,2.967]
["bitfinex","ETHUSD",1762787205166,0.01,3552.9,3552.5,0.884904]
["bitfinex","ETHUSD",1762787205368,0.01,3552.9,3552.5,1.59214418]
["bitfinex","ETHUSD",1762787205565,0.01,3552.9,3552.5,4.40706325]
["bitfinex","ETHUSD",1762787205778,0.01,3552.9,3552.5,1.64344418]
["bitfinex","ETHUSD",1762787205989,0.01,3552.9,3552.5,1.59214418]
["bitfinex","ETHUSD",1762787206403,0.01,3552.9,3552.5,1.11274418]
["bitfinex","ETHUSD",1762787206605,0.01,3552.9,3551.8,0.1875]
["bitfinex","ETHUSD",1762787206606,0.1911,3552.9,3551.8,0.1875]
["bitfinex","ETHUSD",1762787206809,0.1911,3552.9,3551.8,3.00296888]
["bitfinex","ETHUSD",1762787207005,0.1911,3552.9,3551.8,0.1875]
["bitfinex","ETHUSD",1762787207172,0.4925,3552.5,3551.8,0.002]
["bitfinex","ETHUSD",1762787207770,0.1811,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762787208006,0.6792,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762787208188,1.1709,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762787208390,0.4925,3552.4,3551.8,0.002]
["bitfinex","ETHUSD",1762787208891,0.6792,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762787209291,1.1717,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762787209882,0.6792,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762787210090,1.1717,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762787210415,0.4925,3552.5,3551.8,0.002]
["bitfinex","ETHUSD",1762787210711,0.1811,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762787210898,0.6792,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762787211307,0.1911,3552.9,3552.0,0.405504]
["bitfinex","ETHUSD",1762787211479,0.1911,3552.9,3551.8,0.0462]
["bitfinex","ETHUSD",1762787211480,0.1911,3552.9,3552.2,0.405504]
["bitfinex","ETHUSD",1762787211914,0.1911,3552.9,3552.1,0.405504]
["bitfinex","ETHUSD",1762787212112,0.1911,3552.9,3552.2,0.34063733]
["bitfinex","ETHUSD",1762787215087,0.001,3552.6,3552.5,0.405504]
["bitfinex","ETHUSD",1762787215688,0.001,3552.6,3552.0,0.6486]
["bitfinex","ETHUSD",1762787215885,0.001,3552.6,3552.3,0.405504]
["bitfinex","ETHUSD",1762787216118,0.001,3552.6,3552.2,3.2206389]
["bitfinex","ETHUSD",1762787216319,0.001,3552.6,3552.4,0.405504]
["bitfinex","ETHUSD",1762787216822,0.001,3552.6,3552.5,0.727304]
["bitfinex","ETHUSD",1762787217023,0.001,3552.6,3552.5,3.54222307]
["bitfinex","ETHUSD",1762787217321,0.001,3552.6,3552.5,4.03347226]
["bitfinex","ETHUSD",1762787217892,0.001,3552.6,3552.5,4.00532307]
["bitfinex","ETHUSD",1762787218093,0.001,3552.6,3552.5,0.7849]
["bitfinex","ETHUSD",1762787218294,0.001,3552.6,3552.5,0.727304]
["bitfinex","ETHUSD",1762787218696,0.001,3552.6,3552.5,3.54222307]
["bitfinex","ETHUSD",1762787218993,0.001,3552.6,3552.0,0.1855]
["bitfinex","ETHUSD",1762787219193,0.001,3552.6,3551.8,0.002]
["bitfinex","ETHUSD",1762787219430,0.001,3552.6,3551.9,0.30003232]
["bitfinex","ETHUSD",1762787219630,0.001,3552.6,3551.8,3.2805485]
["bitfinex","ETHUSD",1762787219927,0.001,3552.6,3551.9,2.81539393]
["bitfinex","ETHUSD",1762787220129,0.001,3552.6,3552.1,0.405504]
["bitfinex","ETHUSD",1762787220665,0.001,3552.6,3552.4,2.814976]
["bitfinex","ETHUSD",1762787220795,0.001,3552.6,3552.5,3.70552307]
["bitfinex","ETHUSD",1762787221125,0.001,3552.6,3552.5,4.65427298]
["bitfinex","ETHUSD",1762787221332,0.001,3552.6,3552.5,8.08437298]
["bitfinex","ETHUSD",1762787221532,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762787221834,0.001,3553.0,3552.9,3.22010615]
["bitfinex","ETHUSD",1762787222129,0.01,3553.9,3552.9,3.22010615]
["bitfinex","ETHUSD",1762787222130,0.01,3553.9,3553.4,3.372504]
["bitfinex","ETHUSD",1762787222307,0.01,3553.9,3553.8,3.21939335]
["bitfinex","ETHUSD",1762787222631,0.01,3553.9,3553.8,6.18639335]
["bitfinex","ETHUSD",1762787222826,0.01,3553.9,3553.8,3.372504]
["bitfinex","ETHUSD",1762787223352,0.01,3553.9,3553.4,0.4631]
["bitfinex","ETHUSD",1762787223550,0.01,3553.9,3553.6,0.405504]
["bitfinex","ETHUSD",1762787223690,0.1973,3553.9,3553.0,0.4631]
["bitfinex","ETHUSD",1762787223896,0.477,3553.8,3552.5,0.4631]
["bitfinex","ETHUSD",1762787224108,0.477,3553.8,3552.5,3.27798781]
["bitfinex","ETHUSD",1762787224341,0.477,3553.8,3552.6,3.42413169]
["bitfinex","ETHUSD",1762787224567,0.477,3553.8,3552.7,2.8147088]
["bitfinex","ETHUSD",1762787224751,0.001,3553.0,3552.6,0.60930535]
["bitfinex","ETHUSD",1762787225121,0.001,3553.0,3552.3,0.4631]
["bitfinex","ETHUSD",1762787225317,0.001,3553.0,3552.4,0.405504]
["bitfinex","ETHUSD",1762787225571,0.001,3553.0,3552.3,3.27810144]
["bitfinex","ETHUSD",1762787225862,0.001,3553.0,3552.5,0.405504]
["bitfinex","ETHUSD",1762787226070,0.001,3553.0,3552.0,0.1828]
["bitfinex","ETHUSD",1762787226276,0.001,3553.0,3552.1,0.4631]
["bitfinex","ETHUSD",1762787226451,0.001,3553.0,3552.9,7.31896589]
["bitfinex","ETHUSD",1762787226624,0.001,3553.0,3552.9,12.00153636]
["bitfinex","ETHUSD",1762787226966,0.001,3553.4,3553.3,7.44650131]
["bitfinex","ETHUSD",1762787227266,0.01,3553.9,3553.8,5.78088935]
["bitfinex","ETHUSD",1762787227424,0.01,3553.9,3553.8,3.21939335]
["bitfinex","ETHUSD",1762787227775,0.01,3553.9,3553.8,3.68249335]
["bitfinex","ETHUSD",1762787227967,0.01,3553.9,3553.8,4.62884143]
["bitfinex","ETHUSD",1762787228863,0.01,3553.9,3553.8,1.35185208]
["bitfinex","ETHUSD",1762787229149,0.01,3553.9,3552.6,2.81483983]
["bitfinex","ETHUSD",1762787229351,0.477,3553.8,3552.2,0.4631]
["bitfinex","ETHUSD",1762787230019,0.477,3553.8,3552.7,2.81469359]
["bitfinex","ETHUSD",1762787230221,0.477,3553.8,3552.4,2.81499831]
["bitfinex","ETHUSD",1762787230429,0.477,3553.8,3553.2,0.405504]
["bitfinex","ETHUSD",1762787230721,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762787230917,0.01,3553.9,3553.8,6.18639335]
["bitfinex","ETHUSD",1762787231142,0.01,3553.9,3553.8,6.64949335]
["bitfinex","ETHUSD",1762787231343,0.01,3553.9,3553.8,3.68249335]
["bitfinex","ETHUSD",1762787231543,0.01,3553.9,3553.8,0.405504]
["bitfinex","ETHUSD",1762787231929,0.01,3553.9,3553.3,0.32199356]
["bitfinex","ETHUSD",1762787232141,0.0092,3553.9,3553.5,2.81408093]
["bitfinex","ETHUSD",1762787232369,0.0092,3553.9,3553.1,2.81438645]
["bitfinex","ETHUSD",1762787232669,0.0092,3553.9,3552.7,2.967]
["bitfinex","ETHUSD",1762787232845,0.0092,3553.9,3553.1,2.8143775]
["bitfinex","ETHUSD",1762787233140,0.0092,3553.9,3552.7,0.4631]
["bitfinex","ETHUSD",1762787233141,0.477,3553.8,3552.4,5.76407574]
["bitfinex","ETHUSD",1762787233356,0.477,3553.8,3553.0,2.81445962]
["bitfinex","ETHUSD",1762787233558,0.477,3553.8,3553.2,2.81436451]
["bitfinex","ETHUSD",1762787233733,0.477,3553.8,3552.5,0.57640757]
["bitfinex","ETHUSD",1762787234223,0.0092,3553.9,3553.8,0.405504]
["bitfinex","ETHUSD",1762787234423,0.4862,3553.9,3553.0,2.81446107]
["bitfinex","ETHUSD",1762787234665,0.4862,3553.9,3553.0,0.28144611]
["bitfinex","ETHUSD",1762787234872,0.4862,3553.9,3552.4,4.50436374]
["bitfinex","ETHUSD",1762787235342,0.0092,3553.9,3552.9,0.405504]
["bitfinex","ETHUSD",1762787235713,0.0092,3553.9,3553.8,3.21939335]
["bitfinex","ETHUSD",1762787235958,0.0092,3553.9,3553.8,0.405504]
["bitfinex","ETHUSD",1762787236119,0.0092,3553.9,3553.8,3.21939335]
["bitfinex","ETHUSD",1762787236321,0.0092,3553.9,3553.8,0.405504]
["bitfinex","ETHUSD",1762787236521,0.0092,3553.9,3553.1,0.405504]
["bitfinex","ETHUSD",1762787236722,0.1465,3554.0,3553.5,0.405504]
["bitfinex","ETHUSD",1762787237037,0.1465,3554.0,3552.7,4.50436374]
["bitfinex","ETHUSD",1762787237038,0.477,3554.7,3553.9,2.81374363]
["bitfinex","ETHUSD",1762787237238,0.477,3554.7,3554.2,0.405504]
["bitfinex","ETHUSD",1762787237549,0.01,3554.9,3554.3,2.81343595]
["bitfinex","ETHUSD",1762787237751,0.01,3554.9,3554.6,0.405504]
["bitfinex","ETHUSD",1762787237955,0.01,3554.9,3554.3,0.405504]
["bitfinex","ETHUSD",1762787238151,0.487,3554.9,3554.0,0.28137436]
["bitfinex","ETHUSD",1762787238323,0.487,3554.9,3553.3,1.722812]
["bitfinex","ETHUSD",1762787238527,0.487,3554.9,3553.9,0.405504]
["bitfinex","ETHUSD",1762787238724,0.1873,3554.0,3553.5,2.81411165]
["bitfinex","ETHUSD",1762787238956,0.487,3554.9,3553.6,2.81404529]
["bitfinex","ETHUSD",1762787239160,0.477,3554.8,3553.3,2.81426843]
["bitfinex","ETHUSD",1762787239327,0.477,3554.8,3553.4,0.68693084]
["bitfinex","ETHUSD",1762787239537,0.477,3554.8,3553.0,0.405504]
["bitfinex","ETHUSD",1762787239863,0.477,3554.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762787240034,0.477,3554.8,3552.5,1.259712]
["bitfinex","ETHUSD",1762787240035,0.477,3554.8,3552.6,2.967]
["bitfinex","ETHUSD",1762787240235,0.477,3554.8,3553.3,2.81420982]
["bitfinex","ETHUSD",1762787240440,0.477,3554.8,3553.4,0.28142098]
["bitfinex","ETHUSD",1762787240849,0.477,3554.8,3553.1,0.0119]
["bitfinex","ETHUSD",1762787241052,0.477,3554.8,3553.3,0.405504]
["bitfinex","ETHUSD",1762787241365,0.477,3554.8,3553.4,0.405504]
["bitfinex","ETHUSD",1762787241554,0.477,3554.8,3554.1,0.405504]
["bitfinex","ETHUSD",1762787241857,0.477,3554.8,3553.9,0.405504]
["bitfinex","ETHUSD",1762787242060,0.477,3554.8,3554.1,2.81364651]
["bitfinex","ETHUSD",1762787242280,0.478,3554.8,3554.2,0.405504]
["bitfinex","ETHUSD",1762787242582,0.478,3554.8,3553.9,3.21930866]
["bitfinex","ETHUSD",1762787242726,0.478,3554.8,3554.1,0.405504]
["bitfinex","ETHUSD",1762787243128,0.478,3554.8,3554.0,0.405504]
["bitfinex","ETHUSD",1762787243347,0.478,3554.8,3554.3,0.405504]
["bitfinex","ETHUSD",1762787243694,0.478,3554.8,3554.3,0.72740696]
["bitfinex","ETHUSD",1762787243695,0.001,3554.8,3554.3,0.72740696]
["bitfinex","ETHUSD",1762787243855,0.001,3554.8,3554.4,2.81341209]
["bitfinex","ETHUSD",1762787244040,0.001,3554.8,3554.7,0.405504]
["bitfinex","ETHUSD",1762787244508,0.001,3554.8,3554.7,3.21868092]
["bitfinex","ETHUSD",1762787244645,0.001,3554.8,3554.7,0.405504]
["bitfinex","ETHUSD",1762787245083,0.001,3554.8,3554.7,0.72738217]
["bitfinex","ETHUSD",1762787245344,0.001,3554.8,3554.7,0.405504]
["bitfinex","ETHUSD",1762787245855,0.001,3554.8,3554.7,3.21868092]
["bitfinex","ETHUSD",1762787247182,0.01,3554.9,3554.7,6.63828092]
["bitfinex","ETHUSD",1762787247183,1e-08,3554.9,3554.7,6.63828092]
["bitfinex","ETHUSD",1762787247481,1e-08,3554.9,3554.8,7.09170178]
["bitfinex","ETHUSD",1762787247864,1e-08,3554.9,3554.8,0.405504]
["bitfinex","ETHUSD",1762787248788,1e-08,3554.9,3554.2,4.95786374]
["bitfinex","ETHUSD",1762787248789,1e-08,3554.9,3553.8,7.47136374]
["bitfinex","ETHUSD",1762787249003,1e-08,3554.9,3553.6,0.4535]
["bitfinex","ETHUSD",1762787249004,1e-08,3554.9,3554.3,7.47136374]
["bitfinex","ETHUSD",1762787249183,1e-08,3554.9,3554.8,3.21860178]
["bitfinex","ETHUSD",1762787249704,1e-08,3554.9,3552.7,2.01929714]
["bitfinex","ETHUSD",1762787249863,1.10220001,3554.9,3553.5,3.4205]
["bitfinex","ETHUSD",1762787250066,1.10220001,3554.9,3553.7,2.81396618]
["bitfinex","ETHUSD",1762787250390,0.4516,3554.8,3553.6,0.62346579]
["bitfinex","ETHUSD",1762787250705,0.4516,3554.8,3553.1,0.519]
["bitfinex","ETHUSD",1762787250706,0.4516,3554.8,3553.1,0.0655]
["bitfinex","ETHUSD",1762787250867,0.4516,3554.8,3552.6,0.4555]
["bitfinex","ETHUSD",1762787250868,0.1884,3553.7,3552.7,2.967]
["bitfinex","ETHUSD",1762787251480,0.1884,3553.7,3553.0,2.81449491]
["bitfinex","ETHUSD",1762787251697,0.1884,3553.7,3552.6,4.95986374]
["bitfinex","ETHUSD",1762787251850,0.1884,3553.7,3553.2,2.814307]
["bitfinex","ETHUSD",1762787252058,0.1884,3554.0,3553.3,0.56288093]
["bitfinex","ETHUSD",1762787252260,0.1884,3554.0,3553.4,0.405504]
["bitfinex","ETHUSD",1762787252462,0.1884,3554.0,3553.3,0.56288093]
["bitfinex","ETHUSD",1762787252813,0.64,3554.0,3552.6,4.50636374]
["bitfinex","ETHUSD",1762787252974,0.64,3554.0,3552.6,2.81678096]
["bitfinex","ETHUSD",1762787253177,0.4516,3553.9,3552.6,0.002]
["bitfinex","ETHUSD",1762787254274,0.4516,3553.9,3552.6,2.81683394]
["bitfinex","ETHUSD",1762787254607,0.1884,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762787255008,0.1884,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762787256409,0.1876,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762787256983,0.1884,3553.6,3552.6,0.32445738]
["bitfinex","ETHUSD",1762787257178,0.1884,3553.6,3552.7,0.405504]
["bitfinex","ETHUSD",1762787257410,0.4516,3553.8,3552.6,0.32445738]
["bitfinex","ETHUSD",1762787257718,0.4516,3553.8,3552.7,0.405504]
["bitfinex","ETHUSD",1762787257876,0.4516,3553.8,3553.0,0.405504]
["bitfinex","ETHUSD",1762787258079,0.4622,3553.1,3552.6,0.002]
["bitfinex","ETHUSD",1762787258412,0.4584,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762787258780,0.91,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762787259615,0.91,3552.7,3551.4,0.002]
["bitfinex","ETHUSD",1762787259616,0.1884,3551.9,3551.4,0.002]
["bitfinex","ETHUSD",1762787260132,0.4516,3551.8,3551.4,0.002]
["bitfinex","ETHUSD",1762787260479,0.1884,3551.9,3551.4,0.002]
["bitfinex","ETHUSD",1762787260674,0.1884,3551.9,3551.5,2.8156401]
["bitfinex","ETHUSD",1762787260877,0.001,3552.9,3551.5,2.8156401]
["bitfinex","ETHUSD",1762787260878,0.1884,3552.6,3551.7,0.405504]
["bitfinex","ETHUSD",1762787261121,0.1884,3552.6,3552.2,0.002]
["bitfinex","ETHUSD",1762787261885,0.64,3552.6,3552.2,0.002]
["bitfinex","ETHUSD",1762787262306,0.4516,3552.5,3552.2,0.002]
["bitfinex","ETHUSD",1762787262628,0.1884,3552.6,3552.2,0.002]
["bitfinex","ETHUSD",1762787262793,0.641,3552.9,3552.2,0.407504]
["bitfinex","ETHUSD",1762787263324,0.641,3552.9,3552.2,0.002]
["bitfinex","ETHUSD",1762787263529,0.641,3552.9,3552.2,0.407504]
["bitfinex","ETHUSD",1762787264025,0.641,3552.9,3552.4,2.81499127]
["bitfinex","ETHUSD",1762787264226,0.001,3552.9,3552.5,0.405504]
["bitfinex","ETHUSD",1762787264826,0.64,3552.8,3552.2,0.002]
["bitfinex","ETHUSD",1762787265323,0.1884,3552.8,3552.2,0.002]
["bitfinex","ETHUSD",1762787265522,0.1884,3552.8,3552.4,0.405504]
["bitfinex","ETHUSD",1762787265727,0.001,3552.9,3552.6,0.405504]
["bitfinex","ETHUSD",1762787265926,0.001,3552.9,3552.5,0.405504]
["bitfinex","ETHUSD",1762787266248,0.001,3552.9,3552.8,3.22018537]
["bitfinex","ETHUSD",1762787266448,0.001,3552.9,3552.8,0.405504]
["bitfinex","ETHUSD",1762787266659,0.641,3552.9,3552.2,0.002]
["bitfinex","ETHUSD",1762787266801,0.641,3552.9,3552.2,2.81715326]
["bitfinex","ETHUSD",1762787267011,0.641,3552.9,3552.2,0.002]
["bitfinex","ETHUSD",1762787267441,0.1894,3552.9,3552.2,0.002]
["bitfinex","ETHUSD",1762787267741,0.4516,3552.8,3552.2,0.002]
["bitfinex","ETHUSD",1762787270909,0.405504,3552.7,3551.8,0.002]
["bitfinex","ETHUSD",1762787271123,0.405504,3552.7,3551.4,0.002]
["bitfinex","ETHUSD",1762787271329,1.259712,3552.5,3551.4,0.002]
["bitfinex","ETHUSD",1762787271548,0.4516,3552.6,3551.4,0.002]
["bitfinex","ETHUSD",1762787271846,0.405504,3552.7,3551.4,0.002]
["bitfinex","ETHUSD",1762787271847,0.4516,3552.5,3551.4,0.002]
["bitfinex","ETHUSD",1762787272940,0.405504,3552.4,3551.4,0.002]
["bitfinex","ETHUSD",1762787273412,0.4516,3552.3,3551.4,0.002]
["bitfinex","ETHUSD",1762787274823,0.4622,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1762787275019,0.4622,3551.5,3551.0,0.002]
["bitfinex","ETHUSD",1762787275241,0.405504,3552.8,3551.0,0.002]
["bitfinex","ETHUSD",1762787275242,0.0775,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1762787275728,0.5562,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1762787276045,0.5562,3551.2,3550.1,0.01]
["bitfinex","ETHUSD",1762787276046,0.4314,3551.1,3550.1,0.01]
["bitfinex","ETHUSD",1762787276241,0.4549,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762787276618,0.9336,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762787277381,2.99953127,3552.0,3550.1,0.01]
["bitfinex","ETHUSD",1762787277382,0.1842,3550.4,3550.1,0.01]
["bitfinex","ETHUSD",1762787277738,0.4977,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762787278135,0.9764,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762787279978,0.9764,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762787280489,0.9756,3550.2,3550.1,0.012]
["bitfinex","ETHUSD",1762787280994,0.9756,3550.2,3549.7,0.002]
["bitfinex","ETHUSD",1762787281138,0.2104,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1762787281338,0.6642,3549.8,3549.3,0.002]
["bitfinex","ETHUSD",1762787281539,0.4814,3549.4,3549.1,0.01]
["bitfinex","ETHUSD",1762787281776,0.6405,3549.8,3548.4,0.002]
["bitfinex","ETHUSD",1762787281777,0.0635,3549.2,3548.4,0.002]
["bitfinex","ETHUSD",1762787281943,0.4538,3549.7,3548.4,0.002]
["bitfinex","ETHUSD",1762787282282,0.6681,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787282776,1.1219,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787283641,0.1867,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787283853,0.1867,3548.9,3548.4,0.002]
["bitfinex","ETHUSD",1762787284249,0.4538,3548.8,3548.4,0.002]
["bitfinex","ETHUSD",1762787284474,0.4814,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787285078,0.1867,3548.9,3548.4,0.002]
["bitfinex","ETHUSD",1762787285264,0.4814,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787285667,0.9352,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787286178,0.4538,3549.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787286338,0.4538,3549.9,3548.4,0.9637]
["bitfinex","ETHUSD",1762787286540,0.4538,3549.9,3548.5,0.405504]
["bitfinex","ETHUSD",1762787286771,0.4538,3549.9,3548.7,0.355504]
["bitfinex","ETHUSD",1762787286936,0.4538,3550.3,3548.8,0.4974]
["bitfinex","ETHUSD",1762787287138,0.4538,3550.3,3548.8,0.33154701]
["bitfinex","ETHUSD",1762787287343,0.4538,3550.3,3548.5,3.31543997]
["bitfinex","ETHUSD",1762787287778,0.4538,3550.3,3548.6,2.81799426]
["bitfinex","ETHUSD",1762787287976,0.4538,3550.3,3548.6,0.4974]
["bitfinex","ETHUSD",1762787288181,0.4538,3550.3,3548.4,0.002]
["bitfinex","ETHUSD",1762787288774,2.81675729,3550.2,3548.4,0.002]
["bitfinex","ETHUSD",1762787288983,0.1867,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787289469,0.6405,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787290067,0.1867,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787290269,0.6405,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787290583,0.6405,3549.0,3548.4,0.002]
["bitfinex","ETHUSD",1762787290782,0.1867,3549.0,3548.4,0.002]
["bitfinex","ETHUSD",1762787290974,0.1867,3549.2,3548.4,0.002]
["bitfinex","ETHUSD",1762787291294,0.4538,3550.0,3548.5,0.4974]
["bitfinex","ETHUSD",1762787291480,0.4538,3550.6,3548.9,0.405504]
["bitfinex","ETHUSD",1762787291683,0.4538,3550.6,3549.1,0.405504]
["bitfinex","ETHUSD",1762787291860,0.1867,3550.7,3549.3,0.405504]
["bitfinex","ETHUSD",1762787292055,0.1867,3550.7,3548.7,0.1801]
["bitfinex","ETHUSD",1762787292292,0.4538,3550.6,3548.7,0.1801]
["bitfinex","ETHUSD",1762787293087,0.4538,3550.6,3548.8,0.43368253]
["bitfinex","ETHUSD",1762787293271,0.1867,3550.7,3549.2,0.405504]
["bitfinex","ETHUSD",1762787293472,0.1867,3550.7,3549.3,0.405504]
["bitfinex","ETHUSD",1762787293672,0.6405,3550.7,3549.3,0.405504]
["bitfinex","ETHUSD",1762787294097,0.4538,3550.6,3548.8,0.405504]
["bitfinex","ETHUSD",1762787294396,0.1867,3550.7,3548.8,0.902904]
["bitfinex","ETHUSD",1762787294597,0.6405,3550.7,3548.8,0.902904]
["bitfinex","ETHUSD",1762787294893,0.6405,3550.7,3549.1,0.405504]
["bitfinex","ETHUSD",1762787295096,0.6405,3550.7,3549.1,3.22308106]
["bitfinex","ETHUSD",1762787295418,0.01,3550.9,3549.4,2.8173762]
["bitfinex","ETHUSD",1762787295700,0.01,3550.9,3549.7,2.81713947]
["bitfinex","ETHUSD",1762787295938,0.01,3550.9,3549.3,0.6775]
["bitfinex","ETHUSD",1762787296102,0.01,3550.9,3549.4,0.405504]
["bitfinex","ETHUSD",1762787296272,0.4538,3550.8,3549.3,0.6775]
["bitfinex","ETHUSD",1762787296460,0.4538,3550.8,3549.3,0.1801]
["bitfinex","ETHUSD",1762787296660,0.1867,3550.7,3549.3,0.1801]
["bitfinex","ETHUSD",1762787296887,0.1867,3550.7,3548.8,0.4974]
["bitfinex","ETHUSD",1762787297090,0.4538,3550.6,3547.9,0.4974]
["bitfinex","ETHUSD",1762787297274,0.4538,3550.6,3548.7,0.1801]
["bitfinex","ETHUSD",1762787298065,0.4538,3550.6,3548.7,0.6775]
["bitfinex","ETHUSD",1762787298265,0.4538,3550.6,3548.8,0.405504]
["bitfinex","ETHUSD",1762787298505,0.4538,3550.6,3548.4,0.002]
["bitfinex","ETHUSD",1762787298666,2.81650471,3550.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787298869,0.4538,3550.6,3548.4,0.002]
["bitfinex","ETHUSD",1762787299068,0.4538,3550.5,3548.5,0.405504]
["bitfinex","ETHUSD",1762787300149,0.4538,3550.5,3548.7,0.405504]
["bitfinex","ETHUSD",1762787300295,0.4538,3550.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787300296,0.405504,3550.4,3548.4,0.002]
["bitfinex","ETHUSD",1762787300494,0.4538,3550.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787300699,0.4538,3550.4,3548.5,0.405504]
["bitfinex","ETHUSD",1762787301342,0.4538,3550.4,3549.0,0.405504]
["bitfinex","ETHUSD",1762787301490,0.4538,3550.4,3549.2,0.405504]
["bitfinex","ETHUSD",1762787301692,0.4538,3550.4,3549.0,0.1801]
["bitfinex","ETHUSD",1762787302025,0.4538,3550.4,3548.4,0.002]
["bitfinex","ETHUSD",1762787302240,0.4538,3550.4,3548.5,0.4974]
["bitfinex","ETHUSD",1762787302735,0.4538,3550.4,3548.4,0.002]
["bitfinex","ETHUSD",1762787302736,2.1058049,3550.4,3548.4,0.002]
["bitfinex","ETHUSD",1762787302943,1.259712,3550.1,3548.4,0.002]
["bitfinex","ETHUSD",1762787303109,1.259712,3549.8,3548.4,0.002]
["bitfinex","ETHUSD",1762787303303,4.07658677,3550.1,3548.4,0.002]
["bitfinex","ETHUSD",1762787303540,3.27067477,3550.1,3548.2,0.00096375]
["bitfinex","ETHUSD",1762787303738,2.81707207,3549.8,3548.2,0.00096375]
["bitfinex","ETHUSD",1762787303920,0.405504,3549.9,3548.2,0.00096375]
["bitfinex","ETHUSD",1762787304133,0.4538,3549.8,3548.2,0.00096375]
["bitfinex","ETHUSD",1762787304334,0.453,3549.8,3548.2,0.00096375]
["bitfinex","ETHUSD",1762787304654,1.259712,3549.4,3548.2,0.00096375]
["bitfinex","ETHUSD",1762787304963,1.446412,3549.7,3548.2,0.00096375]
["bitfinex","ETHUSD",1762787305112,0.1867,3549.7,3548.2,0.00096375]
["bitfinex","ETHUSD",1762787305654,3.00384395,3549.7,3548.2,0.00096375]
["bitfinex","ETHUSD",1762787305864,0.1867,3549.7,3548.2,0.00096375]
["bitfinex","ETHUSD",1762787306209,0.4923,3549.6,3548.2,0.00096375]
["bitfinex","ETHUSD",1762787306960,1.259712,3549.5,3548.2,0.00096375]
["bitfinex","ETHUSD",1762787307108,0.188,3548.3,3548.2,0.00096375]
["bitfinex","ETHUSD",1762787307510,0.6803,3548.3,3548.2,0.00096375]
["bitfinex","ETHUSD",1762787307946,0.6803,3548.3,3548.0,0.002]
["bitfinex","ETHUSD",1762787307947,3.49855099,3548.3,3548.0,0.002]
["bitfinex","ETHUSD",1762787308262,1.259712,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762787308753,1.752012,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762787309310,1.259712,3547.6,3547.4,0.001]
["bitfinex","ETHUSD",1762787309660,3.31111527,3547.6,3547.4,0.001]
["bitfinex","ETHUSD",1762787309840,0.4923,3547.5,3547.4,0.001]
["bitfinex","ETHUSD",1762787310042,1.752012,3547.5,3547.4,0.001]
["bitfinex","ETHUSD",1762787310261,3.31118653,3547.5,3547.4,0.001]
["bitfinex","ETHUSD",1762787310460,0.4923,3547.5,3547.4,0.001]
["bitfinex","ETHUSD",1762787311165,0.4923,3548.2,3547.4,0.001]
["bitfinex","ETHUSD",1762787311673,0.405504,3548.1,3547.4,0.001]
["bitfinex","ETHUSD",1762787311832,0.405504,3547.9,3547.4,0.001]
["bitfinex","ETHUSD",1762787312249,1.259712,3547.6,3547.4,0.001]
["bitfinex","ETHUSD",1762787312560,0.4923,3547.8,3547.4,0.001]
["bitfinex","ETHUSD",1762787312764,0.4923,3547.7,3547.4,0.001]
["bitfinex","ETHUSD",1762787313120,1.752012,3547.7,3547.4,0.001]
["bitfinex","ETHUSD",1762787313439,1.259712,3547.5,3547.4,0.001]
["bitfinex","ETHUSD",1762787313617,4.07859853,3547.5,3547.4,0.001]
["bitfinex","ETHUSD",1762787313947,4.57089853,3547.5,3547.4,0.001]
["bitfinex","ETHUSD",1762787314468,1.752012,3547.5,3547.4,0.001]
["bitfinex","ETHUSD",1762787315025,0.4923,3547.5,3547.4,0.001]
["bitfinex","ETHUSD",1762787315579,0.593504,3548.3,3547.4,0.001]
["bitfinex","ETHUSD",1762787315580,0.4923,3547.9,3547.4,0.001]
["bitfinex","ETHUSD",1762787316076,4.57058579,3547.9,3547.4,0.001]
["bitfinex","ETHUSD",1762787316238,0.4923,3547.9,3547.4,0.001]
["bitfinex","ETHUSD",1762787316567,1.752012,3547.8,3547.4,0.001]
["bitfinex","ETHUSD",1762787316772,0.188,3548.3,3547.4,0.001]
["bitfinex","ETHUSD",1762787316773,0.4923,3547.7,3547.4,0.001]
["bitfinex","ETHUSD",1762787317329,0.4923,3547.6,3547.4,0.001]
["bitfinex","ETHUSD",1762787317571,1.752012,3547.6,3547.4,0.001]
["bitfinex","ETHUSD",1762787317950,0.4923,3547.5,3547.4,0.001]
["bitfinex","ETHUSD",1762787318355,0.188,3548.3,3547.4,0.001]
["bitfinex","ETHUSD",1762787318619,0.4923,3548.2,3547.4,0.001]
["bitfinex","ETHUSD",1762787319869,1.752012,3548.2,3547.4,0.001]
["bitfinex","ETHUSD",1762787320300,0.4923,3548.1,3547.4,0.001]
["bitfinex","ETHUSD",1762787320681,0.188,3548.3,3547.4,0.001]
["bitfinex","ETHUSD",1762787321085,0.4923,3548.6,3547.4,0.001]
["bitfinex","ETHUSD",1762787321086,0.188,3548.5,3547.4,0.001]
["bitfinex","ETHUSD",1762787321284,0.6803,3548.5,3547.4,0.001]
["bitfinex","ETHUSD",1762787322271,0.188,3548.5,3547.4,0.4805]
["bitfinex","ETHUSD",1762787322506,0.188,3549.1,3547.4,0.4805]
["bitfinex","ETHUSD",1762787323204,2.81830304,3548.3,3547.4,0.001]
["bitfinex","ETHUSD",1762787323405,0.405504,3548.9,3547.4,0.001]
["bitfinex","ETHUSD",1762787323569,0.4706,3547.5,3547.4,0.001]
["bitfinex","ETHUSD",1762787324169,0.9629,3547.5,3547.4,0.001]
["bitfinex","ETHUSD",1762787324370,0.4923,3547.5,3547.1,0.01]
["bitfinex","ETHUSD",1762787324570,0.405504,3547.9,3547.1,0.01]
["bitfinex","ETHUSD",1762787324571,0.4923,3547.4,3547.1,0.01]
["bitfinex","ETHUSD",1762787324830,1.752012,3547.4,3547.1,0.01]
["bitfinex","ETHUSD",1762787325024,4.57098587,3547.4,3547.1,0.01]
["bitfinex","ETHUSD",1762787325176,0.4923,3547.3,3547.0,0.002]
["bitfinex","ETHUSD",1762787325374,3.31141499,3547.3,3547.0,0.002]
["bitfinex","ETHUSD",1762787325690,2.81917452,3547.2,3547.0,0.002]
["bitfinex","ETHUSD",1762787326014,4.07891642,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762787326176,4.57121642,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762787327192,5.04181642,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762787327912,1.259712,3547.0,3546.1,0.01]
["bitfinex","ETHUSD",1762787328094,0.1959,3546.7,3546.1,0.01]
["bitfinex","ETHUSD",1762787328292,0.6874,3546.7,3546.1,0.01]
["bitfinex","ETHUSD",1762787329277,1.947112,3546.7,3546.1,0.01]
["bitfinex","ETHUSD",1762787329476,0.4923,3546.6,3546.1,0.01]
["bitfinex","ETHUSD",1762787329872,0.188,3546.9,3546.1,0.0834]
["bitfinex","ETHUSD",1762787330174,0.14942409,3547.3,3546.2,0.4795]
["bitfinex","ETHUSD",1762787330824,0.4923,3547.7,3546.2,0.4795]
["bitfinex","ETHUSD",1762787331174,0.4923,3547.7,3546.1,0.0834]
["bitfinex","ETHUSD",1762787331390,0.4923,3547.7,3546.3,0.4795]
["bitfinex","ETHUSD",1762787331591,0.188,3547.8,3546.3,0.4795]
["bitfinex","ETHUSD",1762787332127,0.188,3548.1,3546.3,0.4795]
["bitfinex","ETHUSD",1762787332421,0.188,3548.1,3546.4,0.405504]
["bitfinex","ETHUSD",1762787332876,0.188,3548.1,3546.6,0.405504]
["bitfinex","ETHUSD",1762787333077,1.752012,3548.0,3546.2,0.4795]
["bitfinex","ETHUSD",1762787333278,0.4923,3548.0,3546.3,0.4795]
["bitfinex","ETHUSD",1762787333479,0.4923,3547.9,3546.3,0.4795]
["bitfinex","ETHUSD",1762787333760,1.752012,3547.9,3546.3,0.4795]
["bitfinex","ETHUSD",1762787334153,0.4923,3547.9,3546.3,0.4795]
["bitfinex","ETHUSD",1762787334349,0.4923,3548.5,3546.4,0.405504]
["bitfinex","ETHUSD",1762787334553,0.4923,3548.5,3546.6,0.405504]
["bitfinex","ETHUSD",1762787334724,0.4923,3548.5,3546.7,0.4795]
["bitfinex","ETHUSD",1762787335075,0.4923,3548.5,3546.6,0.4811]
["bitfinex","ETHUSD",1762787335287,1.259712,3548.1,3546.6,0.4811]
["bitfinex","ETHUSD",1762787335574,0.4546,3548.0,3546.6,0.4811]
["bitfinex","ETHUSD",1762787335884,0.001,3547.9,3546.6,0.4811]
["bitfinex","ETHUSD",1762787336078,0.1925,3547.9,3546.6,0.4811]
["bitfinex","ETHUSD",1762787337088,0.4546,3547.8,3546.3,0.002]
["bitfinex","ETHUSD",1762787337382,0.1925,3547.9,3546.4,0.4811]
["bitfinex","ETHUSD",1762787337899,0.001,3547.9,3546.4,0.4811]
["bitfinex","ETHUSD",1762787338264,0.1925,3547.9,3546.4,0.4811]
["bitfinex","ETHUSD",1762787338456,0.001,3547.9,3546.5,0.43370081]
["bitfinex","ETHUSD",1762787338682,0.1925,3547.9,3546.5,0.405504]
["bitfinex","ETHUSD",1762787338885,0.1925,3547.9,3546.6,0.4811]
["bitfinex","ETHUSD",1762787339088,0.1925,3547.9,3546.3,0.002]
["bitfinex","ETHUSD",1762787339251,0.1925,3547.9,3546.4,0.4811]
["bitfinex","ETHUSD",1762787339252,0.6471,3547.9,3546.4,0.4811]
["bitfinex","ETHUSD",1762787339465,0.6471,3547.9,3546.5,0.02819681]
["bitfinex","ETHUSD",1762787339765,0.1925,3547.9,3546.4,0.4811]
["bitfinex","ETHUSD",1762787340194,0.001,3547.9,3547.8,0.6574]
["bitfinex","ETHUSD",1762787340770,0.001,3547.9,3547.8,0.1924]
["bitfinex","ETHUSD",1762787341252,0.1925,3547.9,3547.2,0.1973]
["bitfinex","ETHUSD",1762787341416,0.001,3547.9,3547.2,0.1973]
["bitfinex","ETHUSD",1762787342115,0.1925,3547.9,3547.2,0.1973]
["bitfinex","ETHUSD",1762787342729,0.001,3547.9,3547.8,0.465]
["bitfinex","ETHUSD",1762787342874,0.001,3547.9,3547.8,0.870504]
["bitfinex","ETHUSD",1762787343076,0.001,3547.9,3547.8,1.351604]
["bitfinex","ETHUSD",1762787343602,0.001,3547.9,3547.8,0.9461]
["bitfinex","ETHUSD",1762787344624,0.001,3547.9,3547.8,1.351604]
["bitfinex","ETHUSD",1762787346103,0.001,3547.9,3547.8,1.76865272]
["bitfinex","ETHUSD",1762787346304,0.001,3547.9,3547.8,1.351604]
["bitfinex","ETHUSD",1762787347021,0.001,3548.3,3547.8,1.351604]
["bitfinex","ETHUSD",1762787347221,0.01,3548.9,3548.3,0.405504]
["bitfinex","ETHUSD",1762787347422,0.01,3548.9,3548.6,0.465]
["bitfinex","ETHUSD",1762787347624,0.01,3548.9,3548.4,0.4811]
["bitfinex","ETHUSD",1762787348105,0.01,3548.9,3548.6,0.465]
["bitfinex","ETHUSD",1762787348538,0.01,3548.9,3548.6,0.9461]
["bitfinex","ETHUSD",1762787348939,0.01,3548.9,3548.6,1.351604]
["bitfinex","ETHUSD",1762787352319,0.0002,3548.7,3548.6,1.351604]
["bitfinex","ETHUSD",1762787353360,0.0002,3548.7,3548.6,0.9461]
["bitfinex","ETHUSD",1762787353587,0.0002,3548.7,3548.6,0.465]
["bitfinex","ETHUSD",1762787354103,0.0002,3548.7,3548.2,0.1875]
["bitfinex","ETHUSD",1762787354245,0.4889,3548.7,3547.9,0.1973]
["bitfinex","ETHUSD",1762787354448,0.0002,3548.7,3547.9,0.1973]
["bitfinex","ETHUSD",1762787354763,0.0002,3548.7,3548.0,0.886604]
["bitfinex","ETHUSD",1762787355812,0.0002,3548.7,3547.9,0.1973]
["bitfinex","ETHUSD",1762787355982,0.0002,3548.7,3546.3,0.002]
["bitfinex","ETHUSD",1762787355983,0.0099,3548.0,3546.9,0.1973]
["bitfinex","ETHUSD",1762787356353,0.0099,3548.0,3546.3,0.002]
["bitfinex","ETHUSD",1762787356354,0.0099,3548.0,3546.3,0.4831]
["bitfinex","ETHUSD",1762787356508,0.0099,3548.0,3546.4,0.4811]
["bitfinex","ETHUSD",1762787356509,0.1915,3547.9,3546.4,0.4811]
["bitfinex","ETHUSD",1762787356818,0.1915,3547.9,3546.5,0.405504]
["bitfinex","ETHUSD",1762787357028,0.1915,3547.9,3546.4,0.4811]
["bitfinex","ETHUSD",1762787357314,0.4546,3548.2,3546.6,0.4811]
["bitfinex","ETHUSD",1762787357461,0.1915,3548.3,3546.3,0.4831]
["bitfinex","ETHUSD",1762787357462,0.4546,3547.8,3546.3,0.4831]
["bitfinex","ETHUSD",1762787358088,0.4546,3547.8,3546.4,0.405504]
["bitfinex","ETHUSD",1762787358296,0.4546,3547.8,3546.3,0.4831]
["bitfinex","ETHUSD",1762787358497,1.714312,3547.8,3546.3,0.4831]
["bitfinex","ETHUSD",1762787358691,0.4546,3547.8,3546.3,0.002]
["bitfinex","ETHUSD",1762787358906,0.4546,3547.7,3546.3,0.002]
["bitfinex","ETHUSD",1762787359107,0.4546,3547.7,3546.3,0.4831]
["bitfinex","ETHUSD",1762787359535,0.1915,3548.3,3546.4,0.405504]
["bitfinex","ETHUSD",1762787359677,0.4546,3548.1,3546.4,0.405504]
["bitfinex","ETHUSD",1762787359882,0.4546,3548.1,3546.5,0.4811]
["bitfinex","ETHUSD",1762787360142,0.1915,3548.3,3546.6,0.405504]
["bitfinex","ETHUSD",1762787360493,0.1915,3548.3,3546.8,0.405504]
["bitfinex","ETHUSD",1762787361016,0.4546,3548.2,3547.0,0.405504]
["bitfinex","ETHUSD",1762787361407,0.4546,3548.2,3546.4,2.81973451]
["bitfinex","ETHUSD",1762787361408,0.1915,3548.3,3547.1,0.6784]
["bitfinex","ETHUSD",1762787361583,0.0002,3548.7,3547.2,0.405504]
["bitfinex","ETHUSD",1762787361789,0.0002,3548.7,3547.2,0.886604]
["bitfinex","ETHUSD",1762787362211,0.4546,3548.6,3547.4,0.405504]
["bitfinex","ETHUSD",1762787362915,0.4546,3548.6,3547.1,0.1973]
["bitfinex","ETHUSD",1762787363517,1.259712,3548.5,3547.1,0.1973]
["bitfinex","ETHUSD",1762787363932,0.4546,3548.4,3547.1,0.1973]
["bitfinex","ETHUSD",1762787364942,0.4546,3548.4,3547.2,0.4811]
["bitfinex","ETHUSD",1762787365908,0.4546,3548.4,3547.1,0.1973]
["bitfinex","ETHUSD",1762787366737,0.4546,3548.4,3546.3,0.002]
["bitfinex","ETHUSD",1762787366942,1.259712,3548.1,3546.3,0.4915]
["bitfinex","ETHUSD",1762787367243,1.259712,3547.5,3546.3,0.002]
["bitfinex","ETHUSD",1762787367543,2.81882776,3547.6,3545.7,0.4915]
["bitfinex","ETHUSD",1762787367544,1.45251241,3547.3,3546.1,0.07666288]
["bitfinex","ETHUSD",1762787367716,1.48279737,3547.1,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787367916,0.4652,3547.2,3546.1,0.08596288]
["bitfinex","ETHUSD",1762787368239,0.9743879,3547.0,3546.1,0.08596288]
["bitfinex","ETHUSD",1762787368440,0.58463274,3546.9,3546.1,0.08596288]
["bitfinex","ETHUSD",1762787368641,0.1866,3546.9,3546.1,0.08596288]
["bitfinex","ETHUSD",1762787369015,0.1866,3546.9,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787369407,0.6518,3546.9,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787369815,1.23643274,3546.9,3546.1,0.08596288]
["bitfinex","ETHUSD",1762787370012,0.9743879,3546.7,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787370307,0.58463274,3546.6,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787370522,1.55902064,3546.8,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787370724,0.6518,3546.9,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787370725,0.58463274,3546.7,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787370923,2.21082064,3546.9,3546.1,0.08596288]
["bitfinex","ETHUSD",1762787371126,0.9743879,3547.6,3546.8,0.469]
["bitfinex","ETHUSD",1762787371324,0.58416441,3547.5,3546.8,0.469]
["bitfinex","ETHUSD",1762787371547,2.02375231,3547.7,3546.4,0.4895]
["bitfinex","ETHUSD",1762787371750,0.9743879,3547.5,3546.1,0.08596288]
["bitfinex","ETHUSD",1762787371972,2.2340999,3547.3,3546.1,0.08596288]
["bitfinex","ETHUSD",1762787372276,0.9743879,3547.0,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787372660,0.4652,3546.9,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787373061,1.04936441,3546.9,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787373375,0.58416441,3546.8,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787373669,1.259712,3546.7,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787373861,2.02375231,3546.7,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787374239,0.58416441,3546.6,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787374435,1.55855231,3546.8,3546.1,0.00326288]
["bitfinex","ETHUSD",1762787374664,1.55855231,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1762787374665,1.4395879,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1762787374965,0.58416441,3546.7,3546.4,0.002]
["bitfinex","ETHUSD",1762787375197,1.04936441,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1762787375358,0.58416441,3546.7,3546.4,0.002]
["bitfinex","ETHUSD",1762787375674,0.58416441,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1762787375865,1.55855231,3547.1,3546.4,0.002]
["bitfinex","ETHUSD",1762787376059,1.724912,3547.2,3546.4,0.002]
["bitfinex","ETHUSD",1762787376060,0.58416441,3547.0,3546.4,0.002]
["bitfinex","ETHUSD",1762787376234,0.58416441,3547.1,3546.5,0.4895]
["bitfinex","ETHUSD",1762787376581,0.58416441,3547.2,3546.5,0.4895]
["bitfinex","ETHUSD",1762787376739,1.55855231,3547.5,3546.5,0.4895]
["bitfinex","ETHUSD",1762787376941,1.55855231,3547.5,3546.4,0.002]
["bitfinex","ETHUSD",1762787376942,0.4652,3547.4,3546.4,0.002]
["bitfinex","ETHUSD",1762787377349,2.02375231,3547.4,3546.4,0.002]
["bitfinex","ETHUSD",1762787377563,0.58416441,3547.3,3546.4,0.002]
["bitfinex","ETHUSD",1762787377783,1.04936441,3547.3,3546.4,0.002]
["bitfinex","ETHUSD",1762787377939,0.58416441,3547.2,3546.4,0.002]
["bitfinex","ETHUSD",1762787378280,0.9743879,3547.4,3546.4,0.4915]
["bitfinex","ETHUSD",1762787379071,0.9735879,3547.4,3546.4,0.4915]
["bitfinex","ETHUSD",1762787380361,0.58416441,3547.3,3546.4,0.002]
["bitfinex","ETHUSD",1762787380559,1.04936441,3547.3,3546.4,0.002]
["bitfinex","ETHUSD",1762787380789,1.04936441,3547.2,3546.4,0.002]
["bitfinex","ETHUSD",1762787380962,0.58416441,3547.1,3546.4,0.002]
["bitfinex","ETHUSD",1762787381158,0.4652,3547.2,3546.4,0.002]
["bitfinex","ETHUSD",1762787381381,1.46158185,3547.5,3546.4,0.002]
["bitfinex","ETHUSD",1762787381662,2.51094626,3547.5,3546.4,0.002]
["bitfinex","ETHUSD",1762787381890,0.58416441,3547.4,3546.4,0.002]
["bitfinex","ETHUSD",1762787382190,1.46158185,3547.4,3546.4,0.002]
["bitfinex","ETHUSD",1762787382392,0.58416441,3547.3,3546.4,0.4915]
["bitfinex","ETHUSD",1762787382592,0.58416441,3547.4,3546.6,0.405504]
["bitfinex","ETHUSD",1762787382901,0.4652,3548.4,3546.5,0.405504]
["bitfinex","ETHUSD",1762787382902,0.58416441,3547.7,3546.5,0.405504]
["bitfinex","ETHUSD",1762787383198,0.4652,3548.4,3546.5,0.405504]
["bitfinex","ETHUSD",1762787383199,0.58416441,3548.1,3547.3,0.6616]
["bitfinex","ETHUSD",1762787383371,1.46158185,3548.2,3547.3,0.6616]
["bitfinex","ETHUSD",1762787383774,0.58416441,3548.1,3547.4,0.895004]
["bitfinex","ETHUSD",1762787383980,0.58416441,3548.2,3547.4,1.0506644]
["bitfinex","ETHUSD",1762787384175,0.58416441,3548.3,3547.5,0.4895]
["bitfinex","ETHUSD",1762787384377,0.58416441,3548.4,3547.5,0.4895]
["bitfinex","ETHUSD",1762787384610,1.46158185,3548.6,3547.6,0.405504]
["bitfinex","ETHUSD",1762787384900,0.0002,3548.7,3548.6,0.6616]
["bitfinex","ETHUSD",1762787385262,0.0002,3548.7,3548.3,0.1926]
["bitfinex","ETHUSD",1762787385598,0.0002,3548.7,3548.2,0.405504]
["bitfinex","ETHUSD",1762787385799,0.0002,3548.7,3548.3,0.4895]
["bitfinex","ETHUSD",1762787386166,0.0002,3548.7,3548.6,0.469]
["bitfinex","ETHUSD",1762787386715,0.0002,3548.7,3548.6,0.9585]
["bitfinex","ETHUSD",1762787386884,0.0002,3548.7,3548.6,1.364004]
["bitfinex","ETHUSD",1762787387788,0.0002,3548.7,3548.6,4.18201673]
["bitfinex","ETHUSD",1762787387988,0.001,3549.1,3548.9,0.405504]
["bitfinex","ETHUSD",1762787388192,0.01,3549.9,3548.8,0.469]
["bitfinex","ETHUSD",1762787388193,0.01,3549.9,3549.8,0.405504]
["bitfinex","ETHUSD",1762787388400,0.01,3549.9,3549.8,1.057104]
["bitfinex","ETHUSD",1762787388700,0.01,3549.9,3549.8,1.546604]
["bitfinex","ETHUSD",1762787389165,0.01,3549.9,3549.8,1.057104]
["bitfinex","ETHUSD",1762787389607,0.01,3549.9,3549.8,1.546604]
["bitfinex","ETHUSD",1762787390102,0.01,3549.9,3549.8,0.874504]
["bitfinex","ETHUSD",1762787390403,0.01,3549.9,3549.7,0.405504]
["bitfinex","ETHUSD",1762787390906,0.01,3549.9,3549.4,0.405504]
["bitfinex","ETHUSD",1762787391092,0.01,3549.9,3549.3,0.1926]
["bitfinex","ETHUSD",1762787391093,0.1966,3549.9,3549.3,0.1926]
["bitfinex","ETHUSD",1762787391292,0.1966,3549.9,3548.6,0.1926]
["bitfinex","ETHUSD",1762787391293,0.4535,3549.4,3548.6,0.1926]
["bitfinex","ETHUSD",1762787391501,0.4535,3549.4,3547.4,0.1556604]
["bitfinex","ETHUSD",1762787391502,0.0536,3549.2,3548.3,0.1926]
["bitfinex","ETHUSD",1762787392204,1.05029274,3549.8,3548.4,0.405504]
["bitfinex","ETHUSD",1762787392406,1.05029274,3549.8,3548.3,0.6821]
["bitfinex","ETHUSD",1762787392613,0.58509274,3549.8,3548.3,0.6821]
["bitfinex","ETHUSD",1762787392910,0.4652,3549.7,3547.8,0.1926]
["bitfinex","ETHUSD",1762787393210,4.03326616,3549.7,3547.8,0.1926]
["bitfinex","ETHUSD",1762787393382,1.84480474,3549.6,3547.8,0.1926]
["bitfinex","ETHUSD",1762787393578,3.77158659,3549.6,3547.8,0.6821]
["bitfinex","ETHUSD",1762787393794,4.07711061,3549.4,3547.8,0.1926]
["bitfinex","ETHUSD",1762787394008,1.84480474,3549.3,3547.8,0.1926]
["bitfinex","ETHUSD",1762787394213,1.84480474,3549.2,3547.8,0.1926]
["bitfinex","ETHUSD",1762787394380,0.58509274,3549.1,3547.8,0.1926]
["bitfinex","ETHUSD",1762787394581,0.4652,3549.1,3547.8,0.1926]
["bitfinex","ETHUSD",1762787394888,1.9487758,3550.0,3547.3,0.6821]
["bitfinex","ETHUSD",1762787394889,0.1879,3547.9,3547.3,0.1926]
["bitfinex","ETHUSD",1762787395219,0.6822,3547.9,3547.1,0.01]
["bitfinex","ETHUSD",1762787395416,0.1879,3547.9,3547.1,0.1859]
["bitfinex","ETHUSD",1762787395591,0.1879,3548.1,3547.1,0.1859]
["bitfinex","ETHUSD",1762787395972,0.77299274,3548.1,3547.1,0.1859]
["bitfinex","ETHUSD",1762787396167,0.1879,3548.1,3547.1,0.1859]
["bitfinex","ETHUSD",1762787397018,0.4542,3548.0,3547.1,0.01]
["bitfinex","ETHUSD",1762787397917,0.4542,3548.0,3547.1,0.1905]
["bitfinex","ETHUSD",1762787398697,0.58509274,3548.2,3547.1,0.1905]
["bitfinex","ETHUSD",1762787398884,1.05119274,3548.3,3547.1,0.1905]
["bitfinex","ETHUSD",1762787399086,0.58509274,3548.2,3547.1,0.1905]
["bitfinex","ETHUSD",1762787399318,1.05119274,3548.3,3547.1,0.1905]
["bitfinex","ETHUSD",1762787400183,1.05039274,3548.3,3547.1,0.1905]
["bitfinex","ETHUSD",1762787400494,0.58509274,3548.3,3547.2,0.871604]
["bitfinex","ETHUSD",1762787400683,0.58509274,3548.9,3547.2,0.871604]
["bitfinex","ETHUSD",1762787400886,0.58509274,3548.9,3547.4,0.405504]
["bitfinex","ETHUSD",1762787401109,1.46158185,3549.4,3547.3,0.85423034]
["bitfinex","ETHUSD",1762787401110,0.58509274,3549.1,3547.6,0.405504]
["bitfinex","ETHUSD",1762787401283,0.58509274,3549.4,3547.6,0.405504]
["bitfinex","ETHUSD",1762787401493,0.4542,3549.3,3547.8,0.405504]
["bitfinex","ETHUSD",1762787401694,0.4542,3549.3,3547.8,0.871604]
["bitfinex","ETHUSD",1762787402233,1.03929274,3549.3,3548.0,0.405504]
["bitfinex","ETHUSD",1762787402530,2.04667459,3549.8,3548.0,0.405504]
["bitfinex","ETHUSD",1762787402531,0.58509274,3549.2,3548.0,0.405504]
["bitfinex","ETHUSD",1762787402705,0.58509274,3549.7,3548.2,0.405504]
["bitfinex","ETHUSD",1762787402906,0.4542,3549.7,3548.2,0.405504]
["bitfinex","ETHUSD",1762787403140,0.58509274,3549.7,3548.4,0.405504]
["bitfinex","ETHUSD",1762787403346,0.78269274,3549.9,3548.4,0.405504]
["bitfinex","ETHUSD",1762787403636,0.58509274,3549.8,3548.6,0.405504]
["bitfinex","ETHUSD",1762787403932,0.78269274,3549.9,3548.6,0.871604]
["bitfinex","ETHUSD",1762787404118,0.58509274,3549.8,3548.6,0.871604]
["bitfinex","ETHUSD",1762787404496,0.1976,3549.9,3548.8,0.405504]
["bitfinex","ETHUSD",1762787404697,0.011,3549.9,3548.8,0.405504]
["bitfinex","ETHUSD",1762787405010,0.011,3549.9,3549.0,0.405504]
["bitfinex","ETHUSD",1762787405237,0.011,3549.9,3549.1,0.02817615]
["bitfinex","ETHUSD",1762787405414,0.011,3549.9,3549.8,1.063804]
["bitfinex","ETHUSD",1762787405724,0.011,3549.9,3549.8,0.586004]
["bitfinex","ETHUSD",1762787405909,0.011,3549.9,3549.5,0.1805]
["bitfinex","ETHUSD",1762787406115,0.011,3549.9,3549.6,0.405504]
["bitfinex","ETHUSD",1762787406315,0.011,3549.9,3549.8,0.4778]
["bitfinex","ETHUSD",1762787406515,0.011,3549.9,3549.8,0.883304]
["bitfinex","ETHUSD",1762787407436,0.011,3549.9,3549.2,2.71942295]
["bitfinex","ETHUSD",1762787407735,0.011,3549.9,3549.3,0.58188609]
["bitfinex","ETHUSD",1762787407899,0.011,3549.9,3549.4,2.81737758]
["bitfinex","ETHUSD",1762787408098,0.011,3549.9,3549.7,2.81713437]
["bitfinex","ETHUSD",1762787408328,0.011,3549.9,3549.6,2.81719723]
["bitfinex","ETHUSD",1762787409080,0.011,3549.9,3549.6,2.81721102]
["bitfinex","ETHUSD",1762787409389,0.011,3549.9,3549.8,0.405504]
["bitfinex","ETHUSD",1762787409960,0.011,3549.9,3549.8,3.22256411]
["bitfinex","ETHUSD",1762787410156,0.011,3549.9,3549.8,0.405504]
["bitfinex","ETHUSD",1762787411270,0.011,3549.9,3549.4,2.81736683]
["bitfinex","ETHUSD",1762787411271,0.011,3549.9,3548.4,7.5]
["bitfinex","ETHUSD",1762787411471,0.011,3549.9,3549.0,2.81764236]
["bitfinex","ETHUSD",1762787411697,0.011,3549.9,3549.1,0.56554802]
["bitfinex","ETHUSD",1762787411858,0.011,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787412194,0.1996,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787412404,0.011,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787412563,0.011,3549.9,3549.1,0.407504]
["bitfinex","ETHUSD",1762787412906,0.011,3549.9,3549.6,0.405504]
["bitfinex","ETHUSD",1762787413062,0.011,3549.9,3549.8,0.405504]
["bitfinex","ETHUSD",1762787413372,0.011,3549.9,3549.4,2.81735647]
["bitfinex","ETHUSD",1762787413572,0.011,3549.9,3549.3,0.405504]
["bitfinex","ETHUSD",1762787413893,0.011,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787414096,0.011,3549.9,3549.3,0.405504]
["bitfinex","ETHUSD",1762787414276,0.011,3549.9,3549.5,0.405504]
["bitfinex","ETHUSD",1762787414677,0.011,3549.9,3549.1,0.407504]
["bitfinex","ETHUSD",1762787414878,0.011,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787415079,0.6538,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787415326,0.4745,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762787415811,0.9287,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762787416339,0.58361797,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762787416470,0.58361797,3549.6,3549.1,0.002]
["bitfinex","ETHUSD",1762787416815,0.58361797,3549.7,3549.1,0.002]
["bitfinex","ETHUSD",1762787417027,1.03781797,3549.7,3549.1,0.002]
["bitfinex","ETHUSD",1762787417178,0.58361797,3549.6,3549.1,0.002]
["bitfinex","ETHUSD",1762787417376,0.58361797,3549.8,3549.1,0.002]
["bitfinex","ETHUSD",1762787418108,0.1996,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787418477,0.011,3549.9,3549.2,0.405504]
["bitfinex","ETHUSD",1762787418798,0.011,3549.9,3549.3,0.405504]
["bitfinex","ETHUSD",1762787418972,0.011,3549.9,3549.5,0.405504]
["bitfinex","ETHUSD",1762787419382,0.011,3549.9,3549.7,0.405504]
["bitfinex","ETHUSD",1762787419914,0.011,3549.9,3549.2,0.405504]
["bitfinex","ETHUSD",1762787420114,0.011,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787420115,0.1996,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787420610,0.6538,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787421212,1.23741797,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787421401,0.58361797,3549.8,3549.1,0.002]
["bitfinex","ETHUSD",1762787421780,0.6538,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787423978,0.78321797,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787424186,0.4542,3549.8,3549.1,0.002]
["bitfinex","ETHUSD",1762787424394,1.03781797,3549.8,3549.1,0.002]
["bitfinex","ETHUSD",1762787424607,0.58361797,3549.7,3549.1,0.002]
["bitfinex","ETHUSD",1762787425139,0.4542,3549.8,3549.1,0.002]
["bitfinex","ETHUSD",1762787426199,0.4827,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762787426705,0.9341,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762787427079,0.58361797,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762787427285,0.58361797,3549.6,3549.1,0.002]
["bitfinex","ETHUSD",1762787427505,0.4514,3549.6,3549.1,0.002]
["bitfinex","ETHUSD",1762787427705,0.4827,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762787427935,0.58361797,3549.4,3549.1,0.002]
["bitfinex","ETHUSD",1762787428134,0.4514,3549.5,3549.1,0.002]
["bitfinex","ETHUSD",1762787428336,0.4514,3549.4,3549.1,0.002]
["bitfinex","ETHUSD",1762787428928,1.03501797,3549.4,3549.1,0.002]
["bitfinex","ETHUSD",1762787429132,0.58361797,3549.3,3549.1,0.002]
["bitfinex","ETHUSD",1762787429536,2.49659982,3549.6,3549.1,0.002]
["bitfinex","ETHUSD",1762787429843,1.259712,3549.8,3549.1,0.002]
["bitfinex","ETHUSD",1762787429844,0.58361797,3549.5,3549.1,0.002]
["bitfinex","ETHUSD",1762787430143,0.4827,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762787430347,1.46158185,3549.5,3549.1,0.002]
["bitfinex","ETHUSD",1762787430549,1.46158185,3549.7,3549.1,0.002]
["bitfinex","ETHUSD",1762787430751,0.58361797,3549.6,3549.1,0.002]
["bitfinex","ETHUSD",1762787430951,1.66118185,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787431572,0.58361797,3549.8,3549.1,0.002]
["bitfinex","ETHUSD",1762787431747,0.1996,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1762787432136,0.4514,3549.8,3549.1,0.002]
["bitfinex","ETHUSD",1762787432337,1.91298185,3549.8,3549.1,0.002]
["bitfinex","ETHUSD",1762787433154,2.49659982,3549.8,3549.1,0.002]
["bitfinex","ETHUSD",1762787433456,0.58361797,3549.7,3549.1,0.002]
["bitfinex","ETHUSD",1762787433612,0.4514,3549.7,3549.1,0.002]
["bitfinex","ETHUSD",1762787433816,0.4827,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762787434229,2.39816471,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762787434444,4.24149468,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762787434821,1.259712,3549.1,3548.8,0.002]
["bitfinex","ETHUSD",1762787435015,1.259712,3549.1,3548.7,0.002]
["bitfinex","ETHUSD",1762787435016,1.936012,3548.9,3548.7,0.002]
["bitfinex","ETHUSD",1762787435248,1.06961797,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1762787435460,0.964,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1762787435628,1.54761797,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1762787435830,1.54761797,3548.8,3548.4,0.002]
["bitfinex","ETHUSD",1762787436132,3.3987878,3548.9,3548.4,0.002]
["bitfinex","ETHUSD",1762787436133,0.486,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787436466,1.06961797,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787436639,2.42685549,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787436839,4.27018546,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787437047,1.84332997,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787437435,2.80732997,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787437768,1.84332997,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787438128,2.80732997,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787439759,1.84332997,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787440765,2.14984694,3549.9,3548.4,0.002]
["bitfinex","ETHUSD",1762787440766,1.46285549,3549.7,3548.4,0.002]
["bitfinex","ETHUSD",1762787440946,0.58478822,3549.6,3548.4,0.002]
["bitfinex","ETHUSD",1762787441142,1.06278822,3549.6,3548.4,0.002]
["bitfinex","ETHUSD",1762787441474,0.58478822,3549.5,3548.4,0.002]
["bitfinex","ETHUSD",1762787441766,0.2013,3549.9,3548.6,0.405504]
["bitfinex","ETHUSD",1762787442154,0.6793,3549.9,3548.6,0.405504]
["bitfinex","ETHUSD",1762787442772,0.011,3549.9,3548.7,0.43368333]
["bitfinex","ETHUSD",1762787442931,0.011,3549.9,3549.1,3.22309802]
["bitfinex","ETHUSD",1762787443135,0.011,3549.9,3549.3,0.405504]
["bitfinex","ETHUSD",1762787443570,0.6793,3549.9,3549.2,0.60408524]
["bitfinex","ETHUSD",1762787443869,0.6793,3549.9,3548.7,0.405504]
["bitfinex","ETHUSD",1762787444073,0.2013,3549.9,3548.7,0.405504]
["bitfinex","ETHUSD",1762787444229,0.2013,3549.9,3548.8,0.405504]
["bitfinex","ETHUSD",1762787444632,0.2013,3549.9,3548.6,0.405504]
["bitfinex","ETHUSD",1762787444862,0.2013,3549.9,3549.0,0.405504]
["bitfinex","ETHUSD",1762787444863,0.011,3549.9,3549.0,0.405504]
["bitfinex","ETHUSD",1762787445028,0.011,3549.9,3549.2,0.405504]
["bitfinex","ETHUSD",1762787445444,0.011,3549.9,3548.5,2.81809108]
["bitfinex","ETHUSD",1762787445445,0.011,3549.9,3548.7,0.405504]
["bitfinex","ETHUSD",1762787445757,0.011,3549.9,3549.2,3.22303637]
["bitfinex","ETHUSD",1762787445957,0.011,3549.9,3549.5,0.405504]
["bitfinex","ETHUSD",1762787446160,0.011,3549.9,3549.3,3.22293381]
["bitfinex","ETHUSD",1762787446475,0.011,3549.9,3549.5,0.405504]
["bitfinex","ETHUSD",1762787446641,0.011,3549.9,3549.5,3.22278189]
["bitfinex","ETHUSD",1762787446842,0.011,3549.9,3549.6,0.405504]
["bitfinex","ETHUSD",1762787447079,0.011,3549.9,3548.4,0.002]
["bitfinex","ETHUSD",1762787447080,0.2013,3549.9,3548.4,0.002]
["bitfinex","ETHUSD",1762787447277,0.6793,3549.9,3548.4,0.002]
["bitfinex","ETHUSD",1762787447776,0.478,3549.8,3548.4,0.002]
["bitfinex","ETHUSD",1762787448244,0.4772,3549.8,3548.4,0.002]
["bitfinex","ETHUSD",1762787448439,0.4772,3549.8,3548.4,0.407504]
["bitfinex","ETHUSD",1762787448646,1.06276455,3549.8,3548.6,0.405504]
["bitfinex","ETHUSD",1762787448884,0.58556455,3549.7,3548.6,0.405504]
["bitfinex","ETHUSD",1762787449180,0.58556455,3549.7,3548.6,0.407504]
["bitfinex","ETHUSD",1762787449540,0.4772,3549.8,3548.6,0.407504]
["bitfinex","ETHUSD",1762787449745,0.4772,3549.8,3548.9,0.405504]
["bitfinex","ETHUSD",1762787449975,0.011,3549.9,3548.9,0.405504]
["bitfinex","ETHUSD",1762787450162,0.011,3549.9,3549.8,0.405504]
["bitfinex","ETHUSD",1762787450380,0.011,3549.9,3549.8,3.86710847]
["bitfinex","ETHUSD",1762787450589,0.011,3549.9,3549.8,1.05004836]
["bitfinex","ETHUSD",1762787450903,0.001,3549.9,3549.8,6.19356411]
["bitfinex","ETHUSD",1762787451195,0.001,3550.3,3550.2,0.405504]
["bitfinex","ETHUSD",1762787453676,0.487,3550.3,3548.6,2.81997928]
["bitfinex","ETHUSD",1762787453986,0.965,3550.3,3549.4,0.405504]
["bitfinex","ETHUSD",1762787454302,0.965,3550.3,3549.6,0.405504]
["bitfinex","ETHUSD",1762787455575,0.001,3550.7,3550.4,0.405504]
["bitfinex","ETHUSD",1762787455788,0.001,3550.7,3550.4,3.22208804]
["bitfinex","ETHUSD",1762787456370,0.001,3550.7,3550.4,3.60088936]
["bitfinex","ETHUSD",1762787456886,0.001,3550.7,3550.4,0.78430532]
["bitfinex","ETHUSD",1762787457202,0.001,3550.7,3550.4,3.87928617]
["bitfinex","ETHUSD",1762787458313,0.001,3550.7,3550.4,4.29662252]
["bitfinex","ETHUSD",1762787459125,0.001,3550.7,3550.4,7.26762252]
["bitfinex","ETHUSD",1762787459311,0.001,3550.7,3550.4,8.10999817]
["bitfinex","ETHUSD",1762787459798,0.001,3550.7,3550.6,4.48164139]
["bitfinex","ETHUSD",1762787459974,0.001,3550.7,3550.6,5.27718375]
["bitfinex","ETHUSD",1762787460174,0.011,3550.9,3550.8,3.22177075]
["bitfinex","ETHUSD",1762787460383,0.001,3551.7,3551.2,3.22145353]
["bitfinex","ETHUSD",1762787460586,0.001,3551.7,3551.2,0.405504]
["bitfinex","ETHUSD",1762787460788,0.001,3551.7,3551.2,3.22145353]
["bitfinex","ETHUSD",1762787461113,0.001,3551.7,3551.2,3.825207]
["bitfinex","ETHUSD",1762787461814,0.001,3551.7,3551.2,1.00925747]
["bitfinex","ETHUSD",1762787462113,0.001,3551.7,3550.0,7.5]
["bitfinex","ETHUSD",1762787462312,0.001,3551.7,3550.6,0.405504]
["bitfinex","ETHUSD",1762787462492,0.4624,3551.5,3550.3,2.81660734]
["bitfinex","ETHUSD",1762787462688,0.4624,3551.5,3550.4,2.81658334]
["bitfinex","ETHUSD",1762787462890,0.001,3551.7,3550.5,0.02816504]
["bitfinex","ETHUSD",1762787463096,0.001,3551.7,3550.8,0.405504]
["bitfinex","ETHUSD",1762787463496,0.4634,3551.3,3549.3,1.259712]
["bitfinex","ETHUSD",1762787463716,0.4634,3551.3,3550.3,2.81661529]
["bitfinex","ETHUSD",1762787463884,0.4634,3551.3,3549.1,0.01]
["bitfinex","ETHUSD",1762787464280,0.4634,3551.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1762787464490,0.4634,3551.3,3549.3,0.28275363]
["bitfinex","ETHUSD",1762787464697,0.4634,3551.3,3550.0,0.405504]
["bitfinex","ETHUSD",1762787465018,0.4634,3551.3,3549.2,0.405504]
["bitfinex","ETHUSD",1762787465193,0.4634,3551.3,3549.4,2.81736895]
["bitfinex","ETHUSD",1762787465426,0.4634,3551.3,3549.5,0.405504]
["bitfinex","ETHUSD",1762787465624,3.27929496,3551.3,3549.1,0.01]
["bitfinex","ETHUSD",1762787465822,3.27929496,3551.3,3549.1,0.29277237]
["bitfinex","ETHUSD",1762787465823,0.58200701,3551.2,3549.1,0.29277237]
["bitfinex","ETHUSD",1762787466021,1.04440701,3551.2,3549.1,0.01]
["bitfinex","ETHUSD",1762787466260,1.04440701,3551.1,3549.1,0.01]
["bitfinex","ETHUSD",1762787466419,0.58200701,3551.0,3549.1,0.01]
["bitfinex","ETHUSD",1762787466621,0.4624,3551.0,3549.1,0.01]
["bitfinex","ETHUSD",1762787466819,0.6605,3550.9,3549.1,0.01]
["bitfinex","ETHUSD",1762787467023,0.6605,3550.9,3549.2,0.28276923]
["bitfinex","ETHUSD",1762787467323,0.4624,3550.8,3549.3,0.405504]
["bitfinex","ETHUSD",1762787467530,0.4624,3550.8,3549.9,0.405504]
["bitfinex","ETHUSD",1762787467731,0.1981,3550.9,3549.8,0.405504]
["bitfinex","ETHUSD",1762787467942,0.6605,3550.9,3549.8,3.22251036]
["bitfinex","ETHUSD",1762787468143,0.6605,3550.9,3550.0,0.405504]
["bitfinex","ETHUSD",1762787468348,0.4624,3550.8,3549.1,0.012]
["bitfinex","ETHUSD",1762787468516,0.4985,3550.0,3549.6,0.405504]
["bitfinex","ETHUSD",1762787468718,0.58335211,3550.7,3549.1,0.012]
["bitfinex","ETHUSD",1762787468929,0.1981,3549.9,3549.1,0.012]
["bitfinex","ETHUSD",1762787469316,0.4624,3549.8,3549.1,0.012]
["bitfinex","ETHUSD",1762787469910,0.4985,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762787470319,0.9609,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762787471234,0.9609,3549.2,3549.1,1.012]
["bitfinex","ETHUSD",1762787472222,0.9601,3549.2,3549.1,1.012]
["bitfinex","ETHUSD",1762787473220,0.97463833,3550.0,3549.1,1.012]
["bitfinex","ETHUSD",1762787473419,0.1981,3550.9,3549.2,0.405504]
["bitfinex","ETHUSD",1762787473648,0.4624,3550.8,3549.3,0.1417504]
["bitfinex","ETHUSD",1762787473840,0.4624,3550.8,3549.4,0.405504]
["bitfinex","ETHUSD",1762787474239,0.4624,3550.8,3549.1,1.012]
["bitfinex","ETHUSD",1762787474240,0.6966,3549.5,3549.1,1.012]
["bitfinex","ETHUSD",1762787474424,0.4985,3549.2,3549.1,1.012]
["bitfinex","ETHUSD",1762787474847,0.9609,3549.2,3549.1,1.012]
["bitfinex","ETHUSD",1762787475151,0.9609,3549.2,3549.1,0.512]
["bitfinex","ETHUSD",1762787475557,1.544331,3549.2,3549.1,0.512]
["bitfinex","ETHUSD",1762787475958,1.544331,3549.2,3548.8,0.002]
["bitfinex","ETHUSD",1762787476161,0.4985,3548.7,3548.1,0.01]
["bitfinex","ETHUSD",1762787476467,0.4985,3548.5,3548.1,0.01]
["bitfinex","ETHUSD",1762787476623,0.4985,3548.4,3548.1,0.01]
["bitfinex","ETHUSD",1762787477127,0.9609,3548.4,3548.1,0.01]
["bitfinex","ETHUSD",1762787477663,1.54325978,3548.4,3548.1,0.01]
["bitfinex","ETHUSD",1762787478559,1.54325978,3548.4,3547.1,0.01]
["bitfinex","ETHUSD",1762787478560,0.4985,3548.2,3547.1,0.01]
["bitfinex","ETHUSD",1762787478864,0.4985,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762787479031,0.9609,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762787479824,0.9609,3547.2,3546.4,0.002]
["bitfinex","ETHUSD",1762787480127,0.9609,3547.2,3545.7,0.002]
["bitfinex","ETHUSD",1762787480128,0.6955,3546.5,3545.7,0.002]
["bitfinex","ETHUSD",1762787480327,0.4985,3546.2,3545.7,0.002]
["bitfinex","ETHUSD",1762787480735,0.9609,3546.2,3545.7,0.002]
["bitfinex","ETHUSD",1762787481244,0.4985,3546.0,3545.7,0.002]
["bitfinex","ETHUSD",1762787481750,0.9609,3546.0,3545.7,0.002]
["bitfinex","ETHUSD",1762787482700,0.1981,3546.9,3545.9,0.2138]
["bitfinex","ETHUSD",1762787482841,0.1981,3546.9,3546.0,0.405504]
["bitfinex","ETHUSD",1762787483350,0.1981,3546.9,3545.9,0.002]
["bitfinex","ETHUSD",1762787483550,0.4985,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1762787483943,0.9609,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1762787484460,1.259712,3546.8,3545.9,0.002]
["bitfinex","ETHUSD",1762787484461,0.4624,3546.4,3545.9,0.002]
["bitfinex","ETHUSD",1762787484662,0.9609,3546.0,3545.7,0.002]
["bitfinex","ETHUSD",1762787484890,0.6935,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762787485090,1.1715,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762787485937,0.6935,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762787486165,1.1715,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762787486865,1.1715,3545.8,3545.3,0.002]
["bitfinex","ETHUSD",1762787486866,0.9743,3545.7,3545.3,0.002]
["bitfinex","ETHUSD",1762787487177,0.478,3545.7,3545.1,0.01]
["bitfinex","ETHUSD",1762787488890,0.4963,3545.2,3544.1,0.01]
["bitfinex","ETHUSD",1762787489257,0.478,3545.1,3544.1,0.01]
["bitfinex","ETHUSD",1762787490290,3.01526805,3545.8,3544.2,0.405504]
["bitfinex","ETHUSD",1762787490291,0.478,3545.7,3544.2,0.405504]
["bitfinex","ETHUSD",1762787490677,0.478,3545.7,3544.1,0.01]
["bitfinex","ETHUSD",1762787490678,1.737712,3545.7,3544.1,0.01]
["bitfinex","ETHUSD",1762787490973,1.259712,3545.3,3544.1,0.01]
["bitfinex","ETHUSD",1762787491170,0.57477325,3545.2,3544.1,0.01]
["bitfinex","ETHUSD",1762787491375,1.05277325,3545.3,3544.1,0.01]
["bitfinex","ETHUSD",1762787491813,0.478,3545.7,3544.2,0.405504]
["bitfinex","ETHUSD",1762787492179,0.1838,3544.3,3544.1,0.01]
["bitfinex","ETHUSD",1762787492399,0.1838,3545.0,3544.1,0.01]
["bitfinex","ETHUSD",1762787492602,0.1838,3544.5,3544.1,0.01]
["bitfinex","ETHUSD",1762787493308,0.6618,3544.5,3544.1,0.01]
["bitfinex","ETHUSD",1762787493516,0.4963,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762787494074,0.478,3544.4,3544.1,0.01]
["bitfinex","ETHUSD",1762787494697,0.4963,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762787495079,0.9743,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762787495437,0.1838,3544.5,3544.1,0.01]
["bitfinex","ETHUSD",1762787495631,0.478,3544.4,3544.1,0.01]
["bitfinex","ETHUSD",1762787496161,0.1838,3544.5,3544.1,0.01]
["bitfinex","ETHUSD",1762787496335,0.478,3544.4,3544.1,0.01]
["bitfinex","ETHUSD",1762787496831,0.183,3544.5,3544.1,0.01]
["bitfinex","ETHUSD",1762787497037,1.05377127,3544.9,3544.1,0.01]
["bitfinex","ETHUSD",1762787497239,0.57577127,3544.8,3544.1,0.01]
["bitfinex","ETHUSD",1762787497402,0.478,3544.9,3544.1,0.01]
["bitfinex","ETHUSD",1762787498102,0.1838,3545.0,3544.1,0.01]
["bitfinex","ETHUSD",1762787498431,0.6618,3545.0,3544.1,0.01]
["bitfinex","ETHUSD",1762787499198,0.478,3544.9,3544.1,0.01]
["bitfinex","ETHUSD",1762787499841,0.4963,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762787500133,0.478,3544.9,3544.1,0.01]
["bitfinex","ETHUSD",1762787500134,0.97463833,3544.6,3544.1,0.01]
["bitfinex","ETHUSD",1762787500435,0.57577127,3544.7,3544.1,0.01]
["bitfinex","ETHUSD",1762787500940,1.05377127,3544.8,3544.1,0.01]
["bitfinex","ETHUSD",1762787501141,0.57577127,3544.7,3544.1,0.012]
["bitfinex","ETHUSD",1762787501529,0.97463833,3544.9,3544.1,0.012]
["bitfinex","ETHUSD",1762787501841,0.97463833,3544.6,3544.1,0.012]
["bitfinex","ETHUSD",1762787502035,1.5504096,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762787502339,0.4963,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762787502726,0.9743,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762787502902,1.55007127,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762787503304,1.07207127,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762787503504,1.55007127,3544.2,3543.7,0.002]
["bitfinex","ETHUSD",1762787503701,1.259712,3544.3,3543.3,0.002]
["bitfinex","ETHUSD",1762787503702,0.4963,3543.8,3543.3,0.002]
["bitfinex","ETHUSD",1762787503905,0.4963,3543.2,3542.1,0.01]
["bitfinex","ETHUSD",1762787504213,0.96459955,3543.1,3542.1,0.01]
["bitfinex","ETHUSD",1762787504413,0.96459955,3542.6,3542.1,0.01]
["bitfinex","ETHUSD",1762787504726,0.57577127,3542.5,3542.1,0.01]
["bitfinex","ETHUSD",1762787505039,0.4963,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762787505241,1.46089955,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762787505450,0.57577127,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762787505949,2.80978327,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762787506555,3.50031821,3542.2,3541.1,0.01]
["bitfinex","ETHUSD",1762787506706,0.96614135,3541.5,3541.1,0.01]
["bitfinex","ETHUSD",1762787507206,1.83548327,3542.0,3541.1,0.1189]
["bitfinex","ETHUSD",1762787507207,0.96614135,3541.6,3541.1,0.1189]
["bitfinex","ETHUSD",1762787507433,0.96614135,3541.6,3541.1,0.01]
["bitfinex","ETHUSD",1762787507639,0.4963,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762787507831,0.4963,3541.2,3540.1,0.01]
["bitfinex","ETHUSD",1762787508000,0.96576022,3540.8,3540.1,0.01]
["bitfinex","ETHUSD",1762787508354,1.54153149,3540.9,3540.1,0.2246]
["bitfinex","ETHUSD",1762787508502,0.57577127,3540.8,3540.2,0.405504]
["bitfinex","ETHUSD",1762787508864,0.96576022,3541.2,3540.1,0.01]
["bitfinex","ETHUSD",1762787509000,1.54153149,3541.2,3540.3,2.82459521]
["bitfinex","ETHUSD",1762787509200,2.43596976,3542.4,3540.2,0.405504]
["bitfinex","ETHUSD",1762787509201,0.57577127,3541.1,3540.2,0.405504]
["bitfinex","ETHUSD",1762787509461,0.57577127,3541.2,3540.4,0.405504]
["bitfinex","ETHUSD",1762787509749,0.478,3542.1,3541.2,0.2146]
["bitfinex","ETHUSD",1762787509750,0.57940267,3541.8,3541.2,0.2146]
["bitfinex","ETHUSD",1762787510052,0.96576022,3542.1,3540.9,0.405504]
["bitfinex","ETHUSD",1762787510053,1.14956022,3542.0,3540.9,0.405504]
["bitfinex","ETHUSD",1762787510352,1.54516289,3541.9,3540.6,0.405504]
["bitfinex","ETHUSD",1762787510507,1.54516289,3541.9,3540.6,0.74997501]
["bitfinex","ETHUSD",1762787510508,0.96576022,3541.7,3540.6,0.74997501]
["bitfinex","ETHUSD",1762787510700,0.96576022,3541.7,3540.1,0.2246]
["bitfinex","ETHUSD",1762787510701,0.57940267,3541.6,3540.8,0.405504]
["bitfinex","ETHUSD",1762787510915,0.96576022,3541.7,3540.1,0.01]
["bitfinex","ETHUSD",1762787511126,1.54516289,3541.6,3540.2,0.2146]
["bitfinex","ETHUSD",1762787511326,1.54516289,3541.5,3540.2,0.2146]
["bitfinex","ETHUSD",1762787511528,1.54516289,3541.5,3540.3,0.405504]
["bitfinex","ETHUSD",1762787511914,1.54516289,3541.4,3540.1,0.01]
["bitfinex","ETHUSD",1762787512160,1.44376022,3541.4,3540.1,0.01]
["bitfinex","ETHUSD",1762787512363,0.478,3541.3,3540.1,0.01]
["bitfinex","ETHUSD",1762787512567,0.96576022,3541.2,3540.1,0.01]
["bitfinex","ETHUSD",1762787512846,0.96576022,3542.0,3541.3,0.405504]
["bitfinex","ETHUSD",1762787513144,0.97576022,3542.9,3541.9,0.620104]
["bitfinex","ETHUSD",1762787513309,0.57892956,3542.8,3542.0,0.02823263]
["bitfinex","ETHUSD",1762787513508,0.01,3542.9,3542.4,2.82288076]
["bitfinex","ETHUSD",1762787513829,0.01,3542.9,3542.2,2.82310428]
["bitfinex","ETHUSD",1762787513830,0.01,3542.9,3542.6,0.405504]
["bitfinex","ETHUSD",1762787514017,0.01,3542.9,3542.8,3.22813017]
["bitfinex","ETHUSD",1762787514212,0.01,3542.9,3542.8,3.47095643]
["bitfinex","ETHUSD",1762787514542,0.01,3542.9,3542.8,3.44273017]
["bitfinex","ETHUSD",1762787514759,0.01,3542.9,3542.3,0.405504]
["bitfinex","ETHUSD",1762787514914,0.01,3542.9,3542.5,0.405504]
["bitfinex","ETHUSD",1762787515114,0.01,3542.9,3542.7,0.405504]
["bitfinex","ETHUSD",1762787515617,0.01,3542.9,3542.8,0.620104]
["bitfinex","ETHUSD",1762787515963,0.01,3542.9,3542.8,3.44273017]
["bitfinex","ETHUSD",1762787516144,0.01,3542.9,3542.8,0.620104]
["bitfinex","ETHUSD",1762787517642,0.01,3542.9,3542.8,0.834704]
["bitfinex","ETHUSD",1762787517843,0.01,3542.9,3542.8,1.20045794]
["bitfinex","ETHUSD",1762787518147,0.01,3542.9,3542.8,0.834704]
["bitfinex","ETHUSD",1762787519172,0.01,3542.9,3542.8,3.65733017]
["bitfinex","ETHUSD",1762787519376,0.01,3542.9,3542.8,0.405504]
["bitfinex","ETHUSD",1762787519510,0.1975,3542.9,3541.7,0.2146]
["bitfinex","ETHUSD",1762787519717,0.1975,3542.9,3541.8,0.405504]
["bitfinex","ETHUSD",1762787519914,0.01,3542.9,3542.8,0.2146]
["bitfinex","ETHUSD",1762787520139,0.01,3542.9,3542.8,0.620104]
["bitfinex","ETHUSD",1762787520466,0.0102,3542.9,3542.8,0.620104]
["bitfinex","ETHUSD",1762787520631,0.0102,3542.9,3542.8,3.65733017]
["bitfinex","ETHUSD",1762787520832,0.0102,3542.9,3540.9,2.82406874]
["bitfinex","ETHUSD",1762787521053,0.1977,3542.9,3541.3,0.2146]
["bitfinex","ETHUSD",1762787521347,0.472,3542.8,3541.1,7.5]
["bitfinex","ETHUSD",1762787521565,2.69747222,3542.8,3541.1,7.5]
["bitfinex","ETHUSD",1762787521714,2.01833426,3542.7,3541.3,0.99695]
["bitfinex","ETHUSD",1762787522114,1.54633426,3542.6,3541.3,0.2146]
["bitfinex","ETHUSD",1762787522369,2.01833426,3542.6,3540.9,0.2146]
["bitfinex","ETHUSD",1762787522521,0.58057404,3542.5,3540.9,0.2146]
["bitfinex","ETHUSD",1762787522717,0.58057404,3542.5,3541.2,2.93279762]
["bitfinex","ETHUSD",1762787522934,1.43776022,3542.6,3541.3,2.82380932]
["bitfinex","ETHUSD",1762787523174,1.43776022,3542.6,3541.4,0.57566904]
["bitfinex","ETHUSD",1762787523466,1.43776022,3542.6,3541.5,0.405504]
["bitfinex","ETHUSD",1762787523847,0.58057404,3542.5,3541.6,0.2146]
["bitfinex","ETHUSD",1762787524065,0.58057404,3542.6,3541.7,0.405504]
["bitfinex","ETHUSD",1762787524219,0.96576022,3542.8,3541.7,0.405504]
["bitfinex","ETHUSD",1762787524418,0.96576022,3542.8,3541.7,0.74988291]
["bitfinex","ETHUSD",1762787524647,0.58057404,3542.7,3541.7,0.74988291]
["bitfinex","ETHUSD",1762787524921,1.63546022,3542.9,3541.7,3.57338532]
["bitfinex","ETHUSD",1762787525266,0.58057404,3542.8,3541.7,0.74988291]
["bitfinex","ETHUSD",1762787525415,0.472,3542.7,3541.7,0.74988291]
["bitfinex","ETHUSD",1762787525615,0.472,3542.7,3542.5,0.405504]
["bitfinex","ETHUSD",1762787525616,0.58057404,3542.7,3542.5,0.405504]
["bitfinex","ETHUSD",1762787525867,0.0102,3542.9,3542.5,0.405504]
["bitfinex","ETHUSD",1762787526415,0.0102,3542.9,3542.6,0.405504]
["bitfinex","ETHUSD",1762787526617,0.0102,3542.9,3542.6,3.22826789]
["bitfinex","ETHUSD",1762787526819,0.0102,3542.9,3542.8,0.2146]
["bitfinex","ETHUSD",1762787527016,0.0102,3542.9,3542.8,1.03316961]
["bitfinex","ETHUSD",1762787527268,0.0102,3542.9,3542.8,0.64833026]
["bitfinex","ETHUSD",1762787527765,0.0102,3542.9,3542.8,0.405504]
["bitfinex","ETHUSD",1762787530183,0.0102,3542.9,3542.8,0.620104]
["bitfinex","ETHUSD",1762787530746,0.0102,3542.9,3542.8,3.44273017]
["bitfinex","ETHUSD",1762787531061,0.001,3543.3,3543.2,3.22781151]
["bitfinex","ETHUSD",1762787531253,0.001,3543.3,3543.2,4.26204731]
["bitfinex","ETHUSD",1762787531586,0.001,3543.7,3543.6,3.22749293]
["bitfinex","ETHUSD",1762787531757,0.001,3543.7,3543.6,3.68491281]
["bitfinex","ETHUSD",1762787531959,0.001,3543.7,3543.6,3.65669293]
["bitfinex","ETHUSD",1762787533081,0.01,3543.9,3543.8,0.405504]
["bitfinex","ETHUSD",1762787533282,0.01,3543.9,3543.8,3.82250407]
["bitfinex","ETHUSD",1762787533481,0.01,3543.9,3543.8,1.2152744]
["bitfinex","ETHUSD",1762787533681,0.01,3543.9,3543.8,0.7860744]
["bitfinex","ETHUSD",1762787533901,0.01,3543.9,3543.1,0.1057]
["bitfinex","ETHUSD",1762787534418,0.01,3543.9,3543.2,0.405504]
["bitfinex","ETHUSD",1762787534698,0.01,3543.9,3543.5,0.405504]
["bitfinex","ETHUSD",1762787535187,0.01,3543.9,3543.6,2.82194043]
["bitfinex","ETHUSD",1762787535688,0.01,3543.9,3543.6,0.405504]
["bitfinex","ETHUSD",1762787535884,0.01,3543.9,3543.2,0.2146]
["bitfinex","ETHUSD",1762787535885,0.01,3543.9,3543.8,0.405504]
["bitfinex","ETHUSD",1762787536246,0.01,3543.9,3543.7,0.405504]
["bitfinex","ETHUSD",1762787536453,0.01,3543.9,3543.8,0.620104]
["bitfinex","ETHUSD",1762787536701,0.01,3543.9,3543.8,3.44193367]
["bitfinex","ETHUSD",1762787537072,0.01,3543.9,3543.8,3.65653367]
["bitfinex","ETHUSD",1762787537270,0.01,3543.9,3543.8,1.76474768]
["bitfinex","ETHUSD",1762787537478,0.01,3543.9,3543.8,3.65653367]
["bitfinex","ETHUSD",1762787538229,0.01,3543.9,3543.8,0.405504]
["bitfinex","ETHUSD",1762787539340,0.01,3543.9,3543.8,3.22733367]
["bitfinex","ETHUSD",1762787539478,0.01,3543.9,3543.8,3.65653367]
["bitfinex","ETHUSD",1762787539822,0.011,3543.9,3543.8,3.65653367]
["bitfinex","ETHUSD",1762787539976,0.011,3543.9,3543.8,4.30437909]
["bitfinex","ETHUSD",1762787540172,0.011,3543.9,3543.8,5.56409109]
["bitfinex","ETHUSD",1762787540373,0.011,3543.9,3543.8,1.26794942]
["bitfinex","ETHUSD",1762787540574,0.011,3543.9,3543.8,3.44193367]
["bitfinex","ETHUSD",1762787540770,0.011,3543.9,3543.8,3.68475196]
["bitfinex","ETHUSD",1762787541010,0.001,3544.3,3543.8,3.68475196]
["bitfinex","ETHUSD",1762787541193,0.001,3544.3,3544.2,3.4416152]
["bitfinex","ETHUSD",1762787541597,0.001,3544.3,3544.2,0.620104]
["bitfinex","ETHUSD",1762787542121,0.001,3544.3,3544.2,3.78579002]
["bitfinex","ETHUSD",1762787542327,0.001,3544.3,3544.2,4.00039002]
["bitfinex","ETHUSD",1762787543983,0.001,3544.3,3544.2,3.78579002]
["bitfinex","ETHUSD",1762787544333,0.472,3545.4,3544.2,3.78579002]
["bitfinex","ETHUSD",1762787544334,0.0002,3545.7,3545.6,0.729004]
["bitfinex","ETHUSD",1762787544528,0.0002,3545.7,3545.6,3.79220508]
["bitfinex","ETHUSD",1762787544694,0.0002,3545.7,3545.6,4.21067516]
["bitfinex","ETHUSD",1762787545481,0.0002,3545.7,3545.6,4.42527516]
["bitfinex","ETHUSD",1762787546495,0.0002,3545.7,3545.6,1.39027805]
["bitfinex","ETHUSD",1762787546695,0.0002,3545.7,3545.6,3.54940111]
["bitfinex","ETHUSD",1762787547826,0.0002,3545.7,3545.6,0.514404]
["bitfinex","ETHUSD",1762787548032,0.0002,3545.7,3545.6,0.405504]
["bitfinex","ETHUSD",1762787549508,0.0002,3545.7,3545.6,3.44050111]
["bitfinex","ETHUSD",1762787549850,0.0002,3545.7,3545.6,3.65510111]
["bitfinex","ETHUSD",1762787550001,0.0002,3545.7,3545.6,4.58470937]
["bitfinex","ETHUSD",1762787550657,0.01,3546.9,3546.8,0.405504]
["bitfinex","ETHUSD",1762787550957,0.01,3546.9,3546.8,3.43954687]
["bitfinex","ETHUSD",1762787551804,0.01,3546.9,3546.8,0.620104]
["bitfinex","ETHUSD",1762787552162,0.1939,3546.9,3546.8,0.405504]
["bitfinex","ETHUSD",1762787553055,1.1505,3546.9,3545.9,2.82014904]
["bitfinex","ETHUSD",1762787553350,1.1505,3546.9,3546.1,3.22549972]
["bitfinex","ETHUSD",1762787553531,1.1505,3546.9,3546.1,0.405504]
["bitfinex","ETHUSD",1762787553922,1.1505,3546.9,3546.1,3.22545867]
["bitfinex","ETHUSD",1762787554133,1.1505,3546.9,3546.0,3.22551676]
["bitfinex","ETHUSD",1762787554342,0.6855,3546.9,3546.2,0.405504]
["bitfinex","ETHUSD",1762787554638,0.465,3546.8,3545.5,2.82044938]
["bitfinex","ETHUSD",1762787554837,0.465,3546.8,3545.6,0.56410852]
["bitfinex","ETHUSD",1762787555000,0.465,3546.8,3545.6,0.405504]
["bitfinex","ETHUSD",1762787555204,0.465,3546.8,3545.5,2.82046926]
["bitfinex","ETHUSD",1762787555205,0.465,3546.8,3545.5,2.82047554]
["bitfinex","ETHUSD",1762787555404,0.465,3546.8,3545.5,3.22597173]
["bitfinex","ETHUSD",1762787555705,0.465,3546.8,3545.7,0.405504]
["bitfinex","ETHUSD",1762787555912,0.465,3546.8,3545.4,0.405504]
["bitfinex","ETHUSD",1762787556113,0.465,3546.8,3545.6,0.405504]
["bitfinex","ETHUSD",1762787556312,0.465,3546.8,3545.8,0.405504]
["bitfinex","ETHUSD",1762787556634,0.465,3546.8,3545.6,3.22587122]
["bitfinex","ETHUSD",1762787557011,0.465,3546.8,3545.6,0.405504]
["bitfinex","ETHUSD",1762787557217,0.465,3546.8,3545.2,3.03524532]
["bitfinex","ETHUSD",1762787557218,0.6755,3545.7,3544.8,0.1089]
["bitfinex","ETHUSD",1762787557416,0.1839,3544.9,3544.4,1.06756246]
["bitfinex","ETHUSD",1762787557657,0.465,3544.8,3544.4,1.06756246]
["bitfinex","ETHUSD",1762787557970,0.4529,3544.9,3544.4,1.06756246]
["bitfinex","ETHUSD",1762787557971,0.1839,3544.9,3544.5,0.405504]
["bitfinex","ETHUSD",1762787558246,0.1839,3544.9,3544.4,1.06756246]
["bitfinex","ETHUSD",1762787558450,0.58160816,3545.6,3544.4,0.2146]
["bitfinex","ETHUSD",1762787558749,0.465,3545.5,3544.6,0.405504]
["bitfinex","ETHUSD",1762787558948,0.465,3545.5,3544.8,0.405504]
["bitfinex","ETHUSD",1762787559150,0.465,3545.5,3545.0,0.405504]
["bitfinex","ETHUSD",1762787559341,0.1839,3545.7,3545.0,0.405504]
["bitfinex","ETHUSD",1762787559576,0.1839,3545.7,3545.2,0.405504]
["bitfinex","ETHUSD",1762787559739,0.1839,3546.0,3545.4,2.82049515]
["bitfinex","ETHUSD",1762787560049,0.1839,3546.3,3545.7,0.405504]
["bitfinex","ETHUSD",1762787560251,0.1839,3546.7,3545.3,3.376504]
["bitfinex","ETHUSD",1762787560551,0.1839,3546.7,3546.2,0.405504]
["bitfinex","ETHUSD",1762787560716,0.1839,3546.7,3546.2,1.01006952]
["bitfinex","ETHUSD",1762787560917,0.001,3546.8,3546.4,0.405504]
["bitfinex","ETHUSD",1762787561331,0.001,3546.8,3546.3,0.405504]
["bitfinex","ETHUSD",1762787561532,0.001,3546.8,3546.4,0.405504]
["bitfinex","ETHUSD",1762787561747,0.001,3546.8,3546.2,3.22541314]
["bitfinex","ETHUSD",1762787561918,0.001,3546.8,3546.3,0.32254131]
["bitfinex","ETHUSD",1762787562142,0.001,3546.8,3546.4,0.405504]
["bitfinex","ETHUSD",1762787562450,0.001,3546.8,3545.9,0.405504]
["bitfinex","ETHUSD",1762787562451,0.466,3546.8,3545.9,0.405504]
["bitfinex","ETHUSD",1762787562853,0.001,3546.8,3546.2,2.81991142]
["bitfinex","ETHUSD",1762787563014,0.001,3546.8,3546.3,0.405504]
["bitfinex","ETHUSD",1762787563214,0.001,3546.8,3546.6,0.405504]
["bitfinex","ETHUSD",1762787563426,0.001,3546.8,3546.7,0.72802102]
["bitfinex","ETHUSD",1762787563660,0.001,3546.8,3546.7,0.405504]
["bitfinex","ETHUSD",1762787563865,0.001,3546.8,3546.7,3.22502637]
["bitfinex","ETHUSD",1762787564046,0.001,3546.8,3546.7,3.43962637]
["bitfinex","ETHUSD",1762787564246,0.001,3546.8,3546.7,3.65422637]
["bitfinex","ETHUSD",1762787568366,0.0002,3546.8,3546.7,9.46001626]
["bitfinex","ETHUSD",1762787568523,0.0002,3546.8,3546.7,10.94174551]
["bitfinex","ETHUSD",1762787570081,0.001,3547.2,3547.1,3.22470842]
["bitfinex","ETHUSD",1762787570391,0.001,3547.2,3547.1,4.80472042]
["bitfinex","ETHUSD",1762787570731,0.001,3547.2,3547.1,5.01932042]
["bitfinex","ETHUSD",1762787572093,0.001,3547.2,3547.1,4.80472042]
["bitfinex","ETHUSD",1762787572287,0.001,3547.2,3547.1,5.84906634]
["bitfinex","ETHUSD",1762787573483,0.001,3547.2,3546.3,2.8198237]
["bitfinex","ETHUSD",1762787573484,0.001,3547.2,3546.5,0.1057]
["bitfinex","ETHUSD",1762787573794,0.001,3547.2,3546.5,2.9253436]
["bitfinex","ETHUSD",1762787573997,0.001,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1762787574495,0.001,3547.2,3547.1,3.22470842]
["bitfinex","ETHUSD",1762787575468,0.001,3547.2,3546.5,3.2913]
["bitfinex","ETHUSD",1762787575469,0.001,3547.2,3546.8,2.81943306]
["bitfinex","ETHUSD",1762787575654,0.001,3547.2,3546.9,0.28194331]
["bitfinex","ETHUSD",1762787575867,0.001,3547.2,3546.7,2.81946931]
["bitfinex","ETHUSD",1762787576068,0.001,3547.2,3546.8,2.81944137]
["bitfinex","ETHUSD",1762787576293,0.4657,3547.1,3545.8,7.5]
["bitfinex","ETHUSD",1762787576793,0.4657,3547.1,3546.9,0.002]
["bitfinex","ETHUSD",1762787577159,0.4661,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1762787577691,0.9318,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1762787577866,0.4661,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1762787578258,0.9318,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1762787580206,1.51630749,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1762787581322,1.51668166,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1762787582288,0.9318,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1762787583013,0.001,3547.2,3546.9,0.002]
["bitfinex","ETHUSD",1762787583228,0.4661,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1762787585114,0.9318,3547.0,3546.5,0.002]
["bitfinex","ETHUSD",1762787585315,0.6638,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1762787585780,1.1295,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1762787591328,2.97528992,3546.6,3545.1,0.01]
["bitfinex","ETHUSD",1762787591640,0.4661,3546.2,3545.1,0.01]
["bitfinex","ETHUSD",1762787591804,1.05177792,3546.5,3545.1,0.01]
["bitfinex","ETHUSD",1762787591805,0.6436,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762787592198,1.1085,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762787592437,0.6428,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762787592638,0.1995,3545.5,3545.1,0.01]
["bitfinex","ETHUSD",1762787592826,0.58522909,3546.5,3545.1,0.01]
["bitfinex","ETHUSD",1762787593030,0.58522909,3546.5,3545.2,0.405504]
["bitfinex","ETHUSD",1762787593031,0.1995,3545.7,3545.2,0.405504]
["bitfinex","ETHUSD",1762787593217,0.4657,3546.0,3545.2,0.405504]
["bitfinex","ETHUSD",1762787593423,0.1995,3545.8,3545.2,0.405504]
["bitfinex","ETHUSD",1762787593625,0.1995,3545.8,3545.1,0.01]
["bitfinex","ETHUSD",1762787593828,0.4661,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762787594514,0.6652,3545.8,3545.1,0.01]
["bitfinex","ETHUSD",1762787594745,0.4657,3545.7,3545.1,0.012]
["bitfinex","ETHUSD",1762787595549,0.4661,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762787595715,0.9318,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762787597052,1.51531081,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762787597215,0.9318,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762787598057,0.9318,3545.2,3544.8,0.002]
["bitfinex","ETHUSD",1762787598262,0.63,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762787598632,1.0957,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762787598957,1.0957,3544.9,3544.4,0.002]
["bitfinex","ETHUSD",1762787598958,1.259712,3544.8,3544.4,0.002]
["bitfinex","ETHUSD",1762787599253,0.4661,3544.5,3544.1,0.01]
["bitfinex","ETHUSD",1762787599426,0.4661,3544.2,3543.0,0.002]
["bitfinex","ETHUSD",1762787599755,0.638,3543.9,3543.0,0.002]
["bitfinex","ETHUSD",1762787600129,1.1037,3543.9,3543.0,0.002]
["bitfinex","ETHUSD",1762787602275,2.363412,3543.9,3543.0,0.002]
["bitfinex","ETHUSD",1762787602440,1.259712,3543.6,3543.0,0.002]
["bitfinex","ETHUSD",1762787602642,0.4661,3543.5,3543.0,0.002]
["bitfinex","ETHUSD",1762787602843,4.54788057,3543.5,3543.0,0.002]
["bitfinex","ETHUSD",1762787603030,0.4661,3543.1,3542.1,0.01]
["bitfinex","ETHUSD",1762787603231,0.6499,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762787603733,1.1156,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762787604733,2.375312,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762787604965,1.1156,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762787605667,1.1156,3542.2,3540.9,0.002]
["bitfinex","ETHUSD",1762787605866,0.6555,3541.4,3540.9,0.002]
["bitfinex","ETHUSD",1762787606369,1.1265,3541.4,3540.9,0.002]
["bitfinex","ETHUSD",1762787606881,1.730112,3540.7,3540.1,0.01]
["bitfinex","ETHUSD",1762787607039,1.04870539,3541.3,3540.1,0.01]
["bitfinex","ETHUSD",1762787607040,0.4704,3540.3,3540.1,0.01]
["bitfinex","ETHUSD",1762787607442,2.82469916,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762787607643,1.730112,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762787607865,2.201112,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762787608266,1.259712,3540.1,3538.1,0.1457]
["bitfinex","ETHUSD",1762787608484,1.259712,3539.1,3538.1,0.01]
["bitfinex","ETHUSD",1762787608799,0.1694,3539.2,3538.1,0.1557]
["bitfinex","ETHUSD",1762787608996,0.6561,3540.0,3538.2,0.2514]
["bitfinex","ETHUSD",1762787608997,0.1851,3539.5,3538.2,0.2514]
["bitfinex","ETHUSD",1762787609385,0.471,3539.4,3538.3,0.3233553]
["bitfinex","ETHUSD",1762787609555,0.471,3539.4,3538.1,0.1557]
["bitfinex","ETHUSD",1762787609889,0.471,3539.4,3538.1,0.01]
["bitfinex","ETHUSD",1762787610054,0.6555,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762787610489,1.1265,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762787611454,0.1851,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762787611805,0.1851,3538.2,3537.1,2.86538031]
["bitfinex","ETHUSD",1762787611806,1.1265,3538.2,3537.1,0.01]
["bitfinex","ETHUSD",1762787612096,0.471,3538.1,3537.1,0.01]
["bitfinex","ETHUSD",1762787612912,0.1851,3538.2,3537.3,0.405504]
["bitfinex","ETHUSD",1762787613090,0.1851,3538.5,3537.5,0.405504]
["bitfinex","ETHUSD",1762787613257,0.1851,3539.5,3537.5,0.405504]
["bitfinex","ETHUSD",1762787613258,0.471,3539.4,3538.2,0.405504]
["bitfinex","ETHUSD",1762787613760,0.471,3539.4,3538.4,0.405504]
["bitfinex","ETHUSD",1762787614014,0.471,3539.4,3538.3,3.231657]
["bitfinex","ETHUSD",1762787614174,0.1851,3539.5,3538.2,0.2614]
["bitfinex","ETHUSD",1762787614377,0.1851,3539.5,3538.3,0.3243416]
["bitfinex","ETHUSD",1762787614678,0.6561,3539.5,3538.4,0.405504]
["bitfinex","ETHUSD",1762787614877,0.6561,3539.5,3538.4,3.2316401]
["bitfinex","ETHUSD",1762787615071,0.6561,3539.5,3538.4,2.82608745]
["bitfinex","ETHUSD",1762787615267,0.01,3539.9,3538.5,0.405504]
["bitfinex","ETHUSD",1762787615470,0.01,3539.9,3538.3,0.3243416]
["bitfinex","ETHUSD",1762787615471,0.01,3539.9,3539.0,0.405504]
["bitfinex","ETHUSD",1762787615877,0.01,3539.9,3539.0,0.72864296]
["bitfinex","ETHUSD",1762787616117,0.471,3539.8,3538.4,0.405504]
["bitfinex","ETHUSD",1762787616331,0.4702,3539.8,3538.4,0.405504]
["bitfinex","ETHUSD",1762787617052,0.4702,3539.8,3537.4,0.2622]
["bitfinex","ETHUSD",1762787617258,3.29522889,3539.8,3538.1,0.01923]
["bitfinex","ETHUSD",1762787617405,1.729912,3539.8,3538.1,0.01923]
["bitfinex","ETHUSD",1762787617606,0.01,3539.9,3538.1,0.01923]
["bitfinex","ETHUSD",1762787618108,0.01,3539.9,3537.4,0.2622]
["bitfinex","ETHUSD",1762787618109,0.01,3539.9,3537.4,0.1257]
["bitfinex","ETHUSD",1762787618304,0.01,3539.9,3537.7,0.405504]
["bitfinex","ETHUSD",1762787618305,0.471,3539.8,3537.7,0.405504]
["bitfinex","ETHUSD",1762787618519,0.471,3539.8,3537.9,0.405504]
["bitfinex","ETHUSD",1762787618700,0.471,3539.8,3538.0,2.82639673]
["bitfinex","ETHUSD",1762787618927,2.82510877,3539.7,3538.1,0.405504]
["bitfinex","ETHUSD",1762787619125,1.730712,3539.8,3537.4,0.405504]
["bitfinex","ETHUSD",1762787619326,2.83499625,3539.9,3538.0,0.405504]
["bitfinex","ETHUSD",1762787619327,0.471,3539.7,3538.0,0.405504]
["bitfinex","ETHUSD",1762787619740,0.471,3539.7,3538.1,0.405504]
["bitfinex","ETHUSD",1762787619950,0.471,3539.7,3538.3,0.405504]
["bitfinex","ETHUSD",1762787620419,0.471,3539.7,3538.5,0.405504]
["bitfinex","ETHUSD",1762787620624,0.471,3539.7,3538.5,3.23155666]
["bitfinex","ETHUSD",1762787620844,0.471,3539.7,3538.3,0.405504]
["bitfinex","ETHUSD",1762787621033,0.471,3539.7,3538.6,0.405504]
["bitfinex","ETHUSD",1762787621244,0.01,3539.9,3538.8,0.405504]
["bitfinex","ETHUSD",1762787621557,0.01,3539.9,3537.6,4.230712]
["bitfinex","ETHUSD",1762787621558,0.481,3539.9,3538.6,0.405504]
["bitfinex","ETHUSD",1762787621921,0.481,3539.9,3538.7,0.405504]
["bitfinex","ETHUSD",1762787622343,0.481,3539.9,3538.6,0.405504]
["bitfinex","ETHUSD",1762787622544,0.481,3539.9,3538.2,0.405504]
["bitfinex","ETHUSD",1762787622746,0.481,3539.9,3538.5,0.405504]
["bitfinex","ETHUSD",1762787622946,0.481,3539.9,3538.8,2.82579411]
["bitfinex","ETHUSD",1762787623158,0.481,3539.9,3537.7,5.79764091]
["bitfinex","ETHUSD",1762787623159,0.01,3539.9,3539.2,0.405504]
["bitfinex","ETHUSD",1762787623493,0.01,3539.9,3539.0,0.405504]
["bitfinex","ETHUSD",1762787623679,0.01,3539.9,3539.8,0.531204]
["bitfinex","ETHUSD",1762787624145,0.01,3539.9,3539.8,1.14935898]
["bitfinex","ETHUSD",1762787624458,0.01,3539.9,3539.8,3.35622236]
["bitfinex","ETHUSD",1762787624838,0.01,3540.9,3540.8,3.22972451]
["bitfinex","ETHUSD",1762787625050,0.01,3540.9,3540.8,3.35542451]
["bitfinex","ETHUSD",1762787625828,0.01,3541.9,3541.8,3.22892711]
["bitfinex","ETHUSD",1762787626027,0.01,3541.9,3541.8,3.35462711]
["bitfinex","ETHUSD",1762787626268,0.01,3541.9,3541.8,1.02332403]
["bitfinex","ETHUSD",1762787626442,0.01,3541.9,3541.8,0.405504]
["bitfinex","ETHUSD",1762787626766,0.01,3541.9,3541.8,3.22892711]
["bitfinex","ETHUSD",1762787626965,0.01,3541.9,3541.8,0.405504]
["bitfinex","ETHUSD",1762787627543,0.01,3541.9,3540.9,0.1257]
["bitfinex","ETHUSD",1762787627748,0.1951,3541.9,3540.7,0.1257]
["bitfinex","ETHUSD",1762787628053,0.1951,3541.9,3540.8,0.405504]
["bitfinex","ETHUSD",1762787628225,0.1951,3541.9,3541.0,0.405504]
["bitfinex","ETHUSD",1762787628431,0.6661,3541.9,3540.2,0.1257]
["bitfinex","ETHUSD",1762787628657,0.6661,3541.9,3540.3,0.405504]
["bitfinex","ETHUSD",1762787628854,0.471,3541.8,3540.3,2.8246126]
["bitfinex","ETHUSD",1762787629131,0.471,3541.8,3540.5,0.405504]
["bitfinex","ETHUSD",1762787629832,0.471,3541.8,3540.6,0.405504]
["bitfinex","ETHUSD",1762787630033,0.471,3541.8,3540.6,3.22986908]
["bitfinex","ETHUSD",1762787630270,0.471,3541.8,3540.8,0.405504]
["bitfinex","ETHUSD",1762787630455,0.1951,3541.9,3541.0,0.405504]
["bitfinex","ETHUSD",1762787630663,0.1951,3541.9,3541.0,0.72847408]
["bitfinex","ETHUSD",1762787631051,0.01,3541.9,3541.2,0.405504]
["bitfinex","ETHUSD",1762787631452,0.01,3541.9,3541.0,3.2295559]
["bitfinex","ETHUSD",1762787631649,0.01,3541.9,3541.2,0.405504]
["bitfinex","ETHUSD",1762787632187,0.01,3541.9,3541.4,0.405504]
["bitfinex","ETHUSD",1762787632551,0.01,3541.9,3541.5,2.82364851]
["bitfinex","ETHUSD",1762787632757,0.01,3541.9,3541.6,0.70043885]
["bitfinex","ETHUSD",1762787632954,0.01,3541.9,3541.0,0.405504]
["bitfinex","ETHUSD",1762787632955,0.1951,3541.9,3541.0,0.405504]
["bitfinex","ETHUSD",1762787633492,0.1951,3541.9,3541.1,0.405504]
["bitfinex","ETHUSD",1762787633800,0.1951,3541.9,3541.0,3.22954215]
["bitfinex","ETHUSD",1762787633983,0.1951,3541.9,3540.8,0.405504]
["bitfinex","ETHUSD",1762787634168,0.1951,3541.9,3540.2,0.2514]
["bitfinex","ETHUSD",1762787634373,0.1961,3541.9,3540.6,0.1257]
["bitfinex","ETHUSD",1762787634569,0.471,3541.8,3540.2,0.1257]
["bitfinex","ETHUSD",1762787634884,0.471,3541.8,3540.5,2.82445226]
["bitfinex","ETHUSD",1762787635077,0.471,3541.8,3540.7,3.22974295]
["bitfinex","ETHUSD",1762787635592,0.471,3541.8,3540.7,0.405504]
["bitfinex","ETHUSD",1762787636287,0.471,3541.8,3540.3,0.405504]
["bitfinex","ETHUSD",1762787636690,0.471,3541.8,3540.5,0.405504]
["bitfinex","ETHUSD",1762787637191,0.471,3541.8,3540.3,0.405504]
["bitfinex","ETHUSD",1762787637896,1.0515904,3541.8,3540.3,0.405504]
["bitfinex","ETHUSD",1762787638072,0.5805904,3541.7,3540.3,0.405504]
["bitfinex","ETHUSD",1762787638269,0.5805904,3541.7,3540.5,0.405504]
["bitfinex","ETHUSD",1762787638270,1.0496904,3541.7,3540.5,0.405504]
["bitfinex","ETHUSD",1762787638474,1.0496904,3541.7,3540.3,0.405504]
["bitfinex","ETHUSD",1762787638475,0.5805904,3541.6,3540.3,0.405504]
["bitfinex","ETHUSD",1762787638806,1.0496904,3541.6,3540.3,3.2300682]
["bitfinex","ETHUSD",1762787638958,1.0496904,3541.6,3539.6,2.82514065]
["bitfinex","ETHUSD",1762787638959,3.29268484,3541.6,3539.5,0.1257]
["bitfinex","ETHUSD",1762787639159,3.87307597,3541.5,3539.5,0.1257]
["bitfinex","ETHUSD",1762787639462,3.87307597,3541.5,3539.5,2.95090009]
["bitfinex","ETHUSD",1762787639463,0.58030409,3541.4,3539.5,2.95090009]
["bitfinex","ETHUSD",1762787639657,0.4691,3541.4,3539.7,0.405504]
["bitfinex","ETHUSD",1762787640171,1.04860409,3541.4,3539.8,0.43375418]
["bitfinex","ETHUSD",1762787640362,0.1961,3541.9,3540.1,2.82477896]
["bitfinex","ETHUSD",1762787640560,0.1961,3541.9,3540.0,0.405504]
["bitfinex","ETHUSD",1762787640561,0.1961,3541.9,3540.2,0.405504]
["bitfinex","ETHUSD",1762787640766,0.1961,3541.9,3539.9,2.95142766]
["bitfinex","ETHUSD",1762787640767,0.1961,3541.9,3540.6,0.405504]
["bitfinex","ETHUSD",1762787640984,0.1961,3541.9,3539.5,0.1257]
["bitfinex","ETHUSD",1762787641201,0.1961,3541.9,3540.0,0.405504]
["bitfinex","ETHUSD",1762787641383,0.1961,3541.9,3540.1,0.405504]
["bitfinex","ETHUSD",1762787641583,0.1961,3541.9,3539.5,0.1257]
["bitfinex","ETHUSD",1762787641584,0.96576022,3541.8,3539.5,0.1257]
["bitfinex","ETHUSD",1762787641895,0.96576022,3541.6,3539.2,0.1265]
["bitfinex","ETHUSD",1762787642211,0.96576022,3541.6,3539.3,2.8254158]
["bitfinex","ETHUSD",1762787642212,0.96576022,3541.4,3539.3,2.8254158]
["bitfinex","ETHUSD",1762787642403,2.22547222,3541.4,3539.4,0.29619158]
["bitfinex","ETHUSD",1762787642609,1.04945032,3541.3,3539.5,0.405504]
["bitfinex","ETHUSD",1762787642768,1.04945032,3541.3,3539.4,0.29619158]
["bitfinex","ETHUSD",1762787642974,1.04945032,3541.3,3539.5,0.405504]
["bitfinex","ETHUSD",1762787642975,1.259712,3541.1,3539.5,0.405504]
["bitfinex","ETHUSD",1762787643170,3.29302497,3541.2,3539.5,0.405504]
["bitfinex","ETHUSD",1762787643171,0.58035032,3541.0,3539.5,0.405504]
["bitfinex","ETHUSD",1762787643406,1.04945032,3541.1,3539.5,0.74125295]
["bitfinex","ETHUSD",1762787643608,0.1851,3540.9,3539.5,0.74125295]
["bitfinex","ETHUSD",1762787644128,0.4691,3540.8,3539.3,0.405504]
["bitfinex","ETHUSD",1762787644336,1.04945032,3540.8,3539.3,0.405504]
["bitfinex","ETHUSD",1762787644486,1.84006232,3540.7,3539.1,0.01]
["bitfinex","ETHUSD",1762787644690,0.58035032,3540.6,3539.1,0.01]
["bitfinex","ETHUSD",1762787645005,1.259712,3540.5,3539.1,0.01]
["bitfinex","ETHUSD",1762787645172,3.29354348,3540.6,3539.1,0.01]
["bitfinex","ETHUSD",1762787645173,2.82476881,3540.2,3539.1,0.01]
["bitfinex","ETHUSD",1762787645374,0.4691,3540.6,3539.1,0.01]
["bitfinex","ETHUSD",1762787645375,0.1851,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762787645573,0.1851,3539.2,3538.1,0.012]
["bitfinex","ETHUSD",1762787645574,0.6685,3539.2,3538.1,0.012]
["bitfinex","ETHUSD",1762787645775,0.4691,3539.1,3538.1,0.23585345]
["bitfinex","ETHUSD",1762787645975,0.4691,3539.1,3538.5,2.82603678]
["bitfinex","ETHUSD",1762787646193,0.4691,3539.1,3538.2,2.82623111]
["bitfinex","ETHUSD",1762787646392,0.4691,3539.1,3538.4,0.405504]
["bitfinex","ETHUSD",1762787646838,0.1851,3538.5,3538.4,0.405504]
["bitfinex","ETHUSD",1762787647006,0.1851,3538.5,3538.4,0.72869105]
["bitfinex","ETHUSD",1762787647211,0.6542,3538.5,3538.4,0.72869105]
["bitfinex","ETHUSD",1762787647515,0.6542,3538.5,3538.4,3.55482715]
["bitfinex","ETHUSD",1762787648295,0.6542,3538.5,3538.4,0.72869105]
["bitfinex","ETHUSD",1762787648491,0.6542,3538.5,3537.9,0.405504]
["bitfinex","ETHUSD",1762787648733,0.4691,3538.4,3537.9,3.23202526]
["bitfinex","ETHUSD",1762787649144,0.4691,3538.4,3537.8,0.405504]
["bitfinex","ETHUSD",1762787649433,0.4691,3538.4,3538.3,0.405504]
["bitfinex","ETHUSD",1762787649635,0.4691,3538.4,3538.3,3.23171997]
["bitfinex","ETHUSD",1762787649839,0.4834,3538.4,3538.3,1.01131295]
["bitfinex","ETHUSD",1762787650213,0.9525,3538.4,3538.3,1.01131295]
["bitfinex","ETHUSD",1762787650618,0.9525,3538.4,3537.8,0.405504]
["bitfinex","ETHUSD",1762787650814,0.4691,3538.3,3538.1,0.405504]
["bitfinex","ETHUSD",1762787651015,0.4691,3538.3,3538.1,3.23187823]
["bitfinex","ETHUSD",1762787651320,0.4834,3538.2,3538.1,0.405504]
["bitfinex","ETHUSD",1762787651739,0.4834,3538.2,3537.9,3.23200642]
["bitfinex","ETHUSD",1762787651936,0.4691,3538.3,3538.1,0.405504]
["bitfinex","ETHUSD",1762787652234,0.4691,3538.3,3537.7,0.002]
["bitfinex","ETHUSD",1762787652422,0.4691,3538.3,3537.9,0.405504]
["bitfinex","ETHUSD",1762787652621,0.1851,3538.5,3537.9,0.405504]
["bitfinex","ETHUSD",1762787653037,0.6542,3538.5,3538.3,0.002]
["bitfinex","ETHUSD",1762787653239,0.4834,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762787653598,0.9525,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762787655311,0.4834,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762787655511,0.9525,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762787655943,0.9525,3538.4,3537.9,0.002]
["bitfinex","ETHUSD",1762787656155,0.4185,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1762787656604,0.4185,3538.0,3537.7,0.002]
["bitfinex","ETHUSD",1762787656605,4.97376762,3538.0,3537.7,0.002]
["bitfinex","ETHUSD",1762787656803,4.97376762,3538.0,3537.3,0.002]
["bitfinex","ETHUSD",1762787656804,0.4172,3537.6,3537.3,0.002]
["bitfinex","ETHUSD",1762787657045,0.4821,3537.4,3536.1,0.01]
["bitfinex","ETHUSD",1762787657250,0.4158,3537.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787657716,0.8849,3537.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787657922,1.259712,3537.1,3536.1,0.01]
["bitfinex","ETHUSD",1762787658125,0.6665,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787658651,1.1356,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787661152,1.7136514,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787661350,1.1356,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787662420,4.54020011,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787662629,4.54020011,3536.2,3535.1,0.01]
["bitfinex","ETHUSD",1762787662630,1.259712,3536.1,3535.1,0.01]
["bitfinex","ETHUSD",1762787662830,0.6016,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762787663231,1.0707,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762787664273,1.0699,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762787664616,1.259712,3535.1,3534.1,0.01]
["bitfinex","ETHUSD",1762787664837,0.6658,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787665239,1.128,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787665652,0.6658,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787666170,1.128,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787666974,0.1851,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787667368,0.4622,3534.6,3534.1,0.01]
["bitfinex","ETHUSD",1762787667369,0.1851,3534.5,3534.1,0.01]
["bitfinex","ETHUSD",1762787667951,0.1843,3535.2,3534.4,0.4392]
["bitfinex","ETHUSD",1762787668644,0.1851,3535.5,3534.4,0.4392]
["bitfinex","ETHUSD",1762787669646,0.1851,3535.7,3534.5,0.405504]
["bitfinex","ETHUSD",1762787669846,0.1851,3535.7,3534.5,0.5505644]
["bitfinex","ETHUSD",1762787670047,0.1851,3535.7,3534.7,0.405504]
["bitfinex","ETHUSD",1762787670350,0.1851,3535.7,3534.3,0.405504]
["bitfinex","ETHUSD",1762787670563,0.6473,3535.7,3534.3,0.405504]
["bitfinex","ETHUSD",1762787670749,0.6473,3535.7,3534.2,0.1667]
["bitfinex","ETHUSD",1762787670954,0.4622,3535.6,3534.3,0.405504]
["bitfinex","ETHUSD",1762787671375,1.14851901,3536.7,3535.6,0.405504]
["bitfinex","ETHUSD",1762787671574,0.1851,3537.3,3536.6,0.1199]
["bitfinex","ETHUSD",1762787671906,0.01,3537.9,3536.7,0.405504]
["bitfinex","ETHUSD",1762787672108,0.01,3537.9,3536.7,0.844704]
["bitfinex","ETHUSD",1762787672610,0.1951,3536.9,3536.1,0.1199]
["bitfinex","ETHUSD",1762787672752,0.001,3536.6,3536.1,0.1199]
["bitfinex","ETHUSD",1762787672959,0.001,3536.6,3536.1,0.5591]
["bitfinex","ETHUSD",1762787673511,0.001,3536.6,3536.2,0.844704]
["bitfinex","ETHUSD",1762787673706,0.001,3536.6,3536.1,0.1199]
["bitfinex","ETHUSD",1762787675691,0.001,3536.6,3535.5,0.1525]
["bitfinex","ETHUSD",1762787675692,0.4622,3536.5,3535.5,0.1525]
["bitfinex","ETHUSD",1762787675888,0.4622,3536.5,3535.2,0.1525]
["bitfinex","ETHUSD",1762787676270,0.001,3536.6,3535.3,0.46748614]
["bitfinex","ETHUSD",1762787676472,0.001,3536.6,3535.4,0.405504]
["bitfinex","ETHUSD",1762787677005,0.001,3536.6,3535.6,0.405504]
["bitfinex","ETHUSD",1762787677672,0.001,3536.6,3535.6,0.4392]
["bitfinex","ETHUSD",1762787678365,0.001,3536.6,3535.7,0.405504]
["bitfinex","ETHUSD",1762787679118,0.001,3536.6,3536.5,0.1199]
["bitfinex","ETHUSD",1762787679475,0.001,3536.6,3535.4,0.405504]
["bitfinex","ETHUSD",1762787679662,0.001,3536.6,3536.5,0.1199]
["bitfinex","ETHUSD",1762787679857,0.001,3536.6,3535.6,0.405504]
["bitfinex","ETHUSD",1762787680081,0.001,3536.6,3535.8,0.405504]
["bitfinex","ETHUSD",1762787680797,0.001,3536.6,3535.9,0.405504]
["bitfinex","ETHUSD",1762787681897,0.001,3536.6,3535.2,0.1525]
["bitfinex","ETHUSD",1762787681898,0.4622,3536.5,3535.2,0.1525]
["bitfinex","ETHUSD",1762787682098,0.1851,3535.9,3535.2,0.1525]
["bitfinex","ETHUSD",1762787682299,1.42561901,3536.5,3535.2,0.1525]
["bitfinex","ETHUSD",1762787682594,1.42561901,3536.5,3535.3,0.43379014]
["bitfinex","ETHUSD",1762787682757,2.00245286,3536.5,3535.3,0.405504]
["bitfinex","ETHUSD",1762787682957,0.57683385,3536.4,3535.3,0.405504]
["bitfinex","ETHUSD",1762787683158,0.96341901,3536.5,3535.4,0.4392]
["bitfinex","ETHUSD",1762787683373,0.57683385,3536.4,3535.5,0.405504]
["bitfinex","ETHUSD",1762787683583,0.001,3536.6,3536.5,0.525404]
["bitfinex","ETHUSD",1762787683972,0.001,3536.6,3536.5,3.79225846]
["bitfinex","ETHUSD",1762787684299,0.001,3536.6,3536.5,0.90462985]
["bitfinex","ETHUSD",1762787684506,0.001,3536.6,3536.5,0.964604]
["bitfinex","ETHUSD",1762787684793,0.001,3536.6,3536.5,0.525404]
["bitfinex","ETHUSD",1762787684958,0.001,3536.6,3536.5,0.964604]
["bitfinex","ETHUSD",1762787685159,0.001,3536.6,3536.5,0.1199]
["bitfinex","ETHUSD",1762787685384,0.001,3536.6,3536.2,0.1199]
["bitfinex","ETHUSD",1762787685592,0.001,3536.6,3535.4,0.4392]
["bitfinex","ETHUSD",1762787685994,0.96441901,3536.6,3535.4,0.4392]
["bitfinex","ETHUSD",1762787686296,0.96441901,3536.6,3534.0,0.002]
["bitfinex","ETHUSD",1762787686297,0.96341901,3536.0,3535.1,0.1525]
["bitfinex","ETHUSD",1762787686484,0.96341901,3535.5,3534.3,0.4392]
["bitfinex","ETHUSD",1762787686686,1.44512851,3535.7,3534.0,0.4412]
["bitfinex","ETHUSD",1762787686687,0.96341901,3535.3,3534.0,0.4412]
["bitfinex","ETHUSD",1762787686870,0.96341901,3535.1,3534.0,0.4412]
["bitfinex","ETHUSD",1762787687075,0.96341901,3534.9,3534.0,0.4412]
["bitfinex","ETHUSD",1762787687272,0.57683385,3535.2,3534.0,0.4412]
["bitfinex","ETHUSD",1762787687273,0.57683385,3534.8,3534.0,0.4412]
["bitfinex","ETHUSD",1762787687599,2.79996486,3535.1,3534.0,0.002]
["bitfinex","ETHUSD",1762787687784,0.57683385,3535.0,3534.3,0.4392]
["bitfinex","ETHUSD",1762787688099,1.54025286,3535.3,3534.3,0.4392]
["bitfinex","ETHUSD",1762787688301,0.96261901,3535.3,3534.4,0.407504]
["bitfinex","ETHUSD",1762787688797,1.44512851,3535.5,3534.4,0.407504]
["bitfinex","ETHUSD",1762787689203,2.02196236,3535.4,3534.4,0.002]
["bitfinex","ETHUSD",1762787689398,1.44512851,3535.4,3534.4,0.002]
["bitfinex","ETHUSD",1762787689567,2.48416236,3535.3,3534.4,0.002]
["bitfinex","ETHUSD",1762787689868,0.57683385,3535.2,3534.4,0.002]
["bitfinex","ETHUSD",1762787690068,1.90732851,3535.3,3534.4,0.002]
["bitfinex","ETHUSD",1762787690293,2.48416236,3535.2,3534.4,0.002]
["bitfinex","ETHUSD",1762787690479,3.74387436,3535.2,3534.4,0.002]
["bitfinex","ETHUSD",1762787690682,2.02196236,3535.1,3534.4,0.002]
["bitfinex","ETHUSD",1762787690871,1.44512851,3534.9,3534.4,0.002]
["bitfinex","ETHUSD",1762787691080,1.44512851,3534.6,3534.4,0.002]
["bitfinex","ETHUSD",1762787691297,0.57683385,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762787691497,1.44512851,3534.7,3534.4,0.002]
["bitfinex","ETHUSD",1762787691836,0.57683385,3534.6,3534.4,0.002]
["bitfinex","ETHUSD",1762787691998,0.57683385,3534.7,3534.4,0.002]
["bitfinex","ETHUSD",1762787692202,0.57683385,3534.8,3534.4,0.002]
["bitfinex","ETHUSD",1762787692535,1.44512851,3535.0,3534.4,0.002]
["bitfinex","ETHUSD",1762787692909,0.57683385,3534.9,3534.4,0.002]
["bitfinex","ETHUSD",1762787693112,0.57683385,3535.1,3534.4,0.002]
["bitfinex","ETHUSD",1762787693448,0.57683385,3535.2,3534.4,0.002]
["bitfinex","ETHUSD",1762787693789,1.44512851,3535.5,3534.4,0.002]
["bitfinex","ETHUSD",1762787693992,1.03903385,3535.4,3534.4,0.002]
["bitfinex","ETHUSD",1762787694203,0.57683385,3535.3,3534.4,0.002]
["bitfinex","ETHUSD",1762787694425,0.57683385,3535.5,3534.4,0.002]
["bitfinex","ETHUSD",1762787694627,2.02196236,3535.6,3534.4,0.002]
["bitfinex","ETHUSD",1762787695417,1.44512851,3535.4,3534.4,0.002]
["bitfinex","ETHUSD",1762787695620,1.44512851,3535.2,3534.4,0.002]
["bitfinex","ETHUSD",1762787695830,2.49706236,3535.1,3534.4,0.002]
["bitfinex","ETHUSD",1762787696057,0.57683385,3535.0,3534.4,0.002]
["bitfinex","ETHUSD",1762787696248,2.49706236,3535.1,3534.4,0.002]
["bitfinex","ETHUSD",1762787696446,0.57683385,3535.0,3534.4,0.002]
["bitfinex","ETHUSD",1762787696668,0.1929,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762787696820,4.57652135,3535.0,3534.4,0.002]
["bitfinex","ETHUSD",1762787696821,1.44512851,3534.8,3534.4,0.002]
["bitfinex","ETHUSD",1762787697021,3.28167436,3534.8,3534.4,0.002]
["bitfinex","ETHUSD",1762787697217,0.1929,3534.9,3534.4,0.002]
["bitfinex","ETHUSD",1762787697218,0.57683385,3534.7,3534.4,0.002]
["bitfinex","ETHUSD",1762787697458,0.57683385,3534.8,3534.4,0.002]
["bitfinex","ETHUSD",1762787697663,0.57683385,3535.0,3534.4,0.002]
["bitfinex","ETHUSD",1762787697838,0.76973385,3535.2,3534.4,0.002]
["bitfinex","ETHUSD",1762787698444,0.57683385,3535.2,3534.4,0.002]
["bitfinex","ETHUSD",1762787698672,0.57683385,3535.2,3534.5,0.405504]
["bitfinex","ETHUSD",1762787698984,0.57683385,3535.3,3534.5,0.405504]
["bitfinex","ETHUSD",1762787699267,0.1929,3535.5,3534.5,0.405504]
["bitfinex","ETHUSD",1762787700343,0.57683385,3535.7,3535.4,0.5917]
["bitfinex","ETHUSD",1762787700548,0.4555,3535.5,3534.4,0.002]
["bitfinex","ETHUSD",1762787700731,1.44512851,3535.7,3534.4,0.002]
["bitfinex","ETHUSD",1762787700934,0.57683385,3535.8,3534.4,0.002]
["bitfinex","ETHUSD",1762787700935,1.93302851,3535.6,3534.4,0.407504]
["bitfinex","ETHUSD",1762787701266,0.1929,3535.9,3534.4,0.407504]
["bitfinex","ETHUSD",1762787701267,0.57683385,3535.5,3534.6,0.405504]
["bitfinex","ETHUSD",1762787701478,0.57683385,3535.8,3534.6,0.405504]
["bitfinex","ETHUSD",1762787701638,0.1929,3535.9,3534.6,0.405504]
["bitfinex","ETHUSD",1762787702237,0.4879,3535.8,3534.6,0.405504]
["bitfinex","ETHUSD",1762787702698,0.57683385,3535.8,3534.7,0.405504]
["bitfinex","ETHUSD",1762787702851,0.1929,3535.9,3534.7,0.405504]
["bitfinex","ETHUSD",1762787703057,1.747612,3536.3,3534.9,0.405504]
["bitfinex","ETHUSD",1762787703058,0.57683385,3536.1,3534.9,0.405504]
["bitfinex","ETHUSD",1762787703252,1.93302851,3536.3,3534.9,0.405504]
["bitfinex","ETHUSD",1762787703253,0.57683385,3536.2,3534.9,0.405504]
["bitfinex","ETHUSD",1762787703458,1.06473385,3536.3,3534.9,0.405504]
["bitfinex","ETHUSD",1762787703800,1.06473385,3536.3,3534.4,0.002]
["bitfinex","ETHUSD",1762787703801,0.57683385,3536.3,3535.1,0.405504]
["bitfinex","ETHUSD",1762787704104,0.001,3536.6,3535.1,0.405504]
["bitfinex","ETHUSD",1762787704105,0.57683385,3536.4,3535.1,0.405504]
["bitfinex","ETHUSD",1762787704420,0.4879,3536.5,3535.3,0.405504]
["bitfinex","ETHUSD",1762787704593,0.4879,3536.5,3535.2,0.1525]
["bitfinex","ETHUSD",1762787704908,0.4879,3536.5,3534.4,0.002]
["bitfinex","ETHUSD",1762787704909,2.82787414,3536.3,3534.4,0.002]
["bitfinex","ETHUSD",1762787705056,1.259712,3536.0,3534.4,0.4412]
["bitfinex","ETHUSD",1762787705391,0.57683385,3535.9,3534.4,0.4412]
["bitfinex","ETHUSD",1762787705591,1.259712,3536.3,3534.5,0.405504]
["bitfinex","ETHUSD",1762787705592,0.57683385,3536.0,3534.5,0.405504]
["bitfinex","ETHUSD",1762787705772,0.57683385,3536.2,3534.5,0.405504]
["bitfinex","ETHUSD",1762787706084,0.57683385,3536.2,3534.7,0.405504]
["bitfinex","ETHUSD",1762787706490,0.4879,3536.2,3534.4,0.002]
["bitfinex","ETHUSD",1762787706655,1.259712,3536.1,3534.4,0.002]
["bitfinex","ETHUSD",1762787706851,2.02196236,3536.1,3534.4,0.002]
["bitfinex","ETHUSD",1762787707106,0.4879,3536.0,3534.5,0.4392]
["bitfinex","ETHUSD",1762787707256,1.06473385,3536.0,3534.5,0.4392]
["bitfinex","ETHUSD",1762787707456,0.57683385,3536.0,3534.6,3.23467283]
["bitfinex","ETHUSD",1762787707751,0.57683385,3536.4,3534.8,0.405504]
["bitfinex","ETHUSD",1762787707955,0.57683385,3536.4,3534.8,3.23450906]
["bitfinex","ETHUSD",1762787708185,0.001,3536.2,3535.0,0.405504]
["bitfinex","ETHUSD",1762787708587,0.001,3536.2,3535.1,0.5917]
["bitfinex","ETHUSD",1762787709479,0.001,3536.2,3536.1,0.964604]
["bitfinex","ETHUSD",1762787709884,0.001,3536.2,3536.1,0.405504]
["bitfinex","ETHUSD",1762787710571,0.001,3536.2,3536.1,0.964604]
["bitfinex","ETHUSD",1762787711465,0.001,3536.2,3536.1,1.403804]
["bitfinex","ETHUSD",1762787711899,0.001,3536.2,3536.1,0.525404]
["bitfinex","ETHUSD",1762787712340,0.4557,3536.2,3535.1,0.1525]
["bitfinex","ETHUSD",1762787712619,0.4557,3536.2,3534.8,7.5]
["bitfinex","ETHUSD",1762787712620,1.259712,3536.0,3534.8,7.5]
["bitfinex","ETHUSD",1762787712783,0.5831785,3535.9,3534.8,0.75]
["bitfinex","ETHUSD",1762787712966,0.1929,3535.9,3534.1,0.6159]
["bitfinex","ETHUSD",1762787713170,0.1929,3535.9,3534.4,0.4412]
["bitfinex","ETHUSD",1762787713423,0.7760785,3535.9,3534.4,0.4412]
["bitfinex","ETHUSD",1762787713745,0.6808,3535.9,3534.4,0.4412]
["bitfinex","ETHUSD",1762787714003,1.2639785,3535.9,3534.4,0.4412]
["bitfinex","ETHUSD",1762787714204,0.5831785,3535.8,3534.4,0.4412]
["bitfinex","ETHUSD",1762787714410,0.5831785,3535.8,3534.5,0.405504]
["bitfinex","ETHUSD",1762787714609,0.4879,3535.8,3534.5,0.405504]
["bitfinex","ETHUSD",1762787714770,1.0710785,3535.8,3534.5,0.405504]
["bitfinex","ETHUSD",1762787714974,0.5831785,3535.7,3534.5,0.405504]
["bitfinex","ETHUSD",1762787715171,1.0710785,3535.8,3534.4,0.4412]
["bitfinex","ETHUSD",1762787715374,0.5831785,3535.7,3534.4,0.4412]
["bitfinex","ETHUSD",1762787715602,0.4879,3535.7,3534.4,0.002]
["bitfinex","ETHUSD",1762787715803,0.5831785,3535.7,3534.4,0.4412]
["bitfinex","ETHUSD",1762787716015,0.4879,3535.6,3534.4,0.002]
["bitfinex","ETHUSD",1762787716261,3.89949668,3535.6,3534.4,0.002]
["bitfinex","ETHUSD",1762787716374,0.6484,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762787716572,1.1363,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762787716811,2.52397454,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762787717112,2.52397454,3534.5,3534.1,0.01]
["bitfinex","ETHUSD",1762787717113,1.26426254,3534.5,3534.1,0.01]
["bitfinex","ETHUSD",1762787717412,1.07136254,3534.4,3534.1,0.01]
["bitfinex","ETHUSD",1762787717776,1.07136254,3534.3,3534.1,0.01]
["bitfinex","ETHUSD",1762787718099,0.58346254,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787718281,1.07136254,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787718879,1.452612,3534.5,3534.1,0.01]
["bitfinex","ETHUSD",1762787718880,0.1929,3534.5,3534.1,0.01]
["bitfinex","ETHUSD",1762787719080,0.4879,3534.4,3534.1,0.01]
["bitfinex","ETHUSD",1762787719816,0.4555,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787720001,0.9434,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787720329,1.52534155,3534.2,3534.0,0.002]
["bitfinex","ETHUSD",1762787720481,1.46944155,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1762787721318,2.72915355,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1762787721522,1.46944155,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1762787722323,2.72915355,3534.1,3533.8,0.003]
["bitfinex","ETHUSD",1762787722535,2.72915355,3534.1,3533.1,0.01]
["bitfinex","ETHUSD",1762787722536,0.6484,3533.8,3533.1,0.01]
["bitfinex","ETHUSD",1762787722826,0.4879,3534.2,3533.2,0.1199]
["bitfinex","ETHUSD",1762787723337,0.4555,3533.4,3533.1,0.01]
["bitfinex","ETHUSD",1762787723527,0.9434,3533.4,3533.1,0.01]
["bitfinex","ETHUSD",1762787724410,0.4555,3533.4,3533.1,0.01]
["bitfinex","ETHUSD",1762787724735,0.9434,3533.4,3533.1,0.01]
["bitfinex","ETHUSD",1762787726218,0.9434,3533.4,3533.3,0.005]
["bitfinex","ETHUSD",1762787727131,2.82967054,3534.0,3533.3,0.005]
["bitfinex","ETHUSD",1762787727132,1.751212,3533.9,3533.3,0.005]
["bitfinex","ETHUSD",1762787727334,0.4915,3533.9,3533.3,0.005]
["bitfinex","ETHUSD",1762787727497,0.473,3533.4,3533.3,0.005]
["bitfinex","ETHUSD",1762787727695,0.4915,3533.8,3533.3,0.005]
["bitfinex","ETHUSD",1762787727905,0.001,3534.1,3533.3,0.005]
["bitfinex","ETHUSD",1762787728128,0.001,3534.1,3533.4,0.405504]
["bitfinex","ETHUSD",1762787728306,0.001,3534.1,3533.3,0.005]
["bitfinex","ETHUSD",1762787728887,0.001,3534.1,3533.4,0.405504]
["bitfinex","ETHUSD",1762787729153,0.001,3534.1,3533.3,0.4442]
["bitfinex","ETHUSD",1762787729154,0.001,3534.1,3534.0,0.844704]
["bitfinex","ETHUSD",1762787729375,0.001,3534.1,3534.0,1.21216005]
["bitfinex","ETHUSD",1762787729741,0.001,3534.1,3534.0,0.844704]
["bitfinex","ETHUSD",1762787730374,0.001,3534.1,3534.0,1.283904]
["bitfinex","ETHUSD",1762787730583,0.001,3534.1,3534.0,4.11355878]
["bitfinex","ETHUSD",1762787730778,0.001,3534.5,3534.0,4.11355878]
["bitfinex","ETHUSD",1762787730779,0.001,3534.5,3534.4,0.405504]
["bitfinex","ETHUSD",1762787730945,0.001,3534.5,3534.4,1.011404]
["bitfinex","ETHUSD",1762787731125,0.001,3534.9,3534.7,0.405504]
["bitfinex","ETHUSD",1762787731338,0.001,3534.9,3534.8,0.844704]
["bitfinex","ETHUSD",1762787731562,0.001,3534.9,3534.8,3.67371837]
["bitfinex","ETHUSD",1762787731860,0.01,3535.9,3535.3,0.405504]
["bitfinex","ETHUSD",1762787732065,0.01,3535.9,3535.4,0.51647485]
["bitfinex","ETHUSD",1762787732266,0.1979,3535.9,3535.0,0.405504]
["bitfinex","ETHUSD",1762787732628,0.1979,3535.9,3535.1,0.1525]
["bitfinex","ETHUSD",1762787733067,0.4915,3535.8,3534.4,0.6059]
["bitfinex","ETHUSD",1762787733438,0.4915,3535.8,3534.5,0.405504]
["bitfinex","ETHUSD",1762787733764,0.1979,3535.9,3534.5,0.844704]
["bitfinex","ETHUSD",1762787734124,0.1979,3535.9,3534.5,0.405504]
["bitfinex","ETHUSD",1762787734325,0.1979,3535.9,3534.6,0.4392]
["bitfinex","ETHUSD",1762787734529,0.1979,3535.9,3534.7,0.38406681]
["bitfinex","ETHUSD",1762787734739,0.1979,3535.9,3534.4,0.1667]
["bitfinex","ETHUSD",1762787734740,0.4915,3535.8,3534.4,0.1667]
["bitfinex","ETHUSD",1762787734958,0.4915,3535.8,3534.4,0.6059]
["bitfinex","ETHUSD",1762787735262,0.01,3535.9,3534.7,0.405504]
["bitfinex","ETHUSD",1762787735472,0.01,3535.9,3535.8,0.1525]
["bitfinex","ETHUSD",1762787735771,0.01,3535.9,3535.8,0.997204]
["bitfinex","ETHUSD",1762787735969,0.01,3535.9,3535.8,0.558004]
["bitfinex","ETHUSD",1762787736264,0.0092,3535.9,3535.8,0.997204]
["bitfinex","ETHUSD",1762787737031,0.0002,3536.2,3536.1,3.23347832]
["bitfinex","ETHUSD",1762787737254,0.0002,3536.2,3536.1,1.5100325]
["bitfinex","ETHUSD",1762787737473,0.0002,3536.2,3536.1,3.67267832]
["bitfinex","ETHUSD",1762787738595,0.01,3536.9,3536.1,3.67267832]
["bitfinex","ETHUSD",1762787738596,0.01,3536.9,3536.3,0.405504]
["bitfinex","ETHUSD",1762787738870,0.01,3536.9,3536.0,0.405504]
["bitfinex","ETHUSD",1762787739078,0.1979,3536.9,3536.0,0.405504]
["bitfinex","ETHUSD",1762787739431,0.01,3536.9,3536.0,0.405504]
["bitfinex","ETHUSD",1762787739632,0.1979,3536.9,3536.0,0.405504]
["bitfinex","ETHUSD",1762787739978,0.1979,3536.9,3535.8,0.1525]
["bitfinex","ETHUSD",1762787740204,0.4915,3536.8,3535.8,0.1525]
["bitfinex","ETHUSD",1762787740413,0.1979,3536.9,3535.8,0.1525]
["bitfinex","ETHUSD",1762787741114,0.6894,3536.9,3535.8,0.1525]
["bitfinex","ETHUSD",1762787742027,0.1979,3536.9,3535.5,0.405504]
["bitfinex","ETHUSD",1762787742186,0.1979,3536.9,3534.4,0.1667]
["bitfinex","ETHUSD",1762787742187,0.1879,3535.6,3534.4,0.1667]
["bitfinex","ETHUSD",1762787742386,0.1879,3535.6,3534.4,0.6059]
["bitfinex","ETHUSD",1762787742592,0.1879,3535.9,3534.4,0.6059]
["bitfinex","ETHUSD",1762787742786,0.1879,3535.9,3534.5,0.4392]
["bitfinex","ETHUSD",1762787743111,0.1879,3535.9,3534.6,0.34352887]
["bitfinex","ETHUSD",1762787743497,0.1879,3535.9,3534.8,0.405504]
["bitfinex","ETHUSD",1762787744140,0.1879,3534.9,3533.6,0.4392]
["bitfinex","ETHUSD",1762787744419,0.6794,3535.9,3534.1,0.1767]
["bitfinex","ETHUSD",1762787744620,0.4915,3535.8,3534.2,0.02829494]
["bitfinex","ETHUSD",1762787744783,0.4915,3535.8,3534.2,0.405504]
["bitfinex","ETHUSD",1762787744974,0.4915,3535.8,3534.2,0.844704]
["bitfinex","ETHUSD",1762787745169,0.4915,3535.8,3534.8,0.002]
["bitfinex","ETHUSD",1762787745404,1.751212,3535.8,3534.8,0.002]
["bitfinex","ETHUSD",1762787745775,0.4915,3535.7,3534.8,0.002]
["bitfinex","ETHUSD",1762787747117,2.82892839,3535.0,3534.4,0.002]
["bitfinex","ETHUSD",1762787747280,2.8292317,3534.6,3534.4,0.002]
["bitfinex","ETHUSD",1762787747475,1.259712,3535.1,3534.4,0.002]
["bitfinex","ETHUSD",1762787747713,4.08886556,3534.7,3534.4,0.002]
["bitfinex","ETHUSD",1762787747918,1.259712,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762787748166,0.4915,3535.0,3534.4,0.002]
["bitfinex","ETHUSD",1762787748167,1.259712,3534.7,3534.4,0.002]
["bitfinex","ETHUSD",1762787748312,1.259712,3535.4,3534.4,0.002]
["bitfinex","ETHUSD",1762787748313,0.4915,3535.2,3534.4,0.002]
["bitfinex","ETHUSD",1762787748521,0.58061235,3535.6,3534.4,0.002]
["bitfinex","ETHUSD",1762787748759,0.1889,3535.9,3534.4,0.002]
["bitfinex","ETHUSD",1762787748760,0.6804,3535.9,3534.4,0.002]
["bitfinex","ETHUSD",1762787748923,0.6804,3535.9,3534.5,0.405504]
["bitfinex","ETHUSD",1762787749253,0.1889,3535.9,3534.5,0.405504]
["bitfinex","ETHUSD",1762787749454,0.001,3535.9,3534.7,0.405504]
["bitfinex","ETHUSD",1762787750268,0.4925,3535.9,3534.4,0.002]
["bitfinex","ETHUSD",1762787750762,0.001,3535.9,3534.5,0.405504]
["bitfinex","ETHUSD",1762787751654,0.4925,3535.9,3534.4,0.002]
["bitfinex","ETHUSD",1762787752017,0.4925,3535.9,3534.4,0.4412]
["bitfinex","ETHUSD",1762787752219,0.4925,3535.9,3534.4,0.38729608]
["bitfinex","ETHUSD",1762787752420,0.1879,3535.8,3534.4,0.002]
["bitfinex","ETHUSD",1762787752752,0.1879,3535.8,3534.5,0.405504]
["bitfinex","ETHUSD",1762787753755,0.1879,3535.8,3534.5,0.4392]
["bitfinex","ETHUSD",1762787754118,0.1879,3535.7,3534.4,0.002]
["bitfinex","ETHUSD",1762787754422,0.1879,3535.7,3534.5,0.405504]
["bitfinex","ETHUSD",1762787755034,0.1879,3535.7,3534.7,0.405504]
["bitfinex","ETHUSD",1762787755670,0.001,3535.9,3534.8,0.4392]
["bitfinex","ETHUSD",1762787755843,0.001,3535.9,3534.9,0.43379334]
["bitfinex","ETHUSD",1762787756049,0.001,3535.9,3535.8,0.558004]
["bitfinex","ETHUSD",1762787756267,0.001,3535.9,3535.8,0.997204]
["bitfinex","ETHUSD",1762787756449,0.001,3535.9,3535.8,0.558004]
["bitfinex","ETHUSD",1762787757168,0.001,3535.9,3535.8,0.997204]
["bitfinex","ETHUSD",1762787757489,0.001,3535.9,3535.8,3.82541826]
["bitfinex","ETHUSD",1762787757637,0.001,3535.9,3535.8,4.49361944]
["bitfinex","ETHUSD",1762787757949,0.001,3536.3,3536.1,2.82792042]
["bitfinex","ETHUSD",1762787758150,0.001,3536.3,3536.2,3.26167728]
["bitfinex","ETHUSD",1762787758354,0.001,3536.7,3536.6,3.2330785]
["bitfinex","ETHUSD",1762787758551,0.001,3536.7,3536.6,0.405504]
["bitfinex","ETHUSD",1762787758946,0.001,3536.7,3535.8,0.1525]
["bitfinex","ETHUSD",1762787758947,0.001,3536.7,3536.1,0.4392]
["bitfinex","ETHUSD",1762787759148,0.001,3536.7,3536.2,0.405504]
["bitfinex","ETHUSD",1762787759777,0.001,3536.7,3535.9,0.405504]
["bitfinex","ETHUSD",1762787760142,0.0002,3536.7,3535.8,0.1525]
["bitfinex","ETHUSD",1762787760350,0.4996,3536.6,3535.5,0.1525]
["bitfinex","ETHUSD",1762787760982,0.1934,3535.6,3534.4,0.002]
["bitfinex","ETHUSD",1762787761347,0.693,3535.6,3534.4,0.002]
["bitfinex","ETHUSD",1762787761644,1.952712,3535.6,3534.4,0.002]
["bitfinex","ETHUSD",1762787761844,0.58377481,3535.5,3534.4,0.6079]
["bitfinex","ETHUSD",1762787762044,0.1934,3535.6,3534.4,0.6079]
["bitfinex","ETHUSD",1762787762657,0.1934,3535.6,3534.4,0.1687]
["bitfinex","ETHUSD",1762787762894,0.1934,3535.6,3534.4,0.002]
["bitfinex","ETHUSD",1762787762895,2.82845424,3535.5,3534.4,0.002]
["bitfinex","ETHUSD",1762787763074,1.55555569,3535.4,3534.4,0.002]
["bitfinex","ETHUSD",1762787763417,2.82925449,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762787763621,0.58377481,3534.5,3534.1,0.01]
["bitfinex","ETHUSD",1762787763789,0.97178088,3534.6,3534.1,0.01]
["bitfinex","ETHUSD",1762787763790,0.1934,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787764192,0.58377481,3534.4,3534.1,0.01]
["bitfinex","ETHUSD",1762787764515,0.4996,3534.3,3534.1,0.01]
["bitfinex","ETHUSD",1762787765216,0.1934,3534.6,3534.1,0.01]
["bitfinex","ETHUSD",1762787765416,1.92783802,3535.9,3534.1,0.01]
["bitfinex","ETHUSD",1762787765417,0.97178088,3535.8,3534.1,0.01]
["bitfinex","ETHUSD",1762787765626,0.1934,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787766217,1.259712,3534.9,3534.1,0.01]
["bitfinex","ETHUSD",1762787766375,1.84201065,3534.8,3534.1,0.01]
["bitfinex","ETHUSD",1762787766571,0.58229865,3534.7,3534.1,0.01]
["bitfinex","ETHUSD",1762787766825,0.4996,3535.0,3534.1,0.01]
["bitfinex","ETHUSD",1762787767177,0.58227537,3535.4,3534.1,0.01]
["bitfinex","ETHUSD",1762787767394,0.4996,3535.3,3534.1,0.01]
["bitfinex","ETHUSD",1762787769148,1.08210983,3535.3,3534.1,0.01]
["bitfinex","ETHUSD",1762787769437,0.1934,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787769600,0.58250983,3534.9,3534.1,0.01]
["bitfinex","ETHUSD",1762787769774,0.4996,3534.8,3534.1,0.01]
["bitfinex","ETHUSD",1762787770212,1.08210983,3534.8,3534.1,0.01]
["bitfinex","ETHUSD",1762787770443,0.1934,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787770739,0.1934,3534.5,3534.1,0.01]
["bitfinex","ETHUSD",1762787771510,0.693,3534.5,3534.1,0.01]
["bitfinex","ETHUSD",1762787772019,0.1934,3534.5,3534.1,0.01]
["bitfinex","ETHUSD",1762787772225,0.4996,3534.4,3534.1,0.01]
["bitfinex","ETHUSD",1762787772419,0.1934,3534.5,3534.1,0.01]
["bitfinex","ETHUSD",1762787772746,0.1934,3534.8,3534.1,0.01]
["bitfinex","ETHUSD",1762787772909,1.259712,3534.7,3534.1,0.01]
["bitfinex","ETHUSD",1762787773108,0.58267845,3534.6,3534.1,0.01]
["bitfinex","ETHUSD",1762787773310,1.259712,3534.3,3534.1,0.01]
["bitfinex","ETHUSD",1762787773546,4.6718851,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787773920,5.1714851,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787775449,2.34199045,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787776922,2.34199045,3534.2,3526.2,0.1946]
["bitfinex","ETHUSD",1762787776923,0.53651744,3532.4,3526.2,0.1946]
["bitfinex","ETHUSD",1762787777124,0.81119878,3529.5,3528.0,0.36853692]
["bitfinex","ETHUSD",1762787777365,1.44512851,3528.5,3527.7,0.5185]
["bitfinex","ETHUSD",1762787777510,1.45175037,3527.8,3527.0,0.1946]
["bitfinex","ETHUSD",1762787777716,0.09877909,3527.7,3527.0,0.1946]
["bitfinex","ETHUSD",1762787777925,0.96786908,3527.5,3527.1,0.71759144]
["bitfinex","ETHUSD",1762787778171,0.28635037,3527.6,3527.1,1.22950569]
["bitfinex","ETHUSD",1762787778383,0.08875037,3528.0,3527.2,2.83511]
["bitfinex","ETHUSD",1762787778547,1.92683802,3528.3,3527.0,0.1946]
["bitfinex","ETHUSD",1762787778864,1.92683802,3528.4,3527.0,0.1946]
["bitfinex","ETHUSD",1762787779079,1.92683802,3527.7,3527.0,0.1946]
["bitfinex","ETHUSD",1762787779240,1.92683802,3527.6,3527.0,0.1946]
["bitfinex","ETHUSD",1762787779566,1.92683802,3527.2,3526.7,0.4739]
["bitfinex","ETHUSD",1762787779781,1.92683802,3527.2,3526.6,0.1946]
["bitfinex","ETHUSD",1762787779970,1.92683802,3527.2,3526.7,0.4739]
["bitfinex","ETHUSD",1762787780262,1.92683802,3526.9,3526.6,0.1946]
["bitfinex","ETHUSD",1762787780464,1.92683802,3526.8,3526.6,0.1946]
["bitfinex","ETHUSD",1762787780662,3.66825952,3527.4,3526.6,0.1946]
["bitfinex","ETHUSD",1762787780663,1.92683802,3526.7,3526.6,0.1946]
["bitfinex","ETHUSD",1762787780865,1.92683802,3526.7,3526.6,0.6685]
["bitfinex","ETHUSD",1762787781034,1.92683802,3526.9,3526.6,3.50402159]
["bitfinex","ETHUSD",1762787781228,1.92683802,3526.9,3526.7,0.4739]
["bitfinex","ETHUSD",1762787781458,1.92683802,3526.8,3526.7,0.4739]
["bitfinex","ETHUSD",1762787781667,1.91213622,3526.8,3526.7,0.4739]
["bitfinex","ETHUSD",1762787781843,2.40854752,3527.1,3526.1,0.4739]
["bitfinex","ETHUSD",1762787782180,1.91214327,3526.6,3526.3,2.83582556]
["bitfinex","ETHUSD",1762787782379,1.91214327,3526.8,3526.4,0.405504]
["bitfinex","ETHUSD",1762787782594,1.91214327,3526.9,3526.6,0.405504]
["bitfinex","ETHUSD",1762787782866,1.91214327,3526.9,3526.6,3.24108699]
["bitfinex","ETHUSD",1762787783048,1.91214327,3526.8,3526.7,0.4739]
["bitfinex","ETHUSD",1762787783244,2.40854752,3527.0,3526.7,0.4739]
["bitfinex","ETHUSD",1762787783466,2.40854752,3527.1,3526.7,0.4739]
["bitfinex","ETHUSD",1762787783677,2.40854752,3527.2,3526.8,0.405504]
["bitfinex","ETHUSD",1762787783874,1.90626029,3526.9,3526.8,3.24093555]
["bitfinex","ETHUSD",1762787784083,1.90626029,3527.0,3526.9,3.71475515]
["bitfinex","ETHUSD",1762787784383,3.37196654,3527.9,3527.4,0.405504]
["bitfinex","ETHUSD",1762787784675,3.37196654,3528.6,3527.9,0.405504]
["bitfinex","ETHUSD",1762787784849,3.37196654,3528.6,3528.4,0.5839]
["bitfinex","ETHUSD",1762787785175,3.37196654,3528.8,3528.5,0.405504]
["bitfinex","ETHUSD",1762787785455,3.37196654,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1762787785628,3.37196654,3529.0,3528.7,2.8338251]
["bitfinex","ETHUSD",1762787785766,3.37196654,3529.2,3528.8,3.29461017]
["bitfinex","ETHUSD",1762787786116,0.4684,3530.5,3528.5,3.23954281]
["bitfinex","ETHUSD",1762787786117,3.37196654,3529.3,3528.9,2.85079473]
["bitfinex","ETHUSD",1762787786403,3.37196654,3529.3,3529.2,2.83350334]
["bitfinex","ETHUSD",1762787786591,3.37196654,3529.7,3529.3,2.83340133]
["bitfinex","ETHUSD",1762787786804,3.37196654,3529.7,3529.4,2.83334091]
["bitfinex","ETHUSD",1762787787114,3.37196654,3529.7,3529.5,2.83326094]
["bitfinex","ETHUSD",1762787787313,3.37196654,3529.7,3529.6,2.83318223]
["bitfinex","ETHUSD",1762787787477,3.37196654,3529.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1762787787679,1.90770715,3528.9,3528.8,3.23932852]
["bitfinex","ETHUSD",1762787788073,3.37196654,3529.9,3528.8,3.23932852]
["bitfinex","ETHUSD",1762787788074,3.37196654,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762787788305,3.37196654,3529.9,3529.8,3.2776217]
["bitfinex","ETHUSD",1762787788506,3.37196654,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762787788808,3.37196654,3530.4,3530.3,3.23812445]
["bitfinex","ETHUSD",1762787789109,3.37196654,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762787789313,3.37196654,3531.4,3531.1,0.14]
["bitfinex","ETHUSD",1762787789476,3.37196654,3531.4,3531.2,0.4446]
["bitfinex","ETHUSD",1762787789678,3.37196654,3531.8,3531.3,0.405504]
["bitfinex","ETHUSD",1762787789876,3.37196654,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762787790118,3.37196654,3532.5,3531.4,0.4446]
["bitfinex","ETHUSD",1762787790323,1.83404991,3532.4,3531.4,0.4446]
["bitfinex","ETHUSD",1762787790618,1.83404991,3532.4,3531.1,0.14]
["bitfinex","ETHUSD",1762787790619,3.37196654,3532.1,3531.3,2.83180825]
["bitfinex","ETHUSD",1762787790918,3.37196654,3532.1,3531.3,0.405504]
["bitfinex","ETHUSD",1762787790919,0.57433791,3532.0,3531.3,0.405504]
["bitfinex","ETHUSD",1762787791241,0.57433791,3531.9,3531.8,3.2369214]
["bitfinex","ETHUSD",1762787791575,0.57433791,3531.9,3531.4,0.4446]
["bitfinex","ETHUSD",1762787791794,0.57433791,3531.8,3531.7,2.83149179]
["bitfinex","ETHUSD",1762787791994,0.57433791,3531.8,3531.7,3.23699579]
["bitfinex","ETHUSD",1762787792445,0.57433791,3531.8,3531.7,3.68159579]
["bitfinex","ETHUSD",1762787792964,0.57433791,3531.8,3531.7,3.27609179]
["bitfinex","ETHUSD",1762787793209,0.00185,3533.0,3532.4,0.405504]
["bitfinex","ETHUSD",1762787793420,0.00185,3533.0,3532.7,2.8306907]
["bitfinex","ETHUSD",1762787793593,0.00185,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762787793794,0.01,3533.9,3532.9,2.83053582]
["bitfinex","ETHUSD",1762787793798,0.01,3533.9,3533.8,3.23531893]
["bitfinex","ETHUSD",1762787794022,0.01,3533.9,3533.8,0.405504]
["bitfinex","ETHUSD",1762787794221,0.01,3533.9,3533.8,3.67991893]
["bitfinex","ETHUSD",1762787795991,0.01,3534.9,3534.6,2.82917444]
["bitfinex","ETHUSD",1762787796191,0.01,3534.9,3534.6,3.23467844]
["bitfinex","ETHUSD",1762787796526,0.01,3534.9,3534.6,3.67927844]
["bitfinex","ETHUSD",1762787796947,0.001,3535.1,3534.8,3.23451837]
["bitfinex","ETHUSD",1762787797152,0.001,3535.5,3535.4,3.23403825]
["bitfinex","ETHUSD",1762787797443,0.001,3535.5,3535.4,3.67863825]
["bitfinex","ETHUSD",1762787797647,0.001,3535.5,3535.4,0.850104]
["bitfinex","ETHUSD",1762787797823,0.001,3535.5,3535.4,3.70692359]
["bitfinex","ETHUSD",1762787798026,0.001,3535.5,3535.4,3.67863825]
["bitfinex","ETHUSD",1762787798740,0.011,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1762787798916,0.001,3537.0,3536.2,3.23339834]
["bitfinex","ETHUSD",1762787799314,0.001,3537.0,3536.2,3.67799834]
["bitfinex","ETHUSD",1762787799730,0.001,3537.0,3536.1,0.1705]
["bitfinex","ETHUSD",1762787800117,0.4694,3537.0,3535.6,0.405504]
["bitfinex","ETHUSD",1762787800720,0.001,3537.0,3535.7,0.405504]
["bitfinex","ETHUSD",1762787801054,0.001,3537.0,3535.7,3.23378892]
["bitfinex","ETHUSD",1762787801226,0.001,3537.0,3536.1,0.405504]
["bitfinex","ETHUSD",1762787801425,0.001,3537.0,3535.8,0.4446]
["bitfinex","ETHUSD",1762787801426,0.001,3537.0,3536.6,3.4035785]
["bitfinex","ETHUSD",1762787801714,0.001,3537.0,3536.6,3.8481785]
["bitfinex","ETHUSD",1762787802123,0.001,3537.0,3536.6,18.37645424]
["bitfinex","ETHUSD",1762787802321,0.001,3537.0,3536.6,18.3481785]
["bitfinex","ETHUSD",1762787802861,0.001,3537.1,3537.0,0.405504]
["bitfinex","ETHUSD",1762787803064,0.01,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762787803219,0.01,3537.9,3537.8,3.23211941]
["bitfinex","ETHUSD",1762787803413,0.01,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762787803654,0.01,3538.9,3538.8,3.23132066]
["bitfinex","ETHUSD",1762787803950,0.01,3538.9,3538.8,3.67592066]
["bitfinex","ETHUSD",1762787804150,0.01,3538.9,3538.8,18.17592066]
["bitfinex","ETHUSD",1762787804355,0.01,3538.9,3538.8,3.67592066]
["bitfinex","ETHUSD",1762787805450,0.01,3538.9,3538.8,3.70417882]
["bitfinex","ETHUSD",1762787805658,0.01,3539.9,3539.8,3.23052236]
["bitfinex","ETHUSD",1762787806266,0.01,3539.9,3539.8,3.67512236]
["bitfinex","ETHUSD",1762787806725,0.01,3540.9,3540.8,3.22972451]
["bitfinex","ETHUSD",1762787807362,0.01,3540.9,3540.8,3.67432451]
["bitfinex","ETHUSD",1762787807566,0.01,3540.9,3540.8,3.22972451]
["bitfinex","ETHUSD",1762787807763,0.01,3540.9,3538.7,0.1371]
["bitfinex","ETHUSD",1762787807764,0.4784,3540.9,3538.7,0.1371]
["bitfinex","ETHUSD",1762787807932,0.4784,3540.9,3538.7,0.5979]
["bitfinex","ETHUSD",1762787808141,0.4776,3540.9,3538.8,0.4608]
["bitfinex","ETHUSD",1762787808542,0.0092,3540.9,3538.8,0.4608]
["bitfinex","ETHUSD",1762787809074,0.0092,3540.9,3538.9,2.82573681]
["bitfinex","ETHUSD",1762787809370,0.0092,3540.9,3539.0,14.5]
["bitfinex","ETHUSD",1762787809722,0.0092,3540.9,3539.1,0.866304]
["bitfinex","ETHUSD",1762787809923,0.0092,3540.9,3539.2,3.23100128]
["bitfinex","ETHUSD",1762787810128,0.0092,3540.9,3539.9,0.405504]
["bitfinex","ETHUSD",1762787810323,0.0092,3540.9,3539.3,0.4608]
["bitfinex","ETHUSD",1762787810324,0.4684,3540.8,3539.3,0.4608]
["bitfinex","ETHUSD",1762787810530,0.0092,3540.9,3539.4,0.405504]
["bitfinex","ETHUSD",1762787810864,0.4684,3540.8,3539.6,0.405504]
["bitfinex","ETHUSD",1762787811228,0.4684,3540.8,3539.5,3.23074295]
["bitfinex","ETHUSD",1762787811428,0.0092,3540.9,3539.7,0.405504]
["bitfinex","ETHUSD",1762787811771,0.0092,3540.9,3539.8,0.4608]
["bitfinex","ETHUSD",1762787811969,0.4684,3540.8,3538.8,0.4608]
["bitfinex","ETHUSD",1762787812176,0.0092,3540.9,3539.2,0.405504]
["bitfinex","ETHUSD",1762787812370,0.0092,3540.9,3539.9,2.82492955]
["bitfinex","ETHUSD",1762787812570,0.0092,3540.9,3540.0,2.82485498]
["bitfinex","ETHUSD",1762787812771,0.0092,3540.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762787812982,0.0092,3540.9,3539.7,0.405504]
["bitfinex","ETHUSD",1762787813160,0.4776,3540.9,3539.7,0.405504]
["bitfinex","ETHUSD",1762787813362,0.4776,3540.9,3539.4,2.82531775]
["bitfinex","ETHUSD",1762787813562,0.4776,3540.9,3538.9,0.4608]
["bitfinex","ETHUSD",1762787814400,2.82465417,3540.3,3538.1,2.83636128]
["bitfinex","ETHUSD",1762787814600,0.1938,3539.0,3538.1,2.83636488]
["bitfinex","ETHUSD",1762787814813,3.30181267,3540.9,3538.1,2.83636488]
["bitfinex","ETHUSD",1762787814814,0.4723,3540.8,3538.2,0.4617]
["bitfinex","ETHUSD",1762787815100,0.1956,3539.4,3538.2,0.4617]
["bitfinex","ETHUSD",1762787815266,0.1956,3539.4,3538.1,2.83634714]
["bitfinex","ETHUSD",1762787815593,0.4709,3539.3,3538.1,0.01]
["bitfinex","ETHUSD",1762787815792,0.4709,3539.3,3538.1,2.83636588]
["bitfinex","ETHUSD",1762787816296,0.4709,3539.3,3538.1,0.01]
["bitfinex","ETHUSD",1762787816591,0.4709,3539.3,3538.1,2.83635224]
["bitfinex","ETHUSD",1762787816807,0.4709,3539.3,3538.2,2.82629068]
["bitfinex","ETHUSD",1762787817160,0.4709,3539.3,3538.2,2.82629047]
["bitfinex","ETHUSD",1762787817375,0.4709,3539.3,3538.1,0.01]
["bitfinex","ETHUSD",1762787818309,0.1956,3539.8,3538.3,0.405504]
["bitfinex","ETHUSD",1762787818479,0.1956,3539.8,3538.7,0.405504]
["bitfinex","ETHUSD",1762787818998,0.1956,3540.1,3538.7,0.405504]
["bitfinex","ETHUSD",1762787819204,0.1956,3540.1,3538.6,0.478]
["bitfinex","ETHUSD",1762787819205,0.1956,3540.1,3539.1,0.405504]
["bitfinex","ETHUSD",1762787819407,0.6665,3540.1,3538.7,0.405504]
["bitfinex","ETHUSD",1762787819717,0.4709,3540.7,3539.3,0.405504]
["bitfinex","ETHUSD",1762787819869,0.4709,3540.7,3539.4,0.405504]
["bitfinex","ETHUSD",1762787820270,0.4709,3540.7,3538.9,0.405504]
["bitfinex","ETHUSD",1762787820724,0.4709,3540.7,3538.8,0.1944]
["bitfinex","ETHUSD",1762787820884,0.58805623,3540.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762787821207,0.58805623,3540.9,3539.8,2.82500007]
["bitfinex","ETHUSD",1762787821208,0.0102,3540.9,3539.8,2.82500007]
["bitfinex","ETHUSD",1762787821368,0.4811,3540.9,3539.9,3.23043715]
["bitfinex","ETHUSD",1762787821569,0.4811,3540.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762787821805,0.4811,3540.9,3539.8,3.23052142]
["bitfinex","ETHUSD",1762787821967,0.4811,3540.9,3539.5,2.82522128]
["bitfinex","ETHUSD",1762787821968,0.4811,3540.9,3538.7,0.478]
["bitfinex","ETHUSD",1762787822173,0.4811,3540.9,3538.9,0.405504]
["bitfinex","ETHUSD",1762787822174,1.740812,3540.9,3538.9,0.405504]
["bitfinex","ETHUSD",1762787822373,1.05023559,3540.8,3539.1,0.405504]
["bitfinex","ETHUSD",1762787822592,0.57933559,3540.7,3539.1,0.405504]
["bitfinex","ETHUSD",1762787822795,1.05023559,3540.7,3539.1,2.82551223]
["bitfinex","ETHUSD",1762787823004,0.57933559,3540.6,3539.1,2.82551223]
["bitfinex","ETHUSD",1762787823224,1.05023559,3540.6,3539.1,2.82550181]
["bitfinex","ETHUSD",1762787823400,1.05023559,3540.6,3539.5,0.405504]
["bitfinex","ETHUSD",1762787823401,0.57933559,3540.5,3539.5,0.405504]
["bitfinex","ETHUSD",1762787823803,0.95547189,3540.9,3539.5,0.405504]
["bitfinex","ETHUSD",1762787823804,0.57933559,3540.8,3539.5,0.883504]
["bitfinex","ETHUSD",1762787824002,0.0102,3540.9,3539.6,0.405504]
["bitfinex","ETHUSD",1762787824214,0.0102,3540.9,3539.6,0.478]
["bitfinex","ETHUSD",1762787824408,0.0102,3540.9,3539.7,0.405504]
["bitfinex","ETHUSD",1762787824723,0.4709,3540.8,3539.9,2.82488698]
["bitfinex","ETHUSD",1762787824901,0.4709,3540.8,3539.1,0.478]
["bitfinex","ETHUSD",1762787825231,0.4709,3540.8,3539.2,0.405504]
["bitfinex","ETHUSD",1762787825536,0.58104097,3540.8,3540.4,2.82453165]
["bitfinex","ETHUSD",1762787825734,0.0102,3540.9,3540.5,0.02824459]
["bitfinex","ETHUSD",1762787825938,0.0102,3540.9,3540.8,3.22972451]
["bitfinex","ETHUSD",1762787826328,0.0102,3540.9,3540.8,0.405504]
["bitfinex","ETHUSD",1762787826540,0.0102,3540.9,3540.1,0.405504]
["bitfinex","ETHUSD",1762787826735,0.4709,3540.8,3539.4,2.82528713]
["bitfinex","ETHUSD",1762787826940,0.4709,3540.8,3539.2,2.82549728]
["bitfinex","ETHUSD",1762787827531,0.4709,3540.8,3539.8,2.82499264]
["bitfinex","ETHUSD",1762787827732,0.4709,3540.8,3539.8,0.405504]
["bitfinex","ETHUSD",1762787827935,0.4709,3540.8,3539.4,0.405504]
["bitfinex","ETHUSD",1762787828148,0.4709,3540.8,3539.6,0.405504]
["bitfinex","ETHUSD",1762787828310,0.4709,3540.8,3539.5,2.8252578]
["bitfinex","ETHUSD",1762787828311,0.4709,3540.8,3540.0,2.82479074]
["bitfinex","ETHUSD",1762787828500,0.4709,3540.8,3539.5,0.405504]
["bitfinex","ETHUSD",1762787828859,0.4709,3540.8,3539.1,3.01995279]
["bitfinex","ETHUSD",1762787828860,0.4709,3540.8,3539.2,0.405504]
["bitfinex","ETHUSD",1762787829145,0.94527189,3540.0,3538.2,0.6724]
["bitfinex","ETHUSD",1762787829434,0.94527189,3539.8,3539.0,2.82564364]
["bitfinex","ETHUSD",1762787829657,0.58302892,3539.7,3539.2,2.82542768]
["bitfinex","ETHUSD",1762787829796,0.77862892,3539.9,3539.1,2.82556122]
["bitfinex","ETHUSD",1762787829998,1.52830081,3540.2,3539.2,0.405504]
["bitfinex","ETHUSD",1762787830210,0.58302892,3540.1,3538.7,0.405504]
["bitfinex","ETHUSD",1762787830434,0.4709,3540.0,3538.9,0.405504]
["bitfinex","ETHUSD",1762787830602,1.05392892,3540.0,3538.9,0.405504]
["bitfinex","ETHUSD",1762787830798,0.58302892,3539.9,3539.4,2.82527961]
["bitfinex","ETHUSD",1762787831034,0.94527189,3540.3,3539.5,2.82525674]
["bitfinex","ETHUSD",1762787831238,0.94527189,3540.3,3539.0,0.405504]
["bitfinex","ETHUSD",1762787831239,0.94527189,3539.9,3539.0,0.405504]
["bitfinex","ETHUSD",1762787831451,0.58302892,3539.8,3538.9,0.405504]
["bitfinex","ETHUSD",1762787831755,0.58302892,3539.8,3539.0,0.1538]
["bitfinex","ETHUSD",1762787831915,0.58302892,3540.0,3539.7,2.82506223]
["bitfinex","ETHUSD",1762787832239,0.58222892,3540.1,3539.6,2.82515263]
["bitfinex","ETHUSD",1762787832437,0.58222892,3540.1,3539.2,0.405504]
["bitfinex","ETHUSD",1762787832438,1.14087189,3540.3,3539.2,0.405504]
["bitfinex","ETHUSD",1762787832602,1.14087189,3540.3,3539.1,2.82557712]
["bitfinex","ETHUSD",1762787832603,1.14087189,3540.3,3539.8,0.405504]
["bitfinex","ETHUSD",1762787832804,0.94527189,3540.3,3539.3,0.405504]
["bitfinex","ETHUSD",1762787833032,0.94527189,3540.5,3539.2,0.478]
["bitfinex","ETHUSD",1762787833340,0.94527189,3540.4,3540.3,2.82455673]
["bitfinex","ETHUSD",1762787833539,0.94527189,3540.5,3539.7,0.405504]
["bitfinex","ETHUSD",1762787833845,0.94527189,3540.4,3539.3,0.405504]
["bitfinex","ETHUSD",1762787834145,0.94527189,3540.5,3540.1,2.82470818]
["bitfinex","ETHUSD",1762787834384,0.94527189,3540.5,3540.0,0.405504]
["bitfinex","ETHUSD",1762787834518,0.94527189,3540.7,3540.0,0.405504]
["bitfinex","ETHUSD",1762787834702,0.94527189,3540.8,3540.4,2.82452321]
["bitfinex","ETHUSD",1762787835052,0.94527189,3540.7,3539.1,2.82557712]
["bitfinex","ETHUSD",1762787835344,0.94527189,3540.7,3539.5,0.405504]
["bitfinex","ETHUSD",1762787835345,0.94527189,3540.4,3539.5,0.405504]
["bitfinex","ETHUSD",1762787835675,0.94527189,3540.4,3539.0,0.1538]
["bitfinex","ETHUSD",1762787835807,0.94527189,3540.0,3539.0,0.1538]
["bitfinex","ETHUSD",1762787836141,1.90827571,3540.3,3539.2,2.82544659]
["bitfinex","ETHUSD",1762787836142,0.94527189,3539.8,3539.2,2.82544659]
["bitfinex","ETHUSD",1762787836356,0.94527189,3539.9,3538.5,0.478]
["bitfinex","ETHUSD",1762787836503,0.94527189,3539.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762787836710,0.94527189,3539.9,3539.4,2.82530629]
["bitfinex","ETHUSD",1762787836926,0.94527189,3539.9,3539.0,0.405504]
["bitfinex","ETHUSD",1762787837122,0.94527189,3539.8,3539.2,2.82549724]
["bitfinex","ETHUSD",1762787837412,0.94527189,3539.8,3539.5,2.82525511]
["bitfinex","ETHUSD",1762787837725,0.94527189,3539.9,3539.6,2.82511936]
["bitfinex","ETHUSD",1762787837923,0.94527189,3539.9,3539.6,0.002]
["bitfinex","ETHUSD",1762787838252,1.41617189,3539.9,3539.6,0.002]
["bitfinex","ETHUSD",1762787838454,0.94527189,3539.9,3539.6,0.002]
["bitfinex","ETHUSD",1762787838941,0.4709,3539.8,3539.3,0.002]
["bitfinex","ETHUSD",1762787839239,1.46973036,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1762787839461,1.730612,3539.8,3538.9,0.002]
["bitfinex","ETHUSD",1762787839653,2.44910264,3539.2,3537.3,0.002]
["bitfinex","ETHUSD",1762787839947,0.876404,3539.7,3537.3,0.002]
["bitfinex","ETHUSD",1762787839948,0.1836,3538.2,3537.3,0.002]
["bitfinex","ETHUSD",1762787840305,0.4709,3538.1,3537.3,0.002]
["bitfinex","ETHUSD",1762787840511,1.95958339,3538.0,3537.3,0.002]
["bitfinex","ETHUSD",1762787840809,1.95958339,3537.8,3537.3,0.002]
["bitfinex","ETHUSD",1762787841148,1.95958339,3537.8,3537.1,0.01]
["bitfinex","ETHUSD",1762787841149,2.82707291,3537.3,3537.1,0.01]
["bitfinex","ETHUSD",1762787841463,0.405504,3537.1,3536.1,0.01]
["bitfinex","ETHUSD",1762787841621,0.1956,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787841826,1.926212,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787842017,0.97560218,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787842225,2.23531418,3537.1,3536.2,2.82789079]
["bitfinex","ETHUSD",1762787842426,0.1956,3537.2,3536.2,2.82789079]
["bitfinex","ETHUSD",1762787842745,0.1956,3537.2,3536.2,2.82781921]
["bitfinex","ETHUSD",1762787842955,0.1956,3537.4,3536.5,0.405504]
["bitfinex","ETHUSD",1762787843107,0.1956,3537.4,3536.1,0.488]
["bitfinex","ETHUSD",1762787843311,0.6665,3537.4,3536.1,0.01]
["bitfinex","ETHUSD",1762787843721,0.6665,3537.4,3536.4,0.405504]
["bitfinex","ETHUSD",1762787844014,0.6665,3537.4,3536.1,0.01]
["bitfinex","ETHUSD",1762787844209,0.1956,3537.4,3536.1,0.01]
["bitfinex","ETHUSD",1762787844414,0.4709,3537.3,3536.1,0.01]
["bitfinex","ETHUSD",1762787845115,1.44650218,3537.3,3536.1,0.01]
["bitfinex","ETHUSD",1762787845314,0.58441131,3537.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787845516,1.259712,3537.1,3536.1,0.01]
["bitfinex","ETHUSD",1762787845712,0.97560218,3537.0,3536.1,0.01]
["bitfinex","ETHUSD",1762787845922,3.30332549,3537.0,3536.1,0.01]
["bitfinex","ETHUSD",1762787846128,0.97560218,3536.7,3536.1,0.01]
["bitfinex","ETHUSD",1762787846328,0.58441131,3536.6,3536.1,0.01]
["bitfinex","ETHUSD",1762787846634,2.32772331,3536.6,3536.1,0.01]
["bitfinex","ETHUSD",1762787846834,1.06801131,3536.5,3536.1,0.01]
["bitfinex","ETHUSD",1762787847160,0.58441131,3536.4,3536.1,0.01]
["bitfinex","ETHUSD",1762787847335,1.06801131,3536.4,3536.1,0.01]
["bitfinex","ETHUSD",1762787847540,0.58441131,3536.3,3536.1,0.01]
["bitfinex","ETHUSD",1762787847736,1.06801131,3536.3,3536.1,0.01]
["bitfinex","ETHUSD",1762787847936,0.4836,3536.3,3536.1,0.01]
["bitfinex","ETHUSD",1762787848149,0.58153759,3536.8,3536.1,0.01]
["bitfinex","ETHUSD",1762787848479,0.4836,3536.8,3536.1,0.01]
["bitfinex","ETHUSD",1762787848657,0.6792,3537.4,3536.1,0.01]
["bitfinex","ETHUSD",1762787848863,0.6792,3537.4,3536.5,2.82764838]
["bitfinex","ETHUSD",1762787849162,0.6792,3537.4,3536.2,2.82789434]
["bitfinex","ETHUSD",1762787849369,0.4836,3537.3,3536.1,0.01]
["bitfinex","ETHUSD",1762787849666,0.1956,3537.4,3536.2,0.405504]
["bitfinex","ETHUSD",1762787849876,0.4836,3537.3,3536.1,0.01]
["bitfinex","ETHUSD",1762787850171,1.743312,3537.3,3536.1,0.01]
["bitfinex","ETHUSD",1762787850349,1.259712,3537.0,3536.1,0.01]
["bitfinex","ETHUSD",1762787850552,0.4836,3537.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787850751,0.4836,3537.1,3536.1,0.01]
["bitfinex","ETHUSD",1762787851265,0.1956,3537.4,3536.4,2.8276603]
["bitfinex","ETHUSD",1762787851464,0.1956,3537.4,3536.1,0.415504]
["bitfinex","ETHUSD",1762787851837,0.1956,3538.7,3536.1,0.415504]
["bitfinex","ETHUSD",1762787851838,0.16396699,3538.2,3536.1,0.415504]
["bitfinex","ETHUSD",1762787852061,0.16396699,3538.2,3536.3,0.405504]
["bitfinex","ETHUSD",1762787852242,0.16396699,3538.2,3536.3,3.23331635]
["bitfinex","ETHUSD",1762787852446,0.16396699,3538.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787852646,0.16396699,3538.2,3536.5,0.405504]
["bitfinex","ETHUSD",1762787852830,0.41648262,3538.1,3536.1,0.01]
["bitfinex","ETHUSD",1762787853031,1.259712,3537.2,3536.1,0.01]
["bitfinex","ETHUSD",1762787853330,1.259712,3537.0,3536.1,0.01]
["bitfinex","ETHUSD",1762787853845,0.4471,3537.1,3536.1,0.01]
["bitfinex","ETHUSD",1762787854172,0.4471,3537.0,3536.1,0.01]
["bitfinex","ETHUSD",1762787855088,1.259712,3537.6,3536.1,0.01]
["bitfinex","ETHUSD",1762787855247,2.8276322,3536.6,3536.1,0.01]
["bitfinex","ETHUSD",1762787855571,1.259712,3536.5,3536.1,0.01]
["bitfinex","ETHUSD",1762787855736,0.4471,3536.5,3536.1,0.01]
["bitfinex","ETHUSD",1762787855934,0.4471,3536.4,3536.1,0.01]
["bitfinex","ETHUSD",1762787856345,0.4463,3536.4,3536.1,0.012]
["bitfinex","ETHUSD",1762787856572,1.259712,3536.6,3536.1,0.012]
["bitfinex","ETHUSD",1762787856776,0.001,3537.1,3536.1,0.012]
["bitfinex","ETHUSD",1762787857134,1.259712,3537.0,3536.1,0.012]
["bitfinex","ETHUSD",1762787857849,1.259712,3536.9,3536.1,0.012]
["bitfinex","ETHUSD",1762787858043,1.259712,3536.3,3536.1,0.012]
["bitfinex","ETHUSD",1762787858239,0.4463,3537.0,3535.7,0.002]
["bitfinex","ETHUSD",1762787858451,0.405504,3536.7,3535.7,0.002]
["bitfinex","ETHUSD",1762787858667,1.259712,3536.5,3535.7,0.002]
["bitfinex","ETHUSD",1762787858871,0.4463,3536.6,3535.7,0.002]
["bitfinex","ETHUSD",1762787859077,1.259712,3536.4,3535.7,0.002]
["bitfinex","ETHUSD",1762787859272,2.82803659,3536.1,3535.7,0.002]
["bitfinex","ETHUSD",1762787859453,1.259712,3536.1,3535.7,0.002]
["bitfinex","ETHUSD",1762787859652,0.4463,3536.0,3535.7,0.002]
["bitfinex","ETHUSD",1762787861231,1.259712,3535.8,3535.3,0.002]
["bitfinex","ETHUSD",1762787861380,1.259712,3535.4,3533.8,0.4629]
["bitfinex","ETHUSD",1762787861580,1.259712,3535.2,3533.5,0.4629]
["bitfinex","ETHUSD",1762787861806,0.4463,3535.3,3533.5,0.4629]
["bitfinex","ETHUSD",1762787861994,1.366012,3535.2,3533.5,0.4629]
["bitfinex","ETHUSD",1762787862317,0.1063,3535.2,3533.6,2.8299118]
["bitfinex","ETHUSD",1762787862505,0.1063,3535.2,3534.1,0.2096]
["bitfinex","ETHUSD",1762787863297,0.1063,3535.6,3534.1,3.50206179]
["bitfinex","ETHUSD",1762787863493,0.1063,3535.6,3534.2,0.43379894]
["bitfinex","ETHUSD",1762787863712,0.1063,3535.6,3534.3,0.4629]
["bitfinex","ETHUSD",1762787864593,0.1063,3535.6,3534.1,3.03916941]
["bitfinex","ETHUSD",1762787864778,0.5526,3535.6,3534.1,0.2096]
["bitfinex","ETHUSD",1762787864980,0.5526,3535.6,3534.1,3.0391652]
["bitfinex","ETHUSD",1762787865516,0.5526,3535.6,3534.1,0.2096]
["bitfinex","ETHUSD",1762787865925,1.259712,3535.4,3534.1,0.2096]
["bitfinex","ETHUSD",1762787866123,0.58341195,3535.3,3534.1,0.2096]
["bitfinex","ETHUSD",1762787866307,1.02971195,3535.5,3534.1,0.2096]
["bitfinex","ETHUSD",1762787866483,0.58341195,3535.4,3534.1,0.2096]
["bitfinex","ETHUSD",1762787866690,1.259712,3535.4,3534.1,0.2096]
["bitfinex","ETHUSD",1762787866884,0.58341195,3535.3,3534.1,0.2096]
["bitfinex","ETHUSD",1762787867089,0.1443,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787867314,0.97560218,3534.8,3534.1,0.01]
["bitfinex","ETHUSD",1762787867486,1.46340936,3535.0,3534.1,0.01]
["bitfinex","ETHUSD",1762787867487,0.58341195,3534.7,3534.1,0.01]
["bitfinex","ETHUSD",1762787867690,0.97560218,3535.1,3534.1,0.01]
["bitfinex","ETHUSD",1762787868005,1.259712,3534.9,3534.1,0.01]
["bitfinex","ETHUSD",1762787868328,1.55901413,3534.8,3534.1,0.01]
["bitfinex","ETHUSD",1762787868718,0.97560218,3534.8,3534.1,0.01]
["bitfinex","ETHUSD",1762787869415,2.81872613,3534.7,3534.1,0.01]
["bitfinex","ETHUSD",1762787869616,0.58341195,3534.6,3534.1,0.01]
["bitfinex","ETHUSD",1762787869829,1.55901413,3534.7,3534.1,0.01]
["bitfinex","ETHUSD",1762787869987,0.97560218,3534.7,3534.1,0.01]
["bitfinex","ETHUSD",1762787870732,0.58341195,3534.6,3534.1,0.01]
["bitfinex","ETHUSD",1762787871045,2.23531418,3534.6,3534.1,0.01]
["bitfinex","ETHUSD",1762787871228,0.58341195,3534.5,3534.1,0.01]
["bitfinex","ETHUSD",1762787871739,0.97560218,3534.7,3534.1,0.01]
["bitfinex","ETHUSD",1762787871896,1.55901413,3534.7,3534.1,0.01]
["bitfinex","ETHUSD",1762787872091,0.97560218,3534.7,3534.1,0.01]
["bitfinex","ETHUSD",1762787872509,0.97560218,3534.8,3534.1,0.2096]
["bitfinex","ETHUSD",1762787872925,0.58341195,3534.9,3534.1,0.6725]
["bitfinex","ETHUSD",1762787873334,1.55901413,3535.1,3534.1,0.6725]
["bitfinex","ETHUSD",1762787873636,1.55901413,3535.0,3534.1,0.6725]
["bitfinex","ETHUSD",1762787873793,0.97560218,3535.0,3534.1,0.6725]
["bitfinex","ETHUSD",1762787874427,1.55901413,3534.9,3534.1,0.6725]
["bitfinex","ETHUSD",1762787874644,0.97560218,3534.5,3534.1,0.01]
["bitfinex","ETHUSD",1762787874809,0.97560218,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762787875003,2.04682131,3534.2,3534.1,0.012]
["bitfinex","ETHUSD",1762787875232,1.90970936,3534.2,3533.1,0.01]
["bitfinex","ETHUSD",1762787875439,0.1443,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762787875640,0.1443,3533.2,3532.1,0.01]
["bitfinex","ETHUSD",1762787875641,1.12138697,3533.2,3532.1,0.1917]
["bitfinex","ETHUSD",1762787875958,0.97716515,3532.9,3532.1,0.1917]
["bitfinex","ETHUSD",1762787876340,0.58341195,3532.8,3532.1,0.1917]
["bitfinex","ETHUSD",1762787876637,0.97716515,3533.0,3532.1,0.1917]
["bitfinex","ETHUSD",1762787876638,1.5605771,3533.0,3532.1,0.1917]
["bitfinex","ETHUSD",1762787876810,0.58341195,3532.9,3532.1,0.6667]
["bitfinex","ETHUSD",1762787877015,0.97716515,3533.2,3532.2,2.85940772]
["bitfinex","ETHUSD",1762787877213,0.58341195,3533.1,3532.4,2.83088113]
["bitfinex","ETHUSD",1762787877412,0.58341195,3533.2,3532.3,3.30598689]
["bitfinex","ETHUSD",1762787877613,1.5605771,3533.5,3532.3,0.475]
["bitfinex","ETHUSD",1762787877855,0.97716515,3533.5,3532.2,2.83109676]
["bitfinex","ETHUSD",1762787878018,0.97716515,3533.5,3532.4,3.30588688]
["bitfinex","ETHUSD",1762787878219,0.58341195,3533.6,3532.4,3.30592535]
["bitfinex","ETHUSD",1762787878412,0.58341195,3533.6,3532.1,3.02280937]
["bitfinex","ETHUSD",1762787878413,0.58341195,3533.6,3532.9,2.83046973]
["bitfinex","ETHUSD",1762787878614,0.97716515,3533.9,3532.5,0.475]
["bitfinex","ETHUSD",1762787878615,0.58341195,3534.0,3533.5,0.1817]
["bitfinex","ETHUSD",1762787878851,0.0978,3533.9,3533.3,0.1817]
["bitfinex","ETHUSD",1762787879138,0.0978,3533.9,3533.0,0.1817]
["bitfinex","ETHUSD",1762787879316,1.07496515,3533.9,3533.0,0.1817]
["bitfinex","ETHUSD",1762787880464,1.51966515,3533.9,3532.4,0.405504]
["bitfinex","ETHUSD",1762787880687,0.97716515,3533.4,3532.1,0.01]
["bitfinex","ETHUSD",1762787880818,2.28862395,3533.8,3532.1,0.01]
["bitfinex","ETHUSD",1762787880819,0.97716515,3532.7,3532.1,0.01]
["bitfinex","ETHUSD",1762787881023,0.97716515,3532.5,3532.1,0.01]
["bitfinex","ETHUSD",1762787881361,0.97716515,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762787881678,2.0490424,3532.4,3532.1,0.01]
["bitfinex","ETHUSD",1762787881878,0.97457978,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762787882174,2.28862395,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762787882537,1.84312395,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762787882979,7.37651357,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762787883276,0.405504,3532.0,3530.4,0.1817]
["bitfinex","ETHUSD",1762787883430,0.97222824,3531.7,3530.4,0.1817]
["bitfinex","ETHUSD",1762787883629,0.97222824,3531.7,3530.5,0.475]
["bitfinex","ETHUSD",1762787883852,0.58341195,3531.8,3530.5,0.475]
["bitfinex","ETHUSD",1762787883853,0.58341195,3531.6,3530.5,0.475]
["bitfinex","ETHUSD",1762787884063,1.55564019,3531.8,3530.5,0.475]
["bitfinex","ETHUSD",1762787884272,0.58341195,3531.7,3530.5,0.475]
["bitfinex","ETHUSD",1762787884479,0.58341195,3531.7,3529.0,0.1817]
["bitfinex","ETHUSD",1762787884480,1.259712,3531.5,3529.9,0.475]
["bitfinex","ETHUSD",1762787884627,1.55564019,3531.4,3529.9,0.475]
["bitfinex","ETHUSD",1762787884833,0.58341195,3531.3,3530.1,0.475]
["bitfinex","ETHUSD",1762787885071,2.00114019,3531.5,3530.1,0.475]
["bitfinex","ETHUSD",1762787885230,0.58341195,3531.4,3530.1,0.475]
["bitfinex","ETHUSD",1762787885568,0.1063,3532.0,3530.2,0.405504]
["bitfinex","ETHUSD",1762787885769,0.1063,3532.0,3530.8,2.83214563]
["bitfinex","ETHUSD",1762787885982,0.1063,3532.0,3530.9,2.83207962]
["bitfinex","ETHUSD",1762787886171,0.1063,3532.0,3530.8,2.83221557]
["bitfinex","ETHUSD",1762787886469,0.97222824,3531.8,3530.1,0.475]
["bitfinex","ETHUSD",1762787886637,1.55472751,3531.7,3530.1,0.475]
["bitfinex","ETHUSD",1762787886837,0.58249927,3531.6,3530.1,0.475]
["bitfinex","ETHUSD",1762787887046,2.81443951,3531.7,3530.1,0.475]
["bitfinex","ETHUSD",1762787887283,0.58249927,3531.6,3530.1,0.475]
["bitfinex","ETHUSD",1762787887487,1.02799927,3531.6,3530.0,0.1817]
["bitfinex","ETHUSD",1762787887693,2.28771127,3531.5,3530.0,0.1817]
["bitfinex","ETHUSD",1762787887905,2.83186993,3531.3,3530.0,0.1817]
["bitfinex","ETHUSD",1762787888204,0.58249927,3531.2,3528.2,0.57199684]
["bitfinex","ETHUSD",1762787888500,0.0978,3530.1,3529.0,0.6567]
["bitfinex","ETHUSD",1762787888804,0.0978,3530.1,3528.5,0.475]
["bitfinex","ETHUSD",1762787888805,2.83292814,3530.0,3528.5,0.475]
["bitfinex","ETHUSD",1762787888989,1.84221127,3529.9,3528.0,0.1817]
["bitfinex","ETHUSD",1762787889165,1.84221127,3529.8,3528.0,0.1817]
["bitfinex","ETHUSD",1762787889360,0.97222824,3530.0,3528.0,0.1817]
["bitfinex","ETHUSD",1762787889361,1.14869927,3529.7,3528.0,0.1817]
["bitfinex","ETHUSD",1762787889586,0.58249927,3529.6,3528.0,0.6567]
["bitfinex","ETHUSD",1762787889783,1.02799927,3529.6,3528.0,0.6567]
["bitfinex","ETHUSD",1762787890093,1.02799927,3529.5,3528.0,0.6567]
["bitfinex","ETHUSD",1762787890297,0.58249927,3529.4,3527.4,0.1817]
["bitfinex","ETHUSD",1762787890500,2.83402718,3528.6,3527.0,0.1817]
["bitfinex","ETHUSD",1762787890671,0.58249927,3528.5,3527.0,0.1817]
["bitfinex","ETHUSD",1762787890870,3.80595828,3529.0,3526.6,0.477]
["bitfinex","ETHUSD",1762787890871,2.83399084,3528.6,3526.6,0.477]
["bitfinex","ETHUSD",1762787891076,2.83399084,3528.6,3526.6,0.002]
["bitfinex","ETHUSD",1762787891077,2.83464774,3527.8,3526.6,0.002]
["bitfinex","ETHUSD",1762787891384,0.97222824,3528.4,3526.7,0.1817]
["bitfinex","ETHUSD",1762787891584,0.1063,3527.7,3526.7,0.1817]
["bitfinex","ETHUSD",1762787891760,0.1063,3527.7,3526.6,0.002]
["bitfinex","ETHUSD",1762787891960,0.4455,3527.6,3526.6,0.002]
["bitfinex","ETHUSD",1762787892157,1.705212,3527.6,3526.6,0.002]
["bitfinex","ETHUSD",1762787892378,1.259712,3527.4,3526.6,0.002]
["bitfinex","ETHUSD",1762787892578,0.1207,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1762787892884,0.4455,3527.3,3526.6,0.002]
["bitfinex","ETHUSD",1762787893418,0.4455,3527.3,3526.8,0.002]
["bitfinex","ETHUSD",1762787893615,0.1063,3527.7,3526.8,0.002]
["bitfinex","ETHUSD",1762787893816,0.4455,3527.6,3526.8,0.002]
["bitfinex","ETHUSD",1762787894114,0.1063,3527.7,3526.8,0.002]
["bitfinex","ETHUSD",1762787894302,1.705212,3527.6,3526.8,0.002]
["bitfinex","ETHUSD",1762787894506,0.4455,3527.6,3526.8,0.002]
["bitfinex","ETHUSD",1762787894812,0.405504,3527.4,3526.8,0.002]
["bitfinex","ETHUSD",1762787895110,2.83516207,3527.2,3526.8,0.002]
["bitfinex","ETHUSD",1762787895336,0.405504,3527.2,3524.3,1.29]
["bitfinex","ETHUSD",1762787895483,0.405504,3527.2,3523.7,0.475]
["bitfinex","ETHUSD",1762787895484,0.1696,3525.1,3523.7,0.475]
["bitfinex","ETHUSD",1762787895932,1.874812,3525.1,3523.7,0.475]
["bitfinex","ETHUSD",1762787896091,0.6151,3525.1,3523.5,0.1817]
["bitfinex","ETHUSD",1762787896603,0.1696,3525.1,3524.0,0.475]
["bitfinex","ETHUSD",1762787896800,0.1696,3525.3,3524.0,0.475]
["bitfinex","ETHUSD",1762787897218,0.1696,3525.3,3523.5,0.1817]
["bitfinex","ETHUSD",1762787897391,0.6151,3525.3,3523.5,0.1817]
["bitfinex","ETHUSD",1762787897591,1.259712,3525.0,3523.5,0.1817]
["bitfinex","ETHUSD",1762787897792,0.4455,3525.9,3524.5,1.1817]
["bitfinex","ETHUSD",1762787898318,0.4455,3525.9,3524.5,1.0]
["bitfinex","ETHUSD",1762787898476,0.405504,3525.8,3524.5,1.0]
["bitfinex","ETHUSD",1762787898681,0.405504,3525.6,3524.5,1.0]
["bitfinex","ETHUSD",1762787899016,0.4455,3525.7,3524.5,1.0]
["bitfinex","ETHUSD",1762787899394,0.40682512,3527.2,3524.5,1.1817]
["bitfinex","ETHUSD",1762787899395,0.4455,3526.4,3524.5,1.1817]
["bitfinex","ETHUSD",1762787899717,1.259712,3526.2,3524.6,0.475]
["bitfinex","ETHUSD",1762787899916,0.4455,3526.4,3524.5,1.1817]
["bitfinex","ETHUSD",1762787900117,1.665216,3526.0,3524.5,1.1817]
["bitfinex","ETHUSD",1762787900414,2.83623581,3525.8,3524.5,1.1817]
["bitfinex","ETHUSD",1762787900579,1.259712,3525.7,3524.5,1.1817]
["bitfinex","ETHUSD",1762787900780,0.4455,3526.1,3524.6,0.475]
["bitfinex","ETHUSD",1762787901102,3.00508211,3526.8,3524.6,0.475]
["bitfinex","ETHUSD",1762787901103,0.4455,3526.6,3524.6,0.475]
["bitfinex","ETHUSD",1762787901302,1.259712,3526.5,3524.7,2.83710843]
["bitfinex","ETHUSD",1762787901482,1.259712,3526.5,3524.6,3.31219291]
["bitfinex","ETHUSD",1762787901684,2.83569259,3526.5,3524.6,0.475]
["bitfinex","ETHUSD",1762787901883,1.259712,3526.3,3524.7,0.475]
["bitfinex","ETHUSD",1762787902217,0.4455,3526.6,3524.9,2.83694976]
["bitfinex","ETHUSD",1762787902714,0.1696,3526.8,3525.0,0.475]
["bitfinex","ETHUSD",1762787902880,1.259712,3526.6,3525.0,0.475]
["bitfinex","ETHUSD",1762787903081,1.705212,3526.7,3525.0,0.475]
["bitfinex","ETHUSD",1762787903329,0.4455,3526.7,3525.0,0.475]
["bitfinex","ETHUSD",1762787903632,0.1696,3526.8,3525.0,0.475]
["bitfinex","ETHUSD",1762787903782,2.83500949,3527.4,3525.0,0.475]
["bitfinex","ETHUSD",1762787903983,0.5518,3527.7,3525.0,0.475]
["bitfinex","ETHUSD",1762787904236,0.405504,3527.2,3524.5,1.1817]
["bitfinex","ETHUSD",1762787904444,0.405504,3527.2,3524.5,1.6567]
["bitfinex","ETHUSD",1762787904445,1.259712,3526.8,3524.5,1.6567]
["bitfinex","ETHUSD",1762787904736,2.8360839,3526.0,3524.5,1.6567]
["bitfinex","ETHUSD",1762787904887,1.259712,3525.7,3524.5,1.6567]
["bitfinex","ETHUSD",1762787905086,1.259712,3525.5,3524.5,1.0]
["bitfinex","ETHUSD",1762787905424,1.259712,3524.9,3524.5,1.0]
["bitfinex","ETHUSD",1762787905720,1.665216,3525.3,3524.5,1.0]
["bitfinex","ETHUSD",1762787905895,0.405504,3524.8,3523.4,0.4564]
["bitfinex","ETHUSD",1762787906095,0.1696,3525.4,3523.6,3.32277443]
["bitfinex","ETHUSD",1762787906420,1.259712,3525.1,3523.6,0.4564]
["bitfinex","ETHUSD",1762787906610,0.6151,3525.4,3523.6,0.4564]
["bitfinex","ETHUSD",1762787906812,0.4455,3525.3,3523.6,0.4564]
["bitfinex","ETHUSD",1762787907006,1.259712,3524.7,3523.6,0.4564]
["bitfinex","ETHUSD",1762787907218,4.09683714,3524.7,3523.6,0.4564]
["bitfinex","ETHUSD",1762787907393,0.4455,3524.7,3523.2,0.1817]
["bitfinex","ETHUSD",1762787907718,1.259712,3524.4,3523.2,0.1817]
["bitfinex","ETHUSD",1762787907937,0.4455,3524.7,3523.2,0.1817]
["bitfinex","ETHUSD",1762787908139,1.259712,3524.6,3523.2,0.1817]
["bitfinex","ETHUSD",1762787908427,0.4455,3524.9,3523.2,0.4564]
["bitfinex","ETHUSD",1762787908647,1.259712,3525.7,3523.2,0.4564]
["bitfinex","ETHUSD",1762787908648,1.259712,3524.8,3523.2,0.4564]
["bitfinex","ETHUSD",1762787908920,2.44910264,3527.4,3523.4,0.405504]
["bitfinex","ETHUSD",1762787908921,0.4455,3526.1,3523.4,0.405504]
["bitfinex","ETHUSD",1762787909082,0.4455,3526.1,3524.7,0.1994]
["bitfinex","ETHUSD",1762787909283,2.83607862,3526.0,3524.7,0.6558]
["bitfinex","ETHUSD",1762787909487,0.4455,3526.1,3524.7,0.6558]
["bitfinex","ETHUSD",1762787909723,0.1696,3526.5,3524.7,0.1994]
["bitfinex","ETHUSD",1762787909919,0.4455,3526.4,3524.8,0.4564]
["bitfinex","ETHUSD",1762787910112,2.83600035,3526.1,3524.8,0.4564]
["bitfinex","ETHUSD",1762787910310,2.83621984,3525.9,3524.8,0.4564]
["bitfinex","ETHUSD",1762787910512,1.259712,3525.7,3524.4,0.1994]
["bitfinex","ETHUSD",1762787910913,2.83638561,3525.7,3524.4,0.1994]
["bitfinex","ETHUSD",1762787911112,1.259712,3525.3,3524.4,0.1994]
["bitfinex","ETHUSD",1762787911422,2.83631619,3525.7,3524.4,0.1994]
["bitfinex","ETHUSD",1762787911626,0.4455,3525.8,3524.4,0.1994]
["bitfinex","ETHUSD",1762787911992,2.83605813,3526.1,3524.5,0.4564]
["bitfinex","ETHUSD",1762787912399,0.1696,3524.6,3521.9,0.1817]
["bitfinex","ETHUSD",1762787912632,2.83733453,3524.5,3523.4,0.1994]
["bitfinex","ETHUSD",1762787912796,2.83733453,3524.5,3523.1,0.4564]
["bitfinex","ETHUSD",1762787912797,1.259712,3524.2,3523.1,0.4564]
["bitfinex","ETHUSD",1762787913130,2.83750595,3524.3,3521.9,0.1817]
["bitfinex","ETHUSD",1762787913131,1.259712,3524.3,3521.9,0.1817]
["bitfinex","ETHUSD",1762787913313,0.1696,3524.6,3521.9,0.1817]
["bitfinex","ETHUSD",1762787913314,0.1063,3523.2,3522.3,0.1994]
["bitfinex","ETHUSD",1762787913542,0.4455,3524.2,3522.3,0.6558]
["bitfinex","ETHUSD",1762787914034,1.705212,3524.2,3522.4,0.4564]
["bitfinex","ETHUSD",1762787914229,1.259712,3523.9,3522.4,0.4564]
["bitfinex","ETHUSD",1762787914527,1.705212,3524.2,3524.0,0.001]
["bitfinex","ETHUSD",1762787914726,1.259712,3524.1,3524.0,0.001]
["bitfinex","ETHUSD",1762787916439,1.259712,3524.1,3522.5,0.4564]
["bitfinex","ETHUSD",1762787916440,1.259712,3524.0,3522.5,0.4564]
["bitfinex","ETHUSD",1762787916634,1.45834237,3525.1,3523.1,0.4564]
["bitfinex","ETHUSD",1762787916935,0.97222824,3526.1,3524.7,0.1994]
["bitfinex","ETHUSD",1762787917121,0.1696,3526.5,3524.8,0.4564]
["bitfinex","ETHUSD",1762787917714,0.97222824,3526.2,3524.8,0.4564]
["bitfinex","ETHUSD",1762787917916,0.6151,3526.5,3524.8,0.4564]
["bitfinex","ETHUSD",1762787917917,0.57707996,3526.1,3524.8,0.4564]
["bitfinex","ETHUSD",1762787918120,0.97222824,3526.1,3524.8,0.4564]
["bitfinex","ETHUSD",1762787918422,0.57707996,3526.0,3524.8,0.4564]
["bitfinex","ETHUSD",1762787918632,1.5493082,3526.2,3524.8,0.4564]
["bitfinex","ETHUSD",1762787919024,0.97222824,3526.2,3524.8,0.4564]
["bitfinex","ETHUSD",1762787919235,0.97222824,3526.0,3524.8,0.4564]
["bitfinex","ETHUSD",1762787919436,0.97222824,3525.8,3524.8,0.4564]
["bitfinex","ETHUSD",1762787919624,0.57707996,3525.7,3525.2,0.02836]
["bitfinex","ETHUSD",1762787919814,0.97222824,3526.0,3525.2,0.02836]
["bitfinex","ETHUSD",1762787920424,0.97222824,3525.5,3525.2,0.02836]
["bitfinex","ETHUSD",1762787920629,0.58055579,3525.4,3525.2,0.02836]
["bitfinex","ETHUSD",1762787920815,0.97222824,3525.9,3525.2,0.02836]
["bitfinex","ETHUSD",1762787921040,0.97222824,3525.8,3525.2,0.02836]
["bitfinex","ETHUSD",1762787921255,1.55278403,3525.8,3525.3,0.6558]
["bitfinex","ETHUSD",1762787921554,0.58055579,3525.7,3525.3,0.6558]
["bitfinex","ETHUSD",1762787921756,0.97222824,3525.9,3525.3,0.6558]
["bitfinex","ETHUSD",1762787922319,2.71805437,3526.1,3524.3,0.1994]
["bitfinex","ETHUSD",1762787922320,0.1063,3525.4,3524.3,0.1994]
["bitfinex","ETHUSD",1762787922519,0.96787624,3524.9,3524.3,0.1994]
["bitfinex","ETHUSD",1762787922931,1.54843203,3524.8,3524.3,0.1994]
["bitfinex","ETHUSD",1762787923227,0.96787624,3524.8,3524.3,0.1994]
["bitfinex","ETHUSD",1762787923854,0.96787624,3524.8,3524.3,0.6558]
["bitfinex","ETHUSD",1762787924058,0.58055579,3524.7,3524.3,0.6558]
["bitfinex","ETHUSD",1762787924257,0.96787624,3524.9,3524.3,0.6558]
["bitfinex","ETHUSD",1762787924258,1.54843203,3524.9,3524.3,0.1994]
["bitfinex","ETHUSD",1762787924556,0.96787624,3524.7,3523.8,0.4564]
["bitfinex","ETHUSD",1762787924928,1.54843203,3524.6,3523.8,0.4564]
["bitfinex","ETHUSD",1762787925167,0.96787624,3524.5,3523.8,0.4564]
["bitfinex","ETHUSD",1762787926127,0.58055579,3524.4,3523.8,0.4564]
["bitfinex","ETHUSD",1762787926354,1.54843203,3524.6,3523.8,0.4564]
["bitfinex","ETHUSD",1762787926733,0.96787624,3524.2,3523.8,1.29]
["bitfinex","ETHUSD",1762787926929,1.54843203,3524.1,3523.8,1.29]
["bitfinex","ETHUSD",1762787927131,0.96787624,3524.1,3523.8,1.29]
["bitfinex","ETHUSD",1762787927532,0.58055579,3524.0,3523.9,0.4564]
["bitfinex","ETHUSD",1762787927780,0.58055579,3524.1,3523.9,0.4564]
["bitfinex","ETHUSD",1762787927996,0.96787624,3524.3,3523.8,1.29]
["bitfinex","ETHUSD",1762787927997,0.96787624,3524.2,3523.8,1.29]
["bitfinex","ETHUSD",1762787928170,2.03237016,3524.4,3523.9,0.4564]
["bitfinex","ETHUSD",1762787928171,1.45101437,3524.0,3523.9,0.4564]
["bitfinex","ETHUSD",1762787928490,0.58055579,3524.0,3523.9,0.4564]
["bitfinex","ETHUSD",1762787928647,0.58055579,3524.2,3523.9,0.4564]
["bitfinex","ETHUSD",1762787928839,0.58055579,3524.6,3523.9,0.4564]
["bitfinex","ETHUSD",1762787929175,0.97065989,3524.8,3523.9,0.4564]
["bitfinex","ETHUSD",1762787929376,0.97065989,3524.8,3524.5,0.1994]
["bitfinex","ETHUSD",1762787929589,0.58055579,3524.7,3524.5,0.1994]
["bitfinex","ETHUSD",1762787929735,0.97065989,3524.9,3524.5,0.1994]
["bitfinex","ETHUSD",1762787931581,1.366012,3525.5,3524.5,0.1994]
["bitfinex","ETHUSD",1762787931582,1.55121568,3524.8,3524.5,0.1994]
["bitfinex","ETHUSD",1762787931736,0.97065989,3524.8,3524.5,0.1994]
["bitfinex","ETHUSD",1762787931938,0.58055579,3524.7,3524.6,0.4564]
["bitfinex","ETHUSD",1762787932133,0.97065989,3525.0,3524.2,0.1994]
["bitfinex","ETHUSD",1762787932425,0.97065989,3524.6,3524.2,0.1994]
["bitfinex","ETHUSD",1762787932670,0.58055579,3524.5,3524.2,0.1994]
["bitfinex","ETHUSD",1762787932870,0.97065989,3524.8,3524.3,0.4564]
["bitfinex","ETHUSD",1762787933075,0.58055579,3524.7,3524.3,0.4564]
["bitfinex","ETHUSD",1762787933270,0.1063,3525.4,3524.2,0.1994]
["bitfinex","ETHUSD",1762787933271,1.55121568,3524.8,3524.2,0.1994]
["bitfinex","ETHUSD",1762787933470,1.55121568,3524.7,3524.2,0.1994]
["bitfinex","ETHUSD",1762787933679,1.55121568,3524.6,3524.2,0.1994]
["bitfinex","ETHUSD",1762787933833,0.97065989,3524.6,3524.2,0.1994]
["bitfinex","ETHUSD",1762787934172,1.55121568,3524.5,3524.2,0.1994]
["bitfinex","ETHUSD",1762787934474,0.1696,3524.3,3523.9,0.001]
["bitfinex","ETHUSD",1762787934659,0.58055579,3524.2,3523.9,0.001]
["bitfinex","ETHUSD",1762787934858,0.58055579,3524.1,3523.9,0.001]
["bitfinex","ETHUSD",1762787935069,0.58055579,3524.2,3523.9,0.001]
["bitfinex","ETHUSD",1762787935372,0.58055579,3524.1,3523.9,0.001]
["bitfinex","ETHUSD",1762787935588,0.58055579,3524.0,3523.9,0.001]
["bitfinex","ETHUSD",1762787935784,1.84026779,3524.0,3523.8,1.29]
["bitfinex","ETHUSD",1762787936087,4.67803276,3523.9,3523.8,1.29]
["bitfinex","ETHUSD",1762787936290,0.58055579,3523.9,3523.8,1.29]
["bitfinex","ETHUSD",1762787936488,1.84026779,3524.2,3523.8,1.29]
["bitfinex","ETHUSD",1762787936793,4.78847944,3524.5,3523.8,1.29]
["bitfinex","ETHUSD",1762787936794,0.97400489,3523.9,3523.8,1.29]
["bitfinex","ETHUSD",1762787937087,0.58055579,3523.9,3523.8,1.29]
["bitfinex","ETHUSD",1762787937292,0.58055579,3524.2,3523.8,1.29]
["bitfinex","ETHUSD",1762787937521,0.58055579,3524.3,3523.9,0.3228]
["bitfinex","ETHUSD",1762787937655,0.1063,3525.4,3523.9,0.3228]
["bitfinex","ETHUSD",1762787937656,0.58055579,3524.5,3523.9,0.3228]
["bitfinex","ETHUSD",1762787937854,0.58055579,3525.0,3523.9,0.3228]
["bitfinex","ETHUSD",1762787938090,0.97400489,3525.0,3524.0,2.8376786]
["bitfinex","ETHUSD",1762787938289,0.58055579,3524.9,3523.9,0.3228]
["bitfinex","ETHUSD",1762787938452,0.97400489,3524.9,3523.9,0.3228]
["bitfinex","ETHUSD",1762787938648,0.97400489,3525.0,3524.0,2.83762894]
["bitfinex","ETHUSD",1762787938848,0.97400489,3525.0,3523.9,0.3228]
["bitfinex","ETHUSD",1762787938849,0.58055579,3524.9,3523.9,0.3228]
["bitfinex","ETHUSD",1762787939087,0.97400489,3525.1,3524.0,2.83767421]
["bitfinex","ETHUSD",1762787939249,0.97400489,3525.2,3523.9,0.3228]
["bitfinex","ETHUSD",1762787939454,0.97400489,3525.1,3523.9,0.3228]
["bitfinex","ETHUSD",1762787939649,3.81093262,3525.0,3523.8,1.29]
["bitfinex","ETHUSD",1762787939855,0.97400489,3524.8,3523.8,1.29]
["bitfinex","ETHUSD",1762787940053,2.81427268,3524.8,3523.8,1.29]
["bitfinex","ETHUSD",1762787940368,1.55456068,3524.7,3523.8,1.29]
["bitfinex","ETHUSD",1762787940571,0.97400489,3524.3,3523.4,0.1913]
["bitfinex","ETHUSD",1762787940768,1.55456068,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1762787940967,0.97400489,3525.3,3523.6,0.405504]
["bitfinex","ETHUSD",1762787941167,0.58414747,3525.2,3523.8,0.405504]
["bitfinex","ETHUSD",1762787941367,0.58414747,3525.4,3524.2,2.83745495]
["bitfinex","ETHUSD",1762787941581,0.97400489,3525.7,3524.3,2.83743452]
["bitfinex","ETHUSD",1762787941785,0.97400489,3525.5,3523.9,0.4728]
["bitfinex","ETHUSD",1762787942094,0.97400489,3525.0,3523.9,0.4728]
["bitfinex","ETHUSD",1762787942266,1.84385947,3524.9,3523.9,0.4728]
["bitfinex","ETHUSD",1762787942467,0.58414747,3524.8,3523.9,0.4728]
["bitfinex","ETHUSD",1762787942668,3.42111572,3524.9,3523.9,0.4728]
["bitfinex","ETHUSD",1762787942892,0.58414747,3524.8,3523.9,0.4728]
["bitfinex","ETHUSD",1762787943058,0.97400489,3525.0,3523.4,0.1913]
["bitfinex","ETHUSD",1762787943059,0.97400489,3524.3,3523.4,0.1913]
["bitfinex","ETHUSD",1762787943263,0.97400489,3525.0,3523.5,0.4728]
["bitfinex","ETHUSD",1762787943568,0.97400489,3525.0,3522.9,2.83855345]
["bitfinex","ETHUSD",1762787943569,0.97400489,3524.6,3522.9,0.4728]
["bitfinex","ETHUSD",1762787943769,0.4573,3524.9,3522.9,0.4728]
["bitfinex","ETHUSD",1762787943770,1.259712,3524.0,3522.9,0.4728]
["bitfinex","ETHUSD",1762787943975,0.58399542,3523.9,3522.9,0.4728]
["bitfinex","ETHUSD",1762787944176,0.58399542,3524.0,3522.9,0.4728]
["bitfinex","ETHUSD",1762787944392,0.58399542,3524.1,3522.9,0.4728]
["bitfinex","ETHUSD",1762787944599,0.58399542,3524.3,3522.9,0.4728]
["bitfinex","ETHUSD",1762787944759,1.55800031,3524.5,3523.1,2.83840935]
["bitfinex","ETHUSD",1762787944959,0.58399542,3524.4,3523.0,0.405504]
["bitfinex","ETHUSD",1762787945164,0.58399542,3524.4,3522.8,2.83861336]
["bitfinex","ETHUSD",1762787945165,0.58399542,3524.7,3523.2,3.24379407]
["bitfinex","ETHUSD",1762787945367,0.58399542,3525.1,3524.3,0.1913]
["bitfinex","ETHUSD",1762787945673,0.97400489,3526.3,3524.5,0.405504]
["bitfinex","ETHUSD",1762787945873,0.58454407,3526.2,3525.7,0.1913]
["bitfinex","ETHUSD",1762787946170,0.58454407,3526.4,3525.7,0.1913]
["bitfinex","ETHUSD",1762787946372,0.002,3526.5,3525.7,0.6641]
["bitfinex","ETHUSD",1762787946700,0.002,3526.5,3525.8,0.50116235]
["bitfinex","ETHUSD",1762787947001,0.002,3526.5,3525.9,2.83614024]
["bitfinex","ETHUSD",1762787947200,0.002,3526.5,3525.8,0.4728]
["bitfinex","ETHUSD",1762787947917,0.002,3526.5,3525.7,0.1913]
["bitfinex","ETHUSD",1762787948116,0.002,3526.5,3525.8,0.4728]
["bitfinex","ETHUSD",1762787949670,0.002,3526.5,3525.7,0.1913]
["bitfinex","ETHUSD",1762787950117,0.002,3526.5,3525.7,0.6641]
["bitfinex","ETHUSD",1762787950321,0.002,3526.5,3525.7,0.1913]
["bitfinex","ETHUSD",1762787950677,0.4573,3526.4,3524.7,0.6641]
["bitfinex","ETHUSD",1762787951021,1.259712,3526.2,3524.7,0.6641]
["bitfinex","ETHUSD",1762787951169,0.1822,3526.5,3524.8,0.4728]
["bitfinex","ETHUSD",1762787951373,0.1822,3526.5,3524.9,2.8369492]
["bitfinex","ETHUSD",1762787951575,0.1822,3526.5,3525.0,0.4728]
["bitfinex","ETHUSD",1762787951914,0.1802,3526.4,3525.0,0.4728]
["bitfinex","ETHUSD",1762787952218,0.002,3526.5,3525.1,0.405504]
["bitfinex","ETHUSD",1762787952219,0.0012,3526.5,3525.1,0.405504]
["bitfinex","ETHUSD",1762787952420,0.0012,3526.5,3525.5,0.405504]
["bitfinex","ETHUSD",1762787952627,0.0012,3526.5,3525.6,0.4728]
["bitfinex","ETHUSD",1762787953677,0.0012,3526.5,3525.7,0.405504]
["bitfinex","ETHUSD",1762787953881,0.0012,3526.5,3525.8,0.4728]
["bitfinex","ETHUSD",1762787954091,0.0012,3526.5,3526.3,2.83582966]
["bitfinex","ETHUSD",1762787954377,0.0012,3526.5,3525.6,2.83635842]
["bitfinex","ETHUSD",1762787954378,0.0012,3526.5,3526.4,3.71405717]
["bitfinex","ETHUSD",1762787954577,0.002,3527.0,3526.8,0.405504]
["bitfinex","ETHUSD",1762787954790,0.002,3527.0,3526.9,0.1913]
["bitfinex","ETHUSD",1762787955202,0.002,3527.0,3526.6,0.1913]
["bitfinex","ETHUSD",1762787955828,0.002,3527.0,3525.4,0.6641]
["bitfinex","ETHUSD",1762787955978,0.002,3527.0,3525.9,0.4728]
["bitfinex","ETHUSD",1762787956326,0.002,3527.0,3526.9,0.1913]
["bitfinex","ETHUSD",1762787956679,0.002,3527.0,3526.9,0.6641]
["bitfinex","ETHUSD",1762787957223,0.002,3527.0,3526.9,3.49945115]
["bitfinex","ETHUSD",1762787957435,0.002,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1762787957715,0.002,3527.4,3527.0,0.4728]
["bitfinex","ETHUSD",1762787958742,0.002,3527.4,3526.3,0.4728]
["bitfinex","ETHUSD",1762787959116,0.1802,3526.4,3524.8,0.4728]
["bitfinex","ETHUSD",1762787959280,0.4573,3526.3,3524.8,0.4728]
["bitfinex","ETHUSD",1762787959480,0.4573,3526.3,3524.7,0.1913]
["bitfinex","ETHUSD",1762787959913,1.717012,3526.3,3524.7,0.6641]
["bitfinex","ETHUSD",1762787960120,1.259712,3526.1,3524.7,0.1913]
["bitfinex","ETHUSD",1762787960342,0.1802,3526.4,3523.9,0.4728]
["bitfinex","ETHUSD",1762787960479,0.1802,3526.4,3523.7,0.1913]
["bitfinex","ETHUSD",1762787960480,1.259712,3526.1,3523.7,0.1913]
["bitfinex","ETHUSD",1762787960681,1.259712,3526.1,3523.4,0.4738]
["bitfinex","ETHUSD",1762787960682,2.83727077,3524.6,3523.4,0.4738]
["bitfinex","ETHUSD",1762787960919,1.259712,3524.3,3523.4,0.4738]
["bitfinex","ETHUSD",1762787961122,2.83737018,3524.4,3523.4,0.001]
["bitfinex","ETHUSD",1762787961319,0.1864,3524.5,3523.4,0.001]
["bitfinex","ETHUSD",1762787961683,3.02368976,3524.5,3523.4,0.001]
["bitfinex","ETHUSD",1762787962019,0.1864,3524.5,3523.4,0.001]
["bitfinex","ETHUSD",1762787962203,1.446112,3524.5,3523.4,0.001]
["bitfinex","ETHUSD",1762787962381,0.1864,3524.5,3523.4,0.001]
["bitfinex","ETHUSD",1762787962602,0.4573,3524.4,3523.4,0.001]
["bitfinex","ETHUSD",1762787963003,0.1864,3524.5,3523.4,0.001]
["bitfinex","ETHUSD",1762787963204,0.4573,3524.9,3523.4,0.4738]
["bitfinex","ETHUSD",1762787963612,1.259712,3524.2,3523.4,0.001]
["bitfinex","ETHUSD",1762787963804,0.4573,3524.9,3523.4,0.001]
["bitfinex","ETHUSD",1762787964264,0.1895,3525.7,3523.9,3.31055169]
["bitfinex","ETHUSD",1762787964403,0.1895,3525.7,3524.8,0.1913]
["bitfinex","ETHUSD",1762787964608,0.1802,3526.4,3524.9,0.02836959]
["bitfinex","ETHUSD",1762787964834,0.1802,3526.4,3525.0,0.4728]
["bitfinex","ETHUSD",1762787965631,0.1895,3526.8,3525.1,0.405504]
["bitfinex","ETHUSD",1762787966140,0.1895,3526.8,3525.3,0.405504]
["bitfinex","ETHUSD",1762787966356,2.83512514,3527.2,3525.4,2.83653772]
["bitfinex","ETHUSD",1762787966558,2.83553475,3526.7,3525.5,0.4833]
["bitfinex","ETHUSD",1762787966761,3.30029052,3527.1,3525.5,0.4833]
["bitfinex","ETHUSD",1762787966946,4.09498467,3527.0,3525.5,0.4833]
["bitfinex","ETHUSD",1762787967123,2.83552208,3526.7,3525.5,0.4833]
["bitfinex","ETHUSD",1762787967319,2.83509827,3527.3,3525.6,0.405504]
["bitfinex","ETHUSD",1762787967520,0.4651,3527.3,3525.5,0.4833]
["bitfinex","ETHUSD",1762787967749,3.02125971,3525.6,3524.1,0.4833]
["bitfinex","ETHUSD",1762787968066,1.259712,3526.5,3524.4,0.6746]
["bitfinex","ETHUSD",1762787968373,0.58213587,3526.4,3524.4,0.6746]
["bitfinex","ETHUSD",1762787968532,1.259712,3526.2,3524.5,0.4833]
["bitfinex","ETHUSD",1762787968862,1.259712,3525.6,3524.4,0.1913]
["bitfinex","ETHUSD",1762787969158,0.1895,3525.5,3524.4,0.1913]
["bitfinex","ETHUSD",1762787969366,0.1895,3525.5,3524.4,0.6746]
["bitfinex","ETHUSD",1762787969538,1.449212,3525.5,3524.4,0.6746]
["bitfinex","ETHUSD",1762787969854,0.1895,3525.5,3523.8,0.4843]
["bitfinex","ETHUSD",1762787970046,0.4651,3525.4,3523.8,0.4843]
["bitfinex","ETHUSD",1762787970239,1.259712,3524.7,3523.8,0.001]
["bitfinex","ETHUSD",1762787970434,2.83717573,3524.7,3523.8,0.001]
["bitfinex","ETHUSD",1762787970635,1.259712,3524.7,3523.8,0.001]
["bitfinex","ETHUSD",1762787970944,1.259712,3524.0,3523.8,0.001]
["bitfinex","ETHUSD",1762787971150,2.83754757,3524.2,3523.8,0.001]
["bitfinex","ETHUSD",1762787971550,1.259712,3524.3,3523.8,0.001]
["bitfinex","ETHUSD",1762787971736,0.4651,3524.2,3523.8,0.001]
["bitfinex","ETHUSD",1762787971938,0.1864,3524.3,3523.8,0.001]
["bitfinex","ETHUSD",1762787972138,2.83775976,3524.0,3523.8,0.001]
["bitfinex","ETHUSD",1762787972339,1.259712,3524.1,3523.8,0.001]
["bitfinex","ETHUSD",1762787972562,0.1864,3524.3,3523.8,0.001]
["bitfinex","ETHUSD",1762787972860,1.259712,3523.9,3523.8,0.001]
["bitfinex","ETHUSD",1762787973262,1.259712,3523.9,3523.4,0.001]
["bitfinex","ETHUSD",1762787973263,1.259712,3523.8,3523.4,0.001]
["bitfinex","ETHUSD",1762787973468,0.4651,3523.8,3523.4,0.001]
["bitfinex","ETHUSD",1762787974189,0.1864,3524.3,3523.4,0.001]
["bitfinex","ETHUSD",1762787974699,0.4651,3524.2,3523.4,0.001]
["bitfinex","ETHUSD",1762787975096,0.1864,3524.3,3523.4,0.001]
["bitfinex","ETHUSD",1762787976058,1.64680489,3525.5,3523.4,0.001]
["bitfinex","ETHUSD",1762787976059,0.4651,3524.9,3523.4,0.001]
["bitfinex","ETHUSD",1762787976295,0.1856,3524.7,3523.5,0.4833]
["bitfinex","ETHUSD",1762787977011,0.4651,3526.1,3524.6,0.1957]
["bitfinex","ETHUSD",1762787977559,2.02271239,3527.4,3526.0,0.1957]
["bitfinex","ETHUSD",1762787977786,1.0487075,3527.4,3525.6,0.1957]
["bitfinex","ETHUSD",1762787977988,1.04696805,3527.3,3525.6,0.1957]
["bitfinex","ETHUSD",1762787978154,0.58186805,3527.2,3525.2,0.1957]
["bitfinex","ETHUSD",1762787978371,0.4651,3527.2,3524.4,0.1957]
["bitfinex","ETHUSD",1762787978560,0.97400489,3526.7,3524.4,0.1957]
["bitfinex","ETHUSD",1762787978901,1.37950889,3526.7,3524.4,0.679]
["bitfinex","ETHUSD",1762787979110,1.23176805,3526.6,3524.4,0.679]
["bitfinex","ETHUSD",1762787979314,1.04696805,3526.5,3524.5,0.4833]
["bitfinex","ETHUSD",1762787979606,0.4651,3526.5,3524.5,0.4833]
["bitfinex","ETHUSD",1762787979786,0.4651,3526.4,3524.5,0.4833]
["bitfinex","ETHUSD",1762787980172,0.4651,3526.4,3524.6,2.83718876]
["bitfinex","ETHUSD",1762787980355,0.4651,3526.4,3524.7,0.4833]
["bitfinex","ETHUSD",1762787980561,0.1848,3526.6,3524.5,0.405504]
["bitfinex","ETHUSD",1762787980755,0.1848,3526.6,3524.6,2.83714503]
["bitfinex","ETHUSD",1762787981101,0.1848,3526.6,3524.7,0.405504]
["bitfinex","ETHUSD",1762787981307,0.1848,3526.6,3525.0,2.83686531]
["bitfinex","ETHUSD",1762787981546,0.1848,3526.6,3524.7,0.888804]
["bitfinex","ETHUSD",1762787981839,0.4651,3527.2,3524.9,0.405504]
["bitfinex","ETHUSD",1762787981989,0.002,3527.4,3525.1,0.405504]
["bitfinex","ETHUSD",1762787982190,0.4671,3527.4,3525.2,0.4833]
["bitfinex","ETHUSD",1762787982729,0.4671,3527.4,3524.4,0.1957]
["bitfinex","ETHUSD",1762787982896,0.405504,3527.3,3524.6,0.4833]
["bitfinex","ETHUSD",1762787983227,1.04954184,3527.4,3524.8,0.405504]
["bitfinex","ETHUSD",1762787983526,0.002,3527.4,3525.9,2.83611667]
["bitfinex","ETHUSD",1762787983742,0.002,3527.4,3526.0,3.24155067]
["bitfinex","ETHUSD",1762787984243,0.002,3527.4,3526.1,0.1957]
["bitfinex","ETHUSD",1762787984244,0.4671,3527.4,3526.1,0.1957]
["bitfinex","ETHUSD",1762787984447,0.002,3527.4,3526.1,0.679]
["bitfinex","ETHUSD",1762787984596,0.4671,3527.4,3526.1,0.1957]
["bitfinex","ETHUSD",1762787984793,0.002,3527.4,3526.3,0.405504]
["bitfinex","ETHUSD",1762787985028,0.002,3527.4,3526.1,0.1957]
["bitfinex","ETHUSD",1762787985394,0.002,3527.4,3526.1,0.679]
["bitfinex","ETHUSD",1762787986408,0.4651,3527.3,3525.3,0.4833]
["bitfinex","ETHUSD",1762787986738,0.4651,3527.3,3525.4,2.8365075]
["bitfinex","ETHUSD",1762787986945,0.002,3527.4,3525.9,2.8361544]
["bitfinex","ETHUSD",1762787987252,0.002,3527.4,3527.3,0.1957]
["bitfinex","ETHUSD",1762787987596,0.002,3527.4,3527.3,0.679]
["bitfinex","ETHUSD",1762787988102,0.002,3527.4,3527.3,1.084504]
["bitfinex","ETHUSD",1762787988312,0.002,3527.8,3527.7,2.83470816]
["bitfinex","ETHUSD",1762787988503,0.002,3527.8,3527.5,2.83480579]
["bitfinex","ETHUSD",1762787988504,0.002,3527.8,3527.5,0.405504]
["bitfinex","ETHUSD",1762787988803,0.002,3527.8,3527.7,3.24021216]
["bitfinex","ETHUSD",1762787989002,0.002,3527.8,3527.7,0.405504]
["bitfinex","ETHUSD",1762787989211,0.002,3527.8,3527.7,0.888804]
["bitfinex","ETHUSD",1762787989495,0.58366276,3530.4,3527.7,0.888804]
["bitfinex","ETHUSD",1762787989496,0.1848,3529.8,3528.1,2.83432222]
["bitfinex","ETHUSD",1762787989927,0.1848,3529.8,3528.2,0.679]
["bitfinex","ETHUSD",1762787990128,0.1848,3529.8,3528.3,0.4833]
["bitfinex","ETHUSD",1762787990433,0.4651,3530.2,3528.3,0.4833]
["bitfinex","ETHUSD",1762787990631,0.4833,3529.9,3528.1,0.1957]
["bitfinex","ETHUSD",1762787991005,0.4651,3529.8,3528.1,0.1957]
["bitfinex","ETHUSD",1762787991637,0.002,3528.2,3528.1,0.679]
["bitfinex","ETHUSD",1762787991848,0.002,3528.2,3528.1,0.1957]
["bitfinex","ETHUSD",1762787992510,0.002,3528.2,3527.6,0.405504]
["bitfinex","ETHUSD",1762787993029,0.002,3528.2,3527.6,0.4833]
["bitfinex","ETHUSD",1762787993332,0.002,3528.2,3527.7,0.405504]
["bitfinex","ETHUSD",1762787993533,0.002,3528.2,3527.6,0.4833]
["bitfinex","ETHUSD",1762787994033,0.002,3528.2,3527.3,0.1957]
["bitfinex","ETHUSD",1762787994332,0.002,3528.2,3527.4,0.4833]
["bitfinex","ETHUSD",1762787994920,0.002,3528.2,3527.3,0.6649]
["bitfinex","ETHUSD",1762787995337,0.002,3528.2,3527.4,0.4692]
["bitfinex","ETHUSD",1762787995638,0.002,3528.2,3527.5,0.405504]
["bitfinex","ETHUSD",1762787996015,0.002,3528.2,3527.6,0.4589]
["bitfinex","ETHUSD",1762787996340,0.002,3528.2,3528.1,0.1957]
["bitfinex","ETHUSD",1762787996733,0.002,3528.2,3528.1,3.89449078]
["bitfinex","ETHUSD",1762787996938,0.002,3528.2,3528.1,1.060104]
["bitfinex","ETHUSD",1762787997267,0.002,3528.2,3528.1,0.1957]
["bitfinex","ETHUSD",1762787997463,0.002,3528.2,3527.4,0.864404]
["bitfinex","ETHUSD",1762787998061,0.002,3528.2,3528.1,0.1957]
["bitfinex","ETHUSD",1762787998545,0.002,3528.2,3527.6,0.405504]
["bitfinex","ETHUSD",1762787998725,0.002,3528.2,3527.5,0.4589]
["bitfinex","ETHUSD",1762787999358,0.002,3528.2,3527.3,0.1957]
["bitfinex","ETHUSD",1762787999559,0.002,3528.2,3527.4,0.405504]
["bitfinex","ETHUSD",1762787999928,0.002,3528.2,3527.3,0.1957]
["bitfinex","ETHUSD",1762788000129,0.002,3528.2,3526.7,0.4589]
["bitfinex","ETHUSD",1762788000359,0.0012,3528.2,3526.8,0.6546]
["bitfinex","ETHUSD",1762788000525,0.0012,3528.2,3526.9,0.405504]
["bitfinex","ETHUSD",1762788001178,0.0012,3528.2,3527.1,0.405504]
["bitfinex","ETHUSD",1762788001471,0.6623,3529.0,3528.2,0.405504]
["bitfinex","ETHUSD",1762788001472,0.4752,3529.0,3528.2,0.405504]
["bitfinex","ETHUSD",1762788001778,0.4752,3529.0,3528.1,0.601204]
["bitfinex","ETHUSD",1762788001779,0.4752,3529.0,3528.1,0.1957]
["bitfinex","ETHUSD",1762788002068,0.1882,3528.9,3528.1,0.1957]
["bitfinex","ETHUSD",1762788002376,0.1848,3530.6,3528.2,0.405504]
["bitfinex","ETHUSD",1762788002377,0.4589,3530.4,3528.2,0.405504]
["bitfinex","ETHUSD",1762788002525,0.57983557,3530.4,3528.1,0.1957]
["bitfinex","ETHUSD",1762788002724,0.4752,3530.3,3528.1,0.1957]
["bitfinex","ETHUSD",1762788002923,0.4752,3530.3,3525.5,0.1957]
["bitfinex","ETHUSD",1762788002924,0.97400489,3530.2,3527.2,0.4589]
["bitfinex","ETHUSD",1762788003125,0.405504,3530.1,3527.2,0.4589]
["bitfinex","ETHUSD",1762788003376,1.734912,3530.1,3527.2,0.4589]
["bitfinex","ETHUSD",1762788003558,0.57983557,3530.0,3527.3,0.405504]
["bitfinex","ETHUSD",1762788003887,0.4752,3530.0,3527.3,0.405504]
["bitfinex","ETHUSD",1762788004129,0.4752,3530.0,3527.2,0.4589]
["bitfinex","ETHUSD",1762788004130,1.37950889,3529.9,3527.2,0.4589]
["bitfinex","ETHUSD",1762788004303,0.97400489,3529.5,3526.7,0.4589]
["bitfinex","ETHUSD",1762788004685,0.4752,3529.4,3526.9,0.405504]
["bitfinex","ETHUSD",1762788004928,2.70891689,3529.4,3526.9,0.4589]
["bitfinex","ETHUSD",1762788005245,0.97400489,3529.2,3526.3,0.4589]
["bitfinex","ETHUSD",1762788005411,0.97400489,3529.2,3526.0,0.1957]
["bitfinex","ETHUSD",1762788005412,0.97400489,3528.8,3526.9,0.1957]
["bitfinex","ETHUSD",1762788005595,0.76803557,3528.7,3526.9,0.6546]
["bitfinex","ETHUSD",1762788005796,0.1882,3528.7,3527.2,0.405504]
["bitfinex","ETHUSD",1762788006104,0.1882,3529.1,3527.6,0.405504]
["bitfinex","ETHUSD",1762788006306,0.4752,3529.5,3527.9,0.405504]
["bitfinex","ETHUSD",1762788006507,0.97400489,3530.8,3527.8,0.405504]
["bitfinex","ETHUSD",1762788006714,0.58267282,3530.7,3528.8,2.83382088]
["bitfinex","ETHUSD",1762788006934,0.58267282,3530.7,3527.9,0.4589]
["bitfinex","ETHUSD",1762788006935,0.58267282,3530.7,3529.2,0.405504]
["bitfinex","ETHUSD",1762788007146,0.14812592,3531.1,3529.2,3.23897187]
["bitfinex","ETHUSD",1762788007441,0.73106841,3531.1,3529.4,0.405504]
["bitfinex","ETHUSD",1762788007851,0.4752,3531.1,3529.4,0.405504]
["bitfinex","ETHUSD",1762788008156,0.4752,3531.0,3529.4,0.405504]
["bitfinex","ETHUSD",1762788008340,0.001,3530.0,3529.4,0.405504]
["bitfinex","ETHUSD",1762788008545,0.001,3530.0,3528.8,0.405504]
["bitfinex","ETHUSD",1762788008855,0.001,3530.0,3528.7,0.864404]
["bitfinex","ETHUSD",1762788009342,0.001,3530.0,3528.9,3.23924398]
["bitfinex","ETHUSD",1762788009543,0.001,3530.0,3528.8,0.4589]
["bitfinex","ETHUSD",1762788009743,0.001,3530.0,3529.9,0.405504]
["bitfinex","ETHUSD",1762788009946,0.001,3530.0,3528.8,0.4589]
["bitfinex","ETHUSD",1762788010110,0.001,3530.0,3529.0,3.23916792]
["bitfinex","ETHUSD",1762788010311,0.001,3530.0,3529.4,0.405504]
["bitfinex","ETHUSD",1762788010532,0.001,3530.0,3529.2,0.405504]
["bitfinex","ETHUSD",1762788010732,0.001,3530.0,3529.4,0.405504]
["bitfinex","ETHUSD",1762788011119,0.001,3530.0,3529.5,0.864404]
["bitfinex","ETHUSD",1762788011535,0.001,3530.0,3529.7,0.405504]
["bitfinex","ETHUSD",1762788012052,0.001,3530.0,3529.9,0.405504]
["bitfinex","ETHUSD",1762788012431,0.001,3530.0,3529.9,0.864404]
["bitfinex","ETHUSD",1762788012639,0.001,3530.0,3529.9,3.69734544]
["bitfinex","ETHUSD",1762788012952,0.001,3532.1,3530.6,0.405504]
["bitfinex","ETHUSD",1762788013251,0.001,3532.1,3530.7,0.02832299]
["bitfinex","ETHUSD",1762788013435,0.001,3532.1,3529.7,0.405504]
["bitfinex","ETHUSD",1762788013436,0.001,3532.1,3532.0,0.1957]
["bitfinex","ETHUSD",1762788013637,0.001,3532.1,3532.0,0.601204]
["bitfinex","ETHUSD",1762788013947,0.001,3532.1,3532.0,3.43246107]
["bitfinex","ETHUSD",1762788014348,0.001,3532.1,3532.0,0.601204]
["bitfinex","ETHUSD",1762788015064,0.001,3532.1,3528.9,1.49352043]
["bitfinex","ETHUSD",1762788015065,0.001,3532.1,3531.1,0.4589]
["bitfinex","ETHUSD",1762788015435,0.001,3532.1,3530.7,0.4589]
["bitfinex","ETHUSD",1762788015643,0.001,3532.1,3530.8,0.405504]
["bitfinex","ETHUSD",1762788016028,0.001,3532.1,3531.0,0.405504]
["bitfinex","ETHUSD",1762788016543,0.001,3532.1,3531.4,0.405504]
["bitfinex","ETHUSD",1762788016864,0.001,3532.1,3531.2,2.83187054]
["bitfinex","ETHUSD",1762788017037,0.001,3532.1,3531.3,0.405504]
["bitfinex","ETHUSD",1762788017242,0.001,3532.1,3531.3,0.864404]
["bitfinex","ETHUSD",1762788017444,0.001,3532.1,3530.6,0.1957]
["bitfinex","ETHUSD",1762788017445,0.001,3532.1,3530.9,0.405504]
["bitfinex","ETHUSD",1762788017644,0.001,3532.1,3530.8,0.4589]
["bitfinex","ETHUSD",1762788017951,0.001,3532.1,3530.9,0.405504]
["bitfinex","ETHUSD",1762788018153,0.001,3532.1,3530.8,0.4589]
["bitfinex","ETHUSD",1762788018354,0.001,3532.1,3530.6,0.1957]
["bitfinex","ETHUSD",1762788018355,0.4752,3532.0,3530.6,0.1957]
["bitfinex","ETHUSD",1762788018555,0.001,3532.1,3530.6,0.1957]
["bitfinex","ETHUSD",1762788018556,0.001,3532.1,3530.7,0.405504]
["bitfinex","ETHUSD",1762788018755,0.001,3532.1,3530.6,0.6546]
["bitfinex","ETHUSD",1762788018756,0.001,3532.1,3530.9,0.405504]
["bitfinex","ETHUSD",1762788018933,0.001,3532.1,3530.9,3.23763282]
["bitfinex","ETHUSD",1762788019132,0.001,3532.1,3531.1,0.405504]
["bitfinex","ETHUSD",1762788019667,0.001,3532.1,3531.3,0.405504]
["bitfinex","ETHUSD",1762788019866,0.001,3532.1,3530.8,0.405504]
["bitfinex","ETHUSD",1762788020079,0.001,3532.1,3530.7,0.4589]
["bitfinex","ETHUSD",1762788020379,0.001,3532.1,3531.0,0.405504]
["bitfinex","ETHUSD",1762788020763,0.001,3532.1,3531.0,3.69645721]
["bitfinex","ETHUSD",1762788020934,0.001,3532.1,3531.0,0.864404]
["bitfinex","ETHUSD",1762788021538,0.001,3532.1,3531.0,0.4589]
["bitfinex","ETHUSD",1762788021785,0.001,3532.1,3530.6,0.1957]
["bitfinex","ETHUSD",1762788021786,0.001,3532.1,3530.6,0.6546]
["bitfinex","ETHUSD",1762788022085,0.001,3532.1,3530.7,3.23775413]
["bitfinex","ETHUSD",1762788022380,0.001,3532.1,3530.9,0.405504]
["bitfinex","ETHUSD",1762788022536,0.001,3532.1,3530.9,3.23759089]
["bitfinex","ETHUSD",1762788022754,0.001,3532.1,3531.1,0.405504]
["bitfinex","ETHUSD",1762788022955,0.001,3532.1,3531.0,0.405504]
["bitfinex","ETHUSD",1762788023393,0.001,3532.1,3531.1,0.405504]
["bitfinex","ETHUSD",1762788023806,0.001,3532.1,3530.6,0.1957]
["bitfinex","ETHUSD",1762788023807,0.001,3532.1,3530.7,0.405504]
["bitfinex","ETHUSD",1762788024030,0.001,3532.1,3532.0,3.23676107]
["bitfinex","ETHUSD",1762788024294,0.001,3532.1,3532.0,0.864404]
["bitfinex","ETHUSD",1762788024295,0.0002,3532.1,3532.0,0.864404]
["bitfinex","ETHUSD",1762788024658,0.0002,3532.1,3532.0,3.69566107]
["bitfinex","ETHUSD",1762788025081,0.0002,3532.1,3532.0,0.405504]
["bitfinex","ETHUSD",1762788025308,0.0002,3532.1,3529.8,2.83299304]
["bitfinex","ETHUSD",1762788025611,0.0002,3532.1,3531.4,0.405504]
["bitfinex","ETHUSD",1762788026111,0.0002,3532.1,3531.1,0.4744]
["bitfinex","ETHUSD",1762788026643,0.0002,3532.1,3531.4,0.405504]
["bitfinex","ETHUSD",1762788026956,0.0002,3532.1,3531.2,0.405504]
["bitfinex","ETHUSD",1762788027575,0.0002,3532.1,3531.8,0.405504]
["bitfinex","ETHUSD",1762788027975,0.0002,3532.1,3531.4,0.405504]
["bitfinex","ETHUSD",1762788028558,0.0002,3532.1,3531.2,0.405504]
["bitfinex","ETHUSD",1762788028905,0.0002,3532.1,3530.7,0.4744]
["bitfinex","ETHUSD",1762788029076,0.0002,3532.1,3531.7,0.405504]
["bitfinex","ETHUSD",1762788029282,0.4834,3532.0,3531.7,0.405504]
["bitfinex","ETHUSD",1762788029601,0.4834,3532.0,3530.6,0.1957]
["bitfinex","ETHUSD",1762788030110,0.4834,3532.0,3530.5,0.1928]
["bitfinex","ETHUSD",1762788030571,0.4834,3532.0,3530.6,0.02832379]
["bitfinex","ETHUSD",1762788030906,0.4834,3532.0,3530.5,0.1928]
["bitfinex","ETHUSD",1762788031214,0.4834,3532.0,3530.0,0.4744]
["bitfinex","ETHUSD",1762788031561,0.4834,3532.0,3530.1,0.405504]
["bitfinex","ETHUSD",1762788032078,0.4834,3532.0,3530.0,0.4744]
["bitfinex","ETHUSD",1762788032277,0.4834,3532.0,3530.0,3.30725082]
["bitfinex","ETHUSD",1762788032474,1.06408081,3532.0,3530.1,0.598304]
["bitfinex","ETHUSD",1762788032675,0.58068081,3531.9,3529.4,0.6701]
["bitfinex","ETHUSD",1762788032878,0.4834,3531.9,3529.4,0.6701]
["bitfinex","ETHUSD",1762788033091,0.97400489,3531.6,3529.1,0.1928]
["bitfinex","ETHUSD",1762788033292,0.97400489,3531.6,3528.8,0.4744]
["bitfinex","ETHUSD",1762788033293,0.97400489,3531.2,3528.3,0.4744]
["bitfinex","ETHUSD",1762788033615,0.97400489,3530.8,3528.6,2.83394057]
["bitfinex","ETHUSD",1762788033774,0.58068081,3530.7,3528.7,0.4744]
["bitfinex","ETHUSD",1762788033971,0.58068081,3530.8,3529.0,2.83360019]
["bitfinex","ETHUSD",1762788034240,1.06408081,3530.9,3528.7,0.4744]
["bitfinex","ETHUSD",1762788034414,0.58068081,3530.8,3529.5,0.405504]
["bitfinex","ETHUSD",1762788034623,0.97400489,3531.3,3529.7,0.405504]
["bitfinex","ETHUSD",1762788034826,0.58068081,3531.2,3529.9,0.405504]
["bitfinex","ETHUSD",1762788035122,0.1214,3531.5,3530.2,0.405504]
["bitfinex","ETHUSD",1762788035275,0.1214,3531.5,3529.7,0.405504]
["bitfinex","ETHUSD",1762788035475,0.1214,3531.5,3530.4,0.405504]
["bitfinex","ETHUSD",1762788035707,0.1214,3531.5,3530.0,0.405504]
["bitfinex","ETHUSD",1762788035882,0.1214,3531.5,3530.1,0.4744]
["bitfinex","ETHUSD",1762788036085,0.1214,3531.5,3529.5,0.1928]
["bitfinex","ETHUSD",1762788036086,0.4834,3531.4,3529.5,0.6672]
["bitfinex","ETHUSD",1762788036296,0.4834,3531.4,3527.9,1.259712]
["bitfinex","ETHUSD",1762788036297,0.97400489,3531.3,3527.9,1.259712]
["bitfinex","ETHUSD",1762788036527,0.97400489,3531.3,3529.4,2.83327105]
["bitfinex","ETHUSD",1762788036528,0.58287903,3531.2,3529.4,2.83327105]
["bitfinex","ETHUSD",1762788036746,0.58287903,3531.2,3528.9,0.4744]
["bitfinex","ETHUSD",1762788036747,1.06627903,3531.2,3529.6,0.405504]
["bitfinex","ETHUSD",1762788036926,0.58287903,3531.1,3529.0,0.405504]
["bitfinex","ETHUSD",1762788037233,0.97400489,3531.1,3529.1,0.4744]
["bitfinex","ETHUSD",1762788037376,0.97400489,3531.6,3531.1,0.405504]
["bitfinex","ETHUSD",1762788037579,0.001,3532.5,3531.0,0.1143]
["bitfinex","ETHUSD",1762788037813,0.001,3532.5,3531.2,0.405504]
["bitfinex","ETHUSD",1762788038021,0.001,3532.5,3532.0,0.405504]
["bitfinex","ETHUSD",1762788038192,0.001,3532.5,3532.0,3.26507364]
["bitfinex","ETHUSD",1762788038514,0.001,3532.5,3532.0,3.71116107]
["bitfinex","ETHUSD",1762788039020,0.001,3532.5,3532.4,3.23644047]
["bitfinex","ETHUSD",1762788039423,0.001,3532.5,3532.4,0.879904]
["bitfinex","ETHUSD",1762788039634,0.001,3532.5,3532.4,0.405504]
["bitfinex","ETHUSD",1762788039834,0.001,3532.5,3532.4,3.30533647]
["bitfinex","ETHUSD",1762788040280,0.01,3533.9,3532.4,0.4744]
["bitfinex","ETHUSD",1762788040481,0.01,3533.9,3532.3,0.1928]
["bitfinex","ETHUSD",1762788040482,0.01,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762788040727,0.01,3533.9,3533.7,2.82988774]
["bitfinex","ETHUSD",1762788041027,0.01,3533.9,3533.2,2.83022787]
["bitfinex","ETHUSD",1762788041228,0.01,3533.9,3532.8,0.4744]
["bitfinex","ETHUSD",1762788041379,0.01,3533.9,3533.8,3.02261493]
["bitfinex","ETHUSD",1762788041778,0.01,3533.9,3533.8,0.598304]
["bitfinex","ETHUSD",1762788042083,0.01,3533.9,3533.8,0.405504]
["bitfinex","ETHUSD",1762788043636,0.01,3533.9,3533.8,3.70971893]
["bitfinex","ETHUSD",1762788044140,0.01,3533.9,3533.8,0.879904]
["bitfinex","ETHUSD",1762788044286,0.01,3533.9,3533.8,3.70971893]
["bitfinex","ETHUSD",1762788044482,0.01,3533.9,3533.8,0.405504]
["bitfinex","ETHUSD",1762788045560,0.01,3533.9,3533.8,0.879904]
["bitfinex","ETHUSD",1762788046021,0.01,3533.9,3533.8,3.23531893]
["bitfinex","ETHUSD",1762788046243,0.01,3533.9,3533.8,3.70971893]
["bitfinex","ETHUSD",1762788046716,0.01,3534.9,3534.8,3.23451837]
["bitfinex","ETHUSD",1762788046911,0.01,3534.9,3533.7,0.1928]
["bitfinex","ETHUSD",1762788047209,0.01,3534.9,3533.5,0.4744]
["bitfinex","ETHUSD",1762788047390,0.01,3534.9,3533.5,0.6672]
["bitfinex","ETHUSD",1762788047591,0.001,3533.9,3533.8,3.23531893]
["bitfinex","ETHUSD",1762788047987,0.01,3534.9,3534.6,0.405504]
["bitfinex","ETHUSD",1762788048214,0.0092,3534.9,3534.8,3.23451837]
["bitfinex","ETHUSD",1762788048416,0.0092,3534.9,3534.8,0.405504]
["bitfinex","ETHUSD",1762788048625,0.001,3534.7,3534.6,3.23465933]
["bitfinex","ETHUSD",1762788049107,0.001,3534.7,3534.6,3.70905933]
["bitfinex","ETHUSD",1762788049284,0.001,3534.7,3534.6,0.879904]
["bitfinex","ETHUSD",1762788049485,0.001,3534.7,3534.6,3.70907844]
["bitfinex","ETHUSD",1762788051532,0.011,3535.9,3535.4,3.23403825]
["bitfinex","ETHUSD",1762788051922,0.011,3535.9,3535.4,3.70843825]
["bitfinex","ETHUSD",1762788052120,0.011,3535.9,3535.4,0.879904]
["bitfinex","ETHUSD",1762788052360,0.011,3535.9,3535.4,3.70843825]
["bitfinex","ETHUSD",1762788052638,0.011,3535.9,3535.4,3.23403825]
["bitfinex","ETHUSD",1762788052845,0.011,3535.9,3535.4,3.70843825]
["bitfinex","ETHUSD",1762788052992,0.011,3535.9,3535.4,0.405504]
["bitfinex","ETHUSD",1762788053711,0.1188,3535.9,3534.3,0.4744]
["bitfinex","ETHUSD",1762788053906,0.1188,3535.9,3534.4,3.30367654]
["bitfinex","ETHUSD",1762788054111,0.011,3535.9,3535.4,2.82853425]
["bitfinex","ETHUSD",1762788054294,0.011,3535.9,3535.4,4.96815025]
["bitfinex","ETHUSD",1762788054697,0.01,3536.9,3536.8,3.23291861]
["bitfinex","ETHUSD",1762788054919,0.01,3536.9,3536.8,0.405504]
["bitfinex","ETHUSD",1762788055605,0.01,3536.9,3536.8,3.69071861]
["bitfinex","ETHUSD",1762788055919,0.01,3536.9,3536.8,4.34254893]
["bitfinex","ETHUSD",1762788056122,0.01,3536.9,3536.8,1.51513432]
["bitfinex","ETHUSD",1762788056302,0.01,3536.9,3536.8,3.23291861]
["bitfinex","ETHUSD",1762788056637,0.01,3536.9,3536.8,0.405504]
["bitfinex","ETHUSD",1762788057444,0.01,3536.9,3536.8,3.23291861]
["bitfinex","ETHUSD",1762788057736,0.01,3536.9,3536.8,3.69071861]
["bitfinex","ETHUSD",1762788057897,0.01,3536.9,3536.8,5.60225772]
["bitfinex","ETHUSD",1762788058110,0.01,3536.9,3536.8,4.34254572]
["bitfinex","ETHUSD",1762788059308,0.01,3536.9,3536.8,5.60225772]
["bitfinex","ETHUSD",1762788059938,0.001,3537.5,3537.0,3.23275873]
["bitfinex","ETHUSD",1762788060254,0.001,3537.5,3537.0,4.49247073]
["bitfinex","ETHUSD",1762788060421,0.001,3537.5,3537.0,0.4587]
["bitfinex","ETHUSD",1762788060643,0.001,3537.5,3537.0,4.54566673]
["bitfinex","ETHUSD",1762788060828,0.001,3537.5,3537.0,4.95117073]
["bitfinex","ETHUSD",1762788061222,0.001,3537.5,3537.0,4.97944327]
["bitfinex","ETHUSD",1762788061462,0.001,3537.5,3537.0,4.95117073]
["bitfinex","ETHUSD",1762788061631,0.001,3537.5,3537.4,4.49215103]
["bitfinex","ETHUSD",1762788061833,0.001,3537.5,3537.4,0.405504]
["bitfinex","ETHUSD",1762788062721,0.001,3537.5,3537.4,3.23243903]
["bitfinex","ETHUSD",1762788062953,0.001,3537.5,3537.4,0.405504]
["bitfinex","ETHUSD",1762788063152,0.001,3537.5,3536.8,0.4587]
["bitfinex","ETHUSD",1762788063359,0.001,3537.5,3537.0,2.8272049]
["bitfinex","ETHUSD",1762788063555,0.001,3537.5,3536.9,0.405504]
["bitfinex","ETHUSD",1762788063757,0.001,3537.5,3537.4,3.23243903]
["bitfinex","ETHUSD",1762788063959,0.001,3537.5,3537.4,3.55568293]
["bitfinex","ETHUSD",1762788064271,0.001,3537.5,3537.4,0.405504]
["bitfinex","ETHUSD",1762788064873,0.1837,3537.5,3537.4,0.405504]
["bitfinex","ETHUSD",1762788065019,0.001,3537.5,3537.4,0.405504]
["bitfinex","ETHUSD",1762788065221,0.001,3537.5,3537.4,3.23243903]
["bitfinex","ETHUSD",1762788065441,0.001,3537.5,3537.4,4.95085103]
["bitfinex","ETHUSD",1762788065673,0.001,3537.5,3537.4,6.01134768]
["bitfinex","ETHUSD",1762788068387,0.001,3537.5,3537.4,4.49215103]
["bitfinex","ETHUSD",1762788068885,0.001,3537.5,3537.4,4.95085103]
["bitfinex","ETHUSD",1762788069283,0.001,3537.5,3537.4,4.08664703]
["bitfinex","ETHUSD",1762788069483,0.001,3537.5,3537.2,2.82702733]
["bitfinex","ETHUSD",1762788069682,0.001,3537.5,3536.7,1.665216]
["bitfinex","ETHUSD",1762788069982,0.001,3537.5,3537.4,0.405504]
["bitfinex","ETHUSD",1762788070196,0.001,3537.5,3537.4,3.23243903]
["bitfinex","ETHUSD",1762788070351,0.001,3537.5,3537.4,0.405504]
["bitfinex","ETHUSD",1762788070553,0.1837,3537.5,3537.4,0.405504]
["bitfinex","ETHUSD",1762788070863,0.001,3537.5,3537.4,3.23243903]
["bitfinex","ETHUSD",1762788072146,0.0002,3537.5,3537.4,4.29708539]
["bitfinex","ETHUSD",1762788072752,0.0002,3537.5,3537.4,4.32535474]
["bitfinex","ETHUSD",1762788073069,0.0002,3537.5,3537.4,5.55679739]
["bitfinex","ETHUSD",1762788073470,0.0002,3537.5,3537.4,3.23243903]
["bitfinex","ETHUSD",1762788073686,0.0002,3537.5,3537.4,3.69113903]
["bitfinex","ETHUSD",1762788074288,0.0002,3537.5,3537.4,3.23243903]
["bitfinex","ETHUSD",1762788074592,0.0002,3537.5,3537.4,3.69113903]
["bitfinex","ETHUSD",1762788074803,0.011,3537.9,3537.8,4.49183141]
["bitfinex","ETHUSD",1762788075102,0.001,3538.3,3538.2,3.23179985]
["bitfinex","ETHUSD",1762788075258,0.001,3538.3,3538.2,4.49151185]
["bitfinex","ETHUSD",1762788075460,0.4781,3539.9,3538.8,3.23132066]
["bitfinex","ETHUSD",1762788075676,0.4781,3539.9,3538.8,3.69002066]
["bitfinex","ETHUSD",1762788075876,0.4781,3539.9,3538.8,4.34161357]
["bitfinex","ETHUSD",1762788076393,0.4781,3539.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762788076394,0.01,3539.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762788077282,0.4781,3539.9,3537.9,0.4587]
["bitfinex","ETHUSD",1762788077578,0.4781,3539.9,3538.0,0.405504]
["bitfinex","ETHUSD",1762788077761,0.4781,3539.9,3538.7,0.405504]
["bitfinex","ETHUSD",1762788077957,0.4781,3539.9,3537.4,0.57067881]
["bitfinex","ETHUSD",1762788078171,0.4781,3539.9,3538.1,2.82636857]
["bitfinex","ETHUSD",1762788078373,0.4781,3539.9,3537.9,2.82647473]
["bitfinex","ETHUSD",1762788078577,0.4781,3539.9,3537.0,0.4587]
["bitfinex","ETHUSD",1762788078783,0.4781,3539.9,3537.9,2.82648507]
["bitfinex","ETHUSD",1762788078986,0.4781,3539.9,3537.4,2.23881848]
["bitfinex","ETHUSD",1762788079261,0.4781,3539.9,3538.7,0.405504]
["bitfinex","ETHUSD",1762788079572,0.3281,3539.9,3537.7,1.259712]
["bitfinex","ETHUSD",1762788079893,0.97400489,3540.1,3538.3,2.82616722]
["bitfinex","ETHUSD",1762788080070,0.97400489,3540.1,3538.0,0.405504]
["bitfinex","ETHUSD",1762788080273,0.97400489,3540.1,3537.9,2.82648025]
["bitfinex","ETHUSD",1762788080274,0.97400489,3540.0,3538.3,0.405504]
["bitfinex","ETHUSD",1762788080593,1.55878511,3539.9,3537.7,1.456912]
["bitfinex","ETHUSD",1762788080793,1.55878511,3539.8,3537.7,0.3887612]
["bitfinex","ETHUSD",1762788080993,0.58478022,3539.7,3538.2,2.82627719]
["bitfinex","ETHUSD",1762788081211,0.58478022,3539.7,3538.4,0.405504]
["bitfinex","ETHUSD",1762788081212,0.1286,3539.7,3538.4,0.405504]
["bitfinex","ETHUSD",1762788081413,0.1827,3537.8,3537.1,0.01]
["bitfinex","ETHUSD",1762788081860,0.4581,3537.7,3537.1,0.01]
["bitfinex","ETHUSD",1762788083521,0.97400489,3537.3,3536.1,0.01]
["bitfinex","ETHUSD",1762788083824,0.1233,3536.2,3536.1,0.01]
["bitfinex","ETHUSD",1762788084388,0.1827,3536.5,3536.1,0.01]
["bitfinex","ETHUSD",1762788084794,0.6508,3536.5,3536.1,0.01]
["bitfinex","ETHUSD",1762788085226,0.1827,3536.5,3536.1,0.01]
["bitfinex","ETHUSD",1762788085428,0.1996,3536.8,3536.1,0.01]
["bitfinex","ETHUSD",1762788085745,1.47020489,3538.4,3536.8,0.405504]
["bitfinex","ETHUSD",1762788085886,1.47020489,3538.4,3536.7,0.1871]
["bitfinex","ETHUSD",1762788085887,0.1996,3538.2,3537.9,0.405504]
["bitfinex","ETHUSD",1762788086520,0.6958,3538.2,3537.7,0.405504]
["bitfinex","ETHUSD",1762788086719,0.6958,3538.2,3536.8,0.405504]
["bitfinex","ETHUSD",1762788086968,0.6958,3538.2,3537.3,0.405504]
["bitfinex","ETHUSD",1762788087229,0.6958,3538.2,3536.7,0.1871]
["bitfinex","ETHUSD",1762788087230,0.4962,3538.1,3536.7,0.002]
["bitfinex","ETHUSD",1762788088223,0.97400489,3538.0,3536.7,0.002]
["bitfinex","ETHUSD",1762788088408,2.82034609,3538.0,3536.7,0.002]
["bitfinex","ETHUSD",1762788088609,2.05683409,3537.9,3536.7,0.002]
["bitfinex","ETHUSD",1762788088844,0.5866292,3537.8,3536.7,0.002]
["bitfinex","ETHUSD",1762788089137,0.97400489,3537.7,3536.7,0.002]
["bitfinex","ETHUSD",1762788089306,1.56063409,3537.6,3536.7,0.002]
["bitfinex","ETHUSD",1762788089508,1.755912,3537.8,3536.7,0.002]
["bitfinex","ETHUSD",1762788089509,0.97400489,3537.5,3536.7,0.002]
["bitfinex","ETHUSD",1762788089928,0.4962,3537.4,3536.7,0.002]
["bitfinex","ETHUSD",1762788090112,1.0828292,3537.4,3536.7,0.002]
["bitfinex","ETHUSD",1762788090309,0.5866292,3537.3,3536.7,0.002]
["bitfinex","ETHUSD",1762788090522,0.4962,3537.3,3536.7,0.002]
["bitfinex","ETHUSD",1762788091642,1.47020489,3537.3,3536.7,0.002]
["bitfinex","ETHUSD",1762788091940,1.47020489,3537.3,3536.3,0.002]
["bitfinex","ETHUSD",1762788091941,1.47020489,3537.2,3536.3,0.002]
["bitfinex","ETHUSD",1762788092147,0.97400489,3536.8,3536.3,0.002]
["bitfinex","ETHUSD",1762788092346,0.5866292,3536.7,3536.3,0.002]
["bitfinex","ETHUSD",1762788092641,0.0421,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1762788093008,0.5383,3536.4,3536.1,0.01]
["bitfinex","ETHUSD",1762788093461,0.5383,3536.4,3535.1,0.01]
["bitfinex","ETHUSD",1762788093762,0.198,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762788094164,0.4962,3536.1,3535.1,0.01]
["bitfinex","ETHUSD",1762788094499,0.4962,3536.3,3535.1,0.01]
["bitfinex","ETHUSD",1762788094840,0.4962,3536.3,3535.4,0.405504]
["bitfinex","ETHUSD",1762788095040,0.4962,3536.3,3535.4,0.43378934]
["bitfinex","ETHUSD",1762788095252,0.4962,3536.3,3535.3,0.405504]
["bitfinex","ETHUSD",1762788095453,0.4962,3536.3,3535.5,0.405504]
["bitfinex","ETHUSD",1762788095962,0.4962,3536.3,3535.7,0.405504]
["bitfinex","ETHUSD",1762788096160,0.4954,3536.3,3535.6,0.405504]
["bitfinex","ETHUSD",1762788096577,0.4954,3536.3,3535.8,0.405504]
["bitfinex","ETHUSD",1762788096871,0.0421,3536.4,3535.8,3.23370266]
["bitfinex","ETHUSD",1762788097364,0.0421,3536.4,3536.0,0.405504]
["bitfinex","ETHUSD",1762788097878,0.0421,3536.4,3535.8,2.82820068]
["bitfinex","ETHUSD",1762788098026,0.0421,3536.4,3535.9,0.405504]
["bitfinex","ETHUSD",1762788098250,0.0421,3536.4,3536.0,0.405504]
["bitfinex","ETHUSD",1762788098880,0.0421,3536.4,3536.1,0.405504]
["bitfinex","ETHUSD",1762788099087,0.4928,3537.3,3536.2,0.405504]
["bitfinex","ETHUSD",1762788099257,0.4928,3537.3,3536.2,3.26165364]
["bitfinex","ETHUSD",1762788099458,0.4928,3537.3,3535.9,2.8280806]
["bitfinex","ETHUSD",1762788099697,0.4928,3537.3,3535.8,0.405504]
["bitfinex","ETHUSD",1762788100000,0.4928,3537.3,3536.1,0.405504]
["bitfinex","ETHUSD",1762788100354,0.4928,3537.3,3535.7,0.4828]
["bitfinex","ETHUSD",1762788100550,0.4928,3537.3,3536.5,0.405504]
["bitfinex","ETHUSD",1762788100797,0.4928,3537.3,3535.8,0.405504]
["bitfinex","ETHUSD",1762788100997,0.4928,3537.3,3535.8,3.23371767]
["bitfinex","ETHUSD",1762788101198,0.4928,3537.3,3535.6,0.405504]
["bitfinex","ETHUSD",1762788101699,0.4928,3537.3,3535.3,0.405504]
["bitfinex","ETHUSD",1762788101901,0.4928,3537.3,3535.6,2.82836036]
["bitfinex","ETHUSD",1762788102054,0.4928,3537.3,3535.8,0.405504]
["bitfinex","ETHUSD",1762788102594,0.4928,3537.3,3535.2,0.1888]
["bitfinex","ETHUSD",1762788102888,0.4928,3537.3,3535.3,0.405504]
["bitfinex","ETHUSD",1762788103385,0.4928,3537.3,3535.5,2.82839864]
["bitfinex","ETHUSD",1762788103586,0.4928,3537.3,3535.3,0.405504]
["bitfinex","ETHUSD",1762788103784,0.4928,3537.3,3535.2,3.01749266]
["bitfinex","ETHUSD",1762788104087,0.4928,3537.3,3535.5,0.405504]
["bitfinex","ETHUSD",1762788104298,0.4938,3537.3,3535.6,0.405504]
["bitfinex","ETHUSD",1762788104670,0.4938,3537.3,3535.5,0.405504]
["bitfinex","ETHUSD",1762788104866,0.4938,3537.3,3535.3,0.405504]
["bitfinex","ETHUSD",1762788105258,0.4938,3537.3,3535.3,3.23411242]
["bitfinex","ETHUSD",1762788105667,0.4938,3537.3,3535.3,0.405504]
["bitfinex","ETHUSD",1762788105890,0.4938,3537.3,3535.4,0.405504]
["bitfinex","ETHUSD",1762788106269,0.4938,3537.3,3535.3,0.405504]
["bitfinex","ETHUSD",1762788106588,0.4938,3537.3,3535.3,1.03188689]
["bitfinex","ETHUSD",1762788106766,0.4938,3537.3,3535.1,0.2008]
["bitfinex","ETHUSD",1762788106767,0.4938,3537.3,3535.4,0.4828]
["bitfinex","ETHUSD",1762788106954,0.4938,3537.3,3535.5,0.405504]
["bitfinex","ETHUSD",1762788107155,0.4938,3537.3,3535.9,0.405504]
["bitfinex","ETHUSD",1762788107362,0.4938,3537.3,3535.1,0.012]
["bitfinex","ETHUSD",1762788107561,0.4938,3537.3,3535.2,0.4828]
["bitfinex","ETHUSD",1762788107983,0.4938,3537.3,3535.3,0.75673492]
["bitfinex","ETHUSD",1762788108184,0.4938,3537.3,3535.4,0.405504]
["bitfinex","ETHUSD",1762788108496,0.4938,3537.3,3536.1,2.82797432]
["bitfinex","ETHUSD",1762788108497,0.001,3537.3,3536.1,2.82797432]
["bitfinex","ETHUSD",1762788108685,0.001,3537.3,3537.2,3.42139887]
["bitfinex","ETHUSD",1762788109095,0.001,3537.3,3537.2,3.90419887]
["bitfinex","ETHUSD",1762788109269,0.001,3537.3,3537.2,4.60561331]
["bitfinex","ETHUSD",1762788109604,0.001,3537.3,3537.2,5.83705437]
["bitfinex","ETHUSD",1762788111002,0.001,3537.3,3537.2,6.38950314]
["bitfinex","ETHUSD",1762788111771,0.001,3537.3,3537.2,5.83705437]
["bitfinex","ETHUSD",1762788112201,0.001,3537.3,3537.2,6.31295437]
["bitfinex","ETHUSD",1762788112880,0.001,3537.7,3537.6,4.49199121]
["bitfinex","ETHUSD",1762788113199,0.001,3537.7,3537.6,4.76614953]
["bitfinex","ETHUSD",1762788113402,0.001,3537.7,3537.6,6.02586153]
["bitfinex","ETHUSD",1762788114304,1e-08,3537.9,3537.8,4.56222741]
["bitfinex","ETHUSD",1762788114599,0.4938,3540.3,3538.8,2.82581666]
["bitfinex","ETHUSD",1762788114811,0.4938,3540.3,3538.8,3.86688957]
["bitfinex","ETHUSD",1762788114967,0.4938,3540.3,3538.8,4.32798957]
["bitfinex","ETHUSD",1762788115413,0.4938,3540.3,3538.8,5.58770157]
["bitfinex","ETHUSD",1762788115616,0.1842,3539.8,3538.8,0.9705]
["bitfinex","ETHUSD",1762788115770,0.1842,3539.8,3538.8,3.79631666]
["bitfinex","ETHUSD",1762788115969,0.1842,3539.8,3538.8,5.05602866]
["bitfinex","ETHUSD",1762788116175,0.6892,3538.9,3538.1,0.1855]
["bitfinex","ETHUSD",1762788117035,0.6892,3538.9,3538.2,2.82629585]
["bitfinex","ETHUSD",1762788117211,0.6491,3538.9,3538.2,0.405504]
["bitfinex","ETHUSD",1762788117370,0.1942,3538.9,3538.2,3.12746283]
["bitfinex","ETHUSD",1762788117569,0.1942,3538.9,3538.4,0.405504]
["bitfinex","ETHUSD",1762788117910,0.1942,3538.9,3537.8,0.4946]
["bitfinex","ETHUSD",1762788117911,0.4644,3538.8,3537.3,0.4946]
["bitfinex","ETHUSD",1762788118132,0.1942,3538.9,3537.3,0.4946]
["bitfinex","ETHUSD",1762788118509,0.1942,3538.9,3538.2,0.405504]
["bitfinex","ETHUSD",1762788118717,0.6586,3538.9,3537.4,0.1943112]
["bitfinex","ETHUSD",1762788119009,0.6586,3538.9,3537.9,2.82646415]
["bitfinex","ETHUSD",1762788119541,0.6586,3538.9,3537.3,2.82701495]
["bitfinex","ETHUSD",1762788119542,0.4644,3538.8,3537.3,2.82701495]
["bitfinex","ETHUSD",1762788119699,0.4644,3538.8,3537.2,0.1888]
["bitfinex","ETHUSD",1762788119900,0.4644,3538.8,3537.3,2.82701495]
["bitfinex","ETHUSD",1762788120197,0.2284,3537.3,3536.0,0.1888]
["bitfinex","ETHUSD",1762788120393,0.0023,3537.0,3536.0,0.1888]
["bitfinex","ETHUSD",1762788120597,0.0438,3537.2,3536.2,0.4946]
["bitfinex","ETHUSD",1762788121064,0.0438,3537.2,3536.3,0.35214196]
["bitfinex","ETHUSD",1762788121249,0.0438,3537.2,3536.0,0.1888]
["bitfinex","ETHUSD",1762788121770,0.0438,3537.2,3535.9,2.82806024]
["bitfinex","ETHUSD",1762788121771,0.0438,3537.2,3535.8,2.82814724]
["bitfinex","ETHUSD",1762788121924,0.0438,3537.2,3535.6,0.4946]
["bitfinex","ETHUSD",1762788122124,0.1842,3536.2,3535.2,2.8286332]
["bitfinex","ETHUSD",1762788122337,0.0438,3537.2,3535.0,2.82879192]
["bitfinex","ETHUSD",1762788122338,0.4644,3537.1,3535.0,2.82879192]
["bitfinex","ETHUSD",1762788122562,0.4644,3537.1,3535.4,0.4946]
["bitfinex","ETHUSD",1762788122759,0.4644,3537.1,3535.1,0.012]
["bitfinex","ETHUSD",1762788122966,0.4644,3537.1,3535.4,2.82846962]
["bitfinex","ETHUSD",1762788123165,0.4644,3537.1,3535.1,0.1975]
["bitfinex","ETHUSD",1762788123372,0.4644,3537.1,3535.3,2.82860907]
["bitfinex","ETHUSD",1762788123562,0.4644,3537.1,3535.1,0.1975]
["bitfinex","ETHUSD",1762788123762,0.4644,3537.1,3535.1,0.012]
["bitfinex","ETHUSD",1762788124069,0.4644,3537.1,3535.3,2.8286075]
["bitfinex","ETHUSD",1762788124277,0.4644,3537.1,3536.1,0.012]
["bitfinex","ETHUSD",1762788129661,0.1835,3536.2,3536.1,0.012]
["bitfinex","ETHUSD",1762788130077,0.6451,3536.2,3536.1,0.012]
["bitfinex","ETHUSD",1762788130785,0.4616,3536.8,3536.1,0.012]
["bitfinex","ETHUSD",1762788130957,0.1862,3536.2,3536.1,0.012]
["bitfinex","ETHUSD",1762788131502,0.4644,3536.8,3536.1,0.012]
["bitfinex","ETHUSD",1762788131787,0.1835,3536.2,3536.1,0.0101]
["bitfinex","ETHUSD",1762788132290,0.6432,3536.2,3536.1,0.0101]
["bitfinex","ETHUSD",1762788132587,0.1835,3536.2,3536.1,0.0101]
["bitfinex","ETHUSD",1762788132889,0.4597,3536.6,3536.1,0.0101]
["bitfinex","ETHUSD",1762788133788,0.1862,3536.2,3536.1,0.0101]
["bitfinex","ETHUSD",1762788133966,0.6431,3536.2,3536.1,0.0101]
["bitfinex","ETHUSD",1762788135883,4.73070634,3536.2,3536.1,0.0101]
["bitfinex","ETHUSD",1762788136426,1.445912,3536.2,3536.1,0.0101]
["bitfinex","ETHUSD",1762788136587,4.73820634,3536.2,3536.1,0.0101]
["bitfinex","ETHUSD",1762788137675,1.259712,3536.1,3535.8,0.002]
["bitfinex","ETHUSD",1762788137873,4.41934627,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1762788138100,4.88374627,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1762788139018,4.88374627,3535.9,3535.1,0.012]
["bitfinex","ETHUSD",1762788139019,0.1858,3535.5,3535.1,0.012]
["bitfinex","ETHUSD",1762788139324,0.1477,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762788139798,0.6121,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762788140003,4.08872637,3534.8,3533.1,0.01]
["bitfinex","ETHUSD",1762788140208,4.27422637,3534.8,3533.1,0.01]
["bitfinex","ETHUSD",1762788140515,1.259712,3534.7,3533.1,0.01]
["bitfinex","ETHUSD",1762788140720,4.27414654,3534.4,3533.1,0.01]
["bitfinex","ETHUSD",1762788140932,2.82924082,3534.6,3533.1,0.01]
["bitfinex","ETHUSD",1762788140933,1.259712,3534.0,3533.1,0.01]
["bitfinex","ETHUSD",1762788141079,4.42254685,3533.9,3533.1,0.01]
["bitfinex","ETHUSD",1762788141279,4.88694685,3533.9,3533.1,0.01]
["bitfinex","ETHUSD",1762788141899,2.057212,3533.9,3533.1,0.01]
["bitfinex","ETHUSD",1762788142220,4.88694685,3533.9,3533.1,0.01]
["bitfinex","ETHUSD",1762788142374,2.83029548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762788142575,2.87559548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762788142781,1.259712,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762788143102,0.11337852,3534.4,3533.2,0.405504]
["bitfinex","ETHUSD",1762788143304,0.11337852,3534.4,3533.1,0.6901]
["bitfinex","ETHUSD",1762788143305,0.4644,3535.5,3534.2,0.405504]
["bitfinex","ETHUSD",1762788143533,0.1942,3535.9,3534.2,0.405504]
["bitfinex","ETHUSD",1762788143733,0.1942,3535.9,3534.5,0.405504]
["bitfinex","ETHUSD",1762788143922,0.1942,3535.9,3534.7,0.405504]
["bitfinex","ETHUSD",1762788144120,0.01,3535.9,3534.9,0.405504]
["bitfinex","ETHUSD",1762788144320,0.01,3535.9,3535.2,0.405504]
["bitfinex","ETHUSD",1762788144321,0.0092,3535.9,3535.2,0.405504]
["bitfinex","ETHUSD",1762788144549,0.0092,3535.9,3535.4,0.405504]
["bitfinex","ETHUSD",1762788144910,0.0092,3535.9,3535.6,0.405504]
["bitfinex","ETHUSD",1762788145142,0.0092,3535.9,3535.6,0.43378774]
["bitfinex","ETHUSD",1762788145339,0.0092,3535.9,3535.8,0.405504]
["bitfinex","ETHUSD",1762788145646,0.0092,3535.9,3535.8,0.881604]
["bitfinex","ETHUSD",1762788146315,0.0092,3535.9,3535.8,4.08081798]
["bitfinex","ETHUSD",1762788146738,0.01,3536.9,3536.6,0.405504]
["bitfinex","ETHUSD",1762788147044,0.01,3536.9,3536.8,0.604104]
["bitfinex","ETHUSD",1762788147414,0.01,3536.9,3536.8,1.080204]
["bitfinex","ETHUSD",1762788148423,0.01,3536.9,3536.8,0.405504]
["bitfinex","ETHUSD",1762788148652,0.01,3536.9,3535.6,0.4761]
["bitfinex","ETHUSD",1762788148955,0.01,3536.9,3535.8,0.405504]
["bitfinex","ETHUSD",1762788149248,0.01,3536.9,3535.8,0.37099826]
["bitfinex","ETHUSD",1762788149561,0.01,3536.9,3535.8,0.4761]
["bitfinex","ETHUSD",1762788149856,1.269712,3536.9,3535.8,0.4761]
["bitfinex","ETHUSD",1762788150162,1.269712,3536.9,3535.3,0.1855]
["bitfinex","ETHUSD",1762788150163,0.4941,3536.8,3535.3,0.1855]
["bitfinex","ETHUSD",1762788150344,1.259712,3536.6,3535.3,0.1855]
["bitfinex","ETHUSD",1762788150652,2.82760073,3536.6,3535.4,0.405504]
["bitfinex","ETHUSD",1762788150856,0.4941,3536.5,3535.3,0.1855]
["bitfinex","ETHUSD",1762788151019,0.4941,3536.5,3534.6,0.4761]
["bitfinex","ETHUSD",1762788151221,0.1987,3536.4,3534.3,2.82940622]
["bitfinex","ETHUSD",1762788151454,0.1987,3536.4,3534.3,3.48096472]
["bitfinex","ETHUSD",1762788151756,0.1987,3536.4,3535.0,0.405504]
["bitfinex","ETHUSD",1762788151959,1.259712,3536.3,3535.0,3.23435068]
["bitfinex","ETHUSD",1762788152160,0.1987,3536.4,3535.2,0.405504]
["bitfinex","ETHUSD",1762788152656,1.259712,3536.0,3534.8,0.405504]
["bitfinex","ETHUSD",1762788152856,1.259712,3536.3,3535.0,0.405504]
["bitfinex","ETHUSD",1762788153157,0.1987,3536.4,3535.2,0.405504]
["bitfinex","ETHUSD",1762788153946,1.458412,3536.4,3535.2,0.405504]
["bitfinex","ETHUSD",1762788154262,3.02644459,3536.4,3535.2,0.405504]
["bitfinex","ETHUSD",1762788154765,0.4941,3536.7,3535.4,0.405504]
["bitfinex","ETHUSD",1762788155087,0.01,3536.9,3536.7,0.405504]
["bitfinex","ETHUSD",1762788155233,0.01,3536.9,3536.8,3.23291861]
["bitfinex","ETHUSD",1762788155430,0.01,3536.9,3536.8,0.881604]
["bitfinex","ETHUSD",1762788155873,0.01,3536.9,3536.8,3.70901861]
["bitfinex","ETHUSD",1762788156095,0.01,3536.9,3536.8,0.881604]
["bitfinex","ETHUSD",1762788156395,0.01,3536.9,3536.8,3.70901861]
["bitfinex","ETHUSD",1762788156570,0.01,3536.9,3536.8,0.881604]
["bitfinex","ETHUSD",1762788156758,0.01,3536.9,3536.8,3.70901861]
["bitfinex","ETHUSD",1762788156942,0.01,3536.9,3536.8,0.881604]
["bitfinex","ETHUSD",1762788157147,0.01,3536.9,3536.8,3.70901861]
["bitfinex","ETHUSD",1762788157380,0.01,3536.9,3536.8,0.881604]
["bitfinex","ETHUSD",1762788157981,0.01,3536.9,3536.8,0.4761]
["bitfinex","ETHUSD",1762788158184,0.01,3536.9,3536.8,0.881604]
["bitfinex","ETHUSD",1762788158397,0.01,3536.9,3536.8,1.55458362]
["bitfinex","ETHUSD",1762788158752,0.01,3536.9,3536.8,4.38199823]
["bitfinex","ETHUSD",1762788158946,0.01,3536.9,3536.8,1.55458362]
["bitfinex","ETHUSD",1762788159149,0.01,3536.9,3536.8,4.38199823]
["bitfinex","ETHUSD",1762788160558,0.01,3536.9,3536.8,0.881604]
["bitfinex","ETHUSD",1762788160873,0.01,3536.9,3536.0,2.82803748]
["bitfinex","ETHUSD",1762788160874,0.011,3536.9,3536.7,0.02827494]
["bitfinex","ETHUSD",1762788161056,0.011,3536.9,3536.7,0.4761]
["bitfinex","ETHUSD",1762788161269,0.011,3536.9,3536.3,0.1986]
["bitfinex","ETHUSD",1762788161466,0.011,3536.9,3536.4,0.405504]
["bitfinex","ETHUSD",1762788161687,0.011,3536.9,3536.3,0.1986]
["bitfinex","ETHUSD",1762788162274,0.011,3536.9,3536.2,0.4761]
["bitfinex","ETHUSD",1762788162473,0.011,3536.9,3536.4,0.405504]
["bitfinex","ETHUSD",1762788162694,0.011,3536.9,3535.4,0.002]
["bitfinex","ETHUSD",1762788162695,2.82751009,3536.7,3535.4,0.002]
["bitfinex","ETHUSD",1762788162989,2.82751009,3536.7,3535.5,0.4761]
["bitfinex","ETHUSD",1762788162990,1.259712,3536.7,3535.5,0.4761]
["bitfinex","ETHUSD",1762788163209,0.011,3536.9,3535.5,0.4761]
["bitfinex","ETHUSD",1762788163210,2.82758061,3536.6,3535.5,0.4761]
["bitfinex","ETHUSD",1762788163697,3.32151461,3536.8,3535.5,0.4761]
["bitfinex","ETHUSD",1762788163698,2.82751237,3536.7,3535.5,0.4761]
["bitfinex","ETHUSD",1762788163908,0.4941,3536.8,3535.6,0.405504]
["bitfinex","ETHUSD",1762788164085,1.259712,3536.7,3535.5,3.30455251]
["bitfinex","ETHUSD",1762788164255,1.259712,3536.7,3535.5,0.4761]
["bitfinex","ETHUSD",1762788164450,1.259712,3536.5,3535.5,0.4761]
["bitfinex","ETHUSD",1762788164655,0.011,3536.9,3535.4,0.002]
["bitfinex","ETHUSD",1762788164656,1.259712,3536.3,3535.4,0.002]
["bitfinex","ETHUSD",1762788164898,0.1987,3536.4,3535.4,0.002]
["bitfinex","ETHUSD",1762788165255,0.4941,3536.3,3535.4,0.002]
["bitfinex","ETHUSD",1762788165655,2.82795348,3536.2,3535.4,0.002]
["bitfinex","ETHUSD",1762788166201,0.1987,3536.4,3535.4,0.002]
["bitfinex","ETHUSD",1762788166363,3.02647022,3536.4,3535.4,0.002]
["bitfinex","ETHUSD",1762788166557,0.1987,3536.4,3535.4,0.002]
["bitfinex","ETHUSD",1762788166757,3.02650652,3536.4,3535.4,0.002]
["bitfinex","ETHUSD",1762788167283,0.1987,3536.4,3535.4,0.002]
["bitfinex","ETHUSD",1762788167480,0.1987,3536.7,3535.6,3.23382257]
["bitfinex","ETHUSD",1762788167658,0.1987,3536.7,3535.8,0.405504]
["bitfinex","ETHUSD",1762788167999,0.011,3536.9,3536.0,0.405504]
["bitfinex","ETHUSD",1762788168000,0.2097,3536.9,3536.0,0.405504]
["bitfinex","ETHUSD",1762788168154,0.2097,3536.9,3535.6,3.23387455]
["bitfinex","ETHUSD",1762788168155,1.258912,3536.8,3535.6,3.23387455]
["bitfinex","ETHUSD",1762788168352,0.2097,3536.9,3535.6,0.405504]
["bitfinex","ETHUSD",1762788168583,0.2097,3536.9,3536.1,0.405504]
["bitfinex","ETHUSD",1762788168584,0.011,3536.9,3536.1,0.405504]
["bitfinex","ETHUSD",1762788168815,0.011,3536.9,3535.9,0.405504]
["bitfinex","ETHUSD",1762788168816,0.2097,3536.9,3535.9,0.405504]
["bitfinex","ETHUSD",1762788169286,0.7038,3536.9,3535.9,0.405504]
["bitfinex","ETHUSD",1762788169509,0.011,3536.9,3536.0,0.405504]
["bitfinex","ETHUSD",1762788169860,0.2097,3536.9,3536.1,0.1986]
["bitfinex","ETHUSD",1762788170271,0.2097,3536.9,3536.3,0.405504]
["bitfinex","ETHUSD",1762788170470,0.2097,3536.9,3536.4,3.82]
["bitfinex","ETHUSD",1762788170671,3.53114395,3536.9,3536.4,3.82]
["bitfinex","ETHUSD",1762788171007,2.8276258,3536.6,3536.4,3.82]
["bitfinex","ETHUSD",1762788171208,0.4941,3536.8,3536.4,3.82]
["bitfinex","ETHUSD",1762788171373,0.011,3536.9,3536.4,3.82]
["bitfinex","ETHUSD",1762788171558,0.2097,3536.9,3536.4,3.82]
["bitfinex","ETHUSD",1762788171894,1.259712,3536.8,3536.4,3.82]
["bitfinex","ETHUSD",1762788172068,2.82748384,3536.8,3536.4,3.82]
["bitfinex","ETHUSD",1762788172403,3.03705241,3536.9,3536.4,3.82]
["bitfinex","ETHUSD",1762788172586,0.7038,3536.9,3536.4,3.82]
["bitfinex","ETHUSD",1762788172770,4.57306646,3536.5,3536.4,3.82]
["bitfinex","ETHUSD",1762788172975,2.82794447,3536.2,3535.5,3.82]
["bitfinex","ETHUSD",1762788173323,0.2604,3536.4,3535.2,3.82]
["bitfinex","ETHUSD",1762788173516,0.4857,3536.5,3535.0,0.052]
["bitfinex","ETHUSD",1762788173517,3.01335424,3535.5,3535.0,0.052]
["bitfinex","ETHUSD",1762788173809,2.03459051,3535.5,3535.0,0.052]
["bitfinex","ETHUSD",1762788173972,4.86304475,3535.5,3535.0,0.052]
["bitfinex","ETHUSD",1762788174605,5.35714475,3535.5,3535.0,0.052]
["bitfinex","ETHUSD",1762788175180,1.938712,3535.5,3535.0,0.052]
["bitfinex","ETHUSD",1762788175912,1.259712,3535.5,3535.0,0.052]
["bitfinex","ETHUSD",1762788176090,1.724612,3535.5,3535.0,0.052]
["bitfinex","ETHUSD",1762788176611,1.259712,3535.5,3535.0,0.052]
["bitfinex","ETHUSD",1762788176814,0.97400489,3536.6,3535.2,0.405504]
["bitfinex","ETHUSD",1762788176973,1.67040791,3536.9,3535.5,0.405504]
["bitfinex","ETHUSD",1762788176974,2.82773441,3536.4,3535.5,0.405504]
["bitfinex","ETHUSD",1762788177174,2.8277378,3536.4,3535.5,0.405504]
["bitfinex","ETHUSD",1762788177378,0.2097,3536.9,3535.4,0.4913]
["bitfinex","ETHUSD",1762788177379,0.2097,3536.9,3535.7,0.405504]
["bitfinex","ETHUSD",1762788177706,1.259712,3536.6,3535.8,0.02828214]
["bitfinex","ETHUSD",1762788177901,0.2097,3536.9,3535.8,0.02828214]
["bitfinex","ETHUSD",1762788178214,0.4649,3536.8,3535.7,0.405504]
["bitfinex","ETHUSD",1762788178416,0.2097,3536.9,3535.6,0.405504]
["bitfinex","ETHUSD",1762788179003,1.259712,3536.4,3535.6,0.405504]
["bitfinex","ETHUSD",1762788179179,0.011,3536.9,3536.8,0.1831]
["bitfinex","ETHUSD",1762788179511,0.011,3536.9,3535.8,0.405504]
["bitfinex","ETHUSD",1762788179685,0.011,3536.9,3536.1,2.82795633]
["bitfinex","ETHUSD",1762788179874,0.011,3536.9,3536.3,0.405504]
["bitfinex","ETHUSD",1762788180079,0.011,3536.9,3536.5,0.405504]
["bitfinex","ETHUSD",1762788180313,0.011,3536.9,3536.8,3.23291861]
["bitfinex","ETHUSD",1762788180487,0.011,3536.9,3536.8,0.405504]
["bitfinex","ETHUSD",1762788181120,0.011,3536.9,3536.8,0.894804]
["bitfinex","ETHUSD",1762788181328,0.001,3537.7,3536.8,0.894804]
["bitfinex","ETHUSD",1762788181329,0.001,3537.7,3537.2,2.82709487]
["bitfinex","ETHUSD",1762788181526,0.01,3537.9,3537.2,2.82709487]
["bitfinex","ETHUSD",1762788181527,0.01,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762788181825,0.01,3537.9,3537.8,3.41521941]
["bitfinex","ETHUSD",1762788181983,0.01,3537.9,3537.8,3.90451941]
["bitfinex","ETHUSD",1762788182519,0.4649,3539.6,3537.8,3.90451941]
["bitfinex","ETHUSD",1762788182520,0.011,3539.9,3538.3,2.82617574]
["bitfinex","ETHUSD",1762788182716,0.011,3539.9,3537.9,0.405504]
["bitfinex","ETHUSD",1762788182717,2.82524652,3539.6,3538.4,0.68812157]
["bitfinex","ETHUSD",1762788183032,0.4649,3539.7,3537.9,0.405504]
["bitfinex","ETHUSD",1762788183194,0.011,3539.9,3538.8,0.588604]
["bitfinex","ETHUSD",1762788183584,0.011,3539.9,3538.8,1.077904]
["bitfinex","ETHUSD",1762788184123,1.270712,3539.9,3538.8,1.077904]
["bitfinex","ETHUSD",1762788184280,0.011,3539.9,3538.8,3.90372066]
["bitfinex","ETHUSD",1762788184481,0.011,3539.9,3538.8,1.46827607]
["bitfinex","ETHUSD",1762788184727,0.011,3539.9,3538.8,4.29409273]
["bitfinex","ETHUSD",1762788185184,0.011,3539.9,3538.8,5.55380473]
["bitfinex","ETHUSD",1762788185528,0.011,3539.9,3539.7,0.405504]
["bitfinex","ETHUSD",1762788185733,0.011,3539.9,3539.4,0.405504]
["bitfinex","ETHUSD",1762788185882,0.011,3539.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762788186585,0.011,3539.9,3539.2,0.894804]
["bitfinex","ETHUSD",1762788187024,0.1175,3539.9,3538.9,0.405504]
["bitfinex","ETHUSD",1762788187318,0.1175,3539.9,3538.9,0.894804]
["bitfinex","ETHUSD",1762788187518,0.1175,3539.9,3538.9,0.79589099]
["bitfinex","ETHUSD",1762788187822,0.1175,3539.9,3538.9,0.405504]
["bitfinex","ETHUSD",1762788188734,0.011,3539.9,3538.9,0.894804]
["bitfinex","ETHUSD",1762788189024,0.011,3539.9,3539.6,0.405504]
["bitfinex","ETHUSD",1762788189189,0.011,3539.9,3539.7,0.4893]
["bitfinex","ETHUSD",1762788189625,0.011,3539.9,3539.8,0.02825018]
["bitfinex","ETHUSD",1762788189927,0.011,3539.9,3539.8,3.23052236]
["bitfinex","ETHUSD",1762788190127,0.011,3539.9,3539.8,0.894804]
["bitfinex","ETHUSD",1762788190329,0.011,3539.9,3539.8,3.71982236]
["bitfinex","ETHUSD",1762788190626,0.011,3539.9,3539.8,0.894804]
["bitfinex","ETHUSD",1762788190827,0.011,3539.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762788192194,0.011,3539.9,3539.8,1.391904]
["bitfinex","ETHUSD",1762788192400,0.0102,3539.9,3539.8,6.09886101]
["bitfinex","ETHUSD",1762788192626,0.0102,3539.9,3539.8,6.07061083]
["bitfinex","ETHUSD",1762788193631,0.0102,3539.9,3539.8,1.58037647]
["bitfinex","ETHUSD",1762788193933,0.0102,3539.9,3539.8,0.4971]
["bitfinex","ETHUSD",1762788194293,0.0102,3539.9,3539.8,0.9864]
["bitfinex","ETHUSD",1762788194697,0.0102,3539.9,3539.8,0.902604]
["bitfinex","ETHUSD",1762788194898,0.0102,3539.9,3539.8,1.391904]
["bitfinex","ETHUSD",1762788195429,0.0102,3539.9,3539.8,4.21692236]
["bitfinex","ETHUSD",1762788195726,0.0102,3539.9,3539.8,4.92113214]
["bitfinex","ETHUSD",1762788195930,0.0102,3539.9,3539.8,10.72870488]
["bitfinex","ETHUSD",1762788196937,0.001,3540.3,3540.2,3.23020316]
["bitfinex","ETHUSD",1762788197140,0.001,3540.3,3540.2,5.65941516]
["bitfinex","ETHUSD",1762788197304,0.001,3540.3,3540.2,5.16231516]
["bitfinex","ETHUSD",1762788197635,0.001,3540.3,3540.2,6.24351985]
["bitfinex","ETHUSD",1762788198200,0.001,3540.7,3540.6,3.22988404]
["bitfinex","ETHUSD",1762788198418,0.011,3541.9,3540.6,3.22988404]
["bitfinex","ETHUSD",1762788198419,0.011,3541.9,3541.0,1.259712]
["bitfinex","ETHUSD",1762788198733,0.011,3541.9,3541.6,4.48879856]
["bitfinex","ETHUSD",1762788199122,0.011,3541.9,3541.6,4.97809856]
["bitfinex","ETHUSD",1762788199323,0.011,3541.9,3541.6,6.04066479]
["bitfinex","ETHUSD",1762788200337,0.011,3541.9,3541.6,10.58852553]
["bitfinex","ETHUSD",1762788200516,0.011,3541.9,3541.6,6.04066479]
["bitfinex","ETHUSD",1762788202226,0.011,3541.9,3541.6,6.53776479]
["bitfinex","ETHUSD",1762788204463,0.001,3542.7,3542.2,3.22860828]
["bitfinex","ETHUSD",1762788204749,0.001,3542.7,3542.2,5.49138111]
["bitfinex","ETHUSD",1762788204949,0.001,3542.7,3542.2,1.71639587]
["bitfinex","ETHUSD",1762788205116,0.001,3542.7,3542.2,4.18840828]
["bitfinex","ETHUSD",1762788205509,0.001,3542.7,3542.2,0.405504]
["bitfinex","ETHUSD",1762788206155,0.001,3542.7,3542.2,4.18840828]
["bitfinex","ETHUSD",1762788206952,0.001,3542.7,3542.2,9.99598102]
["bitfinex","ETHUSD",1762788207166,0.001,3542.7,3542.6,4.48800152]
["bitfinex","ETHUSD",1762788207459,0.001,3542.7,3542.6,10.2478501]
["bitfinex","ETHUSD",1762788207657,0.001,3542.7,3542.6,10.7267501]
["bitfinex","ETHUSD",1762788207822,0.001,3542.7,3542.6,1.08776645]
["bitfinex","ETHUSD",1762788208187,0.289,3542.7,3541.2,0.1831]
["bitfinex","ETHUSD",1762788208468,0.001,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1762788208672,0.001,3542.7,3542.6,3.22828952]
["bitfinex","ETHUSD",1762788208818,0.001,3542.7,3542.6,6.15277551]
["bitfinex","ETHUSD",1762788209227,0.001,3542.7,3542.6,5.67387551]
["bitfinex","ETHUSD",1762788209755,0.001,3542.7,3542.5,2.82284452]
["bitfinex","ETHUSD",1762788210166,0.001,3542.7,3542.1,0.186]
["bitfinex","ETHUSD",1762788210332,0.001,3542.7,3542.6,3.30168552]
["bitfinex","ETHUSD",1762788210532,0.001,3542.7,3542.6,3.70718952]
["bitfinex","ETHUSD",1762788212070,0.001,3542.7,3542.6,3.22828952]
["bitfinex","ETHUSD",1762788212228,0.001,3542.7,3542.6,3.83340623]
["bitfinex","ETHUSD",1762788212630,0.001,3542.7,3542.6,0.60511671]
["bitfinex","ETHUSD",1762788212875,0.001,3542.7,3542.1,0.6649]
["bitfinex","ETHUSD",1762788213172,0.001,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1762788213344,0.001,3542.7,3542.6,3.30368552]
["bitfinex","ETHUSD",1762788213537,0.001,3542.7,3542.6,3.78258552]
["bitfinex","ETHUSD",1762788213743,0.001,3542.7,3542.6,4.18808952]
["bitfinex","ETHUSD",1762788213945,0.001,3542.7,3542.6,4.88918623]
["bitfinex","ETHUSD",1762788214140,0.001,3542.7,3542.6,0.405504]
["bitfinex","ETHUSD",1762788214346,0.001,3542.7,3542.6,4.18808952]
["bitfinex","ETHUSD",1762788214667,0.001,3542.7,3542.6,9.99566226]
["bitfinex","ETHUSD",1762788214874,0.001,3542.7,3542.6,12.98266226]
["bitfinex","ETHUSD",1762788215835,0.001,3542.7,3542.6,4.96890152]
["bitfinex","ETHUSD",1762788216146,0.001,3542.7,3542.6,11.07354009]
["bitfinex","ETHUSD",1762788216365,0.0002,3542.7,3542.6,11.07354009]
["bitfinex","ETHUSD",1762788216572,1e-08,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1762788216776,0.001,3543.5,3543.4,7.47436421]
["bitfinex","ETHUSD",1762788217070,0.001,3543.5,3543.4,1.665216]
["bitfinex","ETHUSD",1762788217230,0.001,3543.5,3543.4,5.13478581]
["bitfinex","ETHUSD",1762788217429,0.001,3543.5,3543.4,4.65388581]
["bitfinex","ETHUSD",1762788218048,0.001,3543.5,3543.4,3.39417381]
["bitfinex","ETHUSD",1762788218741,0.001,3543.5,3543.4,0.5720256]
["bitfinex","ETHUSD",1762788219073,0.001,3543.5,3543.4,0.405504]
["bitfinex","ETHUSD",1762788220284,0.001,3543.5,3543.4,3.22765221]
["bitfinex","ETHUSD",1762788220654,0.001,3543.5,3543.4,0.886404]
["bitfinex","ETHUSD",1762788220844,0.001,3543.5,3543.4,5.44716421]
["bitfinex","ETHUSD",1762788221177,0.001,3543.5,3543.4,4.96826421]
["bitfinex","ETHUSD",1762788221376,0.001,3543.5,3543.4,6.20210079]
["bitfinex","ETHUSD",1762788221553,0.001,3543.5,3543.4,0.886404]
["bitfinex","ETHUSD",1762788221752,0.001,3543.5,3543.4,3.22765221]
["bitfinex","ETHUSD",1762788221993,0.001,3543.5,3543.4,0.405504]
["bitfinex","ETHUSD",1762788222157,0.001,3543.5,3543.4,3.22765221]
["bitfinex","ETHUSD",1762788222344,0.001,3543.5,3543.4,0.405504]
["bitfinex","ETHUSD",1762788222541,0.001,3543.5,3543.4,3.22765221]
["bitfinex","ETHUSD",1762788222743,0.001,3543.5,3543.4,4.31354487]
["bitfinex","ETHUSD",1762788222977,0.001,3543.5,3543.4,4.79244487]
["bitfinex","ETHUSD",1762788223179,0.001,3543.5,3543.4,3.83264487]
["bitfinex","ETHUSD",1762788223385,0.001,3543.5,3543.4,3.70855221]
["bitfinex","ETHUSD",1762788223549,0.001,3543.5,3543.4,3.22765221]
["bitfinex","ETHUSD",1762788224603,0.001,3543.5,3543.4,3.70855221]
["bitfinex","ETHUSD",1762788225206,0.001,3543.5,3543.4,4.96826421]
["bitfinex","ETHUSD",1762788225492,0.001,3543.5,3543.4,5.44716421]
["bitfinex","ETHUSD",1762788225691,0.001,3543.5,3543.4,6.72889062]
["bitfinex","ETHUSD",1762788226473,0.001,3543.5,3543.4,6.58753062]
["bitfinex","ETHUSD",1762788228098,0.3254,3544.7,3544.1,2.82158255]
["bitfinex","ETHUSD",1762788228393,0.1346,3544.9,3544.1,2.82157975]
["bitfinex","ETHUSD",1762788228707,0.1346,3544.9,3544.2,0.405504]
["bitfinex","ETHUSD",1762788229001,0.1346,3544.9,3544.3,0.405504]
["bitfinex","ETHUSD",1762788229453,0.4504,3544.4,3544.3,0.405504]
["bitfinex","ETHUSD",1762788229653,0.4504,3544.4,3544.1,0.405504]
["bitfinex","ETHUSD",1762788229848,0.446,3544.2,3544.1,0.405504]
["bitfinex","ETHUSD",1762788230056,0.446,3544.2,3544.0,0.405504]
["bitfinex","ETHUSD",1762788230270,0.446,3544.2,3544.0,2.82159972]
["bitfinex","ETHUSD",1762788230484,0.1346,3544.9,3544.1,0.405504]
["bitfinex","ETHUSD",1762788230684,0.4504,3544.1,3543.7,2.82189436]
["bitfinex","ETHUSD",1762788230859,0.1346,3544.9,3543.7,2.82189436]
["bitfinex","ETHUSD",1762788230860,0.6317,3543.8,3543.7,3.22739836]
["bitfinex","ETHUSD",1762788231656,0.4504,3544.5,3543.8,0.405504]
["bitfinex","ETHUSD",1762788231850,0.4504,3544.8,3543.8,3.22732867]
["bitfinex","ETHUSD",1762788232104,0.4504,3544.8,3543.9,0.405504]
["bitfinex","ETHUSD",1762788232392,0.4504,3544.8,3544.3,0.405504]
["bitfinex","ETHUSD",1762788232596,0.0045,3544.4,3544.2,0.405504]
["bitfinex","ETHUSD",1762788232763,0.4504,3544.8,3544.2,0.405504]
["bitfinex","ETHUSD",1762788232764,0.001,3544.6,3544.2,0.405504]
["bitfinex","ETHUSD",1762788232949,0.0045,3544.3,3544.2,3.2270152]
["bitfinex","ETHUSD",1762788233411,0.4505,3544.3,3544.2,0.405504]
["bitfinex","ETHUSD",1762788233994,0.4505,3544.3,3544.2,3.2270152]
["bitfinex","ETHUSD",1762788234576,0.4505,3544.3,3543.1,0.4789]
["bitfinex","ETHUSD",1762788234902,0.0045,3544.1,3543.8,2.82177534]
["bitfinex","ETHUSD",1762788235226,0.1632,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762788235684,0.1632,3543.9,3543.8,0.405504]
["bitfinex","ETHUSD",1762788235886,0.6333,3543.9,3543.8,0.405504]
["bitfinex","ETHUSD",1762788236096,0.6333,3543.9,3543.1,1.259712]
["bitfinex","ETHUSD",1762788236296,0.6333,3543.9,3543.2,0.40821396]
["bitfinex","ETHUSD",1762788236493,0.6333,3543.9,3542.9,1.259712]
["bitfinex","ETHUSD",1762788236822,0.4701,3543.8,3542.7,1.259712]
["bitfinex","ETHUSD",1762788237026,0.4701,3543.8,3543.2,2.82226229]
["bitfinex","ETHUSD",1762788237379,0.4701,3543.8,3542.6,1.07987783]
["bitfinex","ETHUSD",1762788237527,0.4701,3543.8,3543.4,2.82207369]
["bitfinex","ETHUSD",1762788237689,0.4701,3543.8,3542.6,0.002]
["bitfinex","ETHUSD",1762788237690,0.4701,3543.8,3543.5,3.22755951]
["bitfinex","ETHUSD",1762788237884,0.1587,3543.9,3543.8,0.405504]
["bitfinex","ETHUSD",1762788238338,0.6332,3543.9,3543.8,0.405504]
["bitfinex","ETHUSD",1762788238539,0.6332,3543.9,3543.6,0.405504]
["bitfinex","ETHUSD",1762788238753,0.6332,3543.9,3543.6,3.22746605]
["bitfinex","ETHUSD",1762788238754,0.0047,3543.8,3543.6,3.22746605]
["bitfinex","ETHUSD",1762788238900,0.006,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1762788239249,0.006,3543.7,3542.7,2.82263889]
["bitfinex","ETHUSD",1762788239556,0.0047,3543.6,3542.7,0.30106389]
["bitfinex","ETHUSD",1762788239730,0.0047,3543.6,3543.2,0.405504]
["bitfinex","ETHUSD",1762788239911,0.4746,3543.6,3542.6,0.407504]
["bitfinex","ETHUSD",1762788240113,0.4746,3543.6,3543.1,0.405504]
["bitfinex","ETHUSD",1762788240347,0.4738,3543.6,3543.3,0.405504]
["bitfinex","ETHUSD",1762788240548,0.0047,3543.1,3542.6,0.002]
["bitfinex","ETHUSD",1762788240762,0.1587,3543.9,3542.6,0.002]
["bitfinex","ETHUSD",1762788241049,0.473,3543.8,3542.8,1.259712]
["bitfinex","ETHUSD",1762788241232,0.473,3543.8,3542.6,0.002]
["bitfinex","ETHUSD",1762788241416,2.82192491,3543.7,3542.6,0.002]
["bitfinex","ETHUSD",1762788241618,0.473,3543.8,3542.6,0.002]
["bitfinex","ETHUSD",1762788241833,0.1587,3543.9,3542.6,0.002]
["bitfinex","ETHUSD",1762788241834,0.473,3543.7,3542.7,2.82270584]
["bitfinex","ETHUSD",1762788242159,0.473,3543.7,3542.7,2.8227003]
["bitfinex","ETHUSD",1762788242326,0.473,3543.7,3542.6,2.82475888]
["bitfinex","ETHUSD",1762788242714,0.473,3543.7,3542.9,0.405504]
["bitfinex","ETHUSD",1762788243221,0.473,3543.7,3542.9,3.22798636]
["bitfinex","ETHUSD",1762788243421,0.473,3543.7,3543.0,3.22796157]
["bitfinex","ETHUSD",1762788243851,0.473,3543.7,3543.1,0.405504]
["bitfinex","ETHUSD",1762788244153,0.0057,3543.1,3543.0,0.405504]
["bitfinex","ETHUSD",1762788244354,0.0057,3543.1,3543.0,3.22797083]
["bitfinex","ETHUSD",1762788244566,0.473,3543.7,3543.0,3.22795787]
["bitfinex","ETHUSD",1762788244707,0.473,3543.7,3543.1,0.405504]
["bitfinex","ETHUSD",1762788244911,0.473,3543.7,3542.6,0.56676993]
["bitfinex","ETHUSD",1762788244912,0.473,3543.7,3542.6,0.002]
["bitfinex","ETHUSD",1762788245107,0.473,3543.7,3542.9,0.405504]
["bitfinex","ETHUSD",1762788245664,0.1859,3543.0,3542.8,0.405504]
["bitfinex","ETHUSD",1762788246113,0.1839,3542.9,3542.7,0.405504]
["bitfinex","ETHUSD",1762788246308,0.1839,3542.9,3542.6,0.002]
["bitfinex","ETHUSD",1762788246514,0.0047,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1762788246950,0.474,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1762788247749,3.29670584,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1762788247956,1.259712,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1762788248142,0.0047,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1762788248343,0.474,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1762788249448,0.0047,3542.2,3541.8,0.002]
["bitfinex","ETHUSD",1762788249653,4.2697554,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762788249973,1.259712,3541.7,3541.3,0.002]
["bitfinex","ETHUSD",1762788250135,0.0048,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1762788250544,0.48,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1762788253348,0.182,3542.2,3541.4,0.405504]
["bitfinex","ETHUSD",1762788253850,0.0048,3541.5,3541.3,0.002]
["bitfinex","ETHUSD",1762788254179,0.0048,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1762788254673,0.4799,3542.0,3541.3,0.002]
["bitfinex","ETHUSD",1762788255040,0.182,3542.2,3541.4,0.405504]
["bitfinex","ETHUSD",1762788255244,0.182,3542.2,3541.3,0.002]
["bitfinex","ETHUSD",1762788255545,0.182,3542.9,3542.2,0.405504]
["bitfinex","ETHUSD",1762788255546,0.4799,3542.8,3542.2,0.405504]
["bitfinex","ETHUSD",1762788256224,0.4799,3542.8,3541.8,0.405504]
["bitfinex","ETHUSD",1762788256225,0.1432,3542.3,3541.8,0.405504]
["bitfinex","ETHUSD",1762788256367,0.4799,3542.8,3541.8,0.405504]
["bitfinex","ETHUSD",1762788256562,0.182,3542.9,3542.2,0.405504]
["bitfinex","ETHUSD",1762788256795,0.182,3542.9,3541.7,0.4629]
["bitfinex","ETHUSD",1762788256796,0.6766,3542.9,3542.1,0.405504]
["bitfinex","ETHUSD",1762788257102,0.6766,3542.9,3542.1,3.22868307]
["bitfinex","ETHUSD",1762788257404,0.6766,3542.9,3542.1,0.405504]
["bitfinex","ETHUSD",1762788257900,0.6766,3542.9,3542.4,0.405504]
["bitfinex","ETHUSD",1762788257901,0.182,3542.9,3542.4,0.405504]
["bitfinex","ETHUSD",1762788258079,0.182,3542.9,3542.4,3.22843738]
["bitfinex","ETHUSD",1762788258276,0.001,3543.7,3542.6,0.405504]
["bitfinex","ETHUSD",1762788258620,0.4956,3543.7,3542.6,0.405504]
["bitfinex","ETHUSD",1762788258819,0.4956,3543.7,3542.1,0.6523]
["bitfinex","ETHUSD",1762788259110,0.4956,3543.7,3542.3,0.405504]
["bitfinex","ETHUSD",1762788259406,0.4956,3543.7,3542.2,0.6541012]
["bitfinex","ETHUSD",1762788259407,0.4956,3543.7,3542.8,0.405504]
["bitfinex","ETHUSD",1762788259607,0.4956,3543.7,3542.7,0.405504]
["bitfinex","ETHUSD",1762788259810,0.4956,3543.7,3542.7,3.2282002]
["bitfinex","ETHUSD",1762788260192,0.001,3543.7,3542.3,0.405504]
["bitfinex","ETHUSD",1762788260372,0.4946,3543.6,3542.7,0.405504]
["bitfinex","ETHUSD",1762788260574,0.001,3543.7,3542.9,3.22801988]
["bitfinex","ETHUSD",1762788261309,0.001,3543.7,3543.2,2.82225675]
["bitfinex","ETHUSD",1762788261621,0.001,3543.7,3543.6,1.062704]
["bitfinex","ETHUSD",1762788261911,0.001,3543.7,3543.6,3.88469293]
["bitfinex","ETHUSD",1762788262472,0.001,3543.7,3543.6,0.405504]
["bitfinex","ETHUSD",1762788262711,0.001,3543.7,3543.1,0.1894]
["bitfinex","ETHUSD",1762788262712,0.236,3543.7,3543.1,0.1894]
["bitfinex","ETHUSD",1762788263009,0.001,3543.7,3543.2,3.22775575]
["bitfinex","ETHUSD",1762788263307,0.001,3543.7,3543.4,0.405504]
["bitfinex","ETHUSD",1762788263510,0.001,3543.7,3543.2,0.62396214]
["bitfinex","ETHUSD",1762788263511,0.001,3543.7,3543.5,0.02822068]
["bitfinex","ETHUSD",1762788263727,0.001,3543.7,3542.0,1.259712]
["bitfinex","ETHUSD",1762788263728,0.001,3543.7,3542.6,0.4629]
["bitfinex","ETHUSD",1762788264027,0.001,3543.7,3542.7,3.4176014]
["bitfinex","ETHUSD",1762788264231,0.001,3543.7,3542.7,0.1894]
["bitfinex","ETHUSD",1762788264415,0.4946,3543.6,3542.0,0.4629]
["bitfinex","ETHUSD",1762788264617,0.0002,3543.7,3542.2,0.49113104]
["bitfinex","ETHUSD",1762788264819,0.0002,3543.7,3543.3,0.405504]
["bitfinex","ETHUSD",1762788265021,0.0002,3543.7,3543.5,0.405504]
["bitfinex","ETHUSD",1762788265324,0.0002,3543.7,3542.5,0.405504]
["bitfinex","ETHUSD",1762788265527,0.0002,3543.7,3543.4,0.405504]
["bitfinex","ETHUSD",1762788265729,0.0002,3543.7,3543.5,0.405504]
["bitfinex","ETHUSD",1762788266025,0.0002,3543.7,3543.0,0.405504]
["bitfinex","ETHUSD",1762788266227,0.0002,3543.7,3543.3,0.405504]
["bitfinex","ETHUSD",1762788266635,0.0002,3543.7,3543.0,0.405504]
["bitfinex","ETHUSD",1762788266831,0.0002,3543.7,3543.1,2.8223661]
["bitfinex","ETHUSD",1762788267032,0.49,3543.7,3542.8,2.82262058]
["bitfinex","ETHUSD",1762788267332,0.49,3543.7,3542.4,0.4665]
["bitfinex","ETHUSD",1762788267627,0.49,3543.7,3542.6,0.405504]
["bitfinex","ETHUSD",1762788268043,0.49,3543.7,3543.0,0.405504]
["bitfinex","ETHUSD",1762788268246,0.49,3543.7,3542.5,0.4665]
["bitfinex","ETHUSD",1762788268526,0.49,3543.7,3541.8,0.1914]
["bitfinex","ETHUSD",1762788268527,0.1811,3542.6,3541.8,0.1914]
["bitfinex","ETHUSD",1762788268703,0.1829,3542.6,3541.8,0.1914]
["bitfinex","ETHUSD",1762788268911,0.1829,3542.6,3541.8,0.002]
["bitfinex","ETHUSD",1762788269305,0.6727,3542.6,3541.8,0.002]
["bitfinex","ETHUSD",1762788269722,0.6745,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762788270095,0.0919,3542.5,3541.8,0.002]
["bitfinex","ETHUSD",1762788270799,0.4755,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762788270999,0.0919,3542.5,3541.8,0.002]
["bitfinex","ETHUSD",1762788271426,0.1811,3542.6,3541.8,0.002]
["bitfinex","ETHUSD",1762788271646,0.1811,3542.6,3541.9,0.405504]
["bitfinex","ETHUSD",1762788271797,0.1811,3542.6,3542.0,0.02823263]
["bitfinex","ETHUSD",1762788272006,0.6867,3543.0,3541.9,0.405504]
["bitfinex","ETHUSD",1762788272219,0.1969,3542.8,3542.2,0.405504]
["bitfinex","ETHUSD",1762788272543,0.1969,3542.8,3542.1,3.41635819]
["bitfinex","ETHUSD",1762788272841,0.1969,3542.8,3542.2,0.43373504]
["bitfinex","ETHUSD",1762788273047,0.1969,3543.0,3542.1,0.1877]
["bitfinex","ETHUSD",1762788273250,0.1969,3543.0,3542.4,0.405504]
["bitfinex","ETHUSD",1762788273467,0.4898,3542.9,3541.8,0.002]
["bitfinex","ETHUSD",1762788273605,0.066,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762788273804,0.5516,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762788274015,0.066,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762788274424,0.5516,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762788274905,4.6346554,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762788275139,0.5516,3541.9,3541.4,0.002]
["bitfinex","ETHUSD",1762788275349,0.0049,3541.5,3541.4,0.002]
["bitfinex","ETHUSD",1762788275702,0.4947,3541.5,3541.4,0.002]
["bitfinex","ETHUSD",1762788276807,4.57807428,3541.5,3541.4,0.002]
["bitfinex","ETHUSD",1762788279451,0.4958,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1762788279838,4.57957299,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1762788280759,1.755512,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1762788281275,3.42555145,3542.2,3540.9,0.002]
["bitfinex","ETHUSD",1762788281276,0.1969,3542.2,3541.0,0.405504]
["bitfinex","ETHUSD",1762788281584,0.1969,3542.8,3542.1,0.1877]
["bitfinex","ETHUSD",1762788281737,0.1969,3542.8,3542.2,0.405504]
["bitfinex","ETHUSD",1762788282132,0.01,3542.9,3542.2,0.405504]
["bitfinex","ETHUSD",1762788282831,0.2069,3542.9,3542.2,0.405504]
["bitfinex","ETHUSD",1762788283031,0.2069,3542.9,3541.7,0.4665]
["bitfinex","ETHUSD",1762788283237,0.2069,3542.9,3541.8,0.405504]
["bitfinex","ETHUSD",1762788284370,0.01,3542.9,3542.0,0.405504]
["bitfinex","ETHUSD",1762788284691,0.01,3542.9,3542.0,0.77503948]
["bitfinex","ETHUSD",1762788284836,0.01,3542.9,3542.2,3.22859356]
["bitfinex","ETHUSD",1762788285043,0.01,3542.9,3542.2,0.405504]
["bitfinex","ETHUSD",1762788285238,0.01,3542.9,3541.8,0.405504]
["bitfinex","ETHUSD",1762788285239,0.1969,3542.8,3541.8,0.405504]
["bitfinex","ETHUSD",1762788285447,0.6867,3542.8,3541.8,0.405504]
["bitfinex","ETHUSD",1762788285777,0.6867,3542.8,3541.5,3.01129408]
["bitfinex","ETHUSD",1762788285778,2.82284145,3542.6,3541.6,0.405504]
["bitfinex","ETHUSD",1762788286344,0.6867,3542.8,3541.6,0.405504]
["bitfinex","ETHUSD",1762788286766,0.4898,3542.7,3541.6,0.405504]
["bitfinex","ETHUSD",1762788288277,0.489,3542.7,3541.6,0.405504]
["bitfinex","ETHUSD",1762788288590,0.1969,3542.8,3541.8,3.22890335]
["bitfinex","ETHUSD",1762788288759,0.011,3542.9,3541.8,2.82340552]
["bitfinex","ETHUSD",1762788288957,0.011,3542.9,3542.0,0.405504]
["bitfinex","ETHUSD",1762788289190,0.011,3542.9,3542.2,0.405504]
["bitfinex","ETHUSD",1762788289394,0.011,3542.9,3542.3,2.82302458]
["bitfinex","ETHUSD",1762788289689,0.011,3542.9,3542.5,0.405504]
["bitfinex","ETHUSD",1762788291247,0.011,3542.9,3542.4,0.405504]
["bitfinex","ETHUSD",1762788291449,0.011,3542.9,3542.8,3.69973017]
["bitfinex","ETHUSD",1762788291959,0.011,3542.9,3542.8,4.16623017]
["bitfinex","ETHUSD",1762788292361,0.011,3542.9,3542.8,4.19445643]
["bitfinex","ETHUSD",1762788292684,0.011,3542.9,3542.8,5.15021976]
["bitfinex","ETHUSD",1762788293659,0.011,3542.9,3542.8,4.225504]
["bitfinex","ETHUSD",1762788294483,0.011,3542.9,3542.8,4.697104]
["bitfinex","ETHUSD",1762788294988,0.011,3542.9,3542.8,0.877104]
["bitfinex","ETHUSD",1762788295299,0.011,3542.9,3542.8,0.405504]
["bitfinex","ETHUSD",1762788297118,0.011,3542.9,3542.8,3.72703017]
["bitfinex","ETHUSD",1762788297529,0.011,3542.9,3542.8,5.29515495]
["bitfinex","ETHUSD",1762788297887,0.011,3542.9,3542.8,9.11515495]
["bitfinex","ETHUSD",1762788299521,0.011,3542.9,3542.8,10.37486695]
["bitfinex","ETHUSD",1762788299916,0.001,3543.3,3543.2,7.03681151]
["bitfinex","ETHUSD",1762788300135,0.001,3543.3,3543.2,4.713404]
["bitfinex","ETHUSD",1762788300345,0.001,3543.3,3542.9,6.8945]
["bitfinex","ETHUSD",1762788300346,0.4523,3543.3,3542.9,3.809]
["bitfinex","ETHUSD",1762788300635,0.001,3543.3,3542.6,3.22824042]
["bitfinex","ETHUSD",1762788300993,0.001,3543.3,3542.8,0.405504]
["bitfinex","ETHUSD",1762788301289,0.001,3543.3,3542.7,3.22819612]
["bitfinex","ETHUSD",1762788301700,0.001,3543.3,3542.7,0.405504]
["bitfinex","ETHUSD",1762788301900,0.001,3543.3,3543.2,0.904404]
["bitfinex","ETHUSD",1762788302100,0.001,3543.3,3543.2,3.72671151]
["bitfinex","ETHUSD",1762788302308,0.001,3543.3,3543.2,4.86612632]
["bitfinex","ETHUSD",1762788302691,0.001,3543.3,3543.2,8.67512632]
["bitfinex","ETHUSD",1762788302897,0.01,3543.9,3543.8,3.22733367]
["bitfinex","ETHUSD",1762788303126,0.001,3544.1,3544.0,3.22717442]
["bitfinex","ETHUSD",1762788303449,0.001,3544.5,3544.4,4.48656799]
["bitfinex","ETHUSD",1762788303592,0.001,3544.5,3544.4,10.42942676]
["bitfinex","ETHUSD",1762788303793,0.001,3544.5,3544.4,10.91392676]
["bitfinex","ETHUSD",1762788303993,0.001,3544.5,3544.4,6.38486918]
["bitfinex","ETHUSD",1762788304739,0.001,3544.5,3544.4,5.12515718]
["bitfinex","ETHUSD",1762788304903,0.001,3544.5,3544.4,2.30380519]
["bitfinex","ETHUSD",1762788305115,0.001,3544.5,3544.4,1.088504]
["bitfinex","ETHUSD",1762788305449,0.001,3544.5,3544.4,0.405504]
["bitfinex","ETHUSD",1762788306719,0.001,3544.5,3544.1,0.405504]
["bitfinex","ETHUSD",1762788307426,0.001,3544.5,3544.4,3.32025199]
["bitfinex","ETHUSD",1762788307743,0.001,3544.5,3544.4,10.02723908]
["bitfinex","ETHUSD",1762788307897,0.01,3544.9,3544.5,4.48648839]
["bitfinex","ETHUSD",1762788308101,0.01,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762788308310,0.01,3544.9,3544.8,8.2544952]
["bitfinex","ETHUSD",1762788308641,0.01,3544.9,3544.8,5.46964962]
["bitfinex","ETHUSD",1762788312207,0.0092,3544.9,3544.8,3.72543762]
["bitfinex","ETHUSD",1762788312407,0.0092,3544.9,3544.8,4.50607106]
["bitfinex","ETHUSD",1762788313174,0.0092,3544.9,3544.8,4.99057106]
["bitfinex","ETHUSD",1762788313359,0.0092,3544.9,3544.8,9.51962864]
["bitfinex","ETHUSD",1762788313667,0.0092,3544.9,3544.8,10.77934064]
["bitfinex","ETHUSD",1762788314168,0.0092,3544.9,3544.8,6.25028306]
["bitfinex","ETHUSD",1762788314368,0.0092,3544.9,3544.8,10.77934064]
["bitfinex","ETHUSD",1762788314750,0.0092,3544.9,3544.8,6.25028306]
["bitfinex","ETHUSD",1762788316735,0.0092,3544.9,3544.8,5.76578306]
["bitfinex","ETHUSD",1762788316939,0.0092,3544.9,3544.8,6.25028306]
["bitfinex","ETHUSD",1762788317186,0.0092,3544.9,3544.8,4.50607106]
["bitfinex","ETHUSD",1762788317472,0.0092,3544.9,3544.8,4.99057106]
["bitfinex","ETHUSD",1762788318961,0.0092,3544.9,3544.8,10.77934064]
["bitfinex","ETHUSD",1762788319477,0.0092,3544.9,3544.8,5.76578306]
["bitfinex","ETHUSD",1762788320043,0.0092,3544.9,3544.8,3.60166706]
["bitfinex","ETHUSD",1762788320273,0.0092,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762788320691,0.0092,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762788320998,0.0092,3544.9,3544.8,2.84924395]
["bitfinex","ETHUSD",1762788321200,0.0092,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762788321398,0.0092,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762788321604,0.0092,3544.9,3544.5,2.82121627]
["bitfinex","ETHUSD",1762788321782,0.2569,3544.9,3544.0,0.1841]
["bitfinex","ETHUSD",1762788321978,0.0092,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762788322363,0.0092,3544.9,3544.8,0.405504]
["bitfinex","ETHUSD",1762788322564,0.0092,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762788322866,0.0102,3544.9,3544.8,0.405504]
["bitfinex","ETHUSD",1762788323071,0.1016,3544.9,3544.8,0.405504]
["bitfinex","ETHUSD",1762788323267,0.1016,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762788323702,0.1016,3544.9,3544.8,0.405504]
["bitfinex","ETHUSD",1762788325221,0.1016,3544.9,3544.4,0.002]
["bitfinex","ETHUSD",1762788325222,0.5556,3544.9,3544.4,0.002]
["bitfinex","ETHUSD",1762788325379,0.0905,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762788326115,0.5454,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762788327884,0.0102,3544.9,3544.4,0.407504]
["bitfinex","ETHUSD",1762788328089,0.0102,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762788328985,0.0102,3544.9,3544.8,0.405504]
["bitfinex","ETHUSD",1762788329192,0.7134,3544.9,3544.8,0.405504]
["bitfinex","ETHUSD",1762788329591,0.7134,3544.9,3544.4,0.002]
["bitfinex","ETHUSD",1762788329822,0.0102,3544.9,3544.5,0.405504]
["bitfinex","ETHUSD",1762788330008,0.6283,3544.8,3544.5,0.405504]
["bitfinex","ETHUSD",1762788330210,0.6283,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1762788330211,0.1579,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1762788330409,0.0102,3544.9,3544.7,2.82111321]
["bitfinex","ETHUSD",1762788330626,0.0102,3544.9,3544.7,2.8210569]
["bitfinex","ETHUSD",1762788330823,0.0102,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762788330994,0.0102,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762788331623,0.0102,3544.9,3544.8,3.87678066]
["bitfinex","ETHUSD",1762788331926,0.6378,3544.9,3544.8,0.405504]
["bitfinex","ETHUSD",1762788332292,0.6378,3544.9,3544.6,0.405504]
["bitfinex","ETHUSD",1762788332293,0.7173,3544.9,3544.6,0.405504]
["bitfinex","ETHUSD",1762788332492,0.7173,3544.9,3544.6,3.2266849]
["bitfinex","ETHUSD",1762788332754,0.6378,3544.9,3544.6,0.405504]
["bitfinex","ETHUSD",1762788332906,0.0795,3544.7,3544.4,0.002]
["bitfinex","ETHUSD",1762788333093,0.0795,3544.7,3544.4,0.407504]
["bitfinex","ETHUSD",1762788333298,0.4666,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762788333800,0.55,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762788333994,0.1673,3544.9,3544.4,0.407504]
["bitfinex","ETHUSD",1762788334303,0.1673,3544.9,3544.4,2.82333732]
["bitfinex","ETHUSD",1762788334304,0.6377,3544.9,3544.4,2.82333732]
["bitfinex","ETHUSD",1762788334504,0.6377,3544.9,3544.4,0.002]
["bitfinex","ETHUSD",1762788334810,0.1673,3544.9,3544.7,2.82110058]
["bitfinex","ETHUSD",1762788335006,0.1673,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762788335228,0.1673,3544.9,3544.8,0.405504]
["bitfinex","ETHUSD",1762788335433,0.2468,3544.9,3544.7,2.82108547]
["bitfinex","ETHUSD",1762788335627,0.1673,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762788335851,0.0102,3544.9,3544.8,0.405504]
["bitfinex","ETHUSD",1762788336157,0.0102,3544.9,3544.4,0.002]
["bitfinex","ETHUSD",1762788336350,0.7126,3544.9,3544.4,0.002]
["bitfinex","ETHUSD",1762788336553,0.0094,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762788337058,0.0094,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762788337467,0.01,3545.9,3544.8,4.28720349]
["bitfinex","ETHUSD",1762788337623,1e-08,3545.9,3545.8,0.4559]
["bitfinex","ETHUSD",1762788337827,1e-08,3545.9,3545.8,4.13634202]
["bitfinex","ETHUSD",1762788338550,1e-08,3545.9,3545.8,3.68164202]
["bitfinex","ETHUSD",1762788338764,1e-08,3545.9,3545.8,0.405504]
["bitfinex","ETHUSD",1762788338994,0.27420001,3545.9,3545.8,3.22574202]
["bitfinex","ETHUSD",1762788339126,1e-08,3545.9,3545.8,0.405504]
["bitfinex","ETHUSD",1762788339462,0.74180001,3545.9,3545.7,2.82026049]
["bitfinex","ETHUSD",1762788339685,0.27800001,3545.9,3545.0,0.405504]
["bitfinex","ETHUSD",1762788339962,1e-08,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762788340118,0.27990001,3545.9,3545.7,2.82026766]
["bitfinex","ETHUSD",1762788340323,0.27990001,3545.9,3545.7,2.82025574]
["bitfinex","ETHUSD",1762788340561,0.27990001,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762788340760,0.1869,3545.8,3545.4,0.405504]
["bitfinex","ETHUSD",1762788341124,0.0883,3545.5,3544.4,0.002]
["bitfinex","ETHUSD",1762788341352,0.0009,3545.0,3544.4,0.002]
["bitfinex","ETHUSD",1762788341875,0.0779,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762788342218,4.62628439,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762788342723,3.36659416,3544.5,3544.0,0.002]
["bitfinex","ETHUSD",1762788342939,0.0788,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1762788343170,0.5453,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1762788343376,0.0788,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1762788343674,0.4665,3544.6,3544.0,0.002]
["bitfinex","ETHUSD",1762788343975,0.4665,3544.6,3544.1,2.82153473]
["bitfinex","ETHUSD",1762788344174,0.4665,3544.6,3544.0,0.002]
["bitfinex","ETHUSD",1762788345235,0.4665,3544.6,3544.0,2.82366325]
["bitfinex","ETHUSD",1762788345434,0.4665,3544.6,3544.0,0.407504]
["bitfinex","ETHUSD",1762788345644,0.4665,3544.6,3544.1,2.82158001]
["bitfinex","ETHUSD",1762788345878,0.4665,3544.6,3544.0,0.002]
["bitfinex","ETHUSD",1762788346039,0.4665,3544.6,3544.0,2.82366215]
["bitfinex","ETHUSD",1762788346244,0.1676,3544.9,3544.1,0.594904]
["bitfinex","ETHUSD",1762788346442,0.1869,3545.8,3544.1,0.594904]
["bitfinex","ETHUSD",1762788346782,0.4704,3545.7,3544.5,2.82124155]
["bitfinex","ETHUSD",1762788346978,0.4704,3545.7,3544.4,2.8213498]
["bitfinex","ETHUSD",1762788347194,0.4704,3545.7,3544.1,3.01094992]
["bitfinex","ETHUSD",1762788347476,0.4704,3545.7,3544.8,2.82101089]
["bitfinex","ETHUSD",1762788347674,0.4704,3545.7,3544.9,2.82094713]
["bitfinex","ETHUSD",1762788347836,0.1869,3545.8,3544.9,2.82095404]
["bitfinex","ETHUSD",1762788348038,0.1869,3545.8,3545.0,0.02820874]
["bitfinex","ETHUSD",1762788348239,0.1869,3545.8,3545.2,0.405504]
["bitfinex","ETHUSD",1762788348664,0.6573,3545.8,3545.1,0.405504]
["bitfinex","ETHUSD",1762788348865,0.6573,3545.8,3545.2,2.82065524]
["bitfinex","ETHUSD",1762788349065,0.6573,3545.8,3545.2,0.405504]
["bitfinex","ETHUSD",1762788349272,0.1869,3545.8,3545.2,0.405504]
["bitfinex","ETHUSD",1762788349653,0.0788,3545.3,3544.2,1.43886421]
["bitfinex","ETHUSD",1762788349869,0.4704,3545.7,3544.4,2.82135199]
["bitfinex","ETHUSD",1762788350087,0.4704,3545.7,3544.8,0.405504]
["bitfinex","ETHUSD",1762788350474,0.1676,3544.9,3544.7,0.405504]
["bitfinex","ETHUSD",1762788350678,0.1676,3544.9,3544.3,0.36019784]
["bitfinex","ETHUSD",1762788350679,0.0788,3544.8,3544.3,0.36019784]
["bitfinex","ETHUSD",1762788350871,0.1676,3544.9,3544.0,0.002]
["bitfinex","ETHUSD",1762788350872,0.1676,3544.9,3544.2,2.82150091]
["bitfinex","ETHUSD",1762788351267,0.638,3544.9,3544.0,0.002]
["bitfinex","ETHUSD",1762788351471,3.29151038,3544.8,3544.0,0.002]
["bitfinex","ETHUSD",1762788351673,0.0788,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1762788352272,0.5453,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1762788353609,4.62660281,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1762788356473,2.8219093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762788356790,2.8874093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762788356986,3.3704093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762788357403,0.0655,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762788357575,0.5485,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762788359018,0.0655,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762788360317,0.001,3545.7,3543.6,0.002]
["bitfinex","ETHUSD",1762788360318,0.1883,3544.2,3543.6,0.002]
["bitfinex","ETHUSD",1762788360518,0.4873,3544.5,3543.6,0.002]
["bitfinex","ETHUSD",1762788360690,0.1676,3544.9,3543.8,0.405504]
["bitfinex","ETHUSD",1762788361018,0.251,3543.9,3543.6,0.002]
["bitfinex","ETHUSD",1762788361528,0.4856,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762788362180,3.3743093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762788362381,4.6340213,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762788362617,1.812112,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762788362804,4.6340213,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762788365378,2.82222786,3543.3,3543.2,0.002]
["bitfinex","ETHUSD",1762788365591,0.4856,3543.3,3543.1,0.01]
["bitfinex","ETHUSD",1762788365792,0.1871,3543.9,3543.1,0.01]
["bitfinex","ETHUSD",1762788366021,1.259712,3543.7,3543.1,0.2011]
["bitfinex","ETHUSD",1762788366202,2.82188264,3543.8,3543.1,0.2011]
["bitfinex","ETHUSD",1762788366522,0.1871,3543.9,3543.1,0.2011]
["bitfinex","ETHUSD",1762788366680,1.259712,3543.7,3543.1,0.01]
["bitfinex","ETHUSD",1762788367002,3.00957262,3544.5,3543.8,0.4982]
["bitfinex","ETHUSD",1762788367315,2.82188172,3543.8,3543.1,0.01]
["bitfinex","ETHUSD",1762788367522,2.82209304,3543.5,3543.1,0.01]
["bitfinex","ETHUSD",1762788367817,2.88627093,3543.2,3542.4,0.1911]
["bitfinex","ETHUSD",1762788368192,0.483,3543.1,3541.7,0.002]
["bitfinex","ETHUSD",1762788368545,0.483,3543.1,3542.1,0.012]
["bitfinex","ETHUSD",1762788368697,3.01480428,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762788368883,1.451412,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762788369080,1.259712,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762788369295,2.82175815,3543.9,3542.1,0.012]
["bitfinex","ETHUSD",1762788369296,0.4873,3543.4,3542.1,0.7013]
["bitfinex","ETHUSD",1762788369502,0.4873,3543.4,3542.2,2.85127476]
["bitfinex","ETHUSD",1762788369503,0.1883,3543.3,3542.2,2.85127476]
["bitfinex","ETHUSD",1762788369794,0.1883,3543.9,3542.4,2.82294489]
["bitfinex","ETHUSD",1762788369999,0.1883,3543.9,3542.3,0.865204]
["bitfinex","ETHUSD",1762788370198,2.82154112,3544.2,3543.2,2.8223055]
["bitfinex","ETHUSD",1762788370438,0.4873,3544.4,3543.2,2.8223055]
["bitfinex","ETHUSD",1762788370625,0.4873,3544.4,3543.3,0.1911]
["bitfinex","ETHUSD",1762788370626,2.82143159,3544.3,3543.3,0.1911]
["bitfinex","ETHUSD",1762788370825,2.82156066,3544.2,3543.3,0.1911]
["bitfinex","ETHUSD",1762788371000,2.82156066,3544.2,3543.0,0.405504]
["bitfinex","ETHUSD",1762788371001,1.259712,3543.9,3543.0,0.405504]
["bitfinex","ETHUSD",1762788371196,1.259712,3544.1,3543.1,2.82233239]
["bitfinex","ETHUSD",1762788371401,1.259712,3544.1,3543.1,0.1911]
["bitfinex","ETHUSD",1762788371402,2.82164559,3544.1,3543.1,0.1911]
["bitfinex","ETHUSD",1762788371653,1.747012,3544.2,3542.9,0.6508]
["bitfinex","ETHUSD",1762788371654,1.259712,3544.2,3542.9,0.6508]
["bitfinex","ETHUSD",1762788371946,2.82208981,3543.5,3542.7,0.405504]
["bitfinex","ETHUSD",1762788372096,2.82175004,3543.9,3542.6,0.1911]
["bitfinex","ETHUSD",1762788372298,2.8220706,3543.5,3542.2,0.4597]
["bitfinex","ETHUSD",1762788372603,1.259712,3543.8,3542.4,2.82293263]
["bitfinex","ETHUSD",1762788372604,0.4873,3543.8,3542.4,2.82293263]
["bitfinex","ETHUSD",1762788372799,0.4873,3543.8,3542.4,2.82293032]
["bitfinex","ETHUSD",1762788372800,2.8221542,3543.4,3542.4,2.82293032]
["bitfinex","ETHUSD",1762788373042,0.4873,3543.8,3542.7,2.82265525]
["bitfinex","ETHUSD",1762788373211,0.1883,3543.9,3542.8,0.405504]
["bitfinex","ETHUSD",1762788373402,1.259712,3543.8,3542.8,0.405504]
["bitfinex","ETHUSD",1762788373601,1.259712,3543.8,3542.9,0.405504]
["bitfinex","ETHUSD",1762788373938,0.4873,3543.7,3542.1,3.02627259]
["bitfinex","ETHUSD",1762788374108,2.82231242,3543.2,3542.1,0.2031]
["bitfinex","ETHUSD",1762788374310,2.82231225,3543.2,3542.2,2.82304915]
["bitfinex","ETHUSD",1762788374637,4.08178316,3543.5,3542.1,0.6628]
["bitfinex","ETHUSD",1762788374837,2.82208604,3543.5,3542.2,2.82310428]
["bitfinex","ETHUSD",1762788375043,1.259712,3543.8,3542.6,2.82271043]
["bitfinex","ETHUSD",1762788375212,3.010098,3543.9,3542.1,0.55170468]
["bitfinex","ETHUSD",1762788375213,1.259712,3543.3,3542.5,0.405504]
["bitfinex","ETHUSD",1762788375533,1.259712,3543.5,3542.6,2.82276225]
["bitfinex","ETHUSD",1762788375733,1.259712,3543.6,3542.5,0.865204]
["bitfinex","ETHUSD",1762788375925,1.259712,3543.6,3542.6,2.82272749]
["bitfinex","ETHUSD",1762788376234,2.82183867,3543.8,3542.8,2.82255705]
["bitfinex","ETHUSD",1762788376435,1.259712,3543.7,3542.8,2.82255705]
["bitfinex","ETHUSD",1762788376740,1.259712,3543.7,3542.2,0.865204]
["bitfinex","ETHUSD",1762788376741,0.4873,3543.7,3542.2,0.865204]
["bitfinex","ETHUSD",1762788377147,0.4873,3543.7,3542.1,3.02627678]
["bitfinex","ETHUSD",1762788377148,1.259712,3543.6,3542.7,2.8226309]
["bitfinex","ETHUSD",1762788377349,2.82199422,3543.6,3542.3,0.865204]
["bitfinex","ETHUSD",1762788377503,0.1883,3543.9,3542.5,0.405504]
["bitfinex","ETHUSD",1762788377710,0.1883,3543.9,3542.7,0.405504]
["bitfinex","ETHUSD",1762788378046,2.82182967,3543.8,3542.7,3.22818447]
["bitfinex","ETHUSD",1762788378459,1.259712,3543.8,3542.8,2.82255631]
["bitfinex","ETHUSD",1762788378637,3.01008031,3543.9,3542.6,0.405504]
["bitfinex","ETHUSD",1762788378638,0.4873,3543.7,3542.6,0.405504]
["bitfinex","ETHUSD",1762788378950,4.08175506,3543.6,3542.6,3.22826834]
["bitfinex","ETHUSD",1762788379129,1.747012,3543.7,3542.7,0.405504]
["bitfinex","ETHUSD",1762788379304,2.82201775,3543.6,3542.7,0.405504]
["bitfinex","ETHUSD",1762788380344,2.82135772,3544.4,3543.5,0.6893]
["bitfinex","ETHUSD",1762788380504,2.82157156,3544.2,3543.5,0.6893]
["bitfinex","ETHUSD",1762788380842,0.4873,3544.8,3543.5,0.6893]
["bitfinex","ETHUSD",1762788381163,0.2504,3543.6,3542.3,1.01159802]
["bitfinex","ETHUSD",1762788381324,2.82207437,3543.5,3542.6,2.82277392]
["bitfinex","ETHUSD",1762788381522,2.82207437,3543.5,3542.5,3.22834482]
["bitfinex","ETHUSD",1762788381723,0.1871,3543.6,3542.6,0.405504]
["bitfinex","ETHUSD",1762788382026,4.08117936,3544.3,3542.6,0.405504]
["bitfinex","ETHUSD",1762788382027,0.1883,3543.9,3543.1,2.82238608]
["bitfinex","ETHUSD",1762788382228,0.4873,3544.3,3543.2,0.02822307]
["bitfinex","ETHUSD",1762788382444,0.4873,3544.7,3543.3,0.405504]
["bitfinex","ETHUSD",1762788382605,0.6756,3544.5,3543.2,0.405504]
["bitfinex","ETHUSD",1762788382808,0.6756,3544.5,3542.9,0.405504]
["bitfinex","ETHUSD",1762788383012,2.82165381,3544.1,3543.2,0.1911]
["bitfinex","ETHUSD",1762788383207,2.82167052,3544.0,3543.2,0.1911]
["bitfinex","ETHUSD",1762788383464,1.259712,3544.2,3543.2,0.1911]
["bitfinex","ETHUSD",1762788383609,3.00959192,3544.5,3543.4,2.82214561]
["bitfinex","ETHUSD",1762788383957,0.1883,3544.5,3543.4,0.405504]
["bitfinex","ETHUSD",1762788384263,0.01,3544.9,3543.6,0.405504]
["bitfinex","ETHUSD",1762788384469,0.01,3544.9,3544.2,2.82145232]
["bitfinex","ETHUSD",1762788384628,0.01,3544.9,3544.1,2.82154276]
["bitfinex","ETHUSD",1762788384822,0.01,3544.9,3544.0,0.4879167]
["bitfinex","ETHUSD",1762788385027,0.01,3544.9,3544.1,0.1838]
["bitfinex","ETHUSD",1762788385939,0.01,3544.9,3544.2,3.22694181]
["bitfinex","ETHUSD",1762788386354,0.01,3544.9,3544.3,0.4607]
["bitfinex","ETHUSD",1762788387524,0.01,3544.9,3544.4,2.82129053]
["bitfinex","ETHUSD",1762788388044,0.01,3544.9,3544.8,0.489]
["bitfinex","ETHUSD",1762788389163,0.01,3544.9,3544.6,0.405504]
["bitfinex","ETHUSD",1762788389363,0.01,3544.9,3544.7,3.809]
["bitfinex","ETHUSD",1762788390829,0.01,3544.9,3544.8,7.98523762]
["bitfinex","ETHUSD",1762788391034,0.01,3544.9,3544.8,4.17623762]
["bitfinex","ETHUSD",1762788391240,0.01,3544.9,3544.8,1.355204]
["bitfinex","ETHUSD",1762788391441,0.01,3544.9,3544.0,2.8215974]
["bitfinex","ETHUSD",1762788391643,0.1788,3544.9,3543.8,3.809]
["bitfinex","ETHUSD",1762788391851,0.6648,3544.9,3543.8,3.809]
["bitfinex","ETHUSD",1762788392036,0.6648,3544.9,3543.7,0.4607]
["bitfinex","ETHUSD",1762788392238,0.1788,3544.9,3543.7,0.67152648]
["bitfinex","ETHUSD",1762788392586,2.82105835,3544.8,3544.0,0.405504]
["bitfinex","ETHUSD",1762788392780,2.82105835,3544.8,3543.9,3.22725396]
["bitfinex","ETHUSD",1762788392964,2.82112103,3544.7,3543.9,0.405504]
["bitfinex","ETHUSD",1762788393151,2.82112103,3544.7,3543.8,0.4607]
["bitfinex","ETHUSD",1762788393357,2.82147458,3544.3,3543.3,2.82215055]
["bitfinex","ETHUSD",1762788393672,0.486,3544.6,3543.6,2.8219844]
["bitfinex","ETHUSD",1762788393839,0.01,3544.9,3543.7,0.02821909]
["bitfinex","ETHUSD",1762788394036,0.01,3544.9,3543.9,3.22725292]
["bitfinex","ETHUSD",1762788394244,0.01,3544.9,3544.1,2.82159081]
["bitfinex","ETHUSD",1762788394450,0.01,3544.9,3544.3,3.22689574]
["bitfinex","ETHUSD",1762788394648,0.01,3544.9,3544.8,0.489]
["bitfinex","ETHUSD",1762788395514,0.7232,3544.9,3543.4,1.01159802]
["bitfinex","ETHUSD",1762788395649,1.259712,3544.6,3543.2,0.4607]
["bitfinex","ETHUSD",1762788395984,1.259712,3544.6,3543.1,0.1838]
["bitfinex","ETHUSD",1762788395985,2.82160405,3544.1,3543.1,0.1838]
["bitfinex","ETHUSD",1762788396144,2.82195829,3543.7,3543.1,0.1838]
["bitfinex","ETHUSD",1762788396348,2.82195829,3543.7,3542.1,0.2031]
["bitfinex","ETHUSD",1762788396349,0.186,3543.2,3542.1,0.6638]
["bitfinex","ETHUSD",1762788396693,2.82238717,3543.1,3542.5,0.002]
["bitfinex","ETHUSD",1762788397384,2.82258143,3542.9,3542.5,0.002]
["bitfinex","ETHUSD",1762788397684,2.82238717,3543.1,3542.5,0.002]
["bitfinex","ETHUSD",1762788397884,3.00837486,3543.2,3542.5,0.002]
["bitfinex","ETHUSD",1762788398190,0.186,3543.2,3542.5,0.002]
["bitfinex","ETHUSD",1762788398772,0.186,3543.4,3542.5,0.002]
["bitfinex","ETHUSD",1762788398978,0.186,3543.4,3542.5,0.407504]
["bitfinex","ETHUSD",1762788399172,3.00819823,3543.4,3542.5,0.407504]
["bitfinex","ETHUSD",1762788399392,2.82175004,3543.9,3542.6,0.4607]
["bitfinex","ETHUSD",1762788399691,0.486,3544.7,3543.3,0.405504]
["bitfinex","ETHUSD",1762788399890,0.486,3544.6,3543.4,0.1838]
["bitfinex","ETHUSD",1762788400094,2.82134616,3544.5,3543.4,0.1838]
["bitfinex","ETHUSD",1762788400510,0.486,3544.6,3543.4,0.1838]
["bitfinex","ETHUSD",1762788400681,2.82152323,3544.2,3543.4,0.1838]
["bitfinex","ETHUSD",1762788400998,2.82160365,3544.1,3543.4,0.1838]
["bitfinex","ETHUSD",1762788401500,2.82160365,3544.1,3542.9,2.82252815]
["bitfinex","ETHUSD",1762788401501,0.186,3543.5,3542.8,0.405504]
["bitfinex","ETHUSD",1762788402291,0.186,3543.7,3542.7,0.866204]
["bitfinex","ETHUSD",1762788402494,0.186,3543.7,3542.5,0.002]
["bitfinex","ETHUSD",1762788402698,0.486,3543.6,3542.5,0.002]
["bitfinex","ETHUSD",1762788402872,1.259712,3543.5,3542.5,0.002]
["bitfinex","ETHUSD",1762788403183,0.486,3543.6,3542.5,0.002]
["bitfinex","ETHUSD",1762788403184,0.486,3543.6,3542.5,0.407504]
["bitfinex","ETHUSD",1762788403505,1.745712,3543.6,3542.5,0.002]
["bitfinex","ETHUSD",1762788403713,0.186,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1762788403879,2.82256651,3542.9,3542.5,0.002]
["bitfinex","ETHUSD",1762788404501,2.82267421,3542.8,3542.5,0.002]
["bitfinex","ETHUSD",1762788404706,0.4981,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1762788404917,3.32088552,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1762788405229,3.37618552,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1762788405368,0.5534,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1762788405571,2.82275562,3542.7,3542.5,0.002]
["bitfinex","ETHUSD",1762788405775,2.82278552,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1762788406018,4.14969752,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1762788406302,4.63149752,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1762788406902,4.63149752,3542.6,3542.1,0.012]
["bitfinex","ETHUSD",1762788406903,2.82310428,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762788407105,4.08761628,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762788407306,4.57361628,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762788407773,1.750512,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762788407973,4.57361628,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762788408199,4.57281628,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762788410083,1.263712,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762788410283,1.259712,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762788410694,0.486,3543.0,3542.1,0.012]
["bitfinex","ETHUSD",1762788410913,2.82281547,3542.6,3542.1,0.6848]
["bitfinex","ETHUSD",1762788411211,1.259712,3542.7,3542.1,0.012]
["bitfinex","ETHUSD",1762788411377,1.259712,3542.5,3542.1,0.012]
["bitfinex","ETHUSD",1762788411571,2.82293654,3542.5,3542.1,0.012]
["bitfinex","ETHUSD",1762788411772,2.8227864,3542.6,3542.1,0.012]
["bitfinex","ETHUSD",1762788411978,2.82286531,3542.5,3542.1,0.012]
["bitfinex","ETHUSD",1762788412778,2.82295869,3542.4,3542.1,0.012]
["bitfinex","ETHUSD",1762788412976,2.82303375,3542.3,3542.1,0.012]
["bitfinex","ETHUSD",1762788413309,2.82288954,3542.5,3542.1,0.012]
["bitfinex","ETHUSD",1762788413507,0.486,3542.6,3542.1,0.012]
["bitfinex","ETHUSD",1762788413680,0.486,3542.5,3542.1,0.012]
["bitfinex","ETHUSD",1762788414026,2.82309523,3542.3,3542.1,0.012]
["bitfinex","ETHUSD",1762788414193,4.14841628,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762788414725,4.60241628,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762788415435,4.60341628,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762788419240,2.8233434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762788419528,4.3052554,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762788419729,4.7902554,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762788422552,4.11575402,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1762788422837,4.60075402,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1762788424137,4.60075402,3541.4,3540.5,0.002]
["bitfinex","ETHUSD",1762788424138,2.82406099,3541.0,3540.5,0.002]
["bitfinex","ETHUSD",1762788424348,4.29229204,3540.6,3540.5,1e-08]
["bitfinex","ETHUSD",1762788424701,4.77729204,3540.6,3540.5,1e-08]
["bitfinex","ETHUSD",1762788425202,5.18279604,3540.6,3540.5,1e-08]
["bitfinex","ETHUSD",1762788425397,3.23020316,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1762788425598,4.08520928,3539.2,3539.1,0.01]
["bitfinex","ETHUSD",1762788425821,0.0323,3540.2,3539.1,0.1957]
["bitfinex","ETHUSD",1762788426053,0.6624,3540.6,3540.1,0.1857]
["bitfinex","ETHUSD",1762788426054,0.1774,3540.6,3540.1,0.1857]
["bitfinex","ETHUSD",1762788426252,0.1774,3540.9,3540.1,0.6732]
["bitfinex","ETHUSD",1762788426671,2.82461483,3540.4,3540.1,0.6732]
["bitfinex","ETHUSD",1762788426851,2.82454065,3540.4,3540.1,0.6732]
["bitfinex","ETHUSD",1762788427160,0.1774,3540.9,3540.1,0.6732]
["bitfinex","ETHUSD",1762788427454,2.8246489,3540.3,3540.1,0.6732]
["bitfinex","ETHUSD",1762788427619,2.82464467,3540.3,3540.1,0.6732]
["bitfinex","ETHUSD",1762788427825,0.1774,3540.9,3540.1,0.6732]
["bitfinex","ETHUSD",1762788428247,2.82455172,3540.4,3540.1,0.6732]
["bitfinex","ETHUSD",1762788428446,2.82467098,3540.3,3540.1,0.6732]
["bitfinex","ETHUSD",1762788428621,2.82469916,3540.2,3540.1,0.6732]
["bitfinex","ETHUSD",1762788428826,1.259712,3540.4,3540.1,0.6732]
["bitfinex","ETHUSD",1762788429029,2.82467098,3540.3,3540.1,0.6732]
["bitfinex","ETHUSD",1762788429571,0.1774,3540.9,3540.2,0.4875]
["bitfinex","ETHUSD",1762788429787,2.82437251,3540.7,3540.2,0.9394]
["bitfinex","ETHUSD",1762788429950,2.82438285,3540.6,3540.3,0.4519]
["bitfinex","ETHUSD",1762788430484,1.259712,3540.4,3540.2,3.809]
["bitfinex","ETHUSD",1762788430683,2.82460845,3540.4,3540.2,3.809]
["bitfinex","ETHUSD",1762788430984,1.259712,3540.7,3540.2,3.809]
["bitfinex","ETHUSD",1762788431187,2.82533762,3539.4,3539.0,0.4519]
["bitfinex","ETHUSD",1762788431350,2.8251506,3539.7,3538.8,0.002]
["bitfinex","ETHUSD",1762788431557,1.259712,3539.8,3539.3,2.82536679]
["bitfinex","ETHUSD",1762788431750,1.259712,3541.0,3539.4,0.35012218]
["bitfinex","ETHUSD",1762788431995,0.6624,3541.2,3539.7,0.4875]
["bitfinex","ETHUSD",1762788431996,1.259712,3540.1,3539.7,0.4875]
["bitfinex","ETHUSD",1762788432171,2.82501836,3539.8,3539.7,0.4875]
["bitfinex","ETHUSD",1762788432361,2.82421836,3539.8,3539.2,0.4519]
["bitfinex","ETHUSD",1762788432758,2.82494234,3539.9,3539.2,0.4519]
["bitfinex","ETHUSD",1762788432981,2.82488441,3540.0,3539.3,0.3473255]
["bitfinex","ETHUSD",1762788433283,2.82503341,3539.8,3539.2,0.4519]
["bitfinex","ETHUSD",1762788433481,2.82406099,3541.0,3539.2,0.4519]
["bitfinex","ETHUSD",1762788433482,1.259712,3541.3,3539.2,0.4519]
["bitfinex","ETHUSD",1762788433699,1.259712,3539.8,3539.2,0.4519]
["bitfinex","ETHUSD",1762788434013,2.82507878,3539.8,3539.2,0.4519]
["bitfinex","ETHUSD",1762788434165,2.82507768,3539.8,3539.2,0.4519]
["bitfinex","ETHUSD",1762788434359,1.259712,3539.8,3539.2,0.4519]
["bitfinex","ETHUSD",1762788434599,2.82519742,3539.6,3539.2,0.4519]
["bitfinex","ETHUSD",1762788435092,2.82510464,3539.7,3539.2,0.4519]
["bitfinex","ETHUSD",1762788435269,1.259712,3540.2,3539.2,0.4519]
["bitfinex","ETHUSD",1762788435475,1.259712,3540.3,3539.2,0.4519]
["bitfinex","ETHUSD",1762788435798,0.001,3540.4,3539.2,0.4519]
["bitfinex","ETHUSD",1762788436000,0.001,3540.4,3539.3,2.85367162]
["bitfinex","ETHUSD",1762788436203,2.8247587,3540.2,3539.4,0.80222716]
["bitfinex","ETHUSD",1762788436500,1.259712,3540.3,3539.4,0.4519]
["bitfinex","ETHUSD",1762788436799,2.82555457,3540.4,3540.3,0.6732]
["bitfinex","ETHUSD",1762788436800,0.001,3540.4,3540.3,0.6732]
["bitfinex","ETHUSD",1762788437110,0.001,3540.4,3540.3,4.7484]
["bitfinex","ETHUSD",1762788437323,0.001,3540.4,3540.3,0.4875]
["bitfinex","ETHUSD",1762788437597,0.001,3540.4,3540.1,0.1857]
["bitfinex","ETHUSD",1762788437797,0.001,3540.4,3540.3,0.4875]
["bitfinex","ETHUSD",1762788438101,0.001,3540.4,3540.3,0.9394]
["bitfinex","ETHUSD",1762788438305,2.82469916,3540.2,3540.1,0.1857]
["bitfinex","ETHUSD",1762788438509,0.001,3540.4,3540.3,0.4875]
["bitfinex","ETHUSD",1762788439366,2.8255396,3540.4,3540.3,0.4875]
["bitfinex","ETHUSD",1762788439603,2.82484549,3540.1,3539.4,0.4519]
["bitfinex","ETHUSD",1762788439798,0.4566,3540.4,3539.4,0.4519]
["bitfinex","ETHUSD",1762788440098,1.259712,3540.2,3539.4,0.4519]
["bitfinex","ETHUSD",1762788440287,0.001,3540.4,3539.4,0.4519]
["bitfinex","ETHUSD",1762788440490,0.001,3540.4,3540.3,0.6732]
["bitfinex","ETHUSD",1762788440715,0.001,3540.4,3540.3,1.1251]
["bitfinex","ETHUSD",1762788440890,2.82464079,3540.3,3540.0,0.1857]
["bitfinex","ETHUSD",1762788441066,2.82556495,3540.4,3540.0,0.6376]
["bitfinex","ETHUSD",1762788441266,0.001,3540.4,3540.3,0.4875]
["bitfinex","ETHUSD",1762788441904,0.001,3540.4,3540.3,0.9394]
["bitfinex","ETHUSD",1762788442879,0.001,3540.4,3540.3,3.76401938]
["bitfinex","ETHUSD",1762788443079,0.001,3540.4,3540.3,1.73987594]
["bitfinex","ETHUSD",1762788443768,0.001,3540.4,3540.3,4.56449532]
["bitfinex","ETHUSD",1762788443973,0.001,3540.4,3540.3,1.73987594]
["bitfinex","ETHUSD",1762788444310,0.001,3540.4,3540.3,4.56449532]
["bitfinex","ETHUSD",1762788444729,0.001,3540.4,3540.3,1.73987594]
["bitfinex","ETHUSD",1762788445193,0.001,3540.4,3540.3,1.344904]
["bitfinex","ETHUSD",1762788446321,0.001,3540.4,3540.3,0.9394]
["bitfinex","ETHUSD",1762788446634,0.001,3540.4,3540.3,1.344904]
["bitfinex","ETHUSD",1762788446799,0.001,3540.4,3540.3,4.16952338]
["bitfinex","ETHUSD",1762788446983,0.001,3540.4,3540.3,1.344904]
["bitfinex","ETHUSD",1762788448890,0.001,3540.4,3540.3,8.13158378]
["bitfinex","ETHUSD",1762788449897,0.001,3540.4,3540.3,4.2965]
["bitfinex","ETHUSD",1762788450204,0.001,3540.4,3540.3,4.2996]
["bitfinex","ETHUSD",1762788450510,0.001,3540.4,3540.3,0.4906]
["bitfinex","ETHUSD",1762788450899,0.001,3540.4,3540.3,0.9495]
["bitfinex","ETHUSD",1762788451299,0.001,3540.4,3540.3,0.4906]
["bitfinex","ETHUSD",1762788451490,0.001,3540.4,3540.3,0.9495]
["bitfinex","ETHUSD",1762788451685,0.001,3540.4,3540.3,0.4906]
["bitfinex","ETHUSD",1762788451915,0.001,3540.4,3540.3,0.9495]
["bitfinex","ETHUSD",1762788452316,0.001,3540.4,3540.3,0.4906]
["bitfinex","ETHUSD",1762788452518,0.001,3540.4,3540.3,0.9495]
["bitfinex","ETHUSD",1762788453645,0.001,3540.4,3540.3,0.4906]
["bitfinex","ETHUSD",1762788453930,0.001,3540.4,3539.8,0.002]
["bitfinex","ETHUSD",1762788454227,2.82461938,3540.3,3539.8,0.002]
["bitfinex","ETHUSD",1762788454643,2.82479778,3540.1,3539.8,0.002]
["bitfinex","ETHUSD",1762788454796,0.001,3540.4,3539.8,0.002]
["bitfinex","ETHUSD",1762788455345,2.82461938,3540.3,3539.8,0.002]
["bitfinex","ETHUSD",1762788455642,3.10243855,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1762788455807,4.36215055,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1762788456015,4.81315055,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1762788456192,4.81235055,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1762788457227,4.36135055,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1762788457443,4.81235055,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1762788457628,4.36135055,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1762788457824,1.259712,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1762788458008,0.001,3540.4,3539.8,0.4926]
["bitfinex","ETHUSD",1762788458215,0.001,3540.4,3540.0,0.4906]
["bitfinex","ETHUSD",1762788458216,2.82467305,3540.3,3540.0,0.4906]
["bitfinex","ETHUSD",1762788458510,2.82554249,3540.4,3540.0,0.4906]
["bitfinex","ETHUSD",1762788458729,0.001,3540.4,3540.1,0.189]
["bitfinex","ETHUSD",1762788458928,2.82469916,3540.2,3540.1,0.189]
["bitfinex","ETHUSD",1762788459665,0.001,3540.4,3540.1,0.189]
["bitfinex","ETHUSD",1762788460012,0.001,3540.4,3539.8,0.002]
["bitfinex","ETHUSD",1762788460313,2.82461938,3540.3,3539.8,0.002]
["bitfinex","ETHUSD",1762788460513,0.001,3540.4,3539.8,0.4609]
["bitfinex","ETHUSD",1762788460514,2.82560198,3540.4,3539.8,0.4609]
["bitfinex","ETHUSD",1762788460740,0.001,3540.4,3540.3,0.6796]
["bitfinex","ETHUSD",1762788461138,2.8255396,3540.4,3540.3,0.6796]
["bitfinex","ETHUSD",1762788461320,0.001,3540.4,3540.3,0.6796]
["bitfinex","ETHUSD",1762788461543,0.001,3540.4,3539.8,0.002]
["bitfinex","ETHUSD",1762788462030,0.001,3540.4,3540.3,0.6796]
["bitfinex","ETHUSD",1762788462216,2.8255396,3540.4,3540.3,0.6796]
["bitfinex","ETHUSD",1762788462634,0.001,3540.4,3540.3,0.6796]
["bitfinex","ETHUSD",1762788462915,0.001,3540.4,3540.3,0.4906]
["bitfinex","ETHUSD",1762788463224,0.001,3540.4,3540.3,0.9495]
["bitfinex","ETHUSD",1762788463421,0.001,3540.4,3540.3,1.355004]
["bitfinex","ETHUSD",1762788463607,0.001,3540.4,3540.3,1.5122291]
["bitfinex","ETHUSD",1762788464509,0.001,3540.4,3540.3,4.33684848]
["bitfinex","ETHUSD",1762788464714,0.001,3540.4,3540.3,1.5122291]
["bitfinex","ETHUSD",1762788465414,0.001,3540.4,3540.3,4.33684848]
["bitfinex","ETHUSD",1762788465814,0.001,3540.4,3540.3,1.5122291]
["bitfinex","ETHUSD",1762788466009,0.001,3540.4,3540.3,4.33684848]
["bitfinex","ETHUSD",1762788467944,0.001,3540.4,3540.3,1.5122291]
["bitfinex","ETHUSD",1762788468144,0.001,3540.4,3540.3,4.33684848]
["bitfinex","ETHUSD",1762788469256,0.001,3540.4,3540.3,1.5122291]
["bitfinex","ETHUSD",1762788469573,0.001,3540.4,3540.3,4.33684848]
["bitfinex","ETHUSD",1762788469928,0.001,3540.4,3540.3,1.5122291]
["bitfinex","ETHUSD",1762788470263,0.001,3540.4,3540.3,1.355004]
["bitfinex","ETHUSD",1762788470467,2.82466826,3540.3,3539.8,0.002]
["bitfinex","ETHUSD",1762788470652,1.260712,3540.4,3539.8,0.4609]
["bitfinex","ETHUSD",1762788470840,0.001,3540.4,3540.3,0.4906]
["bitfinex","ETHUSD",1762788471636,0.001,3540.4,3540.3,4.20786957]
["bitfinex","ETHUSD",1762788471831,0.001,3540.4,3540.3,4.90178625]
["bitfinex","ETHUSD",1762788473126,0.001,3540.4,3540.3,2.07716687]
["bitfinex","ETHUSD",1762788473368,0.001,3540.4,3540.3,8.73903244]
["bitfinex","ETHUSD",1762788473529,0.001,3540.4,3540.3,10.98209627]
["bitfinex","ETHUSD",1762788473736,0.001,3540.4,3540.3,9.97049825]
["bitfinex","ETHUSD",1762788474885,0.001,3540.4,3540.3,10.98209627]
["bitfinex","ETHUSD",1762788475045,0.001,3540.4,3540.3,9.97049825]
["bitfinex","ETHUSD",1762788475540,0.001,3540.4,3540.3,16.38049825]
["bitfinex","ETHUSD",1762788476387,0.001,3540.8,3540.7,3.22980427]
["bitfinex","ETHUSD",1762788476542,0.001,3540.8,3540.7,4.8387731]
["bitfinex","ETHUSD",1762788476740,0.001,3540.8,3540.7,6.0984851]
["bitfinex","ETHUSD",1762788477651,0.001,3540.8,3540.7,4.19280427]
["bitfinex","ETHUSD",1762788480156,0.0002,3540.8,3540.7,4.19280427]
["bitfinex","ETHUSD",1762788481398,0.0002,3540.8,3540.7,1.368504]
["bitfinex","ETHUSD",1762788481547,0.0002,3540.8,3540.7,3.78730027]
["bitfinex","ETHUSD",1762788481744,0.0002,3540.8,3540.7,4.22104727]
["bitfinex","ETHUSD",1762788481944,0.0002,3540.8,3540.7,4.89734782]
["bitfinex","ETHUSD",1762788484587,0.0002,3540.8,3540.7,4.92559082]
["bitfinex","ETHUSD",1762788484883,0.0002,3540.8,3540.7,4.89734782]
["bitfinex","ETHUSD",1762788485651,0.0002,3540.8,3540.7,6.15705982]
["bitfinex","ETHUSD",1762788486361,0.001,3541.2,3540.7,6.15705982]
["bitfinex","ETHUSD",1762788486362,0.001,3541.2,3541.1,3.22948524]
["bitfinex","ETHUSD",1762788486566,0.001,3541.2,3541.1,5.90112388]
["bitfinex","ETHUSD",1762788486886,0.001,3541.2,3541.1,7.37616809]
["bitfinex","ETHUSD",1762788487448,0.001,3541.2,3541.1,6.36522388]
["bitfinex","ETHUSD",1762788487860,0.01,3541.9,3541.8,3.22892711]
["bitfinex","ETHUSD",1762788488072,0.01,3541.9,3541.8,4.33307095]
["bitfinex","ETHUSD",1762788488290,0.01,3541.9,3541.8,4.79717095]
["bitfinex","ETHUSD",1762788488484,0.01,3541.9,3541.8,6.05688295]
["bitfinex","ETHUSD",1762788489094,0.01,3541.9,3541.8,7.06823842]
["bitfinex","ETHUSD",1762788489254,0.01,3541.9,3541.8,6.05688295]
["bitfinex","ETHUSD",1762788490104,0.01,3541.9,3541.8,6.61087286]
["bitfinex","ETHUSD",1762788492878,0.01,3541.9,3541.8,1.86495584]
["bitfinex","ETHUSD",1762788493075,0.253,3541.9,3541.1,1.92438211]
["bitfinex","ETHUSD",1762788493288,0.01,3541.9,3541.2,0.4641]
["bitfinex","ETHUSD",1762788493811,0.1834,3541.8,3540.9,1.01135547]
["bitfinex","ETHUSD",1762788493993,0.4929,3541.7,3540.2,0.189]
["bitfinex","ETHUSD",1762788494194,0.4929,3541.7,3540.2,1.448712]
["bitfinex","ETHUSD",1762788494195,2.82358451,3541.6,3540.2,1.448712]
["bitfinex","ETHUSD",1762788494506,2.82363094,3541.6,3540.7,2.82423422]
["bitfinex","ETHUSD",1762788494710,0.4929,3541.5,3540.2,0.6531]
["bitfinex","ETHUSD",1762788494901,3.31657066,3541.5,3540.3,0.18461555]
["bitfinex","ETHUSD",1762788495074,0.4929,3541.5,3541.0,2.8240325]
["bitfinex","ETHUSD",1762788495271,0.1834,3541.8,3541.4,0.405504]
["bitfinex","ETHUSD",1762788495682,0.1834,3541.8,3541.6,0.405504]
["bitfinex","ETHUSD",1762788496495,0.1834,3541.8,3541.5,0.405504]
["bitfinex","ETHUSD",1762788496711,0.01,3541.9,3541.5,3.22915397]
["bitfinex","ETHUSD",1762788496929,0.01,3541.9,3541.4,0.405504]
["bitfinex","ETHUSD",1762788497107,0.5029,3541.9,3540.9,0.4641]
["bitfinex","ETHUSD",1762788497294,3.32626283,3541.9,3541.2,0.405504]
["bitfinex","ETHUSD",1762788497492,2.82345726,3541.8,3541.2,0.405504]
["bitfinex","ETHUSD",1762788497678,2.82345726,3541.8,3540.8,2.82419744]
["bitfinex","ETHUSD",1762788497679,0.0596,3541.3,3540.8,2.82417038]
["bitfinex","ETHUSD",1762788497881,0.1854,3540.9,3540.3,0.76296147]
["bitfinex","ETHUSD",1762788498121,0.1805,3541.1,3540.5,2.82445982]
["bitfinex","ETHUSD",1762788498309,0.1805,3541.1,3540.7,2.82425841]
["bitfinex","ETHUSD",1762788498815,0.1805,3541.1,3541.0,0.405504]
["bitfinex","ETHUSD",1762788499122,0.1805,3541.1,3540.7,2.8242452]
["bitfinex","ETHUSD",1762788499420,0.1805,3541.1,3541.0,0.405504]
["bitfinex","ETHUSD",1762788499579,0.4929,3541.5,3541.0,0.405504]
["bitfinex","ETHUSD",1762788499785,0.1805,3541.4,3540.8,0.405504]
["bitfinex","ETHUSD",1762788500696,0.1805,3541.4,3540.9,0.405504]
["bitfinex","ETHUSD",1762788500897,0.458,3540.9,3540.4,0.67691161]
["bitfinex","ETHUSD",1762788501221,0.458,3540.9,3540.1,1.01135547]
["bitfinex","ETHUSD",1762788501222,0.4543,3540.5,3540.1,2.82470351]
["bitfinex","ETHUSD",1762788501514,2.82420647,3540.9,3540.3,0.405504]
["bitfinex","ETHUSD",1762788501908,2.82420647,3540.9,3540.1,0.405504]
["bitfinex","ETHUSD",1762788502099,2.82420647,3540.9,3540.3,0.405504]
["bitfinex","ETHUSD",1762788502302,0.0566,3540.2,3539.9,0.002]
["bitfinex","ETHUSD",1762788502526,0.0566,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1762788503583,0.4885,3540.4,3539.9,0.002]
["bitfinex","ETHUSD",1762788503820,2.82363932,3541.6,3539.9,0.002]
["bitfinex","ETHUSD",1762788503821,0.4929,3540.8,3540.0,0.405504]
["bitfinex","ETHUSD",1762788504026,2.82403197,3541.1,3540.4,0.405504]
["bitfinex","ETHUSD",1762788504182,2.82403197,3541.1,3539.9,0.4661]
["bitfinex","ETHUSD",1762788504183,0.4921,3541.3,3540.2,0.405504]
["bitfinex","ETHUSD",1762788504388,4.08298882,3542.0,3540.2,0.405504]
["bitfinex","ETHUSD",1762788504607,0.458,3540.3,3539.9,0.002]
["bitfinex","ETHUSD",1762788504810,2.8242698,3540.8,3540.2,0.405504]
["bitfinex","ETHUSD",1762788505010,2.82408866,3541.0,3540.2,0.405504]
["bitfinex","ETHUSD",1762788505011,2.82407784,3541.0,3540.2,0.72873163]
["bitfinex","ETHUSD",1762788505207,2.82407784,3541.0,3540.2,3.55338245]
["bitfinex","ETHUSD",1762788505653,2.82394894,3541.2,3540.5,0.405504]
["bitfinex","ETHUSD",1762788505944,2.82394894,3541.2,3540.4,2.82653955]
["bitfinex","ETHUSD",1762788505945,2.82406155,3541.0,3540.4,0.407504]
["bitfinex","ETHUSD",1762788506148,0.001,3541.2,3540.4,0.002]
["bitfinex","ETHUSD",1762788506333,0.4537,3541.1,3540.4,0.002]
["bitfinex","ETHUSD",1762788506520,2.82419823,3540.9,3540.4,0.002]
["bitfinex","ETHUSD",1762788506729,0.4537,3541.1,3540.4,0.002]
["bitfinex","ETHUSD",1762788506926,2.82427146,3540.8,3540.4,0.002]
["bitfinex","ETHUSD",1762788507233,0.0937,3540.5,3540.4,0.002]
["bitfinex","ETHUSD",1762788507745,0.001,3541.2,3540.5,0.405504]
["bitfinex","ETHUSD",1762788507948,0.001,3541.2,3540.7,0.405504]
["bitfinex","ETHUSD",1762788508247,0.001,3541.2,3541.1,0.405504]
["bitfinex","ETHUSD",1762788508649,0.001,3541.2,3541.1,4.35648524]
["bitfinex","ETHUSD",1762788509143,0.001,3541.2,3541.1,0.405504]
["bitfinex","ETHUSD",1762788509933,0.001,3541.2,3541.1,3.22948524]
["bitfinex","ETHUSD",1762788510547,0.001,3541.2,3541.1,0.405504]
["bitfinex","ETHUSD",1762788511010,0.4645,3541.2,3541.1,0.405504]
["bitfinex","ETHUSD",1762788511210,0.001,3541.2,3541.1,0.405504]
["bitfinex","ETHUSD",1762788511446,0.001,3541.2,3541.1,3.22948524]
["bitfinex","ETHUSD",1762788511650,0.001,3541.2,3541.1,1.99999614]
["bitfinex","ETHUSD",1762788511947,0.001,3541.2,3541.1,4.39591719]
["bitfinex","ETHUSD",1762788512164,0.001,3541.2,3541.1,4.36767738]
["bitfinex","ETHUSD",1762788512350,0.001,3541.2,3541.1,4.82397738]
["bitfinex","ETHUSD",1762788513151,0.001,3541.2,3541.1,4.85221719]
["bitfinex","ETHUSD",1762788513352,0.001,3541.2,3541.1,6.08368938]
["bitfinex","ETHUSD",1762788513556,0.01,3541.9,3541.8,3.22892711]
["bitfinex","ETHUSD",1762788513860,0.01,3541.9,3541.8,2.27046003]
["bitfinex","ETHUSD",1762788514020,0.01,3541.9,3541.2,1.01097059]
["bitfinex","ETHUSD",1762788514021,2.82352194,3541.7,3541.2,1.01097059]
["bitfinex","ETHUSD",1762788514215,0.0018,3541.7,3541.0,2.82400551]
["bitfinex","ETHUSD",1762788514542,0.6461,3541.9,3541.8,3.22892711]
["bitfinex","ETHUSD",1762788514543,0.01,3541.9,3541.8,3.22892711]
["bitfinex","ETHUSD",1762788514723,0.01,3541.9,3541.8,3.71612711]
["bitfinex","ETHUSD",1762788514923,0.01,3541.9,3541.8,4.98059667]
["bitfinex","ETHUSD",1762788515123,0.01,3541.9,3541.8,4.95236244]
["bitfinex","ETHUSD",1762788515326,0.01,3541.9,3541.8,4.98059667]
["bitfinex","ETHUSD",1762788515525,0.01,3541.9,3541.8,4.95236244]
["bitfinex","ETHUSD",1762788516285,0.01,3541.9,3541.8,4.98059667]
["bitfinex","ETHUSD",1762788516492,0.01,3541.9,3541.8,4.95236244]
["bitfinex","ETHUSD",1762788517071,0.01,3541.9,3541.8,6.21207444]
["bitfinex","ETHUSD",1762788518104,0.001,3542.2,3541.8,6.21207444]
["bitfinex","ETHUSD",1762788518105,0.001,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1762788518256,0.01,3542.9,3542.5,3.2283692]
["bitfinex","ETHUSD",1762788518594,0.01,3542.9,3542.5,4.9752812]
["bitfinex","ETHUSD",1762788518748,0.01,3542.9,3542.5,6.44134958]
["bitfinex","ETHUSD",1762788520345,0.01,3542.9,3542.5,5.4315812]
["bitfinex","ETHUSD",1762788523203,0.01,3542.9,3542.5,8.3777772]
["bitfinex","ETHUSD",1762788523348,0.01,3542.9,3542.5,10.13885077]
["bitfinex","ETHUSD",1762788523567,0.01,3542.9,3542.5,10.54435477]
["bitfinex","ETHUSD",1762788525766,0.01,3542.9,3542.5,11.00065477]
["bitfinex","ETHUSD",1762788526903,0.01,3542.9,3542.5,15.30008924]
["bitfinex","ETHUSD",1762788528524,0.0002,3542.6,3542.5,15.30008924]
["bitfinex","ETHUSD",1762788529517,0.001,3543.4,3542.5,15.30008924]
["bitfinex","ETHUSD",1762788529672,0.01,3543.9,3543.8,3.22733367]
["bitfinex","ETHUSD",1762788530004,0.01,3543.9,3543.8,7.02313367]
["bitfinex","ETHUSD",1762788531715,0.1045,3543.9,3543.8,7.02313367]
["bitfinex","ETHUSD",1762788532086,0.1045,3543.9,3543.8,4.201304]
["bitfinex","ETHUSD",1762788532292,0.7368,3543.9,3543.8,4.201304]
["bitfinex","ETHUSD",1762788532540,0.7368,3543.9,3543.8,3.7958]
["bitfinex","ETHUSD",1762788532827,0.7368,3543.9,3543.8,4.201304]
["bitfinex","ETHUSD",1762788533999,0.7368,3543.9,3543.8,8.36645396]
["bitfinex","ETHUSD",1762788534000,0.01,3543.9,3543.8,8.36645396]
["bitfinex","ETHUSD",1762788534594,0.1081,3543.9,3543.8,4.57065396]
["bitfinex","ETHUSD",1762788534793,0.01,3543.9,3543.8,4.57065396]
["bitfinex","ETHUSD",1762788535029,0.2894,3543.9,3543.8,0.405504]
["bitfinex","ETHUSD",1762788535324,0.7368,3543.9,3543.8,0.405504]
["bitfinex","ETHUSD",1762788536500,0.7368,3543.9,3543.7,3.7958]
["bitfinex","ETHUSD",1762788536703,0.473,3543.8,3543.7,3.7958]
["bitfinex","ETHUSD",1762788536892,0.473,3543.8,3543.4,3.7958]
["bitfinex","ETHUSD",1762788537092,0.473,3543.8,3543.0,2.82245988]
["bitfinex","ETHUSD",1762788537093,2.8219548,3543.7,3543.0,2.82245988]
["bitfinex","ETHUSD",1762788537329,0.4685,3543.8,3542.4,2.82289893]
["bitfinex","ETHUSD",1762788537330,3.29033618,3543.8,3543.1,6.61815634]
["bitfinex","ETHUSD",1762788537490,3.2904112,3543.7,3543.1,3.7958]
["bitfinex","ETHUSD",1762788537696,0.0815,3543.2,3543.1,4.201304]
["bitfinex","ETHUSD",1762788538124,2.82186389,3543.8,3543.1,7.02369117]
["bitfinex","ETHUSD",1762788538332,3.29036389,3543.8,3543.2,3.22779896]
["bitfinex","ETHUSD",1762788538526,0.4685,3543.7,3543.2,0.405504]
["bitfinex","ETHUSD",1762788538762,0.4685,3543.7,3543.2,3.22780771]
["bitfinex","ETHUSD",1762788539125,0.4685,3543.7,3543.2,0.405504]
["bitfinex","ETHUSD",1762788539967,0.1905,3543.9,3543.6,0.405504]
["bitfinex","ETHUSD",1762788540368,0.1905,3543.9,3543.6,3.227477]
["bitfinex","ETHUSD",1762788540539,0.1905,3543.9,3543.7,3.7958]
["bitfinex","ETHUSD",1762788540742,0.4685,3543.8,3543.7,3.7958]
["bitfinex","ETHUSD",1762788540945,0.55,3543.8,3543.7,3.7958]
["bitfinex","ETHUSD",1762788541532,3.37182967,3543.8,3543.7,3.7958]
["bitfinex","ETHUSD",1762788541732,3.37182967,3543.8,3542.7,1.259712]
["bitfinex","ETHUSD",1762788541733,2.82191127,3543.7,3542.5,4.39342025]
["bitfinex","ETHUSD",1762788541948,0.0008,3543.4,3543.1,0.405504]
["bitfinex","ETHUSD",1762788542166,0.0008,3543.4,3543.1,3.22987558]
["bitfinex","ETHUSD",1762788542347,0.0008,3543.4,3543.3,3.22773186]
["bitfinex","ETHUSD",1762788542533,0.66,3543.9,3543.3,3.22773186]
["bitfinex","ETHUSD",1762788542761,0.66,3543.9,3543.3,0.405504]
["bitfinex","ETHUSD",1762788542954,3.48175862,3543.9,3543.3,0.405504]
["bitfinex","ETHUSD",1762788543269,0.466,3543.4,3543.1,0.407504]
["bitfinex","ETHUSD",1762788543457,0.0008,3543.3,3543.1,0.407504]
["bitfinex","ETHUSD",1762788543662,0.0008,3543.3,3543.2,3.22781151]
["bitfinex","ETHUSD",1762788544368,0.0008,3543.3,3543.1,0.002]
["bitfinex","ETHUSD",1762788544369,2.82183013,3543.8,3543.3,0.405504]
["bitfinex","ETHUSD",1762788544572,0.1915,3543.9,3543.1,0.002]
["bitfinex","ETHUSD",1762788544573,0.0815,3543.4,3543.1,0.002]
["bitfinex","ETHUSD",1762788544772,0.0008,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1762788544993,0.4685,3543.6,3543.1,0.002]
["bitfinex","ETHUSD",1762788545194,0.4685,3543.6,3543.2,0.405504]
["bitfinex","ETHUSD",1762788545397,0.1915,3543.9,3543.2,0.405504]
["bitfinex","ETHUSD",1762788545594,0.1915,3543.9,3543.3,0.405504]
["bitfinex","ETHUSD",1762788545796,0.1915,3543.9,3543.6,0.405504]
["bitfinex","ETHUSD",1762788546122,0.011,3543.9,3543.7,2.85007825]
["bitfinex","ETHUSD",1762788546472,0.011,3543.9,3543.7,0.02821909]
["bitfinex","ETHUSD",1762788546680,0.011,3543.9,3543.8,3.22733367]
["bitfinex","ETHUSD",1762788547172,0.011,3543.9,3543.7,3.2273932]
["bitfinex","ETHUSD",1762788547371,0.011,3543.9,3543.8,3.22733367]
["bitfinex","ETHUSD",1762788548403,0.011,3543.9,3543.8,3.83226553]
["bitfinex","ETHUSD",1762788549609,0.011,3543.9,3543.8,3.22733367]
["bitfinex","ETHUSD",1762788550918,0.011,3543.9,3543.8,3.72133367]
["bitfinex","ETHUSD",1762788551129,0.011,3543.9,3543.8,5.45364567]
["bitfinex","ETHUSD",1762788552190,0.0102,3543.9,3543.8,6.97365937]
["bitfinex","ETHUSD",1762788552621,0.0102,3543.9,3543.8,6.97356874]
["bitfinex","ETHUSD",1762788552781,0.0102,3543.9,3543.8,8.40591135]
["bitfinex","ETHUSD",1762788553322,0.0102,3543.9,3543.8,7.93331135]
["bitfinex","ETHUSD",1762788553494,0.0102,3543.9,3543.8,6.41338828]
["bitfinex","ETHUSD",1762788554017,0.0102,3543.9,3543.8,6.88598828]
["bitfinex","ETHUSD",1762788560795,0.011,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762788561097,0.011,3544.9,3544.8,8.16065388]
["bitfinex","ETHUSD",1762788561329,0.011,3544.9,3544.8,7.66665388]
["bitfinex","ETHUSD",1762788561647,0.7397,3544.9,3544.8,4.20030399]
["bitfinex","ETHUSD",1762788561849,0.274,3544.9,3544.8,7.02133761]
["bitfinex","ETHUSD",1762788562024,0.011,3544.9,3544.8,7.02133761]
["bitfinex","ETHUSD",1762788562642,0.0945,3544.9,3544.8,7.02133761]
["bitfinex","ETHUSD",1762788563046,0.0945,3544.9,3544.8,4.20030399]
["bitfinex","ETHUSD",1762788563227,0.0945,3544.9,3544.8,7.02133761]
["bitfinex","ETHUSD",1762788563750,0.5564,3544.9,3544.8,4.20030399]
["bitfinex","ETHUSD",1762788563962,0.5564,3544.9,3544.6,0.405504]
["bitfinex","ETHUSD",1762788564276,0.5564,3544.9,3544.6,3.52336188]
["bitfinex","ETHUSD",1762788564277,0.001,3544.7,3544.6,3.52336188]
["bitfinex","ETHUSD",1762788564436,0.001,3544.7,3544.6,15.89117788]
["bitfinex","ETHUSD",1762788564779,0.001,3544.7,3544.6,16.38517788]
["bitfinex","ETHUSD",1762788565128,0.001,3544.7,3544.6,15.88637788]
["bitfinex","ETHUSD",1762788565633,0.001,3544.7,3544.6,16.36797788]
["bitfinex","ETHUSD",1762788566251,0.001,3544.7,3544.6,17.77462746]
["bitfinex","ETHUSD",1762788566664,0.001,3544.7,3544.6,17.3785616]
["bitfinex","ETHUSD",1762788567267,0.001,3544.7,3544.6,16.36797788]
["bitfinex","ETHUSD",1762788567454,0.001,3544.7,3544.6,6.13797788]
["bitfinex","ETHUSD",1762788567857,1e-08,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762788568057,1e-08,3545.9,3545.8,5.23527782]
["bitfinex","ETHUSD",1762788568686,1e-08,3545.9,3545.8,5.71687782]
["bitfinex","ETHUSD",1762788569210,0.01,3546.9,3545.8,5.71687782]
["bitfinex","ETHUSD",1762788569492,0.01,3546.9,3546.8,9.67893131]
["bitfinex","ETHUSD",1762788569854,0.01,3546.9,3546.8,5.15105887]
["bitfinex","ETHUSD",1762788570048,0.01,3546.9,3546.8,5.94811844]
["bitfinex","ETHUSD",1762788570254,0.01,3546.9,3546.8,6.42971844]
["bitfinex","ETHUSD",1762788570489,0.01,3546.9,3546.8,10.95759088]
["bitfinex","ETHUSD",1762788570704,0.01,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762788570857,0.01,3547.9,3547.8,3.89055217]
["bitfinex","ETHUSD",1762788571056,0.01,3547.9,3547.8,5.49586889]
["bitfinex","ETHUSD",1762788571364,0.01,3547.9,3547.8,6.75558089]
["bitfinex","ETHUSD",1762788571563,0.01,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762788571789,0.01,3548.9,3548.8,3.22335792]
["bitfinex","ETHUSD",1762788572193,0.01,3548.9,3548.8,3.25153645]
["bitfinex","ETHUSD",1762788572378,0.01,3548.9,3548.8,3.22335792]
["bitfinex","ETHUSD",1762788572698,0.10665875,3549.5,3548.9,0.405504]
["bitfinex","ETHUSD",1762788572859,0.10665875,3549.5,3549.4,0.405504]
["bitfinex","ETHUSD",1762788573267,0.65215875,3549.5,3549.4,0.405504]
["bitfinex","ETHUSD",1762788574009,0.20085875,3549.5,3549.4,0.405504]
["bitfinex","ETHUSD",1762788574305,0.65215875,3549.5,3549.4,0.405504]
["bitfinex","ETHUSD",1762788575059,0.65215875,3549.5,3548.7,0.405504]
["bitfinex","ETHUSD",1762788575269,0.10665875,3549.5,3549.4,3.22288158]
["bitfinex","ETHUSD",1762788576317,0.10585875,3549.5,3549.4,3.22288158]
["bitfinex","ETHUSD",1762788577730,0.10585875,3549.5,3549.4,0.405504]
["bitfinex","ETHUSD",1762788578025,0.10585875,3549.5,3549.4,3.22288158]
["bitfinex","ETHUSD",1762788578522,0.10585875,3549.5,3549.4,3.69068158]
["bitfinex","ETHUSD",1762788579103,0.10585875,3549.5,3549.4,0.405504]
["bitfinex","ETHUSD",1762788579423,0.20005875,3549.5,3549.4,0.405504]
["bitfinex","ETHUSD",1762788579629,0.10585875,3549.5,3549.4,0.405504]
["bitfinex","ETHUSD",1762788579826,0.20355875,3549.5,3549.4,0.405504]
["bitfinex","ETHUSD",1762788580431,0.10585875,3549.5,3549.4,3.22288158]
["bitfinex","ETHUSD",1762788581493,0.10585875,3549.5,3549.4,4.79618279]
["bitfinex","ETHUSD",1762788581692,0.10585875,3549.5,3549.4,6.05589479]
["bitfinex","ETHUSD",1762788582537,0.10585875,3549.5,3549.4,6.05789479]
["bitfinex","ETHUSD",1762788582705,0.59185875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788582909,0.59285875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788583100,0.65625875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788584513,0.10685875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788585711,0.10685875,3549.5,3549.4,0.407504]
["bitfinex","ETHUSD",1762788586109,0.10685875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788586752,0.65615875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788587154,3.47345696,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788587930,0.58855875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788588129,0.65615875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788588355,3.47345696,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788589569,0.65615875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788589722,0.58855875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788590382,0.10685875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788590658,0.10685875,3549.5,3549.4,3.69268158]
["bitfinex","ETHUSD",1762788590957,0.10685875,3549.5,3549.4,6.18120223]
["bitfinex","ETHUSD",1762788591115,0.10685875,3549.5,3549.4,6.15302846]
["bitfinex","ETHUSD",1762788593053,0.10685875,3549.5,3549.4,5.20362846]
["bitfinex","ETHUSD",1762788593224,0.10685875,3549.5,3549.4,1.667216]
["bitfinex","ETHUSD",1762788593420,0.10685875,3549.5,3549.4,4.95239358]
["bitfinex","ETHUSD",1762788593640,0.10685875,3549.5,3549.4,0.407504]
["bitfinex","ETHUSD",1762788593841,0.20105875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788594341,0.20105875,3549.5,3549.4,3.22488158]
["bitfinex","ETHUSD",1762788594549,0.20105875,3549.5,3549.4,0.407504]
["bitfinex","ETHUSD",1762788594721,0.20105875,3549.5,3549.4,3.22488158]
["bitfinex","ETHUSD",1762788595123,0.20105875,3549.5,3549.4,0.407504]
["bitfinex","ETHUSD",1762788595356,0.20105875,3549.5,3549.4,3.22488158]
["bitfinex","ETHUSD",1762788595657,0.20105875,3549.5,3549.4,0.407504]
["bitfinex","ETHUSD",1762788596061,0.65235875,3549.5,3549.4,0.407504]
["bitfinex","ETHUSD",1762788596263,0.20105875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788596430,0.65235875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788599806,0.10685875,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1762788600125,0.20175875,3549.5,3549.4,2.81937758]
["bitfinex","ETHUSD",1762788600252,0.10605875,3549.5,3549.4,4.37081373]
["bitfinex","ETHUSD",1762788600458,0.10605875,3549.5,3549.4,3.42361373]
["bitfinex","ETHUSD",1762788601289,0.10605875,3549.5,3549.4,3.82911773]
["bitfinex","ETHUSD",1762788601492,0.10605875,3549.5,3549.4,0.407504]
["bitfinex","ETHUSD",1762788601696,0.10605875,3549.5,3549.4,4.17208158]
["bitfinex","ETHUSD",1762788601855,0.10605875,3549.5,3549.4,5.43179358]
["bitfinex","ETHUSD",1762788604031,0.01,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762788604304,1e-08,3549.9,3549.8,9.53501915]
["bitfinex","ETHUSD",1762788604514,0.01,3550.9,3550.8,4.48148275]
["bitfinex","ETHUSD",1762788604662,0.01,3550.9,3550.8,5.00634541]
["bitfinex","ETHUSD",1762788604863,0.01,3550.9,3550.8,5.42868275]
["bitfinex","ETHUSD",1762788605085,0.01,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1762788605259,0.2877,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1762788605595,0.7383,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1762788605773,3.55450369,3550.9,3549.8,2.01631103]
["bitfinex","ETHUSD",1762788606093,3.26689129,3550.8,3549.6,0.405504]
["bitfinex","ETHUSD",1762788606260,3.26689129,3550.8,3549.5,2.27079878]
["bitfinex","ETHUSD",1762788606261,0.4506,3550.8,3549.5,2.27079878]
["bitfinex","ETHUSD",1762788606457,2.8166564,3550.4,3549.4,0.002]
["bitfinex","ETHUSD",1762788606788,0.4542,3550.7,3550.0,0.405504]
["bitfinex","ETHUSD",1762788606987,2.81644924,3550.6,3550.0,0.405504]
["bitfinex","ETHUSD",1762788607203,0.1928,3550.9,3550.0,0.80257671]
["bitfinex","ETHUSD",1762788607377,0.01,3550.9,3550.5,0.405504]
["bitfinex","ETHUSD",1762788607698,0.01,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1762788607904,0.2758,3550.6,3550.1,2.81682206]
["bitfinex","ETHUSD",1762788608198,0.2758,3550.6,3550.2,3.22221878]
["bitfinex","ETHUSD",1762788608403,0.2758,3550.6,3550.2,2.81674271]
["bitfinex","ETHUSD",1762788608699,0.4543,3550.3,3549.2,1.259712]
["bitfinex","ETHUSD",1762788608866,0.4543,3550.3,3549.0,0.002]
["bitfinex","ETHUSD",1762788608867,2.81682206,3550.1,3549.0,0.002]
["bitfinex","ETHUSD",1762788609064,0.2758,3550.2,3549.5,2.8172367]
["bitfinex","ETHUSD",1762788609264,2.81679378,3550.2,3549.5,2.8172367]
["bitfinex","ETHUSD",1762788609500,2.99947427,3550.3,3549.6,2.81721713]
["bitfinex","ETHUSD",1762788609799,0.1828,3550.3,3549.8,0.405504]
["bitfinex","ETHUSD",1762788609961,0.1828,3550.3,3549.8,3.22255615]
["bitfinex","ETHUSD",1762788610175,0.1828,3550.6,3550.2,2.81669306]
["bitfinex","ETHUSD",1762788610380,0.01,3550.9,3550.0,0.405504]
["bitfinex","ETHUSD",1762788610583,0.01,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1762788610989,0.01,3550.9,3550.7,0.405504]
["bitfinex","ETHUSD",1762788611410,0.01,3550.9,3550.1,0.1938]
["bitfinex","ETHUSD",1762788611411,0.01,3550.9,3550.6,0.405504]
["bitfinex","ETHUSD",1762788611619,0.01,3550.9,3550.7,0.405504]
["bitfinex","ETHUSD",1762788611912,0.1928,3550.9,3550.3,2.81665175]
["bitfinex","ETHUSD",1762788612116,0.1928,3550.9,3550.5,0.405504]
["bitfinex","ETHUSD",1762788612302,0.0949,3550.6,3550.5,0.405504]
["bitfinex","ETHUSD",1762788612504,0.0949,3550.6,3549.8,0.60397667]
["bitfinex","ETHUSD",1762788612689,0.647,3550.9,3550.5,2.8164474]
["bitfinex","ETHUSD",1762788612893,0.01,3551.9,3550.9,0.405504]
["bitfinex","ETHUSD",1762788613090,0.01,3551.9,3550.9,1.665216]
["bitfinex","ETHUSD",1762788613091,0.1928,3551.9,3550.9,1.665216]
["bitfinex","ETHUSD",1762788613291,0.1928,3551.9,3551.0,14.5]
["bitfinex","ETHUSD",1762788613504,0.01,3551.9,3551.8,3.41477784]
["bitfinex","ETHUSD",1762788613701,0.01,3551.9,3551.8,4.25295562]
["bitfinex","ETHUSD",1762788614807,0.01,3551.9,3551.8,0.405504]
["bitfinex","ETHUSD",1762788614984,0.01,3551.9,3551.8,3.22097784]
["bitfinex","ETHUSD",1762788615525,0.01,3551.9,3551.8,0.405504]
["bitfinex","ETHUSD",1762788615732,0.01,3551.9,3551.8,3.22097784]
["bitfinex","ETHUSD",1762788615934,0.01,3551.9,3551.8,5.42788984]
["bitfinex","ETHUSD",1762788616135,0.01,3551.9,3551.8,6.2522404]
["bitfinex","ETHUSD",1762788616336,0.01,3551.9,3551.8,5.3050404]
["bitfinex","ETHUSD",1762788616830,0.01,3551.9,3551.8,5.8017404]
["bitfinex","ETHUSD",1762788617035,0.01,3551.9,3551.8,0.405504]
["bitfinex","ETHUSD",1762788617183,0.4734,3551.9,3550.7,1.01108678]
["bitfinex","ETHUSD",1762788617383,0.4734,3551.9,3550.9,4.72540004]
["bitfinex","ETHUSD",1762788617384,0.01,3551.9,3550.9,4.72540004]
["bitfinex","ETHUSD",1762788617608,0.01,3551.9,3551.8,3.31217384]
["bitfinex","ETHUSD",1762788617815,0.01,3551.9,3551.8,3.71767784]
["bitfinex","ETHUSD",1762788618014,0.01,3551.9,3551.8,3.22097784]
["bitfinex","ETHUSD",1762788618381,0.01,3551.9,3551.8,4.32134005]
["bitfinex","ETHUSD",1762788618584,0.01,3551.9,3551.8,3.82464005]
["bitfinex","ETHUSD",1762788618984,0.01,3551.9,3551.0,0.4505]
["bitfinex","ETHUSD",1762788618985,0.1928,3551.9,3551.0,0.4505]
["bitfinex","ETHUSD",1762788619191,0.1928,3551.9,3551.0,1.259712]
["bitfinex","ETHUSD",1762788619385,0.1928,3551.9,3551.5,2.81567307]
["bitfinex","ETHUSD",1762788619688,0.1928,3551.9,3551.4,2.81572218]
["bitfinex","ETHUSD",1762788620023,0.1928,3551.9,3551.7,2.81547563]
["bitfinex","ETHUSD",1762788620218,0.1928,3551.9,3551.4,2.8157259]
["bitfinex","ETHUSD",1762788620423,0.1928,3551.9,3551.6,0.405504]
["bitfinex","ETHUSD",1762788620624,0.4542,3551.8,3550.4,16.07587873]
["bitfinex","ETHUSD",1762788620788,0.4542,3551.8,3551.1,2.81600873]
["bitfinex","ETHUSD",1762788620991,3.26974219,3551.8,3551.1,2.81600873]
["bitfinex","ETHUSD",1762788621320,0.4542,3551.8,3550.5,1.259712]
["bitfinex","ETHUSD",1762788621518,0.4542,3551.8,3550.5,0.4505]
["bitfinex","ETHUSD",1762788621724,2.81560669,3551.7,3551.0,2.81605881]
["bitfinex","ETHUSD",1762788621885,3.00919596,3551.9,3550.8,2.81625183]
["bitfinex","ETHUSD",1762788621886,0.1938,3551.9,3551.4,0.405504]
["bitfinex","ETHUSD",1762788622086,0.0949,3551.5,3550.8,2.81621375]
["bitfinex","ETHUSD",1762788622291,2.81564852,3551.6,3550.9,3.22168863]
["bitfinex","ETHUSD",1762788622503,3.26608082,3551.8,3551.1,0.405504]
["bitfinex","ETHUSD",1762788622724,2.81555796,3551.7,3551.1,3.22152439]
["bitfinex","ETHUSD",1762788623097,2.81555796,3551.7,3550.7,1.259712]
["bitfinex","ETHUSD",1762788623098,0.4634,3551.2,3550.7,1.259712]
["bitfinex","ETHUSD",1762788623315,0.4634,3551.2,3550.8,0.405504]
["bitfinex","ETHUSD",1762788623510,0.4634,3551.2,3551.0,0.405504]
["bitfinex","ETHUSD",1762788623812,0.4634,3551.2,3550.6,5.2030027]
["bitfinex","ETHUSD",1762788623813,0.1822,3550.9,3549.8,1.01108678]
["bitfinex","ETHUSD",1762788624014,2.81632368,3550.8,3550.1,2.81682169]
["bitfinex","ETHUSD",1762788624229,0.4534,3550.8,3549.2,0.4505]
["bitfinex","ETHUSD",1762788624425,2.81646402,3550.6,3549.9,2.81695863]
["bitfinex","ETHUSD",1762788624720,2.81643937,3550.6,3550.0,2.81689696]
["bitfinex","ETHUSD",1762788624920,2.81643937,3550.6,3549.3,4.27093323]
["bitfinex","ETHUSD",1762788625241,0.1822,3550.9,3549.3,4.27093323]
["bitfinex","ETHUSD",1762788625242,0.1822,3550.9,3549.5,0.47454332]
["bitfinex","ETHUSD",1762788625393,2.81648124,3550.6,3549.9,2.81691781]
["bitfinex","ETHUSD",1762788625590,2.81653361,3550.5,3549.6,2.81720618]
["bitfinex","ETHUSD",1762788625825,2.81635782,3550.7,3550.1,0.405504]
["bitfinex","ETHUSD",1762788626026,2.81626675,3550.8,3550.1,0.405504]
["bitfinex","ETHUSD",1762788626240,2.81650481,3550.5,3549.8,2.81699805]
["bitfinex","ETHUSD",1762788626453,0.4552,3550.7,3549.9,2.81695702]
["bitfinex","ETHUSD",1762788626597,2.81652269,3550.5,3550.0,0.405504]
["bitfinex","ETHUSD",1762788626940,0.4552,3550.7,3549.8,0.37059021]
["bitfinex","ETHUSD",1762788626941,2.81642539,3550.6,3549.8,0.405504]
["bitfinex","ETHUSD",1762788627261,2.81642539,3550.6,3549.5,2.81927605]
["bitfinex","ETHUSD",1762788627262,2.81650817,3550.5,3550.0,0.405504]
["bitfinex","ETHUSD",1762788627400,2.81650817,3550.5,3549.9,2.81692912]
["bitfinex","ETHUSD",1762788627401,2.81650782,3550.5,3549.9,0.405504]
["bitfinex","ETHUSD",1762788627597,0.4552,3550.6,3549.9,0.405504]
["bitfinex","ETHUSD",1762788627797,2.81634677,3550.7,3550.0,2.81684339]
["bitfinex","ETHUSD",1762788627998,2.81634677,3550.7,3550.1,3.22232177]
["bitfinex","ETHUSD",1762788628196,3.45365624,3550.9,3550.3,0.405504]
["bitfinex","ETHUSD",1762788628500,3.45365624,3550.9,3550.1,2.81679703]
["bitfinex","ETHUSD",1762788628501,0.6374,3550.9,3550.1,2.81679703]
["bitfinex","ETHUSD",1762788628723,0.4709,3550.3,3549.7,2.8171282]
["bitfinex","ETHUSD",1762788629054,2.81663277,3550.4,3549.8,3.22254568]
["bitfinex","ETHUSD",1762788629261,0.1822,3550.9,3549.8,3.22254568]
["bitfinex","ETHUSD",1762788629262,0.4552,3550.7,3549.8,0.405504]
["bitfinex","ETHUSD",1762788629474,0.2742,3549.9,3549.5,0.002]
["bitfinex","ETHUSD",1762788629621,0.4552,3550.8,3549.6,2.8172184]
["bitfinex","ETHUSD",1762788629823,0.1822,3550.9,3549.8,3.22253966]
["bitfinex","ETHUSD",1762788629824,2.81655994,3550.5,3549.8,3.22253966]
["bitfinex","ETHUSD",1762788630138,3.27156136,3550.7,3550.1,0.405504]
["bitfinex","ETHUSD",1762788630338,2.81643295,3550.6,3550.0,0.405504]
["bitfinex","ETHUSD",1762788630536,0.0931,3550.1,3549.9,0.405504]
["bitfinex","ETHUSD",1762788630938,0.4552,3550.4,3549.7,0.02817139]
["bitfinex","ETHUSD",1762788631262,0.4552,3550.4,3549.8,0.405504]
["bitfinex","ETHUSD",1762788631458,0.4552,3550.4,3549.5,0.002]
["bitfinex","ETHUSD",1762788631459,0.4552,3550.4,3550.0,0.405504]
["bitfinex","ETHUSD",1762788631664,0.4552,3550.4,3549.5,0.002]
["bitfinex","ETHUSD",1762788631987,0.2742,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1762788632271,3.09141884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1762788632478,3.54391884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1762788632622,0.7267,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1762788632823,3.54391884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1762788633722,4.80363084,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1762788634123,0.7267,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1762788634372,3.54391884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1762788635662,3.54391884,3549.6,3548.1,0.01]
["bitfinex","ETHUSD",1762788635663,2.81793332,3548.7,3548.1,0.01]
["bitfinex","ETHUSD",1762788635834,3.36173332,3548.7,3548.1,0.01]
["bitfinex","ETHUSD",1762788636698,0.1831,3549.0,3548.2,0.405504]
["bitfinex","ETHUSD",1762788636894,0.1831,3549.0,3548.4,0.405504]
["bitfinex","ETHUSD",1762788637062,3.45353193,3549.6,3549.1,0.405504]
["bitfinex","ETHUSD",1762788637262,0.6363,3549.6,3549.1,0.405504]
["bitfinex","ETHUSD",1762788637460,0.1811,3549.8,3549.1,0.594704]
["bitfinex","ETHUSD",1762788637778,0.0931,3549.2,3548.1,0.1992]
["bitfinex","ETHUSD",1762788637963,0.0009,3549.1,3548.2,0.405504]
["bitfinex","ETHUSD",1762788638164,2.81854516,3549.1,3548.5,0.405504]
["bitfinex","ETHUSD",1762788638359,2.81852122,3549.1,3548.5,2.81808516]
["bitfinex","ETHUSD",1762788638559,0.0009,3549.1,3548.1,0.1992]
["bitfinex","ETHUSD",1762788638784,0.4552,3549.5,3548.3,0.405504]
["bitfinex","ETHUSD",1762788639089,2.81746427,3549.3,3548.6,2.81999918]
["bitfinex","ETHUSD",1762788639289,2.81754464,3549.2,3548.6,2.81999918]
["bitfinex","ETHUSD",1762788639456,2.81745853,3549.3,3548.6,2.81999918]
["bitfinex","ETHUSD",1762788639651,2.81745853,3549.3,3548.7,2.81793094]
["bitfinex","ETHUSD",1762788639853,3.27262752,3549.4,3548.7,2.81792617]
["bitfinex","ETHUSD",1762788640184,2.81745732,3549.3,3548.7,0.405504]
["bitfinex","ETHUSD",1762788640486,3.27258689,3549.4,3548.6,0.407504]
["bitfinex","ETHUSD",1762788640802,2.81753987,3549.2,3548.6,0.002]
["bitfinex","ETHUSD",1762788640961,3.27260603,3549.4,3548.7,0.405504]
["bitfinex","ETHUSD",1762788640962,0.4552,3549.4,3548.7,0.405504]
["bitfinex","ETHUSD",1762788641164,0.4552,3549.4,3548.8,2.81780535]
["bitfinex","ETHUSD",1762788641490,0.4552,3549.4,3548.8,0.405504]
["bitfinex","ETHUSD",1762788641789,0.0931,3548.9,3548.6,0.002]
["bitfinex","ETHUSD",1762788641963,2.81768432,3549.1,3548.6,0.002]
["bitfinex","ETHUSD",1762788642167,2.91103332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762788642356,0.0931,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762788642549,0.4516,3549.3,3548.6,0.002]
["bitfinex","ETHUSD",1762788642550,2.81778099,3548.9,3548.6,0.002]
["bitfinex","ETHUSD",1762788642750,1.714912,3549.2,3548.6,0.002]
["bitfinex","ETHUSD",1762788642956,2.81774328,3549.0,3548.6,0.002]
["bitfinex","ETHUSD",1762788643173,3.27277685,3549.2,3548.6,0.407504]
["bitfinex","ETHUSD",1762788643174,2.81763287,3549.1,3548.6,0.407504]
["bitfinex","ETHUSD",1762788643487,0.4552,3549.2,3548.6,0.002]
["bitfinex","ETHUSD",1762788643690,0.4709,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762788644133,3.36633332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762788644283,0.4709,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762788644605,3.28883332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762788644784,0.4709,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762788644987,3.36633332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762788645172,0.5484,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762788645369,3.36633332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762788646185,4.62604532,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762788646374,2.81825099,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762788646573,3.28915099,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762788646781,4.62636299,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762788647998,3.36665099,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762788648312,3.36585099,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762788652268,0.5476,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762788652450,3.36585099,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762788655248,4.26353694,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1762788655769,4.71603694,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1762788659311,4.71603694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788659754,4.26353694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788660089,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788660302,2.81905709,3547.3,3547.1,1.12900001]
["bitfinex","ETHUSD",1762788660454,0.182,3548.1,3547.3,0.4541]
["bitfinex","ETHUSD",1762788660651,0.182,3548.1,3547.5,0.4541]
["bitfinex","ETHUSD",1762788660652,2.81880708,3547.6,3547.5,0.4541]
["bitfinex","ETHUSD",1762788660853,0.182,3548.1,3547.5,0.4541]
["bitfinex","ETHUSD",1762788661049,3.00021184,3548.4,3547.5,0.4541]
["bitfinex","ETHUSD",1762788661380,0.182,3548.4,3547.2,0.4897]
["bitfinex","ETHUSD",1762788661700,0.182,3548.4,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788661701,2.81912494,3547.2,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788661855,2.81912494,3547.2,3547.1,0.63930001]
["bitfinex","ETHUSD",1762788662055,2.81912494,3547.2,3547.1,1.12900001]
["bitfinex","ETHUSD",1762788662256,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788662463,2.81903727,3547.4,3547.1,1.12900001]
["bitfinex","ETHUSD",1762788662676,2.81849578,3548.0,3547.1,1.12900001]
["bitfinex","ETHUSD",1762788662677,2.81912494,3547.2,3547.1,0.67490001]
["bitfinex","ETHUSD",1762788663058,2.81912494,3547.2,3547.1,1.12900001]
["bitfinex","ETHUSD",1762788663350,1.718912,3548.3,3547.1,1.12900001]
["bitfinex","ETHUSD",1762788663577,2.81909564,3547.3,3547.1,0.63930001]
["bitfinex","ETHUSD",1762788663789,1.718912,3548.3,3547.1,0.63930001]
["bitfinex","ETHUSD",1762788663790,2.81912494,3547.2,3547.1,0.63930001]
["bitfinex","ETHUSD",1762788664488,0.4582,3548.0,3547.1,0.63930001]
["bitfinex","ETHUSD",1762788664655,0.001,3548.3,3547.9,0.4541]
["bitfinex","ETHUSD",1762788664856,2.81925099,3548.3,3548.2,0.6373]
["bitfinex","ETHUSD",1762788665055,0.001,3548.3,3548.2,0.6373]
["bitfinex","ETHUSD",1762788665386,0.001,3548.3,3548.2,1.127]
["bitfinex","ETHUSD",1762788666166,0.001,3548.3,3548.2,0.6373]
["bitfinex","ETHUSD",1762788666367,2.81871509,3547.8,3547.5,0.1832]
["bitfinex","ETHUSD",1762788666580,2.81871816,3547.8,3547.5,0.1832]
["bitfinex","ETHUSD",1762788666782,2.81871816,3547.8,3547.7,0.4541]
["bitfinex","ETHUSD",1762788667094,2.81880708,3547.6,3547.5,0.1832]
["bitfinex","ETHUSD",1762788667296,0.4582,3548.2,3547.2,0.4897]
["bitfinex","ETHUSD",1762788667494,2.81880708,3547.6,3547.5,0.4541]
["bitfinex","ETHUSD",1762788667863,2.81880708,3547.6,3547.2,0.4897]
["bitfinex","ETHUSD",1762788667864,0.4582,3548.2,3547.2,0.4897]
["bitfinex","ETHUSD",1762788668069,2.8192762,3548.3,3547.3,0.02819045]
["bitfinex","ETHUSD",1762788668378,2.81833394,3548.2,3547.4,0.4897]
["bitfinex","ETHUSD",1762788668571,2.81852799,3548.0,3547.4,0.8391074]
["bitfinex","ETHUSD",1762788668973,0.001,3548.3,3547.5,0.4897]
["bitfinex","ETHUSD",1762788669386,2.81927615,3548.3,3547.5,0.4897]
["bitfinex","ETHUSD",1762788669593,2.81897636,3547.4,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788669765,2.81890047,3547.5,3547.1,0.67490001]
["bitfinex","ETHUSD",1762788669965,2.81890047,3547.5,3547.3,0.4541]
["bitfinex","ETHUSD",1762788670193,2.81890047,3547.5,3547.2,0.4897]
["bitfinex","ETHUSD",1762788670194,2.81904547,3547.3,3547.2,0.4897]
["bitfinex","ETHUSD",1762788670375,2.81904547,3547.3,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788670575,2.81890047,3547.5,3547.2,0.4541]
["bitfinex","ETHUSD",1762788670901,2.8191,3547.3,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788671068,2.81912494,3547.2,3547.1,0.67490001]
["bitfinex","ETHUSD",1762788671269,2.81902174,3547.4,3547.1,0.67490001]
["bitfinex","ETHUSD",1762788671468,2.81902174,3547.4,3547.1,0.63930001]
["bitfinex","ETHUSD",1762788671469,2.81912494,3547.2,3547.1,0.63930001]
["bitfinex","ETHUSD",1762788671872,0.4582,3549.3,3547.1,1.12900001]
["bitfinex","ETHUSD",1762788672083,0.4582,3549.0,3547.2,0.51789124]
["bitfinex","ETHUSD",1762788672389,2.81846374,3548.3,3547.2,0.4897]
["bitfinex","ETHUSD",1762788672592,0.0002,3548.3,3547.3,0.1934612]
["bitfinex","ETHUSD",1762788672899,2.81846805,3548.1,3547.3,0.1934612]
["bitfinex","ETHUSD",1762788673101,2.81849912,3548.0,3547.4,0.4897]
["bitfinex","ETHUSD",1762788673302,0.0002,3548.3,3547.4,0.4897]
["bitfinex","ETHUSD",1762788673503,0.0002,3548.3,3547.9,0.4541]
["bitfinex","ETHUSD",1762788673676,2.81872827,3547.7,3547.4,0.4897]
["bitfinex","ETHUSD",1762788673875,2.81893173,3547.5,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788674107,1.259912,3548.3,3547.2,0.4897]
["bitfinex","ETHUSD",1762788674315,0.4584,3548.3,3547.2,0.4897]
["bitfinex","ETHUSD",1762788674899,2.81865825,3547.8,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788675105,2.8190567,3547.3,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788675282,0.4582,3548.1,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788675487,1.717912,3548.1,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788675724,2.81904945,3547.3,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788675887,1.717912,3548.1,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788675888,2.81894225,3547.5,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788676087,4.53636056,3548.1,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788676088,2.81882796,3547.6,3547.2,0.4541]
["bitfinex","ETHUSD",1762788676296,1.259912,3548.3,3547.4,0.4541]
["bitfinex","ETHUSD",1762788676479,1.259912,3548.3,3547.1,0.67490001]
["bitfinex","ETHUSD",1762788676480,2.81871909,3547.8,3547.5,0.4541]
["bitfinex","ETHUSD",1762788676815,2.81853238,3548.0,3547.5,0.4541]
["bitfinex","ETHUSD",1762788676993,0.0002,3548.3,3547.6,0.4897]
["bitfinex","ETHUSD",1762788677194,1.259712,3548.1,3547.6,0.51788807]
["bitfinex","ETHUSD",1762788677524,0.0002,3548.3,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788677714,2.81854358,3548.0,3547.3,0.4897]
["bitfinex","ETHUSD",1762788677930,2.81833042,3548.2,3547.3,0.83911012]
["bitfinex","ETHUSD",1762788678217,0.0002,3548.3,3548.1,0.6373]
["bitfinex","ETHUSD",1762788678218,1.259912,3548.3,3548.1,0.6373]
["bitfinex","ETHUSD",1762788678432,2.81851,3548.3,3548.1,0.6373]
["bitfinex","ETHUSD",1762788678610,2.81833042,3548.2,3547.7,0.4897]
["bitfinex","ETHUSD",1762788678809,2.81833042,3548.2,3547.8,0.1832]
["bitfinex","ETHUSD",1762788679108,0.001,3548.2,3547.8,0.1832]
["bitfinex","ETHUSD",1762788679420,0.001,3548.2,3547.9,0.4897]
["bitfinex","ETHUSD",1762788679719,2.81933142,3548.2,3547.9,0.4897]
["bitfinex","ETHUSD",1762788680123,2.81840985,3548.1,3547.5,0.1832]
["bitfinex","ETHUSD",1762788680440,0.0908,3548.0,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788680606,1.350512,3548.0,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788680807,2.81895834,3547.5,3547.1,0.18520001]
["bitfinex","ETHUSD",1762788681217,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788681745,3.27162494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788681958,4.62783694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788686048,5.03334094,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788688340,4.62783694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788688520,4.53133694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788688721,4.62783694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788689762,4.53133694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788689965,0.001,3548.2,3547.1,3.95060165]
["bitfinex","ETHUSD",1762788690166,0.001,3548.2,3548.1,0.4509]
["bitfinex","ETHUSD",1762788690508,0.001,3548.2,3547.2,0.4887]
["bitfinex","ETHUSD",1762788690852,2.81933635,3548.2,3547.2,3.30781065]
["bitfinex","ETHUSD",1762788691054,2.8184116,3548.1,3547.2,3.30781065]
["bitfinex","ETHUSD",1762788691368,0.001,3548.2,3547.3,3.30768986]
["bitfinex","ETHUSD",1762788691558,0.001,3548.2,3547.4,0.63186926]
["bitfinex","ETHUSD",1762788691761,0.001,3548.2,3547.4,1.12056926]
["bitfinex","ETHUSD",1762788692091,0.001,3548.2,3547.1,0.19180001]
["bitfinex","ETHUSD",1762788692092,0.001,3548.2,3547.5,0.4887]
["bitfinex","ETHUSD",1762788692316,2.81852806,3548.0,3547.5,0.4887]
["bitfinex","ETHUSD",1762788692461,0.0692,3547.6,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788692660,2.81899423,3547.4,3547.1,0.19180001]
["bitfinex","ETHUSD",1762788693011,2.81905095,3547.3,3547.1,0.19180001]
["bitfinex","ETHUSD",1762788693169,0.4759,3548.1,3547.1,0.19180001]
["bitfinex","ETHUSD",1762788693365,2.81878235,3547.7,3547.2,0.4509]
["bitfinex","ETHUSD",1762788693552,1.259712,3547.9,3547.2,0.4509]
["bitfinex","ETHUSD",1762788693760,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788694473,1.259712,3547.8,3547.1,0.64270001]
["bitfinex","ETHUSD",1762788694800,2.81899297,3547.4,3547.1,0.64270001]
["bitfinex","ETHUSD",1762788694982,0.001,3548.2,3547.1,1.10470001]
["bitfinex","ETHUSD",1762788695159,2.81878449,3547.7,3547.3,0.4738]
["bitfinex","ETHUSD",1762788695363,2.81881365,3547.6,3547.3,0.4738]
["bitfinex","ETHUSD",1762788695592,0.001,3548.2,3547.3,0.4738]
["bitfinex","ETHUSD",1762788695773,2.81860942,3547.9,3547.1,0.19180001]
["bitfinex","ETHUSD",1762788696090,2.81889022,3547.5,3547.2,0.462]
["bitfinex","ETHUSD",1762788696296,2.81880708,3547.6,3547.5,0.4738]
["bitfinex","ETHUSD",1762788696467,2.81880708,3547.6,3547.1,0.19180001]
["bitfinex","ETHUSD",1762788696468,2.81904419,3547.4,3547.1,0.19180001]
["bitfinex","ETHUSD",1762788696669,2.81904921,3547.3,3547.1,0.19180001]
["bitfinex","ETHUSD",1762788696898,2.81895492,3547.5,3547.1,0.19180001]
["bitfinex","ETHUSD",1762788697100,2.81898586,3547.4,3547.1,0.19180001]
["bitfinex","ETHUSD",1762788697488,4.07883694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788697709,4.54193694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788697924,4.62803694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788698082,4.54193694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788698595,4.54193694,3547.2,3547.1,1.12530001]
["bitfinex","ETHUSD",1762788698596,1.259712,3547.2,3547.1,1.12530001]
["bitfinex","ETHUSD",1762788698804,2.81865874,3547.8,3547.1,1.12530001]
["bitfinex","ETHUSD",1762788698984,0.001,3548.2,3547.2,0.462]
["bitfinex","ETHUSD",1762788699185,0.001,3548.2,3547.2,0.85646397]
["bitfinex","ETHUSD",1762788699399,2.81845835,3548.1,3547.2,3.28107423]
["bitfinex","ETHUSD",1762788699590,2.81845835,3548.1,3547.1,0.18950001]
["bitfinex","ETHUSD",1762788699591,2.81907899,3547.3,3547.1,0.18950001]
["bitfinex","ETHUSD",1762788699786,0.496,3548.1,3547.1,0.18950001]
["bitfinex","ETHUSD",1762788699787,1.259712,3547.8,3547.1,0.18950001]
["bitfinex","ETHUSD",1762788699986,2.81856873,3547.9,3547.1,0.18950001]
["bitfinex","ETHUSD",1762788699987,1.259712,3547.9,3547.1,0.18950001]
["bitfinex","ETHUSD",1762788700218,2.81901649,3547.4,3547.1,0.18950001]
["bitfinex","ETHUSD",1762788700586,0.496,3548.1,3547.3,0.4738]
["bitfinex","ETHUSD",1762788700794,2.81875647,3547.7,3547.3,0.4738]
["bitfinex","ETHUSD",1762788701202,2.81879662,3547.7,3547.4,0.462]
["bitfinex","ETHUSD",1762788701632,2.81935665,3548.2,3547.6,0.4738]
["bitfinex","ETHUSD",1762788701633,2.81865641,3547.8,3547.6,0.4738]
["bitfinex","ETHUSD",1762788701836,2.8185846,3547.9,3547.6,0.4738]
["bitfinex","ETHUSD",1762788702008,1.259712,3547.8,3547.7,0.462]
["bitfinex","ETHUSD",1762788702213,0.001,3548.2,3547.8,0.4738]
["bitfinex","ETHUSD",1762788702415,0.001,3548.2,3548.1,0.4738]
["bitfinex","ETHUSD",1762788702416,2.81933354,3548.2,3548.1,0.4738]
["bitfinex","ETHUSD",1762788702949,0.001,3548.2,3548.1,0.4738]
["bitfinex","ETHUSD",1762788703127,2.81933042,3548.2,3548.1,0.4738]
["bitfinex","ETHUSD",1762788703429,2.81844038,3548.1,3547.9,0.462]
["bitfinex","ETHUSD",1762788703593,2.81840985,3548.1,3547.9,0.462]
["bitfinex","ETHUSD",1762788703991,0.001,3548.2,3547.1,3.0087016]
["bitfinex","ETHUSD",1762788704224,2.81847966,3548.1,3547.6,0.462]
["bitfinex","ETHUSD",1762788704448,2.81852344,3548.0,3547.6,0.462]
["bitfinex","ETHUSD",1762788704605,2.81845833,3548.1,3547.6,0.462]
["bitfinex","ETHUSD",1762788704806,0.001,3548.2,3547.9,0.4738]
["bitfinex","ETHUSD",1762788705010,0.001,3548.2,3548.1,0.4738]
["bitfinex","ETHUSD",1762788705443,0.001,3548.2,3548.1,0.9358]
["bitfinex","ETHUSD",1762788706427,0.001,3548.2,3548.1,0.4738]
["bitfinex","ETHUSD",1762788707365,0.001,3548.2,3548.1,0.9358]
["bitfinex","ETHUSD",1762788707512,0.001,3548.2,3548.1,1.31122228]
["bitfinex","ETHUSD",1762788708152,0.001,3548.2,3548.1,0.9358]
["bitfinex","ETHUSD",1762788708716,2.81846665,3548.1,3547.7,0.462]
["bitfinex","ETHUSD",1762788709153,0.001,3548.2,3548.0,0.4738]
["bitfinex","ETHUSD",1762788709349,0.001,3548.2,3548.1,0.4738]
["bitfinex","ETHUSD",1762788709851,0.001,3548.2,3548.1,0.9358]
["bitfinex","ETHUSD",1762788711513,0.001,3548.2,3548.1,4.43968153]
["bitfinex","ETHUSD",1762788711875,0.001,3548.2,3548.1,4.41149744]
["bitfinex","ETHUSD",1762788713051,0.001,3548.2,3548.1,1.59308759]
["bitfinex","ETHUSD",1762788713269,0.001,3548.2,3548.1,0.9358]
["bitfinex","ETHUSD",1762788713714,0.001,3548.2,3548.1,0.4738]
["bitfinex","ETHUSD",1762788713914,0.001,3548.2,3547.7,0.462]
["bitfinex","ETHUSD",1762788714458,2.81848655,3548.1,3547.7,0.462]
["bitfinex","ETHUSD",1762788714642,0.001,3548.2,3548.1,0.4738]
["bitfinex","ETHUSD",1762788714813,0.001,3548.2,3547.7,0.462]
["bitfinex","ETHUSD",1762788715324,2.81933042,3548.2,3548.1,0.4738]
["bitfinex","ETHUSD",1762788715673,0.001,3548.2,3548.1,0.4738]
["bitfinex","ETHUSD",1762788715823,2.81841434,3548.1,3547.7,0.462]
["bitfinex","ETHUSD",1762788716024,0.4752,3548.1,3547.2,0.4901]
["bitfinex","ETHUSD",1762788716242,0.001,3548.2,3547.2,0.65916868]
["bitfinex","ETHUSD",1762788716436,2.81841681,3548.1,3547.2,0.65916868]
["bitfinex","ETHUSD",1762788716640,2.81862683,3547.9,3547.3,0.4901]
["bitfinex","ETHUSD",1762788717561,0.001,3548.2,3547.8,0.4544]
["bitfinex","ETHUSD",1762788717858,0.001,3548.2,3547.3,0.4901]
["bitfinex","ETHUSD",1762788717859,0.001,3548.2,3548.1,0.4544]
["bitfinex","ETHUSD",1762788719439,0.0751,3548.2,3547.3,1.01108678]
["bitfinex","ETHUSD",1762788719638,0.0751,3548.2,3547.1,0.67960001]
["bitfinex","ETHUSD",1762788719972,2.81877726,3547.7,3547.1,0.67960001]
["bitfinex","ETHUSD",1762788720130,0.0743,3548.2,3547.1,0.64051202]
["bitfinex","ETHUSD",1762788720335,2.81859922,3547.9,3547.2,0.4901]
["bitfinex","ETHUSD",1762788720535,2.81854333,3548.0,3547.2,0.4901]
["bitfinex","ETHUSD",1762788721048,2.81854333,3548.0,3547.2,3.30921067]
["bitfinex","ETHUSD",1762788721269,2.81854333,3548.0,3547.2,0.4901]
["bitfinex","ETHUSD",1762788721584,0.0002,3548.2,3547.3,0.4901]
["bitfinex","ETHUSD",1762788721735,0.0002,3548.2,3548.1,0.4544]
["bitfinex","ETHUSD",1762788722146,0.0002,3548.2,3548.1,0.9445]
["bitfinex","ETHUSD",1762788722637,2.81847261,3548.1,3547.2,1.01108678]
["bitfinex","ETHUSD",1762788722838,2.8184579,3548.1,3547.3,0.45099174]
["bitfinex","ETHUSD",1762788723042,2.81849379,3548.0,3547.2,3.30916136]
["bitfinex","ETHUSD",1762788723265,0.0002,3548.2,3547.3,2.81904489]
["bitfinex","ETHUSD",1762788723429,0.0002,3548.2,3548.1,0.4544]
["bitfinex","ETHUSD",1762788724063,0.0002,3548.2,3547.8,0.4901]
["bitfinex","ETHUSD",1762788724277,0.0002,3548.2,3547.8,0.92210282]
["bitfinex","ETHUSD",1762788724432,2.81855822,3548.2,3547.4,1.50118678]
["bitfinex","ETHUSD",1762788724633,2.81855822,3548.2,3547.4,4.32013877]
["bitfinex","ETHUSD",1762788724841,2.81855822,3548.2,3547.4,0.4901]
["bitfinex","ETHUSD",1762788724842,2.81840985,3548.1,3547.4,0.4901]
["bitfinex","ETHUSD",1762788725141,2.81861583,3547.9,3547.4,0.4901]
["bitfinex","ETHUSD",1762788725673,2.81860055,3547.9,3547.1,1.20058679]
["bitfinex","ETHUSD",1762788725831,2.81860055,3547.9,3547.2,0.94109644]
["bitfinex","ETHUSD",1762788726365,0.0002,3548.2,3547.2,0.94109644]
["bitfinex","ETHUSD",1762788726536,0.0002,3548.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788726537,0.4754,3548.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788726735,1.735112,3548.2,3547.1,0.19020001]
["bitfinex","ETHUSD",1762788726995,2.81885931,3547.6,3547.1,0.19020001]
["bitfinex","ETHUSD",1762788727497,2.818905,3547.5,3547.1,0.19020001]
["bitfinex","ETHUSD",1762788727700,2.81898732,3547.4,3547.1,0.19020001]
["bitfinex","ETHUSD",1762788728000,4.07828073,3547.9,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788728295,2.81900879,3547.4,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788728595,2.81911779,3547.3,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788728760,2.89322494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788731104,3.36432494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788731604,4.62403694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788734493,5.02954094,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788737711,4.62403694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788739402,4.15293694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788739916,4.62403694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788740447,4.56563694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788740630,4.62823694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788740834,1.259712,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788740998,4.07883694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788741199,0.4752,3548.4,3547.1,0.64460001]
["bitfinex","ETHUSD",1762788741393,0.4752,3548.1,3547.1,0.64460001]
["bitfinex","ETHUSD",1762788741632,2.81912494,3547.2,3547.1,0.45640001]
["bitfinex","ETHUSD",1762788741830,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788741831,4.15293694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788742037,4.07883694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788742717,4.15293694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788743661,4.62413694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788744033,4.07883694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788744251,4.07803694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788744418,4.15213694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788744620,2.81832494,3547.2,3547.1,0.45640001]
["bitfinex","ETHUSD",1762788745239,2.81832494,3547.2,3547.1,0.64050001]
["bitfinex","ETHUSD",1762788745419,2.81832494,3547.2,3547.1,1.09260001]
["bitfinex","ETHUSD",1762788745617,2.81899342,3547.4,3547.1,1.09260001]
["bitfinex","ETHUSD",1762788745923,1.259712,3548.0,3547.3,0.5]
["bitfinex","ETHUSD",1762788746460,2.81910863,3547.3,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788746671,2.81864817,3547.8,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788746672,0.487,3547.9,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788746846,1.259712,3548.0,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788746847,4.14123694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788747172,4.07883694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788747517,3.27322494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788747720,3.36812494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788747920,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788748351,1.259712,3548.1,3547.1,1.13820001]
["bitfinex","ETHUSD",1762788748552,0.001,3548.7,3547.2,0.4521]
["bitfinex","ETHUSD",1762788748752,0.487,3548.5,3547.2,0.4521]
["bitfinex","ETHUSD",1762788748956,3.30556897,3548.2,3547.2,0.4521]
["bitfinex","ETHUSD",1762788749129,0.4872,3548.2,3547.2,0.4521]
["bitfinex","ETHUSD",1762788749460,2.81878104,3547.7,3547.2,0.4521]
["bitfinex","ETHUSD",1762788749655,0.4872,3548.2,3547.2,0.4521]
["bitfinex","ETHUSD",1762788749822,2.81893637,3547.5,3547.2,0.4521]
["bitfinex","ETHUSD",1762788750024,0.0002,3548.2,3547.2,0.4521]
["bitfinex","ETHUSD",1762788750243,1.259712,3548.1,3547.4,0.5]
["bitfinex","ETHUSD",1762788750763,2.81888653,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762788752462,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788752681,3.27322494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788753961,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788754129,2.81912494,3547.2,3547.1,0.68610001]
["bitfinex","ETHUSD",1762788754329,2.81912494,3547.2,3547.1,0.50200001]
["bitfinex","ETHUSD",1762788754526,2.8191029,3547.3,3547.1,1.13820001]
["bitfinex","ETHUSD",1762788754727,0.0002,3548.3,3547.1,1.13820001]
["bitfinex","ETHUSD",1762788754728,2.81888756,3547.5,3547.1,1.13820001]
["bitfinex","ETHUSD",1762788754983,2.81877941,3547.7,3547.2,0.98029124]
["bitfinex","ETHUSD",1762788755128,0.0002,3548.2,3547.4,0.5]
["bitfinex","ETHUSD",1762788755328,2.81880917,3547.6,3547.4,0.5]
["bitfinex","ETHUSD",1762788755571,2.81875391,3547.7,3547.4,0.5]
["bitfinex","ETHUSD",1762788755871,2.81891296,3547.5,3547.1,0.18610001]
["bitfinex","ETHUSD",1762788756055,2.81891296,3547.5,3547.1,0.63820001]
["bitfinex","ETHUSD",1762788756233,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788756933,2.88152494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788757697,3.36422494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788758195,2.88152494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788758348,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788759899,2.88152494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788761200,3.36422494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788761582,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788762100,2.81912494,3547.2,3547.1,0.50200001]
["bitfinex","ETHUSD",1762788762597,0.487,3548.0,3547.1,1.13820001]
["bitfinex","ETHUSD",1762788762796,0.487,3548.0,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788762797,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788762996,2.81912494,3547.2,3547.1,4.32200001]
["bitfinex","ETHUSD",1762788763498,1.746912,3548.2,3547.1,5.43561001]
["bitfinex","ETHUSD",1762788763797,1.746912,3548.2,3547.2,3.82]
["bitfinex","ETHUSD",1762788763798,2.81892211,3547.5,3547.2,3.82]
["bitfinex","ETHUSD",1762788764021,2.8188217,3547.6,3547.2,4.2721]
["bitfinex","ETHUSD",1762788764283,2.81888653,3547.5,3547.4,0.5]
["bitfinex","ETHUSD",1762788764491,2.8185642,3548.2,3547.4,0.5]
["bitfinex","ETHUSD",1762788764492,0.0002,3548.2,3547.4,0.5]
["bitfinex","ETHUSD",1762788764737,1.259912,3548.2,3547.4,0.9521]
["bitfinex","ETHUSD",1762788764941,2.81985313,3547.6,3547.4,0.9521]
["bitfinex","ETHUSD",1762788765110,2.81985313,3547.6,3547.4,1.44792]
["bitfinex","ETHUSD",1762788765294,2.81985313,3547.6,3547.5,0.9521]
["bitfinex","ETHUSD",1762788765718,2.81985313,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1762788765888,2.81980708,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1762788766536,0.001,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1762788766830,0.001,3547.6,3547.5,0.9521]
["bitfinex","ETHUSD",1762788767426,0.001,3547.6,3547.5,0.98028886]
["bitfinex","ETHUSD",1762788767607,0.001,3547.6,3547.5,1.46133461]
["bitfinex","ETHUSD",1762788767792,0.001,3547.6,3547.5,1.43314575]
["bitfinex","ETHUSD",1762788767991,0.001,3547.6,3547.5,0.9521]
["bitfinex","ETHUSD",1762788768205,0.0002,3547.6,3547.5,1.96318678]
["bitfinex","ETHUSD",1762788768825,0.0002,3547.6,3547.5,0.9521]
["bitfinex","ETHUSD",1762788769525,0.0002,3547.6,3547.5,1.4521]
["bitfinex","ETHUSD",1762788770191,0.0002,3547.6,3547.5,1.48028886]
["bitfinex","ETHUSD",1762788770391,0.0002,3547.6,3547.5,4.67428415]
["bitfinex","ETHUSD",1762788770597,0.0002,3547.6,3547.5,5.65718207]
["bitfinex","ETHUSD",1762788770799,0.0002,3547.6,3547.5,5.65776613]
["bitfinex","ETHUSD",1762788772308,0.0002,3547.6,3547.5,1.82720876]
["bitfinex","ETHUSD",1762788772513,0.0002,3547.6,3547.5,4.64609529]
["bitfinex","ETHUSD",1762788773443,0.0002,3547.6,3547.5,6.31131129]
["bitfinex","ETHUSD",1762788776106,0.001,3548.6,3547.5,6.31131129]
["bitfinex","ETHUSD",1762788776107,0.01,3550.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762788776306,0.01,3550.9,3549.8,5.91518212]
["bitfinex","ETHUSD",1762788776541,0.01,3550.9,3549.8,6.92467356]
["bitfinex","ETHUSD",1762788776750,0.01,3550.9,3550.0,3.2224054]
["bitfinex","ETHUSD",1762788776907,0.01,3550.9,3550.8,0.676]
["bitfinex","ETHUSD",1762788777105,0.01,3550.9,3550.8,3.89777075]
["bitfinex","ETHUSD",1762788777410,0.01,3550.9,3550.8,5.14521106]
["bitfinex","ETHUSD",1762788777829,0.01,3550.9,3550.8,6.43308572]
["bitfinex","ETHUSD",1762788778112,0.01,3550.9,3550.8,3.58865631]
["bitfinex","ETHUSD",1762788778439,0.01,3550.9,3550.8,5.63268275]
["bitfinex","ETHUSD",1762788778743,0.01,3550.9,3550.8,2.816416]
["bitfinex","ETHUSD",1762788778916,0.01,3550.9,3550.8,0.676]
["bitfinex","ETHUSD",1762788779116,0.01,3550.9,3550.3,1.259712]
["bitfinex","ETHUSD",1762788779317,0.1921,3550.9,3549.9,0.4752]
["bitfinex","ETHUSD",1762788779540,2.81643858,3550.6,3549.9,0.62728356]
["bitfinex","ETHUSD",1762788779753,2.81648198,3550.6,3549.9,0.4752]
["bitfinex","ETHUSD",1762788779970,2.81647973,3550.6,3549.9,0.4752]
["bitfinex","ETHUSD",1762788780143,0.1921,3550.9,3549.9,0.4752]
["bitfinex","ETHUSD",1762788780656,2.81676675,3550.2,3549.9,0.4752]
["bitfinex","ETHUSD",1762788780964,2.81690599,3550.0,3549.8,0.1932]
["bitfinex","ETHUSD",1762788781262,2.81698076,3549.9,3549.6,0.1932]
["bitfinex","ETHUSD",1762788781424,2.81688621,3550.1,3549.6,0.1932]
["bitfinex","ETHUSD",1762788781624,2.81650471,3550.5,3549.6,0.1932]
["bitfinex","ETHUSD",1762788781935,2.81737758,3549.4,3549.3,0.14722508]
["bitfinex","ETHUSD",1762788782133,2.81751161,3549.3,3548.4,0.4752]
["bitfinex","ETHUSD",1762788782344,2.99814334,3549.7,3548.8,0.02817853]
["bitfinex","ETHUSD",1762788782662,2.81730127,3549.5,3549.2,0.4828]
["bitfinex","ETHUSD",1762788782958,2.81730127,3549.5,3548.1,0.01]
["bitfinex","ETHUSD",1762788782959,0.2588,3548.8,3548.1,0.01]
["bitfinex","ETHUSD",1762788783121,0.1852,3548.8,3548.1,0.2032]
["bitfinex","ETHUSD",1762788783320,2.8183188,3548.3,3548.1,0.2032]
["bitfinex","ETHUSD",1762788783546,0.1852,3548.8,3548.1,0.2032]
["bitfinex","ETHUSD",1762788783825,2.81822773,3548.4,3548.1,0.2032]
["bitfinex","ETHUSD",1762788784019,0.1852,3548.8,3548.1,0.2032]
["bitfinex","ETHUSD",1762788784425,0.1852,3548.8,3548.1,0.01]
["bitfinex","ETHUSD",1762788784628,2.81833042,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762788785052,2.89303042,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762788785251,2.81833042,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762788785755,0.1852,3548.8,3548.1,0.01]
["bitfinex","ETHUSD",1762788785957,2.81833042,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762788786158,2.81818333,3548.4,3548.1,0.2032]
["bitfinex","ETHUSD",1762788786159,2.81822985,3548.4,3548.1,0.2032]
["bitfinex","ETHUSD",1762788786361,0.1852,3548.8,3548.1,0.686]
["bitfinex","ETHUSD",1762788786655,2.81833042,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762788787258,2.81810334,3548.5,3548.1,0.4928]
["bitfinex","ETHUSD",1762788787454,2.81833042,3548.2,3548.1,0.4928]
["bitfinex","ETHUSD",1762788787673,3.27513042,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762788787827,4.62934242,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762788788265,4.62934242,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762788788266,5.03484642,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762788788430,4.07851908,3547.6,3547.5,0.502]
["bitfinex","ETHUSD",1762788788629,4.15321908,3547.6,3547.5,0.502]
["bitfinex","ETHUSD",1762788788830,4.62601908,3547.6,3547.5,0.502]
["bitfinex","ETHUSD",1762788790972,4.62601908,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1762788792170,5.03072308,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1762788792636,4.48434094,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788792834,4.55904094,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788793051,5.03184094,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788793563,4.55904094,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762788793795,5.03184094,3547.2,3546.7,1e-08]
["bitfinex","ETHUSD",1762788794076,2.81903282,3547.4,3546.7,1e-08]
["bitfinex","ETHUSD",1762788794077,4.33595487,3546.8,3546.7,1e-08]
["bitfinex","ETHUSD",1762788794567,4.80865487,3546.8,3546.7,1e-08]
["bitfinex","ETHUSD",1762788795093,4.33595487,3546.8,3546.7,1e-08]
["bitfinex","ETHUSD",1762788795234,4.80865487,3546.8,3546.7,1e-08]
["bitfinex","ETHUSD",1762788797641,4.80865487,3546.8,3546.1,0.01]
["bitfinex","ETHUSD",1762788797642,4.48497688,3546.4,3546.1,0.01]
["bitfinex","ETHUSD",1762788797860,4.48967688,3546.4,3546.1,0.01]
["bitfinex","ETHUSD",1762788798060,4.96647688,3546.4,3546.1,0.01]
["bitfinex","ETHUSD",1762788798266,3.29322391,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762788798768,5.02973591,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762788799554,4.62423191,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762788800966,4.14743191,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762788801542,4.07963191,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762788801744,2.81991991,3546.2,3546.1,0.67600001]
["bitfinex","ETHUSD",1762788802340,2.81991991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1762788802961,2.89241991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1762788803359,3.36511991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1762788803751,2.89241991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1762788803952,3.36511991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1762788804174,4.62483191,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1762788805160,5.03033591,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1762788808146,1.665216,3546.1,3545.7,0.002]
["bitfinex","ETHUSD",1762788808384,1.665216,3546.1,3545.1,1e-08]
["bitfinex","ETHUSD",1762788808385,4.17112733,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762788808582,4.62502733,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762788808766,4.08042733,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762788808978,1.259712,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762788809141,4.08042733,3545.2,3545.1,0.46920001]
["bitfinex","ETHUSD",1762788809345,4.08042733,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762788810005,2.82041482,3545.6,3545.1,1.11780001]
["bitfinex","ETHUSD",1762788810210,2.82052556,3545.5,3545.1,1.51168169]
["bitfinex","ETHUSD",1762788810362,0.1808,3546.1,3545.5,0.4692]
["bitfinex","ETHUSD",1762788810563,2.82046306,3545.6,3545.1,0.64860001]
["bitfinex","ETHUSD",1762788810894,2.82015849,3545.9,3545.2,0.4654]
["bitfinex","ETHUSD",1762788811088,2.82049091,3545.5,3545.2,0.4654]
["bitfinex","ETHUSD",1762788811419,1.259712,3546.0,3545.2,0.4654]
["bitfinex","ETHUSD",1762788811619,0.1808,3546.1,3545.2,0.4654]
["bitfinex","ETHUSD",1762788811785,0.1808,3546.4,3545.2,0.4654]
["bitfinex","ETHUSD",1762788811964,2.82053001,3545.5,3545.2,0.4654]
["bitfinex","ETHUSD",1762788812313,0.1808,3546.4,3545.4,0.4692]
["bitfinex","ETHUSD",1762788812314,2.82046096,3545.6,3545.4,0.4692]
["bitfinex","ETHUSD",1762788812462,2.82063577,3545.3,3545.1,0.18320001]
["bitfinex","ETHUSD",1762788812662,2.82071533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762788812962,2.82071533,3545.2,3545.1,0.46920001]
["bitfinex","ETHUSD",1762788813165,2.82071533,3545.2,3545.1,0.93460001]
["bitfinex","ETHUSD",1762788813464,1.259712,3546.2,3545.1,0.93460001]
["bitfinex","ETHUSD",1762788813465,1.259712,3545.8,3545.1,4.75460001]
["bitfinex","ETHUSD",1762788813694,2.82069826,3545.3,3545.2,3.82]
["bitfinex","ETHUSD",1762788813889,2.82069826,3545.3,3545.2,4.7546]
["bitfinex","ETHUSD",1762788815402,2.82048132,3545.5,3545.2,4.7546]
["bitfinex","ETHUSD",1762788815598,2.82048132,3545.5,3545.4,0.4692]
["bitfinex","ETHUSD",1762788816010,1.259712,3546.0,3545.4,0.4692]
["bitfinex","ETHUSD",1762788816171,0.18,3546.4,3545.7,0.4692]
["bitfinex","ETHUSD",1762788816585,1.439712,3546.4,3545.7,0.4692]
["bitfinex","ETHUSD",1762788816773,2.82023802,3545.8,3545.7,0.4692]
["bitfinex","ETHUSD",1762788817272,1.439712,3546.4,3545.7,0.4692]
["bitfinex","ETHUSD",1762788817619,2.81968123,3546.6,3545.8,0.4654]
["bitfinex","ETHUSD",1762788817800,2.82015849,3545.9,3545.8,0.4654]
["bitfinex","ETHUSD",1762788818002,2.82005319,3546.1,3545.8,0.4654]
["bitfinex","ETHUSD",1762788818217,0.1843,3546.8,3545.8,0.9346]
["bitfinex","ETHUSD",1762788818419,2.81999943,3546.1,3546.0,0.4692]
["bitfinex","ETHUSD",1762788818892,2.82055502,3545.5,3545.2,3.82]
["bitfinex","ETHUSD",1762788819097,2.82071533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762788819285,2.91591533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762788819487,4.08042733,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762788820596,4.17562733,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762788821349,4.08042733,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762788821718,4.17562733,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762788822818,4.62592733,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762788823220,5.03143133,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762788824316,5.03143133,3545.2,3544.1,0.01]
["bitfinex","ETHUSD",1762788824317,2.8215112,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762788824521,4.1807232,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762788824966,4.6310232,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762788826460,4.6310232,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1762788826755,4.6310232,3544.2,3543.0,0.002]
["bitfinex","ETHUSD",1762788826756,2.82206857,3543.5,3543.0,0.002]
["bitfinex","ETHUSD",1762788827067,4.08628057,3543.5,3543.0,0.002]
["bitfinex","ETHUSD",1762788827426,4.54018057,3543.5,3543.0,0.002]
["bitfinex","ETHUSD",1762788827829,4.94568457,3543.5,3543.0,0.002]
["bitfinex","ETHUSD",1762788828031,4.94568457,3543.5,3543.3,0.002]
["bitfinex","ETHUSD",1762788828641,3.27680751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1762788829161,3.38220751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1762788829863,4.64191951,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1762788830266,5.04742351,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1762788830469,5.04742351,3543.2,3542.4,0.002]
["bitfinex","ETHUSD",1762788830470,2.82270584,3542.7,3542.4,0.002]
["bitfinex","ETHUSD",1762788830854,4.64221784,3542.7,3542.4,0.002]
["bitfinex","ETHUSD",1762788831034,3.00341116,3542.9,3540.8,0.4654]
["bitfinex","ETHUSD",1762788831035,2.8239015,3541.2,3540.8,0.4654]
["bitfinex","ETHUSD",1762788831465,2.8239015,3541.2,3541.1,0.4792]
["bitfinex","ETHUSD",1762788832352,2.82389074,3541.3,3541.1,0.9446]
["bitfinex","ETHUSD",1762788832556,2.8239015,3541.2,3541.1,0.9446]
["bitfinex","ETHUSD",1762788832758,1.259712,3541.9,3541.2,0.9346]
["bitfinex","ETHUSD",1762788832970,0.97400489,3543.7,3541.1,0.01]
["bitfinex","ETHUSD",1762788832971,0.405504,3542.8,3541.3,0.4654]
["bitfinex","ETHUSD",1762788833169,0.405504,3542.8,3541.1,0.01]
["bitfinex","ETHUSD",1762788833170,2.8239015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762788833336,2.82445982,3540.5,3540.4,0.002]
["bitfinex","ETHUSD",1762788833535,3.27895982,3540.5,3540.4,0.002]
["bitfinex","ETHUSD",1762788833736,4.08417182,3540.5,3540.4,0.002]
["bitfinex","ETHUSD",1762788833943,4.08417182,3540.5,3540.4,0.4712]
["bitfinex","ETHUSD",1762788833944,1.259712,3540.5,3540.4,0.4712]
["bitfinex","ETHUSD",1762788834150,4.08417182,3540.5,3540.4,0.9366]
["bitfinex","ETHUSD",1762788834360,1.259712,3540.7,3540.4,0.9366]
["bitfinex","ETHUSD",1762788834570,2.82438004,3540.6,3540.4,0.9366]
["bitfinex","ETHUSD",1762788834770,2.82438004,3540.6,3540.4,0.9585]
["bitfinex","ETHUSD",1762788834967,0.4539,3541.5,3540.4,0.9585]
["bitfinex","ETHUSD",1762788834968,1.259712,3541.4,3540.5,0.9447]
["bitfinex","ETHUSD",1762788835171,0.1808,3541.7,3540.6,0.4804]
["bitfinex","ETHUSD",1762788835370,1.259712,3541.0,3540.6,0.4863]
["bitfinex","ETHUSD",1762788835756,2.82395317,3541.2,3540.9,0.4804]
["bitfinex","ETHUSD",1762788835960,0.1837,3541.9,3540.6,0.4863]
["bitfinex","ETHUSD",1762788835961,2.82401522,3541.1,3541.0,0.4804]
["bitfinex","ETHUSD",1762788836173,0.1837,3541.9,3540.6,0.4863]
["bitfinex","ETHUSD",1762788836372,2.82398124,3541.1,3541.0,0.4804]
["bitfinex","ETHUSD",1762788836885,2.82398124,3541.1,3540.4,0.002]
["bitfinex","ETHUSD",1762788836886,2.82422051,3540.8,3540.7,0.4863]
["bitfinex","ETHUSD",1762788837052,2.82436363,3540.7,3540.4,0.002]
["bitfinex","ETHUSD",1762788837249,0.4751,3541.8,3540.4,0.4883]
["bitfinex","ETHUSD",1762788837448,2.82429391,3540.8,3540.6,0.4804]
["bitfinex","ETHUSD",1762788837679,2.82381623,3541.4,3540.6,0.4804]
["bitfinex","ETHUSD",1762788837887,2.82418502,3540.9,3540.7,0.4804]
["bitfinex","ETHUSD",1762788838184,0.4751,3542.7,3540.8,0.9667]
["bitfinex","ETHUSD",1762788838375,2.82364232,3541.6,3541.4,0.4804]
["bitfinex","ETHUSD",1762788838571,2.82278552,3542.6,3541.4,0.4804]
["bitfinex","ETHUSD",1762788838784,2.82358256,3541.6,3541.5,0.6778]
["bitfinex","ETHUSD",1762788839385,2.82334502,3541.9,3541.5,1.1641]
["bitfinex","ETHUSD",1762788839583,1.02911192,3544.0,3541.7,0.4804]
["bitfinex","ETHUSD",1762788839584,0.4751,3543.1,3541.7,0.4804]
["bitfinex","ETHUSD",1762788839887,2.82332223,3542.0,3541.8,0.4804]
["bitfinex","ETHUSD",1762788840084,0.4751,3543.1,3541.8,0.4804]
["bitfinex","ETHUSD",1762788840283,0.4751,3543.1,3541.9,0.9667]
["bitfinex","ETHUSD",1762788840284,2.82304101,3542.3,3541.9,0.9667]
["bitfinex","ETHUSD",1762788840485,2.82262617,3542.8,3541.9,0.9667]
["bitfinex","ETHUSD",1762788840786,2.82262617,3542.8,3541.5,0.1974]
["bitfinex","ETHUSD",1762788840787,2.82262617,3542.8,3542.2,0.6778]
["bitfinex","ETHUSD",1762788841091,2.82302458,3542.3,3542.2,0.6778]
["bitfinex","ETHUSD",1762788841595,2.82302458,3542.3,3542.2,1.1641]
["bitfinex","ETHUSD",1762788842261,1.259712,3542.8,3542.2,1.1641]
["bitfinex","ETHUSD",1762788842455,0.01,3542.9,3542.3,0.4863]
["bitfinex","ETHUSD",1762788842657,0.01,3542.9,3541.5,0.1974]
["bitfinex","ETHUSD",1762788842658,2.82358256,3541.6,3541.5,0.1974]
["bitfinex","ETHUSD",1762788842870,0.0819,3542.4,3541.6,0.4863]
["bitfinex","ETHUSD",1762788842871,2.82344499,3541.8,3541.6,0.4863]
["bitfinex","ETHUSD",1762788843087,0.1937,3542.9,3541.6,0.4863]
["bitfinex","ETHUSD",1762788843088,0.01,3542.9,3542.3,0.4804]
["bitfinex","ETHUSD",1762788843302,0.01,3542.9,3542.8,0.4804]
["bitfinex","ETHUSD",1762788843670,0.01,3542.9,3542.4,0.4863]
["bitfinex","ETHUSD",1762788843889,2.8228652,3542.5,3542.4,0.4863]
["bitfinex","ETHUSD",1762788844396,0.01,3542.9,3542.4,0.9667]
["bitfinex","ETHUSD",1762788844696,0.01,3542.9,3541.5,0.1974]
["bitfinex","ETHUSD",1762788845001,0.1837,3542.8,3541.7,0.4863]
["bitfinex","ETHUSD",1762788845159,2.82315494,3542.2,3541.8,0.35073132]
["bitfinex","ETHUSD",1762788845355,2.82268876,3542.8,3542.7,0.4804]
["bitfinex","ETHUSD",1762788845772,2.82305826,3542.3,3542.2,0.4863]
["bitfinex","ETHUSD",1762788845970,2.82324399,3542.1,3541.8,0.4863]
["bitfinex","ETHUSD",1762788846199,2.82329497,3542.0,3541.8,0.4863]
["bitfinex","ETHUSD",1762788846474,2.8233434,3541.9,3541.8,0.4863]
["bitfinex","ETHUSD",1762788846975,2.8233434,3541.9,3541.8,0.9667]
["bitfinex","ETHUSD",1762788847410,2.82366228,3541.5,3541.4,0.1974]
["bitfinex","ETHUSD",1762788848057,1.259712,3542.2,3541.4,1.1641]
["bitfinex","ETHUSD",1762788848223,4.08273658,3542.3,3541.4,1.1641]
["bitfinex","ETHUSD",1762788848431,2.82343739,3541.8,3541.5,0.4863]
["bitfinex","ETHUSD",1762788848604,2.82318398,3542.1,3541.5,0.4863]
["bitfinex","ETHUSD",1762788848809,2.82310428,3542.2,3542.1,0.4804]
["bitfinex","ETHUSD",1762788849009,2.82341677,3541.9,3541.5,0.4863]
["bitfinex","ETHUSD",1762788849451,2.82332659,3542.0,3541.8,0.4804]
["bitfinex","ETHUSD",1762788849618,2.8233434,3541.9,3541.8,0.4804]
["bitfinex","ETHUSD",1762788849812,0.011,3542.9,3541.4,0.1974]
["bitfinex","ETHUSD",1762788850012,2.82316717,3542.2,3541.5,2.82363987]
["bitfinex","ETHUSD",1762788850210,2.82316717,3542.2,3541.4,0.1974]
["bitfinex","ETHUSD",1762788850211,2.82310853,3542.2,3541.6,0.58448536]
["bitfinex","ETHUSD",1762788850449,2.82310853,3542.2,3541.4,0.1974]
["bitfinex","ETHUSD",1762788850450,2.82305035,3542.3,3542.1,0.4804]
["bitfinex","ETHUSD",1762788850763,1.259712,3542.6,3541.5,0.4863]
["bitfinex","ETHUSD",1762788850913,2.82347861,3541.8,3541.5,0.4863]
["bitfinex","ETHUSD",1762788851113,2.82350895,3541.7,3541.5,0.4863]
["bitfinex","ETHUSD",1762788851514,0.011,3542.9,3541.6,0.4804]
["bitfinex","ETHUSD",1762788851855,1.259712,3542.8,3541.8,0.4804]
["bitfinex","ETHUSD",1762788852057,0.011,3542.9,3542.8,0.4804]
["bitfinex","ETHUSD",1762788852348,0.011,3542.9,3541.5,0.4863]
["bitfinex","ETHUSD",1762788852349,2.82326786,3542.0,3541.5,0.4863]
["bitfinex","ETHUSD",1762788852659,0.1837,3542.8,3541.6,0.4863]
["bitfinex","ETHUSD",1762788852861,0.1837,3542.8,3541.9,0.4804]
["bitfinex","ETHUSD",1762788852862,2.82326369,3542.0,3541.9,0.4804]
["bitfinex","ETHUSD",1762788853031,0.1837,3542.8,3541.9,0.4804]
["bitfinex","ETHUSD",1762788853213,0.011,3542.9,3541.9,0.9667]
["bitfinex","ETHUSD",1762788853414,2.83358132,3542.9,3542.8,0.4804]
["bitfinex","ETHUSD",1762788853815,4.09329332,3542.9,3542.8,0.4804]
["bitfinex","ETHUSD",1762788854225,0.011,3542.9,3542.8,0.9667]
["bitfinex","ETHUSD",1762788854455,2.8335465,3542.9,3542.8,0.9667]
["bitfinex","ETHUSD",1762788855486,0.011,3542.9,3542.8,0.9667]
["bitfinex","ETHUSD",1762788855793,0.011,3542.9,3542.8,3.78932617]
["bitfinex","ETHUSD",1762788855945,0.011,3542.9,3542.8,4.45053064]
["bitfinex","ETHUSD",1762788856559,0.001,3543.7,3543.6,3.22749293]
["bitfinex","ETHUSD",1762788856764,0.001,3543.7,3543.6,4.19419293]
["bitfinex","ETHUSD",1762788856977,0.01,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762788857304,0.01,3543.9,3543.8,4.96744567]
["bitfinex","ETHUSD",1762788857449,0.01,3543.9,3543.8,3.11173635]
["bitfinex","ETHUSD",1762788857642,0.01,3543.9,3543.8,2.226412]
["bitfinex","ETHUSD",1762788857965,0.01,3543.9,3543.8,0.9667]
["bitfinex","ETHUSD",1762788858337,0.01,3543.9,3543.8,1.372204]
["bitfinex","ETHUSD",1762788858543,0.01,3543.9,3543.8,0.9667]
["bitfinex","ETHUSD",1762788859343,2.83175004,3543.9,3543.8,0.4804]
["bitfinex","ETHUSD",1762788859544,2.83175004,3543.9,3543.8,0.9667]
["bitfinex","ETHUSD",1762788859545,0.01,3543.9,3543.8,0.9667]
["bitfinex","ETHUSD",1762788859802,2.83175004,3543.9,3543.8,0.9667]
["bitfinex","ETHUSD",1762788860088,2.83175004,3543.9,3543.8,0.4804]
["bitfinex","ETHUSD",1762788860297,2.82214821,3543.4,3543.3,0.4863]
["bitfinex","ETHUSD",1762788860598,0.01,3543.9,3543.3,0.4863]
["bitfinex","ETHUSD",1762788860799,2.82214821,3543.4,3543.3,0.4804]
["bitfinex","ETHUSD",1762788861110,2.82222786,3543.3,3543.2,0.1974]
["bitfinex","ETHUSD",1762788861441,2.82222786,3543.3,3543.2,0.6778]
["bitfinex","ETHUSD",1762788862067,0.1937,3543.9,3543.2,0.4804]
["bitfinex","ETHUSD",1762788862246,0.1937,3543.9,3543.2,0.9667]
["bitfinex","ETHUSD",1762788862445,2.82182967,3543.8,3543.2,0.9667]
["bitfinex","ETHUSD",1762788862683,2.82222786,3543.3,3543.2,0.9667]
["bitfinex","ETHUSD",1762788862847,2.82222786,3543.3,3542.9,0.1974]
["bitfinex","ETHUSD",1762788863050,2.82270584,3542.7,3542.6,0.1974]
["bitfinex","ETHUSD",1762788863270,1.259712,3543.7,3542.6,0.6778]
["bitfinex","ETHUSD",1762788863468,1.259712,3543.7,3542.6,1.1641]
["bitfinex","ETHUSD",1762788863469,2.82255219,3542.9,3542.6,1.1641]
["bitfinex","ETHUSD",1762788863671,2.82270221,3542.8,3542.6,1.1641]
["bitfinex","ETHUSD",1762788863872,2.82270221,3542.8,3542.7,0.9667]
["bitfinex","ETHUSD",1762788864076,2.82286259,3542.6,3542.3,0.1974]
["bitfinex","ETHUSD",1762788864244,0.1837,3543.0,3542.3,0.1974]
["bitfinex","ETHUSD",1762788864245,2.82277832,3542.7,3542.3,0.1974]
["bitfinex","ETHUSD",1762788864449,2.82257702,3542.9,3542.4,0.4863]
["bitfinex","ETHUSD",1762788864682,2.82280164,3542.6,3542.4,0.4863]
["bitfinex","ETHUSD",1762788864848,0.1837,3543.4,3542.4,0.4863]
["bitfinex","ETHUSD",1762788865201,2.82265087,3542.8,3542.5,0.4768]
["bitfinex","ETHUSD",1762788865679,2.82222786,3543.3,3542.5,0.9582]
["bitfinex","ETHUSD",1762788865885,2.82291462,3542.5,3542.3,0.1974]
["bitfinex","ETHUSD",1762788866083,2.82294489,3542.4,3542.3,0.1974]
["bitfinex","ETHUSD",1762788866509,2.82294489,3542.4,3541.6,0.55639291]
["bitfinex","ETHUSD",1762788866510,0.0766,3542.4,3541.5,0.4834]
["bitfinex","ETHUSD",1762788866708,0.1837,3543.4,3542.3,0.4768]
["bitfinex","ETHUSD",1762788866709,1.259712,3543.2,3542.3,0.4768]
["bitfinex","ETHUSD",1762788866908,0.1837,3543.4,3542.3,0.4768]
["bitfinex","ETHUSD",1762788867201,2.8226136,3542.9,3542.4,0.4814]
["bitfinex","ETHUSD",1762788867391,1.259712,3543.3,3542.4,0.4814]
["bitfinex","ETHUSD",1762788867601,2.82228025,3543.3,3542.8,0.4768]
["bitfinex","ETHUSD",1762788867770,2.82219863,3543.4,3543.2,0.6591]
["bitfinex","ETHUSD",1762788868088,2.82222786,3543.3,3543.2,0.6591]
["bitfinex","ETHUSD",1762788868287,1.259712,3543.8,3543.2,0.6591]
["bitfinex","ETHUSD",1762788868463,0.1947,3543.9,3543.2,0.6591]
["bitfinex","ETHUSD",1762788868662,0.1947,3543.9,3543.3,0.02822227]
["bitfinex","ETHUSD",1762788868663,0.011,3543.9,3543.3,0.02822227]
["bitfinex","ETHUSD",1762788868909,0.011,3543.9,3543.3,0.4814]
["bitfinex","ETHUSD",1762788869262,2.82214821,3543.4,3543.3,0.4814]
["bitfinex","ETHUSD",1762788869468,2.82182967,3543.8,3543.3,0.4814]
["bitfinex","ETHUSD",1762788869712,2.82207955,3543.5,3543.3,0.9582]
["bitfinex","ETHUSD",1762788870403,2.82214821,3543.4,3543.3,0.9582]
["bitfinex","ETHUSD",1762788870578,2.82192597,3543.7,3543.3,0.9582]
["bitfinex","ETHUSD",1762788870900,2.82214821,3543.4,3543.3,0.9582]
["bitfinex","ETHUSD",1762788871269,0.0766,3543.4,3542.5,0.1823]
["bitfinex","ETHUSD",1762788871487,2.82251661,3543.0,3542.5,0.48282779]
["bitfinex","ETHUSD",1762788871679,2.82251661,3543.0,3542.6,0.4814]
["bitfinex","ETHUSD",1762788871890,2.82251661,3543.0,3542.9,0.4768]
["bitfinex","ETHUSD",1762788872490,0.6563,3543.8,3542.9,0.9582]
["bitfinex","ETHUSD",1762788872491,0.1837,3543.8,3542.9,0.9582]
["bitfinex","ETHUSD",1762788872812,0.001,3544.3,3542.9,0.4814]
["bitfinex","ETHUSD",1762788873015,2.82205467,3543.6,3543.0,0.4814]
["bitfinex","ETHUSD",1762788873172,2.82205467,3543.6,3543.1,0.33038941]
["bitfinex","ETHUSD",1762788873173,2.82204974,3543.6,3543.1,0.33038941]
["bitfinex","ETHUSD",1762788873506,0.1947,3543.9,3543.1,3.15274664]
["bitfinex","ETHUSD",1762788873823,0.1947,3543.9,3543.1,0.81178941]
["bitfinex","ETHUSD",1762788873982,0.011,3543.9,3543.1,0.4814]
["bitfinex","ETHUSD",1762788874176,2.82214698,3543.5,3543.1,0.4814]
["bitfinex","ETHUSD",1762788874381,0.011,3543.9,3543.1,0.4814]
["bitfinex","ETHUSD",1762788874382,0.1947,3543.9,3543.1,0.4814]
["bitfinex","ETHUSD",1762788874579,0.1947,3543.9,3542.5,0.1823]
["bitfinex","ETHUSD",1762788874786,0.6673,3543.9,3542.5,0.6637]
["bitfinex","ETHUSD",1762788875004,2.82236538,3543.2,3542.6,0.02822785]
["bitfinex","ETHUSD",1762788875206,0.1947,3543.9,3542.6,0.4814]
["bitfinex","ETHUSD",1762788875415,2.82228779,3543.3,3543.1,0.4768]
["bitfinex","ETHUSD",1762788875577,2.82228779,3543.3,3543.2,0.4768]
["bitfinex","ETHUSD",1762788875888,0.1947,3543.9,3543.2,0.4768]
["bitfinex","ETHUSD",1762788876224,2.82222786,3543.3,3543.2,0.4768]
["bitfinex","ETHUSD",1762788876571,2.82230751,3543.2,3542.7,0.4814]
["bitfinex","ETHUSD",1762788876768,2.82230751,3543.2,3542.8,0.34864721]
["bitfinex","ETHUSD",1762788877009,0.1947,3543.9,3542.8,0.34864721]
["bitfinex","ETHUSD",1762788877212,0.1947,3543.9,3542.5,0.1823]
["bitfinex","ETHUSD",1762788877213,2.82194262,3543.7,3542.6,0.4814]
["bitfinex","ETHUSD",1762788877502,2.82259694,3542.9,3542.6,0.4814]
["bitfinex","ETHUSD",1762788877706,1.732312,3543.8,3542.6,0.4814]
["bitfinex","ETHUSD",1762788877707,2.822499,3543.0,3542.6,0.4814]
["bitfinex","ETHUSD",1762788877872,2.82203146,3543.6,3542.6,0.4814]
["bitfinex","ETHUSD",1762788878075,2.82254881,3542.9,3542.6,0.4814]
["bitfinex","ETHUSD",1762788878383,0.4726,3543.7,3542.6,0.4814]
["bitfinex","ETHUSD",1762788878581,2.82262163,3542.9,3542.6,0.4814]
["bitfinex","ETHUSD",1762788878789,2.82247517,3543.0,3542.6,0.4814]
["bitfinex","ETHUSD",1762788879197,0.1947,3543.9,3542.9,0.4768]
["bitfinex","ETHUSD",1762788879513,0.1947,3543.9,3542.6,0.4814]
["bitfinex","ETHUSD",1762788879514,2.8221657,3543.4,3543.1,0.4768]
["bitfinex","ETHUSD",1762788880008,2.8221657,3543.4,3543.3,0.4768]
["bitfinex","ETHUSD",1762788880213,0.011,3543.9,3543.3,0.4768]
["bitfinex","ETHUSD",1762788880380,2.83275004,3543.9,3543.8,0.4768]
["bitfinex","ETHUSD",1762788880699,2.82182967,3543.8,3543.4,0.4814]
["bitfinex","ETHUSD",1762788881012,0.011,3543.9,3543.4,0.4814]
["bitfinex","ETHUSD",1762788881312,2.82206857,3543.5,3543.4,0.4814]
["bitfinex","ETHUSD",1762788881610,2.82210021,3543.5,3543.1,0.4814]
["bitfinex","ETHUSD",1762788881777,2.82192361,3543.7,3543.1,0.4814]
["bitfinex","ETHUSD",1762788881984,0.011,3543.9,3543.1,0.4814]
["bitfinex","ETHUSD",1762788882204,2.8328205,3543.9,3543.1,0.63055166]
["bitfinex","ETHUSD",1762788882404,2.82205161,3543.6,3543.1,0.63055166]
["bitfinex","ETHUSD",1762788882600,0.011,3543.9,3543.1,0.14915166]
["bitfinex","ETHUSD",1762788882810,2.8219116,3543.7,3543.5,0.4768]
["bitfinex","ETHUSD",1762788882986,0.011,3543.9,3543.2,0.4814]
["bitfinex","ETHUSD",1762788883186,2.82200573,3543.6,3543.2,0.4814]
["bitfinex","ETHUSD",1762788883920,2.82202015,3543.6,3543.2,0.4814]
["bitfinex","ETHUSD",1762788884817,2.82184261,3543.8,3543.2,0.4814]
["bitfinex","ETHUSD",1762788885023,0.011,3543.9,3543.7,0.4768]
["bitfinex","ETHUSD",1762788885182,0.011,3543.9,3543.8,0.4768]
["bitfinex","ETHUSD",1762788885681,2.83275004,3543.9,3543.8,0.4768]
["bitfinex","ETHUSD",1762788887115,2.82182967,3543.8,3543.4,0.4814]
["bitfinex","ETHUSD",1762788887291,2.82182967,3543.8,3543.7,0.4768]
["bitfinex","ETHUSD",1762788887618,0.011,3543.9,3543.7,0.4768]
["bitfinex","ETHUSD",1762788887923,0.011,3543.9,3543.8,0.9582]
["bitfinex","ETHUSD",1762788888108,0.011,3543.9,3543.8,1.43722909]
["bitfinex","ETHUSD",1762788888307,0.0102,3543.9,3543.8,1.43722909]
["bitfinex","ETHUSD",1762788888692,0.0102,3543.9,3543.8,0.9582]
["bitfinex","ETHUSD",1762788889115,0.0102,3543.9,3543.8,3.78002967]
["bitfinex","ETHUSD",1762788889794,0.0102,3543.9,3543.8,5.03974167]
["bitfinex","ETHUSD",1762788890104,0.0102,3543.9,3543.8,6.95948283]
["bitfinex","ETHUSD",1762788890630,0.001,3544.3,3544.2,3.2270152]
["bitfinex","ETHUSD",1762788890827,0.001,3544.3,3544.2,7.39752602]
["bitfinex","ETHUSD",1762788890988,0.001,3544.3,3544.2,6.33196378]
["bitfinex","ETHUSD",1762788891325,0.001,3544.7,3544.6,3.2266968]
["bitfinex","ETHUSD",1762788891528,0.001,3544.7,3544.6,6.96157512]
["bitfinex","ETHUSD",1762788892116,0.001,3544.7,3544.6,3.22929138]
["bitfinex","ETHUSD",1762788892314,0.001,3544.7,3544.6,2.69253777]
["bitfinex","ETHUSD",1762788892513,0.001,3544.7,3544.6,1.43282577]
["bitfinex","ETHUSD",1762788892719,0.001,3544.7,3544.2,0.4814]
["bitfinex","ETHUSD",1762788892916,0.001,3544.7,3544.1,0.1823]
["bitfinex","ETHUSD",1762788893114,0.001,3544.7,3544.2,0.4814]
["bitfinex","ETHUSD",1762788893394,2.82127416,3544.5,3544.2,0.4814]
["bitfinex","ETHUSD",1762788893718,2.82132498,3544.5,3544.2,0.82994228]
["bitfinex","ETHUSD",1762788894228,0.001,3544.7,3544.2,0.34854228]
["bitfinex","ETHUSD",1762788894430,2.82137135,3544.4,3544.1,0.1823]
["bitfinex","ETHUSD",1762788894926,2.82148165,3544.3,3543.6,3.28197772]
["bitfinex","ETHUSD",1762788895221,2.82148165,3544.3,3543.7,0.4899]
["bitfinex","ETHUSD",1762788895394,2.82153434,3544.2,3543.7,0.4899]
["bitfinex","ETHUSD",1762788895719,0.4667,3544.7,3543.5,1.259712]
["bitfinex","ETHUSD",1762788895943,2.82143543,3544.3,3543.7,2.82189803]
["bitfinex","ETHUSD",1762788896095,0.001,3544.7,3544.0,2.82164779]
["bitfinex","ETHUSD",1762788896321,0.001,3544.7,3543.8,0.4899]
["bitfinex","ETHUSD",1762788896564,2.82141916,3544.4,3543.8,0.4899]
["bitfinex","ETHUSD",1762788896771,2.82131512,3544.5,3543.9,0.46338118]
["bitfinex","ETHUSD",1762788896935,2.82131512,3544.5,3543.9,2.82174002]
["bitfinex","ETHUSD",1762788897139,0.001,3544.7,3544.0,3.31149666]
["bitfinex","ETHUSD",1762788897343,0.001,3544.7,3544.0,0.4899]
["bitfinex","ETHUSD",1762788897685,0.001,3544.7,3543.7,2.82184751]
["bitfinex","ETHUSD",1762788897962,2.82138509,3544.4,3543.8,2.82182583]
["bitfinex","ETHUSD",1762788898170,0.4667,3544.7,3543.8,0.87155141]
["bitfinex","ETHUSD",1762788898337,0.001,3544.7,3543.9,3.31160172]
["bitfinex","ETHUSD",1762788898860,0.001,3544.7,3543.6,1.32200861]
["bitfinex","ETHUSD",1762788899058,2.82217105,3544.7,3544.0,0.4899]
["bitfinex","ETHUSD",1762788899260,0.001,3544.7,3544.0,0.4899]
["bitfinex","ETHUSD",1762788899568,0.001,3544.7,3544.0,3.31155103]
["bitfinex","ETHUSD",1762788899766,2.82120809,3544.6,3544.1,0.61333322]
["bitfinex","ETHUSD",1762788900137,2.82213485,3544.7,3544.1,3.92477571]
["bitfinex","ETHUSD",1762788900440,0.001,3544.7,3544.1,3.43487571]
["bitfinex","ETHUSD",1762788900620,0.001,3544.7,3544.1,0.61333322]
["bitfinex","ETHUSD",1762788900825,2.82133264,3544.5,3543.9,0.4899]
["bitfinex","ETHUSD",1762788901028,0.001,3544.7,3543.9,0.4899]
["bitfinex","ETHUSD",1762788901257,2.82212339,3544.7,3543.9,0.4899]
["bitfinex","ETHUSD",1762788901457,0.001,3544.7,3544.6,0.4676]
["bitfinex","ETHUSD",1762788901826,0.001,3544.7,3544.6,0.9575]
["bitfinex","ETHUSD",1762788902020,2.8212626,3544.6,3544.1,1.01337938]
["bitfinex","ETHUSD",1762788902252,2.8211928,3544.6,3544.1,0.002]
["bitfinex","ETHUSD",1762788902557,0.4629,3544.7,3544.1,0.002]
["bitfinex","ETHUSD",1762788902720,2.82124283,3544.6,3544.1,0.002]
["bitfinex","ETHUSD",1762788902922,0.001,3544.7,3544.1,0.002]
["bitfinex","ETHUSD",1762788903255,0.001,3544.7,3544.1,0.4919]
["bitfinex","ETHUSD",1762788903453,0.001,3544.7,3544.1,0.002]
["bitfinex","ETHUSD",1762788903664,0.001,3544.7,3544.6,0.4676]
["bitfinex","ETHUSD",1762788904070,0.001,3544.7,3544.6,0.79932188]
["bitfinex","ETHUSD",1762788904223,0.001,3544.7,3544.6,1.28922188]
["bitfinex","ETHUSD",1762788904432,0.001,3544.7,3544.6,3.7786928]
["bitfinex","ETHUSD",1762788904736,0.001,3544.7,3544.6,5.0384048]
["bitfinex","ETHUSD",1762788905125,0.001,3544.7,3544.6,2.217212]
["bitfinex","ETHUSD",1762788905327,0.001,3544.7,3544.6,5.0384048]
["bitfinex","ETHUSD",1762788905749,0.001,3544.7,3544.6,0.4676]
["bitfinex","ETHUSD",1762788905958,0.001,3544.7,3544.2,0.4899]
["bitfinex","ETHUSD",1762788906176,0.001,3544.7,3544.1,1.01337938]
["bitfinex","ETHUSD",1762788906177,2.82142127,3544.4,3544.1,0.002]
["bitfinex","ETHUSD",1762788906476,0.001,3544.7,3544.3,0.4676]
["bitfinex","ETHUSD",1762788906775,0.001,3544.7,3544.6,3.2887928]
["bitfinex","ETHUSD",1762788907082,0.001,3544.7,3544.6,1.0786085]
["bitfinex","ETHUSD",1762788907277,0.001,3544.7,3544.6,3.7786928]
["bitfinex","ETHUSD",1762788907523,0.001,3544.7,3544.4,1.01137938]
["bitfinex","ETHUSD",1762788907649,0.001,3544.7,3544.1,3.83492006]
["bitfinex","ETHUSD",1762788907848,0.001,3544.7,3544.1,0.002]
["bitfinex","ETHUSD",1762788908036,2.82216114,3544.7,3544.1,2.82352397]
["bitfinex","ETHUSD",1762788908230,0.001,3544.7,3544.2,0.71465344]
["bitfinex","ETHUSD",1762788908435,0.001,3544.7,3544.1,0.002]
["bitfinex","ETHUSD",1762788908667,2.82132312,3544.5,3544.1,0.002]
["bitfinex","ETHUSD",1762788908967,0.001,3544.7,3544.1,0.002]
["bitfinex","ETHUSD",1762788909131,0.0834,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762788909337,2.9049112,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762788910566,3.3668112,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762788911066,2.9049112,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762788911666,2.82142183,3544.4,3544.1,0.002]
["bitfinex","ETHUSD",1762788911667,2.82139949,3544.4,3544.1,0.002]
["bitfinex","ETHUSD",1762788911838,0.4619,3544.6,3544.1,0.002]
["bitfinex","ETHUSD",1762788912041,0.001,3544.7,3544.1,0.002]
["bitfinex","ETHUSD",1762788912247,0.0002,3544.7,3544.1,0.002]
["bitfinex","ETHUSD",1762788912448,0.0002,3544.7,3544.1,2.82357237]
["bitfinex","ETHUSD",1762788912661,0.0002,3544.7,3544.3,2.82136005]
["bitfinex","ETHUSD",1762788912851,0.0002,3544.7,3544.3,2.82143159]
["bitfinex","ETHUSD",1762788913045,0.0002,3544.7,3544.4,3.31119676]
["bitfinex","ETHUSD",1762788913536,0.0002,3544.7,3544.6,0.4676]
["bitfinex","ETHUSD",1762788913736,0.0002,3544.7,3544.6,3.2887928]
["bitfinex","ETHUSD",1762788913934,0.0002,3544.7,3544.6,5.32088398]
["bitfinex","ETHUSD",1762788914182,0.0002,3544.7,3544.6,0.99716591]
["bitfinex","ETHUSD",1762788914336,0.0002,3544.7,3544.6,0.52956591]
["bitfinex","ETHUSD",1762788914541,0.0002,3544.7,3544.6,0.9575]
["bitfinex","ETHUSD",1762788914774,0.0002,3544.7,3544.6,3.2887928]
["bitfinex","ETHUSD",1762788915470,0.0002,3544.7,3544.5,1.01262527]
["bitfinex","ETHUSD",1762788915770,0.0002,3544.7,3544.6,3.7786928]
["bitfinex","ETHUSD",1762788915975,0.0002,3544.7,3544.6,4.79131807]
["bitfinex","ETHUSD",1762788916173,0.0002,3544.7,3544.6,5.83024594]
["bitfinex","ETHUSD",1762788916741,0.0002,3544.7,3544.6,3.00905314]
["bitfinex","ETHUSD",1762788916941,0.0002,3544.7,3544.5,1.01262527]
["bitfinex","ETHUSD",1762788917137,0.0002,3544.7,3544.6,1.01262527]
["bitfinex","ETHUSD",1762788917444,0.0002,3544.7,3544.6,4.30141807]
["bitfinex","ETHUSD",1762788917637,0.0002,3544.7,3544.6,4.1841968]
["bitfinex","ETHUSD",1762788917841,0.0002,3544.7,3544.6,5.70116312]
["bitfinex","ETHUSD",1762788918042,0.0002,3544.7,3544.6,8.98241253]
["bitfinex","ETHUSD",1762788918255,0.0002,3544.7,3544.6,11.76212608]
["bitfinex","ETHUSD",1762788918470,0.0002,3544.7,3544.6,10.24212453]
["bitfinex","ETHUSD",1762788918849,2.82032526,3545.7,3545.1,6.62956283]
["bitfinex","ETHUSD",1762788919049,0.1856,3545.8,3545.2,3.8088]
["bitfinex","ETHUSD",1762788919248,2.82063577,3545.3,3545.2,3.8088]
["bitfinex","ETHUSD",1762788919471,2.82063577,3545.3,3545.0,3.8088]
["bitfinex","ETHUSD",1762788919472,0.0834,3545.3,3545.0,3.8088]
["bitfinex","ETHUSD",1762788919771,0.0834,3545.3,3544.7,1.01327627]
["bitfinex","ETHUSD",1762788919772,2.82065211,3545.3,3544.8,1.01327627]
["bitfinex","ETHUSD",1762788919981,0.1856,3545.8,3544.8,1.68353113]
["bitfinex","ETHUSD",1762788920276,0.6513,3545.8,3544.8,1.68353113]
["bitfinex","ETHUSD",1762788920461,2.82076731,3545.2,3544.8,0.67025486]
["bitfinex","ETHUSD",1762788920881,2.82075515,3545.2,3544.8,0.67025486]
["bitfinex","ETHUSD",1762788921648,0.4657,3545.7,3544.8,1.16015486]
["bitfinex","ETHUSD",1762788921850,0.4657,3545.7,3544.8,1.01327627]
["bitfinex","ETHUSD",1762788921851,2.82069594,3545.3,3544.8,1.01327627]
["bitfinex","ETHUSD",1762788922050,2.82059127,3545.4,3544.8,2.82102556]
["bitfinex","ETHUSD",1762788922250,2.82054515,3545.5,3544.8,3.83424123]
["bitfinex","ETHUSD",1762788922453,0.1866,3545.8,3544.8,1.50317627]
["bitfinex","ETHUSD",1762788922744,2.8203842,3545.7,3545.1,1.01327627]
["bitfinex","ETHUSD",1762788922942,0.1866,3545.8,3545.1,1.01327627]
["bitfinex","ETHUSD",1762788923261,2.82045017,3545.6,3545.0,3.83412291]
["bitfinex","ETHUSD",1762788923589,0.1866,3545.8,3545.1,0.86649162]
["bitfinex","ETHUSD",1762788923740,0.1866,3545.8,3545.0,1.01327627]
["bitfinex","ETHUSD",1762788923944,2.82062089,3545.4,3545.0,1.01327627]
["bitfinex","ETHUSD",1762788924476,2.82062089,3545.4,3544.9,1.01327627]
["bitfinex","ETHUSD",1762788924679,2.8204589,3545.6,3544.9,1.01327627]
["bitfinex","ETHUSD",1762788924879,2.82034196,3545.7,3545.0,3.83407921]
["bitfinex","ETHUSD",1762788925176,0.001,3545.8,3545.0,2.00573981]
["bitfinex","ETHUSD",1762788925362,0.001,3545.8,3545.1,4.0217222]
["bitfinex","ETHUSD",1762788925553,0.001,3545.8,3545.1,0.1877]
["bitfinex","ETHUSD",1762788925749,2.82038567,3545.7,3545.1,0.1877]
["bitfinex","ETHUSD",1762788926085,2.82054761,3545.5,3544.9,3.83421958]
["bitfinex","ETHUSD",1762788926242,0.4827,3545.8,3544.9,1.01327627]
["bitfinex","ETHUSD",1762788926447,0.4827,3545.8,3544.9,1.45886654]
["bitfinex","ETHUSD",1762788926758,3.30294685,3545.8,3545.0,2.82084405]
["bitfinex","ETHUSD",1762788927079,0.4827,3545.8,3544.9,1.45886654]
["bitfinex","ETHUSD",1762788927247,0.4817,3545.7,3544.7,1.01327627]
["bitfinex","ETHUSD",1762788927550,0.4817,3545.7,3544.6,0.1877]
["bitfinex","ETHUSD",1762788927757,1.741412,3545.7,3544.5,2.82121956]
["bitfinex","ETHUSD",1762788927966,0.4817,3545.7,3544.4,4.02230746]
["bitfinex","ETHUSD",1762788928161,2.82089913,3545.0,3544.4,4.96776151]
["bitfinex","ETHUSD",1762788928361,0.4817,3545.6,3544.4,2.62173032]
["bitfinex","ETHUSD",1762788928562,2.82068186,3545.3,3544.7,2.82105392]
["bitfinex","ETHUSD",1762788928762,0.4817,3545.6,3544.5,4.30977312]
["bitfinex","ETHUSD",1762788928963,2.82111994,3544.7,3544.4,1.01327627]
["bitfinex","ETHUSD",1762788929163,2.82109245,3544.8,3544.2,1.01327627]
["bitfinex","ETHUSD",1762788929476,0.4817,3545.5,3544.3,1.01327627]
["bitfinex","ETHUSD",1762788929676,0.4817,3545.5,3544.4,0.02821351]
["bitfinex","ETHUSD",1762788929975,0.4817,3545.5,3544.3,1.26679534]
["bitfinex","ETHUSD",1762788929976,2.82060975,3545.4,3544.3,1.26679534]
["bitfinex","ETHUSD",1762788930182,0.4817,3545.5,3544.3,1.26679534]
["bitfinex","ETHUSD",1762788930371,0.4817,3545.4,3544.3,4.08818113]
["bitfinex","ETHUSD",1762788930577,2.82097136,3544.9,3544.4,10.2188]
["bitfinex","ETHUSD",1762788930766,2.82107853,3544.8,3544.4,10.2188]
["bitfinex","ETHUSD",1762788930966,2.82107853,3544.8,3544.3,1.26679534]
["bitfinex","ETHUSD",1762788930967,2.82063577,3545.3,3544.5,10.2188]
["bitfinex","ETHUSD",1762788931166,2.82107921,3544.8,3544.5,10.2188]
["bitfinex","ETHUSD",1762788931355,3.30246317,3545.2,3544.6,3.8088]
["bitfinex","ETHUSD",1762788931558,0.4817,3545.6,3544.6,3.8088]
["bitfinex","ETHUSD",1762788931854,3.07061321,3544.7,3544.1,0.002]
["bitfinex","ETHUSD",1762788932190,0.2514,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762788932413,2.8215112,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762788932553,2.8932112,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762788932954,3.3667112,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762788933186,2.8932112,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762788934192,2.821354,3544.4,3544.1,0.002]
["bitfinex","ETHUSD",1762788934366,0.1837,3544.6,3544.1,0.4971]
["bitfinex","ETHUSD",1762788934688,2.82127412,3544.5,3544.1,0.4971]
["bitfinex","ETHUSD",1762788934853,0.01,3545.9,3544.4,0.4951]
["bitfinex","ETHUSD",1762788934854,2.82110488,3544.8,3544.4,0.4951]
["bitfinex","ETHUSD",1762788935062,2.82090291,3545.0,3544.4,3.31642457]
["bitfinex","ETHUSD",1762788935258,2.82039711,3545.6,3544.4,0.4951]
["bitfinex","ETHUSD",1762788935458,2.82096474,3544.9,3544.4,0.4951]
["bitfinex","ETHUSD",1762788935681,1.741412,3545.5,3544.4,0.4951]
["bitfinex","ETHUSD",1762788935888,0.4817,3545.5,3544.4,0.75039906]
["bitfinex","ETHUSD",1762788936104,2.82087657,3545.0,3544.4,3.57171964]
["bitfinex","ETHUSD",1762788936398,2.82095404,3544.9,3544.4,0.75039906]
["bitfinex","ETHUSD",1762788936606,1.259712,3545.4,3544.4,0.75039906]
["bitfinex","ETHUSD",1762788936781,3.30231775,3545.4,3544.4,0.75039906]
["bitfinex","ETHUSD",1762788937098,0.4817,3545.4,3544.4,6.63009301]
["bitfinex","ETHUSD",1762788937258,2.82031756,3545.7,3545.3,0.4951]
["bitfinex","ETHUSD",1762788937460,2.8206475,3545.3,3544.7,1.01327627]
["bitfinex","ETHUSD",1762788937669,0.001,3545.8,3544.8,0.4309847]
["bitfinex","ETHUSD",1762788937964,0.001,3545.8,3544.6,4.30969671]
["bitfinex","ETHUSD",1762788938183,0.4817,3545.7,3544.6,1.48857627]
["bitfinex","ETHUSD",1762788938377,0.4817,3545.7,3544.6,4.30974077]
["bitfinex","ETHUSD",1762788938989,2.82108158,3544.8,3544.4,1.01327627]
["bitfinex","ETHUSD",1762788939190,0.4817,3545.7,3544.3,1.01327627]
["bitfinex","ETHUSD",1762788939191,2.82083351,3545.1,3544.3,1.01327627]
["bitfinex","ETHUSD",1762788939388,2.82078451,3545.2,3544.8,0.002]
["bitfinex","ETHUSD",1762788939596,0.4817,3545.6,3544.8,0.002]
["bitfinex","ETHUSD",1762788939890,2.88865404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762788940071,0.2502,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762788940391,3.29936053,3545.3,3544.8,0.002]
["bitfinex","ETHUSD",1762788940696,2.89155404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762788941091,3.07525404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762788941395,4.33496604,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762788941969,4.80956604,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762788942387,4.33496604,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762788942688,4.80956604,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762788943176,4.33496604,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762788943580,3.07525404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762788943992,0.01,3545.9,3544.8,0.4971]
["bitfinex","ETHUSD",1762788944291,0.01,3545.9,3544.9,3.8088]
["bitfinex","ETHUSD",1762788944611,0.01,3545.9,3545.0,6.65783452]
["bitfinex","ETHUSD",1762788944612,2.82124178,3545.8,3545.0,6.65783452]
["bitfinex","ETHUSD",1762788944756,2.82137857,3545.7,3545.1,3.03668922]
["bitfinex","ETHUSD",1762788944956,2.82040378,3545.6,3545.1,0.21590794]
["bitfinex","ETHUSD",1762788945176,2.82048577,3545.5,3545.1,0.1877]
["bitfinex","ETHUSD",1762788945377,1.260712,3545.7,3545.1,0.1877]
["bitfinex","ETHUSD",1762788945681,0.001,3545.7,3545.0,3.8088]
["bitfinex","ETHUSD",1762788946085,2.82055906,3545.4,3545.0,3.8088]
["bitfinex","ETHUSD",1762788946273,0.4827,3545.7,3545.0,3.8088]
["bitfinex","ETHUSD",1762788946685,0.001,3545.7,3545.1,3.8088]
["bitfinex","ETHUSD",1762788947387,2.82040343,3545.6,3545.1,4.2841]
["bitfinex","ETHUSD",1762788947619,0.001,3545.7,3545.6,0.4951]
["bitfinex","ETHUSD",1762788947915,0.001,3545.7,3545.6,3.31549711]
["bitfinex","ETHUSD",1762788948071,0.001,3545.7,3545.6,4.22367445]
["bitfinex","ETHUSD",1762788948510,0.001,3545.7,3545.6,1.40327734]
["bitfinex","ETHUSD",1762788948822,0.001,3545.7,3545.6,3.79079711]
["bitfinex","ETHUSD",1762788949010,0.001,3545.7,3545.6,0.9704]
["bitfinex","ETHUSD",1762788949188,0.001,3545.7,3545.6,0.4951]
["bitfinex","ETHUSD",1762788949384,0.001,3545.7,3545.6,0.9704]
["bitfinex","ETHUSD",1762788949619,0.001,3545.7,3545.6,0.4951]
["bitfinex","ETHUSD",1762788949912,0.001,3545.7,3545.6,0.92799646]
["bitfinex","ETHUSD",1762788950209,0.001,3545.7,3545.6,1.40329646]
["bitfinex","ETHUSD",1762788950513,0.001,3545.7,3545.3,1.01327627]
["bitfinex","ETHUSD",1762788950514,0.4686,3545.7,3545.3,1.01327627]
["bitfinex","ETHUSD",1762788950712,2.82042775,3545.6,3545.0,0.39985]
["bitfinex","ETHUSD",1762788951010,2.82056004,3545.4,3545.0,0.39985]
["bitfinex","ETHUSD",1762788951216,2.82056004,3545.4,3544.8,4.31154329]
["bitfinex","ETHUSD",1762788951217,2.82056004,3545.4,3545.1,0.47113933]
["bitfinex","ETHUSD",1762788951418,3.30213614,3545.6,3544.8,0.002]
["bitfinex","ETHUSD",1762788951577,2.82071767,3545.2,3544.8,0.002]
["bitfinex","ETHUSD",1762788951981,2.82080648,3545.1,3544.8,0.002]
["bitfinex","ETHUSD",1762788952217,2.82088346,3545.0,3544.8,0.002]
["bitfinex","ETHUSD",1762788952374,0.4827,3545.7,3544.8,0.002]
["bitfinex","ETHUSD",1762788952606,2.82095404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762788954041,2.82068816,3545.3,3544.8,0.4971]
["bitfinex","ETHUSD",1762788954242,2.82079857,3545.1,3544.8,0.4971]
["bitfinex","ETHUSD",1762788954441,3.30305699,3545.7,3544.8,0.4971]
["bitfinex","ETHUSD",1762788954644,3.07115404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762788955171,4.79566604,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762788959457,4.79566604,3544.9,3544.4,0.002]
["bitfinex","ETHUSD",1762788959458,2.82127239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762788959659,4.09948439,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762788959967,4.56428439,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762788960168,4.56348439,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762788960541,4.09948439,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762788961071,0.1825,3544.9,3544.4,0.002]
["bitfinex","ETHUSD",1762788961234,2.82127239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762788961564,0.1825,3544.9,3544.4,0.4658]
["bitfinex","ETHUSD",1762788961565,2.82095404,3544.9,3544.4,0.4658]
["bitfinex","ETHUSD",1762788961763,2.82116263,3544.7,3544.4,0.9251]
["bitfinex","ETHUSD",1762788961943,2.82116622,3544.7,3544.4,0.9251]
["bitfinex","ETHUSD",1762788962145,0.001,3545.0,3544.4,0.9251]
["bitfinex","ETHUSD",1762788962354,2.82118996,3544.7,3544.4,0.9251]
["bitfinex","ETHUSD",1762788962649,0.001,3545.0,3544.9,0.4593]
["bitfinex","ETHUSD",1762788963035,0.001,3545.0,3544.9,0.9231]
["bitfinex","ETHUSD",1762788963235,0.001,3545.0,3544.9,3.74405404]
["bitfinex","ETHUSD",1762788963440,0.001,3545.0,3544.9,1.58243773]
["bitfinex","ETHUSD",1762788963662,0.001,3545.0,3544.9,3.74405404]
["bitfinex","ETHUSD",1762788964243,0.001,3545.0,3544.9,4.75733031]
["bitfinex","ETHUSD",1762788964576,0.001,3545.0,3544.9,6.01704231]
["bitfinex","ETHUSD",1762788964776,0.001,3545.0,3544.9,5.00376604]
["bitfinex","ETHUSD",1762788966268,0.001,3545.0,3544.9,6.01440951]
["bitfinex","ETHUSD",1762788966664,0.001,3545.0,3544.9,2.96928055]
["bitfinex","ETHUSD",1762788966887,0.001,3545.0,3544.9,0.9231]
["bitfinex","ETHUSD",1762788967183,0.001,3545.0,3544.9,3.74405404]
["bitfinex","ETHUSD",1762788967346,0.001,3545.0,3544.9,3.77226358]
["bitfinex","ETHUSD",1762788967543,0.001,3545.0,3544.9,5.40927004]
["bitfinex","ETHUSD",1762788968144,0.001,3545.0,3544.9,5.43747958]
["bitfinex","ETHUSD",1762788968552,0.001,3545.0,3544.9,7.43751598]
["bitfinex","ETHUSD",1762788969092,0.001,3545.7,3545.3,3.22613977]
["bitfinex","ETHUSD",1762788969301,0.001,3545.7,3545.3,6.14886816]
["bitfinex","ETHUSD",1762788969508,0.001,3545.7,3545.6,3.22590111]
["bitfinex","ETHUSD",1762788969655,0.001,3546.4,3546.3,4.07955239]
["bitfinex","ETHUSD",1762788969851,0.001,3546.4,3546.3,5.82760173]
["bitfinex","ETHUSD",1762788970050,0.001,3546.4,3546.3,6.69690573]
["bitfinex","ETHUSD",1762788970750,0.001,3546.4,3546.3,1.74804934]
["bitfinex","ETHUSD",1762788970965,0.001,3546.4,3546.3,0.9231]
["bitfinex","ETHUSD",1762788971516,0.001,3546.4,3546.3,3.74294039]
["bitfinex","ETHUSD",1762788973414,0.001,3546.4,3546.3,0.9231]
["bitfinex","ETHUSD",1762788973630,0.001,3546.4,3546.3,3.74294039]
["bitfinex","ETHUSD",1762788973778,0.001,3546.4,3546.3,0.4593]
["bitfinex","ETHUSD",1762788974141,0.001,3546.4,3546.3,4.23750895]
["bitfinex","ETHUSD",1762788975175,0.001,3546.4,3546.3,4.26570735]
["bitfinex","ETHUSD",1762788976311,0.001,3546.4,3546.3,4.64301295]
["bitfinex","ETHUSD",1762788977484,0.001,3546.4,3546.3,4.23750895]
["bitfinex","ETHUSD",1762788978226,0.001,3546.4,3546.3,5.93092335]
["bitfinex","ETHUSD",1762788978392,0.001,3546.4,3546.3,6.9115319]
["bitfinex","ETHUSD",1762788979682,0.001,3547.2,3546.5,4.07939337]
["bitfinex","ETHUSD",1762788979886,0.001,3547.2,3546.5,5.6783363]
["bitfinex","ETHUSD",1762788980082,0.001,3547.2,3546.5,6.1421363]
["bitfinex","ETHUSD",1762788980325,0.001,3547.2,3546.5,10.83252312]
["bitfinex","ETHUSD",1762788980487,0.001,3547.2,3546.7,4.94403837]
["bitfinex","ETHUSD",1762788980996,0.01,3547.9,3546.8,0.405504]
["bitfinex","ETHUSD",1762788981202,0.01,3547.9,3547.8,4.94316417]
["bitfinex","ETHUSD",1762788981938,0.01,3547.9,3547.8,3.68345217]
["bitfinex","ETHUSD",1762788982419,0.01,3547.9,3547.8,4.14725217]
["bitfinex","ETHUSD",1762788982652,0.01,3547.9,3547.4,0.405504]
["bitfinex","ETHUSD",1762788982826,0.01,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762788983024,0.01,3547.9,3547.5,0.4638]
["bitfinex","ETHUSD",1762788983344,0.01,3547.9,3547.2,0.405504]
["bitfinex","ETHUSD",1762788983490,0.01,3547.9,3547.2,3.68839008]
["bitfinex","ETHUSD",1762788983692,0.01,3547.9,3547.5,2.81887321]
["bitfinex","ETHUSD",1762788983896,0.01,3547.9,3547.5,2.81883584]
["bitfinex","ETHUSD",1762788984101,0.01,3547.9,3547.5,0.4638]
["bitfinex","ETHUSD",1762788984409,0.0092,3547.9,3547.5,0.4638]
["bitfinex","ETHUSD",1762788985004,0.0092,3547.9,3547.5,2.81885492]
["bitfinex","ETHUSD",1762788985237,0.0092,3547.9,3547.3,2.81903085]
["bitfinex","ETHUSD",1762788985238,0.1831,3547.8,3547.2,0.405504]
["bitfinex","ETHUSD",1762788985430,0.1831,3547.8,3547.1,3.01290114]
["bitfinex","ETHUSD",1762788985600,0.1831,3547.8,3547.1,0.49499011]
["bitfinex","ETHUSD",1762788985804,0.1831,3547.8,3546.9,0.1883]
["bitfinex","ETHUSD",1762788985999,0.1831,3547.8,3547.0,0.405504]
["bitfinex","ETHUSD",1762788986235,0.4626,3547.9,3547.3,2.81899131]
["bitfinex","ETHUSD",1762788986236,0.0092,3547.9,3547.3,2.81899131]
["bitfinex","ETHUSD",1762788986749,0.0962,3547.4,3547.1,2.81919716]
["bitfinex","ETHUSD",1762788986916,0.0092,3547.9,3546.9,0.405504]
["bitfinex","ETHUSD",1762788987114,0.0092,3547.9,3547.0,0.14496379]
["bitfinex","ETHUSD",1762788987447,0.0092,3547.9,3547.4,2.8188937]
["bitfinex","ETHUSD",1762788987821,2.8277702,3547.9,3547.0,0.14496379]
["bitfinex","ETHUSD",1762788988046,2.81865523,3547.8,3547.2,2.81907202]
["bitfinex","ETHUSD",1762788988218,2.82783595,3547.9,3547.0,0.14496379]
["bitfinex","ETHUSD",1762788988419,0.4534,3547.8,3546.8,0.405504]
["bitfinex","ETHUSD",1762788988635,2.82778289,3547.9,3547.3,2.81902953]
["bitfinex","ETHUSD",1762788989019,0.0092,3547.9,3547.1,2.81919959]
["bitfinex","ETHUSD",1762788989221,2.81869655,3547.8,3547.2,2.81910956]
["bitfinex","ETHUSD",1762788989421,0.4626,3547.9,3546.8,1.259712]
["bitfinex","ETHUSD",1762788989623,0.4534,3547.8,3547.0,2.8192839]
["bitfinex","ETHUSD",1762788989946,2.81871629,3547.8,3547.2,2.81907618]
["bitfinex","ETHUSD",1762788990246,0.4534,3547.7,3546.8,0.75226471]
["bitfinex","ETHUSD",1762788990446,2.81890542,3547.5,3546.9,2.81934974]
["bitfinex","ETHUSD",1762788990613,0.4534,3547.7,3546.7,0.405504]
["bitfinex","ETHUSD",1762788990944,2.8278423,3547.9,3546.6,0.482]
["bitfinex","ETHUSD",1762788990945,3.27221063,3547.6,3547.0,2.81923427]
["bitfinex","ETHUSD",1762788991145,0.4534,3547.6,3547.1,2.8191909]
["bitfinex","ETHUSD",1762788991321,0.4534,3547.6,3546.9,2.81935523]
["bitfinex","ETHUSD",1762788991527,0.4534,3547.6,3547.1,2.8191786]
["bitfinex","ETHUSD",1762788991945,0.4534,3547.6,3546.9,2.81935523]
["bitfinex","ETHUSD",1762788991946,2.81894785,3547.5,3546.8,2.81938423]
["bitfinex","ETHUSD",1762788992153,0.2785,3546.9,3546.7,6.41]
["bitfinex","ETHUSD",1762788992340,0.0092,3547.9,3546.8,3.84819442]
["bitfinex","ETHUSD",1762788992653,0.4534,3547.8,3546.9,3.82]
["bitfinex","ETHUSD",1762788992947,0.4534,3547.8,3546.4,0.405504]
["bitfinex","ETHUSD",1762788992948,0.2794,3546.9,3545.8,4.82880695]
["bitfinex","ETHUSD",1762788993149,1.713112,3547.8,3545.8,3.82]
["bitfinex","ETHUSD",1762788993150,0.0028,3546.8,3545.8,3.82]
["bitfinex","ETHUSD",1762788993347,2.82225485,3546.8,3546.2,2.81985977]
["bitfinex","ETHUSD",1762788993545,0.0028,3546.8,3546.1,2.81997033]
["bitfinex","ETHUSD",1762788993751,2.81952237,3546.7,3546.0,2.82007675]
["bitfinex","ETHUSD",1762788993958,0.4534,3546.7,3545.9,0.5310807]
["bitfinex","ETHUSD",1762788994157,0.1831,3546.9,3546.2,2.81984627]
["bitfinex","ETHUSD",1762788994357,0.1831,3546.9,3545.9,1.0130807]
["bitfinex","ETHUSD",1762788994661,2.81944452,3546.8,3546.2,2.81988672]
["bitfinex","ETHUSD",1762788994866,3.00247933,3546.9,3546.3,2.81982708]
["bitfinex","ETHUSD",1762788995157,0.6365,3546.9,3546.0,0.86621726]
["bitfinex","ETHUSD",1762788995363,2.81954595,3546.7,3546.1,2.81995176]
["bitfinex","ETHUSD",1762788996260,0.4534,3546.8,3546.0,0.86621726]
["bitfinex","ETHUSD",1762788996465,2.81958354,3546.7,3546.1,2.81992467]
["bitfinex","ETHUSD",1762788996674,3.2728553,3546.8,3546.2,2.81990117]
["bitfinex","ETHUSD",1762788996874,0.4534,3546.8,3546.0,0.86621726]
["bitfinex","ETHUSD",1762788997175,3.2728766,3546.8,3546.2,2.81990766]
["bitfinex","ETHUSD",1762788997473,0.4534,3546.8,3546.1,3.28245809]
["bitfinex","ETHUSD",1762788997704,2.81952379,3546.7,3546.1,3.28245809]
["bitfinex","ETHUSD",1762788998336,1.259712,3546.8,3546.2,3.82]
["bitfinex","ETHUSD",1762788998537,0.0981,3546.3,3545.9,3.82]
["bitfinex","ETHUSD",1762788998749,0.0981,3546.3,3546.0,3.82]
["bitfinex","ETHUSD",1762788998957,0.0981,3546.3,3546.1,3.82]
["bitfinex","ETHUSD",1762788999155,0.0981,3546.3,3546.2,3.82]
["bitfinex","ETHUSD",1762788999351,2.81984039,3546.3,3546.2,3.82]
["bitfinex","ETHUSD",1762788999571,2.81991991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1762788999875,0.5471,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1762789000740,3.36701991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1762789002606,4.62673191,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1762789003172,4.62673191,3546.2,3545.7,0.002]
["bitfinex","ETHUSD",1762789003173,2.82023802,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762789003373,4.53865002,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762789004477,4.08026821,3545.4,3545.1,0.01]
["bitfinex","ETHUSD",1762789004726,2.8211928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762789005036,2.82127239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762789005220,4.0812232,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762789005374,4.0857232,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762789005679,4.5391232,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762789006272,4.9446272,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1762789006486,4.9446272,3544.2,3543.4,0.002]
["bitfinex","ETHUSD",1762789006487,4.08178057,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1762789006685,4.08178057,3543.5,3543.1,0.01]
["bitfinex","ETHUSD",1762789006686,4.08201951,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762789006884,4.08831951,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762789007105,4.54171951,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762789008374,4.54091951,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762789009612,4.94642351,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762789010497,4.94642351,3543.2,3542.6,0.002]
["bitfinex","ETHUSD",1762789010498,3.22820984,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1762789010697,3.32170984,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1762789010900,3.36960584,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1762789011111,1.259712,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1762789011312,1.359412,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1762789011611,4.18211784,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1762789011817,1.359412,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1762789012319,0.4498,3543.1,3542.6,0.002]
["bitfinex","ETHUSD",1762789012514,2.82270584,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1762789012674,3.37220584,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1762789012881,4.63191784,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1762789013813,5.03742184,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1762789014314,3.22852858,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1762789014491,4.08329456,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1762789014690,4.17859456,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1762789015883,4.63279456,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1762789017323,3.2294055,3541.2,3540.4,0.002]
["bitfinex","ETHUSD",1762789017488,4.4936175,3541.2,3540.4,0.002]
["bitfinex","ETHUSD",1762789017687,4.9694175,3541.2,3540.4,0.002]
["bitfinex","ETHUSD",1762789019888,4.6330135,3541.2,3540.4,0.002]
["bitfinex","ETHUSD",1762789020277,4.1612135,3541.2,3540.4,0.002]
["bitfinex","ETHUSD",1762789020532,1.337312,3541.2,3540.4,0.002]
["bitfinex","ETHUSD",1762789020834,1.259712,3541.2,3540.5,0.4818]
["bitfinex","ETHUSD",1762789021028,2.8239015,3541.2,3540.5,3.30623029]
["bitfinex","ETHUSD",1762789021332,0.6589,3541.7,3540.5,0.4818]
["bitfinex","ETHUSD",1762789021559,2.8239015,3541.2,3540.5,0.4818]
["bitfinex","ETHUSD",1762789021830,2.9015015,3541.2,3540.4,0.002]
["bitfinex","ETHUSD",1762789022031,3.7788055,3541.2,3540.4,0.002]
["bitfinex","ETHUSD",1762789022233,5.0385175,3541.2,3540.4,0.002]
["bitfinex","ETHUSD",1762789024331,4.6330135,3541.2,3540.4,0.002]
["bitfinex","ETHUSD",1762789026252,2.82422051,3540.8,3540.4,0.002]
["bitfinex","ETHUSD",1762789026398,4.49413651,3540.8,3540.4,0.002]
["bitfinex","ETHUSD",1762789026598,4.49413651,3540.8,3540.3,0.002]
["bitfinex","ETHUSD",1762789026599,3.23020316,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762789026836,2.82477896,3540.1,3539.9,0.002]
["bitfinex","ETHUSD",1762789027136,4.55827475,3540.0,3539.9,1e-08]
["bitfinex","ETHUSD",1762789027339,4.55827475,3540.0,3538.1,0.4918]
["bitfinex","ETHUSD",1762789027340,2.82621597,3538.3,3538.1,0.01]
["bitfinex","ETHUSD",1762789027544,3.30389585,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789027727,2.82629585,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789028034,1.259712,3538.6,3538.1,0.5036]
["bitfinex","ETHUSD",1762789028197,0.405504,3539.1,3538.1,0.01]
["bitfinex","ETHUSD",1762789028400,2.82629585,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789028640,2.91029585,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789028798,4.17000785,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789028998,4.63140785,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789029804,5.03691185,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789031034,4.17000785,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789031336,5.03691185,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789032244,5.03611185,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789033046,4.08600785,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789033840,0.1831,3539.2,3538.1,0.6946]
["bitfinex","ETHUSD",1762789034013,2.82557712,3539.1,3538.1,1.1648]
["bitfinex","ETHUSD",1762789034219,1.259712,3538.4,3538.1,1.1648]
["bitfinex","ETHUSD",1762789034543,2.82605232,3538.6,3538.2,0.4702]
["bitfinex","ETHUSD",1762789034743,1.259712,3538.5,3538.3,0.4936]
["bitfinex","ETHUSD",1762789034941,1.259712,3538.6,3538.3,0.4936]
["bitfinex","ETHUSD",1762789035313,4.08570748,3538.6,3538.3,0.9638]
["bitfinex","ETHUSD",1762789035653,2.82604234,3538.6,3538.3,0.4936]
["bitfinex","ETHUSD",1762789035953,2.82604234,3538.6,3538.1,0.201]
["bitfinex","ETHUSD",1762789035954,2.82629585,3538.2,3538.1,0.201]
["bitfinex","ETHUSD",1762789036149,0.4652,3539.1,3538.1,0.201]
["bitfinex","ETHUSD",1762789036338,1.259712,3538.6,3538.1,1.1648]
["bitfinex","ETHUSD",1762789036512,0.1831,3539.2,3538.1,0.6946]
["bitfinex","ETHUSD",1762789036513,0.870704,3539.1,3538.1,0.6946]
["bitfinex","ETHUSD",1762789036715,2.82565696,3539.0,3538.1,0.5036]
["bitfinex","ETHUSD",1762789037017,2.82629585,3538.2,3538.1,0.5036]
["bitfinex","ETHUSD",1762789037241,1.259712,3538.7,3538.1,0.01]
["bitfinex","ETHUSD",1762789037446,2.82629585,3538.2,3538.1,0.5036]
["bitfinex","ETHUSD",1762789037948,1.259712,3538.8,3538.1,0.6966]
["bitfinex","ETHUSD",1762789038120,2.82629585,3538.2,3538.1,0.012]
["bitfinex","ETHUSD",1762789038953,4.17000785,3538.2,3538.1,0.012]
["bitfinex","ETHUSD",1762789039340,4.08600785,3538.2,3538.1,0.012]
["bitfinex","ETHUSD",1762789040269,5.03691185,3538.2,3538.1,0.012]
["bitfinex","ETHUSD",1762789040858,4.63140785,3538.2,3538.1,0.012]
["bitfinex","ETHUSD",1762789041059,4.08600785,3538.2,3538.1,0.012]
["bitfinex","ETHUSD",1762789041222,4.17750785,3538.2,3538.1,0.012]
["bitfinex","ETHUSD",1762789041558,4.08600785,3538.2,3538.1,0.012]
["bitfinex","ETHUSD",1762789041717,1.259712,3538.2,3538.1,0.6966]
["bitfinex","ETHUSD",1762789041920,4.08600785,3538.2,3538.1,0.6966]
["bitfinex","ETHUSD",1762789042153,4.08600785,3538.2,3538.1,0.012]
["bitfinex","ETHUSD",1762789042359,4.17000785,3538.2,3538.1,0.012]
["bitfinex","ETHUSD",1762789042545,5.03691185,3538.2,3538.1,0.012]
["bitfinex","ETHUSD",1762789043124,2.82661541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1762789043358,4.09092741,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1762789044638,1.259712,3538.7,3537.7,0.9658]
["bitfinex","ETHUSD",1762789044837,2.82651103,3538.0,3537.8,0.4936]
["bitfinex","ETHUSD",1762789045158,1.259712,3538.4,3537.8,0.4936]
["bitfinex","ETHUSD",1762789045159,2.82653551,3537.9,3537.8,0.4936]
["bitfinex","ETHUSD",1762789045458,2.8264752,3538.0,3537.8,0.4936]
["bitfinex","ETHUSD",1762789045622,2.82653551,3537.9,3537.8,0.4936]
["bitfinex","ETHUSD",1762789046068,1.259712,3538.4,3537.8,0.4936]
["bitfinex","ETHUSD",1762789046224,1.259712,3538.6,3537.8,0.4936]
["bitfinex","ETHUSD",1762789046427,1.730612,3538.7,3537.8,0.4936]
["bitfinex","ETHUSD",1762789046647,1.730612,3538.7,3537.7,0.455]
["bitfinex","ETHUSD",1762789046648,2.82642918,3538.1,3537.7,0.002]
["bitfinex","ETHUSD",1762789046846,0.4709,3538.9,3537.7,3.28168868]
["bitfinex","ETHUSD",1762789047040,3.29668407,3538.9,3538.0,0.488]
["bitfinex","ETHUSD",1762789047247,2.82637573,3538.1,3538.0,0.488]
["bitfinex","ETHUSD",1762789047558,2.82581666,3538.8,3538.1,0.1807]
["bitfinex","ETHUSD",1762789047559,1.259712,3538.6,3538.1,0.1807]
["bitfinex","ETHUSD",1762789047753,2.82629585,3538.2,3538.1,0.1807]
["bitfinex","ETHUSD",1762789048146,2.82629585,3538.2,3537.8,0.453]
["bitfinex","ETHUSD",1762789048344,1.259712,3538.5,3537.8,0.453]
["bitfinex","ETHUSD",1762789048565,0.001,3539.5,3537.8,0.453]
["bitfinex","ETHUSD",1762789048566,1.731612,3539.1,3537.8,0.453]
["bitfinex","ETHUSD",1762789048743,1.259712,3539.0,3537.8,0.453]
["bitfinex","ETHUSD",1762789048969,1.259712,3538.9,3537.8,3.27959277]
["bitfinex","ETHUSD",1762789049171,2.82613358,3538.5,3537.8,3.89043585]
["bitfinex","ETHUSD",1762789049488,0.001,3539.1,3538.8,0.6687]
["bitfinex","ETHUSD",1762789049843,2.82596618,3538.7,3538.5,0.1807]
["bitfinex","ETHUSD",1762789050045,0.001,3539.1,3539.0,0.488]
["bitfinex","ETHUSD",1762789050467,1.260712,3539.1,3539.0,0.488]
["bitfinex","ETHUSD",1762789050685,0.001,3539.1,3539.0,0.941]
["bitfinex","ETHUSD",1762789051377,0.001,3539.1,3539.0,1.60025436]
["bitfinex","ETHUSD",1762789052091,0.001,3539.1,3539.0,0.941]
["bitfinex","ETHUSD",1762789053181,0.001,3539.1,3538.5,0.1807]
["bitfinex","ETHUSD",1762789053391,0.001,3539.1,3537.7,0.002]
["bitfinex","ETHUSD",1762789053590,2.82617626,3538.4,3538.2,0.1807]
["bitfinex","ETHUSD",1762789053907,2.82621597,3538.3,3538.2,0.1807]
["bitfinex","ETHUSD",1762789054056,2.82652974,3538.0,3537.7,0.002]
["bitfinex","ETHUSD",1762789054277,2.82611114,3538.5,3537.7,0.002]
["bitfinex","ETHUSD",1762789054486,2.82631338,3538.2,3537.9,0.488]
["bitfinex","ETHUSD",1762789054683,2.82638695,3538.1,3537.9,0.488]
["bitfinex","ETHUSD",1762789054977,2.82644235,3538.1,3537.9,0.488]
["bitfinex","ETHUSD",1762789055396,2.82599064,3538.6,3538.0,0.488]
["bitfinex","ETHUSD",1762789055597,0.001,3539.1,3538.9,0.6687]
["bitfinex","ETHUSD",1762789055775,0.001,3539.1,3539.0,0.488]
["bitfinex","ETHUSD",1762789056330,0.0002,3539.1,3539.0,0.488]
["bitfinex","ETHUSD",1762789056475,0.0002,3539.1,3539.0,0.941]
["bitfinex","ETHUSD",1762789057206,2.82577712,3539.1,3539.0,0.941]
["bitfinex","ETHUSD",1762789057391,2.82580646,3539.1,3538.7,0.1807]
["bitfinex","ETHUSD",1762789057925,0.001,3539.0,3538.8,0.453]
["bitfinex","ETHUSD",1762789058210,2.82671521,3539.0,3538.7,0.1807]
["bitfinex","ETHUSD",1762789058511,0.001,3539.0,3538.4,0.453]
["bitfinex","ETHUSD",1762789058671,2.82587786,3538.8,3538.4,0.453]
["bitfinex","ETHUSD",1762789058876,2.82576197,3538.9,3538.4,0.453]
["bitfinex","ETHUSD",1762789059098,0.001,3539.0,3538.4,0.453]
["bitfinex","ETHUSD",1762789059709,0.001,3539.0,3538.3,0.1807]
["bitfinex","ETHUSD",1762789059906,2.82604528,3538.6,3538.0,0.453]
["bitfinex","ETHUSD",1762789060094,1.259712,3538.7,3537.7,0.002]
["bitfinex","ETHUSD",1762789060412,1.259712,3538.7,3537.8,0.453]
["bitfinex","ETHUSD",1762789060920,2.82637141,3538.2,3537.8,0.453]
["bitfinex","ETHUSD",1762789061270,2.82637141,3538.2,3538.1,0.488]
["bitfinex","ETHUSD",1762789061690,2.82637141,3538.2,3538.1,1.1217]
["bitfinex","ETHUSD",1762789062151,0.1831,3538.9,3538.1,1.1217]
["bitfinex","ETHUSD",1762789062312,2.8258443,3538.8,3538.3,0.488]
["bitfinex","ETHUSD",1762789062511,0.0002,3539.1,3538.3,0.488]
["bitfinex","ETHUSD",1762789062702,2.82612586,3538.5,3538.3,0.488]
["bitfinex","ETHUSD",1762789063039,2.8261361,3538.4,3538.3,0.488]
["bitfinex","ETHUSD",1762789063342,2.8261361,3538.4,3537.9,0.453]
["bitfinex","ETHUSD",1762789063495,0.001,3539.0,3538.3,0.6687]
["bitfinex","ETHUSD",1762789063694,2.8261361,3538.4,3538.3,0.6687]
["bitfinex","ETHUSD",1762789063908,1.260712,3539.0,3538.3,0.6687]
["bitfinex","ETHUSD",1762789064107,2.8261361,3538.4,3538.3,0.6687]
["bitfinex","ETHUSD",1762789064343,1.260712,3539.0,3538.0,0.453]
["bitfinex","ETHUSD",1762789064526,0.001,3539.0,3537.7,0.002]
["bitfinex","ETHUSD",1762789064696,2.82661541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1762789065039,2.82661541,3537.8,3537.7,0.49]
["bitfinex","ETHUSD",1762789065490,2.82661541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1762789065491,2.90491541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1762789065692,3.37191541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1762789065909,4.63162741,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1762789068395,4.16462741,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1762789068603,5.03713141,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1762789068903,0.1842,3537.9,3537.1,0.01]
["bitfinex","ETHUSD",1762789068904,3.23243903,3537.4,3537.1,0.01]
["bitfinex","ETHUSD",1762789069125,3.31073903,3537.4,3537.1,0.01]
["bitfinex","ETHUSD",1762789069323,5.03745103,3537.4,3537.1,0.01]
["bitfinex","ETHUSD",1762789069728,4.16494703,3537.4,3537.1,0.01]
["bitfinex","ETHUSD",1762789070037,4.08664703,3537.4,3537.1,0.01]
["bitfinex","ETHUSD",1762789070242,2.82687259,3537.5,3537.3,0.49]
["bitfinex","ETHUSD",1762789070405,2.82621597,3538.3,3537.3,0.943]
["bitfinex","ETHUSD",1762789070598,0.1842,3538.9,3537.4,0.488]
["bitfinex","ETHUSD",1762789070830,0.1842,3538.9,3537.4,0.941]
["bitfinex","ETHUSD",1762789071004,0.1842,3538.9,3537.6,2.82676193]
["bitfinex","ETHUSD",1762789071204,0.1842,3538.9,3537.5,0.453]
["bitfinex","ETHUSD",1762789071431,2.82670238,3539.0,3537.6,0.02826775]
["bitfinex","ETHUSD",1762789071635,0.001,3539.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1762789071834,1.259712,3538.6,3538.0,2.82639482]
["bitfinex","ETHUSD",1762789072050,2.8257401,3538.9,3538.2,2.82626702]
["bitfinex","ETHUSD",1762789072351,0.001,3539.0,3538.8,0.488]
["bitfinex","ETHUSD",1762789072637,2.82667852,3539.0,3538.8,0.488]
["bitfinex","ETHUSD",1762789072839,0.001,3539.0,3538.8,0.488]
["bitfinex","ETHUSD",1762789073035,2.82665696,3539.0,3538.9,0.488]
["bitfinex","ETHUSD",1762789073648,2.82615097,3538.4,3538.0,0.1807]
["bitfinex","ETHUSD",1762789073862,0.1831,3538.9,3538.0,0.1807]
["bitfinex","ETHUSD",1762789073998,2.82621168,3538.4,3538.0,0.1807]
["bitfinex","ETHUSD",1762789074199,2.82611126,3538.5,3538.1,0.4837]
["bitfinex","ETHUSD",1762789074505,2.8261361,3538.4,3538.3,0.4709]
["bitfinex","ETHUSD",1762789074937,0.6682,3538.9,3537.6,0.002]
["bitfinex","ETHUSD",1762789075240,2.8261361,3538.4,3538.3,0.4731]
["bitfinex","ETHUSD",1762789075439,2.82629585,3538.2,3538.1,0.1846]
["bitfinex","ETHUSD",1762789075942,1.260712,3539.0,3538.1,1.1206]
["bitfinex","ETHUSD",1762789076240,2.8261361,3538.4,3538.3,0.4731]
["bitfinex","ETHUSD",1762789076962,2.82606672,3538.5,3538.3,0.4731]
["bitfinex","ETHUSD",1762789077339,2.8261361,3538.4,3538.3,0.4731]
["bitfinex","ETHUSD",1762789077663,2.82608156,3538.5,3538.3,0.4731]
["bitfinex","ETHUSD",1762789078028,0.1842,3538.9,3538.3,0.4731]
["bitfinex","ETHUSD",1762789078228,2.8261361,3538.4,3538.3,0.4731]
["bitfinex","ETHUSD",1762789078421,1.443912,3538.9,3538.1,0.6475]
["bitfinex","ETHUSD",1762789078658,2.82615925,3538.4,3538.1,0.1846]
["bitfinex","ETHUSD",1762789078963,1.443912,3538.9,3538.1,0.1846]
["bitfinex","ETHUSD",1762789078964,1.259712,3538.7,3538.1,0.1846]
["bitfinex","ETHUSD",1762789079149,0.001,3539.0,3538.3,0.4731]
["bitfinex","ETHUSD",1762789079150,2.82599035,3538.6,3538.3,0.4731]
["bitfinex","ETHUSD",1762789079358,2.82602342,3538.6,3538.3,0.4731]
["bitfinex","ETHUSD",1762789079537,0.4684,3538.4,3537.3,0.002]
["bitfinex","ETHUSD",1762789079739,0.0807,3538.5,3537.3,0.002]
["bitfinex","ETHUSD",1762789079740,2.82703462,3538.3,3537.3,0.002]
["bitfinex","ETHUSD",1762789079946,2.82703462,3538.3,3537.5,0.4629]
["bitfinex","ETHUSD",1762789079947,2.82660514,3537.9,3537.5,0.4629]
["bitfinex","ETHUSD",1762789080147,2.82645523,3538.1,3537.7,0.4629]
["bitfinex","ETHUSD",1762789080346,2.82570757,3538.0,3537.9,0.4731]
["bitfinex","ETHUSD",1762789080567,1.918312,3538.8,3537.3,0.002]
["bitfinex","ETHUSD",1762789080765,0.6586,3538.8,3537.7,0.4629]
["bitfinex","ETHUSD",1762789080967,2.82669531,3537.7,3537.3,0.002]
["bitfinex","ETHUSD",1762789081175,4.16130731,3537.7,3537.3,0.002]
["bitfinex","ETHUSD",1762789081381,4.08640731,3537.7,3537.3,0.002]
["bitfinex","ETHUSD",1762789082085,3.23141942,3538.7,3537.6,0.938]
["bitfinex","ETHUSD",1762789082086,0.879904,3538.7,3537.6,0.938]
["bitfinex","ETHUSD",1762789082261,2.82609378,3538.5,3537.8,2.82656102]
["bitfinex","ETHUSD",1762789082442,0.1842,3538.9,3537.9,0.8393561]
["bitfinex","ETHUSD",1762789082630,2.82613748,3538.4,3538.0,0.4629]
["bitfinex","ETHUSD",1762789082831,0.1842,3538.9,3537.6,2.82876266]
["bitfinex","ETHUSD",1762789082832,0.6586,3538.9,3537.6,0.4649]
["bitfinex","ETHUSD",1762789083033,2.82581666,3538.8,3537.6,0.4649]
["bitfinex","ETHUSD",1762789083281,2.82597637,3538.6,3537.6,0.4649]
["bitfinex","ETHUSD",1762789083445,2.82637592,3538.1,3537.6,0.4649]
["bitfinex","ETHUSD",1762789083636,0.4744,3538.8,3537.6,0.4649]
["bitfinex","ETHUSD",1762789083835,2.82659074,3537.9,3537.6,0.4649]
["bitfinex","ETHUSD",1762789084060,2.82651643,3538.0,3537.6,0.4649]
["bitfinex","ETHUSD",1762789084297,0.4744,3538.8,3537.6,0.4649]
["bitfinex","ETHUSD",1762789084298,2.82653551,3537.9,3537.8,0.4731]
["bitfinex","ETHUSD",1762789084437,2.82661541,3537.8,3537.6,0.002]
["bitfinex","ETHUSD",1762789085065,2.82669427,3537.8,3537.6,0.002]
["bitfinex","ETHUSD",1762789085633,1.259712,3538.7,3537.6,0.002]
["bitfinex","ETHUSD",1762789085634,2.82608934,3538.5,3537.7,0.936]
["bitfinex","ETHUSD",1762789085830,2.82661541,3537.8,3537.7,0.4731]
["bitfinex","ETHUSD",1762789086234,2.82661541,3537.8,3537.6,0.002]
["bitfinex","ETHUSD",1762789086467,2.82669531,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1762789088278,0.4744,3538.3,3537.6,0.002]
["bitfinex","ETHUSD",1762789088450,2.82669531,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1762789089378,2.90159531,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1762789089750,4.16130731,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1762789090396,4.08640731,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1762789090963,0.001,3539.0,3537.6,0.938]
["bitfinex","ETHUSD",1762789091158,2.82653551,3537.9,3537.8,0.4731]
["bitfinex","ETHUSD",1762789091480,1.259712,3538.8,3537.7,0.4629]
["bitfinex","ETHUSD",1762789091684,3.00996583,3538.9,3537.8,3.29970073]
["bitfinex","ETHUSD",1762789091685,2.82616149,3538.4,3537.8,3.29970073]
["bitfinex","ETHUSD",1762789091989,2.82616149,3538.4,3537.9,0.37646007]
["bitfinex","ETHUSD",1762789092303,0.001,3539.0,3538.3,0.6577]
["bitfinex","ETHUSD",1762789092580,2.82606938,3538.5,3538.3,0.6577]
["bitfinex","ETHUSD",1762789092780,2.8261361,3538.4,3538.3,0.6577]
["bitfinex","ETHUSD",1762789093284,2.82581666,3538.8,3538.1,0.1846]
["bitfinex","ETHUSD",1762789093487,2.82621528,3538.4,3538.1,0.1846]
["bitfinex","ETHUSD",1762789093690,2.82622375,3538.3,3538.1,0.1846]
["bitfinex","ETHUSD",1762789093985,2.82660078,3537.9,3537.6,0.002]
["bitfinex","ETHUSD",1762789094182,0.4744,3538.8,3537.7,0.4629]
["bitfinex","ETHUSD",1762789094495,2.82648449,3538.0,3537.7,0.4629]
["bitfinex","ETHUSD",1762789094784,2.82640922,3538.1,3537.7,0.4629]
["bitfinex","ETHUSD",1762789094985,2.82648148,3538.0,3537.9,0.4731]
["bitfinex","ETHUSD",1762789095156,2.82661037,3537.9,3537.7,0.4629]
["bitfinex","ETHUSD",1762789095356,1.259712,3538.4,3537.6,0.002]
["bitfinex","ETHUSD",1762789095589,4.08590202,3538.4,3537.6,0.002]
["bitfinex","ETHUSD",1762789095795,1.259712,3538.4,3537.6,0.002]
["bitfinex","ETHUSD",1762789096104,2.82648248,3538.0,3537.6,0.002]
["bitfinex","ETHUSD",1762789096305,2.82669531,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1762789096654,4.16130731,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1762789096856,4.63170731,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1762789098806,5.03721131,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1762789099597,3.23251895,3537.3,3537.2,0.002]
["bitfinex","ETHUSD",1762789099892,4.56713095,3537.3,3537.2,0.002]
["bitfinex","ETHUSD",1762789100052,5.03753095,3537.3,3537.2,0.002]
["bitfinex","ETHUSD",1762789101952,4.96671087,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1762789102192,4.49255067,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1762789102392,5.11785067,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1762789102692,5.22625067,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1762789103935,2.82869427,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762789104094,2.139616,3536.8,3535.1,0.01]
["bitfinex","ETHUSD",1762789104095,1.259712,3535.8,3535.1,0.01]
["bitfinex","ETHUSD",1762789104294,2.139616,3536.8,3535.2,0.4629]
["bitfinex","ETHUSD",1762789104295,1.259712,3536.0,3535.2,0.4629]
["bitfinex","ETHUSD",1762789104521,0.4736,3536.8,3535.2,0.4629]
["bitfinex","ETHUSD",1762789104522,2.82732004,3537.0,3535.7,0.4731]
["bitfinex","ETHUSD",1762789104825,4.08776629,3536.0,3535.9,0.4731]
["bitfinex","ETHUSD",1762789104989,0.405504,3536.6,3535.3,0.4845]
["bitfinex","ETHUSD",1762789105196,0.405504,3536.5,3535.1,0.01]
["bitfinex","ETHUSD",1762789105503,3.01205305,3536.9,3535.1,0.01]
["bitfinex","ETHUSD",1762789105504,2.82852232,3535.5,3535.1,0.01]
["bitfinex","ETHUSD",1762789105707,2.82854604,3535.4,3535.1,0.4945]
["bitfinex","ETHUSD",1762789106027,1.259712,3536.3,3535.1,0.4945]
["bitfinex","ETHUSD",1762789106229,2.82853425,3535.4,3535.3,0.4617]
["bitfinex","ETHUSD",1762789106556,2.82685512,3537.5,3536.5,0.6512]
["bitfinex","ETHUSD",1762789106863,0.1806,3537.6,3536.5,0.6512]
["bitfinex","ETHUSD",1762789107005,2.8275745,3536.6,3536.5,0.6512]
["bitfinex","ETHUSD",1762789107326,0.4853,3537.5,3536.5,0.6512]
["bitfinex","ETHUSD",1762789107519,2.82749153,3536.8,3536.5,1.1357]
["bitfinex","ETHUSD",1762789107706,2.82749153,3536.8,3536.5,0.6512]
["bitfinex","ETHUSD",1762789107707,1.259712,3536.8,3536.5,0.6512]
["bitfinex","ETHUSD",1762789107902,2.82741461,3536.8,3536.7,0.4617]
["bitfinex","ETHUSD",1762789108502,2.82732471,3537.0,3536.7,0.9462]
["bitfinex","ETHUSD",1762789108503,1.259712,3537.0,3536.7,0.9462]
["bitfinex","ETHUSD",1762789108725,0.1806,3537.6,3536.5,0.1895]
["bitfinex","ETHUSD",1762789108931,0.1806,3537.6,3536.6,0.4845]
["bitfinex","ETHUSD",1762789109099,2.82714434,3537.2,3536.6,0.4845]
["bitfinex","ETHUSD",1762789109299,2.82715499,3537.2,3536.7,0.35016006]
["bitfinex","ETHUSD",1762789109531,0.01,3537.9,3537.1,0.6512]
["bitfinex","ETHUSD",1762789109532,2.82706748,3537.3,3537.1,0.6512]
["bitfinex","ETHUSD",1762789109716,2.82709487,3537.2,3537.1,0.6512]
["bitfinex","ETHUSD",1762789109915,2.82709487,3537.2,3536.5,0.1895]
["bitfinex","ETHUSD",1762789110115,1.259712,3537.4,3536.5,0.1895]
["bitfinex","ETHUSD",1762789110317,2.82757414,3536.7,3536.5,0.1895]
["bitfinex","ETHUSD",1762789110516,2.82783612,3536.3,3535.9,0.4845]
["bitfinex","ETHUSD",1762789110746,2.82783612,3536.3,3536.0,0.674]
["bitfinex","ETHUSD",1762789111053,2.82783612,3536.3,3536.2,0.4617]
["bitfinex","ETHUSD",1762789111620,0.1806,3536.9,3536.2,0.9462]
["bitfinex","ETHUSD",1762789111818,2.82781438,3536.3,3536.2,0.9462]
["bitfinex","ETHUSD",1762789112223,0.1806,3536.9,3536.2,0.9462]
["bitfinex","ETHUSD",1762789112425,2.82778526,3536.4,3536.2,0.9462]
["bitfinex","ETHUSD",1762789112624,2.8277826,3536.4,3536.2,0.9462]
["bitfinex","ETHUSD",1762789112852,2.8277826,3536.4,3536.3,0.4617]
["bitfinex","ETHUSD",1762789113425,1.440312,3536.9,3536.3,0.4617]
["bitfinex","ETHUSD",1762789113426,2.82768707,3536.5,3536.3,0.4617]
["bitfinex","ETHUSD",1762789113765,2.82765894,3536.5,3536.3,0.4617]
["bitfinex","ETHUSD",1762789114062,0.1806,3537.3,3536.4,0.9462]
["bitfinex","ETHUSD",1762789114861,0.4853,3537.6,3536.5,0.4845]
["bitfinex","ETHUSD",1762789115054,0.4853,3537.6,3536.4,0.4617]
["bitfinex","ETHUSD",1762789115055,2.82765446,3536.5,3536.4,0.4617]
["bitfinex","ETHUSD",1762789115656,2.82788104,3536.3,3536.1,0.4865]
["bitfinex","ETHUSD",1762789116051,2.82788104,3536.3,3536.2,0.4617]
["bitfinex","ETHUSD",1762789116357,2.82788104,3536.3,3536.1,0.002]
["bitfinex","ETHUSD",1762789116557,0.1806,3536.9,3536.1,0.1915]
["bitfinex","ETHUSD",1762789116739,0.1806,3536.9,3536.2,0.9462]
["bitfinex","ETHUSD",1762789116940,2.82770982,3536.5,3536.2,0.9462]
["bitfinex","ETHUSD",1762789117125,2.82773441,3536.4,3536.3,0.4845]
["bitfinex","ETHUSD",1762789117328,2.82789434,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762789117527,4.58470634,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762789117748,4.08760634,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762789118185,4.15500634,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762789119050,4.08760634,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762789120044,4.58470634,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762789120582,4.64030634,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762789121082,4.58470634,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762789121282,4.08760634,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762789121950,4.08760634,3536.2,3536.1,0.6532]
["bitfinex","ETHUSD",1762789122801,4.08760634,3536.2,3536.1,1.1377]
["bitfinex","ETHUSD",1762789123279,4.08760634,3536.2,3536.1,0.6532]
["bitfinex","ETHUSD",1762789123467,2.82789434,3536.2,3536.1,1.1377]
["bitfinex","ETHUSD",1762789123673,2.82789434,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762789124485,1.259712,3536.3,3534.5,2.82921819]
["bitfinex","ETHUSD",1762789124683,2.82825899,3535.8,3535.1,2.82870059]
["bitfinex","ETHUSD",1762789124884,4.08736646,3536.5,3535.2,2.82862896]
["bitfinex","ETHUSD",1762789125056,2.82821385,3535.9,3535.7,0.4617]
["bitfinex","ETHUSD",1762789125258,1.259712,3536.3,3535.7,0.4617]
["bitfinex","ETHUSD",1762789125471,1.259712,3536.3,3535.1,2.82874609]
["bitfinex","ETHUSD",1762789125679,2.82826253,3535.8,3535.1,3.1521711]
["bitfinex","ETHUSD",1762789126182,2.82826253,3535.8,3535.2,2.82868675]
["bitfinex","ETHUSD",1762789126361,2.82826151,3535.8,3535.2,2.82864069]
["bitfinex","ETHUSD",1762789126558,2.82826151,3535.8,3535.2,3.31314069]
["bitfinex","ETHUSD",1762789126859,2.82830949,3535.7,3535.2,0.4845]
["bitfinex","ETHUSD",1762789127062,2.82789434,3536.2,3535.2,0.4845]
["bitfinex","ETHUSD",1762789127258,2.82850742,3535.5,3535.2,0.4845]
["bitfinex","ETHUSD",1762789127691,0.4853,3536.3,3535.4,0.4617]
["bitfinex","ETHUSD",1762789127988,2.82830429,3535.7,3535.4,0.4617]
["bitfinex","ETHUSD",1762789128292,2.82797432,3536.1,3535.4,0.4617]
["bitfinex","ETHUSD",1762789128489,2.82837307,3535.7,3535.4,0.4617]
["bitfinex","ETHUSD",1762789128693,2.82842209,3535.6,3535.4,0.4617]
["bitfinex","ETHUSD",1762789129192,2.82857276,3535.4,3535.2,0.4845]
["bitfinex","ETHUSD",1762789129363,2.82842209,3535.6,3535.2,0.4845]
["bitfinex","ETHUSD",1762789129566,2.82858266,3535.4,3535.1,0.002]
["bitfinex","ETHUSD",1762789129901,2.82869427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762789130198,2.82824645,3535.8,3535.1,0.002]
["bitfinex","ETHUSD",1762789130199,0.4853,3535.8,3535.1,0.002]
["bitfinex","ETHUSD",1762789130398,2.82869427,3535.2,3535.1,0.4637]
["bitfinex","ETHUSD",1762789130781,2.82869427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762789131300,3.32579427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762789132180,2.82869427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762789132580,3.32579427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762789132783,3.81109427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762789133095,3.32579427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762789134002,2.82869427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762789134207,2.82869427,3535.2,3535.1,0.4637]
["bitfinex","ETHUSD",1762789134404,2.82869427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762789134583,3.32579427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762789134782,2.82869427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762789134980,0.4853,3535.7,3535.1,0.002]
["bitfinex","ETHUSD",1762789135197,0.1915,3536.1,3535.1,0.4706]
["bitfinex","ETHUSD",1762789135583,0.492,3536.7,3535.1,3.7709465]
["bitfinex","ETHUSD",1762789135786,2.82826432,3535.8,3535.2,3.96026623]
["bitfinex","ETHUSD",1762789136200,0.492,3536.7,3535.7,0.4686]
["bitfinex","ETHUSD",1762789136419,2.83736932,3536.9,3535.9,0.4924]
["bitfinex","ETHUSD",1762789136624,0.472,3536.7,3535.2,0.4922]
["bitfinex","ETHUSD",1762789136803,2.82765446,3536.5,3535.2,0.4922]
["bitfinex","ETHUSD",1762789137107,2.82814103,3535.9,3535.2,3.3208476]
["bitfinex","ETHUSD",1762789137308,0.6526,3536.8,3535.2,3.3208476]
["bitfinex","ETHUSD",1762789137603,2.82749455,3536.7,3535.3,0.4922]
["bitfinex","ETHUSD",1762789137778,0.1806,3536.8,3535.3,3.32076013]
["bitfinex","ETHUSD",1762789137982,2.82774326,3536.4,3535.5,2.82840558]
["bitfinex","ETHUSD",1762789138192,2.82791522,3536.2,3535.6,2.82835414]
["bitfinex","ETHUSD",1762789138392,0.01,3536.9,3536.3,0.108]
["bitfinex","ETHUSD",1762789138701,2.82768986,3536.5,3536.3,0.108]
["bitfinex","ETHUSD",1762789139080,2.82768986,3536.5,3536.4,0.4924]
["bitfinex","ETHUSD",1762789139280,0.01,3536.9,3536.4,0.4924]
["bitfinex","ETHUSD",1762789139485,2.82753255,3536.7,3536.4,0.9846]
["bitfinex","ETHUSD",1762789139695,2.8275861,3536.6,3536.4,0.9846]
["bitfinex","ETHUSD",1762789139897,0.01,3536.9,3536.3,0.108]
["bitfinex","ETHUSD",1762789140087,2.82763625,3536.6,3536.3,0.108]
["bitfinex","ETHUSD",1762789140293,2.82767642,3536.5,3536.3,0.108]
["bitfinex","ETHUSD",1762789140474,2.8275745,3536.6,3536.5,0.4924]
["bitfinex","ETHUSD",1762789140682,2.8275745,3536.6,3536.3,0.6002]
["bitfinex","ETHUSD",1762789140683,2.82773301,3536.5,3536.3,0.108]
["bitfinex","ETHUSD",1762789140883,2.82763525,3536.6,3536.3,0.108]
["bitfinex","ETHUSD",1762789141220,2.82765446,3536.5,3536.4,0.4924]
["bitfinex","ETHUSD",1762789141390,0.01,3536.9,3536.8,0.4924]
["bitfinex","ETHUSD",1762789141701,0.01,3536.9,3536.3,0.108]
["bitfinex","ETHUSD",1762789141702,2.83734404,3536.9,3536.3,0.108]
["bitfinex","ETHUSD",1762789141904,2.82758664,3536.6,3536.3,0.108]
["bitfinex","ETHUSD",1762789142422,0.01,3536.9,3536.5,0.4924]
["bitfinex","ETHUSD",1762789142622,0.01,3536.9,3536.8,0.4924]
["bitfinex","ETHUSD",1762789142924,2.83733467,3536.9,3536.8,0.4924]
["bitfinex","ETHUSD",1762789143220,0.01,3536.9,3536.8,0.4924]
["bitfinex","ETHUSD",1762789143423,0.01,3536.9,3536.8,0.9846]
["bitfinex","ETHUSD",1762789144213,0.01,3536.9,3536.8,4.19323085]
["bitfinex","ETHUSD",1762789144524,0.001,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1762789144695,0.001,3537.3,3537.2,0.9846]
["bitfinex","ETHUSD",1762789145022,0.001,3537.3,3537.2,4.21719887]
["bitfinex","ETHUSD",1762789145232,0.001,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1762789145438,0.001,3537.7,3537.6,1.05776417]
["bitfinex","ETHUSD",1762789145590,0.001,3537.7,3537.6,0.9846]
["bitfinex","ETHUSD",1762789146420,0.001,3537.7,3537.6,0.4924]
["bitfinex","ETHUSD",1762789146730,0.001,3537.7,3537.6,0.9846]
["bitfinex","ETHUSD",1762789148257,2.82769531,3537.7,3537.6,0.4924]
["bitfinex","ETHUSD",1762789148458,0.001,3537.7,3537.6,0.4924]
["bitfinex","ETHUSD",1762789148628,0.001,3537.7,3537.6,0.9846]
["bitfinex","ETHUSD",1762789149558,0.001,3537.7,3537.6,0.4924]
["bitfinex","ETHUSD",1762789150263,0.001,3537.7,3537.6,4.3124]
["bitfinex","ETHUSD",1762789150625,2.82769531,3537.7,3537.6,3.82]
["bitfinex","ETHUSD",1762789150825,2.82701495,3537.3,3537.2,3.82]
["bitfinex","ETHUSD",1762789151147,2.212712,3537.7,3536.6,0.4922]
["bitfinex","ETHUSD",1762789151148,1.260712,3537.7,3536.6,0.4922]
["bitfinex","ETHUSD",1762789151469,0.001,3537.7,3536.7,1.665216]
["bitfinex","ETHUSD",1762789151768,2.82682995,3537.6,3536.8,0.88049202]
["bitfinex","ETHUSD",1762789151995,2.82708312,3537.3,3536.7,0.4922]
["bitfinex","ETHUSD",1762789152169,2.82677521,3537.6,3536.7,0.4922]
["bitfinex","ETHUSD",1762789152328,2.82720627,3537.1,3536.6,3.82]
["bitfinex","ETHUSD",1762789152735,2.82720627,3537.1,3536.7,0.4922]
["bitfinex","ETHUSD",1762789153174,2.82677521,3537.6,3536.6,3.82]
["bitfinex","ETHUSD",1762789153354,2.82740802,3536.9,3536.3,0.108]
["bitfinex","ETHUSD",1762789153557,0.001,3537.7,3536.4,0.4922]
["bitfinex","ETHUSD",1762789153757,0.001,3537.7,3536.0,0.1155]
["bitfinex","ETHUSD",1762789153758,1.259712,3537.5,3536.0,0.1155]
["bitfinex","ETHUSD",1762789153959,0.473,3537.7,3536.0,0.1155]
["bitfinex","ETHUSD",1762789154132,2.8278663,3536.3,3536.0,0.1155]
["bitfinex","ETHUSD",1762789154340,1.259712,3537.1,3535.3,0.4922]
["bitfinex","ETHUSD",1762789154564,2.82834814,3535.7,3535.1,0.012]
["bitfinex","ETHUSD",1762789154764,2.82789434,3536.2,3535.1,0.35631167]
["bitfinex","ETHUSD",1762789154965,0.472,3536.3,3535.1,0.35631167]
["bitfinex","ETHUSD",1762789155185,2.82851799,3535.5,3535.1,0.012]
["bitfinex","ETHUSD",1762789155671,2.8286634,3535.3,3535.1,0.012]
["bitfinex","ETHUSD",1762789155882,0.472,3535.9,3535.1,0.012]
["bitfinex","ETHUSD",1762789156086,2.82869427,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762789156270,3.30869427,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762789156784,4.56840627,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762789157166,4.08840627,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762789157347,5.04040627,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762789157554,4.56840627,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762789158052,3.02837867,3537.9,3535.1,0.6199]
["bitfinex","ETHUSD",1762789158253,2.82869427,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762789158669,0.472,3536.2,3535.1,0.6199]
["bitfinex","ETHUSD",1762789158958,1.259712,3536.1,3535.1,0.6199]
["bitfinex","ETHUSD",1762789159158,0.472,3536.3,3535.1,1.1121]
["bitfinex","ETHUSD",1762789159464,2.82862314,3535.3,3535.1,1.01420132]
["bitfinex","ETHUSD",1762789159688,3.30869427,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762789159998,2.82797432,3536.1,3535.1,0.6199]
["bitfinex","ETHUSD",1762789159999,0.472,3536.1,3535.1,0.6199]
["bitfinex","ETHUSD",1762789160165,1.259712,3535.9,3535.1,0.6199]
["bitfinex","ETHUSD",1762789160695,1.731712,3535.9,3535.1,0.6199]
["bitfinex","ETHUSD",1762789160856,2.82869427,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762789161478,3.78069427,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762789161993,4.08864634,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762789162164,4.76052637,3534.8,3534.7,1e-08]
["bitfinex","ETHUSD",1762789162361,5.23252637,3534.8,3534.7,1e-08]
["bitfinex","ETHUSD",1762789162588,5.63803037,3534.8,3534.7,1e-08]
["bitfinex","ETHUSD",1762789163657,3.30949465,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762789163856,4.56920665,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762789164163,5.04120665,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762789168769,4.08920665,3534.2,3534.1,0.65130001]
["bitfinex","ETHUSD",1762789168992,4.08920665,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762789170900,0.4776,3534.7,3534.1,1e-08]
["bitfinex","ETHUSD",1762789171088,2.82898166,3534.9,3534.6,0.4693]
["bitfinex","ETHUSD",1762789171398,0.405504,3535.6,3534.7,0.4693]
["bitfinex","ETHUSD",1762789171399,0.1917,3535.4,3534.7,0.4693]
["bitfinex","ETHUSD",1762789171571,2.82895028,3534.9,3534.8,0.4693]
["bitfinex","ETHUSD",1762789171783,0.4776,3535.6,3534.8,0.4693]
["bitfinex","ETHUSD",1762789172196,2.82874493,3535.2,3534.8,0.4693]
["bitfinex","ETHUSD",1762789172380,2.82887012,3535.0,3534.8,0.4693]
["bitfinex","ETHUSD",1762789172762,2.82907491,3534.8,3534.5,0.4681]
["bitfinex","ETHUSD",1762789172967,2.82884714,3535.1,3534.5,0.4681]
["bitfinex","ETHUSD",1762789172968,2.82899446,3534.9,3534.5,0.4681]
["bitfinex","ETHUSD",1762789173198,0.4776,3535.6,3534.7,0.4693]
["bitfinex","ETHUSD",1762789173407,1.259712,3535.5,3534.8,0.4693]
["bitfinex","ETHUSD",1762789173714,2.82904596,3534.8,3534.1,3.47963407]
["bitfinex","ETHUSD",1762789173917,2.82899227,3534.9,3534.2,2.82947945]
["bitfinex","ETHUSD",1762789174070,0.4776,3535.5,3534.1,0.18200001]
["bitfinex","ETHUSD",1762789174264,2.82949465,3534.2,3534.1,0.18200001]
["bitfinex","ETHUSD",1762789174493,2.82949465,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762789175202,2.82893434,3534.9,3534.1,0.65130001]
["bitfinex","ETHUSD",1762789175507,0.4776,3535.0,3534.1,0.65130001]
["bitfinex","ETHUSD",1762789175676,2.82931919,3534.5,3534.1,0.65130001]
["bitfinex","ETHUSD",1762789175880,2.82867206,3535.3,3534.1,0.65130001]
["bitfinex","ETHUSD",1762789175881,2.82949465,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762789176093,3.32099465,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762789176400,3.79779465,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762789176779,5.05750665,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762789178169,4.08840665,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762789178574,4.08840665,3534.2,3534.1,0.18200001]
["bitfinex","ETHUSD",1762789178772,0.4776,3535.2,3534.1,0.65130001]
["bitfinex","ETHUSD",1762789178996,0.4776,3535.2,3534.1,1.11940001]
["bitfinex","ETHUSD",1762789179500,0.85003053,3535.9,3534.2,3.29758665]
["bitfinex","ETHUSD",1762789179501,2.82898779,3534.9,3534.2,3.29758665]
["bitfinex","ETHUSD",1762789179700,2.8288455,3535.1,3534.3,2.82934927]
["bitfinex","ETHUSD",1762789179868,2.82876848,3535.2,3535.0,0.4693]
["bitfinex","ETHUSD",1762789180070,2.82877429,3535.1,3535.0,0.4693]
["bitfinex","ETHUSD",1762789180269,2.82790346,3536.2,3535.0,3.76625431]
["bitfinex","ETHUSD",1762789180482,0.57974186,3536.8,3535.6,0.4693]
["bitfinex","ETHUSD",1762789180704,0.2017,3536.9,3535.2,2.8286673]
["bitfinex","ETHUSD",1762789180902,1.259712,3536.7,3535.3,2.82860272]
["bitfinex","ETHUSD",1762789181208,3.30501461,3536.8,3535.5,2.82844217]
["bitfinex","ETHUSD",1762789181209,2.82791547,3536.2,3535.5,2.82844217]
["bitfinex","ETHUSD",1762789181378,2.82783053,3536.3,3535.4,3.29661458]
["bitfinex","ETHUSD",1762789181567,2.82790384,3536.2,3535.5,0.61252969]
["bitfinex","ETHUSD",1762789181772,0.4776,3536.8,3535.5,3.9090379]
["bitfinex","ETHUSD",1762789181971,2.8279516,3536.2,3535.6,0.4681]
["bitfinex","ETHUSD",1762789182184,2.82774715,3536.4,3535.6,0.4681]
["bitfinex","ETHUSD",1762789182387,2.82798328,3536.1,3535.6,0.4681]
["bitfinex","ETHUSD",1762789182812,2.82818981,3535.9,3535.6,0.32966237]
["bitfinex","ETHUSD",1762789183018,0.01,3536.9,3536.0,0.4693]
["bitfinex","ETHUSD",1762789183221,0.01,3536.9,3536.5,0.4693]
["bitfinex","ETHUSD",1762789183584,1.259712,3536.8,3536.5,0.9374]
["bitfinex","ETHUSD",1762789183808,0.01,3536.9,3536.8,0.4693]
["bitfinex","ETHUSD",1762789184291,0.01,3536.9,3536.8,3.76481461]
["bitfinex","ETHUSD",1762789184485,0.01,3536.9,3536.8,4.42406141]
["bitfinex","ETHUSD",1762789184697,0.01,3536.9,3536.8,1.5966468]
["bitfinex","ETHUSD",1762789184898,0.01,3536.9,3536.8,4.42406141]
["bitfinex","ETHUSD",1762789185422,0.01,3536.9,3536.8,4.45233555]
["bitfinex","ETHUSD",1762789185723,0.01,3536.9,3536.8,4.42406141]
["bitfinex","ETHUSD",1762789186091,0.01,3536.9,3536.8,1.5966468]
["bitfinex","ETHUSD",1762789186286,0.01,3536.9,3536.8,4.42406141]
["bitfinex","ETHUSD",1762789187095,0.01,3536.9,3536.8,1.5966468]
["bitfinex","ETHUSD",1762789187305,0.01,3536.9,3536.8,0.9374]
["bitfinex","ETHUSD",1762789187507,0.01,3536.9,3536.8,3.76481461]
["bitfinex","ETHUSD",1762789187728,0.01,3536.9,3536.8,4.19859275]
["bitfinex","ETHUSD",1762789188033,0.01,3536.9,3536.8,4.17031861]
["bitfinex","ETHUSD",1762789189423,0.01,3536.9,3536.8,7.99031861]
["bitfinex","ETHUSD",1762789189665,0.001,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1762789189946,0.001,3537.7,3537.2,0.1321]
["bitfinex","ETHUSD",1762789190242,2.82771261,3537.7,3537.3,0.4681]
["bitfinex","ETHUSD",1762789190406,2.82771261,3537.7,3537.2,0.1321]
["bitfinex","ETHUSD",1762789190407,0.001,3537.7,3537.2,0.1321]
["bitfinex","ETHUSD",1762789190732,2.82776451,3537.7,3537.2,0.1321]
["bitfinex","ETHUSD",1762789190940,0.4776,3537.6,3536.8,0.1321]
["bitfinex","ETHUSD",1762789191141,2.82715168,3537.2,3536.8,0.1321]
["bitfinex","ETHUSD",1762789191435,0.001,3537.7,3536.8,0.1321]
["bitfinex","ETHUSD",1762789191799,2.8271765,3537.1,3536.8,0.1321]
["bitfinex","ETHUSD",1762789191994,0.001,3537.7,3536.5,0.4681]
["bitfinex","ETHUSD",1762789191995,2.82685512,3537.5,3536.5,0.4681]
["bitfinex","ETHUSD",1762789192336,0.4776,3537.6,3536.4,0.1321]
["bitfinex","ETHUSD",1762789192536,2.82748445,3536.8,3536.4,0.1321]
["bitfinex","ETHUSD",1762789192737,0.4776,3537.6,3536.4,0.1321]
["bitfinex","ETHUSD",1762789192923,0.4776,3537.6,3536.1,0.1321]
["bitfinex","ETHUSD",1762789192924,1.259712,3537.5,3536.1,0.1321]
["bitfinex","ETHUSD",1762789193234,2.82763444,3536.6,3536.1,0.1321]
["bitfinex","ETHUSD",1762789193653,0.4776,3537.4,3536.5,0.4693]
["bitfinex","ETHUSD",1762789193944,2.82755503,3536.7,3536.1,0.1321]
["bitfinex","ETHUSD",1762789194151,2.8269802,3537.4,3536.2,3.29598552]
["bitfinex","ETHUSD",1762789194152,1.259712,3537.4,3536.2,3.29598552]
["bitfinex","ETHUSD",1762789194351,2.82727217,3537.0,3536.6,0.4693]
["bitfinex","ETHUSD",1762789194823,2.82719016,3537.1,3536.6,0.9678]
["bitfinex","ETHUSD",1762789195143,2.82732117,3537.0,3536.6,0.9678]
["bitfinex","ETHUSD",1762789195344,2.827269,3537.0,3536.6,0.9678]
["bitfinex","ETHUSD",1762789195640,1.259712,3537.6,3536.1,0.1321]
["bitfinex","ETHUSD",1762789195641,2.82701313,3537.4,3536.9,0.4563]
["bitfinex","ETHUSD",1762789195844,2.82685064,3537.6,3536.9,0.4563]
["bitfinex","ETHUSD",1762789196028,2.8269183,3537.5,3536.9,0.4563]
["bitfinex","ETHUSD",1762789196195,0.001,3537.7,3536.9,1.28748706]
["bitfinex","ETHUSD",1762789196400,0.001,3537.7,3537.4,0.4563]
["bitfinex","ETHUSD",1762789196606,0.001,3537.7,3537.0,0.4571]
["bitfinex","ETHUSD",1762789196848,2.82687128,3537.5,3537.0,0.4571]
["bitfinex","ETHUSD",1762789197046,2.82687128,3537.5,3536.8,2.82738608]
["bitfinex","ETHUSD",1762789197350,2.82771478,3537.7,3537.0,2.8272047]
["bitfinex","ETHUSD",1762789197650,2.82771478,3537.7,3537.0,0.6111637]
["bitfinex","ETHUSD",1762789197799,2.82771478,3537.7,3537.0,3.28429931]
["bitfinex","ETHUSD",1762789198200,0.001,3537.7,3537.2,0.405504]
["bitfinex","ETHUSD",1762789198457,2.82771301,3537.7,3537.1,0.4571]
["bitfinex","ETHUSD",1762789198602,0.001,3537.7,3537.1,0.4571]
["bitfinex","ETHUSD",1762789198799,0.001,3537.7,3537.0,2.82723828]
["bitfinex","ETHUSD",1762789198999,0.001,3537.7,3537.0,3.43325055]
["bitfinex","ETHUSD",1762789199507,2.82772342,3537.7,3537.0,0.60601227]
["bitfinex","ETHUSD",1762789199847,2.82682682,3537.6,3537.0,0.60601227]
["bitfinex","ETHUSD",1762789200233,0.001,3537.7,3537.0,0.60601227]
["bitfinex","ETHUSD",1762789200234,0.0002,3537.7,3537.1,2.8271748]
["bitfinex","ETHUSD",1762789200432,0.0002,3537.7,3536.1,0.1321]
["bitfinex","ETHUSD",1762789200620,0.2637,3536.9,3536.1,0.1321]
["bitfinex","ETHUSD",1762789200827,2.82781438,3536.3,3535.8,0.1321]
["bitfinex","ETHUSD",1762789201157,0.2637,3536.9,3536.1,0.1321]
["bitfinex","ETHUSD",1762789201158,2.82776177,3536.4,3536.1,0.1321]
["bitfinex","ETHUSD",1762789201460,2.82767544,3536.5,3536.1,0.1321]
["bitfinex","ETHUSD",1762789201613,0.0002,3537.7,3536.3,0.4563]
["bitfinex","ETHUSD",1762789201614,0.1802,3537.2,3536.3,0.4563]
["bitfinex","ETHUSD",1762789201816,0.1802,3537.2,3536.4,0.4563]
["bitfinex","ETHUSD",1762789202017,2.82738819,3536.9,3536.4,0.4563]
["bitfinex","ETHUSD",1762789202445,0.4763,3537.8,3536.5,0.4571]
["bitfinex","ETHUSD",1762789202757,2.82703316,3537.3,3536.8,0.4563]
["bitfinex","ETHUSD",1762789202917,2.82685452,3537.6,3536.9,2.85560801]
["bitfinex","ETHUSD",1762789203118,2.82677521,3537.6,3537.2,0.4563]
["bitfinex","ETHUSD",1762789203466,0.1902,3537.9,3536.9,0.4571]
["bitfinex","ETHUSD",1762789203467,2.82694585,3537.4,3536.9,0.4571]
["bitfinex","ETHUSD",1762789203620,2.82694585,3537.4,3537.0,0.32844864]
["bitfinex","ETHUSD",1762789203819,2.82687376,3537.5,3537.0,0.32844864]
["bitfinex","ETHUSD",1762789204340,2.82694485,3537.4,3537.0,0.32844864]
["bitfinex","ETHUSD",1762789204543,0.0002,3537.7,3536.3,0.4571]
["bitfinex","ETHUSD",1762789204844,0.0002,3537.7,3536.1,0.1341]
["bitfinex","ETHUSD",1762789204845,1.259712,3537.4,3536.1,0.1341]
["bitfinex","ETHUSD",1762789205159,2.82789434,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762789205314,2.82784557,3536.3,3536.1,0.002]
["bitfinex","ETHUSD",1762789205526,2.82789434,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762789206849,3.76119434,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762789207061,5.02090634,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762789207402,2.82683812,3537.6,3536.1,5.60578598]
["bitfinex","ETHUSD",1762789207605,0.1902,3537.9,3536.3,0.4563]
["bitfinex","ETHUSD",1762789207806,0.1902,3537.9,3536.5,0.405504]
["bitfinex","ETHUSD",1762789208035,2.82677521,3537.6,3536.6,2.82755693]
["bitfinex","ETHUSD",1762789208202,0.1902,3537.9,3536.6,2.82755296]
["bitfinex","ETHUSD",1762789208203,2.82705386,3537.3,3536.6,2.82755296]
["bitfinex","ETHUSD",1762789208406,0.1902,3537.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762789208601,0.1902,3537.9,3537.0,2.8271968]
["bitfinex","ETHUSD",1762789208602,2.83653718,3537.9,3537.0,2.8271968]
["bitfinex","ETHUSD",1762789208843,0.01,3537.9,3537.0,0.405504]
["bitfinex","ETHUSD",1762789209031,0.01,3537.9,3537.6,3.68857921]
["bitfinex","ETHUSD",1762789209430,0.01,3537.9,3537.6,4.14567921]
["bitfinex","ETHUSD",1762789209624,0.01,3537.9,3537.6,4.56024713]
["bitfinex","ETHUSD",1762789212127,0.01,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762789212346,0.01,3538.9,3538.8,4.94733266]
["bitfinex","ETHUSD",1762789212677,0.01,3538.9,3538.8,5.43269082]
["bitfinex","ETHUSD",1762789212854,0.0002,3539.1,3539.0,7.78114694]
["bitfinex","ETHUSD",1762789213161,0.0002,3539.1,3539.0,8.79916506]
["bitfinex","ETHUSD",1762789213452,0.0002,3539.1,3539.0,9.25626506]
["bitfinex","ETHUSD",1762789213654,0.001,3539.4,3539.3,3.23092145]
["bitfinex","ETHUSD",1762789213817,0.001,3539.4,3539.3,3.68722145]
["bitfinex","ETHUSD",1762789214012,0.001,3539.4,3539.3,5.49148717]
["bitfinex","ETHUSD",1762789214912,0.001,3539.4,3539.3,6.75119917]
["bitfinex","ETHUSD",1762789216035,0.001,3539.8,3539.7,3.23060217]
["bitfinex","ETHUSD",1762789216242,0.001,3539.8,3539.7,3.68690217]
["bitfinex","ETHUSD",1762789216443,0.001,3539.8,3539.7,4.14400217]
["bitfinex","ETHUSD",1762789216660,0.001,3539.8,3539.7,5.42189776]
["bitfinex","ETHUSD",1762789216956,0.001,3539.8,3539.7,2.13969959]
["bitfinex","ETHUSD",1762789217161,0.001,3539.8,3539.7,5.40371417]
["bitfinex","ETHUSD",1762789217930,0.001,3539.8,3539.7,0.405504]
["bitfinex","ETHUSD",1762789218170,0.001,3539.8,3539.7,1.318904]
["bitfinex","ETHUSD",1762789218371,0.001,3539.8,3539.2,0.5875]
["bitfinex","ETHUSD",1762789218674,0.001,3539.8,3539.7,0.4563]
["bitfinex","ETHUSD",1762789218841,0.001,3539.8,3539.7,4.04330309]
["bitfinex","ETHUSD",1762789219039,0.001,3539.8,3539.7,4.47215211]
["bitfinex","ETHUSD",1762789219431,0.001,3539.8,3539.7,1.18995394]
["bitfinex","ETHUSD",1762789219630,0.001,3539.8,3539.7,3.68690217]
["bitfinex","ETHUSD",1762789219845,0.001,3539.8,3539.7,4.14400217]
["bitfinex","ETHUSD",1762789220072,0.001,3539.8,3539.7,0.405504]
["bitfinex","ETHUSD",1762789220457,0.001,3539.8,3539.7,3.23060217]
["bitfinex","ETHUSD",1762789220659,0.001,3539.8,3539.7,0.405504]
["bitfinex","ETHUSD",1762789220863,0.001,3539.8,3539.6,0.405504]
["bitfinex","ETHUSD",1762789221037,0.001,3539.8,3539.2,0.1304]
["bitfinex","ETHUSD",1762789221237,0.001,3539.8,3539.3,0.405504]
["bitfinex","ETHUSD",1762789221567,0.4763,3540.3,3539.3,0.405504]
["bitfinex","ETHUSD",1762789221568,0.001,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1762789221772,0.001,3540.6,3540.5,5.40307582]
["bitfinex","ETHUSD",1762789222074,0.001,3540.6,3540.5,2.578616]
["bitfinex","ETHUSD",1762789222296,0.001,3540.6,3540.5,4.14336382]
["bitfinex","ETHUSD",1762789222474,0.001,3540.6,3540.5,4.84015553]
["bitfinex","ETHUSD",1762789222777,0.001,3540.6,3540.5,6.09986753]
["bitfinex","ETHUSD",1762789224388,0.0002,3540.6,3540.5,6.09986753]
["bitfinex","ETHUSD",1762789225305,0.0002,3540.6,3540.1,7.6488]
["bitfinex","ETHUSD",1762789225474,0.0002,3540.6,3540.1,0.1488]
["bitfinex","ETHUSD",1762789225880,0.0002,3540.6,3540.2,2.82468392]
["bitfinex","ETHUSD",1762789226064,0.0002,3540.6,3539.9,2.82488588]
["bitfinex","ETHUSD",1762789226404,2.82515779,3539.7,3539.3,0.15547221]
["bitfinex","ETHUSD",1762789226702,3.31872575,3540.0,3539.0,2.82564906]
["bitfinex","ETHUSD",1762789226876,2.82511177,3539.7,3539.0,2.82562772]
["bitfinex","ETHUSD",1762789227196,2.82511177,3539.7,3538.7,7.9512]
["bitfinex","ETHUSD",1762789227197,0.1221,3539.8,3539.1,0.1304]
["bitfinex","ETHUSD",1762789227502,0.4915,3540.7,3539.8,0.405504]
["bitfinex","ETHUSD",1762789227701,0.2025,3540.9,3540.0,0.405504]
["bitfinex","ETHUSD",1762789227900,0.2025,3540.9,3539.9,0.94994938]
["bitfinex","ETHUSD",1762789227901,0.01,3540.9,3540.5,3.84926382]
["bitfinex","ETHUSD",1762789228098,0.01,3540.9,3540.5,3.37876382]
["bitfinex","ETHUSD",1762789228404,0.01,3540.9,3540.5,4.30046382]
["bitfinex","ETHUSD",1762789228576,0.01,3540.9,3540.5,3.37876382]
["bitfinex","ETHUSD",1762789228989,0.01,3540.9,3540.5,4.30046382]
["bitfinex","ETHUSD",1762789229191,0.01,3540.9,3540.5,4.5617711]
["bitfinex","ETHUSD",1762789229504,0.2025,3540.9,3540.2,0.1488]
["bitfinex","ETHUSD",1762789229702,0.2025,3540.9,3539.7,0.405504]
["bitfinex","ETHUSD",1762789230011,0.694,3540.9,3540.0,0.405504]
["bitfinex","ETHUSD",1762789230303,2.82435103,3540.7,3540.1,0.1488]
["bitfinex","ETHUSD",1762789230598,3.02664412,3540.9,3540.2,2.82463681]
["bitfinex","ETHUSD",1762789230800,0.2025,3540.9,3540.2,0.62037945]
["bitfinex","ETHUSD",1762789230969,2.8243021,3540.7,3540.1,2.97357194]
["bitfinex","ETHUSD",1762789231179,2.82423184,3540.8,3540.2,2.82468618]
["bitfinex","ETHUSD",1762789231381,2.82430399,3540.7,3540.1,0.1488]
["bitfinex","ETHUSD",1762789231714,0.2025,3540.9,3540.2,2.82463959]
["bitfinex","ETHUSD",1762789231898,3.02665738,3540.9,3540.1,0.1488]
["bitfinex","ETHUSD",1762789232100,2.82428125,3540.8,3540.2,0.33791519]
["bitfinex","ETHUSD",1762789232282,2.82428125,3540.8,3540.1,0.1488]
["bitfinex","ETHUSD",1762789232706,0.2025,3540.9,3540.1,2.97350714]
["bitfinex","ETHUSD",1762789232908,0.01,3540.9,3540.2,0.405504]
["bitfinex","ETHUSD",1762789233127,0.01,3540.9,3540.5,2.82445982]
["bitfinex","ETHUSD",1762789233275,0.01,3540.9,3540.2,0.405504]
["bitfinex","ETHUSD",1762789233475,0.01,3540.9,3540.1,0.1488]
["bitfinex","ETHUSD",1762789233720,0.01,3540.9,3540.5,3.70046382]
["bitfinex","ETHUSD",1762789233874,0.01,3541.9,3541.8,3.22892711]
["bitfinex","ETHUSD",1762789234076,0.01,3541.9,3541.8,3.69942711]
["bitfinex","ETHUSD",1762789234281,0.01,3541.9,3541.8,4.15062711]
["bitfinex","ETHUSD",1762789234679,0.01,3541.9,3541.8,4.17886134]
["bitfinex","ETHUSD",1762789234876,0.01,3541.9,3541.8,4.15062711]
["bitfinex","ETHUSD",1762789235113,0.01,3541.9,3541.8,6.15086743]
["bitfinex","ETHUSD",1762789235412,0.01,3541.9,3541.8,5.6714332]
["bitfinex","ETHUSD",1762789236915,0.01,3541.9,3541.8,2.84801009]
["bitfinex","ETHUSD",1762789237090,0.01,3541.9,3541.8,2.135716]
["bitfinex","ETHUSD",1762789237289,0.01,3541.9,3540.5,6.04740816]
["bitfinex","ETHUSD",1762789237290,0.01,3541.9,3541.6,0.405504]
["bitfinex","ETHUSD",1762789237489,0.001,3541.4,3541.2,1.408512]
["bitfinex","ETHUSD",1762789237691,0.001,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1762789238090,0.001,3541.4,3541.3,3.22932576]
["bitfinex","ETHUSD",1762789238319,0.001,3541.4,3541.3,3.84952967]
["bitfinex","ETHUSD",1762789238517,0.001,3541.4,3541.3,1.02570791]
["bitfinex","ETHUSD",1762789238724,0.001,3541.4,3541.2,2.97267638]
["bitfinex","ETHUSD",1762789238725,0.4948,3541.4,3540.8,2.82418755]
["bitfinex","ETHUSD",1762789239192,0.001,3541.4,3540.5,0.74100342]
["bitfinex","ETHUSD",1762789239391,0.4925,3541.4,3540.5,0.74100342]
["bitfinex","ETHUSD",1762789239591,0.4925,3541.4,3540.6,2.82435823]
["bitfinex","ETHUSD",1762789239791,2.82395434,3541.2,3540.1,0.1488]
["bitfinex","ETHUSD",1762789240032,0.001,3541.4,3541.3,3.37812576]
["bitfinex","ETHUSD",1762789240239,0.001,3541.4,3541.3,3.84862576]
["bitfinex","ETHUSD",1762789240528,0.01,3541.9,3541.8,4.48863911]
["bitfinex","ETHUSD",1762789240681,0.01,3541.9,3541.8,4.98737334]
["bitfinex","ETHUSD",1762789240881,0.01,3541.9,3541.8,5.52172446]
["bitfinex","ETHUSD",1762789241075,0.01,3541.9,3541.8,5.04229023]
["bitfinex","ETHUSD",1762789241321,0.01,3541.9,3541.8,2.21886712]
["bitfinex","ETHUSD",1762789241481,0.01,3541.9,3541.8,5.54652837]
["bitfinex","ETHUSD",1762789242517,0.01,3541.9,3541.8,5.99772837]
["bitfinex","ETHUSD",1762789243286,0.01,3541.9,3541.8,5.44407725]
["bitfinex","ETHUSD",1762789243502,0.01,3541.9,3541.8,6.00139867]
["bitfinex","ETHUSD",1762789244302,0.01,3541.9,3541.8,5.55019867]
["bitfinex","ETHUSD",1762789246488,0.2025,3541.9,3541.8,0.96282542]
["bitfinex","ETHUSD",1762789246826,0.2025,3541.9,3541.8,0.405504]
["bitfinex","ETHUSD",1762789247325,0.01,3541.9,3541.8,0.405504]
["bitfinex","ETHUSD",1762789247547,3.02589245,3541.9,3541.3,0.56818668]
["bitfinex","ETHUSD",1762789247728,4.0112045,3541.9,3541.2,2.82384721]
["bitfinex","ETHUSD",1762789247928,4.0112045,3541.9,3540.8,0.1488]
["bitfinex","ETHUSD",1762789247929,1.1878,3541.9,3540.8,0.1488]
["bitfinex","ETHUSD",1762789248255,2.82279546,3541.6,3540.7,7.5]
["bitfinex","ETHUSD",1762789248409,2.82279546,3541.6,3540.9,2.82412066]
["bitfinex","ETHUSD",1762789248604,0.2025,3541.9,3540.9,0.56220744]
["bitfinex","ETHUSD",1762789248828,0.2025,3541.9,3541.4,0.405504]
["bitfinex","ETHUSD",1762789249109,0.2025,3541.9,3541.4,2.82373953]
["bitfinex","ETHUSD",1762789249436,0.2025,3541.9,3541.5,0.405504]
["bitfinex","ETHUSD",1762789249839,0.2025,3541.9,3541.6,0.405504]
["bitfinex","ETHUSD",1762789250654,0.2025,3541.9,3540.9,2.26196165]
["bitfinex","ETHUSD",1762789250655,0.4938,3541.7,3540.9,0.55104965]
["bitfinex","ETHUSD",1762789250939,2.82358256,3541.6,3541.0,0.80510497]
["bitfinex","ETHUSD",1762789251150,0.9853,3541.7,3541.1,0.405504]
["bitfinex","ETHUSD",1762789251354,0.9853,3541.7,3540.7,7.5]
["bitfinex","ETHUSD",1762789251355,0.4915,3541.7,3540.7,7.5]
["bitfinex","ETHUSD",1762789251507,0.2025,3541.9,3540.0,1.50754906]
["bitfinex","ETHUSD",1762789251508,0.4938,3541.1,3540.0,8.5050327]
["bitfinex","ETHUSD",1762789251706,0.4915,3541.6,3540.0,8.5050327]
["bitfinex","ETHUSD",1762789251707,2.82376908,3541.4,3540.7,3.2297851]
["bitfinex","ETHUSD",1762789251937,2.82376908,3541.4,3540.8,2.8242096]
["bitfinex","ETHUSD",1762789252243,2.82382871,3541.3,3540.7,2.82427659]
["bitfinex","ETHUSD",1762789252859,0.4915,3541.6,3540.4,0.405504]
["bitfinex","ETHUSD",1762789253066,0.4915,3541.5,3540.2,0.91050327]
["bitfinex","ETHUSD",1762789253225,2.82424885,3540.8,3540.2,0.91050327]
["bitfinex","ETHUSD",1762789253558,2.82429413,3540.8,3540.3,0.21702153]
["bitfinex","ETHUSD",1762789253862,0.1925,3540.7,3540.3,0.21702153]
["bitfinex","ETHUSD",1762789254227,3.01681629,3540.7,3540.3,0.21702153]
["bitfinex","ETHUSD",1762789254422,3.01681629,3540.7,3540.2,0.91050327]
["bitfinex","ETHUSD",1762789254423,3.48761629,3540.7,3540.2,0.405504]
["bitfinex","ETHUSD",1762789254624,0.6633,3540.7,3540.1,2.82470892]
["bitfinex","ETHUSD",1762789254832,2.82444645,3540.6,3539.7,1.57652719]
["bitfinex","ETHUSD",1762789255127,1.462212,3541.9,3539.7,1.57652719]
["bitfinex","ETHUSD",1762789255128,2.82426853,3540.8,3540.1,2.82470699]
["bitfinex","ETHUSD",1762789255473,0.011,3541.9,3540.5,0.002]
["bitfinex","ETHUSD",1762789255762,0.011,3541.9,3541.8,3.84972711]
["bitfinex","ETHUSD",1762789255967,0.011,3541.9,3541.8,4.51705151]
["bitfinex","ETHUSD",1762789256964,0.011,3541.9,3541.8,4.98005151]
["bitfinex","ETHUSD",1762789257779,0.011,3541.9,3541.8,4.51705151]
["bitfinex","ETHUSD",1762789259800,0.011,3541.9,3541.8,4.98005151]
["bitfinex","ETHUSD",1762789260084,0.011,3541.9,3541.8,2.72552539]
["bitfinex","ETHUSD",1762789260251,0.011,3541.9,3541.8,4.8816241]
["bitfinex","ETHUSD",1762789260882,3.48838142,3543.0,3541.8,4.8816241]
["bitfinex","ETHUSD",1762789260883,0.1997,3544.8,3543.0,4.48768283]
["bitfinex","ETHUSD",1762789261216,0.4734,3544.7,3543.4,3.22765221]
["bitfinex","ETHUSD",1762789261336,0.4734,3544.7,3543.4,4.95936421]
["bitfinex","ETHUSD",1762789261750,3.29456367,3544.7,3543.4,4.95936421]
["bitfinex","ETHUSD",1762789262074,2.82128835,3544.5,3543.4,4.95936421]
["bitfinex","ETHUSD",1762789262491,2.82121554,3544.6,3543.4,4.95936421]
["bitfinex","ETHUSD",1762789262692,0.4734,3544.7,3543.4,4.95936421]
["bitfinex","ETHUSD",1762789262982,3.29453216,3544.7,3543.4,5.42236421]
["bitfinex","ETHUSD",1762789263279,2.82119898,3544.6,3543.4,6.2607851]
["bitfinex","ETHUSD",1762789263468,0.4734,3544.7,3543.4,6.2607851]
["bitfinex","ETHUSD",1762789263786,2.82119284,3544.6,3543.4,6.2607851]
["bitfinex","ETHUSD",1762789263981,2.82129633,3544.5,3543.4,6.2607851]
["bitfinex","ETHUSD",1762789264178,2.82120212,3544.6,3543.4,6.2607851]
["bitfinex","ETHUSD",1762789264342,0.01,3544.9,3543.8,4.48704567]
["bitfinex","ETHUSD",1762789264543,0.01,3544.9,3543.8,4.95904567]
["bitfinex","ETHUSD",1762789265159,0.01,3544.9,3543.8,5.53586101]
["bitfinex","ETHUSD",1762789265383,0.01,3544.9,3543.8,6.94913128]
["bitfinex","ETHUSD",1762789265689,0.01,3544.9,3543.8,7.41213128]
["bitfinex","ETHUSD",1762789266047,0.01,3544.9,3543.9,1.665216]
["bitfinex","ETHUSD",1762789266251,0.01,3544.9,3543.9,1.722712]
["bitfinex","ETHUSD",1762789266464,0.01,3544.9,3544.8,0.405504]
["bitfinex","ETHUSD",1762789266880,0.01,3544.9,3544.5,2.82123715]
["bitfinex","ETHUSD",1762789266881,0.01,3544.9,3544.2,0.405504]
["bitfinex","ETHUSD",1762789267066,0.01,3544.9,3544.6,0.405504]
["bitfinex","ETHUSD",1762789267869,0.01,3544.9,3544.4,2.82131456]
["bitfinex","ETHUSD",1762789268272,0.4886,3544.4,3543.9,1.259712]
["bitfinex","ETHUSD",1762789268596,0.4886,3544.4,3543.8,1.99008561]
["bitfinex","ETHUSD",1762789268798,0.4886,3544.4,3543.9,2.82169941]
["bitfinex","ETHUSD",1762789269004,0.01,3544.9,3544.7,2.82111067]
["bitfinex","ETHUSD",1762789269210,0.01,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762789269511,0.01,3544.9,3544.8,0.405504]
["bitfinex","ETHUSD",1762789269680,0.01,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762789270003,0.01,3544.9,3544.8,3.83130402]
["bitfinex","ETHUSD",1762789270712,0.1997,3546.0,3544.8,3.83130402]
["bitfinex","ETHUSD",1762789270713,0.1997,3546.5,3545.8,3.22574202]
["bitfinex","ETHUSD",1762789271002,0.1997,3546.5,3545.8,4.48545402]
["bitfinex","ETHUSD",1762789271404,3.01938827,3546.5,3545.8,4.48545402]
["bitfinex","ETHUSD",1762789271703,1.171,3545.9,3544.8,0.6047664]
["bitfinex","ETHUSD",1762789271906,1.171,3545.9,3544.5,1.722712]
["bitfinex","ETHUSD",1762789271907,2.82040226,3545.6,3544.7,0.405504]
["bitfinex","ETHUSD",1762789272108,2.82039711,3545.6,3544.4,1.259712]
["bitfinex","ETHUSD",1762789272402,3.02908155,3545.9,3545.2,0.405504]
["bitfinex","ETHUSD",1762789272607,0.4734,3545.8,3545.2,0.405504]
["bitfinex","ETHUSD",1762789272932,0.4886,3545.3,3544.8,0.405504]
["bitfinex","ETHUSD",1762789273218,3.30925852,3545.3,3544.8,0.405504]
["bitfinex","ETHUSD",1762789273420,0.962,3545.3,3544.8,0.405504]
["bitfinex","ETHUSD",1762789273591,0.962,3545.3,3544.9,0.405504]
["bitfinex","ETHUSD",1762789273789,0.0092,3545.9,3545.8,4.48545402]
["bitfinex","ETHUSD",1762789273987,0.0092,3545.9,3545.8,5.42045402]
["bitfinex","ETHUSD",1762789274191,0.2097,3546.9,3545.8,0.935]
["bitfinex","ETHUSD",1762789274415,0.2097,3546.9,3546.5,0.405504]
["bitfinex","ETHUSD",1762789274621,0.2097,3546.9,3546.6,2.81959296]
["bitfinex","ETHUSD",1762789275129,0.01,3546.9,3546.6,2.81959296]
["bitfinex","ETHUSD",1762789275430,0.01,3546.9,3546.7,0.405504]
["bitfinex","ETHUSD",1762789275577,0.01,3546.9,3546.8,4.48465887]
["bitfinex","ETHUSD",1762789275776,0.01,3546.9,3546.8,1.665216]
["bitfinex","ETHUSD",1762789276119,0.2097,3546.9,3546.8,1.665216]
["bitfinex","ETHUSD",1762789276729,0.2097,3546.9,3546.8,0.405504]
["bitfinex","ETHUSD",1762789277292,0.01,3546.9,3546.8,0.405504]
["bitfinex","ETHUSD",1762789277598,0.1997,3547.8,3546.9,0.405504]
["bitfinex","ETHUSD",1762789277797,0.2099,3547.9,3546.8,0.472]
["bitfinex","ETHUSD",1762789277997,0.2099,3547.9,3547.4,1.665216]
["bitfinex","ETHUSD",1762789277998,0.4734,3547.8,3547.4,1.665216]
["bitfinex","ETHUSD",1762789278199,0.2099,3547.9,3547.8,3.22415217]
["bitfinex","ETHUSD",1762789278200,0.0102,3547.9,3547.8,3.22415217]
["bitfinex","ETHUSD",1762789278410,0.6985,3547.9,3547.8,0.405504]
["bitfinex","ETHUSD",1762789278594,1.1719,3547.9,3547.8,3.22415217]
["bitfinex","ETHUSD",1762789278787,0.0102,3547.9,3547.8,3.22415217]
["bitfinex","ETHUSD",1762789279007,0.0102,3547.9,3547.8,0.405504]
["bitfinex","ETHUSD",1762789279391,0.2099,3547.9,3547.8,0.405504]
["bitfinex","ETHUSD",1762789279591,0.2099,3547.9,3547.7,0.405504]
["bitfinex","ETHUSD",1762789279825,0.2099,3547.9,3547.6,2.81872891]
["bitfinex","ETHUSD",1762789279826,0.2099,3547.9,3547.4,0.405504]
["bitfinex","ETHUSD",1762789280027,0.2099,3547.9,3547.7,0.405504]
["bitfinex","ETHUSD",1762789280324,0.2099,3547.9,3547.6,2.81878423]
["bitfinex","ETHUSD",1762789280511,0.2099,3547.9,3547.7,0.405504]
["bitfinex","ETHUSD",1762789280715,0.0102,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762789280898,0.0102,3547.9,3547.8,3.22415217]
["bitfinex","ETHUSD",1762789281102,0.001,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1762789281290,0.001,3548.3,3548.2,4.98372972]
["bitfinex","ETHUSD",1762789281489,0.001,3548.3,3548.2,9.93389844]
["bitfinex","ETHUSD",1762789281921,0.001,3548.7,3548.6,3.22351673]
["bitfinex","ETHUSD",1762789282118,0.001,3548.7,3548.6,4.48322873]
["bitfinex","ETHUSD",1762789282429,0.001,3548.7,3548.6,5.21337458]
["bitfinex","ETHUSD",1762789282603,0.001,3548.7,3548.6,0.405504]
["bitfinex","ETHUSD",1762789283211,0.001,3548.7,3548.2,1.259712]
["bitfinex","ETHUSD",1762789283535,0.001,3548.7,3548.2,2.81832038]
["bitfinex","ETHUSD",1762789283730,0.001,3548.7,3548.3,2.81824011]
["bitfinex","ETHUSD",1762789284031,0.001,3548.7,3548.5,2.81807953]
["bitfinex","ETHUSD",1762789284205,0.001,3548.7,3548.6,3.25169685]
["bitfinex","ETHUSD",1762789284407,0.001,3548.7,3548.6,3.83050259]
["bitfinex","ETHUSD",1762789285223,0.001,3548.7,3548.6,5.57291459]
["bitfinex","ETHUSD",1762789285724,0.001,3548.7,3548.6,5.09021459]
["bitfinex","ETHUSD",1762789286732,0.001,3548.7,3548.6,1.665216]
["bitfinex","ETHUSD",1762789286932,0.4651,3548.7,3548.3,7.5]
["bitfinex","ETHUSD",1762789287430,0.4651,3548.7,3547.5,14.6396]
["bitfinex","ETHUSD",1762789287597,0.4651,3548.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762789287796,3.2830844,3548.7,3547.6,2.02773985]
["bitfinex","ETHUSD",1762789288033,0.4651,3548.7,3547.6,2.02773985]
["bitfinex","ETHUSD",1762789288237,0.4651,3548.7,3547.5,0.1396]
["bitfinex","ETHUSD",1762789288433,0.4651,3548.7,3547.5,1.259712]
["bitfinex","ETHUSD",1762789288597,0.4651,3548.7,3547.6,0.405504]
["bitfinex","ETHUSD",1762789288803,3.28305684,3548.7,3548.0,2.81843473]
["bitfinex","ETHUSD",1762789289022,0.4651,3548.7,3548.1,2.81837277]
["bitfinex","ETHUSD",1762789289236,0.4641,3548.6,3547.5,1.259712]
["bitfinex","ETHUSD",1762789289442,2.81816377,3548.5,3547.8,2.8186465]
["bitfinex","ETHUSD",1762789289738,2.81816377,3548.5,3547.8,2.81863739]
["bitfinex","ETHUSD",1762789289739,2.81816351,3548.5,3547.8,2.81863739]
["bitfinex","ETHUSD",1762789289912,0.4641,3548.4,3547.1,1.399312]
["bitfinex","ETHUSD",1762789290111,0.4641,3548.6,3547.2,0.9382012]
["bitfinex","ETHUSD",1762789290439,2.81839148,3548.2,3547.4,1.259712]
["bitfinex","ETHUSD",1762789290627,2.81843526,3548.1,3547.2,3.75731713]
["bitfinex","ETHUSD",1762789290836,2.81843526,3548.1,3547.2,0.9382012]
["bitfinex","ETHUSD",1762789291045,0.4641,3548.0,3546.4,0.4827]
["bitfinex","ETHUSD",1762789291204,0.4641,3548.6,3547.7,2.81867561]
["bitfinex","ETHUSD",1762789291443,3.28212979,3548.6,3547.7,0.405504]
["bitfinex","ETHUSD",1762789291682,2.81822162,3548.4,3547.7,2.8187215]
["bitfinex","ETHUSD",1762789291863,3.28212979,3548.6,3547.7,2.8187215]
["bitfinex","ETHUSD",1762789291864,2.81812135,3548.5,3547.7,2.8187215]
["bitfinex","ETHUSD",1762789292062,2.81818509,3548.4,3547.7,0.405504]
["bitfinex","ETHUSD",1762789292392,0.4641,3548.5,3547.1,0.1396]
["bitfinex","ETHUSD",1762789292592,2.8185434,3548.0,3547.3,2.81903188]
["bitfinex","ETHUSD",1762789292791,0.001,3548.7,3547.2,2.26223]
["bitfinex","ETHUSD",1762789292792,0.4641,3548.4,3547.2,5.08133824]
["bitfinex","ETHUSD",1762789293000,0.6593,3547.3,3547.0,7.5]
["bitfinex","ETHUSD",1762789293288,3.28900442,3547.1,3547.0,7.5]
["bitfinex","ETHUSD",1762789293496,2.81929371,3547.0,3546.5,0.405504]
["bitfinex","ETHUSD",1762789293708,0.1895,3546.2,3546.1,0.03819999]
["bitfinex","ETHUSD",1762789293990,0.1895,3547.3,3546.1,0.03819999]
["bitfinex","ETHUSD",1762789293991,0.4641,3548.4,3547.5,0.002]
["bitfinex","ETHUSD",1762789294145,0.4641,3548.4,3547.7,2.81870345]
["bitfinex","ETHUSD",1762789294345,0.4641,3548.4,3547.9,2.81854994]
["bitfinex","ETHUSD",1762789294742,0.4641,3548.4,3548.0,2.81842283]
["bitfinex","ETHUSD",1762789294941,0.4641,3548.4,3548.1,2.81839704]
["bitfinex","ETHUSD",1762789295384,0.4641,3548.4,3548.1,2.81840568]
["bitfinex","ETHUSD",1762789295553,0.4641,3548.4,3547.8,3.37220371]
["bitfinex","ETHUSD",1762789295756,0.4641,3548.4,3547.8,0.37797077]
["bitfinex","ETHUSD",1762789295941,0.6593,3547.9,3547.5,2.82087976]
["bitfinex","ETHUSD",1762789296152,0.4633,3547.8,3547.5,2.8208827]
["bitfinex","ETHUSD",1762789296372,0.6593,3547.9,3547.6,2.81880654]
["bitfinex","ETHUSD",1762789296373,0.1895,3547.9,3547.6,2.81880654]
["bitfinex","ETHUSD",1762789296575,0.1895,3547.9,3547.7,2.81865667]
["bitfinex","ETHUSD",1762789296949,0.1895,3547.9,3547.5,0.002]
["bitfinex","ETHUSD",1762789297143,0.1895,3547.9,3547.5,2.82087499]
["bitfinex","ETHUSD",1762789297347,0.001,3548.5,3548.4,3.22367557]
["bitfinex","ETHUSD",1762789297564,0.001,3548.5,3548.4,4.97088757]
["bitfinex","ETHUSD",1762789299006,0.001,3548.5,3548.4,4.48338757]
["bitfinex","ETHUSD",1762789300861,0.001,3548.5,3548.4,4.97088757]
["bitfinex","ETHUSD",1762789301315,0.001,3548.5,3548.4,4.48338757]
["bitfinex","ETHUSD",1762789301481,0.001,3548.5,3548.4,5.97759299]
["bitfinex","ETHUSD",1762789301676,0.001,3548.5,3548.4,4.48338757]
["bitfinex","ETHUSD",1762789302318,0.001,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1762789302984,0.9349,3548.5,3547.6,7.5]
["bitfinex","ETHUSD",1762789303180,0.2694,3548.4,3547.9,2.81851721]
["bitfinex","ETHUSD",1762789303485,0.7335,3548.4,3547.9,2.81851721]
["bitfinex","ETHUSD",1762789303685,0.7335,3548.4,3547.3,2.81899958]
["bitfinex","ETHUSD",1762789303686,0.7335,3548.4,3548.0,2.81842618]
["bitfinex","ETHUSD",1762789304002,0.001,3549.3,3549.2,4.07724834]
["bitfinex","ETHUSD",1762789304167,0.001,3549.3,3549.2,4.97025234]
["bitfinex","ETHUSD",1762789304370,0.011,3549.9,3549.8,1.259712]
["bitfinex","ETHUSD",1762789304569,0.2005,3549.9,3549.8,3.22256411]
["bitfinex","ETHUSD",1762789305089,0.011,3549.9,3549.8,3.22256411]
["bitfinex","ETHUSD",1762789306823,0.6646,3549.9,3548.6,1.01054347]
["bitfinex","ETHUSD",1762789307029,0.1895,3548.9,3547.9,1.01054347]
["bitfinex","ETHUSD",1762789307326,0.1895,3548.9,3547.7,1.51581521]
["bitfinex","ETHUSD",1762789307327,2.81795606,3548.7,3548.0,0.25263587]
["bitfinex","ETHUSD",1762789307680,0.4641,3548.6,3548.0,0.25263587]
["bitfinex","ETHUSD",1762789307881,0.4641,3548.6,3547.6,1.01054347]
["bitfinex","ETHUSD",1762789308125,0.4641,3548.6,3547.5,1.01254347]
["bitfinex","ETHUSD",1762789308279,0.4641,3548.6,3547.5,2.82082312]
["bitfinex","ETHUSD",1762789308280,2.81830752,3548.3,3547.5,2.82082312]
["bitfinex","ETHUSD",1762789308483,2.81830752,3548.3,3547.7,0.405504]
["bitfinex","ETHUSD",1762789308811,0.1895,3547.8,3547.6,2.81878289]
["bitfinex","ETHUSD",1762789309183,0.1895,3547.8,3547.5,0.002]
["bitfinex","ETHUSD",1762789309419,0.4641,3547.7,3547.5,0.002]
["bitfinex","ETHUSD",1762789309788,0.4651,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1762789310681,3.74800708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1762789311086,3.74800708,3547.6,3547.1,0.012]
["bitfinex","ETHUSD",1762789311087,2.81912494,3547.2,3547.1,0.012]
["bitfinex","ETHUSD",1762789311407,2.82382494,3547.2,3547.1,0.012]
["bitfinex","ETHUSD",1762789311612,3.28792494,3547.2,3547.1,0.012]
["bitfinex","ETHUSD",1762789313230,2.81944287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789313440,3.27994287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789313620,3.74404287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789314162,0.9246,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789315530,0.1866,3547.1,3546.7,0.002]
["bitfinex","ETHUSD",1762789316062,0.1866,3547.4,3547.0,0.405504]
["bitfinex","ETHUSD",1762789316260,2.81769291,3549.1,3547.0,0.405504]
["bitfinex","ETHUSD",1762789316261,2.01351254,3550.9,3550.8,2.97676391]
["bitfinex","ETHUSD",1762789316423,3.55938751,3551.9,3550.8,2.97676391]
["bitfinex","ETHUSD",1762789316424,0.01,3551.9,3550.8,1.9850584]
["bitfinex","ETHUSD",1762789316612,0.01,3551.9,3551.2,0.19]
["bitfinex","ETHUSD",1762789316815,0.01,3552.9,3551.8,0.405504]
["bitfinex","ETHUSD",1762789317052,0.01,3552.9,3551.7,2.51258177]
["bitfinex","ETHUSD",1762789317053,0.01,3552.9,3552.7,1.49708336]
["bitfinex","ETHUSD",1762789317236,1.269712,3552.9,3552.8,0.59883619]
["bitfinex","ETHUSD",1762789317574,2.82460215,3552.9,3552.8,0.59883619]
["bitfinex","ETHUSD",1762789317787,0.01,3552.9,3552.8,1.59514039]
["bitfinex","ETHUSD",1762789318071,0.01,3552.9,3551.2,1.99611115]
["bitfinex","ETHUSD",1762789318236,0.01,3552.9,3551.1,1.99611115]
["bitfinex","ETHUSD",1762789318416,0.01,3552.9,3551.7,0.405504]
["bitfinex","ETHUSD",1762789318624,0.01,3552.9,3551.7,1.99611115]
["bitfinex","ETHUSD",1762789318823,2.81500027,3552.4,3551.4,4.81190202]
["bitfinex","ETHUSD",1762789319017,0.01,3552.9,3551.5,0.02815711]
["bitfinex","ETHUSD",1762789319350,2.81484513,3552.6,3551.7,2.81547901]
["bitfinex","ETHUSD",1762789319521,1.259712,3552.7,3551.7,0.405504]
["bitfinex","ETHUSD",1762789319721,0.01,3552.9,3551.7,0.405504]
["bitfinex","ETHUSD",1762789319958,0.01,3552.9,3551.9,2.81537734]
["bitfinex","ETHUSD",1762789320460,0.0092,3552.9,3551.9,0.405504]
["bitfinex","ETHUSD",1762789320661,0.0092,3552.9,3552.0,2.81531531]
["bitfinex","ETHUSD",1762789320954,0.0092,3552.9,3552.0,2.81524385]
["bitfinex","ETHUSD",1762789321155,0.0092,3552.9,3552.4,0.405504]
["bitfinex","ETHUSD",1762789321357,0.0092,3552.9,3552.4,3.22049206]
["bitfinex","ETHUSD",1762789321588,0.0092,3552.9,3552.4,3.22048353]
["bitfinex","ETHUSD",1762789321765,0.0092,3552.9,3552.4,0.405504]
["bitfinex","ETHUSD",1762789321964,0.487,3553.9,3552.1,3.44582315]
["bitfinex","ETHUSD",1762789321965,0.01,3553.9,3553.8,3.21939335]
["bitfinex","ETHUSD",1762789322167,1e-08,3553.9,3553.8,5.49034469]
["bitfinex","ETHUSD",1762789322476,1e-08,3554.9,3553.8,0.51193934]
["bitfinex","ETHUSD",1762789322695,1e-08,3554.9,3554.3,2.81344357]
["bitfinex","ETHUSD",1762789322851,1e-08,3554.9,3553.9,3.21931259]
["bitfinex","ETHUSD",1762789323054,1e-08,3554.9,3554.5,0.405504]
["bitfinex","ETHUSD",1762789323255,1e-08,3554.9,3554.8,3.21860178]
["bitfinex","ETHUSD",1762789323493,1e-08,3554.9,3554.8,0.405504]
["bitfinex","ETHUSD",1762789324470,1e-08,3554.9,3554.4,0.405504]
["bitfinex","ETHUSD",1762789324671,1e-08,3554.9,3554.4,3.21891393]
["bitfinex","ETHUSD",1762789324887,1e-08,3554.9,3554.5,0.405504]
["bitfinex","ETHUSD",1762789325556,1e-08,3554.9,3554.8,0.405504]
["bitfinex","ETHUSD",1762789325756,1e-08,3554.9,3554.4,2.81336512]
["bitfinex","ETHUSD",1762789326003,1e-08,3554.9,3554.5,3.21881779]
["bitfinex","ETHUSD",1762789326203,1e-08,3554.9,3554.6,2.81323304]
["bitfinex","ETHUSD",1762789326409,1e-08,3554.9,3554.7,2.81315869]
["bitfinex","ETHUSD",1762789326569,1e-08,3554.9,3554.6,0.405504]
["bitfinex","ETHUSD",1762789326768,1e-08,3554.9,3554.8,0.405504]
["bitfinex","ETHUSD",1762789327112,1e-08,3554.9,3554.5,2.81331858]
["bitfinex","ETHUSD",1762789327113,1e-08,3554.9,3554.5,0.405504]
["bitfinex","ETHUSD",1762789327276,1e-08,3554.9,3554.7,0.405504]
["bitfinex","ETHUSD",1762789327467,1e-08,3554.9,3554.3,0.405504]
["bitfinex","ETHUSD",1762789327807,1e-08,3554.9,3554.5,3.21883356]
["bitfinex","ETHUSD",1762789328174,1e-08,3554.9,3554.5,0.405504]
["bitfinex","ETHUSD",1762789328373,1e-08,3554.9,3554.1,3.21915218]
["bitfinex","ETHUSD",1762789328572,2.81308482,3554.9,3554.1,2.81362006]
["bitfinex","ETHUSD",1762789328773,1e-08,3554.9,3553.8,0.19]
["bitfinex","ETHUSD",1762789328979,1e-08,3554.9,3554.2,2.81352567]
["bitfinex","ETHUSD",1762789329184,1e-08,3554.9,3554.1,0.405504]
["bitfinex","ETHUSD",1762789329414,1e-08,3554.9,3554.2,0.02813572]
["bitfinex","ETHUSD",1762789329579,1e-08,3554.9,3554.3,2.81348295]
["bitfinex","ETHUSD",1762789329913,1e-08,3554.9,3554.4,0.02813414]
["bitfinex","ETHUSD",1762789330118,1e-08,3554.9,3554.4,2.84149134]
["bitfinex","ETHUSD",1762789330315,1e-08,3554.9,3554.0,0.405504]
["bitfinex","ETHUSD",1762789330316,1e-08,3554.9,3554.7,2.81315479]
["bitfinex","ETHUSD",1762789330525,1e-08,3554.9,3554.5,0.405504]
["bitfinex","ETHUSD",1762789330678,1e-08,3554.9,3554.1,0.405504]
["bitfinex","ETHUSD",1762789330874,1e-08,3554.9,3554.8,0.405504]
["bitfinex","ETHUSD",1762789331094,1e-08,3554.9,3554.8,3.21860178]
["bitfinex","ETHUSD",1762789331497,0.00100001,3554.9,3554.8,3.21860178]
["bitfinex","ETHUSD",1762789331906,0.00100001,3554.9,3554.8,0.405504]
["bitfinex","ETHUSD",1762789332103,0.00100001,3554.9,3554.0,1.259712]
["bitfinex","ETHUSD",1762789332319,0.00100001,3554.9,3554.2,0.405504]
["bitfinex","ETHUSD",1762789332526,0.00100001,3554.9,3554.6,0.405504]
["bitfinex","ETHUSD",1762789332874,0.00100001,3554.9,3554.7,2.81316236]
["bitfinex","ETHUSD",1762789333223,0.00100001,3554.9,3554.7,0.36495162]
["bitfinex","ETHUSD",1762789333407,0.00100001,3554.9,3554.1,0.8951712]
["bitfinex","ETHUSD",1762789333408,0.00100001,3554.9,3554.1,0.405504]
["bitfinex","ETHUSD",1762789333608,0.00100001,3554.9,3554.3,3.21893695]
["bitfinex","ETHUSD",1762789333776,0.00100001,3554.9,3554.3,2.81347851]
["bitfinex","ETHUSD",1762789333980,0.00100001,3554.9,3553.9,0.002]
["bitfinex","ETHUSD",1762789334233,4.166743,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1762789334523,4.07375972,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762789335139,4.54875972,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1762789336457,4.07407651,3553.2,3552.1,0.01]
["bitfinex","ETHUSD",1762789336935,2.8151568,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762789337115,3.2901568,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762789337506,0.1442,3552.3,3552.1,0.01]
["bitfinex","ETHUSD",1762789337700,2.8151568,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762789338629,3.2901568,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762789338826,4.5498688,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762789339308,4.5498688,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762789339508,2.81594953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762789339900,0.475,3551.9,3551.1,0.01]
["bitfinex","ETHUSD",1762789340098,2.95879427,3553.0,3551.1,0.01]
["bitfinex","ETHUSD",1762789340099,0.0933,3551.7,3551.1,0.01]
["bitfinex","ETHUSD",1762789340515,2.90886071,3551.7,3551.1,0.01]
["bitfinex","ETHUSD",1762789340831,2.81576664,3551.5,3551.1,0.01]
["bitfinex","ETHUSD",1762789341006,2.81584388,3551.4,3551.1,0.01]
["bitfinex","ETHUSD",1762789341205,0.0933,3551.7,3551.1,0.01]
["bitfinex","ETHUSD",1762789341206,2.90891421,3551.7,3551.1,0.01]
["bitfinex","ETHUSD",1762789341452,0.0933,3551.7,3551.1,0.01]
["bitfinex","ETHUSD",1762789341629,2.81593341,3551.3,3551.1,0.01]
["bitfinex","ETHUSD",1762789341840,2.81594953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762789342816,0.0933,3551.7,3551.1,0.01]
["bitfinex","ETHUSD",1762789343019,0.0933,3554.6,3551.3,8.44761072]
["bitfinex","ETHUSD",1762789343234,0.1866,3555.2,3553.8,4.26360135]
["bitfinex","ETHUSD",1762789343433,0.1866,3555.1,3553.8,6.54635819]
["bitfinex","ETHUSD",1762789343625,0.1866,3555.1,3553.9,0.58951984]
["bitfinex","ETHUSD",1762789343979,0.4785,3554.8,3554.1,0.405504]
["bitfinex","ETHUSD",1762789344244,0.4785,3554.8,3553.1,0.4993]
["bitfinex","ETHUSD",1762789344245,2.81349351,3554.3,3553.2,1.466966]
["bitfinex","ETHUSD",1762789344444,2.81317692,3554.7,3553.3,0.59088761]
["bitfinex","ETHUSD",1762789344745,0.4777,3554.8,3553.4,0.59088761]
["bitfinex","ETHUSD",1762789344746,2.81397674,3553.7,3553.4,0.59088761]
["bitfinex","ETHUSD",1762789344921,0.00100001,3554.9,3553.5,0.59088761]
["bitfinex","ETHUSD",1762789345240,2.81389997,3553.8,3553.6,0.59285619]
["bitfinex","ETHUSD",1762789345445,2.81389997,3553.8,3553.7,0.59285619]
["bitfinex","ETHUSD",1762789345643,2.81378607,3554.0,3553.7,0.59285619]
["bitfinex","ETHUSD",1762789345819,0.00100001,3554.9,3553.8,0.59285619]
["bitfinex","ETHUSD",1762789346028,0.00100001,3554.9,3553.4,2.81420234]
["bitfinex","ETHUSD",1762789346029,2.81363509,3554.2,3553.9,0.59285619]
["bitfinex","ETHUSD",1762789346250,2.81342187,3554.4,3554.0,0.59285619]
["bitfinex","ETHUSD",1762789346549,1.259712,3554.7,3553.8,1.466966]
["bitfinex","ETHUSD",1762789346550,2.81381018,3553.9,3553.8,1.466966]
["bitfinex","ETHUSD",1762789346748,2.81381018,3553.9,3553.8,0.594105]
["bitfinex","ETHUSD",1762789347112,2.81357267,3554.2,3553.8,0.594105]
["bitfinex","ETHUSD",1762789347336,2.81377929,3554.0,3553.9,0.594105]
["bitfinex","ETHUSD",1762789347518,0.456,3554.1,3553.9,0.594105]
["bitfinex","ETHUSD",1762789347750,2.81366571,3554.1,3554.0,0.594105]
["bitfinex","ETHUSD",1762789347955,2.81366571,3554.1,3554.0,1.58485475]
["bitfinex","ETHUSD",1762789348484,1.259712,3554.7,3554.0,0.594105]
["bitfinex","ETHUSD",1762789348640,0.001,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762789348845,0.6397,3556.7,3555.2,0.594105]
["bitfinex","ETHUSD",1762789349043,0.6397,3556.7,3556.1,0.98925703]
["bitfinex","ETHUSD",1762789349044,0.1837,3556.7,3556.1,0.98925703]
["bitfinex","ETHUSD",1762789349279,2.81191125,3556.3,3556.2,0.594105]
["bitfinex","ETHUSD",1762789349681,0.456,3556.6,3556.2,0.594105]
["bitfinex","ETHUSD",1762789349847,0.456,3556.6,3556.4,0.98932556]
["bitfinex","ETHUSD",1762789350185,0.1837,3556.7,3556.5,0.594105]
["bitfinex","ETHUSD",1762789350344,0.11488644,3556.9,3556.6,0.594105]
["bitfinex","ETHUSD",1762789350539,0.456,3556.8,3556.7,0.594105]
["bitfinex","ETHUSD",1762789350744,4.52722796,3556.8,3556.7,0.594105]
["bitfinex","ETHUSD",1762789351575,0.456,3556.8,3555.9,0.98932556]
["bitfinex","ETHUSD",1762789351776,0.1837,3556.7,3556.0,0.5936618]
["bitfinex","ETHUSD",1762789351985,2.8120441,3556.2,3556.1,0.5936618]
["bitfinex","ETHUSD",1762789352366,3.2680441,3556.2,3556.1,0.5936618]
["bitfinex","ETHUSD",1762789353168,0.1837,3556.7,3556.1,0.5936618]
["bitfinex","ETHUSD",1762789353369,2.8120694,3556.1,3555.9,0.98932556]
["bitfinex","ETHUSD",1762789353569,0.01,3557.9,3556.1,0.455504]
["bitfinex","ETHUSD",1762789353761,0.01,3557.9,3557.1,0.98932556]
["bitfinex","ETHUSD",1762789353963,0.01,3557.9,3557.8,1.48388555]
["bitfinex","ETHUSD",1762789354194,2.82064672,3557.9,3557.8,0.59364934]
["bitfinex","ETHUSD",1762789354414,3.27664672,3557.9,3557.8,0.59364934]
["bitfinex","ETHUSD",1762789355269,0.01,3557.9,3557.8,0.59364934]
["bitfinex","ETHUSD",1762789355474,2.82064672,3557.9,3557.8,0.59364934]
["bitfinex","ETHUSD",1762789355896,3.27664672,3557.9,3557.8,0.59364934]
["bitfinex","ETHUSD",1762789356301,2.81127885,3557.1,3557.0,0.98752733]
["bitfinex","ETHUSD",1762789356488,2.81117506,3557.3,3557.0,0.59131491]
["bitfinex","ETHUSD",1762789356685,2.81119982,3557.2,3557.1,0.59131491]
["bitfinex","ETHUSD",1762789358479,0.456,3557.8,3557.1,0.59131491]
["bitfinex","ETHUSD",1762789358480,0.1837,3559.1,3557.1,1.83131491]
["bitfinex","ETHUSD",1762789358676,0.1837,3559.1,3558.0,0.98272522]
["bitfinex","ETHUSD",1762789358881,0.456,3558.8,3558.1,0.59131491]
["bitfinex","ETHUSD",1762789359212,0.456,3558.8,3558.2,0.59131491]
["bitfinex","ETHUSD",1762789359377,0.456,3558.8,3557.6,1.38822922]
["bitfinex","ETHUSD",1762789359571,1.715712,3558.8,3557.7,0.58957785]
["bitfinex","ETHUSD",1762789359882,0.456,3558.8,3557.8,0.58957785]
["bitfinex","ETHUSD",1762789360093,0.456,3558.8,3557.9,0.58957785]
["bitfinex","ETHUSD",1762789360277,2.81048874,3558.1,3558.0,0.58957785]
["bitfinex","ETHUSD",1762789360678,2.81048874,3558.1,3557.1,1.47408783]
["bitfinex","ETHUSD",1762789360679,0.456,3558.1,3557.1,1.38822922]
["bitfinex","ETHUSD",1762789360980,0.456,3558.1,3557.2,0.58934926]
["bitfinex","ETHUSD",1762789361179,2.81077768,3557.8,3557.3,0.58934926]
["bitfinex","ETHUSD",1762789361400,2.81077768,3557.8,3557.1,0.405504]
["bitfinex","ETHUSD",1762789361401,2.81059032,3558.0,3557.4,0.58934926]
["bitfinex","ETHUSD",1762789361568,2.81079046,3557.8,3557.5,0.58934926]
["bitfinex","ETHUSD",1762789361907,2.81082684,3557.7,3557.6,0.58934926]
["bitfinex","ETHUSD",1762789362125,0.01,3558.9,3556.8,0.98272522]
["bitfinex","ETHUSD",1762789362264,0.01,3558.9,3557.7,0.98272522]
["bitfinex","ETHUSD",1762789362466,0.01,3558.9,3558.1,0.98272522]
["bitfinex","ETHUSD",1762789362701,0.466,3558.9,3558.2,0.58796717]
["bitfinex","ETHUSD",1762789362908,0.466,3558.9,3557.6,0.98272522]
["bitfinex","ETHUSD",1762789363081,2.80999841,3558.8,3558.0,0.405504]
["bitfinex","ETHUSD",1762789363412,0.466,3558.9,3558.1,0.58783909]
["bitfinex","ETHUSD",1762789363709,2.81010859,3558.6,3557.8,0.405504]
["bitfinex","ETHUSD",1762789363908,2.81012202,3558.6,3557.9,0.58738045]
["bitfinex","ETHUSD",1762789364076,3.27585702,3558.9,3558.0,0.58738045]
["bitfinex","ETHUSD",1762789364281,0.466,3558.9,3557.4,2.64794122]
["bitfinex","ETHUSD",1762789364489,0.466,3558.9,3557.7,2.81080473]
["bitfinex","ETHUSD",1762789364700,2.81035188,3558.3,3557.8,0.5870023]
["bitfinex","ETHUSD",1762789365014,0.466,3558.9,3557.9,0.5870023]
["bitfinex","ETHUSD",1762789365324,2.80993593,3558.8,3557.3,1.259712]
["bitfinex","ETHUSD",1762789365526,2.81055367,3558.1,3557.4,0.58676257]
["bitfinex","ETHUSD",1762789365817,0.456,3558.7,3557.5,0.58676257]
["bitfinex","ETHUSD",1762789366143,1.259712,3559.5,3557.5,0.58676257]
["bitfinex","ETHUSD",1762789366144,0.1837,3561.5,3558.3,2.976]
["bitfinex","ETHUSD",1762789366296,0.1837,3561.5,3558.4,0.58676257]
["bitfinex","ETHUSD",1762789366297,0.466,3560.9,3558.4,0.58676257]
["bitfinex","ETHUSD",1762789366476,2.8088329,3560.2,3558.8,1.38822922]
["bitfinex","ETHUSD",1762789366677,0.6397,3560.3,3558.9,0.58676257]
["bitfinex","ETHUSD",1762789366911,0.6397,3560.3,3559.0,0.58676257]
["bitfinex","ETHUSD",1762789366912,2.8093903,3559.5,3559.0,0.58676257]
["bitfinex","ETHUSD",1762789367082,2.8093903,3559.5,3559.1,0.58676257]
["bitfinex","ETHUSD",1762789367288,0.466,3559.9,3558.6,3.54246304]
["bitfinex","ETHUSD",1762789367499,2.80938924,3559.5,3558.7,0.58582399]
["bitfinex","ETHUSD",1762789367699,2.80938924,3559.5,3558.8,0.58582399]
["bitfinex","ETHUSD",1762789367926,2.80923559,3559.7,3558.6,0.73239254]
["bitfinex","ETHUSD",1762789367927,2.80946373,3559.4,3558.9,0.58582399]
["bitfinex","ETHUSD",1762789368092,0.466,3559.9,3559.0,0.58582399]
["bitfinex","ETHUSD",1762789368291,0.0092,3559.9,3559.1,0.58576909]
["bitfinex","ETHUSD",1762789368603,2.80935641,3559.6,3558.9,0.405504]
["bitfinex","ETHUSD",1762789368917,0.01,3562.9,3559.7,2.80921631]
["bitfinex","ETHUSD",1762789369076,0.6397,3561.6,3559.9,1.13789654]
["bitfinex","ETHUSD",1762789369408,2.80821572,3561.0,3560.1,0.405504]
["bitfinex","ETHUSD",1762789369717,0.6397,3561.6,3560.1,2.80889369]
["bitfinex","ETHUSD",1762789369880,0.1837,3561.6,3559.6,0.405504]
["bitfinex","ETHUSD",1762789370187,0.001,3560.3,3559.8,0.405504]
["bitfinex","ETHUSD",1762789370377,0.001,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1762789370583,0.001,3560.3,3560.2,0.0280883]
["bitfinex","ETHUSD",1762789370810,0.001,3560.3,3560.2,0.405504]
["bitfinex","ETHUSD",1762789371327,0.001,3560.3,3560.2,0.58573021]
["bitfinex","ETHUSD",1762789371527,0.001,3560.3,3560.1,2.80889867]
["bitfinex","ETHUSD",1762789371682,0.001,3560.3,3560.2,0.58573021]
["bitfinex","ETHUSD",1762789371881,0.001,3560.3,3560.2,3.39456117]
["bitfinex","ETHUSD",1762789372111,0.001,3560.3,3560.2,3.80006517]
["bitfinex","ETHUSD",1762789373115,0.001,3560.3,3560.2,0.99123421]
["bitfinex","ETHUSD",1762789375183,0.001,3560.3,3560.2,1.72362675]
["bitfinex","ETHUSD",1762789375898,0.001,3560.3,3560.2,0.99123421]
["bitfinex","ETHUSD",1762789376117,0.001,3560.3,3560.2,1.72362675]
["bitfinex","ETHUSD",1762789376583,0.001,3560.3,3560.2,0.99123421]
["bitfinex","ETHUSD",1762789377027,0.001,3560.3,3560.2,1.72362675]
["bitfinex","ETHUSD",1762789377313,0.001,3560.3,3560.2,0.99123421]
["bitfinex","ETHUSD",1762789378614,0.001,3560.3,3560.2,1.56965536]
["bitfinex","ETHUSD",1762789379014,0.001,3560.3,3560.2,1.56937398]
["bitfinex","ETHUSD",1762789379201,0.001,3560.3,3560.2,0.58573021]
["bitfinex","ETHUSD",1762789380535,0.001,3560.3,3560.2,1.57009073]
["bitfinex","ETHUSD",1762789381013,0.001,3560.3,3560.2,0.58573021]
["bitfinex","ETHUSD",1762789381217,0.001,3560.3,3560.2,1.57009073]
["bitfinex","ETHUSD",1762789381418,0.001,3560.3,3560.2,5.57857086]
["bitfinex","ETHUSD",1762789381722,0.001,3560.3,3560.2,2.46532204]
["bitfinex","ETHUSD",1762789382119,0.001,3560.3,3560.2,2.05981804]
["bitfinex","ETHUSD",1762789382534,0.001,3560.3,3560.2,0.58573021]
["bitfinex","ETHUSD",1762789383042,0.001,3560.3,3560.2,3.80006517]
["bitfinex","ETHUSD",1762789383200,0.001,3560.7,3560.2,0.99123421]
["bitfinex","ETHUSD",1762789383386,3.27261226,3560.7,3560.6,0.98745165]
["bitfinex","ETHUSD",1762789383585,3.27261226,3560.7,3560.6,1.32655096]
["bitfinex","ETHUSD",1762789384242,3.27161541,3560.6,3560.5,0.74073497]
["bitfinex","ETHUSD",1762789384395,0.1834,3559.9,3558.3,1.96545044]
["bitfinex","ETHUSD",1762789384726,0.1834,3559.9,3559.1,0.405504]
["bitfinex","ETHUSD",1762789385025,0.1834,3559.9,3559.0,2.8097689]
["bitfinex","ETHUSD",1762789385026,0.1834,3559.9,3559.0,2.80977614]
["bitfinex","ETHUSD",1762789385216,2.80935577,3559.6,3558.6,1.96545044]
["bitfinex","ETHUSD",1762789385412,2.80927514,3559.7,3558.9,2.80984133]
["bitfinex","ETHUSD",1762789385585,2.80932459,3559.6,3558.9,2.80984133]
["bitfinex","ETHUSD",1762789385990,2.80923901,3559.7,3558.8,2.80993593]
["bitfinex","ETHUSD",1762789386226,2.80923901,3559.7,3559.0,3.21527809]
["bitfinex","ETHUSD",1762789386397,2.8093731,3559.6,3558.6,3.22516244]
["bitfinex","ETHUSD",1762789386607,2.80939115,3559.5,3558.5,1.96545044]
["bitfinex","ETHUSD",1762789386804,0.6465,3559.9,3558.7,1.259712]
["bitfinex","ETHUSD",1762789387126,2.80944724,3559.5,3558.7,2.80998907]
["bitfinex","ETHUSD",1762789387320,0.6465,3559.9,3558.7,0.405504]
["bitfinex","ETHUSD",1762789387501,2.80949035,3559.4,3558.6,6.03524379]
["bitfinex","ETHUSD",1762789387848,0.1834,3559.9,3558.8,2.80993279]
["bitfinex","ETHUSD",1762789387993,0.1834,3559.9,3558.9,2.80978815]
["bitfinex","ETHUSD",1762789388188,2.80931629,3559.6,3558.8,1.96545044]
["bitfinex","ETHUSD",1762789388429,2.80960688,3559.3,3558.7,1.96545044]
["bitfinex","ETHUSD",1762789388740,2.80960688,3559.3,3558.6,3.22716244]
["bitfinex","ETHUSD",1762789389132,0.4631,3559.5,3558.6,6.03722828]
["bitfinex","ETHUSD",1762789389415,0.4631,3559.5,3558.9,2.80980416]
["bitfinex","ETHUSD",1762789389623,2.99253762,3559.9,3558.9,2.80985697]
["bitfinex","ETHUSD",1762789389939,2.80932406,3559.6,3558.9,2.80985697]
["bitfinex","ETHUSD",1762789390133,2.80922549,3559.7,3559.0,2.80977688]
["bitfinex","ETHUSD",1762789390441,0.4631,3559.8,3558.9,1.96545044]
["bitfinex","ETHUSD",1762789390622,2.80922549,3559.7,3558.8,2.37095444]
["bitfinex","ETHUSD",1762789390796,2.8094511,3559.5,3558.8,2.37095444]
["bitfinex","ETHUSD",1762789391139,0.4631,3559.8,3558.8,2.37095444]
["bitfinex","ETHUSD",1762789391140,2.80931124,3559.6,3558.8,5.18088359]
["bitfinex","ETHUSD",1762789391427,0.4631,3559.8,3558.8,1.96545044]
["bitfinex","ETHUSD",1762789391659,3.27231303,3559.8,3558.9,1.96545044]
["bitfinex","ETHUSD",1762789391841,2.80924337,3559.7,3559.0,2.80971169]
["bitfinex","ETHUSD",1762789392041,2.80951515,3559.4,3558.9,1.96545044]
["bitfinex","ETHUSD",1762789392196,2.80930441,3559.6,3558.9,4.77530233]
["bitfinex","ETHUSD",1762789392197,2.80932877,3559.6,3558.9,4.77530233]
["bitfinex","ETHUSD",1762789392527,2.80941614,3559.5,3558.9,1.96545044]
["bitfinex","ETHUSD",1762789392842,2.80938334,3559.5,3558.8,1.96545044]
["bitfinex","ETHUSD",1762789393054,3.27240516,3559.6,3558.8,1.96545044]
["bitfinex","ETHUSD",1762789393256,2.80939131,3559.5,3558.9,1.96545044]
["bitfinex","ETHUSD",1762789393430,2.80931945,3559.6,3559.0,2.80977463]
["bitfinex","ETHUSD",1762789393631,2.80943889,3559.5,3558.9,3.2153153]
["bitfinex","ETHUSD",1762789393832,2.80946566,3559.4,3558.8,1.96545044]
["bitfinex","ETHUSD",1762789394137,2.8095361,3559.4,3558.9,1.96545044]
["bitfinex","ETHUSD",1762789394633,0.4631,3559.8,3558.9,1.96545044]
["bitfinex","ETHUSD",1762789394845,0.4754,3559.0,3558.9,1.96545044]
["bitfinex","ETHUSD",1762789395054,0.4754,3559.0,3558.6,0.002]
["bitfinex","ETHUSD",1762789395055,2.81001489,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1762789395263,2.99315254,3559.1,3558.6,0.002]
["bitfinex","ETHUSD",1762789395553,0.1834,3559.1,3558.6,0.002]
["bitfinex","ETHUSD",1762789395766,2.80977814,3559.0,3558.6,0.002]
["bitfinex","ETHUSD",1762789395948,2.80967768,3559.2,3558.6,0.002]
["bitfinex","ETHUSD",1762789396148,0.6465,3559.9,3558.7,0.59802245]
["bitfinex","ETHUSD",1762789396358,0.4631,3559.8,3558.8,0.59802245]
["bitfinex","ETHUSD",1762789396519,2.80936627,3559.6,3558.9,3.40787389]
["bitfinex","ETHUSD",1762789396723,2.80945181,3559.5,3559.0,0.59802245]
["bitfinex","ETHUSD",1762789397025,3.27234006,3559.7,3559.1,0.59802245]
["bitfinex","ETHUSD",1762789397362,2.80944021,3559.5,3559.2,0.59802245]
["bitfinex","ETHUSD",1762789397532,2.80944021,3559.5,3559.3,0.59802245]
["bitfinex","ETHUSD",1762789397756,2.80944021,3559.5,3559.4,0.59802245]
["bitfinex","ETHUSD",1762789397967,0.1834,3559.9,3559.4,0.59802245]
["bitfinex","ETHUSD",1762789398282,0.6465,3559.9,3559.5,0.59802245]
["bitfinex","ETHUSD",1762789398489,0.6465,3559.9,3559.6,0.59802245]
["bitfinex","ETHUSD",1762789398786,2.80922058,3559.8,3559.7,0.59802245]
["bitfinex","ETHUSD",1762789398958,3.74772058,3559.8,3559.7,0.59802245]
["bitfinex","ETHUSD",1762789399602,2.8097856,3560.3,3559.7,0.59802245]
["bitfinex","ETHUSD",1762789399603,0.001,3560.3,3559.7,0.59802245]
["bitfinex","ETHUSD",1762789399884,0.001,3560.3,3559.8,0.59802245]
["bitfinex","ETHUSD",1762789399885,2.80977175,3560.3,3559.8,0.59802245]
["bitfinex","ETHUSD",1762789400073,2.80977175,3560.3,3559.9,0.62611312]
["bitfinex","ETHUSD",1762789400247,0.001,3560.3,3560.0,0.59802245]
["bitfinex","ETHUSD",1762789400444,0.001,3560.3,3560.1,0.59802245]
["bitfinex","ETHUSD",1762789400445,2.80883096,3560.2,3560.1,0.59802245]
["bitfinex","ETHUSD",1762789400680,0.4641,3560.3,3560.1,0.59802245]
["bitfinex","ETHUSD",1762789400864,0.4641,3560.3,3560.2,0.59802245]
["bitfinex","ETHUSD",1762789401067,2.80975207,3560.3,3560.2,0.59802245]
["bitfinex","ETHUSD",1762789401248,3.74825207,3560.3,3560.2,0.59802245]
["bitfinex","ETHUSD",1762789401452,0.9395,3560.3,3560.2,0.59802245]
["bitfinex","ETHUSD",1762789401789,0.001,3560.3,3560.2,0.59802245]
["bitfinex","ETHUSD",1762789402147,0.001,3560.3,3560.2,3.40685341]
["bitfinex","ETHUSD",1762789402493,0.001,3560.3,3560.2,4.43393999]
["bitfinex","ETHUSD",1762789402658,0.01,3560.9,3560.7,2.80841573]
["bitfinex","ETHUSD",1762789402859,0.01,3560.9,3560.8,0.59802245]
["bitfinex","ETHUSD",1762789403384,0.01,3560.9,3560.8,3.40638012]
["bitfinex","ETHUSD",1762789403548,0.01,3560.9,3560.8,0.59802245]
["bitfinex","ETHUSD",1762789403972,3.9401788,3560.9,3560.8,0.59802245]
["bitfinex","ETHUSD",1762789404384,0.1934,3560.9,3560.8,0.59802245]
["bitfinex","ETHUSD",1762789404562,2.8182788,3560.9,3560.8,0.59802245]
["bitfinex","ETHUSD",1762789404766,3.9401788,3560.9,3560.8,0.59802245]
["bitfinex","ETHUSD",1762789405152,1.1319,3560.9,3560.8,0.59802245]
["bitfinex","ETHUSD",1762789405474,0.01,3560.9,3560.8,0.59802245]
["bitfinex","ETHUSD",1762789405854,0.01,3560.9,3560.5,1.49524557]
["bitfinex","ETHUSD",1762789406053,0.01,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762789406589,0.01,3560.9,3560.8,4.73719081]
["bitfinex","ETHUSD",1762789406773,0.01,3560.9,3560.8,3.21386167]
["bitfinex","ETHUSD",1762789407453,0.01,3560.9,3560.8,4.47357367]
["bitfinex","ETHUSD",1762789407855,0.011,3560.9,3560.8,4.47357367]
["bitfinex","ETHUSD",1762789408066,0.011,3560.9,3560.8,6.61177623]
["bitfinex","ETHUSD",1762789409021,0.011,3560.9,3560.8,4.47357367]
["bitfinex","ETHUSD",1762789409181,0.011,3560.9,3560.8,5.96684991]
["bitfinex","ETHUSD",1762789409769,0.011,3560.9,3560.8,3.15849224]
["bitfinex","ETHUSD",1762789409969,0.011,3560.9,3560.8,1.665216]
["bitfinex","ETHUSD",1762789410170,0.011,3560.9,3560.6,1.49327624]
["bitfinex","ETHUSD",1762789410370,0.011,3560.9,3560.3,1.49327624]
["bitfinex","ETHUSD",1762789410570,0.011,3560.9,3560.3,1.64260386]
["bitfinex","ETHUSD",1762789410785,0.011,3560.9,3560.5,2.80854282]
["bitfinex","ETHUSD",1762789410982,0.011,3560.9,3560.6,2.80850689]
["bitfinex","ETHUSD",1762789411215,0.011,3560.9,3560.5,3.2140601]
["bitfinex","ETHUSD",1762789411582,0.011,3560.9,3560.6,2.80851176]
["bitfinex","ETHUSD",1762789411782,0.011,3560.9,3560.5,0.405504]
["bitfinex","ETHUSD",1762789412090,0.1952,3560.9,3560.5,0.73628599]
["bitfinex","ETHUSD",1762789412293,0.011,3560.9,3560.5,0.73628599]
["bitfinex","ETHUSD",1762789412502,0.011,3560.9,3560.8,4.47357367]
["bitfinex","ETHUSD",1762789414181,0.011,3560.9,3560.8,5.49515158]
["bitfinex","ETHUSD",1762789414385,0.011,3560.9,3560.8,4.47357367]
["bitfinex","ETHUSD",1762789414710,0.4787,3562.2,3560.8,4.47357367]
["bitfinex","ETHUSD",1762789414711,0.1842,3563.5,3561.0,2.976]
["bitfinex","ETHUSD",1762789414911,0.4787,3563.5,3561.9,0.99274575]
["bitfinex","ETHUSD",1762789415110,0.4787,3563.5,3562.6,0.405504]
["bitfinex","ETHUSD",1762789415408,0.4787,3563.5,3562.5,0.405504]
["bitfinex","ETHUSD",1762789415606,0.4787,3563.5,3562.8,2.80678118]
["bitfinex","ETHUSD",1762789415905,0.4787,3563.5,3562.5,0.405504]
["bitfinex","ETHUSD",1762789416106,3.28495133,3563.5,3562.5,0.26579618]
["bitfinex","ETHUSD",1762789416310,0.0092,3562.9,3562.5,0.26579618]
["bitfinex","ETHUSD",1762789416620,0.4771,3562.6,3562.1,0.99274575]
["bitfinex","ETHUSD",1762789416818,0.4771,3562.5,3562.1,0.405504]
["bitfinex","ETHUSD",1762789416975,0.4771,3562.5,3561.9,1.259712]
["bitfinex","ETHUSD",1762789416976,0.4787,3562.8,3561.9,1.259712]
["bitfinex","ETHUSD",1762789417309,0.1934,3562.9,3562.3,2.80711272]
["bitfinex","ETHUSD",1762789417507,0.0092,3562.9,3562.3,0.60199495]
["bitfinex","ETHUSD",1762789417873,0.1934,3562.9,3562.3,0.60199495]
["bitfinex","ETHUSD",1762789418095,0.1934,3562.9,3561.9,1.259712]
["bitfinex","ETHUSD",1762789418295,2.80678118,3562.8,3562.1,1.259712]
["bitfinex","ETHUSD",1762789418504,3.00011238,3562.9,3562.2,2.80724878]
["bitfinex","ETHUSD",1762789418708,0.1934,3562.9,3562.2,2.80724878]
["bitfinex","ETHUSD",1762789418906,0.1934,3562.9,3562.1,2.80732408]
["bitfinex","ETHUSD",1762789419107,0.1934,3562.9,3562.1,2.5354836]
["bitfinex","ETHUSD",1762789419275,0.1934,3562.9,3562.1,4.0830492]
["bitfinex","ETHUSD",1762789419276,3.00012365,3562.9,3562.1,4.0830492]
["bitfinex","ETHUSD",1762789419477,3.00012365,3562.9,3562.2,2.80725094]
["bitfinex","ETHUSD",1762789419915,0.1934,3562.9,3562.6,2.80689748]
["bitfinex","ETHUSD",1762789420114,0.1842,3562.8,3562.2,0.405504]
["bitfinex","ETHUSD",1762789420283,0.1842,3562.8,3562.3,2.80717338]
["bitfinex","ETHUSD",1762789420902,0.6629,3562.8,3562.2,0.74259773]
["bitfinex","ETHUSD",1762789421074,0.6629,3562.8,3562.2,2.80725044]
["bitfinex","ETHUSD",1762789421419,0.6629,3562.8,3562.0,4.06709464]
["bitfinex","ETHUSD",1762789421581,0.6629,3562.8,3562.2,2.80723933]
["bitfinex","ETHUSD",1762789421781,0.6629,3562.8,3561.6,0.99274575]
["bitfinex","ETHUSD",1762789421782,0.4787,3562.7,3561.6,0.99274575]
["bitfinex","ETHUSD",1762789421977,0.6613,3561.7,3561.3,7.5]
["bitfinex","ETHUSD",1762789422179,0.4787,3561.6,3561.3,7.5]
["bitfinex","ETHUSD",1762789422388,0.4787,3562.3,3561.3,0.80594834]
["bitfinex","ETHUSD",1762789422624,0.1842,3561.8,3561.4,2.80781996]
["bitfinex","ETHUSD",1762789422799,0.1842,3561.8,3561.4,2.8078754]
["bitfinex","ETHUSD",1762789423029,0.1842,3561.8,3560.8,5.47773543]
["bitfinex","ETHUSD",1762789423229,2.9910262,3562.8,3561.0,1.665216]
["bitfinex","ETHUSD",1762789423230,0.4787,3562.5,3561.0,1.665216]
["bitfinex","ETHUSD",1762789423431,0.4787,3562.5,3561.0,2.22267755]
["bitfinex","ETHUSD",1762789423643,2.80762517,3561.8,3561.0,4.62536453]
["bitfinex","ETHUSD",1762789423843,2.80764406,3561.8,3561.0,1.71861788]
["bitfinex","ETHUSD",1762789424041,0.1842,3561.7,3561.0,1.71861788]
["bitfinex","ETHUSD",1762789424242,0.1842,3561.7,3561.1,1.259712]
["bitfinex","ETHUSD",1762789424547,0.4787,3561.6,3560.7,2.80843638]
["bitfinex","ETHUSD",1762789424841,0.4787,3561.6,3560.6,0.55252521]
["bitfinex","ETHUSD",1762789425012,0.4787,3561.6,3560.7,0.9045271]
["bitfinex","ETHUSD",1762789425211,3.2864656,3561.6,3560.9,2.80822824]
["bitfinex","ETHUSD",1762789425447,0.4787,3561.6,3561.0,2.80819702]
["bitfinex","ETHUSD",1762789425616,0.4787,3561.6,3560.8,2.80835295]
["bitfinex","ETHUSD",1762789425808,3.28643824,3561.6,3560.9,2.80826581]
["bitfinex","ETHUSD",1762789426008,3.28649338,3561.6,3560.9,2.80826581]
["bitfinex","ETHUSD",1762789426209,0.4787,3561.6,3560.7,3.71294996]
["bitfinex","ETHUSD",1762789426407,2.8079129,3561.4,3560.7,0.9045271]
["bitfinex","ETHUSD",1762789426648,2.80797086,3561.3,3560.7,2.1642391]
["bitfinex","ETHUSD",1762789426948,2.80791631,3561.4,3560.8,0.002]
["bitfinex","ETHUSD",1762789427151,2.80799548,3561.3,3560.8,0.002]
["bitfinex","ETHUSD",1762789427443,0.4787,3561.5,3560.8,0.002]
["bitfinex","ETHUSD",1762789427644,0.4787,3561.5,3560.9,2.8082013]
["bitfinex","ETHUSD",1762789427824,0.4787,3561.5,3560.8,0.19192729]
["bitfinex","ETHUSD",1762789428022,0.4787,3561.5,3560.9,2.80826296]
["bitfinex","ETHUSD",1762789428556,2.80720583,3562.3,3560.8,0.002]
["bitfinex","ETHUSD",1762789428557,0.4787,3562.6,3561.4,0.405504]
["bitfinex","ETHUSD",1762789428713,0.4787,3562.6,3561.8,2.80752179]
["bitfinex","ETHUSD",1762789428909,3.28564766,3562.6,3561.8,2.80751396]
["bitfinex","ETHUSD",1762789429111,3.28569983,3562.6,3561.8,2.80753411]
["bitfinex","ETHUSD",1762789429347,0.4787,3562.6,3561.7,0.405504]
["bitfinex","ETHUSD",1762789429644,3.2856661,3562.6,3561.9,2.80744947]
["bitfinex","ETHUSD",1762789429847,3.2856661,3562.6,3561.8,2.80753954]
["bitfinex","ETHUSD",1762789430048,0.4787,3562.5,3561.6,0.99274575]
["bitfinex","ETHUSD",1762789430253,0.6613,3561.7,3561.3,0.99274575]
["bitfinex","ETHUSD",1762789430454,1.14,3561.7,3561.3,0.99274575]
["bitfinex","ETHUSD",1762789430831,1.14,3561.7,3561.2,2.25245775]
["bitfinex","ETHUSD",1762789431020,1.14,3561.7,3561.3,2.80793449]
["bitfinex","ETHUSD",1762789431221,0.6613,3561.7,3561.3,2.80793449]
["bitfinex","ETHUSD",1762789431520,0.6613,3561.7,3561.3,0.99274575]
["bitfinex","ETHUSD",1762789432021,0.4787,3561.6,3561.2,0.99274575]
["bitfinex","ETHUSD",1762789432222,0.4771,3561.3,3561.0,0.99274575]
["bitfinex","ETHUSD",1762789432852,0.9558,3561.3,3561.0,0.99274575]
["bitfinex","ETHUSD",1762789433178,2.80804553,3561.2,3560.9,0.99274575]
["bitfinex","ETHUSD",1762789433356,0.9558,3561.3,3560.9,0.99274575]
["bitfinex","ETHUSD",1762789433663,0.4787,3561.3,3560.9,0.99274575]
["bitfinex","ETHUSD",1762789434064,2.80804968,3561.2,3560.9,0.99274575]
["bitfinex","ETHUSD",1762789434358,3.26089994,3561.0,3560.9,0.99274575]
["bitfinex","ETHUSD",1762789434563,2.8082788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1762789434763,3.9278788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1762789435129,1.1196,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1762789436570,1.1335,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1762789436730,3.9417788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1762789436924,1.1335,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1762789437849,0.1936,3562.0,3561.3,2.80790795]
["bitfinex","ETHUSD",1762789438037,2.80749207,3561.9,3561.4,0.41761378]
["bitfinex","ETHUSD",1762789438238,3.00103162,3562.0,3561.4,3.22548675]
["bitfinex","ETHUSD",1762789438541,0.1936,3562.0,3561.4,3.22548675]
["bitfinex","ETHUSD",1762789438866,3.00103484,3562.0,3561.4,3.22548675]
["bitfinex","ETHUSD",1762789439262,0.1936,3562.0,3561.4,3.22548675]
["bitfinex","ETHUSD",1762789439579,2.80749584,3561.9,3561.3,2.80793896]
["bitfinex","ETHUSD",1762789439750,3.00108227,3562.0,3561.2,0.99756318]
["bitfinex","ETHUSD",1762789440078,0.1936,3561.9,3561.4,0.99756318]
["bitfinex","ETHUSD",1762789440280,0.1928,3561.9,3561.5,2.80778912]
["bitfinex","ETHUSD",1762789440480,0.4584,3562.2,3561.5,0.405504]
["bitfinex","ETHUSD",1762789440628,0.6426,3562.8,3561.9,2.80749038]
["bitfinex","ETHUSD",1762789440988,0.6426,3562.8,3561.8,0.99756318]
["bitfinex","ETHUSD",1762789441283,0.6426,3562.8,3561.2,0.99756318]
["bitfinex","ETHUSD",1762789441284,0.6788,3561.9,3561.2,0.99756318]
["bitfinex","ETHUSD",1762789441486,0.1936,3561.9,3561.3,0.99756318]
["bitfinex","ETHUSD",1762789441659,0.4584,3562.7,3561.4,0.99756318]
["bitfinex","ETHUSD",1762789441969,2.80754404,3561.9,3561.4,0.99756318]
["bitfinex","ETHUSD",1762789442178,2.8071501,3562.4,3561.6,0.99756318]
["bitfinex","ETHUSD",1762789442488,0.4584,3562.5,3561.6,0.99756318]
["bitfinex","ETHUSD",1762789442637,0.1842,3562.8,3561.7,0.99756318]
["bitfinex","ETHUSD",1762789442832,0.4584,3562.4,3561.7,0.99756318]
["bitfinex","ETHUSD",1762789443061,2.80731654,3562.2,3561.7,0.99756318]
["bitfinex","ETHUSD",1762789443260,3.26553331,3562.4,3561.6,0.99756318]
["bitfinex","ETHUSD",1762789443261,0.1936,3561.8,3561.6,0.99756318]
["bitfinex","ETHUSD",1762789443764,0.1936,3561.8,3561.5,0.99756318]
["bitfinex","ETHUSD",1762789444341,0.1936,3561.8,3561.6,0.99756318]
["bitfinex","ETHUSD",1762789445257,0.4584,3562.3,3561.6,0.99756318]
["bitfinex","ETHUSD",1762789445570,2.80740992,3562.1,3561.9,0.74846203]
["bitfinex","ETHUSD",1762789445775,0.4852,3562.0,3561.9,0.74846203]
["bitfinex","ETHUSD",1762789446479,0.4852,3562.0,3561.7,0.99756318]
["bitfinex","ETHUSD",1762789446688,3.29266528,3562.0,3561.9,0.75009246]
["bitfinex","ETHUSD",1762789446985,0.4852,3562.0,3561.9,0.75009246]
["bitfinex","ETHUSD",1762789447356,0.4584,3562.5,3561.9,0.75009246]
["bitfinex","ETHUSD",1762789447960,3.26549092,3562.5,3561.9,0.75009246]
["bitfinex","ETHUSD",1762789448167,3.29261156,3562.0,3561.9,0.75009246]
["bitfinex","ETHUSD",1762789448699,0.9436,3562.0,3561.9,0.75009246]
["bitfinex","ETHUSD",1762789448893,2.80735791,3562.1,3561.9,0.75009246]
["bitfinex","ETHUSD",1762789449099,0.4584,3562.5,3561.9,0.75009246]
["bitfinex","ETHUSD",1762789449246,2.80741156,3562.0,3561.9,0.75009246]
["bitfinex","ETHUSD",1762789449687,3.29261156,3562.0,3561.9,0.75009246]
["bitfinex","ETHUSD",1762789450196,0.9436,3562.0,3561.9,0.75009246]
["bitfinex","ETHUSD",1762789450407,3.26550026,3562.4,3561.8,0.99756318]
["bitfinex","ETHUSD",1762789450547,2.99101588,3562.8,3562.0,0.75040629]
["bitfinex","ETHUSD",1762789450548,2.80730678,3562.2,3562.0,0.75040629]
["bitfinex","ETHUSD",1762789450749,2.80733275,3562.1,3562.0,0.75040629]
["bitfinex","ETHUSD",1762789450986,3.29253275,3562.1,3562.0,0.75040629]
["bitfinex","ETHUSD",1762789451154,2.80749038,3561.9,3561.8,0.75040629]
["bitfinex","ETHUSD",1762789451357,0.6788,3561.9,3561.7,0.75040629]
["bitfinex","ETHUSD",1762789451690,2.80725569,3562.2,3561.6,4.29682295]
["bitfinex","ETHUSD",1762789451885,2.80725569,3562.2,3562.1,0.750558]
["bitfinex","ETHUSD",1762789452489,0.9436,3562.2,3562.1,0.750558]
["bitfinex","ETHUSD",1762789452689,3.75085394,3562.2,3562.1,0.750558]
["bitfinex","ETHUSD",1762789453046,0.9436,3562.2,3562.1,0.750558]
["bitfinex","ETHUSD",1762789453983,3.75085394,3562.2,3562.1,0.750558]
["bitfinex","ETHUSD",1762789454488,0.9436,3562.2,3562.1,0.750558]
["bitfinex","ETHUSD",1762789454785,0.4852,3562.2,3562.1,0.750558]
["bitfinex","ETHUSD",1762789455393,0.4584,3562.7,3562.0,1.000744]
["bitfinex","ETHUSD",1762789455549,2.80717513,3562.3,3562.1,0.74992469]
["bitfinex","ETHUSD",1762789455754,2.80725394,3562.2,3562.1,0.74992469]
["bitfinex","ETHUSD",1762789455974,0.4852,3562.2,3562.1,0.74992469]
["bitfinex","ETHUSD",1762789456501,0.9436,3562.2,3562.1,0.74992469]
["bitfinex","ETHUSD",1762789457202,3.75085394,3562.2,3562.1,0.74992469]
["bitfinex","ETHUSD",1762789457554,0.9436,3562.2,3561.8,0.74992469]
["bitfinex","ETHUSD",1762789457755,3.48634465,3561.9,3561.5,0.74992469]
["bitfinex","ETHUSD",1762789457995,0.6788,3561.9,3561.6,0.74992469]
["bitfinex","ETHUSD",1762789458193,0.1842,3562.8,3561.7,0.02807648]
["bitfinex","ETHUSD",1762789458393,0.1936,3561.9,3561.6,1.48911863]
["bitfinex","ETHUSD",1762789458661,0.4584,3562.7,3561.7,0.99971049]
["bitfinex","ETHUSD",1762789458869,0.4584,3562.6,3562.0,0.74956247]
["bitfinex","ETHUSD",1762789459072,0.4584,3562.6,3562.2,0.74956247]
["bitfinex","ETHUSD",1762789459394,0.4584,3562.6,3562.3,0.74956247]
["bitfinex","ETHUSD",1762789459754,3.26536787,3562.6,3562.3,0.74956247]
["bitfinex","ETHUSD",1762789459953,0.4584,3562.6,3562.3,0.74956247]
["bitfinex","ETHUSD",1762789460200,0.1842,3562.8,3562.3,0.74956247]
["bitfinex","ETHUSD",1762789460358,2.81696324,3562.9,3562.5,0.74956247]
["bitfinex","ETHUSD",1762789460560,0.0102,3562.9,3562.6,0.74956247]
["bitfinex","ETHUSD",1762789460954,0.4852,3562.7,3562.6,0.74956247]
["bitfinex","ETHUSD",1762789461184,2.80693875,3562.6,3562.5,0.74956247]
["bitfinex","ETHUSD",1762789461394,2.80701754,3562.5,3562.4,0.74956247]
["bitfinex","ETHUSD",1762789461608,2.80709633,3562.4,3562.3,0.74956247]
["bitfinex","ETHUSD",1762789461773,2.80709633,3562.4,3562.0,0.74956247]
["bitfinex","ETHUSD",1762789461774,0.4852,3562.2,3562.0,0.74956247]
["bitfinex","ETHUSD",1762789462158,3.75093275,3562.1,3562.0,0.74956247]
["bitfinex","ETHUSD",1762789462384,3.75093275,3562.1,3561.7,0.99971049]
["bitfinex","ETHUSD",1762789462385,2.80741156,3562.0,3561.9,0.74956247]
["bitfinex","ETHUSD",1762789462579,3.26581156,3562.0,3561.9,0.74956247]
["bitfinex","ETHUSD",1762789462797,3.75101156,3562.0,3561.9,0.74956247]
["bitfinex","ETHUSD",1762789463602,2.80749038,3561.9,3561.8,0.74956247]
["bitfinex","ETHUSD",1762789463804,3.14452686,3561.6,3561.5,0.24956247]
["bitfinex","ETHUSD",1762789464101,3.29158453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1762789464313,3.74918453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1762789464863,2.80819994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762789465087,3.14649994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762789465286,3.62369994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1762789465864,2.8082788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1762789466222,5.1898908,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1762789466429,0.3511,3560.2,3559.1,0.01]
["bitfinex","ETHUSD",1762789466707,3.45322013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762789467079,3.93042013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762789470288,5.19013213,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762789471727,2.81040975,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762789471923,3.26440975,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762789472076,3.74160975,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762789472594,2.81040975,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762789473217,3.74160975,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762789473438,3.74160975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762789477489,2.81040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762789477695,3.74160975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762789478597,3.26440975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762789481012,2.81038383,3558.3,3558.1,1e-08]
["bitfinex","ETHUSD",1762789481321,0.454,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762789481722,3.26440975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762789483018,3.74160975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762789483418,3.26440975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762789483596,0.454,3558.2,3558.1,0.00200001]
["bitfinex","ETHUSD",1762789483794,0.4772,3558.6,3558.1,0.00200001]
["bitfinex","ETHUSD",1762789484018,2.81140975,3558.2,3558.1,0.00200001]
["bitfinex","ETHUSD",1762789484191,3.26540975,3558.2,3558.1,0.00200001]
["bitfinex","ETHUSD",1762789485797,2.81140975,3558.2,3558.1,0.00200001]
["bitfinex","ETHUSD",1762789486001,3.26540975,3558.2,3558.1,0.00200001]
["bitfinex","ETHUSD",1762789488223,3.26460975,3558.2,3558.1,0.00200001]
["bitfinex","ETHUSD",1762789498161,4.52432175,3558.2,3558.1,0.00200001]
["bitfinex","ETHUSD",1762789500554,4.52432175,3558.2,3557.8,1e-08]
["bitfinex","ETHUSD",1762789500555,4.07035872,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1762789500740,0.4542,3558.2,3557.8,1e-08]
["bitfinex","ETHUSD",1762789500940,2.81064672,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1762789502047,4.07035872,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1762789502444,4.07035872,3557.9,3557.3,0.002]
["bitfinex","ETHUSD",1762789502445,0.0002,3558.2,3557.3,1e-08]
["bitfinex","ETHUSD",1762789502645,2.81104177,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1762789504332,0.0002,3558.2,3557.3,1e-08]
["bitfinex","ETHUSD",1762789504533,2.81066101,3558.2,3557.3,1e-08]
["bitfinex","ETHUSD",1762789504734,2.81063076,3558.0,3557.3,2.81106502]
["bitfinex","ETHUSD",1762789505034,2.8106204,3558.2,3557.3,2.81106502]
["bitfinex","ETHUSD",1762789505035,2.81104177,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1762789505228,2.8108296,3557.7,3557.3,1e-08]
["bitfinex","ETHUSD",1762789505533,2.81083139,3557.7,3557.3,1e-08]
["bitfinex","ETHUSD",1762789505761,2.8109175,3557.6,3557.3,1e-08]
["bitfinex","ETHUSD",1762789505947,2.81083085,3557.7,3557.3,1e-08]
["bitfinex","ETHUSD",1762789506155,0.0002,3558.2,3557.3,1e-08]
["bitfinex","ETHUSD",1762789506670,2.81099385,3557.5,3557.3,1e-08]
["bitfinex","ETHUSD",1762789507164,2.81048874,3558.1,3557.3,1e-08]
["bitfinex","ETHUSD",1762789507381,2.81085167,3557.7,3557.3,1e-08]
["bitfinex","ETHUSD",1762789507557,2.81088502,3557.6,3557.3,1e-08]
["bitfinex","ETHUSD",1762789507755,2.81048874,3558.1,3557.3,1e-08]
["bitfinex","ETHUSD",1762789507961,2.81104177,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1762789508159,0.0002,3558.2,3557.3,1e-08]
["bitfinex","ETHUSD",1762789508334,2.8110098,3557.5,3557.3,1e-08]
["bitfinex","ETHUSD",1762789508676,2.81104177,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1762789512436,2.81024177,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1762789519712,2.81135788,3557.0,3556.9,1e-08]
["bitfinex","ETHUSD",1762789519854,4.07106988,3557.0,3556.9,1e-08]
["bitfinex","ETHUSD",1762789525800,2.81278127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762789526001,1.259712,3556.7,3555.1,0.01]
["bitfinex","ETHUSD",1762789526273,2.81268917,3555.4,3555.1,0.37257674]
["bitfinex","ETHUSD",1762789526478,2.81268917,3555.4,3555.1,0.01]
["bitfinex","ETHUSD",1762789527118,0.75625296,3557.5,3555.1,0.01]
["bitfinex","ETHUSD",1762789527441,2.8120832,3556.1,3555.5,3.56412076]
["bitfinex","ETHUSD",1762789527576,2.81212365,3556.1,3555.5,2.81251963]
["bitfinex","ETHUSD",1762789528235,2.81159636,3556.7,3555.4,0.75163363]
["bitfinex","ETHUSD",1762789528443,2.81135788,3557.0,3555.4,3.74037861]
["bitfinex","ETHUSD",1762789528623,2.81226976,3555.9,3555.4,0.17613441]
["bitfinex","ETHUSD",1762789528823,2.81151596,3556.8,3555.4,0.92776804]
["bitfinex","ETHUSD",1762789529028,2.81205211,3556.2,3555.6,2.81239195]
["bitfinex","ETHUSD",1762789529228,2.81209595,3556.1,3555.6,0.65808916]
["bitfinex","ETHUSD",1762789529533,2.81191312,3556.3,3555.7,2.81234143]
["bitfinex","ETHUSD",1762789529723,0.01,3557.9,3555.7,0.75163363]
["bitfinex","ETHUSD",1762789530038,2.81172634,3556.6,3555.7,2.84050959]
["bitfinex","ETHUSD",1762789530197,2.81155226,3556.8,3555.7,2.84050959]
["bitfinex","ETHUSD",1762789530198,2.81167103,3556.7,3556.0,3.56373482]
["bitfinex","ETHUSD",1762789530403,2.81167103,3556.7,3556.0,4.34467227]
["bitfinex","ETHUSD",1762789530599,2.81155272,3556.8,3556.1,0.75163363]
["bitfinex","ETHUSD",1762789530803,2.81145872,3556.9,3556.1,3.56367346]
["bitfinex","ETHUSD",1762789531001,2.81145872,3556.9,3556.2,2.81199032]
["bitfinex","ETHUSD",1762789531296,2.81099468,3557.5,3556.5,2.81174947]
["bitfinex","ETHUSD",1762789531297,1.259712,3557.5,3556.5,2.81174947]
["bitfinex","ETHUSD",1762789531497,0.001,3557.7,3556.6,0.02811674]
["bitfinex","ETHUSD",1762789531733,0.001,3557.7,3557.0,0.75163363]
["bitfinex","ETHUSD",1762789531966,0.001,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762789532129,0.001,3557.7,3557.5,3.56147582]
["bitfinex","ETHUSD",1762789532322,0.001,3557.7,3557.5,0.75054123]
["bitfinex","ETHUSD",1762789532727,0.001,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762789532924,0.001,3557.7,3557.5,1.20666528]
["bitfinex","ETHUSD",1762789533100,0.001,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762789533303,0.001,3557.7,3557.5,3.21643075]
["bitfinex","ETHUSD",1762789533918,0.001,3557.7,3557.5,0.405504]
["bitfinex","ETHUSD",1762789534114,0.001,3557.7,3557.3,0.405504]
["bitfinex","ETHUSD",1762789534315,0.001,3557.7,3556.8,0.75054123]
["bitfinex","ETHUSD",1762789534558,0.001,3557.7,3556.9,0.17502517]
["bitfinex","ETHUSD",1762789534707,0.001,3557.7,3557.1,2.81127625]
["bitfinex","ETHUSD",1762789534907,2.81111742,3557.4,3556.8,0.75054123]
["bitfinex","ETHUSD",1762789535142,0.001,3557.7,3556.8,0.75054123]
["bitfinex","ETHUSD",1762789535341,0.001,3557.7,3556.7,0.75054123]
["bitfinex","ETHUSD",1762789535754,2.8111504,3557.3,3556.7,0.75054123]
["bitfinex","ETHUSD",1762789535959,2.81096564,3557.5,3556.7,2.81158936]
["bitfinex","ETHUSD",1762789536174,2.81041993,3557.2,3556.6,3.56219212]
["bitfinex","ETHUSD",1762789536468,0.001,3557.7,3556.6,0.75054123]
["bitfinex","ETHUSD",1762789536821,2.81135916,3557.0,3556.6,0.75054123]
["bitfinex","ETHUSD",1762789537025,0.001,3557.7,3556.6,0.75054123]
["bitfinex","ETHUSD",1762789537329,2.81088374,3557.6,3556.6,0.75054123]
["bitfinex","ETHUSD",1762789537540,2.81135835,3557.0,3556.5,0.405504]
["bitfinex","ETHUSD",1762789537749,2.81133002,3557.1,3556.5,0.405504]
["bitfinex","ETHUSD",1762789537955,2.81112785,3557.3,3556.7,2.81158103]
["bitfinex","ETHUSD",1762789538154,2.81127973,3557.1,3556.5,0.80229132]
["bitfinex","ETHUSD",1762789538357,1.260712,3557.7,3556.5,0.80229132]
["bitfinex","ETHUSD",1762789538675,0.001,3557.7,3556.5,0.405504]
["bitfinex","ETHUSD",1762789538972,0.001,3557.7,3556.3,0.75054123]
["bitfinex","ETHUSD",1762789539144,2.8114896,3556.9,3556.3,0.75054123]
["bitfinex","ETHUSD",1762789539344,2.81088374,3557.6,3556.6,0.002]
["bitfinex","ETHUSD",1762789539549,2.81141608,3557.0,3556.6,0.002]
["bitfinex","ETHUSD",1762789540254,0.001,3557.3,3556.6,0.35863701]
["bitfinex","ETHUSD",1762789540572,0.001,3557.3,3556.8,0.405504]
["bitfinex","ETHUSD",1762789540768,0.001,3557.3,3556.7,2.01025323]
["bitfinex","ETHUSD",1762789540967,0.001,3557.3,3556.8,3.96754865]
["bitfinex","ETHUSD",1762789541132,0.001,3557.3,3556.9,2.8113715]
["bitfinex","ETHUSD",1762789541332,0.001,3557.3,3556.8,1.15604523]
["bitfinex","ETHUSD",1762789541555,0.001,3557.3,3556.8,1.30957622]
["bitfinex","ETHUSD",1762789541767,0.001,3557.3,3556.9,2.81143692]
["bitfinex","ETHUSD",1762789541980,0.001,3557.3,3557.0,2.81130646]
["bitfinex","ETHUSD",1762789542175,0.001,3557.3,3556.9,2.81141278]
["bitfinex","ETHUSD",1762789542463,0.001,3557.3,3556.8,5.22720763]
["bitfinex","ETHUSD",1762789542676,0.001,3557.3,3556.8,1.15604523]
["bitfinex","ETHUSD",1762789542835,0.001,3557.3,3556.9,2.81141595]
["bitfinex","ETHUSD",1762789543032,0.001,3557.3,3556.9,2.81141685]
["bitfinex","ETHUSD",1762789543274,0.001,3557.3,3557.2,4.07091182]
["bitfinex","ETHUSD",1762789543622,0.001,3557.3,3557.2,2.41575723]
["bitfinex","ETHUSD",1762789543786,0.001,3557.3,3557.2,2.01025323]
["bitfinex","ETHUSD",1762789544124,0.001,3557.3,3557.2,4.82145305]
["bitfinex","ETHUSD",1762789544606,0.001,3557.3,3557.2,2.01025323]
["bitfinex","ETHUSD",1762789544982,0.001,3557.3,3557.2,4.82145305]
["bitfinex","ETHUSD",1762789545180,0.001,3557.3,3557.2,4.07091182]
["bitfinex","ETHUSD",1762789545522,0.001,3557.3,3557.1,0.75054123]
["bitfinex","ETHUSD",1762789545821,0.001,3557.3,3556.8,0.75054123]
["bitfinex","ETHUSD",1762789545971,0.001,3557.3,3556.6,2.81366581]
["bitfinex","ETHUSD",1762789545972,0.001,3557.3,3556.6,0.002]
["bitfinex","ETHUSD",1762789546470,2.81214567,3557.3,3556.6,0.002]
["bitfinex","ETHUSD",1762789546694,0.001,3557.3,3556.6,0.002]
["bitfinex","ETHUSD",1762789547092,2.81120921,3557.2,3556.6,0.002]
["bitfinex","ETHUSD",1762789547613,0.001,3557.3,3556.6,0.002]
["bitfinex","ETHUSD",1762789548128,2.81213549,3557.3,3556.7,2.81154996]
["bitfinex","ETHUSD",1762789548534,0.001,3557.3,3556.8,2.81144729]
["bitfinex","ETHUSD",1762789548987,2.81212079,3557.3,3557.2,0.6481]
["bitfinex","ETHUSD",1762789549375,2.81212079,3557.3,3557.2,1.0989]
["bitfinex","ETHUSD",1762789549598,0.001,3557.3,3557.2,4.31560382]
["bitfinex","ETHUSD",1762789549774,0.001,3557.3,3557.2,1.504404]
["bitfinex","ETHUSD",1762789550524,0.001,3557.3,3557.2,4.31560382]
["bitfinex","ETHUSD",1762789552730,0.001,3557.3,3557.2,1.504404]
["bitfinex","ETHUSD",1762789552892,0.001,3557.3,3557.2,1.0989]
["bitfinex","ETHUSD",1762789553092,2.81212079,3557.3,3557.2,1.0989]
["bitfinex","ETHUSD",1762789553635,2.8113132,3557.1,3556.7,0.4508]
["bitfinex","ETHUSD",1762789553798,2.8113132,3557.1,3556.8,0.4508]
["bitfinex","ETHUSD",1762789554112,2.81143506,3557.0,3556.7,0.4508]
["bitfinex","ETHUSD",1762789554313,0.001,3557.3,3556.6,0.002]
["bitfinex","ETHUSD",1762789554645,2.81125231,3557.2,3556.9,0.455]
["bitfinex","ETHUSD",1762789554794,0.4727,3557.2,3556.6,2.49615323]
["bitfinex","ETHUSD",1762789554995,2.81132294,3557.1,3556.6,1.23644123]
["bitfinex","ETHUSD",1762789555196,3.28397291,3557.2,3556.6,0.75254123]
["bitfinex","ETHUSD",1762789555518,0.001,3557.3,3556.6,0.002]
["bitfinex","ETHUSD",1762789555519,3.49659501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762789555692,3.96359501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762789555892,0.001,3557.3,3556.6,0.5006]
["bitfinex","ETHUSD",1762789556240,2.81212212,3557.3,3556.8,0.4986]
["bitfinex","ETHUSD",1762789556600,3.2782506,3557.2,3556.8,0.4986]
["bitfinex","ETHUSD",1762789556796,0.685,3556.9,3556.6,0.002]
["bitfinex","ETHUSD",1762789557034,0.1943,3556.9,3556.6,0.002]
["bitfinex","ETHUSD",1762789557230,2.81130586,3557.1,3556.6,0.75254123]
["bitfinex","ETHUSD",1762789557438,2.81127825,3557.2,3556.8,0.4986]
["bitfinex","ETHUSD",1762789557601,2.81127825,3557.2,3556.9,0.002]
["bitfinex","ETHUSD",1762789557803,3.27827825,3557.2,3556.9,0.002]
["bitfinex","ETHUSD",1762789558041,2.81219459,3557.3,3556.9,0.002]
["bitfinex","ETHUSD",1762789558205,0.467,3557.2,3556.9,0.75254123]
["bitfinex","ETHUSD",1762789558714,3.27823566,3557.2,3556.9,0.002]
["bitfinex","ETHUSD",1762789558915,0.4907,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1762789559226,0.467,3557.2,3556.9,0.75254123]
["bitfinex","ETHUSD",1762789559408,3.27820614,3557.2,3556.9,0.75254123]
["bitfinex","ETHUSD",1762789559595,2.81128092,3557.1,3556.9,0.75254123]
["bitfinex","ETHUSD",1762789559801,3.30205788,3557.0,3556.9,0.75254123]
["bitfinex","ETHUSD",1762789560001,0.9577,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1762789560214,3.76905788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1762789560411,3.76825788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1762789561011,3.30125788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1762789561213,3.76825788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1762789561762,2.81135788,3557.0,3556.9,0.5006]
["bitfinex","ETHUSD",1762789561906,3.30205788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1762789562123,3.76905788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1762789565732,5.02876988,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1762789566574,5.02876988,3557.0,3556.6,1e-08]
["bitfinex","ETHUSD",1762789566575,4.60310701,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1762789566732,2.81199032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762789567081,4.41070232,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1762789567283,3.29984848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1762789567443,4.55956048,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1762789567646,5.43206448,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1762789568550,2.81278127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762789568750,3.15328127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762789568977,3.62028127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762789569543,2.81278127,3555.2,3555.1,0.5086]
["bitfinex","ETHUSD",1762789569757,2.81222756,3555.9,3555.1,0.676]
["bitfinex","ETHUSD",1762789570000,0.75625296,3556.6,3555.3,0.4986]
["bitfinex","ETHUSD",1762789570001,2.81254962,3555.5,3555.3,0.4986]
["bitfinex","ETHUSD",1762789570304,2.81278127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762789570479,0.1943,3555.6,3555.1,0.01]
["bitfinex","ETHUSD",1762789570680,3.30348127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762789571196,3.77048127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762789571356,2.81350078,3554.3,3554.1,0.01]
["bitfinex","ETHUSD",1762789571562,2.81350524,3554.3,3554.1,0.5055]
["bitfinex","ETHUSD",1762789571871,2.81350524,3554.3,3554.2,0.4986]
["bitfinex","ETHUSD",1762789572272,2.81350524,3554.3,3554.2,0.9941]
["bitfinex","ETHUSD",1762789572601,2.81315953,3554.8,3554.2,0.9941]
["bitfinex","ETHUSD",1762789572785,0.467,3555.3,3554.4,0.4986]
["bitfinex","ETHUSD",1762789573098,2.81221875,3556.0,3554.4,0.4986]
["bitfinex","ETHUSD",1762789573099,2.81298978,3555.0,3554.4,0.4986]
["bitfinex","ETHUSD",1762789573258,1.259712,3556.1,3554.4,0.4986]
["bitfinex","ETHUSD",1762789573259,0.6613,3555.6,3554.4,0.4986]
["bitfinex","ETHUSD",1762789573456,2.81254394,3555.5,3554.4,0.4986]
["bitfinex","ETHUSD",1762789573670,2.8131125,3554.8,3554.4,0.4986]
["bitfinex","ETHUSD",1762789573867,2.8133352,3554.5,3554.4,0.4986]
["bitfinex","ETHUSD",1762789574275,2.81357267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762789574673,2.81357267,3554.2,3554.1,0.5086]
["bitfinex","ETHUSD",1762789575087,2.81357267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762789575596,3.30427267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762789575807,3.77127267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762789576764,3.30427267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762789576966,2.81357267,3554.2,3554.1,0.5086]
["bitfinex","ETHUSD",1762789577205,3.30427267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762789577404,3.77127267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762789578004,3.77127267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762789578519,4.07368053,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789578732,2.81396853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789578884,2.81332122,3554.6,3553.6,0.9961]
["bitfinex","ETHUSD",1762789578885,1.259712,3554.6,3553.6,0.9961]
["bitfinex","ETHUSD",1762789579085,2.81381666,3553.9,3553.8,0.4986]
["bitfinex","ETHUSD",1762789580118,2.81381018,3553.9,3553.8,0.4986]
["bitfinex","ETHUSD",1762789580324,2.81381018,3553.9,3553.8,0.9941]
["bitfinex","ETHUSD",1762789580486,2.81381018,3553.9,3553.6,0.002]
["bitfinex","ETHUSD",1762789580487,2.81396853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789580683,0.4907,3553.9,3553.8,0.4986]
["bitfinex","ETHUSD",1762789580684,2.81381018,3553.9,3553.8,0.4986]
["bitfinex","ETHUSD",1762789581923,3.76263273,3556.1,3553.8,0.9941]
["bitfinex","ETHUSD",1762789582120,2.81262305,3555.4,3554.0,0.4986]
["bitfinex","ETHUSD",1762789582322,1.259712,3555.3,3554.1,0.38079795]
["bitfinex","ETHUSD",1762789582506,2.81297731,3555.0,3554.1,3.85734853]
["bitfinex","ETHUSD",1762789582710,0.01,3555.9,3554.2,1.18418095]
["bitfinex","ETHUSD",1762789583021,0.01,3555.9,3555.4,0.666]
["bitfinex","ETHUSD",1762789583022,2.81254394,3555.5,3555.4,0.666]
["bitfinex","ETHUSD",1762789583225,2.81317692,3554.7,3554.6,0.75054123]
["bitfinex","ETHUSD",1762789583449,2.81254394,3555.5,3554.1,0.1674]
["bitfinex","ETHUSD",1762789583626,2.81254394,3555.5,3553.7,0.4955]
["bitfinex","ETHUSD",1762789583627,2.81330007,3554.6,3553.7,0.4955]
["bitfinex","ETHUSD",1762789583789,0.1943,3554.8,3553.6,0.002]
["bitfinex","ETHUSD",1762789583988,2.81396853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789584305,2.81316853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789584832,2.81316853,3553.7,3553.6,0.5006]
["bitfinex","ETHUSD",1762789585246,2.81316853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789589113,3.29216853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789589358,2.81316853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789589652,3.29216853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789590828,2.81316853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789591319,3.29216853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789591521,3.78996853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789592945,5.04968053,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789594946,3.29296853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789595270,2.81396853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789595583,2.81396853,3553.7,3553.6,0.4694]
["bitfinex","ETHUSD",1762789595956,2.81396853,3553.7,3553.6,0.9379]
["bitfinex","ETHUSD",1762789596584,2.81396853,3553.7,3553.6,0.4694]
["bitfinex","ETHUSD",1762789597754,3.79076853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789597962,3.29296853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789598364,5.05048053,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789600069,4.55268053,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789600304,2.81396853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789600470,3.79076853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789601882,5.05048053,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762789602126,5.05048053,3553.7,3553.1,1e-08]
["bitfinex","ETHUSD",1762789602127,4.36737651,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789602276,4.86517651,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789604523,3.60546451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789604825,2.81436451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789605374,2.81436451,3553.2,3553.1,0.46740001]
["bitfinex","ETHUSD",1762789605678,2.81436451,3553.2,3553.1,0.63560001]
["bitfinex","ETHUSD",1762789605875,2.81436451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789607490,3.29336451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789607690,3.79116451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789607897,2.81436451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789608413,2.81356451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789610180,3.29256451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789610429,2.81356451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789611218,3.79036451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789611421,5.45558051,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789611622,5.05007651,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789612320,5.45558051,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762789612820,3.4850568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762789613020,4.7447688,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762789613220,5.2425688,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762789613729,5.6480728,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762789618854,2.81626675,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762789620628,2.81626675,3550.8,3550.7,0.4991]
["bitfinex","ETHUSD",1762789622390,2.81626675,3550.8,3550.7,0.973]
["bitfinex","ETHUSD",1762789623344,2.81626675,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762789623560,3.27216675,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762789623776,3.75066675,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762789624053,3.27154271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762789624270,2.81674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762789624552,2.81674271,3550.2,3550.1,1.13920001]
["bitfinex","ETHUSD",1762789625344,2.81554627,3551.8,3550.1,1.13920001]
["bitfinex","ETHUSD",1762789625566,2.81658404,3550.4,3550.3,0.4971]
["bitfinex","ETHUSD",1762789625882,2.81571167,3551.5,3550.3,0.4971]
["bitfinex","ETHUSD",1762789626046,2.81642539,3550.6,3550.5,0.4971]
["bitfinex","ETHUSD",1762789626479,2.81642539,3550.6,3550.5,0.971]
["bitfinex","ETHUSD",1762789626881,2.81554384,3551.8,3550.5,0.971]
["bitfinex","ETHUSD",1762789627081,2.81626675,3550.8,3550.7,0.4971]
["bitfinex","ETHUSD",1762789627384,0.4785,3551.7,3550.1,0.16820001]
["bitfinex","ETHUSD",1762789627586,2.81626675,3550.8,3550.7,0.4971]
["bitfinex","ETHUSD",1762789627884,2.81626675,3550.8,3550.7,0.971]
["bitfinex","ETHUSD",1762789629363,2.81626675,3550.8,3550.7,0.4971]
["bitfinex","ETHUSD",1762789629933,2.81626675,3550.8,3550.7,0.971]
["bitfinex","ETHUSD",1762789630049,2.81619451,3550.9,3550.7,0.971]
["bitfinex","ETHUSD",1762789630254,2.81618744,3550.9,3550.8,0.4739]
["bitfinex","ETHUSD",1762789630488,2.81618744,3550.9,3550.8,0.971]
["bitfinex","ETHUSD",1762789630795,0.4785,3552.1,3550.8,0.971]
["bitfinex","ETHUSD",1762789631086,2.81523605,3552.1,3551.0,0.4971]
["bitfinex","ETHUSD",1762789631398,2.81602883,3551.1,3551.0,0.971]
["bitfinex","ETHUSD",1762789631600,2.81602883,3551.1,3551.0,0.4971]
["bitfinex","ETHUSD",1762789632058,2.81602883,3551.1,3551.0,0.971]
["bitfinex","ETHUSD",1762789632257,2.81522883,3551.1,3551.0,0.4971]
["bitfinex","ETHUSD",1762789632492,0.4785,3551.9,3551.0,0.4971]
["bitfinex","ETHUSD",1762789632663,2.81587024,3551.3,3551.2,0.4971]
["bitfinex","ETHUSD",1762789633175,2.81587024,3551.3,3551.2,0.971]
["bitfinex","ETHUSD",1762789633990,2.81445987,3553.1,3551.2,0.971]
["bitfinex","ETHUSD",1762789634290,0.4785,3552.8,3551.4,0.4971]
["bitfinex","ETHUSD",1762789634511,2.81594953,3551.2,3551.1,0.1674]
["bitfinex","ETHUSD",1762789634712,2.81594953,3551.2,3551.1,0.4971]
["bitfinex","ETHUSD",1762789635019,2.81634607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762789635985,2.81634607,3550.7,3550.6,0.4991]
["bitfinex","ETHUSD",1762789636400,2.81634607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762789636800,3.27224607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762789636999,3.75074607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762789637204,2.81634607,3550.7,3550.6,0.973]
["bitfinex","ETHUSD",1762789637454,2.81634607,3550.7,3550.6,0.4991]
["bitfinex","ETHUSD",1762789638094,2.81634607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762789638412,3.27224607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762789638613,3.75074607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762789638986,2.81634607,3550.7,3550.6,0.4991]
["bitfinex","ETHUSD",1762789640118,2.81634607,3550.7,3550.6,0.973]
["bitfinex","ETHUSD",1762789640625,2.81629395,3550.8,3550.6,0.973]
["bitfinex","ETHUSD",1762789640828,2.81634607,3550.7,3550.6,0.4759]
["bitfinex","ETHUSD",1762789641046,2.81634607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762789641226,3.75074607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762789642250,5.01045807,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762789642472,4.53195807,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762789642602,5.01045807,3550.7,3550.3,1e-08]
["bitfinex","ETHUSD",1762789642947,5.01045807,3550.7,3548.2,2.54063245]
["bitfinex","ETHUSD",1762789642948,0.405504,3550.1,3548.3,0.75422225]
["bitfinex","ETHUSD",1762789643126,3.5598054,3550.0,3548.2,0.4739]
["bitfinex","ETHUSD",1762789643443,3.5598054,3550.0,3548.1,0.01]
["bitfinex","ETHUSD",1762789643444,2.81833042,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762789643947,2.81823488,3548.4,3548.1,0.981]
["bitfinex","ETHUSD",1762789644112,2.81823488,3548.4,3548.3,0.4971]
["bitfinex","ETHUSD",1762789644501,2.81823488,3548.4,3548.3,0.971]
["bitfinex","ETHUSD",1762789644913,2.81817157,3548.4,3548.3,0.971]
["bitfinex","ETHUSD",1762789645144,2.81817157,3548.4,3548.3,0.4971]
["bitfinex","ETHUSD",1762789645724,0.674,3549.2,3548.3,0.9677]
["bitfinex","ETHUSD",1762789645725,2.81769512,3549.0,3548.3,0.9677]
["bitfinex","ETHUSD",1762789645955,2.81801273,3548.6,3548.5,0.4718]
["bitfinex","ETHUSD",1762789646364,2.81737758,3549.4,3548.5,0.9424]
["bitfinex","ETHUSD",1762789646540,0.1838,3549.5,3548.5,0.4706]
["bitfinex","ETHUSD",1762789646737,2.81801273,3548.6,3548.5,0.4706]
["bitfinex","ETHUSD",1762789647126,2.81801273,3548.6,3548.5,0.9424]
["bitfinex","ETHUSD",1762789647670,2.81739659,3549.4,3548.5,0.9424]
["bitfinex","ETHUSD",1762789647824,2.81785392,3548.8,3548.7,0.4718]
["bitfinex","ETHUSD",1762789648647,0.6405,3550.0,3548.7,0.9424]
["bitfinex","ETHUSD",1762789648852,2.81769512,3549.0,3548.9,0.4718]
["bitfinex","ETHUSD",1762789649661,2.81807365,3548.6,3548.4,0.4706]
["bitfinex","ETHUSD",1762789650048,0.4567,3549.6,3548.5,0.4718]
["bitfinex","ETHUSD",1762789650261,2.81794395,3548.7,3548.5,0.9424]
["bitfinex","ETHUSD",1762789650454,2.81794395,3548.7,3548.6,0.9424]
["bitfinex","ETHUSD",1762789650826,2.8177342,3549.0,3548.1,0.01]
["bitfinex","ETHUSD",1762789651026,2.81830468,3548.3,3548.2,0.4706]
["bitfinex","ETHUSD",1762789651433,2.81825099,3548.3,3548.2,0.9424]
["bitfinex","ETHUSD",1762789652170,2.81825099,3548.3,3548.1,0.01]
["bitfinex","ETHUSD",1762789652171,2.81833042,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762789652332,2.81833042,3548.2,3548.1,0.012]
["bitfinex","ETHUSD",1762789653061,3.30383042,3548.2,3548.1,0.012]
["bitfinex","ETHUSD",1762789653234,3.76053042,3548.2,3548.1,0.012]
["bitfinex","ETHUSD",1762789653829,2.81833042,3548.2,3548.1,0.012]
["bitfinex","ETHUSD",1762789654030,2.81833042,3548.2,3548.1,0.6512]
["bitfinex","ETHUSD",1762789654454,2.81833042,3548.2,3548.1,1.1218]
["bitfinex","ETHUSD",1762789654667,2.81833042,3548.2,3548.1,0.6512]
["bitfinex","ETHUSD",1762789655272,2.81833042,3548.2,3548.1,1.1218]
["bitfinex","ETHUSD",1762789656338,2.81753042,3548.2,3548.1,1.1218]
["bitfinex","ETHUSD",1762789656534,2.81753042,3548.2,3548.1,0.012]
["bitfinex","ETHUSD",1762789656739,3.30303042,3548.2,3548.1,0.012]
["bitfinex","ETHUSD",1762789656966,2.81833042,3548.2,3548.1,0.6512]
["bitfinex","ETHUSD",1762789657871,3.30383042,3548.2,3548.1,0.012]
["bitfinex","ETHUSD",1762789658075,2.81912494,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762789658639,3.30462494,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762789658873,3.76132494,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762789659450,3.76132494,3547.2,3546.7,0.002]
["bitfinex","ETHUSD",1762789659451,2.81944287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789659651,3.21004287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789659952,3.66674287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789660168,3.21004287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789660750,2.81944287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789661567,3.76164287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789661801,3.30494287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789662288,2.81944287,3546.8,3546.7,0.4738]
["bitfinex","ETHUSD",1762789662791,2.81886265,3547.6,3546.7,0.4738]
["bitfinex","ETHUSD",1762789662792,2.81910466,3547.3,3546.7,0.9444]
["bitfinex","ETHUSD",1762789662953,0.4567,3547.8,3546.9,0.4718]
["bitfinex","ETHUSD",1762789663160,2.81925741,3547.1,3546.9,0.4718]
["bitfinex","ETHUSD",1762789663503,0.4567,3548.1,3546.9,0.4718]
["bitfinex","ETHUSD",1762789663709,2.81944287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789664696,3.76164287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789665101,5.02135487,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789666267,5.42685887,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1762789666468,5.42685887,3546.8,3546.1,1e-08]
["bitfinex","ETHUSD",1762789666469,3.19821991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762789666658,3.19821991,3546.2,3545.1,0.4806]
["bitfinex","ETHUSD",1762789666659,2.82071533,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762789667185,2.82071533,3545.2,3545.1,0.4818]
["bitfinex","ETHUSD",1762789667353,4.51472094,3545.8,3545.1,0.4818]
["bitfinex","ETHUSD",1762789667569,2.82071533,3545.2,3545.1,0.9524]
["bitfinex","ETHUSD",1762789667772,2.82071533,3545.2,3545.1,0.4818]
["bitfinex","ETHUSD",1762789668008,4.51472094,3545.8,3545.1,0.9524]
["bitfinex","ETHUSD",1762789668208,2.82071533,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762789668411,2.82063549,3545.4,3545.1,0.01]
["bitfinex","ETHUSD",1762789668610,2.82063549,3545.4,3545.3,0.4718]
["bitfinex","ETHUSD",1762789669331,2.82071533,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762789669493,3.30621533,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762789669814,5.02262733,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762789670806,2.82103362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789671006,9.41816656,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789672517,2.82103362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789674718,2.82103362,3544.8,3544.7,0.9473]
["bitfinex","ETHUSD",1762789674881,2.82103362,3544.8,3544.7,0.4819]
["bitfinex","ETHUSD",1762789675091,2.82103362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789675496,2.82103362,3544.8,3544.7,0.4858]
["bitfinex","ETHUSD",1762789675736,4.51472094,3545.7,3544.7,0.9778]
["bitfinex","ETHUSD",1762789675940,0.1838,3546.1,3544.7,0.9778]
["bitfinex","ETHUSD",1762789675941,0.6392,3546.1,3544.7,0.9778]
["bitfinex","ETHUSD",1762789676119,2.82078216,3545.2,3544.8,0.492]
["bitfinex","ETHUSD",1762789676320,2.82031756,3545.7,3544.8,0.492]
["bitfinex","ETHUSD",1762789676622,2.82086032,3545.1,3544.8,0.492]
["bitfinex","ETHUSD",1762789676933,2.82086032,3545.1,3545.0,0.4838]
["bitfinex","ETHUSD",1762789677135,2.82103362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789678113,1.259712,3545.5,3544.7,0.4858]
["bitfinex","ETHUSD",1762789678310,2.82103362,3544.8,3544.7,0.4858]
["bitfinex","ETHUSD",1762789679234,1.259712,3545.5,3544.7,0.4858]
["bitfinex","ETHUSD",1762789679397,7.33514563,3545.6,3544.7,0.4858]
["bitfinex","ETHUSD",1762789679398,2.82094797,3545.0,3544.9,0.4838]
["bitfinex","ETHUSD",1762789680030,0.4554,3545.8,3544.9,0.4838]
["bitfinex","ETHUSD",1762789680297,1.443512,3545.9,3544.9,0.4838]
["bitfinex","ETHUSD",1762789680298,2.82071533,3545.2,3545.1,0.6512]
["bitfinex","ETHUSD",1762789680953,1.259712,3545.9,3545.1,0.6512]
["bitfinex","ETHUSD",1762789681098,2.82063325,3545.4,3545.3,0.4838]
["bitfinex","ETHUSD",1762789681836,2.82051451,3545.5,3545.3,0.9758]
["bitfinex","ETHUSD",1762789682034,2.82055621,3545.4,3545.3,0.492]
["bitfinex","ETHUSD",1762789682337,2.82055621,3545.4,3544.7,0.002]
["bitfinex","ETHUSD",1762789682338,2.82103362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789682749,2.82103362,3544.8,3544.7,0.4858]
["bitfinex","ETHUSD",1762789682960,0.1855,3545.9,3544.7,0.9778]
["bitfinex","ETHUSD",1762789683129,1.445212,3545.9,3544.9,0.4838]
["bitfinex","ETHUSD",1762789683453,2.82068354,3545.3,3544.9,0.4838]
["bitfinex","ETHUSD",1762789683658,2.82056661,3545.4,3545.0,0.492]
["bitfinex","ETHUSD",1762789683829,3.00385875,3546.1,3545.3,0.6512]
["bitfinex","ETHUSD",1762789683830,0.1838,3546.1,3545.3,0.6512]
["bitfinex","ETHUSD",1762789684234,2.82044218,3545.6,3545.3,0.6512]
["bitfinex","ETHUSD",1762789684434,2.82044218,3545.6,3545.4,0.492]
["bitfinex","ETHUSD",1762789684769,2.82027357,3545.8,3545.5,0.4838]
["bitfinex","ETHUSD",1762789684981,0.4554,3546.7,3545.4,0.492]
["bitfinex","ETHUSD",1762789684982,0.01,3546.9,3545.7,0.4838]
["bitfinex","ETHUSD",1762789685273,2.82023802,3545.8,3545.7,0.4838]
["bitfinex","ETHUSD",1762789685619,2.82049597,3545.5,3545.3,0.1674]
["bitfinex","ETHUSD",1762789685814,2.82009317,3546.0,3545.3,0.6594]
["bitfinex","ETHUSD",1762789685815,2.82030947,3545.8,3545.3,0.6594]
["bitfinex","ETHUSD",1762789686018,2.82007896,3546.0,3545.9,0.4838]
["bitfinex","ETHUSD",1762789686659,2.82006104,3546.1,3545.9,0.9758]
["bitfinex","ETHUSD",1762789686837,3.45842943,3547.1,3546.1,0.4838]
["bitfinex","ETHUSD",1762789686838,2.82942386,3546.9,3546.1,0.4838]
["bitfinex","ETHUSD",1762789687168,2.81991991,3546.2,3546.1,0.4838]
["bitfinex","ETHUSD",1762789687525,2.81991991,3546.2,3545.3,0.1674]
["bitfinex","ETHUSD",1762789687526,0.4992,3546.2,3545.3,0.1674]
["bitfinex","ETHUSD",1762789687867,2.82054079,3545.5,3545.3,0.6594]
["bitfinex","ETHUSD",1762789688232,2.81985481,3546.3,3545.4,0.9758]
["bitfinex","ETHUSD",1762789688432,2.82031756,3545.7,3545.6,0.4838]
["bitfinex","ETHUSD",1762789688946,2.82031756,3545.7,3545.1,0.1674]
["bitfinex","ETHUSD",1762789688947,0.4992,3545.7,3545.1,0.1674]
["bitfinex","ETHUSD",1762789689154,2.82071533,3545.2,3545.1,0.1674]
["bitfinex","ETHUSD",1762789689547,2.82095404,3544.9,3544.8,0.492]
["bitfinex","ETHUSD",1762789689760,2.82103362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789690173,2.82103362,3544.8,3544.7,0.9778]
["bitfinex","ETHUSD",1762789691928,2.82087447,3545.0,3544.9,0.4838]
["bitfinex","ETHUSD",1762789692663,0.1855,3545.9,3544.9,0.9758]
["bitfinex","ETHUSD",1762789692664,2.82069416,3545.3,3544.9,0.9758]
["bitfinex","ETHUSD",1762789692963,2.82056344,3545.4,3545.1,0.4838]
["bitfinex","ETHUSD",1762789693170,2.82055853,3545.4,3545.2,0.4838]
["bitfinex","ETHUSD",1762789693366,2.82055853,3545.4,3545.3,0.6512]
["bitfinex","ETHUSD",1762789693572,2.82023802,3545.8,3544.9,0.1674]
["bitfinex","ETHUSD",1762789693728,2.82087447,3545.0,3544.9,0.1674]
["bitfinex","ETHUSD",1762789693928,2.82087447,3545.0,3544.9,0.6512]
["bitfinex","ETHUSD",1762789694631,2.82103362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789694826,2.82087447,3545.0,3544.9,0.4838]
["bitfinex","ETHUSD",1762789695462,2.82103362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789696460,2.82103362,3544.8,3544.7,0.4858]
["bitfinex","ETHUSD",1762789698171,2.82103362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789698675,3.75363362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789699043,2.82103362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789699444,3.32023362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789699743,2.82103362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789699943,3.32023362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789700142,3.77563362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789702276,5.03534562,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762789702483,3.16971321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1762789702681,3.62511321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1762789703144,2.82111321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1762789703348,3.32031321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1762789704278,2.82031321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1762789705814,3.30061321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1762789706020,2.82031321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1762789707191,2.82031321,3544.7,3544.6,0.45330001]
["bitfinex","ETHUSD",1762789708316,3.30061321,3544.7,3544.6,3.82000001]
["bitfinex","ETHUSD",1762789708617,3.78331321,3544.7,3544.6,3.82000001]
["bitfinex","ETHUSD",1762789709212,2.82135199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1762789709382,3.16035199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1762789709583,3.64305199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1762789710086,3.64305199,3544.4,3543.8,0.002]
["bitfinex","ETHUSD",1762789710087,2.82166171,3544.1,3543.8,0.002]
["bitfinex","ETHUSD",1762789710282,3.48735004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1762789710821,3.97005004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1762789711433,3.97005004,3543.9,3542.3,0.7571949]
["bitfinex","ETHUSD",1762789711434,2.82230751,3543.2,3542.1,0.7671949]
["bitfinex","ETHUSD",1762789711623,3.30260751,3543.2,3542.3,0.4803]
["bitfinex","ETHUSD",1762789711821,3.78530751,3543.2,3542.1,0.01]
["bitfinex","ETHUSD",1762789712805,5.04501951,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1762789713011,5.04501951,3543.2,3542.1,0.01]
["bitfinex","ETHUSD",1762789713012,2.82310428,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762789713311,3.16060428,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762789713504,3.64330428,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762789715128,2.82310428,3542.2,3542.1,0.4633]
["bitfinex","ETHUSD",1762789715328,2.82310428,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762789716818,3.30340428,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762789717024,9.33976148,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789717309,9.74155975,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789717546,8.08004948,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789717848,2.82310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789718507,3.30340428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789719012,2.82310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789719622,3.30340428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789720383,9.33976148,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789720667,4.56311628,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789720847,4.08281628,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789721044,4.56311628,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789721251,2.82310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789721449,3.30340428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789722450,2.82310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789722846,2.82310428,3542.2,3542.1,0.45330001]
["bitfinex","ETHUSD",1762789723044,2.82310428,3542.2,3542.1,0.62070001]
["bitfinex","ETHUSD",1762789723246,0.1868,3542.7,3542.1,0.62070001]
["bitfinex","ETHUSD",1762789723545,2.82310428,3542.2,3542.1,0.16740001]
["bitfinex","ETHUSD",1762789723931,2.82310428,3542.2,3542.1,0.62070001]
["bitfinex","ETHUSD",1762789724137,2.82310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789725247,8.08004948,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762789726073,8.08004948,3542.2,3542.1,0.00200001]
["bitfinex","ETHUSD",1762789726278,9.34076148,3542.2,3542.1,0.00200001]
["bitfinex","ETHUSD",1762789726473,9.74255975,3542.2,3542.1,0.00200001]
["bitfinex","ETHUSD",1762789726789,9.34076148,3542.2,3542.1,0.00200001]
["bitfinex","ETHUSD",1762789726934,8.85806148,3542.2,3542.1,0.00200001]
["bitfinex","ETHUSD",1762789727140,2.82411714,3541.0,3540.2,2.82464601]
["bitfinex","ETHUSD",1762789727351,2.82318398,3542.1,3540.4,0.3348]
["bitfinex","ETHUSD",1762789727352,2.82445982,3540.5,3540.4,0.3348]
["bitfinex","ETHUSD",1762789727577,2.82423275,3540.8,3540.4,0.3348]
["bitfinex","ETHUSD",1762789727792,3.01065642,3541.3,3540.6,0.3348]
["bitfinex","ETHUSD",1762789727995,2.82428025,3540.8,3540.7,0.3348]
["bitfinex","ETHUSD",1762789728215,3.30620283,3541.7,3541.2,0.3348]
["bitfinex","ETHUSD",1762789728216,2.82354928,3541.7,3541.2,0.3348]
["bitfinex","ETHUSD",1762789728375,2.82354928,3541.7,3540.7,2.82423549]
["bitfinex","ETHUSD",1762789728376,2.82350283,3541.7,3541.6,0.3348]
["bitfinex","ETHUSD",1762789728565,2.82387768,3541.3,3540.9,0.3348]
["bitfinex","ETHUSD",1762789728888,2.82376935,3541.4,3541.0,0.1594512]
["bitfinex","ETHUSD",1762789729084,2.82366081,3541.6,3541.2,0.3348]
["bitfinex","ETHUSD",1762789729290,0.001,3542.2,3541.3,0.3348]
["bitfinex","ETHUSD",1762789729609,2.8235827,3541.6,3541.1,0.3348]
["bitfinex","ETHUSD",1762789729909,2.82371869,3541.5,3541.1,0.3348]
["bitfinex","ETHUSD",1762789730205,2.82372647,3541.5,3541.1,0.66947111]
["bitfinex","ETHUSD",1762789730365,2.82374592,3541.4,3541.1,0.66947111]
["bitfinex","ETHUSD",1762789730912,2.82374592,3541.4,3541.3,0.3348]
["bitfinex","ETHUSD",1762789731207,2.82366291,3541.5,3541.3,0.3348]
["bitfinex","ETHUSD",1762789731415,2.82374202,3541.4,3541.3,0.3348]
["bitfinex","ETHUSD",1762789731756,2.82393994,3541.2,3540.7,0.3348]
["bitfinex","ETHUSD",1762789732016,2.8239015,3541.2,3541.1,0.3348]
["bitfinex","ETHUSD",1762789733020,0.4827,3542.0,3541.1,0.3348]
["bitfinex","ETHUSD",1762789733164,2.82387254,3541.3,3541.1,0.3348]
["bitfinex","ETHUSD",1762789733362,2.8233434,3541.9,3541.1,0.3348]
["bitfinex","ETHUSD",1762789733588,0.001,3542.2,3541.2,0.3348]
["bitfinex","ETHUSD",1762789733788,2.82382176,3541.3,3541.2,0.3348]
["bitfinex","ETHUSD",1762789734100,0.001,3542.2,3541.2,0.3348]
["bitfinex","ETHUSD",1762789734307,0.001,3542.2,3542.1,0.5022]
["bitfinex","ETHUSD",1762789734908,0.001,3542.2,3542.1,0.837]
["bitfinex","ETHUSD",1762789735805,0.001,3542.2,3542.1,4.91989598]
["bitfinex","ETHUSD",1762789736306,0.001,3542.2,3542.1,2.096712]
["bitfinex","ETHUSD",1762789736707,2.82410428,3542.2,3542.1,0.5022]
["bitfinex","ETHUSD",1762789736913,0.001,3542.2,3541.4,0.7571949]
["bitfinex","ETHUSD",1762789737213,0.001,3542.2,3541.2,0.5022]
["bitfinex","ETHUSD",1762789737566,0.001,3542.2,3541.3,0.3348]
["bitfinex","ETHUSD",1762789737805,0.001,3542.2,3541.2,0.1674]
["bitfinex","ETHUSD",1762789737990,2.82326369,3542.0,3541.2,0.1674]
["bitfinex","ETHUSD",1762789738190,0.001,3542.2,3541.2,0.1674]
["bitfinex","ETHUSD",1762789738398,2.82368485,3541.5,3541.2,0.1674]
["bitfinex","ETHUSD",1762789738704,2.82369096,3541.5,3541.2,0.1674]
["bitfinex","ETHUSD",1762789738906,2.82374418,3541.4,3541.2,0.5022]
["bitfinex","ETHUSD",1762789739110,0.001,3542.2,3541.2,0.5022]
["bitfinex","ETHUSD",1762789739111,2.82348249,3541.8,3541.6,0.3348]
["bitfinex","ETHUSD",1762789739320,0.001,3542.2,3541.6,0.3348]
["bitfinex","ETHUSD",1762789739321,2.82413258,3542.2,3541.6,0.3348]
["bitfinex","ETHUSD",1762789739469,0.001,3542.2,3542.1,0.3348]
["bitfinex","ETHUSD",1762789739674,0.001,3542.2,3541.7,0.3348]
["bitfinex","ETHUSD",1762789739976,0.001,3542.2,3541.3,0.740304]
["bitfinex","ETHUSD",1762789740321,2.82368662,3541.5,3541.3,0.3348]
["bitfinex","ETHUSD",1762789740472,2.82382176,3541.3,3541.2,0.1674]
["bitfinex","ETHUSD",1762789740885,2.82382176,3541.3,3541.2,0.5022]
["bitfinex","ETHUSD",1762789741913,2.82369455,3541.5,3540.9,0.7571949]
["bitfinex","ETHUSD",1762789741914,2.8239015,3541.2,3540.9,0.7571949]
["bitfinex","ETHUSD",1762789742099,2.82413888,3541.0,3540.8,0.7571949]
["bitfinex","ETHUSD",1762789742578,2.82414075,3540.9,3540.8,0.7571949]
["bitfinex","ETHUSD",1762789742854,2.82396878,3541.2,3540.8,0.7571949]
["bitfinex","ETHUSD",1762789743060,2.8238819,3541.3,3540.9,0.7571949]
["bitfinex","ETHUSD",1762789743274,2.8237514,3541.4,3541.2,0.1674]
["bitfinex","ETHUSD",1762789743488,0.001,3542.2,3541.3,0.3348]
["bitfinex","ETHUSD",1762789743758,2.82326369,3542.0,3541.9,0.3348]
["bitfinex","ETHUSD",1762789744131,2.82417146,3542.2,3541.4,0.7571949]
["bitfinex","ETHUSD",1762789744132,2.82357243,3541.7,3541.4,0.7571949]
["bitfinex","ETHUSD",1762789744365,2.82366228,3541.5,3541.4,0.7571949]
["bitfinex","ETHUSD",1762789744567,2.82374202,3541.4,3541.1,0.7571949]
["bitfinex","ETHUSD",1762789744734,0.4839,3542.2,3541.1,4.7445949]
["bitfinex","ETHUSD",1762789745061,0.001,3542.2,3541.2,4.1548]
["bitfinex","ETHUSD",1762789745259,0.4839,3542.2,3541.2,4.5771949]
["bitfinex","ETHUSD",1762789745437,2.82382176,3541.3,3541.2,3.82]
["bitfinex","ETHUSD",1762789746033,0.001,3541.7,3541.2,3.82]
["bitfinex","ETHUSD",1762789746238,2.82382176,3541.3,3541.2,3.82]
["bitfinex","ETHUSD",1762789746768,3.28262176,3541.3,3541.2,3.82]
["bitfinex","ETHUSD",1762789746967,2.82382176,3541.3,3541.2,3.82]
["bitfinex","ETHUSD",1762789749086,3.28262176,3541.3,3541.2,3.82]
["bitfinex","ETHUSD",1762789749274,2.82382176,3541.3,3541.2,3.82]
["bitfinex","ETHUSD",1762789750146,3.28262176,3541.3,3541.2,3.82]
["bitfinex","ETHUSD",1762789750884,2.82382176,3541.3,3541.2,3.82]
["bitfinex","ETHUSD",1762789751082,2.82406099,3541.0,3540.9,3.82]
["bitfinex","ETHUSD",1762789751784,2.82414075,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762789753081,2.82414075,3540.9,3540.8,0.3368]
["bitfinex","ETHUSD",1762789755553,0.4829,3541.4,3540.8,0.002]
["bitfinex","ETHUSD",1762789755753,0.001,3541.7,3540.8,0.002]
["bitfinex","ETHUSD",1762789755754,3.28294075,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762789756453,2.82414075,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762789756684,3.48264075,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762789757882,0.6585,3540.9,3539.9,0.1674]
["bitfinex","ETHUSD",1762789758083,2.82478636,3540.1,3539.9,0.68496531]
["bitfinex","ETHUSD",1762789758282,2.82485875,3540.0,3539.9,0.1674]
["bitfinex","ETHUSD",1762789758656,2.82485875,3540.0,3539.9,0.3214]
["bitfinex","ETHUSD",1762789758857,0.4829,3541.4,3539.9,1.581112]
["bitfinex","ETHUSD",1762789759053,2.8239015,3541.2,3539.9,0.3214]
["bitfinex","ETHUSD",1762789759253,2.82382176,3541.3,3539.9,0.3214]
["bitfinex","ETHUSD",1762789759487,2.82467313,3540.3,3539.9,0.3214]
["bitfinex","ETHUSD",1762789759887,2.82467313,3540.3,3540.2,0.154]
["bitfinex","ETHUSD",1762789760090,0.1997,3541.4,3540.2,0.154]
["bitfinex","ETHUSD",1762789760276,2.82382176,3541.3,3540.3,0.02824619]
["bitfinex","ETHUSD",1762789760592,0.6826,3541.4,3540.3,0.5960703]
["bitfinex","ETHUSD",1762789760763,0.1997,3541.6,3540.3,0.154]
["bitfinex","ETHUSD",1762789760968,2.82437803,3540.7,3540.3,0.154]
["bitfinex","ETHUSD",1762789761271,2.82425392,3540.8,3540.3,0.154]
["bitfinex","ETHUSD",1762789761592,2.82430027,3540.7,3540.6,0.154]
["bitfinex","ETHUSD",1762789761794,2.82422977,3540.8,3540.6,0.154]
["bitfinex","ETHUSD",1762789762095,2.82382176,3541.3,3539.9,0.3214]
["bitfinex","ETHUSD",1762789762298,0.4829,3541.3,3540.0,1.665216]
["bitfinex","ETHUSD",1762789762464,2.82366228,3541.5,3540.0,1.665216]
["bitfinex","ETHUSD",1762789762465,2.82447527,3540.5,3540.0,1.665216]
["bitfinex","ETHUSD",1762789762665,0.4829,3541.2,3540.1,0.154]
["bitfinex","ETHUSD",1762789762898,2.82430782,3540.7,3540.4,0.154]
["bitfinex","ETHUSD",1762789763200,2.82424464,3540.8,3540.4,0.154]
["bitfinex","ETHUSD",1762789763373,2.8242636,3540.8,3540.6,0.154]
["bitfinex","ETHUSD",1762789763695,2.8242636,3540.8,3540.7,0.154]
["bitfinex","ETHUSD",1762789764693,0.6826,3541.6,3540.7,0.154]
["bitfinex","ETHUSD",1762789764881,2.82430027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789765264,0.4611,3541.5,3540.6,0.156]
["bitfinex","ETHUSD",1762789765504,2.82405692,3541.1,3540.6,0.156]
["bitfinex","ETHUSD",1762789765700,0.4611,3541.5,3540.6,0.156]
["bitfinex","ETHUSD",1762789765878,0.4611,3541.5,3540.6,3.976]
["bitfinex","ETHUSD",1762789766078,0.4611,3541.5,3540.6,5.235712]
["bitfinex","ETHUSD",1762789766079,2.82427496,3540.8,3540.6,5.235712]
["bitfinex","ETHUSD",1762789766296,2.82430027,3540.7,3540.6,5.235712]
["bitfinex","ETHUSD",1762789766506,2.82430027,3540.7,3540.6,3.822]
["bitfinex","ETHUSD",1762789769907,3.74200027,3540.7,3540.6,3.822]
["bitfinex","ETHUSD",1762789773213,2.82430027,3540.7,3540.6,3.822]
["bitfinex","ETHUSD",1762789773406,3.28090027,3540.7,3540.6,3.822]
["bitfinex","ETHUSD",1762789774319,3.74200027,3540.7,3540.6,3.822]
["bitfinex","ETHUSD",1762789775097,2.82430027,3540.7,3540.6,3.822]
["bitfinex","ETHUSD",1762789775296,3.28090027,3540.7,3540.6,3.822]
["bitfinex","ETHUSD",1762789775497,3.74200027,3540.7,3540.6,3.822]
["bitfinex","ETHUSD",1762789776310,3.74120027,3540.7,3540.6,3.822]
["bitfinex","ETHUSD",1762789779017,3.28010027,3540.7,3540.6,3.822]
["bitfinex","ETHUSD",1762789779536,2.82350027,3540.7,3540.6,3.822]
["bitfinex","ETHUSD",1762789780125,0.001,3541.7,3540.6,4.5122]
["bitfinex","ETHUSD",1762789780419,0.001,3541.7,3540.7,3.82]
["bitfinex","ETHUSD",1762789780420,2.82422051,3540.8,3540.7,3.82]
["bitfinex","ETHUSD",1762789780613,2.82416894,3540.9,3540.6,0.3842]
["bitfinex","ETHUSD",1762789780816,2.82406735,3541.0,3540.6,0.3842]
["bitfinex","ETHUSD",1762789781019,2.82414075,3540.9,3540.8,0.154]
["bitfinex","ETHUSD",1762789781201,2.82406099,3541.0,3540.9,0.154]
["bitfinex","ETHUSD",1762789781402,3.48441644,3541.6,3540.9,0.154]
["bitfinex","ETHUSD",1762789781630,2.82403174,3541.1,3540.9,0.154]
["bitfinex","ETHUSD",1762789781797,2.82406099,3541.0,3540.9,0.154]
["bitfinex","ETHUSD",1762789781999,3.28479466,3541.5,3540.6,0.3842]
["bitfinex","ETHUSD",1762789782202,0.4611,3541.5,3540.6,0.3842]
["bitfinex","ETHUSD",1762789782431,2.82421704,3540.9,3540.6,0.3842]
["bitfinex","ETHUSD",1762789782735,0.4611,3541.5,3540.7,0.43582]
["bitfinex","ETHUSD",1762789782902,2.82402998,3541.1,3540.8,0.154]
["bitfinex","ETHUSD",1762789783096,0.1997,3541.6,3540.8,0.154]
["bitfinex","ETHUSD",1762789783297,2.8238401,3541.3,3541.0,0.154]
["bitfinex","ETHUSD",1762789783502,2.82382176,3541.3,3541.2,0.154]
["bitfinex","ETHUSD",1762789784548,0.001,3541.7,3540.7,1.58953049]
["bitfinex","ETHUSD",1762789784752,2.82396988,3541.2,3540.8,0.98778995]
["bitfinex","ETHUSD",1762789785042,2.82374914,3541.4,3541.1,0.154]
["bitfinex","ETHUSD",1762789785213,2.8239015,3541.2,3541.1,0.154]
["bitfinex","ETHUSD",1762789786143,2.82381211,3541.4,3541.1,3.974]
["bitfinex","ETHUSD",1762789786321,2.82386982,3541.3,3541.1,4.73996586]
["bitfinex","ETHUSD",1762789786644,2.82386982,3541.3,3541.2,3.82]
["bitfinex","ETHUSD",1762789786809,2.82386982,3541.3,3541.2,3.974]
["bitfinex","ETHUSD",1762789787122,0.001,3541.7,3541.2,3.974]
["bitfinex","ETHUSD",1762789787322,3.28042176,3541.3,3541.2,3.82]
["bitfinex","ETHUSD",1762789787901,3.74152176,3541.3,3541.2,3.82]
["bitfinex","ETHUSD",1762789788615,8.27924852,3541.3,3541.2,3.82]
["bitfinex","ETHUSD",1762789789658,2.82430027,3540.7,3540.2,0.002]
["bitfinex","ETHUSD",1762789789957,3.28090027,3540.7,3540.2,0.002]
["bitfinex","ETHUSD",1762789791427,3.74200027,3540.7,3540.2,0.002]
["bitfinex","ETHUSD",1762789794187,3.28090027,3540.7,3540.2,0.002]
["bitfinex","ETHUSD",1762789794346,2.82430027,3540.7,3540.2,0.002]
["bitfinex","ETHUSD",1762789794708,2.82430027,3540.7,3540.3,3.82]
["bitfinex","ETHUSD",1762789795984,3.31300027,3540.7,3540.3,3.82]
["bitfinex","ETHUSD",1762789796135,2.82430027,3540.7,3540.3,3.82]
["bitfinex","ETHUSD",1762789797470,2.82430027,3540.7,3540.6,0.156]
["bitfinex","ETHUSD",1762789797769,0.4737,3541.7,3540.6,0.31]
["bitfinex","ETHUSD",1762789797973,2.82414075,3540.9,3540.8,0.154]
["bitfinex","ETHUSD",1762789798560,2.82430027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789798932,2.82430027,3540.7,3540.6,0.156]
["bitfinex","ETHUSD",1762789799142,2.82430027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789800253,0.4727,3541.4,3540.6,0.156]
["bitfinex","ETHUSD",1762789800473,2.82430027,3540.7,3540.6,0.156]
["bitfinex","ETHUSD",1762789801302,0.4727,3541.4,3540.6,0.156]
["bitfinex","ETHUSD",1762789801599,2.82423444,3540.8,3540.6,0.002]
["bitfinex","ETHUSD",1762789801892,0.4727,3541.4,3540.6,0.002]
["bitfinex","ETHUSD",1762789801893,2.82414858,3540.9,3540.6,0.002]
["bitfinex","ETHUSD",1762789802050,2.8237421,3541.4,3540.8,0.154]
["bitfinex","ETHUSD",1762789802387,0.001,3541.1,3540.8,0.154]
["bitfinex","ETHUSD",1762789802589,0.001,3541.1,3540.6,0.002]
["bitfinex","ETHUSD",1762789802590,0.001,3541.1,3540.6,0.156]
["bitfinex","ETHUSD",1762789802913,0.001,3541.1,3541.0,0.154]
["bitfinex","ETHUSD",1762789803087,2.82498124,3541.1,3541.0,0.154]
["bitfinex","ETHUSD",1762789803293,2.82429687,3540.8,3540.6,1.261712]
["bitfinex","ETHUSD",1762789803502,2.82424649,3540.8,3540.6,1.261712]
["bitfinex","ETHUSD",1762789803699,2.82424649,3540.8,3540.7,0.154]
["bitfinex","ETHUSD",1762789804268,2.82430027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789804469,3.31300027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789804695,3.78570027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789805060,3.31300027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789805478,3.78570027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789806400,3.31300027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789806790,3.78570027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789808773,8.32342703,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789810113,9.58313903,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789811774,5.04541227,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789812170,1.259712,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789812414,0.001,3541.1,3540.6,0.156]
["bitfinex","ETHUSD",1762789812920,3.31300027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789813289,3.78570027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789815646,0.001,3541.1,3540.6,0.156]
["bitfinex","ETHUSD",1762789815802,2.82422311,3540.8,3540.6,0.156]
["bitfinex","ETHUSD",1762789816002,2.82416878,3540.9,3540.6,0.156]
["bitfinex","ETHUSD",1762789816305,0.001,3541.1,3540.7,0.154]
["bitfinex","ETHUSD",1762789816505,2.82498124,3541.1,3541.0,0.154]
["bitfinex","ETHUSD",1762789817209,2.82418723,3540.9,3540.6,0.002]
["bitfinex","ETHUSD",1762789817411,2.82498124,3541.1,3540.6,0.002]
["bitfinex","ETHUSD",1762789817412,0.001,3541.1,3540.6,0.002]
["bitfinex","ETHUSD",1762789817627,0.001,3541.1,3540.8,0.154]
["bitfinex","ETHUSD",1762789818003,2.82422852,3540.8,3540.6,0.002]
["bitfinex","ETHUSD",1762789818418,2.82417239,3540.9,3540.6,0.002]
["bitfinex","ETHUSD",1762789818612,2.82406099,3541.0,3540.6,0.002]
["bitfinex","ETHUSD",1762789818838,2.82430027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789819036,2.82423189,3540.8,3540.6,0.002]
["bitfinex","ETHUSD",1762789819340,2.82406895,3541.0,3540.6,0.156]
["bitfinex","ETHUSD",1762789819538,2.82430027,3540.7,3540.6,0.156]
["bitfinex","ETHUSD",1762789819743,2.82430027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789819949,3.78570027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762789822421,0.4887,3540.3,3538.9,0.76085674]
["bitfinex","ETHUSD",1762789822637,8.01862404,3539.2,3538.3,0.76085674]
["bitfinex","ETHUSD",1762789822969,2.82629585,3538.2,3538.1,0.164]
["bitfinex","ETHUSD",1762789823136,2.82629585,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789823457,3.78769585,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789823628,2.82629585,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789824244,2.82549585,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789827221,3.74299585,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762789829838,2.82709487,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762789830040,3.28899487,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762789830238,2.82709487,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762789830764,0.4556,3537.6,3537.1,0.01]
["bitfinex","ETHUSD",1762789830938,0.1869,3537.9,3537.1,0.01]
["bitfinex","ETHUSD",1762789831134,2.82692953,3537.5,3537.1,0.01]
["bitfinex","ETHUSD",1762789831459,2.82699451,3537.4,3537.1,0.01]
["bitfinex","ETHUSD",1762789831666,2.82687638,3537.5,3537.1,0.01]
["bitfinex","ETHUSD",1762789831836,0.6425,3537.9,3537.1,0.01]
["bitfinex","ETHUSD",1762789831837,2.82668776,3537.8,3537.1,0.01]
["bitfinex","ETHUSD",1762789832166,0.6425,3537.9,3537.1,0.01]
["bitfinex","ETHUSD",1762789832321,2.82675176,3537.7,3537.1,0.01]
["bitfinex","ETHUSD",1762789832664,2.82700063,3537.4,3537.1,0.01]
["bitfinex","ETHUSD",1762789832862,2.82661541,3537.8,3537.1,0.01]
["bitfinex","ETHUSD",1762789833159,2.82661541,3537.8,3537.3,0.156]
["bitfinex","ETHUSD",1762789833459,2.82693503,3537.4,3537.3,0.156]
["bitfinex","ETHUSD",1762789833758,2.82705054,3537.3,3537.1,0.01]
["bitfinex","ETHUSD",1762789834562,2.82666593,3537.8,3537.2,0.156]
["bitfinex","ETHUSD",1762789834862,0.1869,3537.9,3537.2,0.156]
["bitfinex","ETHUSD",1762789835046,2.82678557,3537.6,3537.2,0.156]
["bitfinex","ETHUSD",1762789835226,2.82624596,3538.3,3537.2,0.156]
["bitfinex","ETHUSD",1762789835426,2.82673698,3537.7,3537.5,0.156]
["bitfinex","ETHUSD",1762789835649,2.82677521,3537.6,3537.5,0.156]
["bitfinex","ETHUSD",1762789836058,0.4556,3538.4,3537.5,0.156]
["bitfinex","ETHUSD",1762789836059,3.28175148,3538.4,3537.5,0.156]
["bitfinex","ETHUSD",1762789836360,0.4556,3538.3,3537.5,0.156]
["bitfinex","ETHUSD",1762789836559,2.82667122,3537.8,3537.5,0.156]
["bitfinex","ETHUSD",1762789836774,2.82637124,3538.2,3537.5,0.156]
["bitfinex","ETHUSD",1762789836951,0.6429,3538.7,3537.7,0.156]
["bitfinex","ETHUSD",1762789837263,2.82661541,3537.8,3537.7,0.156]
["bitfinex","ETHUSD",1762789837637,0.4619,3537.8,3537.1,0.01]
["bitfinex","ETHUSD",1762789837836,2.82709271,3537.3,3537.1,0.01]
["bitfinex","ETHUSD",1762789838035,0.4619,3537.8,3537.1,0.01]
["bitfinex","ETHUSD",1762789838036,2.82709487,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762789838755,3.74459487,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762789840051,2.82741461,3536.8,3536.7,0.08711738]
["bitfinex","ETHUSD",1762789840236,3.47621461,3536.8,3536.7,0.08711738]
["bitfinex","ETHUSD",1762789840450,2.82789434,3536.2,3535.1,2.83874887]
["bitfinex","ETHUSD",1762789840666,3.28979434,3536.2,3535.5,0.156]
["bitfinex","ETHUSD",1762789840867,3.74539434,3536.2,3535.5,0.156]
["bitfinex","ETHUSD",1762789841186,3.28979434,3536.2,3535.3,0.156]
["bitfinex","ETHUSD",1762789841400,3.74539434,3536.2,3535.3,0.156]
["bitfinex","ETHUSD",1762789841556,3.74539434,3536.2,3535.1,0.01]
["bitfinex","ETHUSD",1762789843889,3.74539434,3536.2,3535.1,0.166]
["bitfinex","ETHUSD",1762789844551,0.1869,3536.8,3535.1,0.01]
["bitfinex","ETHUSD",1762789844882,7.59983893,3536.2,3535.1,0.01]
["bitfinex","ETHUSD",1762789845267,9.31515093,3536.2,3535.1,0.01]
["bitfinex","ETHUSD",1762789847377,3.74539434,3536.2,3535.1,0.01]
["bitfinex","ETHUSD",1762789848268,3.74459434,3536.2,3535.1,0.01]
["bitfinex","ETHUSD",1762789850688,2.82869427,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762789851557,2.82869427,3535.2,3535.1,0.1668]
["bitfinex","ETHUSD",1762789851957,2.82869427,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762789852769,2.9843701,3536.7,3535.1,0.1668]
["bitfinex","ETHUSD",1762789853093,2.82813898,3535.9,3535.3,0.1568]
["bitfinex","ETHUSD",1762789853292,0.4556,3536.7,3535.3,0.1568]
["bitfinex","ETHUSD",1762789853493,0.4556,3536.7,3535.8,0.1568]
["bitfinex","ETHUSD",1762789853788,3.28310154,3536.7,3535.3,1.259712]
["bitfinex","ETHUSD",1762789853963,2.82765446,3536.5,3535.1,0.1668]
["bitfinex","ETHUSD",1762789854165,2.82834633,3535.7,3535.3,1.259712]
["bitfinex","ETHUSD",1762789854377,0.463,3536.5,3535.4,0.42552723]
["bitfinex","ETHUSD",1762789854581,0.463,3536.5,3535.6,0.1568]
["bitfinex","ETHUSD",1762789854778,2.82781438,3536.3,3535.6,0.1568]
["bitfinex","ETHUSD",1762789854980,2.82829425,3535.7,3535.6,0.1568]
["bitfinex","ETHUSD",1762789855160,2.82749455,3536.7,3536.2,0.1568]
["bitfinex","ETHUSD",1762789855363,0.4893,3537.1,3536.2,0.1568]
["bitfinex","ETHUSD",1762789855602,0.1801,3536.9,3536.2,0.1568]
["bitfinex","ETHUSD",1762789855797,2.82741461,3536.8,3536.2,0.1568]
["bitfinex","ETHUSD",1762789855999,0.4893,3537.5,3536.2,0.62776274]
["bitfinex","ETHUSD",1762789856202,0.4893,3537.7,3536.2,0.3136]
["bitfinex","ETHUSD",1762789856501,2.82754855,3536.7,3536.2,0.3136]
["bitfinex","ETHUSD",1762789856799,1.749012,3537.7,3536.2,0.1568]
["bitfinex","ETHUSD",1762789857003,2.82781438,3536.3,3536.2,0.1568]
["bitfinex","ETHUSD",1762789857203,2.8277484,3536.4,3536.2,0.1568]
["bitfinex","ETHUSD",1762789857497,2.82778098,3536.4,3536.2,0.1568]
["bitfinex","ETHUSD",1762789857699,2.82768596,3536.5,3536.3,0.1568]
["bitfinex","ETHUSD",1762789858005,2.82765446,3536.5,3536.4,0.1568]
["bitfinex","ETHUSD",1762789858200,2.82701495,3537.3,3535.8,0.1568]
["bitfinex","ETHUSD",1762789858201,2.82762331,3536.6,3535.8,0.1568]
["bitfinex","ETHUSD",1762789858401,0.4893,3537.6,3535.8,0.1568]
["bitfinex","ETHUSD",1762789858704,0.001,3536.9,3536.5,0.1568]
["bitfinex","ETHUSD",1762789859002,2.8283688,3536.9,3536.8,0.1568]
["bitfinex","ETHUSD",1762789859323,2.82833467,3536.9,3536.8,0.1568]
["bitfinex","ETHUSD",1762789859802,0.001,3536.9,3536.8,0.1568]
["bitfinex","ETHUSD",1762789860575,2.82833467,3536.9,3536.4,0.1568]
["bitfinex","ETHUSD",1762789860906,2.82812125,3536.0,3535.5,0.1568]
["bitfinex","ETHUSD",1762789861087,2.82805429,3536.0,3535.9,0.1568]
["bitfinex","ETHUSD",1762789861404,0.6704,3536.9,3535.9,0.1568]
["bitfinex","ETHUSD",1762789861405,2.82784786,3536.3,3535.9,0.1568]
["bitfinex","ETHUSD",1762789861603,0.1811,3536.9,3535.9,0.1568]
["bitfinex","ETHUSD",1762789861604,2.82805429,3536.0,3535.9,0.1568]
["bitfinex","ETHUSD",1762789862198,2.82799728,3536.1,3535.9,0.1568]
["bitfinex","ETHUSD",1762789862704,2.82799728,3536.1,3536.0,0.1568]
["bitfinex","ETHUSD",1762789863582,2.8278326,3536.3,3535.2,1.1632485]
["bitfinex","ETHUSD",1762789863783,0.4893,3536.8,3535.2,1.1632485]
["bitfinex","ETHUSD",1762789863784,0.4893,3536.5,3535.2,0.2174959]
["bitfinex","ETHUSD",1762789864191,0.4893,3536.5,3535.2,1.259712]
["bitfinex","ETHUSD",1762789864386,2.82835126,3535.7,3535.1,1.271712]
["bitfinex","ETHUSD",1762789864587,2.82837454,3535.6,3535.2,0.1568]
["bitfinex","ETHUSD",1762789865194,2.82810083,3536.0,3535.1,0.012]
["bitfinex","ETHUSD",1762789865396,2.82869427,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762789865609,3.29199427,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762789865810,3.78129427,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762789866189,3.78129427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762789866584,5.04100627,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762789866789,5.44651027,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762789867426,3.78129427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762789867623,5.04100627,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762789868550,3.78129427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762789869542,3.29199427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762789869712,3.78129427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762789870245,3.29199427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762789870617,8.09133886,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762789871560,9.35105086,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762789872213,3.96139465,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762789872527,9.53115124,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762789874316,2.83029548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762789874556,3.47369548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762789874756,3.96299548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762789875253,3.96299548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762789875439,5.22270748,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762789876838,5.22270748,3533.2,3533.1,0.00200001]
["bitfinex","ETHUSD",1762789877341,5.62821148,3533.2,3533.1,0.00200001]
["bitfinex","ETHUSD",1762789877540,2.83117692,3532.1,3530.4,0.1588]
["bitfinex","ETHUSD",1762789877746,2.83117692,3532.1,3530.3,0.1588]
["bitfinex","ETHUSD",1762789877747,2.83188441,3531.3,3530.5,0.1588]
["bitfinex","ETHUSD",1762789877961,2.83149757,3531.7,3530.5,0.1588]
["bitfinex","ETHUSD",1762789878249,2.83158402,3531.6,3531.2,0.1588]
["bitfinex","ETHUSD",1762789878462,0.4893,3532.1,3531.2,0.1588]
["bitfinex","ETHUSD",1762789878630,0.4893,3532.1,3531.2,0.3176]
["bitfinex","ETHUSD",1762789878631,2.83125707,3532.0,3531.2,0.3176]
["bitfinex","ETHUSD",1762789878820,0.1801,3532.5,3531.3,0.31495988]
["bitfinex","ETHUSD",1762789879017,0.1801,3532.5,3531.3,0.1588]
["bitfinex","ETHUSD",1762789879320,0.1801,3532.9,3531.4,0.1588]
["bitfinex","ETHUSD",1762789879645,3.01045772,3533.2,3531.5,2.83159982]
["bitfinex","ETHUSD",1762789879646,2.83078056,3532.6,3531.5,2.83159982]
["bitfinex","ETHUSD",1762789879819,2.83099553,3532.4,3531.6,2.83156411]
["bitfinex","ETHUSD",1762789880019,0.1801,3532.9,3531.6,2.83151494]
["bitfinex","ETHUSD",1762789880214,0.1801,3532.9,3531.7,0.74100516]
["bitfinex","ETHUSD",1762789880434,2.83077619,3532.6,3531.2,0.1588]
["bitfinex","ETHUSD",1762789880633,4.31004459,3532.3,3531.2,0.1588]
["bitfinex","ETHUSD",1762789881148,2.8316622,3531.5,3531.2,0.1588]
["bitfinex","ETHUSD",1762789881352,2.8316622,3531.5,3531.4,0.1588]
["bitfinex","ETHUSD",1762789881554,2.83098355,3532.4,3530.7,0.1588]
["bitfinex","ETHUSD",1762789881555,0.1801,3531.8,3530.7,0.1588]
["bitfinex","ETHUSD",1762789881755,0.1801,3531.8,3529.6,7.5]
["bitfinex","ETHUSD",1762789881756,4.31004459,3531.5,3529.8,0.1588]
["bitfinex","ETHUSD",1762789882056,1.439812,3531.8,3530.3,0.3176]
["bitfinex","ETHUSD",1762789882220,1.439812,3531.8,3530.4,0.1588]
["bitfinex","ETHUSD",1762789882221,3.01156639,3531.8,3530.4,0.1588]
["bitfinex","ETHUSD",1762789882554,2.83205721,3531.1,3530.4,0.1588]
["bitfinex","ETHUSD",1762789882851,2.83169065,3531.5,3531.0,0.1588]
["bitfinex","ETHUSD",1762789883027,1.259712,3532.1,3531.2,0.1588]
["bitfinex","ETHUSD",1762789883226,1.259712,3532.1,3530.5,0.1588]
["bitfinex","ETHUSD",1762789883227,1.259712,3531.9,3530.5,0.1588]
["bitfinex","ETHUSD",1762789883434,2.8323676,3530.7,3530.3,0.1588]
["bitfinex","ETHUSD",1762789883619,2.83237093,3530.7,3530.3,0.1588]
["bitfinex","ETHUSD",1762789883822,1.259712,3531.9,3530.6,0.1588]
["bitfinex","ETHUSD",1762789884023,2.83139468,3531.9,3530.9,2.83207518]
["bitfinex","ETHUSD",1762789884248,0.1801,3532.1,3530.9,0.58514977]
["bitfinex","ETHUSD",1762789884457,2.83125707,3532.0,3530.3,0.1588]
["bitfinex","ETHUSD",1762789884626,4.31004459,3531.8,3530.3,0.1588]
["bitfinex","ETHUSD",1762789884949,4.31004459,3531.3,3530.3,0.1588]
["bitfinex","ETHUSD",1762789885255,2.8318985,3531.2,3530.3,0.3176]
["bitfinex","ETHUSD",1762789885425,4.0911294,3531.8,3530.3,0.3176]
["bitfinex","ETHUSD",1762789885618,4.0911294,3531.8,3530.4,0.1588]
["bitfinex","ETHUSD",1762789885836,2.83162344,3531.6,3530.4,0.1588]
["bitfinex","ETHUSD",1762789886127,2.8314174,3531.8,3530.4,0.47382885]
["bitfinex","ETHUSD",1762789886343,2.83149757,3531.7,3530.4,0.47382885]
["bitfinex","ETHUSD",1762789886558,2.83215604,3530.9,3530.4,0.1588]
["bitfinex","ETHUSD",1762789886854,3.31574373,3531.8,3530.4,0.1588]
["bitfinex","ETHUSD",1762789887150,3.31574373,3531.8,3530.3,0.1588]
["bitfinex","ETHUSD",1762789887151,2.83165793,3531.5,3530.3,0.1588]
["bitfinex","ETHUSD",1762789887359,2.83254022,3530.4,3530.3,0.1588]
["bitfinex","ETHUSD",1762789887562,4.31004459,3531.1,3530.3,0.1588]
["bitfinex","ETHUSD",1762789887563,2.83232009,3530.7,3530.3,0.3176]
["bitfinex","ETHUSD",1762789887850,2.83254022,3530.4,3530.3,0.3176]
["bitfinex","ETHUSD",1762789888059,4.31004459,3531.6,3530.4,0.1588]
["bitfinex","ETHUSD",1762789888358,4.31004459,3531.6,3530.3,0.3176]
["bitfinex","ETHUSD",1762789888359,2.83254022,3530.4,3530.3,0.3176]
["bitfinex","ETHUSD",1762789888658,2.83248387,3530.5,3530.3,0.3176]
["bitfinex","ETHUSD",1762789888854,2.83254022,3530.4,3530.3,0.1588]
["bitfinex","ETHUSD",1762789889228,2.83254022,3530.4,3530.3,0.3176]
["bitfinex","ETHUSD",1762789889540,2.83181831,3531.3,3530.3,0.4764]
["bitfinex","ETHUSD",1762789889745,2.83230071,3530.7,3530.5,0.1588]
["bitfinex","ETHUSD",1762789889923,2.83232639,3530.7,3530.5,0.1588]
["bitfinex","ETHUSD",1762789890262,2.83232639,3530.7,3530.6,0.1588]
["bitfinex","ETHUSD",1762789890563,2.83254022,3530.4,3530.3,0.1588]
["bitfinex","ETHUSD",1762789891054,2.83242838,3530.6,3530.3,0.3176]
["bitfinex","ETHUSD",1762789891373,2.83254022,3530.4,3530.3,0.3176]
["bitfinex","ETHUSD",1762789891677,2.83243908,3530.6,3530.3,0.3176]
["bitfinex","ETHUSD",1762789891837,2.83254022,3530.4,3530.3,0.3176]
["bitfinex","ETHUSD",1762789892734,2.83234949,3530.7,3530.3,0.3176]
["bitfinex","ETHUSD",1762789892936,0.1941,3531.2,3530.3,0.3176]
["bitfinex","ETHUSD",1762789893245,2.83234759,3530.7,3530.3,0.3176]
["bitfinex","ETHUSD",1762789893449,3.02603515,3531.2,3530.3,0.3176]
["bitfinex","ETHUSD",1762789893652,0.1941,3531.2,3530.3,0.3176]
["bitfinex","ETHUSD",1762789893855,2.83127239,3532.0,3530.3,0.3176]
["bitfinex","ETHUSD",1762789894171,2.83236254,3530.7,3530.3,0.3176]
["bitfinex","ETHUSD",1762789894376,2.83232331,3530.7,3530.3,0.3176]
["bitfinex","ETHUSD",1762789894581,2.83232331,3530.7,3530.3,0.4764]
["bitfinex","ETHUSD",1762789894781,2.83239122,3530.6,3530.3,0.4764]
["bitfinex","ETHUSD",1762789895084,2.83278094,3530.1,3530.0,0.00284]
["bitfinex","ETHUSD",1762789895373,2.83237976,3530.6,3530.0,0.00284]
["bitfinex","ETHUSD",1762789895524,2.83278094,3530.1,3530.0,0.00284]
["bitfinex","ETHUSD",1762789896452,2.83198094,3530.1,3530.0,0.00284]
["bitfinex","ETHUSD",1762789896657,2.83272154,3530.2,3530.0,0.00284]
["bitfinex","ETHUSD",1762789896861,2.83278094,3530.1,3530.0,0.00284]
["bitfinex","ETHUSD",1762789897366,2.83278094,3530.1,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789897367,2.8332625,3529.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789897591,3.3104625,3529.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789898364,2.8332625,3529.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789899195,3.3104625,3529.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789899330,3.7947625,3529.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789900066,2.8332625,3529.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789901356,3.3104625,3529.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789902275,2.8332625,3529.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789902698,0.4843,3530.3,3529.4,0.24591738]
["bitfinex","ETHUSD",1762789902859,0.1941,3530.7,3529.4,0.24591738]
["bitfinex","ETHUSD",1762789902860,4.56266081,3530.5,3529.6,0.1588]
["bitfinex","ETHUSD",1762789903206,4.56266081,3530.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789903374,2.8332625,3529.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789903578,2.83254022,3530.4,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789903763,4.75676081,3530.7,3529.4,0.24591738]
["bitfinex","ETHUSD",1762789903962,4.75676081,3530.7,3529.4,3.23803284]
["bitfinex","ETHUSD",1762789904200,2.83261647,3530.4,3529.5,0.79428557]
["bitfinex","ETHUSD",1762789904514,0.1941,3530.7,3529.7,2.8330466]
["bitfinex","ETHUSD",1762789904691,2.83254351,3530.4,3529.7,2.8330466]
["bitfinex","ETHUSD",1762789904991,0.1941,3530.7,3529.6,0.1588]
["bitfinex","ETHUSD",1762789904992,3.02644379,3530.7,3529.6,0.1588]
["bitfinex","ETHUSD",1762789905191,2.83283827,3530.1,3529.6,0.1588]
["bitfinex","ETHUSD",1762789905355,3.02644379,3530.7,3529.6,0.46672271]
["bitfinex","ETHUSD",1762789905356,2.83237976,3530.6,3529.6,0.46672271]
["bitfinex","ETHUSD",1762789905560,1.08211765,3530.7,3529.4,2.9203979]
["bitfinex","ETHUSD",1762789905755,2.83286257,3530.0,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789906057,0.40371765,3530.1,3529.5,0.1588]
["bitfinex","ETHUSD",1762789906261,0.1941,3531.0,3529.9,0.1588]
["bitfinex","ETHUSD",1762789906474,0.1941,3531.0,3529.5,2.99201391]
["bitfinex","ETHUSD",1762789906475,2.83278204,3530.1,3529.5,0.1588]
["bitfinex","ETHUSD",1762789906680,2.83272713,3530.2,3529.5,3.42596101]
["bitfinex","ETHUSD",1762789906881,0.4843,3530.9,3529.6,2.8331312]
["bitfinex","ETHUSD",1762789907189,3.31648405,3530.9,3529.6,2.9919312]
["bitfinex","ETHUSD",1762789907390,0.4843,3530.9,3529.7,2.83307005]
["bitfinex","ETHUSD",1762789907561,0.4843,3530.9,3529.6,0.1588]
["bitfinex","ETHUSD",1762789907759,2.83276006,3530.2,3529.6,0.1588]
["bitfinex","ETHUSD",1762789907961,2.83264298,3530.3,3529.7,0.3079112]
["bitfinex","ETHUSD",1762789908280,0.4843,3530.9,3529.7,3.14101292]
["bitfinex","ETHUSD",1762789908484,3.31648128,3530.9,3529.7,0.3079112]
["bitfinex","ETHUSD",1762789908681,3.31648128,3530.9,3529.4,2.920458]
["bitfinex","ETHUSD",1762789908682,4.56266081,3530.7,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789909200,2.83281732,3530.1,3529.4,3.07922607]
["bitfinex","ETHUSD",1762789909400,2.83290429,3530.0,3529.4,0.24591738]
["bitfinex","ETHUSD",1762789909606,2.83318166,3529.7,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789909769,3.5045625,3529.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789910202,3.9888625,3529.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789910393,8.55152331,3529.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789910891,2.8332625,3529.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789911282,8.35742331,3529.5,3529.4,0.08711738]
["bitfinex","ETHUSD",1762789911974,8.35742331,3529.5,3527.8,0.1588]
["bitfinex","ETHUSD",1762789911975,2.83342305,3529.3,3527.8,0.1588]
["bitfinex","ETHUSD",1762789912190,2.8343668,3528.2,3526.7,0.99971049]
["bitfinex","ETHUSD",1762789912392,2.83441613,3528.1,3527.2,2.83503646]
["bitfinex","ETHUSD",1762789912574,4.56266081,3529.0,3527.3,0.1588]
["bitfinex","ETHUSD",1762789912575,0.1941,3528.6,3527.3,0.1588]
["bitfinex","ETHUSD",1762789912781,0.1941,3528.6,3527.3,2.99380294]
["bitfinex","ETHUSD",1762789912970,0.1941,3528.6,3527.3,0.1588]
["bitfinex","ETHUSD",1762789913173,0.4843,3528.5,3527.0,0.1588]
["bitfinex","ETHUSD",1762789913373,2.83459651,3527.9,3527.0,0.2994204]
["bitfinex","ETHUSD",1762789913691,2.83414578,3528.4,3527.0,0.2994204]
["bitfinex","ETHUSD",1762789914023,2.83414578,3528.4,3526.8,0.1588]
["bitfinex","ETHUSD",1762789914024,2.83496102,3527.4,3526.8,0.1588]
["bitfinex","ETHUSD",1762789914227,0.4549,3528.3,3526.8,0.1588]
["bitfinex","ETHUSD",1762789914373,2.83430644,3528.2,3526.8,0.1588]
["bitfinex","ETHUSD",1762789914583,2.83573236,3526.5,3525.4,0.99971049]
["bitfinex","ETHUSD",1762789914811,0.4621,3526.7,3525.3,0.1588]
["bitfinex","ETHUSD",1762789914972,0.1975,3526.9,3525.4,0.1588]
["bitfinex","ETHUSD",1762789914973,3.03285481,3526.9,3525.4,0.1588]
["bitfinex","ETHUSD",1762789915172,2.83570873,3526.5,3525.4,0.1588]
["bitfinex","ETHUSD",1762789915387,2.83559106,3526.7,3525.7,2.83625172]
["bitfinex","ETHUSD",1762789915588,0.4811,3527.2,3525.8,0.56727288]
["bitfinex","ETHUSD",1762789915813,2.83528746,3527.0,3525.9,2.99488858]
["bitfinex","ETHUSD",1762789916014,2.83536442,3526.9,3526.0,2.83607402]
["bitfinex","ETHUSD",1762789916243,0.1806,3527.4,3526.0,2.83605162]
["bitfinex","ETHUSD",1762789916536,2.83540814,3526.9,3525.7,1.259712]
["bitfinex","ETHUSD",1762789916698,0.4811,3527.3,3525.7,1.259712]
["bitfinex","ETHUSD",1762789916699,0.4811,3527.3,3525.9,2.83612268]
["bitfinex","ETHUSD",1762789917023,0.4811,3527.3,3525.9,2.8361553]
["bitfinex","ETHUSD",1762789917223,2.83528515,3527.0,3526.1,2.83592903]
["bitfinex","ETHUSD",1762789917547,0.1975,3528.0,3526.1,0.405504]
["bitfinex","ETHUSD",1762789917748,0.1975,3528.0,3526.9,0.1588]
["bitfinex","ETHUSD",1762789917902,2.83523242,3527.1,3526.9,0.1588]
["bitfinex","ETHUSD",1762789918097,2.83550253,3526.8,3525.4,0.1588]
["bitfinex","ETHUSD",1762789918298,0.4961,3527.0,3525.0,0.1588]
["bitfinex","ETHUSD",1762789918299,4.56266081,3526.7,3525.0,0.1588]
["bitfinex","ETHUSD",1762789918612,4.56266081,3526.3,3525.0,0.1588]
["bitfinex","ETHUSD",1762789918799,2.83630577,3525.8,3525.0,0.1588]
["bitfinex","ETHUSD",1762789918995,4.56266081,3526.3,3525.0,0.1588]
["bitfinex","ETHUSD",1762789919607,2.83650553,3525.5,3524.6,0.1588]
["bitfinex","ETHUSD",1762789919802,2.83648461,3525.5,3524.7,2.83711894]
["bitfinex","ETHUSD",1762789920142,0.4811,3526.2,3524.8,0.1588]
["bitfinex","ETHUSD",1762789920302,0.4961,3525.4,3523.6,0.1596]
["bitfinex","ETHUSD",1762789920504,4.56266081,3524.9,3523.6,0.92556]
["bitfinex","ETHUSD",1762789920756,4.56266081,3524.4,3523.6,0.1596]
["bitfinex","ETHUSD",1762789921034,4.56266081,3525.4,3523.7,0.18797926]
["bitfinex","ETHUSD",1762789921238,0.1806,3525.5,3524.3,0.1596]
["bitfinex","ETHUSD",1762789921407,4.56266081,3525.6,3524.4,0.1596]
["bitfinex","ETHUSD",1762789921625,1.259712,3526.3,3524.5,0.405504]
["bitfinex","ETHUSD",1762789921626,4.56266081,3526.3,3524.5,0.405504]
["bitfinex","ETHUSD",1762789921808,2.83645533,3525.6,3524.6,2.83713507]
["bitfinex","ETHUSD",1762789922010,4.56266081,3525.6,3524.7,0.58340883]
["bitfinex","ETHUSD",1762789922207,2.83666153,3525.3,3524.5,0.1596]
["bitfinex","ETHUSD",1762789922434,2.83670103,3525.3,3524.5,0.1596]
["bitfinex","ETHUSD",1762789922608,4.56266081,3525.6,3524.5,2.99681167]
["bitfinex","ETHUSD",1762789922810,4.56266081,3525.6,3524.5,0.1596]
["bitfinex","ETHUSD",1762789923011,2.83655186,3525.5,3524.5,0.1596]
["bitfinex","ETHUSD",1762789923321,3.01695403,3525.7,3524.6,0.1419312]
["bitfinex","ETHUSD",1762789923522,0.1806,3524.7,3523.6,0.3192]
["bitfinex","ETHUSD",1762789923736,4.56266081,3524.4,3523.6,0.1596]
["bitfinex","ETHUSD",1762789924045,2.83750946,3524.3,3523.6,0.1596]
["bitfinex","ETHUSD",1762789924245,2.83750946,3524.3,3523.1,0.1596]
["bitfinex","ETHUSD",1762789924246,0.4811,3524.4,3523.5,0.1596]
["bitfinex","ETHUSD",1762789924446,2.83789956,3523.8,3523.5,0.1596]
["bitfinex","ETHUSD",1762789924611,2.8375234,3524.2,3523.5,0.1596]
["bitfinex","ETHUSD",1762789924812,2.83816868,3523.4,3523.2,0.1596]
["bitfinex","ETHUSD",1762789925032,2.8376127,3524.1,3523.2,0.1596]
["bitfinex","ETHUSD",1762789925262,0.1806,3524.7,3523.3,0.46223194]
["bitfinex","ETHUSD",1762789925422,2.83720138,3524.6,3523.3,0.1596]
["bitfinex","ETHUSD",1762789925612,0.6617,3524.7,3523.3,0.1596]
["bitfinex","ETHUSD",1762789925816,4.56266081,3524.1,3522.8,0.1596]
["bitfinex","ETHUSD",1762789926018,2.83805798,3523.6,3522.8,0.1596]
["bitfinex","ETHUSD",1762789926219,2.83868823,3522.8,3522.4,0.1596]
["bitfinex","ETHUSD",1762789926415,0.4811,3523.6,3522.4,0.1596]
["bitfinex","ETHUSD",1762789926629,4.56266081,3523.4,3522.4,0.1596]
["bitfinex","ETHUSD",1762789927013,2.83852365,3523.0,3522.4,0.1596]
["bitfinex","ETHUSD",1762789927226,2.83880471,3522.7,3522.1,0.26803106]
["bitfinex","ETHUSD",1762789927560,4.56266081,3522.6,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789927783,2.83913463,3522.2,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789928225,0.9772,3522.2,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789928555,0.4811,3522.7,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789928719,2.83901021,3522.4,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789929066,3.33523463,3522.2,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789929365,7.89789544,3522.2,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789929666,4.56266081,3522.7,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789930168,0.1806,3522.9,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789930337,3.01924783,3522.9,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789930665,3.01918657,3522.9,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789930898,3.01917962,3522.9,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789931037,0.1806,3522.9,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789931453,4.56266081,3522.8,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789931689,3.33523463,3522.2,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789932034,3.81633463,3522.2,3522.1,0.10843106]
["bitfinex","ETHUSD",1762789932236,3.81633463,3522.2,3521.0,0.00377156]
["bitfinex","ETHUSD",1762789932237,3.33531524,3522.1,3521.0,0.00377156]
["bitfinex","ETHUSD",1762789932490,3.33531524,3522.1,3518.2,0.14763273]
["bitfinex","ETHUSD",1762789932491,2.84034424,3520.7,3518.9,2.84173113]
["bitfinex","ETHUSD",1762789932654,0.1806,3520.8,3519.0,0.30013311]
["bitfinex","ETHUSD",1762789932655,4.56266081,3520.4,3519.0,0.30013311]
["bitfinex","ETHUSD",1762789932838,0.4811,3520.7,3518.8,0.2592]
["bitfinex","ETHUSD",1762789933038,0.35640332,3520.5,3519.0,2.84171639]
["bitfinex","ETHUSD",1762789933296,0.1806,3520.8,3518.8,0.2592]
["bitfinex","ETHUSD",1762789933436,0.1806,3520.8,3518.9,0.2592]
["bitfinex","ETHUSD",1762789933637,3.50197993,3520.8,3519.3,2.84147302]
["bitfinex","ETHUSD",1762789933866,3.50197993,3520.8,3519.4,2.84137636]
["bitfinex","ETHUSD",1762789934068,4.56266081,3520.5,3519.0,0.2592]
["bitfinex","ETHUSD",1762789934245,0.4811,3520.7,3518.7,0.1596]
["bitfinex","ETHUSD",1762789934462,2.8414475,3519.4,3518.7,0.1596]
["bitfinex","ETHUSD",1762789934646,4.56266081,3519.7,3518.4,0.1596]
["bitfinex","ETHUSD",1762789934969,0.1806,3519.6,3518.4,1.419312]
["bitfinex","ETHUSD",1762789935138,2.84162757,3519.2,3518.4,0.58577509]
["bitfinex","ETHUSD",1762789935343,4.56266081,3519.3,3517.5,0.2592]
["bitfinex","ETHUSD",1762789935675,2.84185773,3518.9,3517.6,2.84284739]
["bitfinex","ETHUSD",1762789935835,4.56266081,3518.9,3517.2,2.84314251]
["bitfinex","ETHUSD",1762789936039,4.56266081,3518.7,3517.3,0.29428425]
["bitfinex","ETHUSD",1762789936342,4.56266081,3519.2,3517.4,0.2592]
["bitfinex","ETHUSD",1762789936550,0.4811,3519.5,3517.4,0.2592]
["bitfinex","ETHUSD",1762789936886,7.4043785,3519.0,3517.1,2.84325154]
["bitfinex","ETHUSD",1762789937191,7.4043785,3519.0,3517.2,0.29429515]
["bitfinex","ETHUSD",1762789937192,0.6617,3518.9,3517.2,0.29429515]
["bitfinex","ETHUSD",1762789937393,0.6617,3518.9,3517.3,2.84304216]
["bitfinex","ETHUSD",1762789937573,2.8420932,3518.6,3517.2,2.8431707]
["bitfinex","ETHUSD",1762789937895,0.1806,3518.9,3517.2,0.2592]
["bitfinex","ETHUSD",1762789938040,0.1806,3518.9,3517.3,0.2592]
["bitfinex","ETHUSD",1762789938236,0.4811,3518.8,3517.1,1.518912]
["bitfinex","ETHUSD",1762789938465,0.4811,3518.8,3517.4,1.259712]
["bitfinex","ETHUSD",1762789938775,0.1806,3518.9,3517.4,1.259712]
["bitfinex","ETHUSD",1762789938776,3.02239765,3518.9,3517.6,2.84278456]
["bitfinex","ETHUSD",1762789939075,2.84187791,3518.8,3517.5,0.2592]
["bitfinex","ETHUSD",1762789939278,4.56266081,3518.7,3517.1,0.2592]
["bitfinex","ETHUSD",1762789939479,4.56266081,3518.3,3517.0,0.0997]
["bitfinex","ETHUSD",1762789939853,2.84266622,3517.9,3517.0,0.0997]
["bitfinex","ETHUSD",1762789940175,2.84266622,3517.9,3515.9,2.84416055]
["bitfinex","ETHUSD",1762789940176,0.4811,3518.2,3517.1,0.0997]
["bitfinex","ETHUSD",1762789940350,0.4811,3518.6,3517.1,0.0997]
["bitfinex","ETHUSD",1762789940552,0.4961,3517.2,3515.7,0.2592]
["bitfinex","ETHUSD",1762789940900,0.4961,3517.2,3516.1,1.259712]
["bitfinex","ETHUSD",1762789941071,0.4961,3517.2,3516.2,0.1518912]
["bitfinex","ETHUSD",1762789941272,0.4961,3517.2,3515.5,0.2592]
["bitfinex","ETHUSD",1762789941273,0.9772,3517.2,3515.5,0.2592]
["bitfinex","ETHUSD",1762789941594,0.4811,3517.9,3516.0,4.56266081]
["bitfinex","ETHUSD",1762789941801,0.4811,3517.9,3517.1,0.0997]
["bitfinex","ETHUSD",1762789941946,0.4811,3517.9,3516.5,4.10344056]
["bitfinex","ETHUSD",1762789942257,0.4811,3517.9,3515.8,0.565104]
["bitfinex","ETHUSD",1762789942258,0.4811,3517.9,3515.8,0.1596]
["bitfinex","ETHUSD",1762789942454,0.4811,3517.9,3515.8,3.00389013]
["bitfinex","ETHUSD",1762789942649,2.84314912,3517.3,3515.8,0.4188]
["bitfinex","ETHUSD",1762789942862,0.4811,3517.9,3515.8,0.4188]
["bitfinex","ETHUSD",1762789943076,0.4811,3517.8,3515.8,0.4188]
["bitfinex","ETHUSD",1762789943281,0.4811,3517.8,3515.9,0.1678512]
["bitfinex","ETHUSD",1762789943487,0.4811,3517.8,3516.1,2.84403611]
["bitfinex","ETHUSD",1762789943815,2.84323397,3517.2,3515.8,3.00389354]
["bitfinex","ETHUSD",1762789944101,4.56266081,3517.3,3515.1,0.1596]
["bitfinex","ETHUSD",1762789944271,4.56266081,3517.3,3512.8,1.535]
["bitfinex","ETHUSD",1762789944272,0.1806,3515.0,3513.2,0.0997]
["bitfinex","ETHUSD",1762789944476,0.1806,3514.8,3513.2,0.0997]
["bitfinex","ETHUSD",1762789944670,0.6617,3514.8,3513.5,2.84615099]
["bitfinex","ETHUSD",1762789944912,0.6617,3514.8,3513.5,2.84615878]
["bitfinex","ETHUSD",1762789945198,0.6617,3514.8,3513.2,0.0997]
["bitfinex","ETHUSD",1762789945358,3.50681209,3514.8,3513.2,0.0997]
["bitfinex","ETHUSD",1762789945565,1.05016418,3514.8,3512.9,0.0997]
["bitfinex","ETHUSD",1762789945758,0.6617,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789946683,0.1806,3515.0,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789946883,3.02556671,3515.0,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789947118,0.4542,3514.9,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789947417,2.84511209,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789947621,0.4542,3514.9,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789947832,0.4542,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789947979,3.29931209,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789948181,0.4542,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789948383,0.1806,3515.0,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789948913,0.6348,3515.0,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789949436,0.4542,3514.9,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789950131,3.29929574,3514.9,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789950333,2.84511209,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789950549,3.02555248,3515.0,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789950550,0.1806,3515.0,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789950762,0.1798,3515.9,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789950899,3.47823825,3515.9,3514.7,0.4675165]
["bitfinex","ETHUSD",1762789951099,0.634,3515.9,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789951329,2.84482735,3515.2,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789951532,0.4542,3515.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789951735,0.1936,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789951939,3.03871209,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789952112,3.49291209,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789953297,0.1936,3515.1,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789953531,0.1798,3515.9,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789953532,0.1936,3515.6,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789953731,0.1798,3515.9,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789953931,2.84343627,3516.9,3514.7,0.32032765]
["bitfinex","ETHUSD",1762789954289,2.84508908,3514.9,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789954465,3.03871209,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789954932,3.49291209,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789955330,3.03871209,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789955532,3.24102707,3516.1,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789955533,0.1936,3515.3,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789955770,2.84511209,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789956132,2.84505725,3514.9,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789956333,2.84511209,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789956671,0.6478,3515.3,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789956859,0.1936,3515.7,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789957372,0.1936,3516.0,3514.7,3.16546721]
["bitfinex","ETHUSD",1762789957571,2.84415943,3516.0,3515.6,0.1604]
["bitfinex","ETHUSD",1762789957775,0.6478,3516.4,3515.6,0.1604]
["bitfinex","ETHUSD",1762789957976,0.1806,3517.0,3515.6,0.1604]
["bitfinex","ETHUSD",1762789958135,0.1806,3517.0,3516.3,0.0997]
["bitfinex","ETHUSD",1762789958329,0.1806,3517.0,3515.6,0.4705]
["bitfinex","ETHUSD",1762789958330,0.6348,3517.0,3515.6,0.1604]
["bitfinex","ETHUSD",1762789958535,3.0239435,3517.0,3515.7,0.3101]
["bitfinex","ETHUSD",1762789958845,0.4542,3517.4,3515.7,0.3101]
["bitfinex","ETHUSD",1762789959170,0.4542,3517.4,3515.8,0.33149832]
["bitfinex","ETHUSD",1762789959377,0.1936,3517.8,3515.7,0.3101]
["bitfinex","ETHUSD",1762789959959,0.1936,3518.0,3515.7,0.3101]
["bitfinex","ETHUSD",1762789960274,0.1936,3518.5,3516.7,2.84351785]
["bitfinex","ETHUSD",1762789960472,2.84259228,3518.0,3516.7,2.84354808]
["bitfinex","ETHUSD",1762789960775,2.84259228,3518.0,3516.5,4.36717339]
["bitfinex","ETHUSD",1762789960776,2.84223468,3518.4,3516.8,1.13087215]
["bitfinex","ETHUSD",1762789960935,0.4542,3518.9,3517.3,2.84303536]
["bitfinex","ETHUSD",1762789960936,2.84202824,3518.7,3517.3,2.84303536]
["bitfinex","ETHUSD",1762789961135,0.4542,3519.3,3517.0,4.36717339]
["bitfinex","ETHUSD",1762789961341,2.84210929,3518.6,3517.2,2.84312911]
["bitfinex","ETHUSD",1762789961538,0.85394544,3519.8,3517.3,1.03637304]
["bitfinex","ETHUSD",1762789961774,2.8414748,3519.3,3517.9,2.84253511]
["bitfinex","ETHUSD",1762789962083,0.1936,3519.9,3518.0,0.3601]
["bitfinex","ETHUSD",1762789962367,0.6478,3519.9,3518.0,0.3601]
["bitfinex","ETHUSD",1762789962551,2.8416277,3519.2,3518.0,0.3601]
["bitfinex","ETHUSD",1762789962867,0.4542,3519.8,3518.0,0.3601]
["bitfinex","ETHUSD",1762789963069,1.713912,3519.8,3518.0,0.3601]
["bitfinex","ETHUSD",1762789963231,1.713912,3519.8,3518.0,0.3101]
["bitfinex","ETHUSD",1762789963437,3.03462585,3519.9,3518.0,0.3101]
["bitfinex","ETHUSD",1762789963438,2.84144953,3519.4,3518.0,0.3101]
["bitfinex","ETHUSD",1762789963656,0.1936,3519.9,3518.0,0.3101]
["bitfinex","ETHUSD",1762789963865,2.84154554,3519.3,3518.0,0.3101]
["bitfinex","ETHUSD",1762789964036,0.1936,3519.9,3518.1,3.1576996]
["bitfinex","ETHUSD",1762789964239,0.6478,3520.2,3518.5,4.36717339]
["bitfinex","ETHUSD",1762789964240,0.1936,3520.2,3518.5,4.36717339]
["bitfinex","ETHUSD",1762789964439,2.84174287,3519.0,3518.1,0.31527783]
["bitfinex","ETHUSD",1762789964639,2.84090909,3520.0,3518.0,0.2601]
["bitfinex","ETHUSD",1762789964857,2.84217779,3518.5,3517.3,0.2601]
["bitfinex","ETHUSD",1762789965137,0.1936,3519.4,3517.3,0.2601]
["bitfinex","ETHUSD",1762789965458,0.1936,3519.4,3517.4,1.06032619]
["bitfinex","ETHUSD",1762789965665,0.1936,3519.4,3516.7,0.405504]
["bitfinex","ETHUSD",1762789965666,0.4542,3519.3,3516.7,7.5]
["bitfinex","ETHUSD",1762789965844,2.84155489,3519.2,3516.9,0.2601]
["bitfinex","ETHUSD",1762789966042,2.84249285,3518.1,3516.8,0.0997]
["bitfinex","ETHUSD",1762789966372,4.36717339,3519.1,3516.8,0.0997]
["bitfinex","ETHUSD",1762789966373,2.84284739,3517.6,3516.8,0.0997]
["bitfinex","ETHUSD",1762789966537,2.84341323,3516.9,3516.8,0.0997]
["bitfinex","ETHUSD",1762789966734,1.259712,3517.8,3516.8,0.0997]
["bitfinex","ETHUSD",1762789966976,0.1936,3518.0,3516.8,0.0997]
["bitfinex","ETHUSD",1762789967179,2.84275889,3517.8,3516.8,0.3598]
["bitfinex","ETHUSD",1762789967351,2.84228178,3518.3,3516.9,0.32034499]
["bitfinex","ETHUSD",1762789967558,0.85113249,3518.2,3515.5,0.2601]
["bitfinex","ETHUSD",1762789967880,0.1936,3516.9,3515.7,0.2601]
["bitfinex","ETHUSD",1762789968043,2.84316592,3517.3,3515.7,0.2601]
["bitfinex","ETHUSD",1762789968386,0.1928,3517.7,3515.7,0.2601]
["bitfinex","ETHUSD",1762789968622,2.843216,3517.2,3515.9,2.84419019]
["bitfinex","ETHUSD",1762789968779,0.4542,3518.5,3516.0,3.1545278]
["bitfinex","ETHUSD",1762789968983,0.4542,3518.5,3516.1,0.2609]
["bitfinex","ETHUSD",1762789969406,1.259712,3518.3,3516.1,0.2609]
["bitfinex","ETHUSD",1762789969720,2.842201,3518.4,3516.1,0.2609]
["bitfinex","ETHUSD",1762789969721,2.84288527,3517.6,3516.1,0.2609]
["bitfinex","ETHUSD",1762789969917,2.842201,3518.4,3516.6,2.84360032]
["bitfinex","ETHUSD",1762789970125,0.1936,3518.9,3517.5,0.1005]
["bitfinex","ETHUSD",1762789970421,0.6478,3518.9,3517.5,0.1005]
["bitfinex","ETHUSD",1762789970592,0.1936,3518.9,3517.6,3.10369392]
["bitfinex","ETHUSD",1762789970913,0.4542,3519.2,3517.6,0.2609]
["bitfinex","ETHUSD",1762789971117,0.4542,3519.2,3517.5,0.1005]
["bitfinex","ETHUSD",1762789971118,0.4542,3519.2,3517.7,0.2609]
["bitfinex","ETHUSD",1762789971316,1.259712,3519.1,3517.5,0.1005]
["bitfinex","ETHUSD",1762789971489,2.8426822,3517.9,3517.5,0.1005]
["bitfinex","ETHUSD",1762789971690,2.84298652,3517.5,3517.1,0.1005]
["bitfinex","ETHUSD",1762789971890,0.1936,3518.0,3517.1,0.1005]
["bitfinex","ETHUSD",1762789972393,2.84291536,3517.6,3517.1,0.1005]
["bitfinex","ETHUSD",1762789972616,0.002,3517.6,3517.1,0.1005]
["bitfinex","ETHUSD",1762789972793,0.002,3517.6,3517.1,0.3614]
["bitfinex","ETHUSD",1762789973293,0.002,3517.6,3517.1,0.1005]
["bitfinex","ETHUSD",1762789973490,0.002,3517.6,3516.6,0.2609]
["bitfinex","ETHUSD",1762789973693,0.4562,3517.6,3515.9,0.2609]
["bitfinex","ETHUSD",1762789973880,0.4562,3517.6,3515.6,0.4213]
["bitfinex","ETHUSD",1762789974091,0.4562,3517.6,3515.7,1.05303]
["bitfinex","ETHUSD",1762789974308,0.4562,3517.6,3515.8,0.2609]
["bitfinex","ETHUSD",1762789974527,2.84327717,3517.1,3515.8,0.2609]
["bitfinex","ETHUSD",1762789974694,1.715912,3517.6,3515.8,0.2609]
["bitfinex","ETHUSD",1762789975099,0.4793,3517.5,3515.6,0.1604]
["bitfinex","ETHUSD",1762789975329,3.32230414,3517.5,3515.6,0.1604]
["bitfinex","ETHUSD",1762789975532,2.84372731,3516.6,3515.6,0.1604]
["bitfinex","ETHUSD",1762789975821,2.84397196,3516.3,3515.6,0.1604]
["bitfinex","ETHUSD",1762789976030,0.1957,3516.5,3515.6,0.1604]
["bitfinex","ETHUSD",1762789976232,0.4793,3517.4,3515.6,0.1604]
["bitfinex","ETHUSD",1762789976233,0.79213,3518.1,3516.1,2.84400615]
["bitfinex","ETHUSD",1762789976435,0.4813,3517.6,3516.2,0.28440061]
["bitfinex","ETHUSD",1762789976734,1.741012,3517.6,3515.6,0.1604]
["bitfinex","ETHUSD",1762789976935,2.84292821,3517.5,3515.6,0.1604]
["bitfinex","ETHUSD",1762789977151,0.4793,3517.5,3515.6,0.1604]
["bitfinex","ETHUSD",1762789977454,0.4793,3517.5,3515.6,0.4213]
["bitfinex","ETHUSD",1762789977757,2.84307444,3517.4,3515.7,0.2609]
["bitfinex","ETHUSD",1762789977957,2.84305766,3517.4,3516.3,2.84386388]
["bitfinex","ETHUSD",1762789978245,0.4813,3517.6,3516.0,0.2609]
["bitfinex","ETHUSD",1762789978553,1.259712,3517.3,3515.6,0.1604]
["bitfinex","ETHUSD",1762789978845,1.259712,3517.1,3515.6,0.1604]
["bitfinex","ETHUSD",1762789979056,2.84411225,3516.1,3515.6,0.1604]
["bitfinex","ETHUSD",1762789979203,2.84435894,3515.8,3515.3,0.1604]
["bitfinex","ETHUSD",1762789979404,0.4793,3517.0,3515.3,0.1604]
["bitfinex","ETHUSD",1762789979405,2.844113,3516.1,3515.3,0.1604]
["bitfinex","ETHUSD",1762789979643,0.1957,3516.2,3515.3,0.1604]
["bitfinex","ETHUSD",1762789979951,2.84389841,3516.3,3515.3,0.4870036]
["bitfinex","ETHUSD",1762789980153,0.1957,3516.4,3515.3,0.4870036]
["bitfinex","ETHUSD",1762789980504,2.84452489,3515.6,3515.3,0.1604]
["bitfinex","ETHUSD",1762789980750,2.84397929,3516.2,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789980751,0.1957,3515.4,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789980933,3.04081209,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789981134,0.4793,3515.3,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789981338,2.84479555,3515.2,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789981518,2.8449842,3515.0,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789981700,0.4793,3515.7,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789981898,0.4793,3515.6,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789982313,2.84479411,3515.2,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789982539,0.675,3515.9,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789982754,2.84511209,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789983102,3.32441209,3514.8,3514.7,0.01022765]
["bitfinex","ETHUSD",1762789983934,2.84519304,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762789984134,2.84535495,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762789984432,4.10506695,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762789984731,4.58436695,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762789985738,3.32465495,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762789986063,2.84535495,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762789986553,3.32465495,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762789987137,0.4793,3515.2,3514.4,1e-08]
["bitfinex","ETHUSD",1762789987367,2.84535244,3514.6,3514.4,1e-08]
["bitfinex","ETHUSD",1762789987523,2.8452959,3514.6,3514.4,1e-08]
["bitfinex","ETHUSD",1762789987723,0.4793,3514.9,3514.4,1e-08]
["bitfinex","ETHUSD",1762789987924,0.4793,3515.8,3514.4,1e-08]
["bitfinex","ETHUSD",1762789988134,2.84438376,3515.7,3514.4,1e-08]
["bitfinex","ETHUSD",1762789988378,2.84461396,3515.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762789988677,2.84484594,3515.2,3514.4,1e-08]
["bitfinex","ETHUSD",1762789988871,2.84447704,3515.6,3514.4,1e-08]
["bitfinex","ETHUSD",1762789989083,2.84470335,3515.4,3514.5,0.31063559]
["bitfinex","ETHUSD",1762789989229,2.84477185,3515.3,3514.5,0.31063559]
["bitfinex","ETHUSD",1762789989435,0.4793,3515.8,3514.5,3.15593718]
["bitfinex","ETHUSD",1762789989669,0.4793,3515.8,3514.5,0.31063559]
["bitfinex","ETHUSD",1762789989870,0.4793,3515.8,3514.7,2.84517598]
["bitfinex","ETHUSD",1762789989871,2.84435976,3515.8,3514.7,2.84517598]
["bitfinex","ETHUSD",1762789990070,3.03952064,3516.4,3514.4,1e-08]
["bitfinex","ETHUSD",1762789990071,0.675,3516.4,3514.6,0.2609]
["bitfinex","ETHUSD",1762789990374,2.84416195,3516.0,3514.8,2.84505664]
["bitfinex","ETHUSD",1762789990672,2.84389841,3516.3,3514.6,0.2609]
["bitfinex","ETHUSD",1762789990673,0.4793,3516.3,3514.6,0.2609]
["bitfinex","ETHUSD",1762789990840,2.84429156,3515.9,3514.6,0.2609]
["bitfinex","ETHUSD",1762789991024,2.84429156,3515.9,3514.8,2.8450851]
["bitfinex","ETHUSD",1762789991227,2.84429159,3515.9,3514.8,2.8450851]
["bitfinex","ETHUSD",1762789991646,2.84234459,3518.3,3515.8,0.1604]
["bitfinex","ETHUSD",1762789991844,2.84325154,3517.1,3515.8,0.1604]
["bitfinex","ETHUSD",1762789992027,0.4793,3517.1,3515.8,0.1604]
["bitfinex","ETHUSD",1762789992226,2.84341323,3516.9,3515.5,0.1604]
["bitfinex","ETHUSD",1762789992449,0.4785,3517.0,3515.6,2.84446467]
["bitfinex","ETHUSD",1762789992732,2.8438444,3516.4,3515.7,0.30048647]
["bitfinex","ETHUSD",1762789992957,2.84333238,3517.0,3515.5,0.1604]
["bitfinex","ETHUSD",1762789993259,0.002,3517.6,3515.5,0.1604]
["bitfinex","ETHUSD",1762789993465,2.84301854,3517.4,3515.6,0.2617]
["bitfinex","ETHUSD",1762789993661,0.002,3517.6,3516.4,2.84381383]
["bitfinex","ETHUSD",1762789993864,0.002,3517.6,3516.7,2.84350969]
["bitfinex","ETHUSD",1762789994066,0.002,3517.6,3516.0,0.2617]
["bitfinex","ETHUSD",1762789994067,0.002,3517.6,3516.0,2.8440606]
["bitfinex","ETHUSD",1762789994360,0.002,3517.6,3516.7,2.84353733]
["bitfinex","ETHUSD",1762789994562,0.002,3517.6,3516.8,0.02843494]
["bitfinex","ETHUSD",1762789994789,0.002,3517.6,3517.0,0.405504]
["bitfinex","ETHUSD",1762789994940,0.002,3517.6,3516.9,0.2617]
["bitfinex","ETHUSD",1762789995147,0.002,3517.6,3516.2,0.2617]
["bitfinex","ETHUSD",1762789995351,0.4793,3517.5,3515.5,0.4221]
["bitfinex","ETHUSD",1762789995659,0.4793,3517.5,3515.6,0.2617]
["bitfinex","ETHUSD",1762789995857,2.84308987,3517.3,3515.6,0.2617]
["bitfinex","ETHUSD",1762789996176,2.84387445,3516.4,3515.5,0.1604]
["bitfinex","ETHUSD",1762789996343,2.84325154,3517.1,3515.5,0.1604]
["bitfinex","ETHUSD",1762789996671,2.84381754,3516.4,3515.5,0.1604]
["bitfinex","ETHUSD",1762789996874,0.1957,3516.5,3515.5,0.1604]
["bitfinex","ETHUSD",1762789997033,0.4793,3516.4,3514.3,0.2617]
["bitfinex","ETHUSD",1762789997234,1.259712,3516.3,3514.3,0.2617]
["bitfinex","ETHUSD",1762789997460,2.84471467,3515.3,3514.3,0.2617]
["bitfinex","ETHUSD",1762789997663,0.4793,3516.2,3514.4,0.26270001]
["bitfinex","ETHUSD",1762789997853,0.4793,3516.1,3514.5,0.31082076]
["bitfinex","ETHUSD",1762789998032,2.84501066,3515.0,3514.4,0.00100001]
["bitfinex","ETHUSD",1762789998232,0.4793,3516.1,3514.4,0.00100001]
["bitfinex","ETHUSD",1762789998435,2.84469068,3515.4,3514.4,0.00100001]
["bitfinex","ETHUSD",1762789998649,0.4793,3516.1,3514.4,0.00100001]
["bitfinex","ETHUSD",1762789998879,0.1957,3516.5,3514.5,0.2617]
["bitfinex","ETHUSD",1762789999081,0.1957,3516.5,3515.2,2.84473091]
["bitfinex","ETHUSD",1762789999082,2.84391202,3516.3,3515.2,2.84473091]
["bitfinex","ETHUSD",1762789999383,2.84399343,3516.2,3515.2,0.56896758]
["bitfinex","ETHUSD",1762789999594,0.1957,3516.5,3515.2,0.56896758]
["bitfinex","ETHUSD",1762789999891,0.1957,3516.5,3515.1,3.10656368]
["bitfinex","ETHUSD",1762790000057,0.1957,3516.5,3515.1,0.2617]
["bitfinex","ETHUSD",1762790000263,0.1957,3516.8,3515.5,2.84451256]
["bitfinex","ETHUSD",1762790000594,2.84366817,3516.6,3515.7,2.84437497]
["bitfinex","ETHUSD",1762790000803,2.84366817,3516.6,3515.0,2.84490523]
["bitfinex","ETHUSD",1762790000804,2.84378093,3516.5,3515.4,0.2617]
["bitfinex","ETHUSD",1762790001080,2.84378093,3516.5,3514.1,11.83472279]
["bitfinex","ETHUSD",1762790001081,2.84405351,3516.2,3514.7,0.52829265]
["bitfinex","ETHUSD",1762790001302,0.675,3516.8,3514.7,0.2617]
["bitfinex","ETHUSD",1762790001590,2.84390996,3516.3,3514.8,0.2617]
["bitfinex","ETHUSD",1762790001753,0.1957,3516.8,3515.3,2.84464202]
["bitfinex","ETHUSD",1762790001949,2.8431699,3517.3,3516.7,0.1612]
["bitfinex","ETHUSD",1762790002180,2.84311696,3517.3,3516.7,0.1612]
["bitfinex","ETHUSD",1762790002380,0.4813,3517.6,3516.7,0.1612]
["bitfinex","ETHUSD",1762790002581,0.002,3517.6,3516.7,0.1612]
["bitfinex","ETHUSD",1762790002748,2.84486247,3517.6,3516.8,0.30048456]
["bitfinex","ETHUSD",1762790002953,0.002,3517.6,3516.8,0.30048456]
["bitfinex","ETHUSD",1762790003204,0.002,3517.6,3517.1,2.84320222]
["bitfinex","ETHUSD",1762790003489,0.002,3517.6,3517.0,2.84327579]
["bitfinex","ETHUSD",1762790003852,0.002,3517.6,3517.1,2.84324747]
["bitfinex","ETHUSD",1762790004052,0.002,3517.6,3517.5,2.84292821]
["bitfinex","ETHUSD",1762790004592,0.002,3517.6,3517.5,3.10462821]
["bitfinex","ETHUSD",1762790005064,0.002,3517.6,3517.5,0.2617]
["bitfinex","ETHUSD",1762790005270,0.002,3517.6,3517.5,3.10462821]
["bitfinex","ETHUSD",1762790005486,0.002,3518.0,3517.5,3.10462821]
["bitfinex","ETHUSD",1762790005487,0.002,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1762790005787,0.002,3518.0,3517.9,3.5116502]
["bitfinex","ETHUSD",1762790005965,0.1876,3519.9,3517.9,0.93074524]
["bitfinex","ETHUSD",1762790006166,0.1876,3519.9,3518.0,0.2617]
["bitfinex","ETHUSD",1762790006488,0.654,3519.9,3517.9,0.3622]
["bitfinex","ETHUSD",1762790006711,2.84118378,3519.7,3518.0,0.29012524]
["bitfinex","ETHUSD",1762790006888,3.49499708,3519.9,3518.0,0.2617]
["bitfinex","ETHUSD",1762790007197,0.1876,3519.9,3518.1,0.405504]
["bitfinex","ETHUSD",1762790007401,0.1876,3519.9,3518.2,0.2617]
["bitfinex","ETHUSD",1762790007558,0.1957,3520.2,3518.3,0.405504]
["bitfinex","ETHUSD",1762790007760,0.1957,3520.2,3518.6,2.84202913]
["bitfinex","ETHUSD",1762790008088,0.1957,3520.2,3518.4,0.35095224]
["bitfinex","ETHUSD",1762790008285,0.4664,3520.8,3518.4,0.35095224]
["bitfinex","ETHUSD",1762790008286,0.1876,3520.5,3518.5,0.667204]
["bitfinex","ETHUSD",1762790008460,0.1876,3520.5,3517.9,1.360212]
["bitfinex","ETHUSD",1762790008461,0.1876,3520.5,3518.6,0.2617]
["bitfinex","ETHUSD",1762790008662,2.84074503,3520.3,3519.0,2.8417128]
["bitfinex","ETHUSD",1762790008862,2.83968568,3521.6,3518.6,0.2617]
["bitfinex","ETHUSD",1762790008863,2.84048744,3520.6,3519.2,2.8415162]
["bitfinex","ETHUSD",1762790009078,2.84049175,3520.6,3519.4,2.84132948]
["bitfinex","ETHUSD",1762790009366,2.84049175,3520.6,3519.3,0.28415162]
["bitfinex","ETHUSD",1762790009367,3.30662716,3520.9,3519.3,0.54585162]
["bitfinex","ETHUSD",1762790009578,0.4664,3520.9,3519.3,0.2617]
["bitfinex","ETHUSD",1762790009831,2.83939789,3521.9,3519.4,0.29011393]
["bitfinex","ETHUSD",1762790009832,0.4664,3521.4,3519.4,0.29011393]
["bitfinex","ETHUSD",1762790009966,0.4664,3521.4,3519.4,0.2617]
["bitfinex","ETHUSD",1762790009967,2.8402999,3520.8,3519.4,0.2617]
["bitfinex","ETHUSD",1762790010167,2.8402999,3520.8,3518.5,1.259712]
["bitfinex","ETHUSD",1762790010168,2.8409063,3520.1,3519.1,2.84158291]
["bitfinex","ETHUSD",1762790010386,1.455412,3521.1,3518.4,7.5]
["bitfinex","ETHUSD",1762790010563,2.84171022,3519.1,3518.1,0.2617]
["bitfinex","ETHUSD",1762790010764,2.84139474,3519.4,3518.3,2.84227011]
["bitfinex","ETHUSD",1762790010964,0.1876,3519.7,3518.2,0.78622]
["bitfinex","ETHUSD",1762790010965,0.1876,3519.7,3518.4,0.2617]
["bitfinex","ETHUSD",1762790011184,3.02875878,3519.7,3518.5,2.84206108]
["bitfinex","ETHUSD",1762790011506,0.002,3519.9,3518.4,3.10389126]
["bitfinex","ETHUSD",1762790011507,2.84107051,3519.8,3518.4,3.10389126]
["bitfinex","ETHUSD",1762790011802,0.002,3519.9,3518.5,0.38901113]
["bitfinex","ETHUSD",1762790011963,2.84132122,3519.5,3518.5,2.84210891]
["bitfinex","ETHUSD",1762790012163,2.84147433,3519.3,3518.4,0.2617]
["bitfinex","ETHUSD",1762790012380,2.84163789,3519.1,3518.4,0.2617]
["bitfinex","ETHUSD",1762790012704,2.84180183,3518.9,3518.4,0.2617]
["bitfinex","ETHUSD",1762790012902,2.84107051,3519.8,3518.1,2.84238175]
["bitfinex","ETHUSD",1762790013104,2.84107051,3519.8,3518.2,0.29428817]
["bitfinex","ETHUSD",1762790013105,2.84186808,3518.9,3518.2,0.29428817]
["bitfinex","ETHUSD",1762790013277,2.84139659,3519.4,3518.5,2.84205291]
["bitfinex","ETHUSD",1762790013477,0.002,3519.9,3518.6,2.84197393]
["bitfinex","ETHUSD",1762790013700,0.002,3519.9,3518.4,2.84218304]
["bitfinex","ETHUSD",1762790013701,2.84152975,3519.3,3518.4,2.84218304]
["bitfinex","ETHUSD",1762790013903,2.84107051,3519.8,3518.3,0.2617]
["bitfinex","ETHUSD",1762790014084,2.8416689,3519.1,3518.3,3.10392676]
["bitfinex","ETHUSD",1762790014291,2.84147577,3519.3,3518.5,2.84209814]
["bitfinex","ETHUSD",1762790014292,2.8414902,3519.3,3518.5,2.84209814]
["bitfinex","ETHUSD",1762790014631,2.84142397,3519.4,3518.6,2.84198361]
["bitfinex","ETHUSD",1762790014791,0.002,3519.9,3519.0,2.84166372]
["bitfinex","ETHUSD",1762790014989,2.84108837,3519.8,3518.7,2.84193172]
["bitfinex","ETHUSD",1762790015227,0.5,3519.6,3518.8,0.31036317]
["bitfinex","ETHUSD",1762790015590,0.5,3519.6,3518.8,0.2617]
["bitfinex","ETHUSD",1762790016238,0.4992,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1762790016450,0.4992,3519.6,3519.5,4.1294378]
["bitfinex","ETHUSD",1762790016593,0.002,3519.9,3519.5,4.1294378]
["bitfinex","ETHUSD",1762790016594,0.002,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762790016794,0.002,3519.9,3519.8,3.56143526]
["bitfinex","ETHUSD",1762790017190,0.002,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762790017401,0.002,3519.9,3519.8,3.10277051]
["bitfinex","ETHUSD",1762790018017,0.002,3519.9,3519.8,0.2617]
["bitfinex","ETHUSD",1762790018221,0.002,3519.9,3519.8,3.10277051]
["bitfinex","ETHUSD",1762790018895,0.002,3519.9,3519.1,8.759712]
["bitfinex","ETHUSD",1762790018896,0.002,3519.9,3519.1,7.5]
["bitfinex","ETHUSD",1762790019607,0.002,3519.9,3518.9,2.84178178]
["bitfinex","ETHUSD",1762790019917,0.002,3519.9,3518.9,2.841744]
["bitfinex","ETHUSD",1762790020091,0.002,3519.9,3519.0,0.29011716]
["bitfinex","ETHUSD",1762790020297,0.5,3519.6,3519.0,0.2617]
["bitfinex","ETHUSD",1762790020626,0.5,3519.6,3519.4,2.84137079]
["bitfinex","ETHUSD",1762790021130,0.002,3520.3,3519.8,3.24657451]
["bitfinex","ETHUSD",1762790021334,0.4664,3522.4,3520.3,3.24617098]
["bitfinex","ETHUSD",1762790021506,2.83881756,3522.6,3520.8,3.95807479]
["bitfinex","ETHUSD",1762790021703,0.4664,3522.2,3520.9,0.39580748]
["bitfinex","ETHUSD",1762790021905,0.4664,3522.2,3520.2,0.1612]
["bitfinex","ETHUSD",1762790022112,0.4664,3522.2,3519.5,7.5]
["bitfinex","ETHUSD",1762790022113,3.02827509,3520.3,3519.5,7.5]
["bitfinex","ETHUSD",1762790022319,0.1876,3520.3,3519.2,0.1592]
["bitfinex","ETHUSD",1762790022523,0.1876,3520.3,3519.5,0.02841312]
["bitfinex","ETHUSD",1762790022524,0.4664,3520.2,3519.5,0.02841312]
["bitfinex","ETHUSD",1762790022723,0.4664,3520.2,3519.2,0.1592]
["bitfinex","ETHUSD",1762790022899,2.84116728,3519.7,3519.2,0.1592]
["bitfinex","ETHUSD",1762790023094,0.4664,3520.2,3519.2,0.1592]
["bitfinex","ETHUSD",1762790023307,2.83971602,3521.5,3519.2,0.1592]
["bitfinex","ETHUSD",1762790023308,0.654,3520.7,3519.2,0.4189]
["bitfinex","ETHUSD",1762790023505,0.654,3520.7,3519.4,2.84132696]
["bitfinex","ETHUSD",1762790023704,2.8405886,3520.4,3519.5,2.8413032]
["bitfinex","ETHUSD",1762790023912,2.84051987,3520.5,3519.5,2.8413032]
["bitfinex","ETHUSD",1762790024108,2.84049815,3520.6,3519.7,2.84109374]
["bitfinex","ETHUSD",1762790024433,2.84027115,3520.8,3519.9,2.84093513]
["bitfinex","ETHUSD",1762790024734,0.654,3521.2,3519.8,0.54380937]
["bitfinex","ETHUSD",1762790024936,2.8389102,3522.5,3519.9,0.28810989]
["bitfinex","ETHUSD",1762790024937,2.83984753,3521.4,3519.9,0.28810989]
["bitfinex","ETHUSD",1762790025100,2.83984753,3521.4,3520.4,2.84052685]
["bitfinex","ETHUSD",1762790025300,0.4664,3521.7,3520.0,2.84082959]
["bitfinex","ETHUSD",1762790025301,2.84003958,3521.1,3520.0,2.84082959]
["bitfinex","ETHUSD",1762790025496,2.8399521,3521.2,3520.3,2.84059313]
["bitfinex","ETHUSD",1762790025818,0.4664,3521.6,3519.9,0.2597]
["bitfinex","ETHUSD",1762790026019,0.4664,3522.1,3520.0,0.75612512]
["bitfinex","ETHUSD",1762790026331,0.1876,3522.3,3520.8,2.84018505]
["bitfinex","ETHUSD",1762790026532,0.4664,3522.0,3520.0,0.35062112]
["bitfinex","ETHUSD",1762790026706,0.4664,3522.0,3520.3,2.8406507]
["bitfinex","ETHUSD",1762790026707,2.83997452,3521.2,3520.3,2.8406507]
["bitfinex","ETHUSD",1762790026913,0.4664,3522.0,3520.0,0.35062112]
["bitfinex","ETHUSD",1762790027113,2.84012546,3521.0,3520.1,2.84082021]
["bitfinex","ETHUSD",1762790027315,2.8400367,3521.1,3520.1,2.84082021]
["bitfinex","ETHUSD",1762790027513,0.4664,3521.9,3519.8,0.2597]
["bitfinex","ETHUSD",1762790027514,0.4664,3521.6,3519.8,0.2597]
["bitfinex","ETHUSD",1762790027705,2.83977963,3521.4,3519.9,2.84092832]
["bitfinex","ETHUSD",1762790027901,0.4664,3521.6,3519.8,0.2597]
["bitfinex","ETHUSD",1762790028231,2.8392399,3522.1,3519.4,0.2597]
["bitfinex","ETHUSD",1762790028232,0.4664,3521.5,3519.4,0.2597]
["bitfinex","ETHUSD",1762790028432,0.4664,3521.5,3519.8,2.84106558]
["bitfinex","ETHUSD",1762790028601,2.84052381,3520.5,3519.5,0.200466]
["bitfinex","ETHUSD",1762790028807,2.8401239,3521.0,3520.1,2.84077634]
["bitfinex","ETHUSD",1762790029105,2.83987727,3521.3,3519.9,0.405504]
["bitfinex","ETHUSD",1762790029415,2.83987727,3521.3,3520.0,0.2597]
["bitfinex","ETHUSD",1762790029416,2.84008718,3521.1,3520.0,0.2597]
["bitfinex","ETHUSD",1762790029615,0.4664,3521.7,3520.0,0.2597]
["bitfinex","ETHUSD",1762790029616,2.83996725,3521.2,3520.3,2.84065407]
["bitfinex","ETHUSD",1762790029866,2.83996725,3521.2,3520.4,2.84057018]
["bitfinex","ETHUSD",1762790030151,3.02666354,3522.3,3520.7,2.84028153]
["bitfinex","ETHUSD",1762790030303,0.4664,3522.1,3520.4,0.56813854]
["bitfinex","ETHUSD",1762790030505,0.4664,3522.1,3520.5,0.2597]
["bitfinex","ETHUSD",1762790031015,0.4664,3522.1,3520.8,2.8402531]
["bitfinex","ETHUSD",1762790031333,2.83949933,3521.8,3520.5,0.2597]
["bitfinex","ETHUSD",1762790031520,2.83966976,3521.6,3520.5,3.10013523]
["bitfinex","ETHUSD",1762790031708,2.83966976,3521.6,3520.8,2.84026014]
["bitfinex","ETHUSD",1762790031902,2.83976234,3521.5,3520.9,0.568067]
["bitfinex","ETHUSD",1762790032252,0.4664,3522.1,3520.9,0.568067]
["bitfinex","ETHUSD",1762790032461,0.4664,3522.1,3520.6,4.58501905]
["bitfinex","ETHUSD",1762790032462,2.83945469,3521.9,3520.6,4.58501905]
["bitfinex","ETHUSD",1762790032756,3.30561956,3522.1,3520.6,4.58501905]
["bitfinex","ETHUSD",1762790032757,0.4664,3522.1,3520.6,4.58501905]
["bitfinex","ETHUSD",1762790033042,0.4664,3522.1,3520.8,2.84021464]
["bitfinex","ETHUSD",1762790033348,0.4664,3522.1,3520.6,4.58501905]
["bitfinex","ETHUSD",1762790033553,0.4664,3522.1,3520.7,0.4844719]
["bitfinex","ETHUSD",1762790033733,0.4664,3522.1,3520.9,2.84018053]
["bitfinex","ETHUSD",1762790034054,0.4664,3522.1,3520.4,0.2597]
["bitfinex","ETHUSD",1762790034216,0.4664,3522.1,3520.8,2.84026261]
["bitfinex","ETHUSD",1762790034414,0.4664,3522.1,3520.5,2.8405056]
["bitfinex","ETHUSD",1762790034632,0.4664,3522.1,3520.6,0.43599176]
["bitfinex","ETHUSD",1762790034835,0.4664,3522.1,3521.1,2.84001888]
["bitfinex","ETHUSD",1762790035153,0.4664,3522.1,3520.9,0.1005]
["bitfinex","ETHUSD",1762790035502,2.83965951,3521.6,3520.9,0.1005]
["bitfinex","ETHUSD",1762790035927,0.4664,3522.1,3520.9,0.1005]
["bitfinex","ETHUSD",1762790036161,2.83955223,3521.7,3521.0,0.02840102]
["bitfinex","ETHUSD",1762790036334,0.4664,3522.1,3521.1,0.29690632]
["bitfinex","ETHUSD",1762790036548,3.02668223,3522.3,3521.4,2.83976403]
["bitfinex","ETHUSD",1762790036752,3.02668223,3522.3,3521.3,2.83980703]
["bitfinex","ETHUSD",1762790036753,2.83927225,3522.1,3521.3,2.83980703]
["bitfinex","ETHUSD",1762790037060,0.678,3523.0,3521.7,2.83948078]
["bitfinex","ETHUSD",1762790037209,2.83887802,3522.6,3521.8,3.43576932]
["bitfinex","ETHUSD",1762790037405,0.678,3523.0,3521.8,3.43576932]
["bitfinex","ETHUSD",1762790037406,2.83868408,3522.8,3521.9,2.83930976]
["bitfinex","ETHUSD",1762790037633,0.4904,3522.9,3521.8,0.56791798]
["bitfinex","ETHUSD",1762790037841,2.83926274,3522.1,3521.1,3.13691529]
["bitfinex","ETHUSD",1762790038060,0.4904,3522.9,3521.1,0.29690632]
["bitfinex","ETHUSD",1762790038358,2.83963847,3521.6,3521.1,0.29690632]
["bitfinex","ETHUSD",1762790038553,2.83963847,3521.6,3520.9,0.1005]
["bitfinex","ETHUSD",1762790038706,0.194,3521.7,3520.9,0.1005]
["bitfinex","ETHUSD",1762790038908,2.83985567,3521.4,3520.9,0.1005]
["bitfinex","ETHUSD",1762790039165,2.83976892,3521.5,3520.9,0.1005]
["bitfinex","ETHUSD",1762790039339,2.8397233,3521.5,3520.9,0.1005]
["bitfinex","ETHUSD",1762790039655,2.83972261,3521.5,3520.9,0.1005]
["bitfinex","ETHUSD",1762790040027,3.03356012,3521.7,3521.0,2.84006235]
["bitfinex","ETHUSD",1762790040385,0.6844,3522.0,3520.9,0.39458154]
["bitfinex","ETHUSD",1762790040664,0.6844,3522.0,3519.7,1.89462263]
["bitfinex","ETHUSD",1762790040665,0.05,3521.9,3519.8,0.76164914]
["bitfinex","ETHUSD",1762790040866,0.194,3520.7,3519.7,10.34114463]
["bitfinex","ETHUSD",1762790041040,0.194,3521.0,3519.9,2.84093778]
["bitfinex","ETHUSD",1762790041226,0.194,3521.0,3519.7,7.5]
["bitfinex","ETHUSD",1762790041424,2.84032022,3520.8,3519.7,7.5]
["bitfinex","ETHUSD",1762790041657,3.03411508,3521.0,3519.6,0.001]
["bitfinex","ETHUSD",1762790041658,0.194,3521.0,3520.0,2.84085058]
["bitfinex","ETHUSD",1762790041974,2.84001053,3521.2,3520.4,2.84058083]
["bitfinex","ETHUSD",1762790042159,0.194,3521.3,3520.1,0.2605]
["bitfinex","ETHUSD",1762790042357,0.4904,3521.2,3519.8,0.77615]
["bitfinex","ETHUSD",1762790042558,0.4904,3521.2,3519.6,0.001]
["bitfinex","ETHUSD",1762790042559,4.58501905,3521.1,3519.6,0.001]
["bitfinex","ETHUSD",1762790042748,2.84171639,3519.0,3518.8,0.001]
["bitfinex","ETHUSD",1762790043063,4.77901905,3519.9,3518.8,0.001]
["bitfinex","ETHUSD",1762790043064,2.84179715,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762790043433,3.33219715,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762790043639,2.84158346,3519.2,3518.8,0.001]
["bitfinex","ETHUSD",1762790043981,2.84179715,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762790044183,3.33219715,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762790044468,0.4904,3519.3,3518.8,0.001]
["bitfinex","ETHUSD",1762790044679,3.33219715,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762790044877,2.84165192,3519.1,3518.8,0.001]
["bitfinex","ETHUSD",1762790045028,0.194,3519.9,3518.8,0.001]
["bitfinex","ETHUSD",1762790045572,0.6844,3519.9,3518.8,0.001]
["bitfinex","ETHUSD",1762790045723,2.84107051,3519.8,3518.8,0.001]
["bitfinex","ETHUSD",1762790045926,2.84179715,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762790046477,2.84179715,3518.9,3517.0,0.2625]
["bitfinex","ETHUSD",1762790046478,2.84276658,3517.7,3516.5,0.76164914]
["bitfinex","ETHUSD",1762790046661,2.84195867,3518.7,3516.5,0.2635]
["bitfinex","ETHUSD",1762790046846,2.84273852,3517.8,3516.5,0.2635]
["bitfinex","ETHUSD",1762790047044,2.84278428,3517.7,3516.5,3.10717471]
["bitfinex","ETHUSD",1762790047354,0.4904,3518.6,3516.7,0.31081747]
["bitfinex","ETHUSD",1762790047563,2.84292821,3517.5,3516.7,0.31081747]
["bitfinex","ETHUSD",1762790047738,0.194,3517.6,3516.3,0.003]
["bitfinex","ETHUSD",1762790048083,2.8409362,3520.0,3516.9,2.84335501]
["bitfinex","ETHUSD",1762790048084,0.194,3517.9,3516.9,2.84335501]
["bitfinex","ETHUSD",1762790048283,2.84298926,3517.5,3516.6,0.001]
["bitfinex","ETHUSD",1762790048441,0.6844,3517.9,3516.6,0.001]
["bitfinex","ETHUSD",1762790048639,2.84286951,3517.6,3516.6,0.001]
["bitfinex","ETHUSD",1762790048873,0.6844,3517.9,3516.7,0.31082326]
["bitfinex","ETHUSD",1762790049077,2.84268576,3517.8,3516.7,3.15439685]
["bitfinex","ETHUSD",1762790049489,0.194,3518.2,3516.7,0.57432326]
["bitfinex","ETHUSD",1762790049777,2.84357494,3516.7,3516.6,0.001]
["bitfinex","ETHUSD",1762790050182,2.84381754,3516.4,3516.3,0.003]
["bitfinex","ETHUSD",1762790050477,2.84397929,3516.2,3514.6,0.57073912]
["bitfinex","ETHUSD",1762790050774,0.4904,3516.1,3514.4,1e-08]
["bitfinex","ETHUSD",1762790050972,2.84414106,3516.0,3515.9,0.001]
["bitfinex","ETHUSD",1762790051198,8.68887211,3516.0,3515.9,0.001]
["bitfinex","ETHUSD",1762790051374,9.17927211,3516.0,3514.4,1e-08]
["bitfinex","ETHUSD",1762790051541,3.03935495,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762790051741,3.52975495,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762790054640,0.6844,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762790054842,3.52975495,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762790057588,3.03935495,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762790057815,0.6844,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762790057968,0.4904,3515.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762790058355,2.8446265,3515.4,3514.4,1e-08]
["bitfinex","ETHUSD",1762790058559,2.84535495,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762790059005,3.33575495,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1762790060062,3.03967883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1762790060304,4.29939083,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1762790060506,3.53007883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1762790060805,3.03967883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1762790061484,3.53007883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1762790061877,0.194,3514.6,3514.0,1e-08]
["bitfinex","ETHUSD",1762790062196,2.84567883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1762790062604,0.6844,3514.6,3514.0,1e-08]
["bitfinex","ETHUSD",1762790062802,3.52971376,3514.6,3514.0,1e-08]
["bitfinex","ETHUSD",1762790062965,3.52970927,3514.6,3514.0,1e-08]
["bitfinex","ETHUSD",1762790063163,2.84550002,3514.4,3514.0,1e-08]
["bitfinex","ETHUSD",1762790063392,2.84567883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1762790063571,2.84559841,3514.2,3514.0,1e-08]
["bitfinex","ETHUSD",1762790063773,0.6844,3514.6,3514.0,1e-08]
["bitfinex","ETHUSD",1762790064403,2.84487883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1762790064607,3.33527883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1762790064767,2.84487883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1762790064968,3.30087883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1762790066238,4.56059083,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1762790066923,2.84487883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1762790067215,3.30087883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1762790067369,0.65,3514.6,3514.0,1e-08]
["bitfinex","ETHUSD",1762790067570,0.194,3514.6,3514.0,1e-08]
["bitfinex","ETHUSD",1762790067985,2.84552342,3514.3,3514.0,1e-08]
["bitfinex","ETHUSD",1762790068202,2.84511209,3514.8,3514.0,1e-08]
["bitfinex","ETHUSD",1762790068401,3.30058423,3515.5,3514.1,0.55308337]
["bitfinex","ETHUSD",1762790068608,2.8443693,3515.8,3514.3,2.84544419]
["bitfinex","ETHUSD",1762790068810,0.456,3515.9,3514.3,3.11396803]
["bitfinex","ETHUSD",1762790069132,2.84486413,3515.2,3514.0,0.00100001]
["bitfinex","ETHUSD",1762790069285,0.456,3515.5,3514.2,2.84559786]
["bitfinex","ETHUSD",1762790069286,0.002,3514.5,3514.2,2.84559786]
["bitfinex","ETHUSD",1762790069482,0.002,3514.5,3514.1,3.11415117]
["bitfinex","ETHUSD",1762790069688,0.002,3514.5,3514.2,0.59609881]
["bitfinex","ETHUSD",1762790069887,0.002,3514.5,3514.2,0.86459881]
["bitfinex","ETHUSD",1762790070393,0.002,3514.5,3514.0,2.84675374]
["bitfinex","ETHUSD",1762790070394,0.5,3514.2,3514.0,0.00100001]
["bitfinex","ETHUSD",1762790070598,2.84567883,3514.1,3514.0,0.00100001]
["bitfinex","ETHUSD",1762790070825,0.5,3514.2,3514.0,0.00100001]
["bitfinex","ETHUSD",1762790071529,3.34566488,3514.2,3514.0,0.00100001]
["bitfinex","ETHUSD",1762790071695,0.5,3514.2,3514.0,0.00100001]
["bitfinex","ETHUSD",1762790073026,0.5,3514.2,3514.0,0.26950001]
["bitfinex","ETHUSD",1762790073595,0.5,3514.2,3514.0,3.11525313]
["bitfinex","ETHUSD",1762790073799,0.5,3514.2,3514.0,0.26950001]
["bitfinex","ETHUSD",1762790074237,0.46475237,3514.2,3514.1,3.51968283]
["bitfinex","ETHUSD",1762790074457,2.8436558,3516.6,3515.5,2.84451919]
["bitfinex","ETHUSD",1762790074739,3.03758471,3516.7,3515.7,2.84432856]
["bitfinex","ETHUSD",1762790074940,0.1962,3517.0,3515.8,0.57971597]
["bitfinex","ETHUSD",1762790075149,0.1962,3517.0,3515.8,2.8442221]
["bitfinex","ETHUSD",1762790075355,0.1962,3517.7,3516.9,0.1602]
["bitfinex","ETHUSD",1762790075649,2.84301152,3517.4,3516.9,0.1602]
["bitfinex","ETHUSD",1762790075942,3.03900575,3517.7,3516.9,0.1602]
["bitfinex","ETHUSD",1762790075943,0.1962,3517.7,3516.9,0.1602]
["bitfinex","ETHUSD",1762790076145,0.1962,3518.3,3516.9,0.1602]
["bitfinex","ETHUSD",1762790076348,3.29836257,3518.2,3516.9,0.48743535]
["bitfinex","ETHUSD",1762790076532,0.456,3518.2,3516.9,0.1602]
["bitfinex","ETHUSD",1762790076741,2.8428726,3517.6,3516.9,0.1602]
["bitfinex","ETHUSD",1762790076918,0.456,3518.1,3516.9,0.1602]
["bitfinex","ETHUSD",1762790077244,0.6522,3518.3,3516.9,0.1602]
["bitfinex","ETHUSD",1762790077457,0.456,3518.2,3516.9,0.1602]
["bitfinex","ETHUSD",1762790077815,2.84259556,3518.0,3516.9,0.46057665]
["bitfinex","ETHUSD",1762790078148,2.8426311,3517.9,3516.9,0.1602]
["bitfinex","ETHUSD",1762790078350,2.84268873,3517.8,3517.1,2.84320639]
["bitfinex","ETHUSD",1762790078510,0.1962,3518.3,3517.0,0.2685]
["bitfinex","ETHUSD",1762790078714,0.1962,3518.7,3517.0,0.2685]
["bitfinex","ETHUSD",1762790078915,2.84176055,3519.0,3517.7,2.84271197]
["bitfinex","ETHUSD",1762790079114,0.6522,3519.3,3517.7,0.56856206]
["bitfinex","ETHUSD",1762790079317,2.84155489,3519.2,3518.0,2.84245271]
["bitfinex","ETHUSD",1762790079617,2.84162084,3519.2,3517.9,2.84260496]
["bitfinex","ETHUSD",1762790079816,2.84161084,3519.2,3518.4,2.84218648]
["bitfinex","ETHUSD",1762790080147,2.84161084,3519.2,3517.4,4.35859841]
["bitfinex","ETHUSD",1762790080148,2.841026,3519.9,3518.5,0.2685]
["bitfinex","ETHUSD",1762790080323,0.6522,3520.2,3519.1,0.1083]
["bitfinex","ETHUSD",1762790080527,2.84090909,3520.0,3519.1,0.1083]
["bitfinex","ETHUSD",1762790080725,2.84082838,3520.1,3519.1,0.1083]
["bitfinex","ETHUSD",1762790080936,0.6522,3520.2,3519.1,0.1083]
["bitfinex","ETHUSD",1762790081137,0.1962,3520.2,3519.1,2.94991078]
["bitfinex","ETHUSD",1762790081746,0.1962,3520.2,3519.1,0.1083]
["bitfinex","ETHUSD",1762790081951,3.03699044,3520.2,3519.1,0.1083]
["bitfinex","ETHUSD",1762790082161,2.84089034,3520.1,3519.1,0.1083]
["bitfinex","ETHUSD",1762790082320,2.84092817,3520.0,3519.1,2.94992383]
["bitfinex","ETHUSD",1762790082516,0.1962,3520.2,3519.2,2.84154519]
["bitfinex","ETHUSD",1762790082718,2.84152199,3519.3,3518.6,0.1083]
["bitfinex","ETHUSD",1762790082937,0.456,3520.1,3518.6,0.1083]
["bitfinex","ETHUSD",1762790083253,0.1962,3520.2,3518.6,0.6718496]
["bitfinex","ETHUSD",1762790083558,0.1962,3520.2,3518.7,2.84193568]
["bitfinex","ETHUSD",1762790083559,2.8413303,3519.5,3518.7,2.84193568]
["bitfinex","ETHUSD",1762790083758,0.6522,3520.2,3518.6,0.6718496]
["bitfinex","ETHUSD",1762790083759,2.84146339,3519.4,3518.6,0.6718496]
["bitfinex","ETHUSD",1762790083958,2.84140746,3519.4,3518.6,0.1083]
["bitfinex","ETHUSD",1762790084254,2.84168744,3519.1,3518.6,0.1083]
["bitfinex","ETHUSD",1762790084455,0.456,3519.3,3517.7,2.84276196]
["bitfinex","ETHUSD",1762790084656,0.456,3519.3,3517.7,1.0611262]
["bitfinex","ETHUSD",1762790084657,3.29751511,3519.3,3517.7,1.0611262]
["bitfinex","ETHUSD",1762790084855,0.456,3519.3,3518.0,2.84249739]
["bitfinex","ETHUSD",1762790085076,0.456,3519.3,3517.8,2.84268576]
["bitfinex","ETHUSD",1762790085273,2.84208124,3518.6,3517.7,0.2685]
["bitfinex","ETHUSD",1762790085575,2.8422188,3518.4,3517.4,2.84297386]
["bitfinex","ETHUSD",1762790085870,0.1962,3518.8,3517.6,2.84279142]
["bitfinex","ETHUSD",1762790086071,2.84236674,3518.2,3517.5,2.84292408]
["bitfinex","ETHUSD",1762790086275,2.8424439,3518.1,3517.0,0.2685]
["bitfinex","ETHUSD",1762790086481,3.29796336,3518.7,3517.3,2.84302508]
["bitfinex","ETHUSD",1762790086639,0.456,3518.7,3517.3,0.54582952]
["bitfinex","ETHUSD",1762790086846,0.456,3518.7,3517.6,2.84277815]
["bitfinex","ETHUSD",1762790087157,2.84214302,3518.5,3517.8,2.84267253]
["bitfinex","ETHUSD",1762790087354,0.1962,3518.8,3517.7,2.84274182]
["bitfinex","ETHUSD",1762790087549,0.1962,3518.8,3517.8,0.02842685]
["bitfinex","ETHUSD",1762790087876,1.259712,3519.8,3517.5,0.2685]
["bitfinex","ETHUSD",1762790087877,0.456,3519.8,3517.5,0.2685]
["bitfinex","ETHUSD",1762790088184,2.84353204,3519.3,3518.5,2.84210859]
["bitfinex","ETHUSD",1762790088488,2.84353204,3519.3,3517.6,0.31115042]
["bitfinex","ETHUSD",1762790088489,0.0012,3519.3,3517.6,0.31115042]
["bitfinex","ETHUSD",1762790088813,0.0012,3519.3,3517.3,1.259712]
["bitfinex","ETHUSD",1762790088814,0.0012,3519.3,3518.6,2.84203487]
["bitfinex","ETHUSD",1762790088973,0.0012,3519.3,3515.7,1.53911863]
["bitfinex","ETHUSD",1762790089140,0.0012,3519.3,3518.0,0.2685]
["bitfinex","ETHUSD",1762790089783,2.84272704,3519.3,3518.6,2.84197811]
["bitfinex","ETHUSD",1762790090092,2.84272704,3519.3,3518.0,3.11096323]
["bitfinex","ETHUSD",1762790090093,2.84169414,3519.1,3518.4,2.84219124]
["bitfinex","ETHUSD",1762790090401,2.84169414,3519.1,3517.8,2.84264041]
["bitfinex","ETHUSD",1762790090402,0.0012,3519.3,3518.1,0.2685]
["bitfinex","ETHUSD",1762790090714,0.0012,3519.3,3518.2,0.02842362]
["bitfinex","ETHUSD",1762790090988,0.0012,3519.3,3518.1,0.2685]
["bitfinex","ETHUSD",1762790091197,0.0012,3519.3,3518.6,2.84201599]
["bitfinex","ETHUSD",1762790091381,0.0012,3519.3,3518.1,0.86387007]
["bitfinex","ETHUSD",1762790091557,0.0012,3519.3,3518.2,3.11083577]
["bitfinex","ETHUSD",1762790091890,2.84268994,3519.3,3518.4,2.84214826]
["bitfinex","ETHUSD",1762790092090,0.0012,3519.3,3518.6,2.84196308]
["bitfinex","ETHUSD",1762790092299,0.0012,3519.3,3519.2,3.21835489]
["bitfinex","ETHUSD",1762790092480,0.0012,3519.3,3518.6,0.28419631]
["bitfinex","ETHUSD",1762790092668,0.0012,3519.3,3518.6,2.84203134]
["bitfinex","ETHUSD",1762790092869,2.84268197,3519.3,3518.6,2.84203134]
["bitfinex","ETHUSD",1762790093072,2.84269016,3519.3,3518.6,2.84203134]
["bitfinex","ETHUSD",1762790093270,2.84269016,3519.3,3518.5,0.1083]
["bitfinex","ETHUSD",1762790093477,0.0012,3519.3,3519.0,2.84165669]
["bitfinex","ETHUSD",1762790093662,0.0012,3519.3,3519.0,2.84171431]
["bitfinex","ETHUSD",1762790093994,0.0012,3519.3,3518.6,0.2685]
["bitfinex","ETHUSD",1762790094160,0.0012,3519.3,3519.0,2.84165417]
["bitfinex","ETHUSD",1762790094366,0.0012,3519.3,3519.1,2.84162548]
["bitfinex","ETHUSD",1762790094571,0.0012,3519.3,3519.2,3.11005489]
["bitfinex","ETHUSD",1762790094773,0.0012,3519.3,3519.2,3.37855489]
["bitfinex","ETHUSD",1762790095196,0.0012,3519.3,3519.2,0.2685]
["bitfinex","ETHUSD",1762790095695,0.0012,3519.3,3519.2,3.11005489]
["bitfinex","ETHUSD",1762790096699,0.0012,3519.3,3519.2,0.2685]
["bitfinex","ETHUSD",1762790096866,0.0012,3519.3,3519.2,3.11005489]
["bitfinex","ETHUSD",1762790097270,0.0012,3519.3,3519.2,0.2685]
["bitfinex","ETHUSD",1762790097475,0.0012,3519.3,3519.2,3.11005489]
["bitfinex","ETHUSD",1762790097980,2.83859493,3520.0,3519.4,2.84138937]
["bitfinex","ETHUSD",1762790098176,3.03695466,3520.2,3518.5,3.51798834]
["bitfinex","ETHUSD",1762790098177,0.4706,3520.1,3518.5,0.67590553]
["bitfinex","ETHUSD",1762790098380,0.1933,3519.9,3518.8,2.84186472]
["bitfinex","ETHUSD",1762790098563,0.1933,3519.9,3518.5,0.92589055]
["bitfinex","ETHUSD",1762790098785,2.84111736,3519.8,3519.0,2.84164243]
["bitfinex","ETHUSD",1762790098989,0.1933,3519.9,3519.3,2.8414424]
["bitfinex","ETHUSD",1762790099200,0.1962,3520.2,3519.4,0.02841393]
["bitfinex","ETHUSD",1762790099402,0.6668,3520.2,3518.7,0.2685]
["bitfinex","ETHUSD",1762790099569,2.84119954,3519.7,3519.0,2.84169867]
["bitfinex","ETHUSD",1762790099909,2.84132172,3519.5,3518.5,0.1083]
["bitfinex","ETHUSD",1762790100313,0.4706,3519.4,3518.2,0.1083]
["bitfinex","ETHUSD",1762790100515,2.84234745,3518.3,3517.0,0.2685]
["bitfinex","ETHUSD",1762790100718,2.84235071,3518.3,3517.0,0.2685]
["bitfinex","ETHUSD",1762790101016,1.730312,3519.4,3516.9,0.1602]
["bitfinex","ETHUSD",1762790101017,0.6639,3518.2,3516.9,0.1602]
["bitfinex","ETHUSD",1762790101220,0.6639,3518.2,3516.5,0.1602]
["bitfinex","ETHUSD",1762790101424,0.1933,3517.0,3515.8,7.5]
["bitfinex","ETHUSD",1762790101634,0.1933,3515.9,3515.0,0.1083]
["bitfinex","ETHUSD",1762790101922,0.1933,3515.9,3514.5,0.001]
["bitfinex","ETHUSD",1762790101923,0.1933,3515.9,3514.6,0.1083]
["bitfinex","ETHUSD",1762790102083,0.1933,3515.9,3514.5,0.001]
["bitfinex","ETHUSD",1762790102084,2.84486051,3515.2,3514.5,0.001]
["bitfinex","ETHUSD",1762790102279,2.84445345,3515.7,3514.5,2.84632887]
["bitfinex","ETHUSD",1762790102512,2.84448435,3515.6,3514.6,0.39293289]
["bitfinex","ETHUSD",1762790102821,2.84460973,3515.5,3514.6,0.39293289]
["bitfinex","ETHUSD",1762790103021,0.1933,3515.9,3514.6,0.39293289]
["bitfinex","ETHUSD",1762790103228,0.4706,3516.5,3514.7,0.2685]
["bitfinex","ETHUSD",1762790103532,0.6639,3517.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1762790103866,2.84371177,3516.6,3515.7,2.84431646]
["bitfinex","ETHUSD",1762790103995,2.84349408,3516.8,3515.6,0.02844464]
["bitfinex","ETHUSD",1762790104192,2.84436423,3515.8,3514.6,0.1083]
["bitfinex","ETHUSD",1762790104404,0.4706,3516.7,3514.7,0.76093]
["bitfinex","ETHUSD",1762790104405,2.84452373,3515.6,3514.7,0.76093]
["bitfinex","ETHUSD",1762790104592,2.84442743,3515.7,3514.8,2.84511209]
["bitfinex","ETHUSD",1762790104796,0.4706,3516.5,3514.6,0.1083]
["bitfinex","ETHUSD",1762790104997,1.259712,3516.8,3514.5,0.001]
["bitfinex","ETHUSD",1762790105198,2.84369968,3516.6,3514.6,0.1083]
["bitfinex","ETHUSD",1762790105398,0.4706,3516.7,3514.6,0.40377356]
["bitfinex","ETHUSD",1762790105725,2.84392973,3516.3,3514.5,0.001]
["bitfinex","ETHUSD",1762790105896,0.4706,3516.6,3514.6,0.1083]
["bitfinex","ETHUSD",1762790106100,1.259712,3516.2,3514.7,2.84512479]
["bitfinex","ETHUSD",1762790106303,2.84389841,3516.3,3514.5,0.001]
["bitfinex","ETHUSD",1762790106304,1.259712,3516.3,3514.5,0.001]
["bitfinex","ETHUSD",1762790106621,2.84422196,3515.9,3514.5,0.001]
["bitfinex","ETHUSD",1762790106806,1.259712,3516.3,3514.5,0.001]
["bitfinex","ETHUSD",1762790106807,0.4706,3515.8,3514.5,0.001]
["bitfinex","ETHUSD",1762790107011,1.259712,3515.6,3514.5,0.001]
["bitfinex","ETHUSD",1762790107197,2.84500443,3515.0,3514.5,0.001]
["bitfinex","ETHUSD",1762790107401,0.1933,3515.5,3514.6,0.1093]
["bitfinex","ETHUSD",1762790107616,0.6639,3515.5,3514.6,0.1093]
["bitfinex","ETHUSD",1762790107817,0.4706,3515.9,3514.8,2.8450881]
["bitfinex","ETHUSD",1762790108018,0.4706,3515.9,3515.1,2.84485382]
["bitfinex","ETHUSD",1762790108019,0.1933,3515.8,3515.1,2.84485382]
["bitfinex","ETHUSD",1762790108224,2.84454688,3515.5,3514.9,0.29543881]
["bitfinex","ETHUSD",1762790108518,0.6639,3515.8,3514.6,0.1093]
["bitfinex","ETHUSD",1762790108862,2.84506431,3514.9,3514.6,0.001]
["bitfinex","ETHUSD",1762790109012,2.84519304,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762790109498,0.4706,3514.7,3513.7,2.84599644]
["bitfinex","ETHUSD",1762790109698,3.03877703,3514.4,3513.6,2.846026]
["bitfinex","ETHUSD",1762790109898,0.1933,3514.4,3512.9,0.1602]
["bitfinex","ETHUSD",1762790110139,0.1933,3514.4,3513.3,2.84624771]
["bitfinex","ETHUSD",1762790110338,0.1933,3514.4,3513.1,0.2685]
["bitfinex","ETHUSD",1762790110510,0.6639,3514.4,3512.9,0.1602]
["bitfinex","ETHUSD",1762790110836,2.84551688,3514.3,3512.9,0.0102]
["bitfinex","ETHUSD",1762790111134,0.4706,3514.3,3512.9,0.0102]
["bitfinex","ETHUSD",1762790111452,0.4706,3514.2,3512.0,0.1185]
["bitfinex","ETHUSD",1762790111754,0.4706,3514.2,3512.8,2.84673046]
["bitfinex","ETHUSD",1762790112052,0.1933,3514.4,3512.9,0.0284665]
["bitfinex","ETHUSD",1762790112250,0.4706,3514.3,3512.4,1.259712]
["bitfinex","ETHUSD",1762790112552,0.4706,3514.3,3512.3,2.9664372]
["bitfinex","ETHUSD",1762790112553,0.4706,3514.3,3512.5,0.42291492]
["bitfinex","ETHUSD",1762790112729,0.4706,3514.3,3512.4,0.1193]
["bitfinex","ETHUSD",1762790113054,2.84591648,3513.9,3512.8,2.84672792]
["bitfinex","ETHUSD",1762790113353,2.84600278,3513.7,3512.5,2.84697508]
["bitfinex","ETHUSD",1762790113518,0.4706,3513.8,3512.4,0.1193]
["bitfinex","ETHUSD",1762790113722,0.4706,3514.3,3512.5,0.405504]
["bitfinex","ETHUSD",1762790114056,0.1933,3512.6,3512.2,0.003]
["bitfinex","ETHUSD",1762790114423,2.84697508,3512.5,3512.2,0.003]
["bitfinex","ETHUSD",1762790114641,0.6639,3512.6,3512.2,0.003]
["bitfinex","ETHUSD",1762790114642,0.1933,3512.6,3512.2,0.003]
["bitfinex","ETHUSD",1762790114948,2.84649305,3513.1,3512.2,0.003]
["bitfinex","ETHUSD",1762790114949,3.03996864,3512.9,3512.2,0.003]
["bitfinex","ETHUSD",1762790115117,2.84666864,3512.9,3512.2,0.003]
["bitfinex","ETHUSD",1762790115322,0.1933,3515.6,3512.3,1.63454371]
["bitfinex","ETHUSD",1762790115519,0.4706,3515.2,3512.8,7.5]
["bitfinex","ETHUSD",1762790115841,2.84485407,3515.2,3514.0,2.84574469]
["bitfinex","ETHUSD",1762790116154,2.84427427,3515.9,3514.0,2.84574469]
["bitfinex","ETHUSD",1762790116155,0.4706,3516.1,3514.1,1.00837597]
["bitfinex","ETHUSD",1762790116318,0.4706,3516.1,3515.1,0.1193]
["bitfinex","ETHUSD",1762790116519,2.84372425,3516.6,3515.2,0.02844788]
["bitfinex","ETHUSD",1762790116520,2.84380828,3516.5,3515.2,0.02844788]
["bitfinex","ETHUSD",1762790116777,2.84389841,3516.3,3515.2,2.84478834]
["bitfinex","ETHUSD",1762790116976,0.4706,3516.4,3515.1,0.1193]
["bitfinex","ETHUSD",1762790117120,2.84406908,3516.1,3515.1,0.1193]
["bitfinex","ETHUSD",1762790117320,2.84415318,3516.0,3515.2,2.84472778]
["bitfinex","ETHUSD",1762790117547,0.4706,3516.2,3514.5,0.1193]
["bitfinex","ETHUSD",1762790117860,2.84389211,3516.4,3514.5,0.1193]
["bitfinex","ETHUSD",1762790118055,0.4706,3516.7,3514.5,0.1193]
["bitfinex","ETHUSD",1762790118056,2.84373666,3516.5,3514.5,0.1193]
["bitfinex","ETHUSD",1762790118262,2.84389841,3516.3,3514.3,2.84549962]
["bitfinex","ETHUSD",1762790118468,2.84406018,3516.1,3513.4,2.84618634]
["bitfinex","ETHUSD",1762790118666,2.84550724,3514.4,3513.5,0.29654863]
["bitfinex","ETHUSD",1762790118849,2.84530741,3514.6,3513.6,2.84606308]
["bitfinex","ETHUSD",1762790119053,2.84544536,3514.4,3513.6,2.84606308]
["bitfinex","ETHUSD",1762790119253,2.84574362,3514.1,3513.3,0.1193]
["bitfinex","ETHUSD",1762790119432,2.84576256,3514.0,3513.3,2.96561437]
["bitfinex","ETHUSD",1762790119632,2.84554378,3514.3,3513.3,2.96561437]
["bitfinex","ETHUSD",1762790119866,2.84573517,3514.1,3513.3,2.96561437]
["bitfinex","ETHUSD",1762790120079,2.84573517,3514.1,3513.3,2.96560905]
["bitfinex","ETHUSD",1762790120379,0.6639,3514.5,3513.6,2.84607811]
["bitfinex","ETHUSD",1762790120581,2.84561081,3514.2,3513.5,2.84613896]
["bitfinex","ETHUSD",1762790120744,2.84560295,3514.2,3513.5,2.84613896]
["bitfinex","ETHUSD",1762790120948,0.1933,3517.8,3513.6,0.1193]
["bitfinex","ETHUSD",1762790120949,0.1933,3515.4,3513.6,0.1193]
["bitfinex","ETHUSD",1762790121460,0.6639,3515.4,3513.6,0.1193]
["bitfinex","ETHUSD",1762790121647,0.6639,3515.4,3514.7,2.84512177]
["bitfinex","ETHUSD",1762790121844,0.1933,3515.4,3513.5,1.259712]
["bitfinex","ETHUSD",1762790122170,0.1933,3515.8,3514.3,2.84551688]
["bitfinex","ETHUSD",1762790122365,0.1933,3515.8,3514.0,0.1193]
["bitfinex","ETHUSD",1762790122681,2.84471052,3515.3,3514.6,2.84524197]
["bitfinex","ETHUSD",1762790123170,3.31501635,3515.7,3514.0,0.1193]
["bitfinex","ETHUSD",1762790123334,2.84493127,3515.1,3513.7,2.84600278]
["bitfinex","ETHUSD",1762790123534,0.4706,3515.6,3513.8,0.4986325]
["bitfinex","ETHUSD",1762790123842,0.1933,3515.8,3513.9,0.1193]
["bitfinex","ETHUSD",1762790124047,2.84393661,3516.3,3514.3,0.405504]
["bitfinex","ETHUSD",1762790124262,2.84379913,3516.5,3514.9,2.84500623]
["bitfinex","ETHUSD",1762790124442,2.84374516,3516.5,3515.6,2.8444082]
["bitfinex","ETHUSD",1762790124770,0.4706,3516.6,3514.6,0.405504]
["bitfinex","ETHUSD",1762790124972,0.4706,3516.5,3515.5,2.84449044]
["bitfinex","ETHUSD",1762790125133,2.84424877,3515.9,3514.7,0.1784516]
["bitfinex","ETHUSD",1762790125341,2.8441638,3516.0,3515.3,2.84470433]
["bitfinex","ETHUSD",1762790125535,0.4706,3516.5,3514.7,0.1784516]
["bitfinex","ETHUSD",1762790125842,3.31438432,3516.5,3514.7,0.1784516]
["bitfinex","ETHUSD",1762790126041,2.84402669,3516.2,3514.7,0.1784516]
["bitfinex","ETHUSD",1762790126270,3.0368341,3516.8,3514.8,0.14775112]
["bitfinex","ETHUSD",1762790126526,0.4987,3517.5,3515.1,0.405504]
["bitfinex","ETHUSD",1762790126816,0.4987,3517.5,3515.6,2.84446467]
["bitfinex","ETHUSD",1762790126977,0.4987,3517.5,3516.6,2.84363028]
["bitfinex","ETHUSD",1762790127177,0.4987,3517.5,3515.3,0.405504]
["bitfinex","ETHUSD",1762790127375,0.002,3515.3,3515.2,0.42518697]
["bitfinex","ETHUSD",1762790127601,2.84285951,3517.6,3516.8,2.84345333]
["bitfinex","ETHUSD",1762790127799,3.03599085,3517.8,3516.9,2.84340565]
["bitfinex","ETHUSD",1762790127800,0.1933,3517.8,3516.9,2.84340565]
["bitfinex","ETHUSD",1762790128001,0.1933,3517.8,3515.8,1.259712]
["bitfinex","ETHUSD",1762790128315,0.692,3517.8,3515.9,0.1193]
["bitfinex","ETHUSD",1762790128518,2.84323253,3517.2,3516.4,2.84379238]
["bitfinex","ETHUSD",1762790128815,2.84290825,3517.6,3515.9,0.1193]
["bitfinex","ETHUSD",1762790128999,0.4987,3517.7,3515.9,0.1193]
["bitfinex","ETHUSD",1762790129175,2.84292821,3517.5,3515.3,0.87705178]
["bitfinex","ETHUSD",1762790129379,2.84367589,3516.6,3515.4,0.1193]
["bitfinex","ETHUSD",1762790129721,0.4987,3517.5,3516.4,2.84378993]
["bitfinex","ETHUSD",1762790129888,0.4987,3517.5,3516.3,2.84388405]
["bitfinex","ETHUSD",1762790129889,2.84310392,3517.3,3516.3,2.84388405]
["bitfinex","ETHUSD",1762790130237,0.1933,3517.8,3515.9,0.405504]
["bitfinex","ETHUSD",1762790130438,0.692,3517.8,3516.0,1.259712]
["bitfinex","ETHUSD",1762790130741,2.84298564,3517.5,3516.2,2.84397929]
["bitfinex","ETHUSD",1762790130905,0.4987,3518.3,3516.2,0.405504]
["bitfinex","ETHUSD",1762790131107,0.1933,3518.4,3516.5,0.405504]
["bitfinex","ETHUSD",1762790131335,0.1933,3518.4,3516.7,1.259712]
["bitfinex","ETHUSD",1762790131538,0.1933,3518.4,3517.5,2.84286092]
["bitfinex","ETHUSD",1762790131539,2.84228178,3518.3,3517.5,2.84286092]
["bitfinex","ETHUSD",1762790131935,0.1933,3518.4,3517.5,2.84286092]
["bitfinex","ETHUSD",1762790131936,2.84238628,3518.2,3517.5,2.84286092]
["bitfinex","ETHUSD",1762790132136,3.03551779,3518.4,3517.3,0.1193]
["bitfinex","ETHUSD",1762790132137,2.8425933,3518.0,3517.3,0.1193]
["bitfinex","ETHUSD",1762790132341,2.84257896,3518.0,3517.3,0.1193]
["bitfinex","ETHUSD",1762790132545,2.84258256,3518.0,3517.3,0.1193]
["bitfinex","ETHUSD",1762790132747,2.84264785,3517.9,3517.3,0.1193]
["bitfinex","ETHUSD",1762790133307,2.84244715,3518.1,3517.3,0.1193]
["bitfinex","ETHUSD",1762790133506,2.84261587,3517.9,3517.3,2.9623812]
["bitfinex","ETHUSD",1762790133824,2.84254457,3518.0,3517.3,2.9623812]
["bitfinex","ETHUSD",1762790134029,0.1933,3518.4,3517.3,0.69986232]
["bitfinex","ETHUSD",1762790134230,0.1933,3519.1,3517.4,0.02843009]
["bitfinex","ETHUSD",1762790134231,0.4987,3518.8,3517.4,0.02843009]
["bitfinex","ETHUSD",1762790134442,0.4987,3518.8,3517.4,2.84300904]
["bitfinex","ETHUSD",1762790134443,2.84229915,3518.3,3517.4,2.84300904]
["bitfinex","ETHUSD",1762790134616,0.4987,3518.8,3517.3,0.1193]
["bitfinex","ETHUSD",1762790134617,2.84195867,3518.7,3517.3,0.1193]
["bitfinex","ETHUSD",1762790134820,2.84250366,3518.1,3517.4,2.84298208]
["bitfinex","ETHUSD",1762790135032,0.183,3518.3,3517.5,2.84291825]
["bitfinex","ETHUSD",1762790135230,2.84257449,3518.0,3517.3,0.1193]
["bitfinex","ETHUSD",1762790135431,2.84236257,3518.2,3516.4,4.10351645]
["bitfinex","ETHUSD",1762790135432,0.4987,3518.2,3516.8,0.1193]
["bitfinex","ETHUSD",1762790135631,0.4987,3518.1,3516.8,0.1193]
["bitfinex","ETHUSD",1762790135948,0.4987,3518.1,3515.8,7.5]
["bitfinex","ETHUSD",1762790135949,0.183,3516.9,3515.8,7.5]
["bitfinex","ETHUSD",1762790136111,0.4987,3518.1,3515.8,7.5]
["bitfinex","ETHUSD",1762790136112,1.259712,3517.9,3515.8,8.26193]
["bitfinex","ETHUSD",1762790136305,2.84370373,3516.6,3515.9,3.82]
["bitfinex","ETHUSD",1762790136509,0.183,3517.0,3515.6,0.2386]
["bitfinex","ETHUSD",1762790136510,0.183,3517.0,3515.6,0.1193]
["bitfinex","ETHUSD",1762790136722,0.4987,3516.9,3515.6,0.1193]
["bitfinex","ETHUSD",1762790137210,0.4987,3516.9,3515.4,0.1193]
["bitfinex","ETHUSD",1762790137413,0.183,3517.0,3515.4,0.1193]
["bitfinex","ETHUSD",1762790137756,0.183,3517.1,3515.5,3.9393]
["bitfinex","ETHUSD",1762790137979,2.8437056,3516.6,3515.8,2.84424184]
["bitfinex","ETHUSD",1762790138174,2.84341323,3516.9,3515.5,3.82]
["bitfinex","ETHUSD",1762790138330,2.84400836,3516.2,3515.5,6.66447213]
["bitfinex","ETHUSD",1762790138533,2.84415176,3516.0,3515.5,3.82]
["bitfinex","ETHUSD",1762790138880,0.183,3517.1,3515.5,4.85493]
["bitfinex","ETHUSD",1762790139176,0.183,3517.1,3515.5,4.76465]
["bitfinex","ETHUSD",1762790139337,2.84348411,3516.9,3516.2,2.84392947]
["bitfinex","ETHUSD",1762790139542,3.02625551,3517.1,3515.6,2.84446467]
["bitfinex","ETHUSD",1762790139543,2.84338868,3517.0,3516.3,2.84387605]
["bitfinex","ETHUSD",1762790139770,0.183,3517.1,3515.5,4.76465]
["bitfinex","ETHUSD",1762790139976,0.183,3517.1,3515.6,0.488395]
["bitfinex","ETHUSD",1762790139977,2.84381455,3516.5,3515.6,0.488395]
["bitfinex","ETHUSD",1762790140145,2.84381455,3516.5,3515.4,0.1193]
["bitfinex","ETHUSD",1762790140146,2.84341323,3516.9,3515.4,0.1193]
["bitfinex","ETHUSD",1762790140342,0.4987,3517.0,3515.4,0.1193]
["bitfinex","ETHUSD",1762790140550,2.84349408,3516.8,3515.4,0.1193]
["bitfinex","ETHUSD",1762790140742,2.84415918,3516.0,3515.4,0.1193]
["bitfinex","ETHUSD",1762790140928,2.8439964,3516.2,3515.4,2.96392482]
["bitfinex","ETHUSD",1762790141155,0.5,3516.6,3515.5,3.42540887]
["bitfinex","ETHUSD",1762790141549,2.84413194,3516.1,3515.5,0.58087077]
["bitfinex","ETHUSD",1762790141950,0.4987,3516.6,3515.4,0.1193]
["bitfinex","ETHUSD",1762790142156,0.4987,3516.6,3515.0,3.72972]
["bitfinex","ETHUSD",1762790142359,0.4987,3516.6,3514.4,1.260712]
["bitfinex","ETHUSD",1762790142561,2.84373666,3516.5,3514.4,1.260712]
["bitfinex","ETHUSD",1762790142729,2.84428398,3515.9,3515.0,2.8449407]
["bitfinex","ETHUSD",1762790142931,2.84440122,3515.7,3515.0,2.84489386]
["bitfinex","ETHUSD",1762790143266,2.84354182,3516.8,3514.5,3.72972]
["bitfinex","ETHUSD",1762790143577,0.4987,3515.9,3514.4,0.001]
["bitfinex","ETHUSD",1762790144064,2.84511677,3514.8,3514.4,0.001]
["bitfinex","ETHUSD",1762790144264,2.84430286,3515.8,3514.4,0.001]
["bitfinex","ETHUSD",1762790144482,2.84507617,3514.9,3514.4,0.001]
["bitfinex","ETHUSD",1762790144633,0.183,3515.1,3514.4,0.001]
["bitfinex","ETHUSD",1762790144834,2.84460973,3515.5,3514.7,2.84514018]
["bitfinex","ETHUSD",1762790145035,0.183,3516.0,3515.0,2.84492303]
["bitfinex","ETHUSD",1762790145268,2.84422196,3515.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1762790145471,2.84422196,3515.9,3514.7,0.28461402]
["bitfinex","ETHUSD",1762790145472,0.183,3516.0,3514.7,0.28461402]
["bitfinex","ETHUSD",1762790145653,2.84433043,3515.8,3515.5,0.001]
["bitfinex","ETHUSD",1762790145861,2.84404836,3516.2,3515.5,0.001]
["bitfinex","ETHUSD",1762790146195,2.84446467,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1762790146376,0.4987,3516.1,3515.5,0.001]
["bitfinex","ETHUSD",1762790146684,2.84440966,3515.7,3515.5,0.001]
["bitfinex","ETHUSD",1762790146889,0.4987,3516.1,3515.5,0.001]
["bitfinex","ETHUSD",1762790147062,2.84444972,3515.7,3515.5,0.001]
["bitfinex","ETHUSD",1762790147466,0.4987,3516.7,3515.5,0.001]
["bitfinex","ETHUSD",1762790147664,0.183,3517.1,3515.5,0.001]
["bitfinex","ETHUSD",1762790147970,0.183,3517.1,3515.6,2.84446467]
["bitfinex","ETHUSD",1762790148200,0.183,3517.8,3515.7,0.28454647]
["bitfinex","ETHUSD",1762790148360,0.183,3517.8,3516.1,1.259712]
["bitfinex","ETHUSD",1762790148539,2.84180653,3518.9,3515.9,0.405504]
["bitfinex","ETHUSD",1762790148540,0.185,3517.7,3515.9,0.75775178]
["bitfinex","ETHUSD",1762790148744,2.84292821,3517.5,3515.7,1.04229825]
["bitfinex","ETHUSD",1762790149061,2.84292821,3517.5,3515.8,1.05225027]
["bitfinex","ETHUSD",1762790149258,2.84326122,3517.1,3516.2,2.84396883]
["bitfinex","ETHUSD",1762790149574,0.4987,3517.6,3516.5,2.84367942]
["bitfinex","ETHUSD",1762790149575,2.8431258,3517.3,3516.5,2.84367942]
["bitfinex","ETHUSD",1762790149774,0.185,3517.7,3516.1,2.84406018]
["bitfinex","ETHUSD",1762790149984,2.84295153,3517.5,3516.7,2.84350773]
["bitfinex","ETHUSD",1762790150189,0.185,3517.7,3516.8,3.12781848]
["bitfinex","ETHUSD",1762790150401,2.84324866,3517.2,3516.8,0.28435077]
["bitfinex","ETHUSD",1762790150599,2.84295706,3517.5,3516.6,2.8436552]
["bitfinex","ETHUSD",1762790150789,2.84301891,3517.4,3516.7,2.84351767]
["bitfinex","ETHUSD",1762790151103,0.185,3517.7,3516.1,0.405504]
["bitfinex","ETHUSD",1762790151304,0.002,3517.7,3516.2,0.75775178]
["bitfinex","ETHUSD",1762790151457,2.84309178,3517.3,3516.0,0.75775178]
["bitfinex","ETHUSD",1762790151660,2.84298097,3517.5,3516.1,0.28097125]
["bitfinex","ETHUSD",1762790151863,0.4987,3517.6,3516.5,2.84366966]
["bitfinex","ETHUSD",1762790152276,2.8431803,3517.2,3516.5,2.84366966]
["bitfinex","ETHUSD",1762790152602,2.84315909,3517.3,3516.5,2.84373235]
["bitfinex","ETHUSD",1762790152903,0.4987,3517.6,3516.1,0.28097125]
["bitfinex","ETHUSD",1762790153068,2.84325045,3517.2,3516.1,0.28097125]
["bitfinex","ETHUSD",1762790153270,2.84325045,3517.2,3516.5,2.84370699]
["bitfinex","ETHUSD",1762790153486,0.002,3517.7,3516.6,0.405504]
["bitfinex","ETHUSD",1762790153691,0.002,3517.7,3517.6,2.84284739]
["bitfinex","ETHUSD",1762790153993,0.002,3517.7,3517.6,2.87127586]
["bitfinex","ETHUSD",1762790154191,0.002,3517.7,3516.9,3.60115704]
["bitfinex","ETHUSD",1762790154389,0.002,3517.7,3516.9,0.75775178]
["bitfinex","ETHUSD",1762790154589,0.002,3517.7,3517.6,2.84284739]
["bitfinex","ETHUSD",1762790155200,0.002,3517.7,3517.3,2.84304841]
["bitfinex","ETHUSD",1762790155403,0.002,3517.7,3517.2,0.75775178]
["bitfinex","ETHUSD",1762790155559,0.002,3517.7,3517.2,4.10283258]
["bitfinex","ETHUSD",1762790155760,0.002,3517.7,3517.1,0.75775178]
["bitfinex","ETHUSD",1762790155960,0.002,3517.7,3517.1,0.33188917]
["bitfinex","ETHUSD",1762790156191,0.002,3517.7,3516.9,0.75775178]
["bitfinex","ETHUSD",1762790156396,0.002,3517.7,3517.6,2.84284739]
["bitfinex","ETHUSD",1762790157300,0.002,3517.7,3517.6,3.24835139]
["bitfinex","ETHUSD",1762790157503,0.002,3517.7,3517.6,2.02165113]
["bitfinex","ETHUSD",1762790157679,0.002,3517.7,3517.6,1.259712]
["bitfinex","ETHUSD",1762790157876,0.002,3517.7,3517.6,2.84284739]
["bitfinex","ETHUSD",1762790158764,0.002,3517.7,3517.6,3.24835139]
["bitfinex","ETHUSD",1762790158964,2.84353065,3519.3,3518.3,2.84221937]
["bitfinex","ETHUSD",1762790159292,2.84353065,3519.3,3518.5,2.84205843]
["bitfinex","ETHUSD",1762790159293,2.84156491,3519.2,3518.5,2.84205843]
["bitfinex","ETHUSD",1762790159598,0.002,3519.3,3518.7,2.84192914]
["bitfinex","ETHUSD",1762790159962,0.002,3519.3,3518.6,0.56843061]
["bitfinex","ETHUSD",1762790159963,2.84179142,3519.0,3518.6,0.56843061]
["bitfinex","ETHUSD",1762790160179,0.002,3519.3,3518.1,1.259712]
["bitfinex","ETHUSD",1762790160383,0.002,3519.3,3518.1,0.405504]
["bitfinex","ETHUSD",1762790160584,0.0012,3519.3,3518.1,0.405504]
["bitfinex","ETHUSD",1762790160872,2.84162797,3519.2,3517.9,7.5]
["bitfinex","ETHUSD",1762790161085,2.84180691,3518.9,3518.2,2.84233584]
["bitfinex","ETHUSD",1762790161305,2.84180691,3518.9,3518.2,3.87657316]
["bitfinex","ETHUSD",1762790161614,0.0012,3519.3,3518.3,2.84228178]
["bitfinex","ETHUSD",1762790161922,0.0012,3519.3,3518.3,0.405504]
["bitfinex","ETHUSD",1762790162211,0.0012,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1762790162579,0.0012,3519.3,3519.2,3.24705889]
["bitfinex","ETHUSD",1762790162922,0.4739,3521.5,3519.3,0.405504]
["bitfinex","ETHUSD",1762790163115,0.002,3521.9,3519.2,13.33645901]
["bitfinex","ETHUSD",1762790163116,0.1839,3520.9,3519.5,0.405504]
["bitfinex","ETHUSD",1762790163300,3.02303057,3521.1,3519.6,2.84123195]
["bitfinex","ETHUSD",1762790163611,0.183,3521.1,3520.2,2.84067091]
["bitfinex","ETHUSD",1762790163812,2.84011765,3521.0,3520.2,2.84067091]
["bitfinex","ETHUSD",1762790163977,2.84021314,3520.9,3520.2,2.84074274]
["bitfinex","ETHUSD",1762790164413,2.84027739,3520.8,3519.5,0.405504]
["bitfinex","ETHUSD",1762790164593,0.1839,3520.9,3519.7,0.405504]
["bitfinex","ETHUSD",1762790164772,0.1839,3520.9,3519.3,7.5]
["bitfinex","ETHUSD",1762790164773,0.4739,3520.8,3519.3,7.5]
["bitfinex","ETHUSD",1762790164973,0.1839,3520.9,3519.3,8.06501689]
["bitfinex","ETHUSD",1762790165179,2.83963106,3521.6,3519.3,8.06501689]
["bitfinex","ETHUSD",1762790165180,0.1839,3521.4,3520.0,0.405504]
["bitfinex","ETHUSD",1762790165411,0.1839,3521.4,3519.7,1.665216]
["bitfinex","ETHUSD",1762790165578,0.002,3520.9,3519.9,0.405504]
["bitfinex","ETHUSD",1762790165778,2.84220857,3520.9,3519.5,1.259712]
["bitfinex","ETHUSD",1762790165972,0.1839,3520.8,3520.3,2.84066296]
["bitfinex","ETHUSD",1762790166215,0.1839,3520.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762790166512,0.002,3520.9,3519.5,0.405504]
["bitfinex","ETHUSD",1762790166697,0.002,3520.9,3520.5,2.84047586]
["bitfinex","ETHUSD",1762790166900,0.002,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762790167318,0.002,3520.9,3520.7,2.84028013]
["bitfinex","ETHUSD",1762790167616,0.002,3520.9,3520.3,0.405504]
["bitfinex","ETHUSD",1762790167823,0.002,3520.9,3520.4,0.1665216]
["bitfinex","ETHUSD",1762790168044,0.002,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762790168324,0.002,3521.3,3521.2,3.24544492]
["bitfinex","ETHUSD",1762790168497,0.002,3521.3,3520.7,1.259712]
["bitfinex","ETHUSD",1762790168824,0.002,3521.3,3521.2,3.24544492]
["bitfinex","ETHUSD",1762790169040,0.002,3521.3,3521.2,7.82733342]
["bitfinex","ETHUSD",1762790169234,0.1839,3522.6,3521.8,2.83945709]
["bitfinex","ETHUSD",1762790169435,0.1839,3522.6,3521.2,1.06673748]
["bitfinex","ETHUSD",1762790169590,0.1859,3521.9,3521.0,0.405504]
["bitfinex","ETHUSD",1762790170201,0.1859,3521.9,3521.4,2.83976806]
["bitfinex","ETHUSD",1762790170406,0.002,3521.9,3521.6,2.83954252]
["bitfinex","ETHUSD",1762790170605,0.002,3521.9,3521.3,4.5818885]
["bitfinex","ETHUSD",1762790170819,0.002,3521.9,3521.5,2.8396977]
["bitfinex","ETHUSD",1762790171029,0.002,3521.9,3521.6,2.83959856]
["bitfinex","ETHUSD",1762790171195,0.002,3521.9,3521.4,3.58195397]
["bitfinex","ETHUSD",1762790171398,0.002,3521.9,3521.8,3.24496109]
["bitfinex","ETHUSD",1762790171625,0.1859,3521.9,3521.4,0.74218946]
["bitfinex","ETHUSD",1762790171825,0.1859,3521.9,3521.1,0.405504]
["bitfinex","ETHUSD",1762790172332,0.1859,3521.9,3521.0,1.665216]
["bitfinex","ETHUSD",1762790172333,0.1859,3521.9,3521.4,2.83977336]
["bitfinex","ETHUSD",1762790172535,0.002,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762790172706,0.002,3521.9,3521.6,0.405504]
["bitfinex","ETHUSD",1762790172908,0.1859,3521.9,3521.3,4.09953014]
["bitfinex","ETHUSD",1762790173108,0.1859,3521.9,3521.3,4.09957135]
["bitfinex","ETHUSD",1762790173410,0.4739,3521.8,3521.2,7.5]
["bitfinex","ETHUSD",1762790173608,0.4739,3521.8,3520.7,1.259712]
["bitfinex","ETHUSD",1762790173811,0.4739,3521.8,3520.4,0.55889139]
["bitfinex","ETHUSD",1762790174010,0.4739,3521.8,3520.2,7.5]
["bitfinex","ETHUSD",1762790174011,2.83971898,3521.5,3520.7,2.84033221]
["bitfinex","ETHUSD",1762790174233,2.83979104,3521.4,3520.7,2.84032942]
["bitfinex","ETHUSD",1762790174537,0.1859,3521.9,3521.1,2.84000482]
["bitfinex","ETHUSD",1762790174842,0.1859,3521.9,3520.7,0.405504]
["bitfinex","ETHUSD",1762790175001,0.1859,3521.9,3520.9,0.405504]
["bitfinex","ETHUSD",1762790175431,3.02529785,3521.9,3521.1,2.84000404]
["bitfinex","ETHUSD",1762790175627,0.6598,3521.9,3520.9,1.259712]
["bitfinex","ETHUSD",1762790175861,0.4739,3521.8,3520.8,1.665216]
["bitfinex","ETHUSD",1762790176062,0.4739,3521.8,3520.5,0.405504]
["bitfinex","ETHUSD",1762790176063,0.1859,3521.9,3520.5,1.665216]
["bitfinex","ETHUSD",1762790176283,0.1859,3521.9,3521.3,2.83980054]
["bitfinex","ETHUSD",1762790176581,0.1859,3521.9,3521.3,2.83979481]
["bitfinex","ETHUSD",1762790176883,0.1859,3521.9,3521.3,2.8398055]
["bitfinex","ETHUSD",1762790177056,0.1859,3521.9,3521.0,2.84005593]
["bitfinex","ETHUSD",1762790177258,0.1859,3521.9,3520.9,2.8401829]
["bitfinex","ETHUSD",1762790177569,0.1859,3521.9,3521.1,2.83999938]
["bitfinex","ETHUSD",1762790177877,0.1859,3521.9,3521.3,2.83980361]
["bitfinex","ETHUSD",1762790178029,0.1859,3521.9,3521.1,2.83999938]
["bitfinex","ETHUSD",1762790178030,0.1859,3521.9,3521.4,2.83977748]
["bitfinex","ETHUSD",1762790178231,0.002,3521.9,3521.0,0.405504]
["bitfinex","ETHUSD",1762790178477,0.002,3521.9,3520.9,0.7448739]
["bitfinex","ETHUSD",1762790178478,2.83968189,3521.6,3520.9,0.7448739]
["bitfinex","ETHUSD",1762790178782,0.6598,3521.9,3520.1,7.5]
["bitfinex","ETHUSD",1762790179086,0.4739,3521.8,3520.5,0.02840505]
["bitfinex","ETHUSD",1762790179230,2.83975646,3521.5,3520.2,2.84074768]
["bitfinex","ETHUSD",1762790179436,2.83953772,3521.7,3520.8,2.84025058]
["bitfinex","ETHUSD",1762790179774,3.31359017,3521.6,3520.7,2.84032704]
["bitfinex","ETHUSD",1762790179988,2.83987206,3521.3,3520.6,2.84036609]
["bitfinex","ETHUSD",1762790180277,2.8398019,3521.4,3520.3,0.405504]
["bitfinex","ETHUSD",1762790180430,2.8398019,3521.4,3520.7,2.84027704]
["bitfinex","ETHUSD",1762790180790,0.4739,3521.3,3520.3,0.97313544]
["bitfinex","ETHUSD",1762790180994,0.6416,3520.4,3519.8,7.5]
["bitfinex","ETHUSD",1762790181281,0.1839,3520.4,3519.8,7.5]
["bitfinex","ETHUSD",1762790181486,0.6578,3520.4,3519.8,7.5]
["bitfinex","ETHUSD",1762790181705,0.6578,3520.4,3519.0,1.259712]
["bitfinex","ETHUSD",1762790181836,2.84048888,3520.6,3519.9,2.84095924]
["bitfinex","ETHUSD",1762790182034,0.1839,3521.0,3520.1,2.84082838]
["bitfinex","ETHUSD",1762790182267,0.1839,3521.0,3520.6,2.84042343]
["bitfinex","ETHUSD",1762790182578,0.6578,3521.0,3520.4,2.84058016]
["bitfinex","ETHUSD",1762790182783,0.6578,3521.0,3520.1,0.405504]
["bitfinex","ETHUSD",1762790183068,0.4739,3521.6,3520.6,2.84041394]
["bitfinex","ETHUSD",1762790183245,2.83987172,3521.3,3520.2,0.405504]
["bitfinex","ETHUSD",1762790183447,0.4739,3521.6,3520.2,0.32464671]
["bitfinex","ETHUSD",1762790183642,2.84026196,3520.9,3519.6,1.259712]
["bitfinex","ETHUSD",1762790183847,0.4739,3521.5,3519.9,1.259712]
["bitfinex","ETHUSD",1762790184052,0.4739,3521.5,3520.6,2.84035563]
["bitfinex","ETHUSD",1762790184248,0.4731,3521.5,3520.0,0.405504]
["bitfinex","ETHUSD",1762790184448,0.4731,3521.5,3520.3,0.405504]
["bitfinex","ETHUSD",1762790184648,2.83985123,3521.4,3520.7,2.84031353]
["bitfinex","ETHUSD",1762790184870,0.4731,3521.5,3520.9,2.84013174]
["bitfinex","ETHUSD",1762790185036,0.4731,3521.5,3520.4,0.36517557]
["bitfinex","ETHUSD",1762790185372,2.84007981,3521.1,3520.4,2.840532]
["bitfinex","ETHUSD",1762790185576,0.4731,3521.5,3519.9,0.002]
["bitfinex","ETHUSD",1762790185772,2.83969899,3521.5,3520.2,2.84074319]
["bitfinex","ETHUSD",1762790186080,0.001,3521.6,3520.0,0.405504]
["bitfinex","ETHUSD",1762790186238,2.83993317,3521.3,3520.1,0.32484906]
["bitfinex","ETHUSD",1762790186435,3.33349899,3521.5,3519.9,0.002]
["bitfinex","ETHUSD",1762790186436,0.1897,3520.1,3519.9,0.002]
["bitfinex","ETHUSD",1762790187045,0.4716,3520.0,3519.9,0.002]
["bitfinex","ETHUSD",1762790187239,0.1897,3520.4,3519.9,0.002]
["bitfinex","ETHUSD",1762790187635,0.1897,3520.4,3519.9,2.84292781]
["bitfinex","ETHUSD",1762790187860,0.1897,3520.4,3519.9,2.84293046]
["bitfinex","ETHUSD",1762790188079,0.1897,3520.4,3519.9,3.41133755]
["bitfinex","ETHUSD",1762790188438,0.1897,3520.4,3520.0,2.84085365]
["bitfinex","ETHUSD",1762790188635,0.1897,3520.4,3519.9,0.002]
["bitfinex","ETHUSD",1762790188636,0.4938,3520.3,3519.9,0.002]
["bitfinex","ETHUSD",1762790188870,2.84083836,3520.1,3519.9,0.002]
["bitfinex","ETHUSD",1762790189088,2.84081771,3520.2,3519.9,0.002]
["bitfinex","ETHUSD",1762790189291,0.4938,3520.2,3519.9,0.002]
["bitfinex","ETHUSD",1762790189493,0.1897,3520.4,3519.9,0.002]
["bitfinex","ETHUSD",1762790189789,0.4938,3520.7,3519.9,0.28630718]
["bitfinex","ETHUSD",1762790189940,0.1897,3520.6,3519.9,0.002]
["bitfinex","ETHUSD",1762790190140,0.1897,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762790190348,0.1897,3520.9,3520.0,0.76090989]
["bitfinex","ETHUSD",1762790190564,0.1897,3520.9,3520.1,0.76090989]
["bitfinex","ETHUSD",1762790190775,0.1897,3520.9,3520.3,0.405504]
["bitfinex","ETHUSD",1762790190978,0.1859,3521.9,3520.3,0.405504]
["bitfinex","ETHUSD",1762790191140,2.83953868,3521.7,3521.0,2.84007188]
["bitfinex","ETHUSD",1762790191341,0.1859,3521.9,3520.3,3.15433463]
["bitfinex","ETHUSD",1762790191342,0.4948,3521.6,3520.6,0.76090989]
["bitfinex","ETHUSD",1762790191675,2.83986068,3521.3,3520.3,0.76090989]
["bitfinex","ETHUSD",1762790191878,2.83986068,3521.3,3520.7,2.84033003]
["bitfinex","ETHUSD",1762790192081,2.83971645,3521.5,3520.6,2.84038017]
["bitfinex","ETHUSD",1762790192247,2.83971645,3521.5,3520.4,1.06442673]
["bitfinex","ETHUSD",1762790192248,2.83988611,3521.3,3520.7,2.84034254]
["bitfinex","ETHUSD",1762790192645,2.83992779,3521.3,3520.6,2.84037585]
["bitfinex","ETHUSD",1762790192854,0.4938,3521.5,3520.7,2.84028551]
["bitfinex","ETHUSD",1762790193156,2.83986244,3521.3,3520.6,2.84041888]
["bitfinex","ETHUSD",1762790193355,2.83985417,3521.4,3520.7,2.84033302]
["bitfinex","ETHUSD",1762790193549,0.4938,3521.5,3520.4,0.76090989]
["bitfinex","ETHUSD",1762790193766,0.4938,3521.5,3520.2,0.76090989]
["bitfinex","ETHUSD",1762790193938,0.4938,3521.5,3520.0,1.01454652]
["bitfinex","ETHUSD",1762790193939,2.83977963,3521.4,3520.1,0.76090989]
["bitfinex","ETHUSD",1762790194139,2.84014331,3521.0,3520.1,3.60173827]
["bitfinex","ETHUSD",1762790194345,0.1897,3520.9,3520.4,2.84055262]
["bitfinex","ETHUSD",1762790194590,0.4938,3521.3,3520.2,0.405504]
["bitfinex","ETHUSD",1762790194755,2.83994518,3521.2,3520.6,2.84041839]
["bitfinex","ETHUSD",1762790194951,0.4938,3521.3,3520.2,0.76090989]
["bitfinex","ETHUSD",1762790194952,2.84002481,3521.1,3520.2,0.76090989]
["bitfinex","ETHUSD",1762790195170,2.83997289,3521.2,3520.5,2.84045177]
["bitfinex","ETHUSD",1762790195366,0.4938,3521.3,3520.3,0.17754564]
["bitfinex","ETHUSD",1762790195565,0.6613,3520.4,3519.9,0.76290989]
["bitfinex","ETHUSD",1762790195768,0.6613,3520.4,3519.9,0.002]
["bitfinex","ETHUSD",1762790195769,2.84075535,3520.2,3519.9,0.002]
["bitfinex","ETHUSD",1762790195983,0.9654,3520.3,3519.9,0.002]
["bitfinex","ETHUSD",1762790196181,2.84082947,3520.1,3519.9,0.002]
["bitfinex","ETHUSD",1762790196390,0.4938,3520.2,3519.9,0.002]
["bitfinex","ETHUSD",1762790196560,0.1897,3520.4,3519.9,0.002]
["bitfinex","ETHUSD",1762790196561,0.4716,3520.0,3519.9,0.002]
["bitfinex","ETHUSD",1762790196951,3.80630909,3520.0,3519.9,0.002]
["bitfinex","ETHUSD",1762790197389,0.1897,3520.4,3519.9,0.002]
["bitfinex","ETHUSD",1762790197583,2.84072981,3520.3,3519.9,0.002]
["bitfinex","ETHUSD",1762790197786,2.84066698,3520.3,3519.9,0.002]
["bitfinex","ETHUSD",1762790198086,0.4938,3520.2,3519.9,0.002]
["bitfinex","ETHUSD",1762790198283,0.4938,3520.2,3519.9,2.84295604]
["bitfinex","ETHUSD",1762790198583,0.4938,3520.2,3519.9,0.002]
["bitfinex","ETHUSD",1762790198784,0.1897,3520.8,3520.1,2.84077836]
["bitfinex","ETHUSD",1762790198988,0.1897,3520.8,3520.2,0.28427784]
["bitfinex","ETHUSD",1762790199189,0.1897,3520.8,3520.3,2.84059909]
["bitfinex","ETHUSD",1762790199592,0.1897,3520.8,3520.4,2.84057136]
["bitfinex","ETHUSD",1762790199788,0.1897,3520.8,3520.3,2.84063371]
["bitfinex","ETHUSD",1762790200176,2.83975547,3521.5,3520.0,1.16641389]
["bitfinex","ETHUSD",1762790200177,0.4938,3521.5,3520.0,1.16641389]
["bitfinex","ETHUSD",1762790200364,0.4938,3521.5,3520.2,1.16641389]
["bitfinex","ETHUSD",1762790200690,0.4938,3521.5,3520.3,0.34406724]
["bitfinex","ETHUSD",1762790201189,0.4938,3521.5,3520.6,0.76090989]
["bitfinex","ETHUSD",1762790201488,0.4938,3521.5,3520.3,1.16641389]
["bitfinex","ETHUSD",1762790201706,2.84035895,3522.0,3520.7,0.76090989]
["bitfinex","ETHUSD",1762790201927,0.001,3522.0,3521.2,2.83987638]
["bitfinex","ETHUSD",1762790202079,2.83947334,3521.8,3521.2,2.83987638]
["bitfinex","ETHUSD",1762790202401,0.4948,3522.0,3520.9,0.76090989]
["bitfinex","ETHUSD",1762790202603,0.4948,3522.0,3521.0,0.76090989]
["bitfinex","ETHUSD",1762790202925,2.83948081,3521.8,3521.1,2.83995312]
["bitfinex","ETHUSD",1762790203124,3.02528296,3521.9,3521.3,2.83979358]
["bitfinex","ETHUSD",1762790203322,2.83948819,3521.8,3521.2,0.70019569]
["bitfinex","ETHUSD",1762790203523,3.02529958,3521.9,3521.3,2.83985497]
["bitfinex","ETHUSD",1762790203678,0.1859,3521.9,3521.2,0.70019569]
["bitfinex","ETHUSD",1762790203873,0.1859,3521.9,3521.2,2.83993921]
["bitfinex","ETHUSD",1762790204078,0.1859,3521.9,3521.0,0.76090989]
["bitfinex","ETHUSD",1762790204321,3.02530171,3521.9,3521.0,0.76090989]
["bitfinex","ETHUSD",1762790204523,2.83946392,3521.8,3521.2,2.83988815]
["bitfinex","ETHUSD",1762790204724,0.1859,3521.9,3521.0,3.6009794]
["bitfinex","ETHUSD",1762790205032,0.1859,3521.9,3521.5,2.83969899]
["bitfinex","ETHUSD",1762790205384,0.002,3521.9,3521.5,3.12366889]
["bitfinex","ETHUSD",1762790205701,0.002,3521.9,3521.5,3.88457878]
["bitfinex","ETHUSD",1762790205904,0.002,3521.9,3521.5,3.12366889]
["bitfinex","ETHUSD",1762790206073,0.002,3521.9,3521.5,3.88457878]
["bitfinex","ETHUSD",1762790206280,0.002,3521.9,3521.5,3.91297576]
["bitfinex","ETHUSD",1762790206513,0.002,3521.9,3521.5,4.29008278]
["bitfinex","ETHUSD",1762790206876,0.1917,3521.9,3521.4,0.76090989]
["bitfinex","ETHUSD",1762790207079,0.002,3521.9,3521.2,0.76090989]
["bitfinex","ETHUSD",1762790207278,0.002,3521.9,3521.5,2.83969899]
["bitfinex","ETHUSD",1762790207515,0.002,3521.9,3521.5,3.60060888]
["bitfinex","ETHUSD",1762790207728,0.002,3521.9,3521.5,5.29422186]
["bitfinex","ETHUSD",1762790208014,0.1917,3521.9,3521.5,1.63375882]
["bitfinex","ETHUSD",1762790208186,0.0002,3521.6,3521.3,2.83984874]
["bitfinex","ETHUSD",1762790208388,0.494,3521.6,3521.1,0.76344167]
["bitfinex","ETHUSD",1762790208601,0.494,3521.6,3521.0,0.76344167]
["bitfinex","ETHUSD",1762790208790,0.494,3521.6,3521.0,3.6034898]
["bitfinex","ETHUSD",1762790208994,3.33362108,3521.6,3520.9,4.16539746]
["bitfinex","ETHUSD",1762790209179,3.33362108,3521.6,3520.9,1.3252731]
["bitfinex","ETHUSD",1762790209378,0.4938,3521.5,3520.8,0.76344167]
["bitfinex","ETHUSD",1762790209614,3.33351566,3521.5,3520.8,2.8401962]
["bitfinex","ETHUSD",1762790209921,3.33350268,3521.5,3520.6,3.6037935]
["bitfinex","ETHUSD",1762790210093,2.83983485,3521.4,3520.7,2.84034334]
["bitfinex","ETHUSD",1762790210297,2.83983485,3521.4,3520.7,3.60378501]
["bitfinex","ETHUSD",1762790210485,0.4938,3521.5,3520.7,0.76344167]
["bitfinex","ETHUSD",1762790210690,2.83986582,3521.3,3520.5,0.76344167]
["bitfinex","ETHUSD",1762790210886,0.0002,3521.6,3520.6,0.76344167]
["bitfinex","ETHUSD",1762790211108,2.83969899,3521.5,3520.8,2.84025452]
["bitfinex","ETHUSD",1762790211309,2.83983071,3521.4,3520.7,3.60376352]
["bitfinex","ETHUSD",1762790211487,0.0002,3521.6,3520.7,0.76344167]
["bitfinex","ETHUSD",1762790211826,0.4938,3521.5,3520.6,0.76344167]
["bitfinex","ETHUSD",1762790212119,2.83999692,3521.2,3520.6,2.84041999]
["bitfinex","ETHUSD",1762790212319,3.33350838,3521.5,3520.6,0.7813438]
["bitfinex","ETHUSD",1762790212320,0.4938,3521.5,3520.6,0.7813438]
["bitfinex","ETHUSD",1762790212482,2.83983315,3521.4,3520.6,0.76344167]
["bitfinex","ETHUSD",1762790212688,0.0002,3521.6,3520.6,0.76344167]
["bitfinex","ETHUSD",1762790212909,0.0002,3521.6,3521.1,1.48911863]
["bitfinex","ETHUSD",1762790213151,0.0002,3521.6,3521.3,0.405504]
["bitfinex","ETHUSD",1762790213311,0.0002,3521.6,3521.1,2.83995018]
["bitfinex","ETHUSD",1762790213523,0.0002,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1762790214168,0.0002,3521.6,3521.0,0.76346988]
["bitfinex","ETHUSD",1762790214532,0.0002,3521.6,3521.1,0.405504]
["bitfinex","ETHUSD",1762790214860,0.0002,3521.6,3521.2,2.83994092]
["bitfinex","ETHUSD",1762790215014,0.0002,3521.6,3521.1,1.16897388]
["bitfinex","ETHUSD",1762790215015,0.0002,3521.6,3521.3,0.76346988]
["bitfinex","ETHUSD",1762790215215,0.0002,3521.6,3521.3,1.26582322]
["bitfinex","ETHUSD",1762790215552,0.0002,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1762790215854,0.002,3521.9,3521.3,3.60326161]
["bitfinex","ETHUSD",1762790215855,0.002,3521.9,3521.8,1.259712]
["bitfinex","ETHUSD",1762790216055,0.002,3521.9,3521.8,3.60261871]
["bitfinex","ETHUSD",1762790216241,0.002,3521.9,3521.6,3.85716284]
["bitfinex","ETHUSD",1762790216242,0.002,3521.9,3521.6,2.83960425]
["bitfinex","ETHUSD",1762790216452,0.002,3521.9,3521.6,2.83961091]
["bitfinex","ETHUSD",1762790216650,0.002,3521.9,3521.7,2.83952981]
["bitfinex","ETHUSD",1762790216958,0.002,3521.9,3521.6,2.8395654]
["bitfinex","ETHUSD",1762790217163,0.002,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762790218368,0.002,3521.9,3521.8,3.60261871]
["bitfinex","ETHUSD",1762790218525,0.002,3521.9,3521.7,0.76316162]
["bitfinex","ETHUSD",1762790218726,0.002,3521.9,3521.7,2.83948673]
["bitfinex","ETHUSD",1762790218935,0.002,3521.9,3521.7,2.83951472]
["bitfinex","ETHUSD",1762790219160,0.002,3521.9,3521.6,0.76316162]
["bitfinex","ETHUSD",1762790219324,0.002,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762790219532,0.002,3521.9,3521.6,4.10535577]
["bitfinex","ETHUSD",1762790219968,0.002,3521.9,3521.6,1.26576402]
["bitfinex","ETHUSD",1762790220277,0.002,3521.9,3521.7,2.83953004]
["bitfinex","ETHUSD",1762790220437,0.002,3521.9,3521.6,2.83958577]
["bitfinex","ETHUSD",1762790220775,0.6898,3521.9,3521.4,0.76316162]
["bitfinex","ETHUSD",1762790220973,2.83999579,3521.2,3520.9,0.76316162]
["bitfinex","ETHUSD",1762790221156,2.83985633,3521.4,3520.8,7.5]
["bitfinex","ETHUSD",1762790221157,0.4955,3521.4,3520.8,8.26316162]
["bitfinex","ETHUSD",1762790221479,0.1943,3521.9,3520.8,8.26316162]
["bitfinex","ETHUSD",1762790221480,0.1943,3521.9,3520.9,1.58947778]
["bitfinex","ETHUSD",1762790221638,3.33511897,3521.6,3521.0,0.76316162]
["bitfinex","ETHUSD",1762790221977,3.33511897,3521.6,3520.9,0.76316162]
["bitfinex","ETHUSD",1762790221978,3.33514683,3521.6,3520.9,0.76316162]
["bitfinex","ETHUSD",1762790222141,2.83964683,3521.6,3520.9,3.60332207]
["bitfinex","ETHUSD",1762790222345,2.83964638,3521.6,3520.9,3.60332207]
["bitfinex","ETHUSD",1762790222544,2.83964638,3521.6,3521.0,2.84009855]
["bitfinex","ETHUSD",1762790222746,2.83973511,3521.5,3520.8,0.76516162]
["bitfinex","ETHUSD",1762790222943,0.4955,3521.8,3521.0,2.84005442]
["bitfinex","ETHUSD",1762790223168,2.8395537,3521.7,3521.1,2.83996967]
["bitfinex","ETHUSD",1762790223466,2.83954354,3521.7,3521.1,2.83996967]
["bitfinex","ETHUSD",1762790223635,0.4955,3521.8,3521.1,2.84001942]
["bitfinex","ETHUSD",1762790223831,0.4955,3521.8,3520.9,0.76316162]
["bitfinex","ETHUSD",1762790224063,2.83967941,3521.6,3520.9,1.13192771]
["bitfinex","ETHUSD",1762790224233,2.83956495,3521.7,3520.9,1.13192771]
["bitfinex","ETHUSD",1762790224454,2.83962428,3521.6,3521.0,2.84007096]
["bitfinex","ETHUSD",1762790224659,2.83972001,3521.5,3520.9,3.97208609]
["bitfinex","ETHUSD",1762790224902,2.83964203,3521.6,3521.0,2.84010047]
["bitfinex","ETHUSD",1762790225089,0.4955,3521.8,3520.9,1.13192771]
["bitfinex","ETHUSD",1762790225393,0.1943,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762790225394,0.002,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762790225595,0.002,3521.9,3521.5,0.76316162]
["bitfinex","ETHUSD",1762790225891,0.002,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762790226059,0.002,3521.9,3521.8,0.02839457]
["bitfinex","ETHUSD",1762790226262,0.002,3521.9,3521.8,0.76316162]
["bitfinex","ETHUSD",1762790226463,0.002,3521.9,3521.8,0.17807104]
["bitfinex","ETHUSD",1762790226681,0.002,3521.9,3521.8,3.01752813]
["bitfinex","ETHUSD",1762790226994,0.002,3521.9,3521.8,3.78068975]
["bitfinex","ETHUSD",1762790227196,0.002,3521.9,3521.8,4.03507696]
["bitfinex","ETHUSD",1762790228092,0.1943,3521.9,3521.8,0.94193331]
["bitfinex","ETHUSD",1762790228296,0.1943,3521.9,3521.8,3.78196578]
["bitfinex","ETHUSD",1762790228516,0.002,3521.9,3521.8,0.17807104]
["bitfinex","ETHUSD",1762790228661,0.002,3521.9,3521.8,3.01752813]
["bitfinex","ETHUSD",1762790229262,0.002,3521.9,3521.8,4.03507696]
["bitfinex","ETHUSD",1762790229497,0.002,3521.9,3521.8,1.19561987]
["bitfinex","ETHUSD",1762790229699,0.6779,3521.9,3521.7,1.01754883]
["bitfinex","ETHUSD",1762790229897,1.1734,3521.9,3521.8,0.76467074]
["bitfinex","ETHUSD",1762790230063,0.002,3521.9,3521.8,3.60412783]
["bitfinex","ETHUSD",1762790230264,0.002,3521.9,3521.8,3.85700592]
["bitfinex","ETHUSD",1762790230500,0.002,3521.9,3521.8,7.61512049]
["bitfinex","ETHUSD",1762790230706,0.001,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1762790230883,0.001,3522.0,3521.9,4.09908847]
["bitfinex","ETHUSD",1762790232397,0.002,3522.3,3522.2,3.24463863]
["bitfinex","ETHUSD",1762790232742,0.002,3522.7,3522.2,1.96545044]
["bitfinex","ETHUSD",1762790232919,0.002,3522.7,3522.5,1.01871078]
["bitfinex","ETHUSD",1762790233132,0.002,3522.7,3522.6,0.2952281]
["bitfinex","ETHUSD",1762790233356,0.002,3522.7,3522.6,3.89808084]
["bitfinex","ETHUSD",1762790233649,0.002,3522.7,3522.6,1.05904348]
["bitfinex","ETHUSD",1762790233801,0.002,3522.7,3522.6,3.89785572]
["bitfinex","ETHUSD",1762790234196,0.002,3522.7,3522.6,3.88785572]
["bitfinex","ETHUSD",1762790234461,0.002,3522.7,3522.6,3.12404034]
["bitfinex","ETHUSD",1762790234755,0.002,3522.7,3522.5,1.58254911]
["bitfinex","ETHUSD",1762790234958,0.002,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762790235394,0.002,3522.7,3522.5,1.01871078]
["bitfinex","ETHUSD",1762790235764,0.002,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762790236116,0.1543,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790236634,1.1334,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790237010,3.97172879,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790237212,1.1334,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790237414,3.97172879,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790239139,3.81742879,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790240727,0.9791,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790240928,0.9791,3523.2,3523.1,0.289357]
["bitfinex","ETHUSD",1762790241127,3.33343311,3523.7,3523.1,0.005]
["bitfinex","ETHUSD",1762790241329,0.1897,3524.0,3523.1,0.005]
["bitfinex","ETHUSD",1762790241330,2.83800658,3523.6,3523.1,0.005]
["bitfinex","ETHUSD",1762790241870,3.3345888,3523.5,3523.1,0.005]
["bitfinex","ETHUSD",1762790242055,0.4836,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790242270,0.001,3523.5,3523.1,0.005]
["bitfinex","ETHUSD",1762790242583,0.4836,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790242728,3.32192879,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790243042,3.81742879,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790243647,0.9791,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790243847,3.81742879,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790244866,0.001,3523.5,3523.1,0.005]
["bitfinex","ETHUSD",1762790245241,0.4598,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790245641,3.76542879,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790246937,0.001,3523.5,3523.1,0.005]
["bitfinex","ETHUSD",1762790247163,0.4598,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790247568,0.9271,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790248470,3.76542879,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762790251720,2.83913463,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1762790251895,3.49713463,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1762790252064,3.96443463,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1762790253874,2.83994092,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1762790254083,3.45504092,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1762790254277,3.92234092,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1762790256190,3.92154092,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1762790258401,3.92154092,3521.2,3521.1,0.007]
["bitfinex","ETHUSD",1762790262035,3.45424092,3521.2,3521.1,0.007]
["bitfinex","ETHUSD",1762790262244,3.92154092,3521.2,3521.1,0.007]
["bitfinex","ETHUSD",1762790262405,3.87154092,3521.2,3521.1,0.007]
["bitfinex","ETHUSD",1762790262601,0.4598,3521.2,3521.1,0.007]
["bitfinex","ETHUSD",1762790262843,3.76704092,3521.2,3521.1,0.007]
["bitfinex","ETHUSD",1762790264542,3.76704092,3521.2,3521.0,0.002]
["bitfinex","ETHUSD",1762790264543,2.84002158,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1762790264703,9.61430545,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1762790265743,5.02683358,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1762790266260,9.61430545,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1762790266756,2.8405056,3520.5,3519.9,0.002]
["bitfinex","ETHUSD",1762790266964,1.719512,3520.3,3519.9,0.002]
["bitfinex","ETHUSD",1762790267130,1.719512,3520.3,3519.1,0.007]
["bitfinex","ETHUSD",1762790267131,2.84123195,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790267462,3.49923195,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790267620,3.96653195,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790269049,0.1982,3519.9,3519.1,0.007]
["bitfinex","ETHUSD",1762790269263,0.6655,3519.9,3519.1,0.007]
["bitfinex","ETHUSD",1762790269582,6.04538387,3520.7,3519.1,0.007]
["bitfinex","ETHUSD",1762790269583,2.84083211,3520.1,3519.1,0.007]
["bitfinex","ETHUSD",1762790269720,0.4673,3520.4,3519.1,0.007]
["bitfinex","ETHUSD",1762790269721,0.1982,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790269918,3.49923195,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790270824,3.96653195,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790271226,3.49923195,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790271637,3.96653195,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790276551,3.49923195,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790276856,3.97173195,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790277051,3.49923195,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790277252,1.1305,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790277428,3.97173195,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790280132,3.97093195,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790280327,5.23064395,3519.6,3519.1,0.007]
["bitfinex","ETHUSD",1762790280535,5.23064395,3519.6,3518.7,0.002]
["bitfinex","ETHUSD",1762790280536,2.84187791,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1762790280846,0.4725,3519.5,3518.7,0.002]
["bitfinex","ETHUSD",1762790281261,2.84187791,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1762790281769,3.78017791,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1762790282266,8.36764978,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1762790282881,9.62736178,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1762790285169,3.78017791,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1762790285331,3.30767791,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1762790285533,3.78017791,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1762790285867,5.03988991,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1762790288066,2.84236257,3518.2,3518.1,0.005]
["bitfinex","ETHUSD",1762790288268,3.30816257,3518.2,3518.1,0.005]
["bitfinex","ETHUSD",1762790288471,3.78066257,3518.2,3518.1,0.005]
["bitfinex","ETHUSD",1762790289241,2.84236257,3518.2,3518.1,0.005]
["bitfinex","ETHUSD",1762790289647,2.84234127,3518.3,3518.1,0.0576]
["bitfinex","ETHUSD",1762790289838,0.185,3518.9,3518.1,0.0576]
["bitfinex","ETHUSD",1762790290149,0.185,3518.9,3518.1,0.005]
["bitfinex","ETHUSD",1762790290150,2.84236257,3518.2,3518.1,0.005]
["bitfinex","ETHUSD",1762790290540,3.30816257,3518.2,3518.1,0.005]
["bitfinex","ETHUSD",1762790290746,2.84236257,3518.2,3518.1,0.005]
["bitfinex","ETHUSD",1762790290948,0.4725,3518.8,3518.1,0.005]
["bitfinex","ETHUSD",1762790291143,2.84225868,3518.4,3518.1,0.005]
["bitfinex","ETHUSD",1762790291340,2.84187791,3518.8,3518.1,0.005]
["bitfinex","ETHUSD",1762790291664,0.185,3518.9,3518.1,0.005]
["bitfinex","ETHUSD",1762790291870,2.84236257,3518.2,3518.1,0.005]
["bitfinex","ETHUSD",1762790292643,2.84236257,3518.2,3518.1,0.0576]
["bitfinex","ETHUSD",1762790292951,0.185,3518.9,3518.1,0.0576]
["bitfinex","ETHUSD",1762790293342,3.02683663,3518.9,3518.1,0.0576]
["bitfinex","ETHUSD",1762790293683,2.84222126,3518.4,3518.1,0.0576]
["bitfinex","ETHUSD",1762790293974,2.84221866,3518.4,3518.1,0.0576]
["bitfinex","ETHUSD",1762790294275,2.84214094,3518.5,3518.3,0.0526]
["bitfinex","ETHUSD",1762790294573,3.31418028,3519.1,3518.3,0.0526]
["bitfinex","ETHUSD",1762790294775,2.84220095,3518.5,3518.3,0.0526]
["bitfinex","ETHUSD",1762790294944,2.84197501,3518.7,3518.3,0.0526]
["bitfinex","ETHUSD",1762790295145,3.31418028,3519.1,3518.3,0.0526]
["bitfinex","ETHUSD",1762790295146,0.4725,3519.1,3518.3,0.0526]
["bitfinex","ETHUSD",1762790295353,2.84217758,3518.5,3518.3,0.0526]
["bitfinex","ETHUSD",1762790295576,2.842201,3518.4,3518.3,0.0526]
["bitfinex","ETHUSD",1762790296444,2.84207062,3518.6,3518.3,0.1052]
["bitfinex","ETHUSD",1762790296681,2.84200802,3518.7,3518.5,0.0526]
["bitfinex","ETHUSD",1762790296846,2.84131268,3519.5,3518.6,3.72972]
["bitfinex","ETHUSD",1762790296847,2.84184756,3518.9,3518.6,3.72972]
["bitfinex","ETHUSD",1762790297042,3.03869323,3519.6,3518.8,0.0526]
["bitfinex","ETHUSD",1762790297371,2.84171639,3519.0,3518.9,3.72972]
["bitfinex","ETHUSD",1762790297579,0.001,3519.9,3518.9,0.1052]
["bitfinex","ETHUSD",1762790297880,0.001,3519.9,3519.8,0.0526]
["bitfinex","ETHUSD",1762790298080,0.001,3519.9,3519.8,2.94627051]
["bitfinex","ETHUSD",1762790298266,0.001,3519.9,3519.8,3.55342776]
["bitfinex","ETHUSD",1762790298466,0.001,3519.9,3519.8,0.68394655]
["bitfinex","ETHUSD",1762790298781,0.001,3519.9,3519.8,2.94627051]
["bitfinex","ETHUSD",1762790298985,0.001,3519.9,3519.8,0.1052]
["bitfinex","ETHUSD",1762790299479,0.001,3519.9,3519.8,2.94627051]
["bitfinex","ETHUSD",1762790299665,0.001,3519.9,3519.8,0.1052]
["bitfinex","ETHUSD",1762790300383,0.001,3519.9,3519.8,0.0526]
["bitfinex","ETHUSD",1762790300584,0.001,3519.9,3519.2,0.0526]
["bitfinex","ETHUSD",1762790300984,2.84205518,3519.9,3519.2,0.0526]
["bitfinex","ETHUSD",1762790301188,0.001,3519.9,3519.2,2.89414742]
["bitfinex","ETHUSD",1762790301496,0.001,3519.9,3519.2,0.39854719]
["bitfinex","ETHUSD",1762790301802,0.001,3519.9,3519.8,0.0526]
["bitfinex","ETHUSD",1762790302002,2.8419898,3519.9,3519.8,0.0526]
["bitfinex","ETHUSD",1762790302300,2.84109377,3519.8,3519.2,3.18749008]
["bitfinex","ETHUSD",1762790302463,0.001,3519.9,3519.2,0.34594719]
["bitfinex","ETHUSD",1762790302665,0.001,3519.9,3519.3,0.02841474]
["bitfinex","ETHUSD",1762790302876,0.001,3519.9,3518.9,0.56711095]
["bitfinex","ETHUSD",1762790303089,0.001,3519.9,3519.0,2.84171639]
["bitfinex","ETHUSD",1762790303288,0.001,3519.9,3518.9,0.0526]
["bitfinex","ETHUSD",1762790303499,0.001,3519.9,3519.8,0.0526]
["bitfinex","ETHUSD",1762790304113,0.001,3519.9,3519.4,2.84136041]
["bitfinex","ETHUSD",1762790304399,0.0002,3519.9,3519.5,2.89390399]
["bitfinex","ETHUSD",1762790304609,0.0002,3519.9,3519.5,0.62613661]
["bitfinex","ETHUSD",1762790305079,0.0002,3519.9,3519.5,3.46744421]
["bitfinex","ETHUSD",1762790305403,0.0002,3519.9,3519.8,0.0526]
["bitfinex","ETHUSD",1762790305906,0.0002,3519.9,3519.8,2.94627051]
["bitfinex","ETHUSD",1762790306104,0.0002,3519.9,3519.8,0.0526]
["bitfinex","ETHUSD",1762790307110,0.0002,3519.9,3519.3,1.312312]
["bitfinex","ETHUSD",1762790307266,0.0002,3519.9,3519.5,2.84129542]
["bitfinex","ETHUSD",1762790307470,0.0002,3519.9,3519.5,2.84128905]
["bitfinex","ETHUSD",1762790307693,0.0002,3519.9,3519.8,0.0526]
["bitfinex","ETHUSD",1762790307892,0.0002,3519.9,3519.8,4.61148651]
["bitfinex","ETHUSD",1762790308685,0.0002,3519.9,3519.8,4.20598251]
["bitfinex","ETHUSD",1762790308869,0.0002,3519.9,3519.8,4.98700955]
["bitfinex","ETHUSD",1762790310095,0.0002,3519.9,3519.3,1.259712]
["bitfinex","ETHUSD",1762790310402,0.0002,3519.9,3519.2,7.5]
["bitfinex","ETHUSD",1762790310705,0.0002,3519.9,3518.9,1.87257145]
["bitfinex","ETHUSD",1762790310904,0.0002,3519.9,3519.4,2.84132164]
["bitfinex","ETHUSD",1762790311112,0.0002,3519.9,3518.9,0.61285945]
["bitfinex","ETHUSD",1762790311310,0.0002,3519.9,3519.3,2.8414721]
["bitfinex","ETHUSD",1762790311473,0.0002,3519.9,3519.0,0.54775437]
["bitfinex","ETHUSD",1762790311474,0.0002,3519.9,3519.6,2.84119785]
["bitfinex","ETHUSD",1762790312429,0.0002,3519.9,3519.0,1.80746637]
["bitfinex","ETHUSD",1762790312576,0.0002,3519.9,3519.7,2.84114143]
["bitfinex","ETHUSD",1762790312918,0.0002,3519.9,3519.8,2.89367051]
["bitfinex","ETHUSD",1762790313326,0.0002,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762790313504,0.0002,3519.9,3519.8,3.46715385]
["bitfinex","ETHUSD",1762790313880,0.0002,3519.9,3519.6,2.84118294]
["bitfinex","ETHUSD",1762790314092,0.0002,3519.9,3519.7,2.84114671]
["bitfinex","ETHUSD",1762790314430,0.0002,3519.9,3519.7,2.84114007]
["bitfinex","ETHUSD",1762790314634,0.0002,3519.9,3519.1,0.76306437]
["bitfinex","ETHUSD",1762790314780,0.1979,3519.9,3519.0,0.54775437]
["bitfinex","ETHUSD",1762790314981,2.84107051,3519.8,3519.1,1.259712]
["bitfinex","ETHUSD",1762790315181,0.1979,3519.9,3518.9,0.56025945]
["bitfinex","ETHUSD",1762790315182,0.1979,3519.9,3518.9,1.81997145]
["bitfinex","ETHUSD",1762790315382,0.1979,3519.9,3519.1,2.84156963]
["bitfinex","ETHUSD",1762790315383,2.84107051,3519.8,3519.1,2.84156963]
["bitfinex","ETHUSD",1762790315624,2.84107051,3519.8,3519.0,2.84171639]
["bitfinex","ETHUSD",1762790315791,2.84120402,3519.7,3518.9,1.259712]
["bitfinex","ETHUSD",1762790315991,2.84107051,3519.8,3519.0,2.8416846]
["bitfinex","ETHUSD",1762790316192,2.84107051,3519.8,3518.6,0.0546]
["bitfinex","ETHUSD",1762790316193,2.84115123,3519.7,3518.6,0.58169601]
["bitfinex","ETHUSD",1762790316533,2.8414413,3519.4,3518.7,2.84189068]
["bitfinex","ETHUSD",1762790316836,3.3277358,3519.6,3518.6,0.002]
["bitfinex","ETHUSD",1762790316837,0.4865,3519.6,3518.6,0.002]
["bitfinex","ETHUSD",1762790317121,2.84123473,3519.6,3519.0,2.84167028]
["bitfinex","ETHUSD",1762790317415,0.6844,3519.9,3518.6,1.261712]
["bitfinex","ETHUSD",1762790317615,2.84125839,3519.6,3518.9,2.84174931]
["bitfinex","ETHUSD",1762790317790,2.84125839,3519.6,3519.0,2.8417143]
["bitfinex","ETHUSD",1762790317976,3.32757706,3519.8,3519.0,2.8417143]
["bitfinex","ETHUSD",1762790317977,2.84120135,3519.7,3519.0,2.84166854]
["bitfinex","ETHUSD",1762790318181,2.84123281,3519.6,3519.0,2.84166854]
["bitfinex","ETHUSD",1762790318381,2.84123281,3519.6,3518.6,1.261712]
["bitfinex","ETHUSD",1762790318382,0.4865,3519.8,3518.6,0.002]
["bitfinex","ETHUSD",1762790318617,2.84115625,3519.7,3519.1,2.84158604]
["bitfinex","ETHUSD",1762790318822,0.1979,3519.9,3519.4,2.84134823]
["bitfinex","ETHUSD",1762790318979,0.1979,3519.9,3519.2,2.86991646]
["bitfinex","ETHUSD",1762790318980,3.03889485,3519.9,3519.3,2.84141096]
["bitfinex","ETHUSD",1762790319332,3.03889485,3519.9,3519.1,0.2841586]
["bitfinex","ETHUSD",1762790319333,2.84107051,3519.8,3519.1,0.2841586]
["bitfinex","ETHUSD",1762790319537,2.84107051,3519.8,3518.7,0.81566437]
["bitfinex","ETHUSD",1762790319843,3.32768008,3519.7,3518.6,0.76506437]
["bitfinex","ETHUSD",1762790320002,3.32765908,3519.7,3519.0,2.84165803]
["bitfinex","ETHUSD",1762790320337,3.03889551,3519.9,3518.8,0.0526]
["bitfinex","ETHUSD",1762790320501,2.84109379,3519.8,3519.2,2.84150824]
["bitfinex","ETHUSD",1762790320698,0.1979,3519.9,3519.3,2.84142395]
["bitfinex","ETHUSD",1762790321011,0.1979,3519.9,3519.4,2.84134706]
["bitfinex","ETHUSD",1762790321325,0.0002,3519.9,3519.5,0.02841312]
["bitfinex","ETHUSD",1762790321527,0.0002,3519.9,3519.8,0.0526]
["bitfinex","ETHUSD",1762790321685,0.0002,3519.9,3519.8,2.89367051]
["bitfinex","ETHUSD",1762790322427,0.0002,3519.9,3519.8,0.0526]
["bitfinex","ETHUSD",1762790322611,0.0002,3519.9,3519.4,0.76306437]
["bitfinex","ETHUSD",1762790323123,0.0002,3519.9,3519.5,2.84124596]
["bitfinex","ETHUSD",1762790323430,0.0002,3519.9,3519.6,2.84123187]
["bitfinex","ETHUSD",1762790323832,0.0002,3519.9,3519.7,2.84114317]
["bitfinex","ETHUSD",1762790324235,0.0002,3519.9,3519.6,2.84120103]
["bitfinex","ETHUSD",1762790324382,0.1979,3519.9,3519.4,3.78262376]
["bitfinex","ETHUSD",1762790324586,0.1979,3519.9,3519.4,0.94124189]
["bitfinex","ETHUSD",1762790324587,0.6844,3519.9,3519.4,0.94124189]
["bitfinex","ETHUSD",1762790324801,0.6844,3519.9,3519.2,0.76306437]
["bitfinex","ETHUSD",1762790325124,2.84120854,3519.7,3519.0,3.60473188]
["bitfinex","ETHUSD",1762790325282,3.03892541,3519.9,3519.0,3.60476684]
["bitfinex","ETHUSD",1762790325485,3.03892541,3519.9,3518.6,4.37204885]
["bitfinex","ETHUSD",1762790325486,0.6844,3519.9,3519.2,0.76306437]
["bitfinex","ETHUSD",1762790325724,2.84113197,3519.8,3519.1,0.76306437]
["bitfinex","ETHUSD",1762790325885,0.4865,3519.8,3519.1,0.76306437]
["bitfinex","ETHUSD",1762790326105,0.4865,3519.8,3519.2,2.84152493]
["bitfinex","ETHUSD",1762790326303,2.84120218,3519.7,3519.2,0.76306437]
["bitfinex","ETHUSD",1762790326724,2.84120218,3519.7,3519.0,1.01871078]
["bitfinex","ETHUSD",1762790326725,3.32770218,3519.7,3519.3,0.76306437]
["bitfinex","ETHUSD",1762790326934,2.84123814,3519.6,3519.3,0.76306437]
["bitfinex","ETHUSD",1762790327351,0.4865,3519.7,3519.3,0.76306437]
["bitfinex","ETHUSD",1762790327649,2.84115449,3519.7,3519.3,0.76306437]
["bitfinex","ETHUSD",1762790327845,0.4865,3519.7,3519.3,0.76306437]
["bitfinex","ETHUSD",1762790328050,2.84129117,3519.6,3519.3,0.76306437]
["bitfinex","ETHUSD",1762790328219,2.84131672,3519.5,3519.3,0.76306437]
["bitfinex","ETHUSD",1762790328623,2.84127721,3519.6,3519.3,0.76306437]
["bitfinex","ETHUSD",1762790328836,0.4533,3519.4,3519.3,0.76306437]
["bitfinex","ETHUSD",1762790329043,0.1979,3519.9,3519.2,0.76306437]
["bitfinex","ETHUSD",1762790329242,3.2948079,3519.3,3518.9,0.76306437]
["bitfinex","ETHUSD",1762790329560,3.32757051,3519.8,3518.9,0.76306437]
["bitfinex","ETHUSD",1762790329561,2.84116381,3519.7,3518.9,0.76306437]
["bitfinex","ETHUSD",1762790329741,2.84136423,3519.5,3519.0,0.76306437]
["bitfinex","ETHUSD",1762790329915,2.84140566,3519.4,3519.0,0.76306437]
["bitfinex","ETHUSD",1762790330128,2.84127749,3519.6,3519.0,3.6067793]
["bitfinex","ETHUSD",1762790330450,3.32767194,3519.7,3519.0,0.76506437]
["bitfinex","ETHUSD",1762790330750,2.8413422,3519.5,3519.0,0.76506437]
["bitfinex","ETHUSD",1762790331109,3.3278422,3519.5,3519.0,0.76506437]
["bitfinex","ETHUSD",1762790331310,2.8413422,3519.5,3519.0,0.76506437]
["bitfinex","ETHUSD",1762790331510,0.4865,3519.4,3519.0,0.76506437]
["bitfinex","ETHUSD",1762790331938,2.84154333,3519.3,3519.0,0.002]
["bitfinex","ETHUSD",1762790332120,0.4533,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1762790332325,2.84142875,3519.4,3519.0,0.002]
["bitfinex","ETHUSD",1762790332520,0.1979,3519.9,3519.0,0.002]
["bitfinex","ETHUSD",1762790332521,0.4865,3519.8,3519.0,0.002]
["bitfinex","ETHUSD",1762790332749,2.84132154,3519.5,3519.0,0.002]
["bitfinex","ETHUSD",1762790332914,2.84126652,3519.6,3519.0,2.84371199]
["bitfinex","ETHUSD",1762790333114,2.84131585,3519.5,3519.0,0.002]
["bitfinex","ETHUSD",1762790333314,2.84132597,3519.5,3519.0,0.002]
["bitfinex","ETHUSD",1762790333747,2.84124872,3519.6,3519.0,2.84364251]
["bitfinex","ETHUSD",1762790333952,2.84132568,3519.5,3519.0,0.002]
["bitfinex","ETHUSD",1762790334114,2.84126832,3519.6,3519.0,2.84370727]
["bitfinex","ETHUSD",1762790334448,2.84123195,3519.6,3519.0,2.84368734]
["bitfinex","ETHUSD",1762790334812,0.0002,3519.9,3519.5,0.0526]
["bitfinex","ETHUSD",1762790335013,0.0002,3519.9,3519.8,0.0526]
["bitfinex","ETHUSD",1762790335526,0.0002,3519.9,3519.7,2.84114907]
["bitfinex","ETHUSD",1762790335712,0.0002,3519.9,3519.6,0.76306437]
["bitfinex","ETHUSD",1762790335917,0.0002,3519.9,3519.6,3.60427126]
["bitfinex","ETHUSD",1762790336141,0.0002,3519.9,3519.6,0.76306437]
["bitfinex","ETHUSD",1762790336450,2.84145717,3519.4,3519.0,0.76506437]
["bitfinex","ETHUSD",1762790336636,0.4604,3519.4,3519.0,0.76506437]
["bitfinex","ETHUSD",1762790336840,0.4604,3519.4,3519.0,0.002]
["bitfinex","ETHUSD",1762790336841,0.4766,3519.3,3519.0,0.002]
["bitfinex","ETHUSD",1762790337016,2.84123292,3519.6,3519.0,3.60674539]
["bitfinex","ETHUSD",1762790337453,0.6686,3519.9,3519.0,1.51179741]
["bitfinex","ETHUSD",1762790337661,0.6686,3519.9,3519.3,2.84147049]
["bitfinex","ETHUSD",1762790337662,0.0002,3519.9,3519.3,2.84147049]
["bitfinex","ETHUSD",1762790337957,0.0002,3519.9,3519.5,2.84129526]
["bitfinex","ETHUSD",1762790338351,0.0002,3519.9,3519.4,3.60442666]
["bitfinex","ETHUSD",1762790338648,0.0002,3519.9,3519.4,0.76306437]
["bitfinex","ETHUSD",1762790338828,0.0002,3519.9,3519.5,1.22538762]
["bitfinex","ETHUSD",1762790339014,0.0002,3519.9,3519.6,2.84123195]
["bitfinex","ETHUSD",1762790339212,0.0002,3519.9,3519.5,3.60434261]
["bitfinex","ETHUSD",1762790339415,0.0002,3519.9,3519.7,2.84113297]
["bitfinex","ETHUSD",1762790339651,0.0002,3519.9,3519.6,3.60427668]
["bitfinex","ETHUSD",1762790340720,0.0002,3519.9,3519.7,2.84113977]
["bitfinex","ETHUSD",1762790340919,0.0002,3519.9,3519.8,2.89367051]
["bitfinex","ETHUSD",1762790341225,0.0002,3519.9,3519.8,2.92208121]
["bitfinex","ETHUSD",1762790341419,0.0002,3519.9,3519.8,2.89367051]
["bitfinex","ETHUSD",1762790341955,0.0002,3519.9,3519.8,0.0526]
["bitfinex","ETHUSD",1762790342141,0.0002,3519.9,3519.8,2.89367051]
["bitfinex","ETHUSD",1762790342856,0.0002,3519.9,3519.8,4.90975371]
["bitfinex","ETHUSD",1762790343059,0.0002,3519.9,3519.8,5.31525771]
["bitfinex","ETHUSD",1762790343260,0.0002,3519.9,3519.8,0.6753605]
["bitfinex","ETHUSD",1762790343568,0.0002,3519.9,3519.8,3.86227431]
["bitfinex","ETHUSD",1762790343733,0.0002,3519.9,3519.8,3.91487431]
["bitfinex","ETHUSD",1762790344568,0.0002,3519.9,3519.8,4.23439321]
["bitfinex","ETHUSD",1762790344821,0.0002,3519.9,3519.8,4.63989721]
["bitfinex","ETHUSD",1762790344954,0.0002,3519.9,3519.8,4.61148651]
["bitfinex","ETHUSD",1762790345150,0.0002,3519.9,3519.8,7.51875218]
["bitfinex","ETHUSD",1762790345378,0.0002,3519.9,3519.8,5.55330174]
["bitfinex","ETHUSD",1762790345876,0.0002,3519.9,3519.8,5.66705622]
["bitfinex","ETHUSD",1762790346232,0.0002,3519.9,3519.8,6.24513411]
["bitfinex","ETHUSD",1762790346862,0.0002,3519.9,3519.8,6.13137963]
["bitfinex","ETHUSD",1762790347027,0.0002,3519.9,3519.8,3.23770912]
["bitfinex","ETHUSD",1762790347386,1.129,3519.9,3519.6,8.26598116]
["bitfinex","ETHUSD",1762790347529,3.30147051,3519.8,3519.6,7.5]
["bitfinex","ETHUSD",1762790347726,0.4604,3519.8,3519.6,0.76598116]
["bitfinex","ETHUSD",1762790347977,0.4604,3519.7,3519.6,0.76598116]
["bitfinex","ETHUSD",1762790348182,2.84123195,3519.6,3519.3,0.76598116]
["bitfinex","ETHUSD",1762790348475,2.84123195,3519.6,3519.0,0.76798116]
["bitfinex","ETHUSD",1762790348476,2.84147415,3519.3,3519.0,0.76798116]
["bitfinex","ETHUSD",1762790348629,2.84147415,3519.3,3519.0,0.002]
["bitfinex","ETHUSD",1762790348630,3.30203564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1762790349027,3.77863564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1762790350031,3.77863564,3519.1,3518.6,0.002]
["bitfinex","ETHUSD",1762790350237,2.842201,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1762790350436,0.937,3518.4,3518.2,0.002]
["bitfinex","ETHUSD",1762790350667,0.1918,3518.7,3518.2,0.002]
["bitfinex","ETHUSD",1762790350881,3.03351777,3519.0,3518.2,1.05323224]
["bitfinex","ETHUSD",1762790351148,2.84156701,3519.2,3518.3,0.76598116]
["bitfinex","ETHUSD",1762790351347,0.1918,3519.3,3518.7,0.76598116]
["bitfinex","ETHUSD",1762790351585,0.4766,3519.2,3518.8,0.76598116]
["bitfinex","ETHUSD",1762790351729,0.4604,3518.6,3518.4,0.76598116]
["bitfinex","ETHUSD",1762790351930,0.1918,3519.3,3518.2,0.002]
["bitfinex","ETHUSD",1762790351931,0.937,3518.5,3518.2,0.002]
["bitfinex","ETHUSD",1762790352234,0.191,3519.3,3518.4,2.90077847]
["bitfinex","ETHUSD",1762790352452,0.4766,3519.2,3518.6,0.76488116]
["bitfinex","ETHUSD",1762790352650,2.84171158,3519.1,3518.2,1.02330822]
["bitfinex","ETHUSD",1762790352863,0.4604,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1762790353065,3.30268178,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1762790353272,3.77928178,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1762790353481,0.937,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1762790353686,3.77928178,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1762790354792,0.4604,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1762790355294,0.4766,3518.8,3518.2,0.002]
["bitfinex","ETHUSD",1762790355597,2.84209336,3518.6,3518.2,0.002]
["bitfinex","ETHUSD",1762790355810,2.84201006,3518.7,3518.2,0.002]
["bitfinex","ETHUSD",1762790355967,3.03251554,3519.3,3518.2,0.002]
["bitfinex","ETHUSD",1762790355968,0.191,3519.3,3518.2,0.002]
["bitfinex","ETHUSD",1762790356303,0.4766,3519.2,3518.2,0.002]
["bitfinex","ETHUSD",1762790356454,2.84196829,3518.7,3518.2,0.002]
["bitfinex","ETHUSD",1762790356801,0.4766,3519.2,3518.2,0.002]
["bitfinex","ETHUSD",1762790357001,0.4604,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1762790357163,0.191,3519.3,3518.2,0.002]
["bitfinex","ETHUSD",1762790357164,2.84210272,3518.6,3518.2,0.002]
["bitfinex","ETHUSD",1762790357377,2.84198231,3518.7,3518.2,0.002]
["bitfinex","ETHUSD",1762790357875,0.4766,3518.9,3518.2,0.002]
["bitfinex","ETHUSD",1762790358080,2.84177097,3519.0,3518.3,2.84228178]
["bitfinex","ETHUSD",1762790358426,2.84161345,3519.2,3518.5,2.84210572]
["bitfinex","ETHUSD",1762790358562,2.84161345,3519.2,3518.3,1.02130822]
["bitfinex","ETHUSD",1762790358563,0.6676,3519.3,3518.3,1.02130822]
["bitfinex","ETHUSD",1762790358917,2.84183669,3518.9,3518.4,0.22890202]
["bitfinex","ETHUSD",1762790359114,0.4766,3519.2,3518.4,0.22890202]
["bitfinex","ETHUSD",1762790359264,2.84171992,3519.0,3518.3,2.84222558]
["bitfinex","ETHUSD",1762790359460,0.4766,3519.2,3518.4,2.84215825]
["bitfinex","ETHUSD",1762790359677,2.8418554,3518.9,3518.2,0.002]
["bitfinex","ETHUSD",1762790359933,0.4766,3519.2,3518.2,0.002]
["bitfinex","ETHUSD",1762790360114,2.84169772,3519.1,3518.4,2.842201]
["bitfinex","ETHUSD",1762790360298,0.4766,3519.2,3518.2,0.002]
["bitfinex","ETHUSD",1762790360487,2.84177586,3519.0,3518.3,2.84221308]
["bitfinex","ETHUSD",1762790360686,0.4766,3519.2,3518.4,0.6913954]
["bitfinex","ETHUSD",1762790360884,2.84176881,3519.0,3518.2,0.002]
["bitfinex","ETHUSD",1762790361194,2.84176881,3519.0,3518.3,2.84226222]
["bitfinex","ETHUSD",1762790361195,2.84172999,3519.0,3518.3,2.84226222]
["bitfinex","ETHUSD",1762790361614,0.4766,3519.1,3518.2,0.002]
["bitfinex","ETHUSD",1762790361824,2.84172928,3519.0,3518.3,2.84223094]
["bitfinex","ETHUSD",1762790362128,3.31824658,3519.1,3518.5,2.84211246]
["bitfinex","ETHUSD",1762790362281,3.31828576,3519.1,3518.2,2.84435623]
["bitfinex","ETHUSD",1762790362477,0.4766,3519.1,3518.4,2.84218545]
["bitfinex","ETHUSD",1762790362682,0.4766,3519.1,3518.5,2.84211805]
["bitfinex","ETHUSD",1762790362882,0.191,3519.3,3518.3,0.53313764]
["bitfinex","ETHUSD",1762790363115,0.4766,3519.2,3518.2,0.002]
["bitfinex","ETHUSD",1762790363637,0.4766,3519.8,3518.3,0.464904]
["bitfinex","ETHUSD",1762790363923,2.84128887,3519.6,3518.3,1.48621222]
["bitfinex","ETHUSD",1762790364126,0.192,3519.9,3519.4,2.84138253]
["bitfinex","ETHUSD",1762790364428,0.0002,3519.9,3519.2,1.42681222]
["bitfinex","ETHUSD",1762790364625,0.0002,3519.9,3519.5,2.84125445]
["bitfinex","ETHUSD",1762790364783,0.4604,3519.6,3519.3,0.30920282]
["bitfinex","ETHUSD",1762790365127,3.30166424,3519.6,3518.7,2.28002022]
["bitfinex","ETHUSD",1762790365281,3.30166424,3519.6,3519.0,2.84170852]
["bitfinex","ETHUSD",1762790365488,0.4604,3519.6,3519.0,2.84170852]
["bitfinex","ETHUSD",1762790365811,0.4604,3519.6,3518.8,0.0594]
["bitfinex","ETHUSD",1762790365812,2.84124459,3519.6,3518.8,0.0594]
["bitfinex","ETHUSD",1762790366131,0.1849,3519.9,3519.4,2.84136416]
["bitfinex","ETHUSD",1762790366323,0.1849,3519.9,3519.3,2.84147206]
["bitfinex","ETHUSD",1762790366484,0.6472,3519.9,3519.2,2.84150605]
["bitfinex","ETHUSD",1762790366683,2.84107781,3519.8,3519.2,3.12565666]
["bitfinex","ETHUSD",1762790366979,0.1849,3519.9,3519.2,0.28415061]
["bitfinex","ETHUSD",1762790367182,0.0002,3519.9,3519.0,1.53186948]
["bitfinex","ETHUSD",1762790367414,0.0002,3519.9,3519.1,3.30653485]
["bitfinex","ETHUSD",1762790367617,0.0002,3519.9,3519.3,0.405504]
["bitfinex","ETHUSD",1762790367849,0.0002,3519.9,3519.2,0.405504]
["bitfinex","ETHUSD",1762790368052,0.0002,3519.9,3519.4,2.84134512]
["bitfinex","ETHUSD",1762790368264,0.0002,3519.9,3519.5,0.60883914]
["bitfinex","ETHUSD",1762790368831,0.0002,3519.9,3519.7,2.84108662]
["bitfinex","ETHUSD",1762790369219,0.0002,3519.9,3519.8,2.90047051]
["bitfinex","ETHUSD",1762790369531,0.005,3520.9,3520.6,3.24592892]
["bitfinex","ETHUSD",1762790369730,0.005,3520.9,3520.6,4.65284516]
["bitfinex","ETHUSD",1762790369950,0.005,3520.9,3520.6,3.25221363]
["bitfinex","ETHUSD",1762790370148,0.005,3520.9,3520.6,0.6092871]
["bitfinex","ETHUSD",1762790370365,0.005,3520.9,3520.6,3.44971202]
["bitfinex","ETHUSD",1762790370521,0.005,3520.9,3520.6,3.50911202]
["bitfinex","ETHUSD",1762790370951,0.005,3520.9,3520.6,3.44971202]
["bitfinex","ETHUSD",1762790371188,0.005,3520.9,3520.6,0.6092871]
["bitfinex","ETHUSD",1762790371338,0.005,3520.9,3520.6,3.44971202]
["bitfinex","ETHUSD",1762790371636,0.005,3520.9,3520.6,3.50911202]
["bitfinex","ETHUSD",1762790371856,0.005,3520.9,3520.6,3.97401602]
["bitfinex","ETHUSD",1762790372068,0.005,3520.9,3520.6,5.23372802]
["bitfinex","ETHUSD",1762790372558,0.005,3520.9,3520.6,5.26213226]
["bitfinex","ETHUSD",1762790372776,0.005,3520.9,3520.6,5.23372802]
["bitfinex","ETHUSD",1762790373255,0.005,3520.9,3520.6,5.17432802]
["bitfinex","ETHUSD",1762790373461,0.1897,3520.9,3520.6,0.6092871]
["bitfinex","ETHUSD",1762790373664,0.005,3520.9,3520.6,2.84042492]
["bitfinex","ETHUSD",1762790374173,0.005,3520.9,3520.6,2.89982492]
["bitfinex","ETHUSD",1762790374627,0.005,3520.9,3520.6,0.0594]
["bitfinex","ETHUSD",1762790374826,1e-08,3520.9,3520.8,8.91618005]
["bitfinex","ETHUSD",1762790375045,1e-08,3520.9,3520.8,3.30416757]
["bitfinex","ETHUSD",1762790375273,1e-08,3520.9,3520.8,0.69975134]
["bitfinex","ETHUSD",1762790375457,1e-08,3520.9,3520.2,0.0594]
["bitfinex","ETHUSD",1762790375458,1e-08,3520.9,3520.4,0.405504]
["bitfinex","ETHUSD",1762790375672,1e-08,3520.9,3520.8,8.91618005]
["bitfinex","ETHUSD",1762790376283,0.00420001,3521.9,3521.8,3.30336109]
["bitfinex","ETHUSD",1762790376479,1e-08,3521.9,3521.8,8.94376814]
["bitfinex","ETHUSD",1762790376698,0.005,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762790377873,0.005,3522.9,3522.5,0.405504]
["bitfinex","ETHUSD",1762790378075,0.005,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762790380145,0.005,3522.9,3522.5,0.405504]
["bitfinex","ETHUSD",1762790380358,0.005,3522.9,3522.4,0.5744149]
["bitfinex","ETHUSD",1762790380658,0.005,3522.9,3522.6,2.83881224]
["bitfinex","ETHUSD",1762790380864,0.652,3522.9,3522.0,0.405504]
["bitfinex","ETHUSD",1762790381059,0.652,3522.9,3521.9,2.89777197]
["bitfinex","ETHUSD",1762790381060,0.653,3522.9,3521.5,0.0584]
["bitfinex","ETHUSD",1762790381282,0.1907,3522.9,3522.2,1.722012]
["bitfinex","ETHUSD",1762790381477,0.1907,3522.9,3522.6,2.83874935]
["bitfinex","ETHUSD",1762790381680,0.006,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762790381881,0.1907,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762790382256,0.6597,3522.9,3522.3,0.45611876]
["bitfinex","ETHUSD",1762790382472,0.6597,3522.9,3522.4,0.405504]
["bitfinex","ETHUSD",1762790382815,0.6597,3522.9,3522.3,0.405504]
["bitfinex","ETHUSD",1762790382979,0.6597,3522.9,3521.8,4.35230048]
["bitfinex","ETHUSD",1762790382980,0.6597,3522.9,3521.8,0.405504]
["bitfinex","ETHUSD",1762790383299,0.6597,3522.9,3522.0,0.6597]
["bitfinex","ETHUSD",1762790383300,1.122,3522.9,3522.0,0.6597]
["bitfinex","ETHUSD",1762790383499,1.122,3522.9,3522.4,2.83892159]
["bitfinex","ETHUSD",1762790383699,0.4623,3522.8,3522.4,2.83892159]
["bitfinex","ETHUSD",1762790383911,0.4623,3522.8,3522.4,2.83892827]
["bitfinex","ETHUSD",1762790384064,0.6597,3522.9,3522.6,2.83876554]
["bitfinex","ETHUSD",1762790384065,0.1907,3522.9,3522.6,2.83876554]
["bitfinex","ETHUSD",1762790384268,0.1907,3522.9,3522.6,2.83880051]
["bitfinex","ETHUSD",1762790384511,0.1907,3522.9,3522.1,0.1919412]
["bitfinex","ETHUSD",1762790384669,0.653,3522.9,3522.1,0.1919412]
["bitfinex","ETHUSD",1762790384873,0.653,3522.9,3522.5,2.83884281]
["bitfinex","ETHUSD",1762790385073,3.30098197,3522.8,3522.1,0.1919412]
["bitfinex","ETHUSD",1762790385267,3.30098197,3522.8,3522.2,2.83913255]
["bitfinex","ETHUSD",1762790385502,3.30103623,3522.7,3522.1,2.83919201]
["bitfinex","ETHUSD",1762790385711,3.30103623,3522.7,3522.0,1.259712]
["bitfinex","ETHUSD",1762790385712,0.469,3522.1,3521.6,0.85277785]
["bitfinex","ETHUSD",1762790385892,0.6537,3521.7,3521.6,0.85277785]
["bitfinex","ETHUSD",1762790386237,0.6537,3521.7,3521.5,2.83968468]
["bitfinex","ETHUSD",1762790386238,0.4537,3521.7,3521.5,2.83968468]
["bitfinex","ETHUSD",1762790386416,0.4623,3522.0,3521.5,3.24962298]
["bitfinex","ETHUSD",1762790386579,0.4623,3522.0,3521.5,0.40993967]
["bitfinex","ETHUSD",1762790387104,3.30127976,3522.4,3521.5,0.40993967]
["bitfinex","ETHUSD",1762790387305,7.41973409,3523.1,3521.6,2.8396026]
["bitfinex","ETHUSD",1762790387306,2.839118,3522.3,3521.6,2.8396026]
["bitfinex","ETHUSD",1762790387518,0.4623,3522.4,3521.8,2.83945538]
["bitfinex","ETHUSD",1762790387672,0.4623,3522.4,3521.2,1.259712]
["bitfinex","ETHUSD",1762790387877,3.30127698,3522.4,3521.8,2.83939187]
["bitfinex","ETHUSD",1762790388109,2.8390556,3522.3,3521.7,2.8395237]
["bitfinex","ETHUSD",1762790388410,0.4623,3522.3,3521.9,2.83931839]
["bitfinex","ETHUSD",1762790388581,2.83879486,3522.7,3521.5,1.665216]
["bitfinex","ETHUSD",1762790388785,0.4623,3522.7,3522.2,2.83905676]
["bitfinex","ETHUSD",1762790389095,0.4623,3522.7,3522.3,2.83903581]
["bitfinex","ETHUSD",1762790389295,0.4623,3522.7,3521.7,0.405504]
["bitfinex","ETHUSD",1762790389595,0.4623,3522.7,3521.6,0.49104456]
["bitfinex","ETHUSD",1762790389596,0.4623,3522.7,3522.2,2.83908485]
["bitfinex","ETHUSD",1762790389808,0.006,3522.9,3521.8,0.405504]
["bitfinex","ETHUSD",1762790390045,0.4623,3522.8,3522.5,2.83882642]
["bitfinex","ETHUSD",1762790390247,0.4623,3522.8,3522.4,2.83891665]
["bitfinex","ETHUSD",1762790390412,0.4623,3522.8,3522.5,2.83888697]
["bitfinex","ETHUSD",1762790390613,0.1907,3522.9,3522.6,2.83873486]
["bitfinex","ETHUSD",1762790390931,0.1907,3522.9,3522.7,2.8387281]
["bitfinex","ETHUSD",1762790391126,0.1907,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762790391438,0.006,3522.9,3522.7,0.405504]
["bitfinex","ETHUSD",1762790391636,0.006,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762790391942,0.006,3522.9,3522.6,0.405504]
["bitfinex","ETHUSD",1762790392246,0.653,3522.9,3522.2,1.259712]
["bitfinex","ETHUSD",1762790392417,0.653,3522.9,3522.4,2.83897028]
["bitfinex","ETHUSD",1762790392603,0.1907,3522.9,3522.4,0.405504]
["bitfinex","ETHUSD",1762790392803,0.1907,3522.9,3522.2,0.405504]
["bitfinex","ETHUSD",1762790393030,0.1907,3522.9,3522.4,0.405504]
["bitfinex","ETHUSD",1762790393230,0.1907,3522.9,3522.5,0.02838892]
["bitfinex","ETHUSD",1762790393440,0.1907,3522.9,3522.5,0.28674345]
["bitfinex","ETHUSD",1762790393622,0.006,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762790393839,0.006,3522.9,3522.6,0.405504]
["bitfinex","ETHUSD",1762790394033,0.006,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762790394543,1.122,3522.9,3522.7,1.259712]
["bitfinex","ETHUSD",1762790394743,1.122,3522.9,3522.7,2.83872182]
["bitfinex","ETHUSD",1762790395114,0.006,3522.9,3522.4,0.405504]
["bitfinex","ETHUSD",1762790395311,0.006,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762790395662,0.006,3522.9,3522.5,0.49097819]
["bitfinex","ETHUSD",1762790395844,0.6744,3522.9,3522.5,1.259712]
["bitfinex","ETHUSD",1762790396052,0.4738,3522.6,3522.3,0.405504]
["bitfinex","ETHUSD",1762790396231,0.4738,3522.6,3522.5,1.259712]
["bitfinex","ETHUSD",1762790396413,0.4738,3522.6,3522.3,1.665216]
["bitfinex","ETHUSD",1762790396729,0.4738,3522.6,3522.3,4.50426879]
["bitfinex","ETHUSD",1762790396911,0.4898,3522.8,3522.5,2.83884694]
["bitfinex","ETHUSD",1762790397107,0.4898,3522.8,3522.5,1.259712]
["bitfinex","ETHUSD",1762790397315,0.006,3522.9,3522.7,2.83865675]
["bitfinex","ETHUSD",1762790397559,0.006,3522.9,3522.7,2.83867452]
["bitfinex","ETHUSD",1762790397857,0.006,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762790398060,0.6755,3523.5,3523.3,3.72052]
["bitfinex","ETHUSD",1762790398257,0.1857,3523.5,3523.3,3.72052]
["bitfinex","ETHUSD",1762790398571,0.4738,3523.4,3523.3,3.72052]
["bitfinex","ETHUSD",1762790398788,0.9636,3523.4,3523.3,3.72052]
["bitfinex","ETHUSD",1762790399058,0.9636,3523.4,3522.9,2.83851479]
["bitfinex","ETHUSD",1762790399261,0.4738,3523.0,3522.8,2.83863456]
["bitfinex","ETHUSD",1762790399467,0.1857,3523.5,3523.1,2.83838764]
["bitfinex","ETHUSD",1762790399624,0.1857,3523.5,3522.8,0.41799998]
["bitfinex","ETHUSD",1762790399625,0.4738,3523.2,3522.8,0.41799998]
["bitfinex","ETHUSD",1762790399827,0.6684,3522.9,3522.8,3.24414473]
["bitfinex","ETHUSD",1762790400022,0.6684,3522.9,3522.3,0.46037688]
["bitfinex","ETHUSD",1762790400577,0.6694,3522.9,3522.4,0.405504]
["bitfinex","ETHUSD",1762790401356,0.4898,3522.8,3522.4,0.405504]
["bitfinex","ETHUSD",1762790401545,0.4738,3522.5,3522.4,0.405504]
["bitfinex","ETHUSD",1762790402383,0.1956,3522.9,3522.4,0.405504]
["bitfinex","ETHUSD",1762790402679,0.4738,3522.5,3522.4,0.405504]
["bitfinex","ETHUSD",1762790403084,0.6854,3522.9,3522.4,0.405504]
["bitfinex","ETHUSD",1762790403380,0.4738,3522.5,3522.4,0.405504]
["bitfinex","ETHUSD",1762790403679,0.4738,3522.5,3522.0,0.2]
["bitfinex","ETHUSD",1762790403885,3.31301524,3522.1,3522.0,0.2]
["bitfinex","ETHUSD",1762790404510,0.9636,3522.1,3521.6,0.002]
["bitfinex","ETHUSD",1762790404675,0.4898,3522.0,3521.6,0.002]
["bitfinex","ETHUSD",1762790405134,0.1946,3521.9,3521.7,0.28416706]
["bitfinex","ETHUSD",1762790405293,0.4738,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1762790405493,0.9636,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1762790406044,3.80313772,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1762790406196,0.9636,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1762790406395,3.80313772,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1762790407336,0.1946,3521.9,3521.6,0.002]
["bitfinex","ETHUSD",1762790407645,0.4851,3523.0,3522.0,1.665216]
["bitfinex","ETHUSD",1762790407805,3.51928842,3522.9,3522.1,0.53692965]
["bitfinex","ETHUSD",1762790408000,0.6807,3522.9,3522.1,0.53692965]
["bitfinex","ETHUSD",1762790408206,0.4851,3522.8,3521.7,2.83952902]
["bitfinex","ETHUSD",1762790408432,0.4851,3522.8,3521.8,0.405504]
["bitfinex","ETHUSD",1762790408626,0.4851,3522.8,3521.6,0.407504]
["bitfinex","ETHUSD",1762790408814,0.4851,3522.8,3521.6,0.002]
["bitfinex","ETHUSD",1762790409015,0.1956,3522.9,3521.6,0.002]
["bitfinex","ETHUSD",1762790409016,0.001,3522.9,3522.1,1.665216]
["bitfinex","ETHUSD",1762790409241,0.001,3522.9,3522.3,0.405504]
["bitfinex","ETHUSD",1762790409745,0.001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762790410243,0.001,3522.9,3522.8,3.24415507]
["bitfinex","ETHUSD",1762790411744,0.6632,3522.9,3522.2,1.00888247]
["bitfinex","ETHUSD",1762790411948,1.1483,3522.9,3522.2,1.018373]
["bitfinex","ETHUSD",1762790412149,1.1483,3522.9,3522.1,0.1003]
["bitfinex","ETHUSD",1762790412150,0.4851,3522.8,3522.1,2.8391563]
["bitfinex","ETHUSD",1762790412447,0.4783,3522.2,3521.7,1.018373]
["bitfinex","ETHUSD",1762790412672,0.6622,3521.8,3521.7,2.05275718]
["bitfinex","ETHUSD",1762790412968,0.6622,3521.8,3521.6,0.002]
["bitfinex","ETHUSD",1762790413282,0.4851,3522.7,3521.7,2.83953772]
["bitfinex","ETHUSD",1762790413283,0.4851,3522.4,3521.7,2.83953772]
["bitfinex","ETHUSD",1762790413457,0.4851,3522.4,3521.6,2.84157484]
["bitfinex","ETHUSD",1762790413640,0.4851,3522.4,3521.9,2.83934585]
["bitfinex","ETHUSD",1762790413868,0.1849,3522.9,3522.0,3.40715118]
["bitfinex","ETHUSD",1762790414066,2.83886372,3522.6,3521.9,2.83934521]
["bitfinex","ETHUSD",1762790414226,0.4851,3522.8,3521.6,0.76600254]
["bitfinex","ETHUSD",1762790414425,2.8389033,3522.5,3521.8,2.8394]
["bitfinex","ETHUSD",1762790414787,3.32383569,3522.7,3521.6,3.60561192]
["bitfinex","ETHUSD",1762790414788,0.6622,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1762790414943,0.4851,3522.6,3521.6,0.002]
["bitfinex","ETHUSD",1762790415261,2.83907833,3522.3,3521.6,2.8415989]
["bitfinex","ETHUSD",1762790415440,2.83907833,3522.3,3521.6,3.25573793]
["bitfinex","ETHUSD",1762790415640,0.4851,3522.3,3521.7,2.83948727]
["bitfinex","ETHUSD",1762790415840,0.1849,3522.9,3521.6,0.41613903]
["bitfinex","ETHUSD",1762790416168,2.83894451,3522.5,3521.8,2.83940043]
["bitfinex","ETHUSD",1762790416331,0.4851,3522.8,3521.6,1.17150654]
["bitfinex","ETHUSD",1762790416534,0.4851,3522.8,3522.0,2.8392859]
["bitfinex","ETHUSD",1762790416535,2.83882038,3522.6,3522.0,2.8392859]
["bitfinex","ETHUSD",1762790416733,2.83911425,3522.3,3521.7,0.76400254]
["bitfinex","ETHUSD",1762790416937,0.1839,3521.9,3521.6,3.60562018]
["bitfinex","ETHUSD",1762790417165,0.1839,3521.9,3521.6,0.002]
["bitfinex","ETHUSD",1762790417375,0.4851,3522.8,3521.9,0.405504]
["bitfinex","ETHUSD",1762790417677,0.4851,3522.8,3521.9,3.24484109]
["bitfinex","ETHUSD",1762790417831,2.83886981,3522.6,3521.9,0.405504]
["bitfinex","ETHUSD",1762790418036,2.83886981,3522.6,3521.6,0.002]
["bitfinex","ETHUSD",1762790418037,0.4851,3522.7,3521.7,0.76400254]
["bitfinex","ETHUSD",1762790418269,3.32349392,3523.2,3522.1,0.405504]
["bitfinex","ETHUSD",1762790418472,0.001,3522.9,3522.2,0.86430254]
["bitfinex","ETHUSD",1762790418672,0.001,3522.9,3522.5,0.405504]
["bitfinex","ETHUSD",1762790418834,0.001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762790419177,0.001,3522.9,3522.8,3.24415507]
["bitfinex","ETHUSD",1762790419331,0.001,3522.9,3522.8,3.92884506]
["bitfinex","ETHUSD",1762790419530,0.001,3522.9,3522.8,0.68468999]
["bitfinex","ETHUSD",1762790419788,0.001,3522.8,3522.5,1.16950654]
["bitfinex","ETHUSD",1762790420059,0.001,3522.8,3522.5,1.665216]
["bitfinex","ETHUSD",1762790420274,0.001,3522.8,3522.6,0.79239066]
["bitfinex","ETHUSD",1762790420490,0.001,3522.8,3522.6,0.76400254]
["bitfinex","ETHUSD",1762790420811,0.001,3522.8,3522.5,2.838821]
["bitfinex","ETHUSD",1762790420968,0.001,3522.8,3522.3,0.76400254]
["bitfinex","ETHUSD",1762790421289,0.001,3522.8,3521.3,0.002]
["bitfinex","ETHUSD",1762790421290,2.83913463,3522.2,3521.6,0.002]
["bitfinex","ETHUSD",1762790421488,0.3863,3522.2,3521.6,0.002]
["bitfinex","ETHUSD",1762790421817,0.4851,3522.7,3522.1,2.0]
["bitfinex","ETHUSD",1762790421975,0.001,3522.8,3522.1,2.0]
["bitfinex","ETHUSD",1762790421976,0.001,3522.8,3522.1,4.93944408]
["bitfinex","ETHUSD",1762790422157,2.83878864,3522.7,3522.1,2.0]
["bitfinex","ETHUSD",1762790422352,0.4861,3522.8,3522.1,2.0]
["bitfinex","ETHUSD",1762790422353,2.83886579,3522.6,3522.1,2.0]
["bitfinex","ETHUSD",1762790422694,2.83894316,3522.5,3522.1,2.0]
["bitfinex","ETHUSD",1762790422989,0.4851,3522.7,3522.1,2.0]
["bitfinex","ETHUSD",1762790423294,0.4783,3522.2,3522.1,2.0]
["bitfinex","ETHUSD",1762790423455,3.31743463,3522.2,3522.1,2.0]
["bitfinex","ETHUSD",1762790423774,3.80253463,3522.2,3522.1,2.0]
["bitfinex","ETHUSD",1762790424185,3.80173463,3522.2,3522.1,2.0]
["bitfinex","ETHUSD",1762790424895,2.83908024,3522.3,3522.1,2.0]
["bitfinex","ETHUSD",1762790425292,3.82673463,3522.2,3522.1,2.0]
["bitfinex","ETHUSD",1762790425871,2.83953772,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1762790426192,2.83994092,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1762790426415,3.31614092,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1762790426600,0.9672,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1762790426893,3.80714092,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1762790428925,5.06685292,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1762790429219,4.0998949,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1762790429519,5.2547949,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1762790430500,4.1002176,3520.5,3520.1,0.005]
["bitfinex","ETHUSD",1762790430717,4.1021176,3520.5,3520.1,0.005]
["bitfinex","ETHUSD",1762790430887,4.10045968,3520.2,3520.1,0.005]
["bitfinex","ETHUSD",1762790431238,4.56195968,3520.2,3520.1,0.005]
["bitfinex","ETHUSD",1762790431472,5.05625968,3520.2,3520.1,0.005]
["bitfinex","ETHUSD",1762790431585,4.10054038,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1762790431784,4.60134038,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1762790432234,3.34162838,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1762790434320,9.18261686,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1762790434507,2.84155302,3519.3,3519.1,0.005]
["bitfinex","ETHUSD",1762790434709,0.6524,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790435122,0.1954,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790435328,2.84148046,3519.3,3519.1,0.005]
["bitfinex","ETHUSD",1762790435522,0.1954,3519.5,3519.1,0.005]
["bitfinex","ETHUSD",1762790436025,2.84140303,3519.4,3519.1,0.005]
["bitfinex","ETHUSD",1762790436326,0.6897,3519.5,3519.1,0.005]
["bitfinex","ETHUSD",1762790436624,2.84139341,3519.4,3519.1,0.005]
["bitfinex","ETHUSD",1762790436806,2.84148932,3519.3,3519.1,0.005]
["bitfinex","ETHUSD",1762790437010,2.84155489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790437320,0.6897,3519.5,3519.1,0.005]
["bitfinex","ETHUSD",1762790437624,2.84155489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790438299,3.29435489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790438500,3.78825489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790438713,3.78825489,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790438714,0.9467,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790439035,3.78825489,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790439940,7.42315439,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1762790440137,9.18206639,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1762790441113,4.60078991,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1762790441517,9.18206639,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1762790441741,2.842201,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1762790441940,9.11968948,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1762790442144,8.68351264,3518.0,3517.8,0.002]
["bitfinex","ETHUSD",1762790442347,9.17681264,3518.0,3517.8,0.002]
["bitfinex","ETHUSD",1762790442517,4.10671696,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1762790442845,4.79641696,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1762790443204,4.79641696,3517.9,3517.1,0.005]
["bitfinex","ETHUSD",1762790443205,4.1028827,3517.2,3517.1,0.005]
["bitfinex","ETHUSD",1762790443405,4.5398827,3517.2,3517.1,0.005]
["bitfinex","ETHUSD",1762790443631,5.0341827,3517.2,3517.1,0.005]
["bitfinex","ETHUSD",1762790444243,5.0341827,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762790444946,5.4396867,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762790445810,9.80093832,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762790446006,5.0341827,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762790446313,0.1954,3517.9,3517.1,0.68170001]
["bitfinex","ETHUSD",1762790446551,0.4943,3518.1,3517.1,3.52489953]
["bitfinex","ETHUSD",1762790446552,2.84249265,3518.1,3517.1,3.52489953]
["bitfinex","ETHUSD",1762790446754,4.36125162,3519.1,3517.2,0.84878995]
["bitfinex","ETHUSD",1762790446755,0.1954,3518.3,3517.2,0.84878995]
["bitfinex","ETHUSD",1762790446953,0.1954,3518.3,3517.4,2.84299356]
["bitfinex","ETHUSD",1762790447163,0.1954,3518.3,3517.2,0.35248995]
["bitfinex","ETHUSD",1762790447350,0.4943,3518.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762790447549,2.84310127,3517.3,3517.1,1e-08]
["bitfinex","ETHUSD",1762790447774,2.8431707,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762790448374,2.8423707,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762790448540,2.8431707,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762790448942,5.0385827,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762790449494,4.1028827,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762790450187,4.5442827,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762790450477,5.0380827,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762790451140,2.194912,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762790451388,4.5442827,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762790451800,0.4943,3517.9,3517.1,1e-08]
["bitfinex","ETHUSD",1762790451956,0.4943,3517.9,3517.1,0.19590001]
["bitfinex","ETHUSD",1762790452156,2.84278686,3517.7,3517.1,0.19590001]
["bitfinex","ETHUSD",1762790452353,0.4943,3518.4,3517.1,0.19590001]
["bitfinex","ETHUSD",1762790452354,2.84270717,3517.8,3517.1,0.19590001]
["bitfinex","ETHUSD",1762790452565,2.8418965,3518.8,3517.2,3.1470869]
["bitfinex","ETHUSD",1762790452789,3.03768989,3518.3,3517.3,2.84308975]
["bitfinex","ETHUSD",1762790452992,3.03768989,3518.3,3517.3,0.4963]
["bitfinex","ETHUSD",1762790452993,2.84246044,3518.1,3517.3,0.4963]
["bitfinex","ETHUSD",1762790453176,2.8425373,3518.0,3517.4,0.4963]
["bitfinex","ETHUSD",1762790453354,2.84245444,3518.1,3517.4,3.33929418]
["bitfinex","ETHUSD",1762790453559,0.6897,3518.9,3517.5,1.05652153]
["bitfinex","ETHUSD",1762790453774,0.6897,3518.9,3518.0,0.4858]
["bitfinex","ETHUSD",1762790454377,2.84206941,3518.6,3518.0,0.4858]
["bitfinex","ETHUSD",1762790454579,2.84210737,3518.6,3518.0,0.4858]
["bitfinex","ETHUSD",1762790454810,2.84218571,3518.5,3518.0,0.4858]
["bitfinex","ETHUSD",1762790454973,0.1954,3518.9,3518.0,0.4858]
["bitfinex","ETHUSD",1762790455177,0.1954,3518.9,3517.7,0.4963]
["bitfinex","ETHUSD",1762790455497,0.1954,3518.9,3517.5,0.1959]
["bitfinex","ETHUSD",1762790455498,1.259712,3518.7,3517.5,0.1959]
["bitfinex","ETHUSD",1762790455699,2.84254242,3518.0,3517.7,0.4978]
["bitfinex","ETHUSD",1762790455911,2.84203944,3518.6,3517.7,0.4978]
["bitfinex","ETHUSD",1762790455912,2.84244336,3518.1,3517.7,0.4978]
["bitfinex","ETHUSD",1762790456063,2.84252416,3518.0,3517.9,0.4567]
["bitfinex","ETHUSD",1762790456767,0.1954,3518.9,3517.9,0.9545]
["bitfinex","ETHUSD",1762790456971,0.001,3518.4,3517.9,0.9545]
["bitfinex","ETHUSD",1762790457189,2.84323523,3518.4,3517.9,0.9545]
["bitfinex","ETHUSD",1762790457402,0.001,3518.4,3518.0,0.4978]
["bitfinex","ETHUSD",1762790457599,0.001,3518.4,3518.3,0.4567]
["bitfinex","ETHUSD",1762790458003,0.001,3518.4,3518.3,0.9545]
["bitfinex","ETHUSD",1762790458594,2.843201,3518.4,3518.3,0.9545]
["bitfinex","ETHUSD",1762790458769,2.843201,3518.4,3518.3,0.4567]
["bitfinex","ETHUSD",1762790459106,2.84239441,3518.2,3517.5,3.03881558]
["bitfinex","ETHUSD",1762790459275,2.84239441,3518.2,3517.6,0.89201196]
["bitfinex","ETHUSD",1762790459674,0.001,3518.4,3518.1,0.4567]
["bitfinex","ETHUSD",1762790460009,0.001,3518.4,3518.3,0.4567]
["bitfinex","ETHUSD",1762790460421,0.001,3518.4,3517.6,0.4978]
["bitfinex","ETHUSD",1762790460973,2.84259398,3518.0,3517.6,0.4978]
["bitfinex","ETHUSD",1762790461178,2.84259398,3518.0,3517.7,3.78]
["bitfinex","ETHUSD",1762790461376,0.001,3518.4,3517.7,3.78]
["bitfinex","ETHUSD",1762790461799,2.84321352,3518.4,3517.7,3.78]
["bitfinex","ETHUSD",1762790462026,0.001,3518.4,3517.7,3.78]
["bitfinex","ETHUSD",1762790462229,2.8431707,3517.2,3517.1,0.00200001]
["bitfinex","ETHUSD",1762790462587,3.3353707,3517.2,3517.1,0.00200001]
["bitfinex","ETHUSD",1762790462791,2.8431707,3517.2,3517.1,0.00200001]
["bitfinex","ETHUSD",1762790463214,3.7836707,3517.2,3517.1,0.00200001]
["bitfinex","ETHUSD",1762790464617,3.7836707,3517.2,3516.7,1e-08]
["bitfinex","ETHUSD",1762790464618,3.03379408,3516.8,3516.7,1e-08]
["bitfinex","ETHUSD",1762790464816,3.97729408,3516.8,3516.7,1e-08]
["bitfinex","ETHUSD",1762790465016,5.23700608,3516.8,3516.7,1e-08]
["bitfinex","ETHUSD",1762790466135,2.84349408,3516.8,3516.7,1e-08]
["bitfinex","ETHUSD",1762790466433,2.84339376,3517.0,3516.7,0.45670001]
["bitfinex","ETHUSD",1762790466642,2.84334912,3517.0,3516.9,0.4567]
["bitfinex","ETHUSD",1762790466934,0.1903,3518.0,3516.7,1e-08]
["bitfinex","ETHUSD",1762790467133,3.29392341,3517.9,3516.7,1e-08]
["bitfinex","ETHUSD",1762790467332,2.84320103,3517.2,3516.8,0.4978]
["bitfinex","ETHUSD",1762790467650,0.4513,3517.9,3516.8,0.83195259]
["bitfinex","ETHUSD",1762790467827,3.03285754,3518.0,3517.1,0.4567]
["bitfinex","ETHUSD",1762790467997,2.84267898,3517.9,3517.1,3.29993713]
["bitfinex","ETHUSD",1762790468344,2.84293706,3518.8,3517.8,0.4567]
["bitfinex","ETHUSD",1762790468503,2.84293706,3518.8,3518.3,0.4567]
["bitfinex","ETHUSD",1762790468504,0.001,3518.8,3518.3,0.4567]
["bitfinex","ETHUSD",1762790468698,0.001,3518.8,3518.3,0.9545]
["bitfinex","ETHUSD",1762790468897,0.001,3518.8,3518.3,4.4607125]
["bitfinex","ETHUSD",1762790469125,0.001,3518.8,3518.3,4.0040125]
["bitfinex","ETHUSD",1762790470003,0.001,3518.8,3518.3,1.16173072]
["bitfinex","ETHUSD",1762790470208,0.001,3518.8,3518.3,0.4978]
["bitfinex","ETHUSD",1762790470504,0.001,3518.8,3517.2,3.03259272]
["bitfinex","ETHUSD",1762790470505,2.84212201,3518.5,3517.7,0.4978]
["bitfinex","ETHUSD",1762790470724,2.84229038,3518.3,3517.7,0.4978]
["bitfinex","ETHUSD",1762790471341,2.84237767,3518.2,3517.3,0.4978]
["bitfinex","ETHUSD",1762790471516,2.84208844,3518.6,3517.3,0.4978]
["bitfinex","ETHUSD",1762790471837,0.4523,3518.8,3517.3,0.4978]
["bitfinex","ETHUSD",1762790471838,2.84216681,3518.5,3517.3,0.4978]
["bitfinex","ETHUSD",1762790472140,2.84236257,3518.2,3517.2,0.1895]
["bitfinex","ETHUSD",1762790472340,2.84244336,3518.1,3517.2,0.1895]
["bitfinex","ETHUSD",1762790472505,2.84298995,3517.5,3517.2,0.1895]
["bitfinex","ETHUSD",1762790472867,2.84301187,3517.4,3517.2,0.1895]
["bitfinex","ETHUSD",1762790473038,0.001,3518.4,3517.3,3.34082544]
["bitfinex","ETHUSD",1762790473243,0.4513,3518.3,3517.2,0.1895]
["bitfinex","ETHUSD",1762790473446,2.84279606,3517.7,3517.2,0.1895]
["bitfinex","ETHUSD",1762790473643,0.4513,3518.3,3517.2,0.49278135]
["bitfinex","ETHUSD",1762790473810,2.84293773,3517.5,3517.2,0.1895]
["bitfinex","ETHUSD",1762790474005,2.84300372,3517.5,3517.2,0.1895]
["bitfinex","ETHUSD",1762790474338,0.1903,3517.9,3516.7,1e-08]
["bitfinex","ETHUSD",1762790474641,2.84314406,3517.3,3516.7,1e-08]
["bitfinex","ETHUSD",1762790474845,0.1903,3517.9,3516.7,1e-08]
["bitfinex","ETHUSD",1762790475144,2.84265047,3517.9,3517.2,0.6462]
["bitfinex","ETHUSD",1762790475341,0.001,3518.4,3517.8,0.4567]
["bitfinex","ETHUSD",1762790475505,0.001,3518.4,3517.9,0.02842604]
["bitfinex","ETHUSD",1762790475708,0.001,3518.4,3518.3,2.84228178]
["bitfinex","ETHUSD",1762790476043,0.001,3518.4,3518.0,0.4978]
["bitfinex","ETHUSD",1762790476207,0.001,3518.4,3518.3,2.84228178]
["bitfinex","ETHUSD",1762790476408,0.001,3518.4,3518.1,0.4978]
["bitfinex","ETHUSD",1762790476640,0.001,3518.4,3518.3,2.84228178]
["bitfinex","ETHUSD",1762790477038,0.001,3518.4,3518.3,3.34008178]
["bitfinex","ETHUSD",1762790477476,0.001,3518.4,3518.3,4.59979378]
["bitfinex","ETHUSD",1762790477946,0.001,3518.4,3518.3,1.757512]
["bitfinex","ETHUSD",1762790478157,0.001,3518.4,3518.3,4.59979378]
["bitfinex","ETHUSD",1762790478357,0.001,3518.4,3518.3,5.43527033]
["bitfinex","ETHUSD",1762790479369,0.001,3518.4,3518.3,5.84077433]
["bitfinex","ETHUSD",1762790479569,0.001,3519.2,3518.9,4.1014418]
["bitfinex","ETHUSD",1762790479771,0.4513,3521.6,3519.8,2.84107051]
["bitfinex","ETHUSD",1762790480070,2.84035877,3520.7,3519.7,2.84113088]
["bitfinex","ETHUSD",1762790480270,0.1953,3520.9,3519.7,2.84113088]
["bitfinex","ETHUSD",1762790480271,0.1953,3520.9,3519.7,0.28411309]
["bitfinex","ETHUSD",1762790480457,0.1953,3520.9,3519.2,0.903304]
["bitfinex","ETHUSD",1762790480458,0.1953,3520.9,3519.8,0.4978]
["bitfinex","ETHUSD",1762790480782,2.84059526,3520.4,3519.8,0.4978]
["bitfinex","ETHUSD",1762790481082,0.1953,3520.9,3519.8,0.4978]
["bitfinex","ETHUSD",1762790481246,2.84034731,3520.7,3519.8,0.4978]
["bitfinex","ETHUSD",1762790481447,2.84060195,3520.4,3519.8,0.4978]
["bitfinex","ETHUSD",1762790481879,0.1953,3520.9,3519.8,0.4978]
["bitfinex","ETHUSD",1762790482790,2.8459898,3519.9,3519.2,2.84154635]
["bitfinex","ETHUSD",1762790482949,0.1953,3519.9,3519.1,0.1895]
["bitfinex","ETHUSD",1762790483149,0.1953,3519.9,3519.1,0.6873]
["bitfinex","ETHUSD",1762790483150,0.005,3519.9,3519.1,0.6873]
["bitfinex","ETHUSD",1762790483359,0.005,3519.9,3519.1,1.04021091]
["bitfinex","ETHUSD",1762790483557,2.84109142,3519.8,3519.2,2.84153771]
["bitfinex","ETHUSD",1762790483757,2.84114417,3519.8,3519.1,0.6873]
["bitfinex","ETHUSD",1762790483965,0.1953,3519.9,3519.1,0.1895]
["bitfinex","ETHUSD",1762790484177,2.84148064,3519.3,3518.7,0.1895]
["bitfinex","ETHUSD",1762790484391,2.84148064,3519.3,3518.8,1.259712]
["bitfinex","ETHUSD",1762790484392,2.84148031,3519.3,3518.8,1.259712]
["bitfinex","ETHUSD",1762790484597,2.84148031,3519.3,3518.7,3.03145566]
["bitfinex","ETHUSD",1762790484893,2.84148031,3519.3,3518.8,0.47889677]
["bitfinex","ETHUSD",1762790485053,2.84129567,3519.6,3518.8,0.47889677]
["bitfinex","ETHUSD",1762790485261,0.1953,3519.9,3518.8,0.94079677]
["bitfinex","ETHUSD",1762790485478,2.84154034,3519.3,3518.7,0.1895]
["bitfinex","ETHUSD",1762790485651,0.4625,3519.8,3518.7,0.1895]
["bitfinex","ETHUSD",1762790485856,0.1953,3519.9,3518.7,0.6514]
["bitfinex","ETHUSD",1762790486051,2.84113466,3519.8,3519.1,2.84162155]
["bitfinex","ETHUSD",1762790486279,0.005,3519.9,3518.8,0.4619]
["bitfinex","ETHUSD",1762790486492,2.84145358,3519.4,3518.8,3.30377287]
["bitfinex","ETHUSD",1762790486692,0.1854,3519.9,3518.9,0.34932729]
["bitfinex","ETHUSD",1762790486895,0.005,3519.9,3518.8,0.4619]
["bitfinex","ETHUSD",1762790487199,0.005,3519.9,3518.7,1.449212]
["bitfinex","ETHUSD",1762790487356,0.005,3519.9,3519.5,2.84130291]
["bitfinex","ETHUSD",1762790487682,0.005,3519.9,3519.8,0.4657]
["bitfinex","ETHUSD",1762790488010,0.005,3519.9,3519.8,3.30677051]
["bitfinex","ETHUSD",1762790488155,0.005,3519.9,3519.8,0.9276]
["bitfinex","ETHUSD",1762790488355,0.005,3519.9,3519.8,0.96855345]
["bitfinex","ETHUSD",1762790488598,0.005,3519.9,3519.2,0.405504]
["bitfinex","ETHUSD",1762790488794,0.005,3519.9,3519.5,1.259712]
["bitfinex","ETHUSD",1762790489117,0.005,3519.9,3519.5,2.84131081]
["bitfinex","ETHUSD",1762790489318,0.005,3519.9,3519.6,0.4619]
["bitfinex","ETHUSD",1762790489759,0.005,3519.9,3519.8,0.4657]
["bitfinex","ETHUSD",1762790490599,0.005,3519.9,3519.8,0.6844312]
["bitfinex","ETHUSD",1762790490813,0.005,3519.9,3519.8,0.4657]
["bitfinex","ETHUSD",1762790490962,0.005,3519.9,3519.6,0.4619]
["bitfinex","ETHUSD",1762790491166,0.005,3519.9,3519.5,2.84128725]
["bitfinex","ETHUSD",1762790491403,0.005,3519.9,3519.5,2.84126024]
["bitfinex","ETHUSD",1762790491603,0.005,3519.9,3519.4,2.84139101]
["bitfinex","ETHUSD",1762790491814,0.005,3519.9,3519.4,3.17172011]
["bitfinex","ETHUSD",1762790492027,0.005,3519.9,3519.4,3.17171823]
["bitfinex","ETHUSD",1762790492323,0.006,3519.9,3519.8,0.4657]
["bitfinex","ETHUSD",1762790492478,2.84116459,3519.7,3519.1,0.4639]
["bitfinex","ETHUSD",1762790492678,2.84699285,3519.9,3519.2,0.33056105]
["bitfinex","ETHUSD",1762790492679,2.84700442,3519.9,3519.2,0.33056105]
["bitfinex","ETHUSD",1762790492883,3.02740442,3519.9,3519.2,0.33056105]
["bitfinex","ETHUSD",1762790493083,2.841136,3519.8,3519.2,0.33056105]
["bitfinex","ETHUSD",1762790493282,2.8411538,3519.7,3519.2,0.33056105]
["bitfinex","ETHUSD",1762790493482,2.84109956,3519.8,3519.2,3.17211044]
["bitfinex","ETHUSD",1762790493679,0.006,3519.9,3519.3,0.64777243]
["bitfinex","ETHUSD",1762790493878,0.006,3519.9,3519.1,0.002]
["bitfinex","ETHUSD",1762790493879,2.84120272,3519.7,3519.1,0.002]
["bitfinex","ETHUSD",1762790494112,2.84107051,3519.8,3519.1,0.002]
["bitfinex","ETHUSD",1762790494425,3.02741335,3519.9,3519.1,0.002]
["bitfinex","ETHUSD",1762790494628,2.84125493,3519.6,3519.1,0.002]
["bitfinex","ETHUSD",1762790494783,0.1864,3519.9,3519.1,0.002]
["bitfinex","ETHUSD",1762790494983,2.84119934,3519.7,3519.1,0.73727758]
["bitfinex","ETHUSD",1762790495179,0.006,3519.9,3519.1,3.57885289]
["bitfinex","ETHUSD",1762790495461,2.84108428,3519.8,3519.1,0.002]
["bitfinex","ETHUSD",1762790495622,0.1864,3519.9,3519.1,0.002]
["bitfinex","ETHUSD",1762790495936,0.006,3519.9,3519.2,0.4619]
["bitfinex","ETHUSD",1762790496082,0.006,3519.9,3519.8,0.4657]
["bitfinex","ETHUSD",1762790496279,0.0052,3519.9,3519.8,0.4657]
["bitfinex","ETHUSD",1762790496522,0.0052,3519.9,3519.8,1.25827768]
["bitfinex","ETHUSD",1762790497039,0.0052,3519.9,3519.8,3.76867051]
["bitfinex","ETHUSD",1762790497520,0.0052,3519.9,3519.8,4.17417451]
["bitfinex","ETHUSD",1762790497706,0.0052,3519.9,3519.8,5.46229721]
["bitfinex","ETHUSD",1762790497892,0.001,3520.3,3520.2,3.24625168]
["bitfinex","ETHUSD",1762790498093,0.001,3520.3,3520.2,4.97166368]
["bitfinex","ETHUSD",1762790498295,0.001,3520.7,3520.6,3.24592892]
["bitfinex","ETHUSD",1762790498507,0.001,3520.7,3520.6,4.97134092]
["bitfinex","ETHUSD",1762790498694,0.001,3520.7,3520.6,2.592816]
["bitfinex","ETHUSD",1762790498907,0.001,3520.7,3520.6,5.43324092]
["bitfinex","ETHUSD",1762790500184,0.005,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762790500385,0.005,3520.9,3520.8,5.96505162]
["bitfinex","ETHUSD",1762790500686,0.005,3521.9,3521.1,0.405504]
["bitfinex","ETHUSD",1762790500889,0.005,3521.9,3521.1,1.665216]
["bitfinex","ETHUSD",1762790501086,0.005,3521.9,3521.4,2.83977447]
["bitfinex","ETHUSD",1762790501329,0.005,3521.9,3521.4,3.41240375]
["bitfinex","ETHUSD",1762790501541,2.84442852,3521.9,3521.2,0.0725]
["bitfinex","ETHUSD",1762790501824,2.84442852,3521.9,3521.2,1.332212]
["bitfinex","ETHUSD",1762790501825,0.1854,3521.9,3521.2,1.332212]
["bitfinex","ETHUSD",1762790502022,2.83968086,3521.6,3520.8,0.1902]
["bitfinex","ETHUSD",1762790502223,2.83951765,3521.8,3520.8,0.4219316]
["bitfinex","ETHUSD",1762790502410,2.83962923,3521.6,3520.9,2.84011354]
["bitfinex","ETHUSD",1762790502609,2.83962923,3521.6,3520.8,0.4219316]
["bitfinex","ETHUSD",1762790502787,2.83969964,3521.5,3521.0,1.259712]
["bitfinex","ETHUSD",1762790502984,2.83962746,3521.6,3521.0,1.259712]
["bitfinex","ETHUSD",1762790503233,2.83976019,3521.5,3520.9,1.259712]
["bitfinex","ETHUSD",1762790503441,2.83976019,3521.5,3520.9,4.87610394]
["bitfinex","ETHUSD",1762790503634,2.83964095,3521.6,3521.0,1.259712]
["bitfinex","ETHUSD",1762790503835,2.83955496,3521.7,3521.0,2.84009916]
["bitfinex","ETHUSD",1762790504033,0.6479,3521.9,3521.0,2.84004394]
["bitfinex","ETHUSD",1762790504235,2.83960547,3521.7,3521.0,2.84004394]
["bitfinex","ETHUSD",1762790504392,2.83973982,3521.5,3520.9,4.8760658]
["bitfinex","ETHUSD",1762790504842,2.83964857,3521.6,3520.9,4.8760658]
["bitfinex","ETHUSD",1762790505022,0.1854,3521.9,3520.9,0.77622923]
["bitfinex","ETHUSD",1762790505192,0.1854,3521.9,3520.8,1.46361981]
["bitfinex","ETHUSD",1762790505193,0.4625,3521.8,3520.3,1.22348289]
["bitfinex","ETHUSD",1762790505391,2.83999254,3521.2,3520.3,3.30251307]
["bitfinex","ETHUSD",1762790505753,2.8399721,3521.2,3520.6,2.84042246]
["bitfinex","ETHUSD",1762790505908,2.83999734,3521.2,3520.1,3.03101474]
["bitfinex","ETHUSD",1762790506096,2.83999734,3521.2,3520.4,2.84057392]
["bitfinex","ETHUSD",1762790506297,3.30220489,3521.5,3520.7,2.84033872]
["bitfinex","ETHUSD",1762790506529,3.30220489,3521.5,3520.3,1.259712]
["bitfinex","ETHUSD",1762790506530,2.83992764,3521.3,3520.3,1.259712]
["bitfinex","ETHUSD",1762790506738,2.83958712,3521.7,3521.0,2.84007648]
["bitfinex","ETHUSD",1762790506946,3.02478744,3521.9,3521.0,3.12404482]
["bitfinex","ETHUSD",1762790507233,0.1854,3521.9,3521.1,0.071]
["bitfinex","ETHUSD",1762790507439,0.1854,3521.9,3521.4,2.8397238]
["bitfinex","ETHUSD",1762790507952,0.005,3521.9,3521.8,3.30515709]
["bitfinex","ETHUSD",1762790508091,0.005,3521.9,3521.8,0.4657]
["bitfinex","ETHUSD",1762790508292,0.005,3521.9,3521.8,5.43227309]
["bitfinex","ETHUSD",1762790508492,0.005,3521.9,3521.8,6.7941213]
["bitfinex","ETHUSD",1762790508739,0.005,3521.9,3521.8,5.5344093]
["bitfinex","ETHUSD",1762790508943,0.005,3521.9,3521.8,6.7941213]
["bitfinex","ETHUSD",1762790510580,0.001,3522.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1762790510747,0.001,3522.8,3522.0,3.78985131]
["bitfinex","ETHUSD",1762790510919,0.001,3522.8,3522.1,1.22901235]
["bitfinex","ETHUSD",1762790511232,0.001,3522.8,3522.4,4.09863313]
["bitfinex","ETHUSD",1762790511401,0.001,3522.8,3522.4,1.259712]
["bitfinex","ETHUSD",1762790511601,0.001,3522.8,3522.6,1.259712]
["bitfinex","ETHUSD",1762790511814,2.83971769,3522.8,3522.1,3.60627191]
["bitfinex","ETHUSD",1762790512001,0.001,3522.5,3522.2,4.09879682]
["bitfinex","ETHUSD",1762790512204,2.83904117,3522.4,3521.8,1.259712]
["bitfinex","ETHUSD",1762790512407,2.83996292,3522.5,3521.8,1.259712]
["bitfinex","ETHUSD",1762790512722,2.83901152,3522.4,3521.8,4.09913435]
["bitfinex","ETHUSD",1762790512929,2.83901152,3522.4,3521.8,1.259712]
["bitfinex","ETHUSD",1762790513124,3.30147342,3522.4,3521.3,4.2819]
["bitfinex","ETHUSD",1762790513435,2.83909483,3522.3,3521.4,1.695002]
["bitfinex","ETHUSD",1762790513617,0.4625,3522.4,3521.8,1.259712]
["bitfinex","ETHUSD",1762790513618,3.30149136,3522.4,3521.8,1.259712]
["bitfinex","ETHUSD",1762790513934,0.001,3522.5,3521.5,0.4619]
["bitfinex","ETHUSD",1762790514096,0.001,3522.5,3521.9,2.83931783]
["bitfinex","ETHUSD",1762790514638,0.001,3522.5,3522.0,0.02839295]
["bitfinex","ETHUSD",1762790514844,0.001,3522.5,3522.4,3.49417342]
["bitfinex","ETHUSD",1762790515134,0.001,3522.5,3522.4,4.1274973]
["bitfinex","ETHUSD",1762790515297,0.001,3522.5,3522.4,5.41559903]
["bitfinex","ETHUSD",1762790515646,0.001,3522.5,3522.4,1.89303588]
["bitfinex","ETHUSD",1762790515810,0.001,3522.5,3522.4,4.09868542]
["bitfinex","ETHUSD",1762790516540,0.001,3522.5,3522.4,4.59568542]
["bitfinex","ETHUSD",1762790517037,0.001,3522.5,3521.9,2.83933318]
["bitfinex","ETHUSD",1762790517038,0.7942,3522.5,3521.4,0.43529]
["bitfinex","ETHUSD",1762790517206,0.191,3522.3,3521.5,2.83966234]
["bitfinex","ETHUSD",1762790517533,0.001,3522.5,3521.6,10.22839618]
["bitfinex","ETHUSD",1762790517736,0.001,3522.5,3521.7,0.861704]
["bitfinex","ETHUSD",1762790517895,0.001,3522.5,3522.1,2.83916315]
["bitfinex","ETHUSD",1762790518098,2.83990212,3522.5,3521.7,4.09917957]
["bitfinex","ETHUSD",1762790518303,0.001,3522.5,3521.8,1.07588281]
["bitfinex","ETHUSD",1762790518504,0.001,3522.5,3521.6,3.82]
["bitfinex","ETHUSD",1762790518700,0.001,3522.5,3521.7,1.715912]
["bitfinex","ETHUSD",1762790519106,0.001,3522.5,3522.1,2.83914804]
["bitfinex","ETHUSD",1762790519548,0.001,3522.5,3522.0,2.83925706]
["bitfinex","ETHUSD",1762790519752,0.001,3522.5,3521.8,0.4562]
["bitfinex","ETHUSD",1762790519952,0.001,3522.5,3521.9,3.67690837]
["bitfinex","ETHUSD",1762790520166,0.001,3522.5,3522.4,0.6581]
["bitfinex","ETHUSD",1762790520310,0.0002,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762790520653,0.0002,3522.5,3522.1,0.1831]
["bitfinex","ETHUSD",1762790520810,0.0002,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762790521142,0.0002,3522.5,3522.4,0.5861208]
["bitfinex","ETHUSD",1762790521347,0.0002,3522.5,3522.4,4.57368542]
["bitfinex","ETHUSD",1762790521531,0.0002,3522.5,3522.4,5.02988542]
["bitfinex","ETHUSD",1762790521871,0.0002,3522.5,3522.1,0.1831]
["bitfinex","ETHUSD",1762790522049,0.0002,3522.5,3521.5,8.25991017]
["bitfinex","ETHUSD",1762790522050,0.4737,3522.2,3522.0,3.82]
["bitfinex","ETHUSD",1762790522408,0.4537,3522.5,3522.0,3.82]
["bitfinex","ETHUSD",1762790522409,0.0002,3522.5,3522.0,4.202]
["bitfinex","ETHUSD",1762790522603,0.4535,3522.4,3522.0,3.82]
["bitfinex","ETHUSD",1762790522846,0.478,3522.1,3522.0,3.82]
["bitfinex","ETHUSD",1762790523146,0.4535,3522.4,3521.6,9.21958927]
["bitfinex","ETHUSD",1762790523147,3.29254904,3522.4,3521.6,9.21958927]
["bitfinex","ETHUSD",1762790523346,0.0002,3522.5,3521.6,6.38]
["bitfinex","ETHUSD",1762790523503,0.0002,3522.5,3521.8,2.83943403]
["bitfinex","ETHUSD",1762790523708,0.0002,3522.5,3521.9,4.09089681]
["bitfinex","ETHUSD",1762790523903,0.0002,3522.5,3521.9,1.25152464]
["bitfinex","ETHUSD",1762790524211,0.0002,3522.5,3521.9,4.09088857]
["bitfinex","ETHUSD",1762790524948,2.83897342,3522.4,3521.6,9.21955353]
["bitfinex","ETHUSD",1762790525157,2.83926747,3522.1,3521.6,6.38]
["bitfinex","ETHUSD",1762790525360,0.4535,3522.4,3521.6,6.38]
["bitfinex","ETHUSD",1762790525711,0.0002,3522.5,3521.6,9.21958807]
["bitfinex","ETHUSD",1762790525712,2.83910397,3522.5,3521.6,9.21958807]
["bitfinex","ETHUSD",1762790525847,2.83913002,3522.5,3521.8,2.83939668]
["bitfinex","ETHUSD",1762790526178,0.0002,3522.5,3521.9,1.33186651]
["bitfinex","ETHUSD",1762790526480,2.83910328,3522.3,3521.9,1.33186651]
["bitfinex","ETHUSD",1762790526686,0.478,3522.0,3521.7,1.259712]
["bitfinex","ETHUSD",1762790526924,0.2455,3521.8,3521.4,7.13991017]
["bitfinex","ETHUSD",1762790527183,3.48438759,3521.8,3521.0,0.75991017]
["bitfinex","ETHUSD",1762790527346,0.4535,3522.3,3521.1,7.14499102]
["bitfinex","ETHUSD",1762790527546,0.4535,3522.3,3521.2,2.8683288]
["bitfinex","ETHUSD",1762790527760,0.4535,3522.3,3521.1,7.90490119]
["bitfinex","ETHUSD",1762790527964,2.83926533,3522.1,3521.3,2.83980627]
["bitfinex","ETHUSD",1762790528175,2.83944074,3521.9,3521.1,10.74486941]
["bitfinex","ETHUSD",1762790528482,0.4535,3522.3,3521.2,1.50573134]
["bitfinex","ETHUSD",1762790528660,2.83950256,3521.8,3521.2,1.50573134]
["bitfinex","ETHUSD",1762790528986,0.5212,3521.3,3521.1,6.38]
["bitfinex","ETHUSD",1762790529281,0.1899,3521.2,3520.5,0.75991017]
["bitfinex","ETHUSD",1762790529482,2.84008184,3521.1,3520.5,1.259712]
["bitfinex","ETHUSD",1762790529680,0.4535,3521.1,3520.3,0.75991017]
["bitfinex","ETHUSD",1762790529884,0.0432,3521.3,3520.8,0.002]
["bitfinex","ETHUSD",1762790529885,2.8401829,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1762790530088,3.7716829,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1762790530982,4.1771869,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1762790531385,5.4368989,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1762790531686,2.84074768,3520.2,3520.1,0.005]
["bitfinex","ETHUSD",1762790531901,0.4535,3520.8,3520.1,0.005]
["bitfinex","ETHUSD",1762790532099,0.4535,3521.1,3520.1,0.0496]
["bitfinex","ETHUSD",1762790532260,0.4535,3521.1,3520.4,2.84051707]
["bitfinex","ETHUSD",1762790532464,3.29354349,3521.1,3520.5,0.56812648]
["bitfinex","ETHUSD",1762790532808,0.0432,3521.3,3520.6,2.86882905]
["bitfinex","ETHUSD",1762790533085,0.0432,3521.3,3520.5,0.56812648]
["bitfinex","ETHUSD",1762790533086,0.4535,3521.3,3520.5,0.56812648]
["bitfinex","ETHUSD",1762790533316,0.4535,3521.3,3520.4,2.84051364]
["bitfinex","ETHUSD",1762790533525,3.2934184,3521.3,3520.5,2.84044743]
["bitfinex","ETHUSD",1762790533684,0.4535,3521.3,3520.2,0.4562]
["bitfinex","ETHUSD",1762790533891,2.84000133,3521.2,3520.2,1.21611017]
["bitfinex","ETHUSD",1762790534136,0.4535,3521.3,3520.2,1.21611017]
["bitfinex","ETHUSD",1762790534337,0.4535,3521.3,3520.3,0.22817809]
["bitfinex","ETHUSD",1762790534621,2.8405148,3520.5,3520.1,0.005]
["bitfinex","ETHUSD",1762790534820,2.8401829,3520.9,3520.1,0.005]
["bitfinex","ETHUSD",1762790535144,0.478,3520.2,3520.1,0.005]
["bitfinex","ETHUSD",1762790535899,3.77224768,3520.2,3520.1,0.005]
["bitfinex","ETHUSD",1762790537002,4.17775168,3520.2,3520.1,0.005]
["bitfinex","ETHUSD",1762790537728,5.43746368,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762790537924,2.84155489,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790538123,0.0324,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790538326,0.4859,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790538498,2.84155489,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790538901,3.77305489,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790539524,3.31955489,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790539837,3.77305489,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790540340,0.9315,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790540780,3.77305489,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790541104,4.17855889,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790541351,0.0215,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1762790541509,0.0215,3518.8,3518.4,0.002]
["bitfinex","ETHUSD",1762790541510,7.83270287,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790541842,8.75960287,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790543463,5.91748265,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790543644,0.4734,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790544194,0.1914,3519.3,3518.4,0.002]
["bitfinex","ETHUSD",1762790544359,0.478,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790544559,3.32012022,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790544765,3.77362022,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790544967,3.24726145,3519.0,3518.4,0.002]
["bitfinex","ETHUSD",1762790544968,2.84190855,3518.8,3518.4,0.002]
["bitfinex","ETHUSD",1762790545260,0.859004,3519.0,3518.4,0.002]
["bitfinex","ETHUSD",1762790545261,0.4511,3519.0,3518.4,0.002]
["bitfinex","ETHUSD",1762790545470,0.1906,3519.3,3518.4,0.002]
["bitfinex","ETHUSD",1762790545634,0.6417,3519.3,3518.4,0.002]
["bitfinex","ETHUSD",1762790546000,2.84155489,3519.2,3518.4,0.002]
["bitfinex","ETHUSD",1762790546280,0.4803,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790546489,0.9314,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790546647,3.77352022,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790547034,0.405504,3519.2,3518.4,0.002]
["bitfinex","ETHUSD",1762790547035,2.84209165,3518.6,3518.4,0.002]
["bitfinex","ETHUSD",1762790547451,0.4803,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790547684,3.32242022,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790547888,3.77352022,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790548640,8.76410287,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790548865,5.51647865,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790549071,3.77352022,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790549880,3.03211396,3519.3,3518.4,0.4742]
["bitfinex","ETHUSD",1762790549881,2.84169313,3519.1,3518.4,0.4742]
["bitfinex","ETHUSD",1762790550097,0.4803,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790550244,3.32242022,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790550443,0.4803,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790550683,2.84199199,3518.7,3518.4,0.002]
["bitfinex","ETHUSD",1762790550974,3.32242022,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790551344,3.77352022,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790551545,2.84212022,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790551979,0.4803,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790552180,4.58507865,3519.4,3518.4,0.002]
["bitfinex","ETHUSD",1762790552419,1.259712,3519.7,3518.4,0.4742]
["bitfinex","ETHUSD",1762790552603,2.84185214,3518.9,3518.4,0.002]
["bitfinex","ETHUSD",1762790552931,2.841725,3519.0,3518.4,0.35307617]
["bitfinex","ETHUSD",1762790553114,2.84177785,3519.0,3518.4,0.35307617]
["bitfinex","ETHUSD",1762790553316,2.84172012,3519.0,3518.4,3.1952723]
["bitfinex","ETHUSD",1762790553551,2.84186111,3518.9,3518.4,0.35307617]
["bitfinex","ETHUSD",1762790553677,3.32242022,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790554206,3.77352022,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790554521,4.17902422,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790554727,5.43873622,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1762790554910,5.43873622,3518.5,3518.1,0.005]
["bitfinex","ETHUSD",1762790555109,9.16285322,3518.2,3518.1,0.005]
["bitfinex","ETHUSD",1762790555281,4.50765936,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1762790555482,4.98495936,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1762790556291,3.31396658,3517.7,3517.6,1e-08]
["bitfinex","ETHUSD",1762790556614,9.75246123,3517.7,3517.6,1e-08]
["bitfinex","ETHUSD",1762790556815,1.1105,3517.7,3517.6,1e-08]
["bitfinex","ETHUSD",1762790557000,3.95326658,3517.7,3517.6,1e-08]
["bitfinex","ETHUSD",1762790557991,0.1882,3517.9,3517.6,1e-08]
["bitfinex","ETHUSD",1762790558385,1.710812,3518.7,3517.6,1e-08]
["bitfinex","ETHUSD",1762790558579,0.405504,3518.6,3517.6,1e-08]
["bitfinex","ETHUSD",1762790558809,3.32306658,3517.7,3517.6,1e-08]
["bitfinex","ETHUSD",1762790558996,5.22207858,3517.7,3517.6,1e-08]
["bitfinex","ETHUSD",1762790559196,5.62758258,3517.7,3517.6,1e-08]
["bitfinex","ETHUSD",1762790560020,4.5083867,3517.2,3517.1,0.005]
["bitfinex","ETHUSD",1762790560180,9.12146535,3517.2,3517.1,0.005]
["bitfinex","ETHUSD",1762790560381,9.57256535,3517.2,3517.1,0.005]
["bitfinex","ETHUSD",1762790561218,0.60477591,3517.7,3517.1,0.005]
["bitfinex","ETHUSD",1762790561382,2.8431707,3517.2,3517.1,0.005]
["bitfinex","ETHUSD",1762790561586,2.84284739,3517.6,3517.1,0.005]
["bitfinex","ETHUSD",1762790561814,1.665216,3518.2,3517.3,2.84308987]
["bitfinex","ETHUSD",1762790561815,0.4511,3518.2,3517.3,2.84308987]
["bitfinex","ETHUSD",1762790562025,0.4511,3518.2,3517.4,0.35074899]
["bitfinex","ETHUSD",1762790562220,1.259712,3518.2,3517.3,2.84304457]
["bitfinex","ETHUSD",1762790562418,4.58507865,3518.3,3517.4,0.4633]
["bitfinex","ETHUSD",1762790562580,2.84262118,3517.9,3517.4,0.4633]
["bitfinex","ETHUSD",1762790562785,4.58507865,3518.3,3517.4,0.4633]
["bitfinex","ETHUSD",1762790563224,2.84227765,3519.6,3517.4,0.4633]
["bitfinex","ETHUSD",1762790563225,4.58507865,3518.8,3517.4,0.4633]
["bitfinex","ETHUSD",1762790563451,0.1906,3519.3,3517.4,3.30624653]
["bitfinex","ETHUSD",1762790563609,2.8417016,3519.1,3517.5,3.17353367]
["bitfinex","ETHUSD",1762790563946,0.4521,3519.2,3517.6,1.723012]
["bitfinex","ETHUSD",1762790564155,0.001,3519.2,3517.8,1.259712]
["bitfinex","ETHUSD",1762790564321,0.001,3519.2,3517.7,1.19901245]
["bitfinex","ETHUSD",1762790564509,0.001,3519.2,3518.6,2.84199923]
["bitfinex","ETHUSD",1762790564713,0.001,3519.2,3518.5,2.84210656]
["bitfinex","ETHUSD",1762790564714,2.84258685,3519.2,3518.5,2.84210656]
["bitfinex","ETHUSD",1762790564910,2.84163644,3519.1,3518.6,0.28421066]
["bitfinex","ETHUSD",1762790565112,2.84171416,3519.1,3518.3,0.1961]
["bitfinex","ETHUSD",1762790565431,2.84167781,3519.1,3518.3,0.6594]
["bitfinex","ETHUSD",1762790565616,0.001,3519.2,3518.4,0.4633]
["bitfinex","ETHUSD",1762790565807,2.84263238,3519.2,3518.4,3.3054348]
["bitfinex","ETHUSD",1762790566012,2.84171894,3519.0,3518.4,0.4633]
["bitfinex","ETHUSD",1762790566219,0.001,3519.2,3518.5,0.4633]
["bitfinex","ETHUSD",1762790566405,2.84164229,3519.1,3518.9,0.4722]
["bitfinex","ETHUSD",1762790566611,0.001,3519.2,3519.1,0.4722]
["bitfinex","ETHUSD",1762790567147,2.84165037,3519.1,3518.9,0.4633]
["bitfinex","ETHUSD",1762790567353,0.001,3519.2,3519.0,0.4722]
["bitfinex","ETHUSD",1762790567847,0.001,3519.2,3519.1,0.9355]
["bitfinex","ETHUSD",1762790568309,0.0002,3519.2,3519.1,0.9355]
["bitfinex","ETHUSD",1762790568908,0.0002,3519.2,3519.1,3.77713564]
["bitfinex","ETHUSD",1762790569143,0.0002,3519.2,3519.1,4.43902213]
["bitfinex","ETHUSD",1762790569717,0.0002,3519.2,3519.1,6.43444658]
["bitfinex","ETHUSD",1762790569951,0.0002,3519.2,3519.1,5.69873413]
["bitfinex","ETHUSD",1762790570535,0.0002,3519.2,3519.1,2.85709849]
["bitfinex","ETHUSD",1762790570739,0.0002,3519.2,3519.1,2.195212]
["bitfinex","ETHUSD",1762790571553,0.0002,3519.2,3519.1,5.03684764]
["bitfinex","ETHUSD",1762790573751,0.0002,3519.2,3519.1,2.195212]
["bitfinex","ETHUSD",1762790573962,0.0002,3519.2,3519.1,5.03684764]
["bitfinex","ETHUSD",1762790575479,0.0002,3519.2,3519.1,2.195212]
["bitfinex","ETHUSD",1762790575652,0.0002,3519.2,3519.1,2.47057479]
["bitfinex","ETHUSD",1762790575973,0.0002,3519.2,3519.1,5.31221043]
["bitfinex","ETHUSD",1762790576560,0.0002,3519.2,3519.1,2.47057479]
["bitfinex","ETHUSD",1762790576721,0.0002,3519.2,3519.1,0.4722]
["bitfinex","ETHUSD",1762790576917,2.84175489,3519.2,3519.1,0.4722]
["bitfinex","ETHUSD",1762790577121,2.84169617,3519.1,3518.4,2.84213382]
["bitfinex","ETHUSD",1762790577365,2.84194411,3518.8,3518.4,0.4925]
["bitfinex","ETHUSD",1762790577681,2.84186263,3518.9,3518.3,0.1961]
["bitfinex","ETHUSD",1762790577972,2.84189377,3518.8,3518.3,0.1961]
["bitfinex","ETHUSD",1762790578256,2.84189377,3518.8,3518.3,1.455812]
["bitfinex","ETHUSD",1762790578456,2.8417356,3519.0,3518.4,1.259712]
["bitfinex","ETHUSD",1762790578658,2.84180311,3518.9,3518.4,1.259712]
["bitfinex","ETHUSD",1762790579163,2.84177786,3519.0,3518.3,0.1961]
["bitfinex","ETHUSD",1762790579360,2.84163564,3519.1,3518.4,1.752212]
["bitfinex","ETHUSD",1762790579674,2.84193192,3518.8,3518.3,0.1961]
["bitfinex","ETHUSD",1762790579879,2.84182488,3518.9,3518.3,0.1961]
["bitfinex","ETHUSD",1762790580163,2.84179903,3518.9,3518.4,1.259712]
["bitfinex","ETHUSD",1762790580462,0.0002,3519.2,3518.4,1.259712]
["bitfinex","ETHUSD",1762790580463,0.0002,3519.2,3518.8,0.4694]
["bitfinex","ETHUSD",1762790580775,0.0002,3519.2,3519.1,0.4694]
["bitfinex","ETHUSD",1762790581279,0.0002,3519.2,3518.7,2.8419548]
["bitfinex","ETHUSD",1762790581487,0.0002,3519.2,3518.7,3.33443235]
["bitfinex","ETHUSD",1762790581764,0.0002,3519.2,3518.5,2.84211541]
["bitfinex","ETHUSD",1762790581964,0.0002,3519.2,3518.3,3.03830807]
["bitfinex","ETHUSD",1762790581965,2.84185556,3518.9,3518.3,3.03834162]
["bitfinex","ETHUSD",1762790582124,2.84185556,3518.9,3518.3,3.52722698]
["bitfinex","ETHUSD",1762790582326,0.0002,3519.2,3518.8,0.4694]
["bitfinex","ETHUSD",1762790583165,0.0002,3519.2,3519.1,0.4694]
["bitfinex","ETHUSD",1762790583324,0.0002,3519.2,3518.3,0.68498536]
["bitfinex","ETHUSD",1762790583325,2.84163564,3519.1,3517.8,7.5]
["bitfinex","ETHUSD",1762790583521,2.84260496,3517.9,3517.8,7.5]
["bitfinex","ETHUSD",1762790583723,3.51000496,3517.9,3517.8,7.5]
["bitfinex","ETHUSD",1762790583961,3.98790496,3517.9,3517.8,7.5]
["bitfinex","ETHUSD",1762790584354,2.84276658,3517.7,3517.2,0.002]
["bitfinex","ETHUSD",1762790584863,3.80606658,3517.7,3517.2,0.002]
["bitfinex","ETHUSD",1762790585226,3.80606658,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1762790586034,0.4854,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1762790586235,3.80606658,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1762790589230,4.21157058,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1762790591445,3.32816658,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1762790591649,3.80606658,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1762790592166,3.80526658,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1762790592346,3.32736658,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1762790592544,0.1875,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1762790592745,2.84276658,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1762790593278,3.32736658,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1762790593879,3.03018017,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1762790594044,2.84268646,3517.8,3517.6,0.4714]
["bitfinex","ETHUSD",1762790594251,0.4779,3518.5,3517.6,0.002]
["bitfinex","ETHUSD",1762790594560,7.38505746,3519.0,3517.7,0.4925]
["bitfinex","ETHUSD",1762790594561,0.4779,3518.9,3517.7,0.4925]
["bitfinex","ETHUSD",1762790597241,0.4779,3518.9,3517.6,0.4945]
["bitfinex","ETHUSD",1762790597569,2.84253514,3518.0,3517.6,0.33593865]
["bitfinex","ETHUSD",1762790597751,2.84244336,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1762790597946,0.4779,3518.7,3517.6,0.002]
["bitfinex","ETHUSD",1762790598147,2.84252429,3518.0,3517.6,0.002]
["bitfinex","ETHUSD",1762790598556,2.8424912,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1762790598868,2.84258613,3518.0,3517.6,0.002]
["bitfinex","ETHUSD",1762790599069,3.32014339,3518.4,3517.6,0.002]
["bitfinex","ETHUSD",1762790599276,2.84276658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1762790599659,0.4846,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1762790599971,2.84276658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1762790600176,0.4779,3518.7,3517.6,0.4714]
["bitfinex","ETHUSD",1762790600469,2.8427509,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1762790600772,2.84276658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1762790600974,3.32816658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1762790601379,3.80536658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1762790601671,4.21087058,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1762790601871,3.80536658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1762790602181,0.4779,3518.2,3517.6,0.002]
["bitfinex","ETHUSD",1762790602353,2.84264971,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1762790602554,0.4779,3518.4,3517.6,0.002]
["bitfinex","ETHUSD",1762790602755,2.84261186,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1762790603083,2.8424971,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1762790603238,2.8424971,3518.1,3517.6,0.4945]
["bitfinex","ETHUSD",1762790603442,0.883404,3518.7,3517.6,0.82843516]
["bitfinex","ETHUSD",1762790603641,2.84228018,3518.4,3517.6,0.33593516]
["bitfinex","ETHUSD",1762790603873,0.1875,3519.0,3517.7,1.78063966]
["bitfinex","ETHUSD",1762790604097,0.1875,3519.0,3518.3,0.6672]
["bitfinex","ETHUSD",1762790604646,3.02926167,3519.0,3518.3,0.6672]
["bitfinex","ETHUSD",1762790604977,3.02926167,3519.0,3518.3,1.01815922]
["bitfinex","ETHUSD",1762790604978,2.84194058,3518.8,3518.3,1.01815922]
["bitfinex","ETHUSD",1762790605174,0.0002,3519.2,3518.3,1.01815922]
["bitfinex","ETHUSD",1762790605380,0.0002,3519.2,3518.3,0.6672]
["bitfinex","ETHUSD",1762790605575,0.4733,3519.2,3518.3,0.6672]
["bitfinex","ETHUSD",1762790605798,0.4733,3519.2,3518.3,0.4694]
["bitfinex","ETHUSD",1762790605799,2.84210673,3518.6,3518.3,0.4694]
["bitfinex","ETHUSD",1762790606099,2.84198867,3518.7,3518.3,0.4694]
["bitfinex","ETHUSD",1762790606251,0.4733,3519.2,3518.3,0.4694]
["bitfinex","ETHUSD",1762790606454,2.84163564,3519.1,3518.3,0.9618]
["bitfinex","ETHUSD",1762790606653,0.0002,3519.2,3518.3,1.36048118]
["bitfinex","ETHUSD",1762790606888,0.0002,3519.2,3518.4,0.4924]
["bitfinex","ETHUSD",1762790607094,0.0002,3519.2,3518.7,2.84189674]
["bitfinex","ETHUSD",1762790607298,0.0002,3519.2,3518.8,0.02841877]
["bitfinex","ETHUSD",1762790607450,0.0002,3519.2,3519.1,0.658]
["bitfinex","ETHUSD",1762790607657,0.0002,3519.2,3518.5,0.4924]
["bitfinex","ETHUSD",1762790608166,0.0002,3519.2,3519.1,0.658]
["bitfinex","ETHUSD",1762790608996,0.0002,3519.2,3519.1,4.39126169]
["bitfinex","ETHUSD",1762790609686,0.0002,3519.2,3519.1,1.54962605]
["bitfinex","ETHUSD",1762790609890,0.0002,3519.2,3519.1,3.99203564]
["bitfinex","ETHUSD",1762790610412,0.001,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1762790610555,0.001,3519.6,3519.5,3.72211668]
["bitfinex","ETHUSD",1762790610757,0.001,3519.6,3519.5,3.80901268]
["bitfinex","ETHUSD",1762790610955,0.001,3519.6,3519.5,0.9677]
["bitfinex","ETHUSD",1762790611206,0.001,3519.6,3519.5,1.29208584]
["bitfinex","ETHUSD",1762790611365,0.001,3519.6,3519.5,0.9677]
["bitfinex","ETHUSD",1762790611558,0.001,3519.6,3519.1,0.1827]
["bitfinex","ETHUSD",1762790611753,0.001,3519.6,3519.2,2.84149135]
["bitfinex","ETHUSD",1762790611992,0.001,3519.6,3519.1,0.6751]
["bitfinex","ETHUSD",1762790612235,2.8422588,3519.6,3519.1,0.6751]
["bitfinex","ETHUSD",1762790612394,0.001,3519.6,3519.1,0.6751]
["bitfinex","ETHUSD",1762790612778,2.84226119,3519.6,3519.1,0.1827]
["bitfinex","ETHUSD",1762790613093,0.001,3519.6,3519.5,0.4753]
["bitfinex","ETHUSD",1762790614197,0.001,3519.6,3519.2,0.4924]
["bitfinex","ETHUSD",1762790614397,0.001,3519.6,3519.3,3.86]
["bitfinex","ETHUSD",1762790614762,0.001,3519.6,3519.5,0.4753]
["bitfinex","ETHUSD",1762790615661,0.001,3519.6,3519.5,13.97901268]
["bitfinex","ETHUSD",1762790616210,0.0002,3519.6,3519.5,13.97901268]
["bitfinex","ETHUSD",1762790616515,0.005,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762790616706,0.005,3519.9,3519.8,4.84019876]
["bitfinex","ETHUSD",1762790617023,0.005,3519.9,3519.8,5.33259876]
["bitfinex","ETHUSD",1762790617434,0.005,3519.9,3519.8,9.59790276]
["bitfinex","ETHUSD",1762790617593,0.005,3519.9,3519.8,10.85761476]
["bitfinex","ETHUSD",1762790618137,0.001,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1762790618291,0.001,3520.0,3519.9,6.5555275]
["bitfinex","ETHUSD",1762790619128,0.001,3520.0,3519.9,6.9610315]
["bitfinex","ETHUSD",1762790619313,0.005,3520.9,3520.3,4.50588298]
["bitfinex","ETHUSD",1762790619515,0.005,3520.9,3520.8,3.31556357]
["bitfinex","ETHUSD",1762790619713,0.005,3520.9,3520.8,3.80796357]
["bitfinex","ETHUSD",1762790619916,0.005,3520.9,3520.8,5.73250739]
["bitfinex","ETHUSD",1762790620728,0.005,3520.9,3520.8,2.39984382]
["bitfinex","ETHUSD",1762790620933,0.005,3520.9,3520.5,1.752112]
["bitfinex","ETHUSD",1762790621132,0.005,3520.9,3520.5,4.59261192]
["bitfinex","ETHUSD",1762790621292,0.005,3520.9,3520.6,2.84042144]
["bitfinex","ETHUSD",1762790621626,0.005,3520.9,3520.8,3.31556357]
["bitfinex","ETHUSD",1762790621846,0.005,3520.9,3520.8,0.4753]
["bitfinex","ETHUSD",1762790621992,0.005,3520.9,3520.8,1.26612237]
["bitfinex","ETHUSD",1762790622416,0.4731,3521.6,3520.9,3.8548]
["bitfinex","ETHUSD",1762790622649,0.4731,3521.5,3520.9,3.8548]
["bitfinex","ETHUSD",1762790622937,0.6406,3521.0,3520.9,3.8548]
["bitfinex","ETHUSD",1762790623102,0.4731,3521.5,3520.9,3.8548]
["bitfinex","ETHUSD",1762790623297,3.29750224,3521.0,3520.9,3.8548]
["bitfinex","ETHUSD",1762790623555,2.8401829,3520.9,3520.1,1.259712]
["bitfinex","ETHUSD",1762790623757,2.84040906,3520.7,3520.2,0.86310258]
["bitfinex","ETHUSD",1762790623913,2.84045119,3520.6,3520.2,0.86310258]
["bitfinex","ETHUSD",1762790624247,2.8403948,3520.7,3520.2,0.86310258]
["bitfinex","ETHUSD",1762790624449,2.84043676,3520.6,3520.2,0.86310258]
["bitfinex","ETHUSD",1762790624953,2.84051779,3520.5,3520.1,6.31]
["bitfinex","ETHUSD",1762790625114,2.89004768,3520.2,3520.1,6.31]
["bitfinex","ETHUSD",1762790625318,0.1832,3520.9,3519.7,1.07447177]
["bitfinex","ETHUSD",1762790625514,2.84057566,3520.5,3520.1,0.4753]
["bitfinex","ETHUSD",1762790625839,0.1832,3520.9,3519.4,6.31]
["bitfinex","ETHUSD",1762790625840,2.84034424,3520.7,3519.5,6.31]
["bitfinex","ETHUSD",1762790626149,0.4731,3520.8,3519.5,6.31]
["bitfinex","ETHUSD",1762790626150,0.4731,3520.8,3519.6,1.939952]
["bitfinex","ETHUSD",1762790626316,0.4731,3520.8,3519.6,2.432352]
["bitfinex","ETHUSD",1762790626317,2.84067193,3520.3,3519.6,2.432352]
["bitfinex","ETHUSD",1762790626519,3.31342211,3520.8,3519.6,2.432352]
["bitfinex","ETHUSD",1762790626718,3.31342211,3520.8,3519.6,1.939952]
["bitfinex","ETHUSD",1762790626719,2.84081095,3520.2,3519.6,1.939952]
["bitfinex","ETHUSD",1762790626962,2.84081095,3520.2,3519.6,2.51789228]
["bitfinex","ETHUSD",1762790627114,2.84081095,3520.2,3519.7,0.93202923]
["bitfinex","ETHUSD",1762790627323,0.4731,3520.7,3519.7,0.93202923]
["bitfinex","ETHUSD",1762790627637,2.84073403,3520.3,3519.7,0.93202923]
["bitfinex","ETHUSD",1762790627838,2.84073837,3520.3,3519.7,0.93202923]
["bitfinex","ETHUSD",1762790628018,2.84080044,3520.2,3519.7,0.93202923]
["bitfinex","ETHUSD",1762790628217,2.8409898,3519.9,3519.8,3.86]
["bitfinex","ETHUSD",1762790628417,0.878604,3520.6,3519.3,3.86]
["bitfinex","ETHUSD",1762790628720,0.405504,3520.6,3519.3,3.86]
["bitfinex","ETHUSD",1762790628932,2.84112677,3519.8,3519.3,3.86]
["bitfinex","ETHUSD",1762790629157,2.84115158,3519.7,3519.3,1.259712]
["bitfinex","ETHUSD",1762790629366,2.84115158,3519.7,3519.3,3.86]
["bitfinex","ETHUSD",1762790630019,0.1832,3520.5,3519.6,0.4753]
["bitfinex","ETHUSD",1762790630255,0.1832,3520.5,3519.4,2.84132884]
["bitfinex","ETHUSD",1762790630560,2.84096421,3520.0,3519.4,1.259712]
["bitfinex","ETHUSD",1762790630853,2.84098458,3520.0,3519.4,1.259712]
["bitfinex","ETHUSD",1762790631086,2.84098458,3520.0,3519.4,4.1011054]
["bitfinex","ETHUSD",1762790631292,0.4731,3520.4,3519.4,2.4787066]
["bitfinex","ETHUSD",1762790631491,0.4731,3520.4,3519.6,2.84115374]
["bitfinex","ETHUSD",1762790631648,0.4731,3520.4,3519.5,0.4924]
["bitfinex","ETHUSD",1762790631649,2.84066698,3520.3,3519.5,3.33370723]
["bitfinex","ETHUSD",1762790631847,2.84066858,3520.3,3519.7,2.84115123]
["bitfinex","ETHUSD",1762790632080,2.84066698,3520.3,3519.5,1.752112]
["bitfinex","ETHUSD",1762790632257,2.84066911,3520.3,3519.5,0.4924]
["bitfinex","ETHUSD",1762790632463,2.84095601,3520.0,3519.4,4.1010728]
["bitfinex","ETHUSD",1762790632781,2.84084923,3520.1,3519.6,1.259712]
["bitfinex","ETHUSD",1762790632947,2.84088328,3520.1,3519.5,2.84130438]
["bitfinex","ETHUSD",1762790633348,2.84088328,3520.1,3519.4,1.259712]
["bitfinex","ETHUSD",1762790633349,2.84076094,3520.2,3519.6,2.84120971]
["bitfinex","ETHUSD",1762790633548,2.84081726,3520.2,3519.5,2.84125712]
["bitfinex","ETHUSD",1762790633784,2.84084924,3520.1,3519.4,1.259712]
["bitfinex","ETHUSD",1762790633986,0.4731,3520.4,3519.7,2.84114034]
["bitfinex","ETHUSD",1762790634178,2.84058629,3520.4,3519.7,2.84114034]
["bitfinex","ETHUSD",1762790634375,3.02375333,3520.5,3519.9,2.84098039]
["bitfinex","ETHUSD",1762790634553,0.4731,3520.8,3519.8,1.259712]
["bitfinex","ETHUSD",1762790634749,2.84042492,3520.6,3519.9,10.17]
["bitfinex","ETHUSD",1762790634984,0.4731,3520.7,3519.9,11.59708169]
["bitfinex","ETHUSD",1762790635472,3.31351676,3520.7,3520.1,2.84076237]
["bitfinex","ETHUSD",1762790635675,2.84042492,3520.6,3520.0,1.259712]
["bitfinex","ETHUSD",1762790636176,7.901549,3524.4,3520.5,0.4586]
["bitfinex","ETHUSD",1762790636177,0.1807,3521.2,3520.5,0.4586]
["bitfinex","ETHUSD",1762790636490,3.02070324,3521.2,3520.6,7.15898981]
["bitfinex","ETHUSD",1762790636785,0.001,3520.8,3520.7,3.86]
["bitfinex","ETHUSD",1762790636994,2.84126357,3520.8,3520.7,3.86]
["bitfinex","ETHUSD",1762790637297,0.001,3520.8,3520.7,3.86]
["bitfinex","ETHUSD",1762790637486,2.34119813,3520.9,3520.7,3.86]
["bitfinex","ETHUSD",1762790637679,0.1807,3521.2,3520.7,3.86]
["bitfinex","ETHUSD",1762790637879,2.84010224,3521.0,3520.7,3.86]
["bitfinex","ETHUSD",1762790638081,3.33163561,3521.1,3520.7,3.86]
["bitfinex","ETHUSD",1762790638082,2.84002158,3521.1,3520.7,3.86]
["bitfinex","ETHUSD",1762790638259,2.83994992,3521.2,3520.7,5.16105054]
["bitfinex","ETHUSD",1762790638678,2.84004211,3521.1,3520.7,5.16105054]
["bitfinex","ETHUSD",1762790638879,2.83997049,3521.2,3520.7,5.16105054]
["bitfinex","ETHUSD",1762790639212,2.84002606,3521.1,3520.7,5.16105054]
["bitfinex","ETHUSD",1762790639386,0.4916,3521.3,3520.7,5.16105054]
["bitfinex","ETHUSD",1762790639578,2.84017039,3521.0,3520.7,3.86]
["bitfinex","ETHUSD",1762790639908,0.4916,3521.2,3520.8,3.86]
["bitfinex","ETHUSD",1762790640110,0.1807,3521.4,3520.8,3.86]
["bitfinex","ETHUSD",1762790640309,0.1807,3521.8,3520.9,3.86]
["bitfinex","ETHUSD",1762790640512,2.84007816,3521.1,3520.9,3.86]
["bitfinex","ETHUSD",1762790640721,3.29580224,3521.0,3520.9,3.86]
["bitfinex","ETHUSD",1762790641013,2.84066698,3520.3,3520.2,3.86]
["bitfinex","ETHUSD",1762790641184,2.84052482,3520.5,3520.2,3.86]
["bitfinex","ETHUSD",1762790641388,0.4916,3521.4,3520.4,0.4586]
["bitfinex","ETHUSD",1762790641585,1.751312,3521.4,3520.4,0.4586]
["bitfinex","ETHUSD",1762790641789,3.33117507,3521.7,3520.6,1.259712]
["bitfinex","ETHUSD",1762790642012,0.4916,3521.7,3520.5,3.86]
["bitfinex","ETHUSD",1762790642214,2.87482492,3520.6,3520.5,3.86]
["bitfinex","ETHUSD",1762790642520,2.87482492,3520.6,3519.5,3.86]
["bitfinex","ETHUSD",1762790642521,2.84106271,3519.9,3519.5,3.86]
["bitfinex","ETHUSD",1762790642721,2.84131268,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1762790643725,0.1807,3519.8,3519.4,0.002]
["bitfinex","ETHUSD",1762790644030,2.84131268,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1762790644378,0.4557,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1762790644601,5.04832468,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1762790644786,3.24705889,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790644988,2.87895489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790645592,3.37055489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790647345,2.87895489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790647722,3.37055489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790648445,0.4916,3519.7,3519.1,0.005]
["bitfinex","ETHUSD",1762790648741,2.84155489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790649055,3.78885489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790649261,0.1807,3519.8,3519.1,0.005]
["bitfinex","ETHUSD",1762790649262,0.4916,3519.5,3519.1,0.005]
["bitfinex","ETHUSD",1762790649413,0.1807,3519.8,3519.1,0.005]
["bitfinex","ETHUSD",1762790649414,2.84155489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790649850,3.78885489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790650628,4.19435889,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790650832,5.45407089,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790651245,3.78885489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790651561,0.4916,3519.7,3519.1,0.005]
["bitfinex","ETHUSD",1762790652034,0.1807,3519.8,3519.1,0.005]
["bitfinex","ETHUSD",1762790652035,0.1807,3519.8,3519.1,0.1975]
["bitfinex","ETHUSD",1762790652352,0.1807,3519.8,3519.1,0.50162755]
["bitfinex","ETHUSD",1762790652557,2.84155489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790653018,3.78885489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762790653225,2.84155489,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790653755,3.78885489,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790653926,2.84155489,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790654322,3.29725489,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790654523,2.84155489,3519.2,3519.1,0.007]
["bitfinex","ETHUSD",1762790654837,2.84241152,3519.4,3519.1,0.007]
["bitfinex","ETHUSD",1762790655036,2.84240355,3519.4,3519.1,0.007]
["bitfinex","ETHUSD",1762790655357,0.001,3519.4,3519.3,0.4586]
["bitfinex","ETHUSD",1762790655533,0.001,3519.4,3519.3,0.83788296]
["bitfinex","ETHUSD",1762790655737,0.001,3519.4,3519.3,4.3186]
["bitfinex","ETHUSD",1762790656076,0.001,3519.4,3519.3,4.8022]
["bitfinex","ETHUSD",1762790656739,0.001,3519.4,3519.3,4.3186]
["bitfinex","ETHUSD",1762790657374,2.56642626,3519.8,3519.3,4.3186]
["bitfinex","ETHUSD",1762790657526,0.4916,3519.8,3519.3,3.86]
["bitfinex","ETHUSD",1762790657731,0.1807,3520.2,3519.3,4.2469]
["bitfinex","ETHUSD",1762790657926,2.84116465,3519.7,3519.3,4.7305]
["bitfinex","ETHUSD",1762790658133,2.84082838,3520.1,3519.3,4.2469]
["bitfinex","ETHUSD",1762790658324,2.84129439,3519.6,3519.3,4.2469]
["bitfinex","ETHUSD",1762790658528,2.8411807,3519.7,3519.3,4.2469]
["bitfinex","ETHUSD",1762790658771,2.84124281,3519.6,3519.3,4.2469]
["bitfinex","ETHUSD",1762790658929,0.4916,3520.1,3519.3,7.57190184]
["bitfinex","ETHUSD",1762790658930,2.84082838,3520.1,3519.3,7.57190184]
["bitfinex","ETHUSD",1762790659124,2.84104156,3519.9,3519.5,0.4586]
["bitfinex","ETHUSD",1762790659363,2.84105631,3519.9,3519.5,0.4586]
["bitfinex","ETHUSD",1762790659665,2.84128285,3519.6,3519.3,4.2469]
["bitfinex","ETHUSD",1762790659836,0.4916,3519.9,3519.3,4.2469]
["bitfinex","ETHUSD",1762790660028,0.1807,3520.2,3519.4,0.42539]
["bitfinex","ETHUSD",1762790660566,2.84075375,3520.2,3519.6,2.84118225]
["bitfinex","ETHUSD",1762790660860,0.6723,3521.8,3520.3,2.84066146]
["bitfinex","ETHUSD",1762790661026,3.51179739,3521.8,3520.7,0.4586]
["bitfinex","ETHUSD",1762790661238,2.84000918,3521.2,3520.7,0.33274641]
["bitfinex","ETHUSD",1762790661435,0.4916,3521.7,3520.7,0.33274641]
["bitfinex","ETHUSD",1762790661673,0.4916,3521.7,3519.7,1.5275595]
["bitfinex","ETHUSD",1762790661674,0.4931,3520.8,3519.7,2.7597584]
["bitfinex","ETHUSD",1762790661883,0.4931,3520.8,3519.5,0.1925]
["bitfinex","ETHUSD",1762790661884,0.4916,3520.7,3519.5,0.1925]
["bitfinex","ETHUSD",1762790662063,0.1792,3520.2,3519.5,0.1925]
["bitfinex","ETHUSD",1762790662264,0.1792,3520.2,3519.5,1.452212]
["bitfinex","ETHUSD",1762790662462,0.1792,3520.2,3519.5,0.1925]
["bitfinex","ETHUSD",1762790662639,2.84104856,3519.9,3519.2,2.84150218]
["bitfinex","ETHUSD",1762790662842,2.84114749,3519.8,3519.3,0.63683016]
["bitfinex","ETHUSD",1762790663281,2.84121961,3519.7,3519.3,0.63683016]
["bitfinex","ETHUSD",1762790663490,2.84100491,3519.9,3519.1,0.1995]
["bitfinex","ETHUSD",1762790663491,0.1807,3519.9,3519.1,0.1995]
["bitfinex","ETHUSD",1762790663787,0.4916,3519.8,3519.1,0.007]
["bitfinex","ETHUSD",1762790664084,3.70275889,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1762790664309,4.19355889,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1762790665146,3.78805489,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1762790666461,5.45327089,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1762790667564,2.84195867,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1762790667749,4.54787067,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1762790667950,5.04667067,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1762790668248,5.45217467,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1762790670304,0.4462,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1762790670448,2.84195867,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1762790670848,2.84168717,3519.1,3518.6,0.002]
["bitfinex","ETHUSD",1762790671087,0.1863,3519.5,3518.6,0.4527]
["bitfinex","ETHUSD",1762790671345,2.84189143,3518.8,3518.6,0.4527]
["bitfinex","ETHUSD",1762790671761,2.84195867,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1762790672673,3.80265867,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1762790672878,4.20816267,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1762790673993,5.46787467,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1762790674665,5.46787467,3518.7,3518.1,1e-08]
["bitfinex","ETHUSD",1762790674666,8.29686598,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762790674857,9.55657798,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762790675055,10.05537798,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762790675288,5.46827857,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762790677808,5.46827857,3518.2,3515.8,1.01670328]
["bitfinex","ETHUSD",1762790677809,0.438604,3516.1,3515.8,1.01670328]
["bitfinex","ETHUSD",1762790678017,2.84478834,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1762790678164,5.89023524,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1762790678370,5.04480434,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1762790679688,2.84559786,3514.2,3513.4,0.4574]
["bitfinex","ETHUSD",1762790679871,8.78620127,3514.2,3512.8,0.4574]
["bitfinex","ETHUSD",1762790680066,8.78620127,3514.2,3512.8,1.717112]
["bitfinex","ETHUSD",1762790680272,10.04591327,3514.2,3512.8,0.4574]
["bitfinex","ETHUSD",1762790680499,10.04591327,3514.2,3512.2,0.4604]
["bitfinex","ETHUSD",1762790680705,10.04591327,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762790681074,10.04591327,3514.2,3512.2,0.4604]
["bitfinex","ETHUSD",1762790681075,2.84640783,3513.2,3512.2,0.4604]
["bitfinex","ETHUSD",1762790681275,3.29201183,3513.2,3512.2,0.003]
["bitfinex","ETHUSD",1762790681572,2.88650783,3513.2,3512.2,0.003]
["bitfinex","ETHUSD",1762790681794,2.84586632,3513.9,3512.2,0.003]
["bitfinex","ETHUSD",1762790681795,0.1863,3514.6,3513.1,0.5104]
["bitfinex","ETHUSD",1762790681993,2.84547234,3514.4,3513.3,2.84625107]
["bitfinex","ETHUSD",1762790682193,2.84568596,3514.1,3513.4,0.62031298]
["bitfinex","ETHUSD",1762790682379,0.1863,3514.6,3513.4,3.46655481]
["bitfinex","ETHUSD",1762790682595,2.84558913,3514.3,3513.4,1.07771298]
["bitfinex","ETHUSD",1762790682794,2.84593277,3513.8,3513.4,0.4574]
["bitfinex","ETHUSD",1762790683109,0.405504,3514.5,3513.1,0.053]
["bitfinex","ETHUSD",1762790683110,2.84573292,3514.1,3513.2,2.84640158]
["bitfinex","ETHUSD",1762790683308,2.84578155,3514.0,3513.1,3.35686659]
["bitfinex","ETHUSD",1762790683494,2.8456922,3514.1,3513.1,0.5104]
["bitfinex","ETHUSD",1762790683837,3.25094166,3514.4,3513.2,0.4574]
["bitfinex","ETHUSD",1762790683838,2.84552157,3514.3,3513.2,0.4574]
["bitfinex","ETHUSD",1762790684116,0.405504,3514.3,3513.1,0.053]
["bitfinex","ETHUSD",1762790684425,0.405504,3513.7,3513.1,0.005]
["bitfinex","ETHUSD",1762790684717,1.665216,3513.9,3513.1,0.005]
["bitfinex","ETHUSD",1762790684923,3.71381183,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1762790685882,0.405504,3513.7,3513.1,0.005]
["bitfinex","ETHUSD",1762790686082,7.43298943,3513.9,3513.1,0.053]
["bitfinex","ETHUSD",1762790686318,2.84604792,3513.7,3513.1,0.053]
["bitfinex","ETHUSD",1762790686626,2.84622246,3513.5,3513.1,0.053]
["bitfinex","ETHUSD",1762790686804,1.665216,3513.8,3513.1,0.053]
["bitfinex","ETHUSD",1762790686805,1.259712,3513.8,3513.1,0.005]
["bitfinex","ETHUSD",1762790687132,0.405504,3513.7,3513.1,0.005]
["bitfinex","ETHUSD",1762790687308,2.84640783,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1762790688084,0.405504,3513.6,3513.1,0.005]
["bitfinex","ETHUSD",1762790688299,1.758512,3514.2,3513.1,0.053]
["bitfinex","ETHUSD",1762790688701,2.84640475,3513.3,3513.1,0.053]
["bitfinex","ETHUSD",1762790689108,1.259712,3513.7,3513.1,0.053]
["bitfinex","ETHUSD",1762790689389,0.4988,3514.1,3513.1,0.053]
["bitfinex","ETHUSD",1762790689390,2.84613628,3513.6,3513.1,0.053]
["bitfinex","ETHUSD",1762790689584,1.259712,3513.9,3513.1,3.64685235]
["bitfinex","ETHUSD",1762790689811,0.6851,3514.6,3513.2,0.4574]
["bitfinex","ETHUSD",1762790690031,0.6851,3514.6,3513.4,2.84621611]
["bitfinex","ETHUSD",1762790690220,0.6851,3514.6,3513.5,3.30349659]
["bitfinex","ETHUSD",1762790690221,2.84554477,3514.3,3513.5,3.30349659]
["bitfinex","ETHUSD",1762790690723,2.84577492,3514.0,3513.5,0.4574]
["bitfinex","ETHUSD",1762790690926,2.84574388,3514.1,3513.5,0.78776158]
["bitfinex","ETHUSD",1762790691142,3.53006092,3515.0,3513.6,0.4574]
["bitfinex","ETHUSD",1762790691359,3.03104089,3515.3,3514.5,0.6478]
["bitfinex","ETHUSD",1762790691524,2.84478834,3515.2,3514.5,0.6478]
["bitfinex","ETHUSD",1762790691724,2.84494856,3515.1,3514.5,0.6478]
["bitfinex","ETHUSD",1762790691925,2.84495308,3515.0,3514.5,0.6478]
["bitfinex","ETHUSD",1762790692124,0.1913,3515.9,3514.6,3.30262331]
["bitfinex","ETHUSD",1762790692344,0.1913,3515.9,3514.6,0.4574]
["bitfinex","ETHUSD",1762790692345,0.6901,3515.9,3514.6,0.4574]
["bitfinex","ETHUSD",1762790692569,0.005,3515.9,3514.7,0.4574]
["bitfinex","ETHUSD",1762790692755,2.8444743,3515.6,3514.7,0.4574]
["bitfinex","ETHUSD",1762790692922,2.84441119,3515.7,3514.7,3.30257222]
["bitfinex","ETHUSD",1762790693130,2.84431492,3515.8,3514.8,0.34996722]
["bitfinex","ETHUSD",1762790693354,2.84444644,3515.7,3515.0,2.84492961]
["bitfinex","ETHUSD",1762790693557,2.84444168,3515.7,3514.8,0.4574]
["bitfinex","ETHUSD",1762790693753,2.84440017,3515.7,3515.0,2.84487929]
["bitfinex","ETHUSD",1762790694051,0.005,3515.9,3515.1,0.0985]
["bitfinex","ETHUSD",1762790694458,0.005,3515.9,3515.2,3.34032707]
["bitfinex","ETHUSD",1762790694630,0.005,3515.9,3515.2,1.12397748]
["bitfinex","ETHUSD",1762790694835,2.84450404,3515.6,3515.2,0.4956]
["bitfinex","ETHUSD",1762790695154,2.84440652,3515.7,3515.2,0.4956]
["bitfinex","ETHUSD",1762790695359,0.005,3515.9,3515.2,0.4956]
["bitfinex","ETHUSD",1762790695560,0.005,3515.9,3515.8,0.473]
["bitfinex","ETHUSD",1762790695732,0.005,3515.9,3515.8,0.9585]
["bitfinex","ETHUSD",1762790696344,0.005,3515.9,3515.8,1.62324167]
["bitfinex","ETHUSD",1762790696659,0.005,3515.9,3515.1,0.0985]
["bitfinex","ETHUSD",1762790696825,0.005,3515.9,3515.2,0.4855]
["bitfinex","ETHUSD",1762790697026,2.84450051,3515.6,3515.1,0.584]
["bitfinex","ETHUSD",1762790697459,2.84450051,3515.6,3515.5,0.473]
["bitfinex","ETHUSD",1762790697663,0.005,3515.9,3515.2,0.4855]
["bitfinex","ETHUSD",1762790697870,2.84446467,3515.6,3515.5,0.473]
["bitfinex","ETHUSD",1762790698163,0.005,3515.9,3515.8,0.473]
["bitfinex","ETHUSD",1762790698662,0.005,3515.9,3515.8,5.06251486]
["bitfinex","ETHUSD",1762790698875,0.005,3516.9,3515.9,4.10393396]
["bitfinex","ETHUSD",1762790699080,0.005,3516.9,3516.0,0.4855]
["bitfinex","ETHUSD",1762790699245,0.005,3516.9,3516.8,0.473]
["bitfinex","ETHUSD",1762790699655,0.005,3516.9,3516.4,0.4855]
["bitfinex","ETHUSD",1762790699986,0.005,3516.9,3516.8,0.473]
["bitfinex","ETHUSD",1762790700684,2.84841323,3516.9,3516.8,0.473]
["bitfinex","ETHUSD",1762790700878,0.005,3516.9,3516.8,0.473]
["bitfinex","ETHUSD",1762790701459,0.005,3516.9,3516.2,2.84393012]
["bitfinex","ETHUSD",1762790701643,0.005,3516.9,3516.4,2.84374993]
["bitfinex","ETHUSD",1762790701943,0.005,3516.9,3515.5,0.4855]
["bitfinex","ETHUSD",1762790701944,2.84387283,3516.4,3515.5,0.4855]
["bitfinex","ETHUSD",1762790702144,0.405504,3516.8,3515.5,0.4855]
["bitfinex","ETHUSD",1762790702342,0.4723,3516.7,3515.5,0.4855]
["bitfinex","ETHUSD",1762790702619,0.4723,3516.7,3515.1,0.0985]
["bitfinex","ETHUSD",1762790702620,2.84451921,3515.6,3515.1,0.0985]
["bitfinex","ETHUSD",1762790702880,2.8436558,3516.6,3515.1,0.0985]
["bitfinex","ETHUSD",1762790702881,2.84454677,3515.5,3515.2,0.4855]
["bitfinex","ETHUSD",1762790703044,2.84460556,3515.5,3515.2,0.4855]
["bitfinex","ETHUSD",1762790703240,0.1967,3515.9,3515.1,0.0985]
["bitfinex","ETHUSD",1762790703446,2.84475976,3515.3,3514.5,0.1971]
["bitfinex","ETHUSD",1762790703668,0.405504,3515.8,3514.6,1.259712]
["bitfinex","ETHUSD",1762790703669,2.84487091,3515.1,3514.6,1.259712]
["bitfinex","ETHUSD",1762790703984,2.84438376,3515.7,3514.6,1.259712]
["bitfinex","ETHUSD",1762790704185,0.405504,3515.8,3514.5,0.1971]
["bitfinex","ETHUSD",1762790704486,0.405504,3516.8,3515.7,0.6631]
["bitfinex","ETHUSD",1762790704647,0.005,3516.9,3516.7,0.473]
["bitfinex","ETHUSD",1762790704848,0.005,3516.9,3516.8,0.473]
["bitfinex","ETHUSD",1762790705659,2.83404128,3517.1,3516.8,0.473]
["bitfinex","ETHUSD",1762790705861,0.4723,3517.7,3516.4,1.259712]
["bitfinex","ETHUSD",1762790706061,2.84340974,3517.0,3516.4,1.259712]
["bitfinex","ETHUSD",1762790706272,2.84336339,3517.0,3516.4,1.259712]
["bitfinex","ETHUSD",1762790706493,0.4723,3517.7,3516.5,0.41036042]
["bitfinex","ETHUSD",1762790706693,2.84334513,3517.0,3516.4,2.84379904]
["bitfinex","ETHUSD",1762790706869,2.84325705,3517.1,3516.4,2.84379904]
["bitfinex","ETHUSD",1762790707074,2.84325705,3517.1,3516.5,2.84372347]
["bitfinex","ETHUSD",1762790707403,2.84325705,3517.1,3516.3,0.4855]
["bitfinex","ETHUSD",1762790707404,2.84333848,3517.0,3516.4,2.84379852]
["bitfinex","ETHUSD",1762790707606,2.84333848,3517.0,3516.3,0.4855]
["bitfinex","ETHUSD",1762790707802,2.84333848,3517.0,3516.4,2.84381081]
["bitfinex","ETHUSD",1762790707991,2.84344495,3516.9,3516.3,0.94442721]
["bitfinex","ETHUSD",1762790708200,0.405504,3517.5,3516.3,0.4855]
["bitfinex","ETHUSD",1762790708808,2.84330551,3517.1,3516.4,2.84375129]
["bitfinex","ETHUSD",1762790709104,2.84434346,3517.0,3516.3,3.32937191]
["bitfinex","ETHUSD",1762790709282,0.001,3517.0,3516.5,2.84372162]
["bitfinex","ETHUSD",1762790709681,0.001,3517.0,3516.5,0.4855]
["bitfinex","ETHUSD",1762790709886,0.001,3517.0,3516.1,0.4855]
["bitfinex","ETHUSD",1762790710086,0.1967,3516.9,3516.1,0.4855]
["bitfinex","ETHUSD",1762790710297,2.84365175,3516.7,3516.1,0.4855]
["bitfinex","ETHUSD",1762790710491,0.1967,3516.9,3516.1,0.4855]
["bitfinex","ETHUSD",1762790710693,0.1967,3516.9,3515.7,0.1901]
["bitfinex","ETHUSD",1762790710907,0.405504,3516.7,3515.3,0.1901]
["bitfinex","ETHUSD",1762790711073,2.84419565,3516.0,3515.3,0.1901]
["bitfinex","ETHUSD",1762790711273,1.665216,3516.4,3515.1,0.005]
["bitfinex","ETHUSD",1762790711474,2.84462043,3515.5,3515.1,0.1951]
["bitfinex","ETHUSD",1762790711674,0.405504,3515.8,3515.1,0.005]
["bitfinex","ETHUSD",1762790711911,0.4723,3515.8,3515.1,0.005]
["bitfinex","ETHUSD",1762790712071,3.32038834,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1762790712273,4.19739234,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1762790712484,3.31958834,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1762790712672,4.19739234,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1762790712869,3.79188834,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1762790713074,5.45710434,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1762790713896,2.84559786,3514.2,3514.1,0.005]
["bitfinex","ETHUSD",1762790714728,3.77259786,3514.2,3514.1,0.005]
["bitfinex","ETHUSD",1762790715029,3.30049786,3514.2,3514.1,0.005]
["bitfinex","ETHUSD",1762790715195,2.84559786,3514.2,3514.1,0.005]
["bitfinex","ETHUSD",1762790715723,4.17810186,3514.2,3514.1,0.005]
["bitfinex","ETHUSD",1762790716690,5.43781386,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762790717678,3.70600186,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762790717925,3.30069786,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762790718324,0.405504,3514.4,3514.1,1e-08]
["bitfinex","ETHUSD",1762790718626,2.84559786,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762790718986,3.25065516,3514.8,3514.1,1e-08]
["bitfinex","ETHUSD",1762790718987,0.1967,3514.9,3514.1,1e-08]
["bitfinex","ETHUSD",1762790719321,2.84559786,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762790719530,1.928712,3514.9,3514.1,0.19010001]
["bitfinex","ETHUSD",1762790719827,1.456412,3514.9,3514.1,0.66310001]
["bitfinex","ETHUSD",1762790719994,2.84550901,3514.4,3514.1,0.66310001]
["bitfinex","ETHUSD",1762790720189,4.30145549,3514.9,3514.1,0.66310001]
["bitfinex","ETHUSD",1762790720389,2.84559786,3514.2,3514.1,0.66310001]
["bitfinex","ETHUSD",1762790720589,2.84559786,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762790721311,0.4723,3514.8,3514.1,1e-08]
["bitfinex","ETHUSD",1762790721497,3.30049786,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762790721825,2.84559786,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762790722028,3.77259786,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762790722237,4.17810186,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762790722439,2.84608378,3513.6,3513.5,0.002]
["bitfinex","ETHUSD",1762790722723,2.84608378,3513.6,3512.1,0.005]
["bitfinex","ETHUSD",1762790722724,3.25223595,3512.8,3512.1,0.005]
["bitfinex","ETHUSD",1762790722940,4.17473595,3512.8,3512.1,0.005]
["bitfinex","ETHUSD",1762790723434,3.70243595,3512.8,3512.1,0.076]
["bitfinex","ETHUSD",1762790723849,3.29693195,3512.8,3512.1,0.076]
["bitfinex","ETHUSD",1762790724146,2.84673195,3512.8,3512.1,0.076]
["bitfinex","ETHUSD",1762790725697,4.16033595,3512.8,3512.1,0.005]
["bitfinex","ETHUSD",1762790726124,5.42004795,3512.8,3512.1,0.005]
["bitfinex","ETHUSD",1762790728028,0.4532,3513.5,3512.1,0.5287]
["bitfinex","ETHUSD",1762790728335,0.191,3513.8,3512.7,0.9274]
["bitfinex","ETHUSD",1762790728535,0.191,3513.8,3512.7,0.4708]
["bitfinex","ETHUSD",1762790728733,2.84673195,3512.8,3512.7,0.4708]
["bitfinex","ETHUSD",1762790729138,0.4532,3513.7,3512.7,0.9274]
["bitfinex","ETHUSD",1762790729343,2.84608378,3513.6,3512.7,0.9274]
["bitfinex","ETHUSD",1762790729542,0.191,3513.8,3512.7,0.4708]
["bitfinex","ETHUSD",1762790729739,2.84647944,3513.2,3512.8,0.4566]
["bitfinex","ETHUSD",1762790729952,2.84631675,3513.4,3512.8,0.83403187]
["bitfinex","ETHUSD",1762790730116,0.001,3514.2,3513.9,0.4688]
["bitfinex","ETHUSD",1762790730455,0.001,3514.2,3514.1,0.6589]
["bitfinex","ETHUSD",1762790730751,0.001,3514.2,3514.1,3.53303561]
["bitfinex","ETHUSD",1762790730953,0.001,3514.2,3514.1,4.64471974]
["bitfinex","ETHUSD",1762790731417,0.001,3514.2,3514.1,5.90443174]
["bitfinex","ETHUSD",1762790732044,0.001,3514.2,3514.1,3.05875291]
["bitfinex","ETHUSD",1762790732258,0.001,3514.2,3514.1,1.1155]
["bitfinex","ETHUSD",1762790732542,0.001,3514.2,3514.1,3.96117883]
["bitfinex","ETHUSD",1762790733354,0.001,3514.2,3514.1,5.22089083]
["bitfinex","ETHUSD",1762790733557,0.005,3514.9,3514.5,2.84535495]
["bitfinex","ETHUSD",1762790733725,0.005,3514.9,3514.5,3.31415495]
["bitfinex","ETHUSD",1762790733927,0.005,3514.9,3514.5,4.5583468]
["bitfinex","ETHUSD",1762790735746,0.005,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1762790735952,0.005,3515.9,3515.1,2.84486927]
["bitfinex","ETHUSD",1762790736150,0.0042,3515.9,3515.8,0.6589]
["bitfinex","ETHUSD",1762790736343,0.0042,3515.9,3515.2,0.6487]
["bitfinex","ETHUSD",1762790736660,0.0042,3515.9,3515.2,3.49345822]
["bitfinex","ETHUSD",1762790736822,2.84454857,3515.5,3515.3,0.34934582]
["bitfinex","ETHUSD",1762790737028,0.0042,3515.9,3515.2,0.6487]
["bitfinex","ETHUSD",1762790737258,0.0042,3515.9,3515.4,0.4688]
["bitfinex","ETHUSD",1762790737447,2.84454558,3515.5,3515.4,0.4688]
["bitfinex","ETHUSD",1762790737646,2.8484946,3515.9,3515.2,0.1921]
["bitfinex","ETHUSD",1762790737962,2.84454396,3515.6,3515.2,0.1921]
["bitfinex","ETHUSD",1762790738260,0.1952,3515.9,3515.2,0.1921]
["bitfinex","ETHUSD",1762790738450,0.6484,3515.9,3514.6,0.1921]
["bitfinex","ETHUSD",1762790738771,2.84503701,3514.9,3514.6,0.1921]
["bitfinex","ETHUSD",1762790738920,3.49262328,3515.9,3514.2,7.5]
["bitfinex","ETHUSD",1762790738921,0.405504,3515.7,3514.2,7.5]
["bitfinex","ETHUSD",1762790739121,2.8449198,3515.1,3514.4,2.84543592]
["bitfinex","ETHUSD",1762790739365,1.454912,3515.9,3514.3,0.4566]
["bitfinex","ETHUSD",1762790739659,2.84496355,3515.0,3514.3,3.30208469]
["bitfinex","ETHUSD",1762790739865,2.8448797,3515.1,3514.4,2.84543592]
["bitfinex","ETHUSD",1762790740160,2.84457742,3515.5,3514.1,0.1901]
["bitfinex","ETHUSD",1762790740345,0.4532,3515.4,3514.1,0.1901]
["bitfinex","ETHUSD",1762790740552,2.84470742,3515.3,3514.1,0.1901]
["bitfinex","ETHUSD",1762790740725,2.84533285,3514.6,3514.1,0.1901]
["bitfinex","ETHUSD",1762790740927,0.4532,3515.4,3514.1,0.6467]
["bitfinex","ETHUSD",1762790741272,2.84519664,3514.7,3514.2,1.716312]
["bitfinex","ETHUSD",1762790741425,0.4532,3515.4,3514.1,0.1901]
["bitfinex","ETHUSD",1762790741827,2.84430286,3515.8,3514.2,0.4566]
["bitfinex","ETHUSD",1762790742022,2.84484821,3515.2,3514.5,2.84534409]
["bitfinex","ETHUSD",1762790742327,0.1952,3515.9,3514.7,2.84518579]
["bitfinex","ETHUSD",1762790742639,0.0042,3515.9,3515.1,2.84480954]
["bitfinex","ETHUSD",1762790742839,0.0042,3515.9,3515.8,0.4688]
["bitfinex","ETHUSD",1762790743361,0.0042,3515.9,3515.8,0.9254]
["bitfinex","ETHUSD",1762790743764,2.84842196,3515.9,3515.8,0.9254]
["bitfinex","ETHUSD",1762790744068,0.0042,3515.9,3515.8,0.4688]
["bitfinex","ETHUSD",1762790744233,0.0042,3515.9,3515.8,0.9254]
["bitfinex","ETHUSD",1762790744570,0.0042,3515.9,3515.8,5.40640365]
["bitfinex","ETHUSD",1762790744942,0.001,3517.0,3516.8,4.10320608]
["bitfinex","ETHUSD",1762790745143,0.001,3518.6,3517.3,4.57160187]
["bitfinex","ETHUSD",1762790745343,0.001,3518.6,3517.7,4.57127858]
["bitfinex","ETHUSD",1762790745544,0.005,3518.9,3518.1,0.1921]
["bitfinex","ETHUSD",1762790745749,0.005,3518.9,3518.2,0.405504]
["bitfinex","ETHUSD",1762790745960,0.005,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762790746291,0.001,3519.0,3518.9,1.259712]
["bitfinex","ETHUSD",1762790746429,0.001,3519.0,3518.3,0.18857404]
["bitfinex","ETHUSD",1762790746631,0.001,3519.0,3518.1,0.6487]
["bitfinex","ETHUSD",1762790746846,0.191,3518.9,3518.2,1.259712]
["bitfinex","ETHUSD",1762790747059,0.001,3519.0,3518.1,0.1921]
["bitfinex","ETHUSD",1762790747261,0.001,3519.0,3518.1,1.451812]
["bitfinex","ETHUSD",1762790747566,0.001,3519.0,3518.2,1.4048932]
["bitfinex","ETHUSD",1762790747773,0.001,3519.0,3518.3,0.4566]
["bitfinex","ETHUSD",1762790747982,0.001,3519.0,3518.4,2.84216983]
["bitfinex","ETHUSD",1762790748273,0.001,3519.0,3518.9,4.10150915]
["bitfinex","ETHUSD",1762790748648,0.001,3519.0,3518.9,1.716312]
["bitfinex","ETHUSD",1762790748843,0.001,3519.0,3518.9,4.55810915]
["bitfinex","ETHUSD",1762790749048,0.001,3519.0,3518.9,5.29811432]
["bitfinex","ETHUSD",1762790749682,0.001,3519.0,3518.9,2.45631717]
["bitfinex","ETHUSD",1762790749855,0.001,3519.0,3518.9,4.55810915]
["bitfinex","ETHUSD",1762790750173,0.005,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762790750345,0.005,3519.9,3519.8,0.1851]
["bitfinex","ETHUSD",1762790750545,0.005,3519.9,3519.8,3.48277051]
["bitfinex","ETHUSD",1762790751371,0.005,3519.9,3519.8,0.1851]
["bitfinex","ETHUSD",1762790752579,0.005,3519.9,3519.8,3.48277051]
["bitfinex","ETHUSD",1762790752951,0.005,3519.9,3519.8,5.5008525]
["bitfinex","ETHUSD",1762790753162,0.005,3519.9,3519.8,5.9063565]
["bitfinex","ETHUSD",1762790753461,0.005,3519.9,3519.8,2.65978199]
["bitfinex","ETHUSD",1762790753663,0.005,3519.9,3519.8,0.1851]
["bitfinex","ETHUSD",1762790754289,0.005,3519.9,3519.3,0.4566]
["bitfinex","ETHUSD",1762790754290,0.005,3519.9,3519.5,0.1973]
["bitfinex","ETHUSD",1762790754653,0.005,3519.9,3519.7,2.8411339]
["bitfinex","ETHUSD",1762790755051,0.005,3519.9,3519.7,0.4734]
["bitfinex","ETHUSD",1762790755270,0.005,3519.9,3519.5,0.1973]
["bitfinex","ETHUSD",1762790755807,2.84114011,3519.8,3519.0,0.1921]
["bitfinex","ETHUSD",1762790755982,2.84117718,3519.7,3519.2,0.061]
["bitfinex","ETHUSD",1762790756361,2.8413154,3519.5,3519.2,0.061]
["bitfinex","ETHUSD",1762790756555,2.8413154,3519.5,3519.0,0.1921]
["bitfinex","ETHUSD",1762790756556,2.8412564,3519.6,3519.0,0.1921]
["bitfinex","ETHUSD",1762790756781,2.84107051,3519.8,3519.0,0.1921]
["bitfinex","ETHUSD",1762790756983,0.2002,3519.9,3519.1,0.061]
["bitfinex","ETHUSD",1762790757187,3.04121038,3519.9,3519.1,2.90262432]
["bitfinex","ETHUSD",1762790757501,0.2002,3519.9,3519.1,2.90261148]
["bitfinex","ETHUSD",1762790757655,0.2002,3519.9,3519.1,0.061]
["bitfinex","ETHUSD",1762790758058,2.84137947,3519.5,3519.1,0.061]
["bitfinex","ETHUSD",1762790758268,0.2002,3519.9,3519.0,3.03375578]
["bitfinex","ETHUSD",1762790758468,0.2002,3519.9,3519.0,0.1921]
["bitfinex","ETHUSD",1762790758793,2.84145206,3519.4,3518.8,1.259712]
["bitfinex","ETHUSD",1762790759590,0.2002,3519.9,3518.7,0.4734]
["bitfinex","ETHUSD",1762790759798,3.04125891,3519.9,3518.9,2.84173933]
["bitfinex","ETHUSD",1762790759956,0.2002,3519.9,3518.7,0.6467112]
["bitfinex","ETHUSD",1762790760160,3.04040866,3519.9,3518.7,0.1733112]
["bitfinex","ETHUSD",1762790760361,0.1994,3519.9,3519.0,2.84165582]
["bitfinex","ETHUSD",1762790760561,0.1994,3519.9,3518.8,3.31522642]
["bitfinex","ETHUSD",1762790760562,0.1994,3519.9,3519.1,0.1892]
["bitfinex","ETHUSD",1762790760770,2.84112127,3519.8,3519.1,3.03078184]
["bitfinex","ETHUSD",1762790760971,0.1994,3519.9,3519.1,0.1892]
["bitfinex","ETHUSD",1762790761172,2.84123961,3519.6,3519.1,0.1892]
["bitfinex","ETHUSD",1762790761372,2.84116162,3519.7,3519.1,3.0308324]
["bitfinex","ETHUSD",1762790761570,3.04046756,3519.9,3519.1,0.1892]
["bitfinex","ETHUSD",1762790761793,2.84107051,3519.8,3519.1,3.03081046]
["bitfinex","ETHUSD",1762790761961,0.1994,3519.9,3519.1,0.1892]
["bitfinex","ETHUSD",1762790762162,0.1994,3519.9,3519.1,3.03081752]
["bitfinex","ETHUSD",1762790762499,2.84116457,3519.7,3519.1,3.03077624]
["bitfinex","ETHUSD",1762790762821,0.4539,3519.8,3518.2,7.9734]
["bitfinex","ETHUSD",1762790763021,2.84228178,3518.3,3518.2,7.5]
["bitfinex","ETHUSD",1762790763203,2.84238494,3518.2,3517.3,0.1892]
["bitfinex","ETHUSD",1762790763390,0.4845,3518.3,3517.3,0.6626]
["bitfinex","ETHUSD",1762790763391,2.84233576,3518.3,3517.3,0.6626]
["bitfinex","ETHUSD",1762790763592,2.84236425,3518.2,3517.5,2.84287584]
["bitfinex","ETHUSD",1762790763794,2.84236958,3518.2,3517.5,2.84288038]
["bitfinex","ETHUSD",1762790764001,2.84236958,3518.2,3517.6,2.84283058]
["bitfinex","ETHUSD",1762790764393,0.4539,3518.5,3517.5,2.84290395]
["bitfinex","ETHUSD",1762790764594,0.4539,3518.9,3517.4,2.08418769]
["bitfinex","ETHUSD",1762790764806,2.84187791,3518.8,3517.5,4.32995838]
["bitfinex","ETHUSD",1762790765114,2.84240699,3518.2,3517.5,3.07022937]
["bitfinex","ETHUSD",1762790765317,2.84244934,3518.1,3517.6,1.259712]
["bitfinex","ETHUSD",1762790765518,0.4539,3518.7,3517.5,3.07026537]
["bitfinex","ETHUSD",1762790765721,0.4539,3518.7,3516.8,0.1879]
["bitfinex","ETHUSD",1762790765722,0.6825,3517.6,3516.8,0.1879]
["bitfinex","ETHUSD",1762790766021,0.6491,3518.5,3517.1,0.0704]
["bitfinex","ETHUSD",1762790766240,0.1952,3518.8,3518.0,0.002]
["bitfinex","ETHUSD",1762790766386,0.1952,3518.8,3518.0,2.84451209]
["bitfinex","ETHUSD",1762790766587,0.1952,3519.3,3518.1,0.47365121]
["bitfinex","ETHUSD",1762790766818,0.605904,3519.9,3519.0,2.84166142]
["bitfinex","ETHUSD",1762790766819,0.1952,3519.7,3519.0,2.84166142]
["bitfinex","ETHUSD",1762790767133,2.84125047,3519.6,3518.9,2.84174879]
["bitfinex","ETHUSD",1762790767334,0.1952,3519.7,3518.3,2.84228178]
["bitfinex","ETHUSD",1762790767483,0.1952,3519.7,3518.5,1.259712]
["bitfinex","ETHUSD",1762790767680,0.4539,3519.6,3518.7,1.259712]
["bitfinex","ETHUSD",1762790768008,0.2004,3519.9,3518.7,2.84195867]
["bitfinex","ETHUSD",1762790768336,0.0052,3519.9,3518.8,1.733112]
["bitfinex","ETHUSD",1762790768645,0.0052,3519.9,3519.4,2.84132761]
["bitfinex","ETHUSD",1762790768849,0.0052,3519.9,3519.3,2.84143579]
["bitfinex","ETHUSD",1762790768986,0.0052,3519.9,3519.3,0.47334358]
["bitfinex","ETHUSD",1762790769192,0.0052,3519.9,3519.3,3.03063312]
["bitfinex","ETHUSD",1762790769497,0.0052,3519.9,3519.3,0.1892]
["bitfinex","ETHUSD",1762790769804,0.0052,3519.9,3519.7,2.84108185]
["bitfinex","ETHUSD",1762790770118,0.0052,3519.9,3519.6,2.84121218]
["bitfinex","ETHUSD",1762790770338,0.0052,3519.9,3519.4,0.4734]
["bitfinex","ETHUSD",1762790770531,0.0052,3519.9,3519.5,0.35041086]
["bitfinex","ETHUSD",1762790770689,0.0052,3519.9,3519.6,2.841177]
["bitfinex","ETHUSD",1762790770884,0.0052,3519.9,3519.6,1.259712]
["bitfinex","ETHUSD",1762790771218,0.0052,3519.9,3519.5,1.259712]
["bitfinex","ETHUSD",1762790771418,0.0052,3519.9,3519.4,3.31473777]
["bitfinex","ETHUSD",1762790771419,0.0052,3519.9,3519.4,0.4734]
["bitfinex","ETHUSD",1762790771930,0.0052,3519.9,3519.4,3.31476148]
["bitfinex","ETHUSD",1762790772094,0.0052,3519.9,3519.6,1.259712]
["bitfinex","ETHUSD",1762790772295,0.0052,3519.9,3519.5,0.47636735]
["bitfinex","ETHUSD",1762790772508,0.0052,3519.9,3519.6,2.84121615]
["bitfinex","ETHUSD",1762790772729,0.0052,3519.9,3519.5,0.47636735]
["bitfinex","ETHUSD",1762790772730,0.0052,3519.9,3519.8,0.4884]
["bitfinex","ETHUSD",1762790772910,0.0052,3519.9,3519.8,3.32947051]
["bitfinex","ETHUSD",1762790773120,0.0052,3519.9,3519.8,4.46757296]
["bitfinex","ETHUSD",1762790773429,0.0052,3519.9,3519.8,5.72728496]
["bitfinex","ETHUSD",1762790774141,0.0052,3519.9,3519.8,2.41281445]
["bitfinex","ETHUSD",1762790774367,0.0052,3519.9,3519.8,4.10078251]
["bitfinex","ETHUSD",1762790774650,0.0052,3519.9,3519.8,5.06258251]
["bitfinex","ETHUSD",1762790775006,0.0052,3519.9,3519.8,4.58918251]
["bitfinex","ETHUSD",1762790775242,0.0052,3519.9,3519.8,1.259712]
["bitfinex","ETHUSD",1762790775664,0.0052,3519.9,3519.8,5.06258251]
["bitfinex","ETHUSD",1762790775813,0.0052,3519.9,3519.8,5.85296991]
["bitfinex","ETHUSD",1762790776357,0.001,3520.3,3520.2,4.50596368]
["bitfinex","ETHUSD",1762790776564,0.001,3520.7,3520.6,4.50564092]
["bitfinex","ETHUSD",1762790776865,0.001,3521.3,3521.2,4.09965292]
["bitfinex","ETHUSD",1762790777046,0.001,3521.3,3521.2,5.2820221]
["bitfinex","ETHUSD",1762790777369,0.001,3521.3,3521.2,5.7554221]
["bitfinex","ETHUSD",1762790777720,0.001,3521.7,3521.2,5.7554221]
["bitfinex","ETHUSD",1762790777721,0.001,3521.7,3521.6,4.09933035]
["bitfinex","ETHUSD",1762790778053,0.001,3521.7,3521.6,4.58773035]
["bitfinex","ETHUSD",1762790778213,0.001,3521.7,3521.6,5.06113035]
["bitfinex","ETHUSD",1762790778562,0.001,3521.7,3521.6,5.56724339]
["bitfinex","ETHUSD",1762790779928,0.006,3522.9,3522.4,2.83897342]
["bitfinex","ETHUSD",1762790780114,0.006,3522.9,3522.4,5.12588542]
["bitfinex","ETHUSD",1762790781563,0.006,3522.9,3522.4,1.813512]
["bitfinex","ETHUSD",1762790782105,0.6551,3522.9,3522.4,1.259712]
["bitfinex","ETHUSD",1762790782408,0.006,3522.9,3522.4,4.58708542]
["bitfinex","ETHUSD",1762790782612,0.006,3522.9,3522.4,5.51919396]
["bitfinex","ETHUSD",1762790782811,0.006,3522.9,3522.4,2.20682054]
["bitfinex","ETHUSD",1762790782958,0.006,3522.9,3522.4,1.748112]
["bitfinex","ETHUSD",1762790783159,0.2012,3522.9,3522.4,1.259712]
["bitfinex","ETHUSD",1762790783699,0.4875,3522.5,3521.8,3.02858354]
["bitfinex","ETHUSD",1762790783870,0.4875,3522.5,3521.9,2.83937125]
["bitfinex","ETHUSD",1762790784070,0.4875,3522.5,3521.8,0.1892]
["bitfinex","ETHUSD",1762790784071,0.4875,3522.5,3521.8,4.28834915]
["bitfinex","ETHUSD",1762790784256,0.0004,3522.8,3522.2,2.83908316]
["bitfinex","ETHUSD",1762790784456,0.0004,3522.8,3522.4,2.83889532]
["bitfinex","ETHUSD",1762790784661,0.0004,3522.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1762790784899,0.0004,3522.8,3522.5,2.83883438]
["bitfinex","ETHUSD",1762790785209,0.0004,3522.8,3522.3,2.83904954]
["bitfinex","ETHUSD",1762790785379,0.0004,3522.8,3522.6,2.83875995]
["bitfinex","ETHUSD",1762790785707,0.0004,3522.8,3522.4,1.259712]
["bitfinex","ETHUSD",1762790785878,0.0004,3522.8,3522.4,4.09863334]
["bitfinex","ETHUSD",1762790786060,0.0004,3522.8,3522.1,7.5]
["bitfinex","ETHUSD",1762790786061,0.4667,3522.5,3522.1,7.5]
["bitfinex","ETHUSD",1762790786260,0.4694,3522.7,3521.8,0.1892]
["bitfinex","ETHUSD",1762790786514,0.0004,3522.8,3521.8,0.6828]
["bitfinex","ETHUSD",1762790786659,0.0004,3522.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1762790787280,0.0004,3522.8,3522.2,1.753312]
["bitfinex","ETHUSD",1762790787281,0.9365,3522.8,3522.2,1.259712]
["bitfinex","ETHUSD",1762790787571,0.9365,3522.8,3522.1,2.83914997]
["bitfinex","ETHUSD",1762790787572,0.9365,3522.8,3522.3,2.83898491]
["bitfinex","ETHUSD",1762790787902,0.9365,3522.8,3521.9,0.47820906]
["bitfinex","ETHUSD",1762790788096,0.4694,3522.7,3522.0,1.259712]
["bitfinex","ETHUSD",1762790788403,0.4667,3522.1,3521.4,2.83977963]
["bitfinex","ETHUSD",1762790788562,2.83882763,3522.6,3521.6,2.83954599]
["bitfinex","ETHUSD",1762790788757,0.4694,3522.5,3521.5,1.10337488]
["bitfinex","ETHUSD",1762790788959,2.8391291,3522.3,3521.5,1.10337488]
["bitfinex","ETHUSD",1762790789201,0.4694,3522.5,3521.5,1.10337488]
["bitfinex","ETHUSD",1762790789402,0.4694,3522.5,3521.3,0.56953958]
["bitfinex","ETHUSD",1762790789713,0.4694,3522.5,3521.0,0.4936]
["bitfinex","ETHUSD",1762790789714,0.4694,3522.5,3521.7,1.259712]
["bitfinex","ETHUSD",1762790790234,0.0004,3522.8,3521.6,0.405504]
["bitfinex","ETHUSD",1762790790235,3.30849776,3522.8,3521.6,0.405504]
["bitfinex","ETHUSD",1762790790521,0.0004,3522.8,3521.6,0.405504]
["bitfinex","ETHUSD",1762790790682,0.0004,3522.8,3522.4,2.838931]
["bitfinex","ETHUSD",1762790790881,0.0004,3522.8,3522.5,0.2838931]
["bitfinex","ETHUSD",1762790791221,0.0004,3522.8,3522.2,0.0678]
["bitfinex","ETHUSD",1762790791384,0.0004,3522.8,3522.6,2.83873457]
["bitfinex","ETHUSD",1762790791583,0.0004,3522.8,3522.2,0.0678]
["bitfinex","ETHUSD",1762790791584,0.0004,3522.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1762790792082,0.0004,3522.8,3522.2,0.0678]
["bitfinex","ETHUSD",1762790792083,0.4671,3522.8,3522.2,0.0678]
["bitfinex","ETHUSD",1762790792282,0.4671,3522.8,3521.9,8.946512]
["bitfinex","ETHUSD",1762790792492,0.0004,3522.8,3522.0,2.6479632]
["bitfinex","ETHUSD",1762790792728,0.0004,3522.8,3522.4,2.83891174]
["bitfinex","ETHUSD",1762790792879,0.0004,3522.8,3522.3,2.83898689]
["bitfinex","ETHUSD",1762790793217,0.0004,3522.8,3522.5,2.83882238]
["bitfinex","ETHUSD",1762790793419,0.0004,3522.8,3522.4,2.83894498]
["bitfinex","ETHUSD",1762790793621,0.0004,3522.8,3522.4,3.12283948]
["bitfinex","ETHUSD",1762790794020,0.0004,3522.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1762790794424,0.0004,3522.8,3522.7,5.06014365]
["bitfinex","ETHUSD",1762790794946,0.0004,3522.8,3522.7,1.259712]
["bitfinex","ETHUSD",1762790795226,0.0004,3522.8,3522.7,4.56654365]
["bitfinex","ETHUSD",1762790795385,0.0004,3522.8,3522.7,5.8290697]
["bitfinex","ETHUSD",1762790795708,0.006,3522.9,3522.8,3.24415507]
["bitfinex","ETHUSD",1762790795908,0.006,3522.9,3522.8,3.30675107]
["bitfinex","ETHUSD",1762790796110,0.006,3522.9,3522.8,3.80035107]
["bitfinex","ETHUSD",1762790796410,0.001,3523.2,3523.1,4.09812135]
["bitfinex","ETHUSD",1762790796719,0.001,3523.2,3523.1,5.83368977]
["bitfinex","ETHUSD",1762790796925,0.001,3523.2,3523.1,6.32728977]
["bitfinex","ETHUSD",1762790797149,0.001,3523.3,3523.2,4.09804079]
["bitfinex","ETHUSD",1762790797435,0.001,3523.3,3523.2,4.56614079]
["bitfinex","ETHUSD",1762790797813,0.6594,3526.1,3524.8,4.09675239]
["bitfinex","ETHUSD",1762790798141,0.6594,3526.1,3525.0,2.83683049]
["bitfinex","ETHUSD",1762790798142,0.19,3526.1,3525.0,2.83683049]
["bitfinex","ETHUSD",1762790798354,0.6594,3526.5,3525.0,0.405504]
["bitfinex","ETHUSD",1762790798509,0.197,3525.9,3525.1,0.0941]
["bitfinex","ETHUSD",1762790799048,0.007,3525.9,3525.2,0.4936]
["bitfinex","ETHUSD",1762790799189,0.007,3525.9,3525.3,0.405504]
["bitfinex","ETHUSD",1762790799394,0.007,3525.9,3525.4,0.9752916]
["bitfinex","ETHUSD",1762790799690,0.007,3525.9,3525.8,4.56404774]
["bitfinex","ETHUSD",1762790799933,0.007,3525.9,3525.8,5.46315174]
["bitfinex","ETHUSD",1762790800641,0.005,3527.9,3526.9,3.9513909]
["bitfinex","ETHUSD",1762790800932,0.005,3527.9,3526.9,0.55553647]
["bitfinex","ETHUSD",1762790800933,0.195,3527.9,3526.9,0.55553647]
["bitfinex","ETHUSD",1762790801237,0.195,3527.9,3526.0,0.4936]
["bitfinex","ETHUSD",1762790801238,0.4694,3527.8,3526.0,0.4936]
["bitfinex","ETHUSD",1762790801540,0.4694,3527.8,3526.2,0.405504]
["bitfinex","ETHUSD",1762790801834,0.4694,3527.8,3526.1,0.83103353]
["bitfinex","ETHUSD",1762790801991,0.4694,3527.8,3526.0,3.24151868]
["bitfinex","ETHUSD",1762790802195,2.83543713,3526.8,3526.0,1.259712]
["bitfinex","ETHUSD",1762790802396,0.19,3526.7,3526.0,1.259712]
["bitfinex","ETHUSD",1762790803043,2.83567276,3526.5,3526.0,1.259712]
["bitfinex","ETHUSD",1762790803195,2.83573733,3526.5,3525.6,4.0961077]
["bitfinex","ETHUSD",1762790803525,2.83576051,3526.4,3525.7,0.54769033]
["bitfinex","ETHUSD",1762790803832,2.83576051,3526.4,3525.3,3.3302232]
["bitfinex","ETHUSD",1762790803833,0.4694,3526.6,3524.1,1.02137221]
["bitfinex","ETHUSD",1762790804128,2.8357552,3526.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1762790804431,0.4694,3526.5,3525.5,1.259712]
["bitfinex","ETHUSD",1762790804596,0.4694,3526.5,3525.1,8.15619342]
["bitfinex","ETHUSD",1762790804597,0.4694,3526.4,3525.1,8.15619342]
["bitfinex","ETHUSD",1762790804792,0.4694,3526.4,3525.1,7.505]
["bitfinex","ETHUSD",1762790805044,2.83613908,3526.0,3525.1,7.505]
["bitfinex","ETHUSD",1762790805217,0.4694,3526.4,3525.1,0.005]
["bitfinex","ETHUSD",1762790805396,0.19,3525.9,3525.1,0.005]
["bitfinex","ETHUSD",1762790805730,2.83671848,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1762790806131,2.83679895,3525.1,3523.6,2.83799521]
["bitfinex","ETHUSD",1762790806336,0.4694,3525.1,3523.5,0.1868]
["bitfinex","ETHUSD",1762790806540,0.4694,3525.1,3524.2,0.1868]
["bitfinex","ETHUSD",1762790806899,2.83698929,3524.9,3524.1,2.84258623]
["bitfinex","ETHUSD",1762790807219,2.83653783,3525.5,3524.1,0.005]
["bitfinex","ETHUSD",1762790807410,0.4694,3524.8,3524.1,0.005]
["bitfinex","ETHUSD",1762790807734,2.83720699,3524.6,3524.1,0.005]
["bitfinex","ETHUSD",1762790807944,0.4694,3524.8,3524.1,0.005]
["bitfinex","ETHUSD",1762790808122,0.4694,3524.7,3524.1,0.005]
["bitfinex","ETHUSD",1762790808454,0.4686,3524.7,3524.1,0.005]
["bitfinex","ETHUSD",1762790808897,2.83727258,3524.6,3524.1,0.005]
["bitfinex","ETHUSD",1762790809098,0.4686,3524.7,3524.1,0.28927215]
["bitfinex","ETHUSD",1762790809308,3.02623461,3525.9,3524.1,0.005]
["bitfinex","ETHUSD",1762790809532,0.19,3525.9,3524.1,0.005]
["bitfinex","ETHUSD",1762790809828,2.83647709,3525.5,3524.1,0.005]
["bitfinex","ETHUSD",1762790810137,0.19,3525.9,3524.4,2.83735447]
["bitfinex","ETHUSD",1762790810445,0.19,3525.9,3524.1,3.0293944]
["bitfinex","ETHUSD",1762790810446,0.4667,3524.5,3524.1,0.005]
["bitfinex","ETHUSD",1762790810806,0.4694,3524.4,3524.1,0.005]
["bitfinex","ETHUSD",1762790811503,3.30681757,3524.4,3524.1,0.005]
["bitfinex","ETHUSD",1762790811699,2.83749657,3524.3,3524.1,0.005]
["bitfinex","ETHUSD",1762790811924,2.8375234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762790812126,3.3042234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762790812312,3.7736234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762790813337,0.4667,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762790813536,3.3042234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762790813703,3.7736234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762790814938,0.4625,3524.8,3524.1,0.005]
["bitfinex","ETHUSD",1762790815127,3.29954503,3524.8,3524.1,0.005]
["bitfinex","ETHUSD",1762790815327,2.83712088,3524.7,3524.1,0.005]
["bitfinex","ETHUSD",1762790815559,2.83725245,3524.6,3524.1,0.005]
["bitfinex","ETHUSD",1762790815759,2.83730624,3524.5,3524.1,0.005]
["bitfinex","ETHUSD",1762790816150,2.83712088,3524.7,3524.1,0.005]
["bitfinex","ETHUSD",1762790816370,0.4625,3524.8,3524.1,0.005]
["bitfinex","ETHUSD",1762790816371,2.83737336,3524.4,3524.1,0.005]
["bitfinex","ETHUSD",1762790816738,2.83744475,3524.3,3524.1,0.005]
["bitfinex","ETHUSD",1762790817135,3.3211234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762790817459,2.83743093,3524.4,3524.1,0.005]
["bitfinex","ETHUSD",1762790817460,2.83734628,3524.5,3524.1,0.005]
["bitfinex","ETHUSD",1762790817659,2.83720138,3524.6,3524.1,0.005]
["bitfinex","ETHUSD",1762790817862,2.83720813,3524.6,3524.1,0.005]
["bitfinex","ETHUSD",1762790818065,2.83688576,3525.0,3524.2,0.02837523]
["bitfinex","ETHUSD",1762790818370,3.31064149,3525.2,3524.5,2.83722103]
["bitfinex","ETHUSD",1762790818371,3.31061935,3525.2,3524.5,2.83722103]
["bitfinex","ETHUSD",1762790818574,3.31061935,3525.2,3524.1,2.21438737]
["bitfinex","ETHUSD",1762790818759,3.31063829,3525.2,3524.3,2.83744289]
["bitfinex","ETHUSD",1762790818962,2.83643409,3525.6,3524.3,2.83744289]
["bitfinex","ETHUSD",1762790819179,0.001,3524.7,3524.6,4.09691338]
["bitfinex","ETHUSD",1762790819477,0.001,3524.7,3524.2,0.52470293]
["bitfinex","ETHUSD",1762790819791,0.001,3524.7,3524.6,2.83720138]
["bitfinex","ETHUSD",1762790819935,0.001,3524.7,3524.6,3.57780273]
["bitfinex","ETHUSD",1762790820281,0.001,3524.7,3524.6,4.51660273]
["bitfinex","ETHUSD",1762790820496,0.001,3524.7,3524.6,0.74060135]
["bitfinex","ETHUSD",1762790820654,0.001,3524.7,3524.3,1.259712]
["bitfinex","ETHUSD",1762790820969,0.001,3524.7,3524.5,2.83722487]
["bitfinex","ETHUSD",1762790821169,0.001,3524.7,3524.6,2.83720138]
["bitfinex","ETHUSD",1762790821390,0.001,3524.7,3524.6,4.56401338]
["bitfinex","ETHUSD",1762790821586,0.001,3524.7,3524.6,5.03571338]
["bitfinex","ETHUSD",1762790821803,0.001,3524.7,3524.6,6.10674941]
["bitfinex","ETHUSD",1762790821936,0.001,3524.7,3524.6,3.26954803]
["bitfinex","ETHUSD",1762790822138,0.001,3524.7,3524.6,1.259712]
["bitfinex","ETHUSD",1762790822537,0.9585,3524.7,3524.2,0.52470293]
["bitfinex","ETHUSD",1762790822774,3.3217279,3524.7,3524.2,0.52470293]
["bitfinex","ETHUSD",1762790823151,0.001,3524.7,3524.2,0.52470293]
["bitfinex","ETHUSD",1762790823366,0.001,3524.7,3524.6,2.83720138]
["bitfinex","ETHUSD",1762790823677,0.001,3524.7,3524.6,3.30430138]
["bitfinex","ETHUSD",1762790823983,0.001,3525.1,3525.0,3.24238343]
["bitfinex","ETHUSD",1762790824169,0.001,3525.1,3524.8,2.83697971]
["bitfinex","ETHUSD",1762790824345,0.001,3525.1,3525.0,3.30397943]
["bitfinex","ETHUSD",1762790824545,0.001,3525.1,3525.0,5.63047546]
["bitfinex","ETHUSD",1762790824842,0.001,3525.1,3525.0,6.10217546]
["bitfinex","ETHUSD",1762790825281,0.001,3525.1,3525.0,1.92099203]
["bitfinex","ETHUSD",1762790826143,0.001,3525.1,3525.0,4.75787146]
["bitfinex","ETHUSD",1762790826661,0.001,3525.1,3525.0,1.92099203]
["bitfinex","ETHUSD",1762790826871,0.001,3525.1,3525.0,1.259712]
["bitfinex","ETHUSD",1762790827786,0.001,3525.1,3524.3,7.5]
["bitfinex","ETHUSD",1762790827787,0.4846,3525.1,3524.6,1.259712]
["bitfinex","ETHUSD",1762790827988,0.001,3525.1,3524.3,10.33740367]
["bitfinex","ETHUSD",1762790828189,0.001,3525.1,3524.9,2.83688472]
["bitfinex","ETHUSD",1762790828353,0.001,3525.1,3524.9,1.259712]
["bitfinex","ETHUSD",1762790828660,0.001,3525.1,3524.9,3.5302771]
["bitfinex","ETHUSD",1762790828860,0.001,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1762790829086,0.001,3525.1,3524.9,0.69338559]
["bitfinex","ETHUSD",1762790829387,0.001,3525.1,3524.4,1.731412]
["bitfinex","ETHUSD",1762790829587,0.001,3525.1,3525.0,3.30397943]
["bitfinex","ETHUSD",1762790829748,0.001,3525.1,3524.4,1.259712]
["bitfinex","ETHUSD",1762790830088,0.4749,3525.1,3524.4,1.259712]
["bitfinex","ETHUSD",1762790830472,0.4749,3525.1,3524.3,7.5]
["bitfinex","ETHUSD",1762790830473,0.4836,3524.5,3524.3,7.5]
["bitfinex","ETHUSD",1762790830674,0.4749,3525.1,3524.3,7.5]
["bitfinex","ETHUSD",1762790830675,3.79486238,3524.4,3524.3,7.5]
["bitfinex","ETHUSD",1762790831073,0.9575,3524.4,3524.3,7.5]
["bitfinex","ETHUSD",1762790831285,0.9575,3524.4,3524.1,0.007]
["bitfinex","ETHUSD",1762790831286,0.4836,3524.4,3524.1,0.007]
["bitfinex","ETHUSD",1762790831453,2.83714874,3524.7,3524.1,0.57524757]
["bitfinex","ETHUSD",1762790831655,0.4739,3524.8,3524.1,0.57524757]
["bitfinex","ETHUSD",1762790831857,2.83719318,3524.7,3524.1,0.007]
["bitfinex","ETHUSD",1762790832103,0.4739,3524.8,3524.1,0.007]
["bitfinex","ETHUSD",1762790832389,0.001,3525.1,3524.1,0.007]
["bitfinex","ETHUSD",1762790832390,0.9567,3524.2,3524.1,0.007]
["bitfinex","ETHUSD",1762790832562,0.4828,3524.2,3524.1,0.007]
["bitfinex","ETHUSD",1762790832761,0.9575,3524.2,3524.1,0.007]
["bitfinex","ETHUSD",1762790832969,0.4836,3524.2,3524.1,0.007]
["bitfinex","ETHUSD",1762790833166,3.31078955,3525.0,3524.1,0.29147563]
["bitfinex","ETHUSD",1762790833383,0.4739,3525.0,3524.1,0.29147563]
["bitfinex","ETHUSD",1762790833575,2.83786978,3525.1,3524.5,2.83726967]
["bitfinex","ETHUSD",1762790833750,0.001,3525.1,3524.2,2.83745844]
["bitfinex","ETHUSD",1762790833974,0.001,3525.1,3524.3,3.86]
["bitfinex","ETHUSD",1762790834281,2.83693439,3525.0,3524.4,2.83730389]
["bitfinex","ETHUSD",1762790834507,0.4749,3525.1,3524.2,9.14751807]
["bitfinex","ETHUSD",1762790834508,0.001,3525.1,3524.2,2.83748882]
["bitfinex","ETHUSD",1762790834718,0.001,3525.1,3524.9,2.83690797]
["bitfinex","ETHUSD",1762790834922,0.001,3525.1,3524.4,1.259712]
["bitfinex","ETHUSD",1762790835218,0.001,3525.1,3525.0,4.96919543]
["bitfinex","ETHUSD",1762790835392,0.001,3525.1,3525.0,4.56369143]
["bitfinex","ETHUSD",1762790835595,0.001,3525.1,3525.0,1.259712]
["bitfinex","ETHUSD",1762790835818,0.4846,3525.1,3525.0,1.259712]
["bitfinex","ETHUSD",1762790836385,0.001,3525.1,3525.0,4.09659143]
["bitfinex","ETHUSD",1762790836579,0.001,3525.1,3525.0,4.89163798]
["bitfinex","ETHUSD",1762790836817,0.001,3525.1,3525.0,5.35873798]
["bitfinex","ETHUSD",1762790837196,0.001,3525.1,3525.0,2.05475855]
["bitfinex","ETHUSD",1762790837403,0.001,3525.1,3524.6,8.51690222]
["bitfinex","ETHUSD",1762790837588,0.001,3525.1,3524.9,1.259712]
["bitfinex","ETHUSD",1762790838697,0.001,3525.1,3524.7,1.259712]
["bitfinex","ETHUSD",1762790838902,0.001,3525.1,3525.0,3.30397943]
["bitfinex","ETHUSD",1762790839289,0.4846,3525.1,3524.9,7.5]
["bitfinex","ETHUSD",1762790839802,0.9585,3525.1,3524.9,7.5]
["bitfinex","ETHUSD",1762790840129,0.4846,3525.1,3524.4,1.259712]
["bitfinex","ETHUSD",1762790840341,0.001,3525.1,3524.9,2.83690585]
["bitfinex","ETHUSD",1762790840505,0.001,3525.1,3525.0,6.69687943]
["bitfinex","ETHUSD",1762790840702,0.001,3525.1,3525.0,3.86]
["bitfinex","ETHUSD",1762790841086,0.4846,3525.1,3525.0,3.86]
["bitfinex","ETHUSD",1762790841488,0.9585,3525.1,3525.0,3.86]
["bitfinex","ETHUSD",1762790841688,3.79529895,3525.1,3525.0,3.86]
["bitfinex","ETHUSD",1762790841905,0.9585,3525.1,3525.0,3.86]
["bitfinex","ETHUSD",1762790842334,0.001,3525.1,3525.0,3.68997943]
["bitfinex","ETHUSD",1762790842535,0.001,3525.1,3525.0,4.48259143]
["bitfinex","ETHUSD",1762790843724,0.9585,3525.1,3524.8,1.01690222]
["bitfinex","ETHUSD",1762790843928,0.4789,3524.9,3524.6,1.259712]
["bitfinex","ETHUSD",1762790844324,0.001,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1762790844528,0.001,3525.5,3525.4,3.24206155]
["bitfinex","ETHUSD",1762790844756,0.001,3525.9,3525.8,3.24173974]
["bitfinex","ETHUSD",1762790845052,0.001,3525.9,3525.8,5.44985174]
["bitfinex","ETHUSD",1762790846324,0.001,3525.9,3525.8,12.94985174]
["bitfinex","ETHUSD",1762790846742,0.001,3525.9,3525.8,14.47445551]
["bitfinex","ETHUSD",1762790846947,0.001,3525.9,3525.8,14.47449455]
["bitfinex","ETHUSD",1762790847147,0.001,3525.9,3525.8,16.20557704]
["bitfinex","ETHUSD",1762790847354,0.005,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1762790847877,0.005,3526.9,3526.8,2.27578361]
["bitfinex","ETHUSD",1762790848193,0.005,3526.9,3526.8,4.09514355]
["bitfinex","ETHUSD",1762790848968,0.005,3526.9,3526.8,5.44884755]
["bitfinex","ETHUSD",1762790849269,0.005,3527.9,3527.4,0.405504]
["bitfinex","ETHUSD",1762790849560,0.005,3527.9,3527.1,4.34154501]
["bitfinex","ETHUSD",1762790849561,0.6544,3527.9,3527.1,1.259712]
["bitfinex","ETHUSD",1762790849731,0.6544,3527.9,3527.1,1.665216]
["bitfinex","ETHUSD",1762790849938,0.6544,3527.9,3527.1,1.259712]
["bitfinex","ETHUSD",1762790850278,0.6544,3527.9,3527.4,1.259712]
["bitfinex","ETHUSD",1762790850575,0.6544,3527.9,3527.2,1.67730828]
["bitfinex","ETHUSD",1762790850748,0.005,3527.9,3527.8,2.83462781]
["bitfinex","ETHUSD",1762790850916,0.005,3527.9,3527.1,0.1692]
["bitfinex","ETHUSD",1762790850917,0.005,3527.9,3527.4,0.405504]
["bitfinex","ETHUSD",1762790851120,0.005,3527.9,3527.8,1.259712]
["bitfinex","ETHUSD",1762790851321,0.005,3527.9,3527.8,5.47639008]
["bitfinex","ETHUSD",1762790851623,0.005,3527.9,3527.8,4.56123981]
["bitfinex","ETHUSD",1762790851821,0.005,3527.9,3527.8,5.30084247]
["bitfinex","ETHUSD",1762790852020,0.005,3527.9,3527.8,6.18764647]
["bitfinex","ETHUSD",1762790852259,0.4678,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1762790852260,0.005,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1762790852433,0.005,3528.9,3528.8,1.259712]
["bitfinex","ETHUSD",1762790852956,0.6843,3528.9,3528.2,1.665216]
["bitfinex","ETHUSD",1762790853296,0.005,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1762790853467,0.005,3528.9,3528.6,1.259712]
["bitfinex","ETHUSD",1762790853667,0.005,3528.9,3528.3,7.99051068]
["bitfinex","ETHUSD",1762790853867,0.1916,3528.9,3528.4,1.259712]
["bitfinex","ETHUSD",1762790854069,0.005,3528.9,3528.4,1.259712]
["bitfinex","ETHUSD",1762790854292,0.005,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1762790854494,0.005,3528.9,3528.5,0.98279446]
["bitfinex","ETHUSD",1762790854674,0.1916,3528.9,3528.4,1.259712]
["bitfinex","ETHUSD",1762790854998,0.6544,3528.9,3528.4,4.09385555]
["bitfinex","ETHUSD",1762790855182,0.6544,3528.9,3528.4,1.259712]
["bitfinex","ETHUSD",1762790855382,0.005,3528.9,3528.6,1.259712]
["bitfinex","ETHUSD",1762790855585,0.001,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1762790855793,0.001,3528.7,3528.6,4.09369714]
["bitfinex","ETHUSD",1762790855994,0.001,3528.7,3528.6,4.8638697]
["bitfinex","ETHUSD",1762790856306,0.0002,3528.7,3528.6,5.24103385]
["bitfinex","ETHUSD",1762790856611,0.0002,3528.7,3528.6,6.18923385]
["bitfinex","ETHUSD",1762790857055,0.0002,3528.7,3528.6,4.83552985]
["bitfinex","ETHUSD",1762790857259,0.0002,3528.7,3528.6,12.33552985]
["bitfinex","ETHUSD",1762790857458,0.0002,3528.7,3528.6,7.5]
["bitfinex","ETHUSD",1762790857896,0.9557,3528.7,3528.6,7.5]
["bitfinex","ETHUSD",1762790858059,0.9557,3528.7,3527.8,8.23960266]
["bitfinex","ETHUSD",1762790858265,0.4628,3528.6,3527.8,7.5]
["bitfinex","ETHUSD",1762790858464,0.4628,3528.6,3528.0,2.83446045]
["bitfinex","ETHUSD",1762790858701,0.4628,3528.6,3527.8,7.5]
["bitfinex","ETHUSD",1762790858899,0.0002,3528.7,3528.1,2.83437887]
["bitfinex","ETHUSD",1762790859098,0.0002,3528.7,3527.6,0.56234284]
["bitfinex","ETHUSD",1762790859099,0.4628,3528.6,3527.6,0.56234284]
["bitfinex","ETHUSD",1762790859303,0.4927,3527.9,3527.4,7.5]
["bitfinex","ETHUSD",1762790859464,0.2127,3527.7,3527.4,10.33493324]
["bitfinex","ETHUSD",1762790859666,0.2127,3527.7,3527.5,1.259712]
["bitfinex","ETHUSD",1762790859892,0.4628,3528.1,3527.7,2.83470815]
["bitfinex","ETHUSD",1762790860093,0.6793,3527.8,3527.5,1.259712]
["bitfinex","ETHUSD",1762790860293,0.0261,3527.6,3526.9,7.5]
["bitfinex","ETHUSD",1762790860608,0.0261,3527.6,3527.2,1.259712]
["bitfinex","ETHUSD",1762790860822,0.1866,3527.8,3527.0,1.259712]
["bitfinex","ETHUSD",1762790861103,0.4628,3528.4,3527.6,2.83476771]
["bitfinex","ETHUSD",1762790861291,0.1866,3527.7,3527.4,2.83493308]
["bitfinex","ETHUSD",1762790861611,0.1866,3527.7,3527.2,1.259712]
["bitfinex","ETHUSD",1762790862171,0.1866,3527.7,3527.2,4.09477044]
["bitfinex","ETHUSD",1762790862467,0.1866,3527.7,3526.8,1.259712]
["bitfinex","ETHUSD",1762790862717,0.1866,3527.7,3526.9,0.8759712]
["bitfinex","ETHUSD",1762790862903,3.0213316,3527.7,3526.9,0.8759712]
["bitfinex","ETHUSD",1762790863102,0.1866,3527.7,3526.9,1.4366678]
["bitfinex","ETHUSD",1762790863285,0.1866,3527.7,3526.9,1.8204086]
["bitfinex","ETHUSD",1762790863626,3.02132499,3527.7,3527.0,2.83521178]
["bitfinex","ETHUSD",1762790863909,0.4628,3527.6,3526.2,7.9813]
["bitfinex","ETHUSD",1762790864209,2.83512429,3527.2,3526.5,2.83561302]
["bitfinex","ETHUSD",1762790864570,2.83512429,3527.2,3526.2,0.4813]
["bitfinex","ETHUSD",1762790864571,0.4628,3527.6,3526.6,0.2835613]
["bitfinex","ETHUSD",1762790864719,2.83504834,3527.3,3526.5,0.56387932]
["bitfinex","ETHUSD",1762790864932,2.83486929,3527.5,3526.8,2.83537375]
["bitfinex","ETHUSD",1762790865228,0.6494,3527.7,3526.3,0.405504]
["bitfinex","ETHUSD",1762790865378,2.83492042,3527.5,3526.8,2.83538715]
["bitfinex","ETHUSD",1762790865579,2.83486888,3527.5,3526.3,1.741012]
["bitfinex","ETHUSD",1762790865805,0.4628,3527.5,3526.8,2.83541605]
["bitfinex","ETHUSD",1762790865996,0.1866,3527.7,3527.4,2.83491079]
["bitfinex","ETHUSD",1762790866314,0.4927,3527.5,3526.6,7.5]
["bitfinex","ETHUSD",1762790866692,0.4927,3527.5,3527.0,2.83521151]
["bitfinex","ETHUSD",1762790866919,0.4927,3527.5,3526.6,7.5]
["bitfinex","ETHUSD",1762790867120,0.4927,3527.5,3527.1,2.83513311]
["bitfinex","ETHUSD",1762790867414,0.4927,3527.5,3527.0,2.83523528]
["bitfinex","ETHUSD",1762790867577,0.4927,3527.5,3527.2,2.83510718]
["bitfinex","ETHUSD",1762790867782,0.4927,3527.5,3526.7,0.81559012]
["bitfinex","ETHUSD",1762790868216,0.4927,3527.5,3527.1,2.83513265]
["bitfinex","ETHUSD",1762790868421,0.9555,3527.5,3526.6,1.259712]
["bitfinex","ETHUSD",1762790868614,0.1866,3526.7,3526.6,1.259712]
["bitfinex","ETHUSD",1762790869144,0.1866,3526.7,3526.5,7.5]
["bitfinex","ETHUSD",1762790869315,3.79113185,3526.6,3526.1,0.005]
["bitfinex","ETHUSD",1762790869622,2.83534431,3527.0,3526.1,0.005]
["bitfinex","ETHUSD",1762790869841,0.4628,3526.9,3526.1,0.005]
["bitfinex","ETHUSD",1762790869998,0.4628,3526.9,3526.1,0.0682]
["bitfinex","ETHUSD",1762790870204,0.1866,3527.2,3526.5,2.83566051]
["bitfinex","ETHUSD",1762790870537,0.1866,3527.2,3526.1,1.327912]
["bitfinex","ETHUSD",1762790870687,2.83528138,3527.0,3526.2,0.1809212]
["bitfinex","ETHUSD",1762790870888,2.83535442,3526.9,3526.3,2.8357823]
["bitfinex","ETHUSD",1762790871121,2.83530357,3527.0,3526.4,2.83575114]
["bitfinex","ETHUSD",1762790871419,2.83534036,3527.0,3526.3,2.83580877]
["bitfinex","ETHUSD",1762790871629,2.83536512,3526.9,3526.3,2.83580336]
["bitfinex","ETHUSD",1762790871814,2.83528983,3527.0,3526.4,2.83573977]
["bitfinex","ETHUSD",1762790871987,0.4628,3527.1,3526.3,3.55386576]
["bitfinex","ETHUSD",1762790872226,0.4628,3527.1,3526.4,2.83570456]
["bitfinex","ETHUSD",1762790872526,0.1866,3527.2,3526.3,4.5780615]
["bitfinex","ETHUSD",1762790872727,0.1866,3527.2,3526.5,2.83567276]
["bitfinex","ETHUSD",1762790872728,3.02178216,3527.2,3526.5,2.83567276]
["bitfinex","ETHUSD",1762790872923,2.83519113,3527.1,3526.6,0.002]
["bitfinex","ETHUSD",1762790873124,2.83534582,3527.0,3526.6,0.002]
["bitfinex","ETHUSD",1762790873345,0.4927,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1762790873746,3.79361195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1762790874551,0.1866,3527.2,3526.6,0.002]
["bitfinex","ETHUSD",1762790874552,2.83524643,3527.1,3526.6,0.002]
["bitfinex","ETHUSD",1762790874948,0.652,3527.2,3526.6,0.002]
["bitfinex","ETHUSD",1762790875165,0.1866,3527.2,3526.6,0.002]
["bitfinex","ETHUSD",1762790875373,2.83486992,3527.5,3526.7,2.83551195]
["bitfinex","ETHUSD",1762790875530,2.83486992,3527.5,3526.9,2.83529564]
["bitfinex","ETHUSD",1762790875729,3.31345352,3527.6,3526.8,3.24513517]
["bitfinex","ETHUSD",1762790875967,0.4786,3527.6,3526.8,3.24509795]
["bitfinex","ETHUSD",1762790876130,2.83502606,3527.4,3526.8,3.24509602]
["bitfinex","ETHUSD",1762790876327,3.31347541,3527.5,3526.9,2.83528934]
["bitfinex","ETHUSD",1762790876829,0.4786,3527.5,3527.1,2.83518685]
["bitfinex","ETHUSD",1762790877030,0.4786,3527.5,3526.8,0.4097224]
["bitfinex","ETHUSD",1762790877284,0.4786,3527.5,3526.6,0.002]
["bitfinex","ETHUSD",1762790877434,0.1866,3527.7,3527.1,2.83512548]
["bitfinex","ETHUSD",1762790877775,0.1866,3527.7,3527.2,2.83510094]
["bitfinex","ETHUSD",1762790877933,0.1866,3527.7,3527.0,2.83526194]
["bitfinex","ETHUSD",1762790877934,3.02131424,3527.7,3527.1,2.83515977]
["bitfinex","ETHUSD",1762790878357,3.02131424,3527.7,3526.6,1.735712]
["bitfinex","ETHUSD",1762790878358,0.1866,3527.7,3526.8,1.259712]
["bitfinex","ETHUSD",1762790878537,3.4999173,3527.7,3526.9,0.58309359]
["bitfinex","ETHUSD",1762790878868,2.83485772,3527.6,3527.0,2.83526996]
["bitfinex","ETHUSD",1762790879071,2.83485772,3527.6,3526.8,2.83542438]
["bitfinex","ETHUSD",1762790879072,0.6652,3527.7,3526.7,1.259712]
["bitfinex","ETHUSD",1762790879236,2.83479349,3527.6,3526.6,0.476]
["bitfinex","ETHUSD",1762790879437,3.49993463,3527.7,3527.1,2.83518978]
["bitfinex","ETHUSD",1762790879669,0.6652,3527.7,3526.6,0.476]
["bitfinex","ETHUSD",1762790879851,0.6652,3527.7,3526.7,1.52232826]
["bitfinex","ETHUSD",1762790880169,0.6652,3527.7,3526.6,0.002]
["bitfinex","ETHUSD",1762790880170,2.83437212,3527.2,3526.6,0.002]
["bitfinex","ETHUSD",1762790880372,0.6848,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1762790880558,0.6848,3526.7,3526.1,0.31470447]
["bitfinex","ETHUSD",1762790880758,0.6848,3526.7,3526.3,2.83581623]
["bitfinex","ETHUSD",1762790881059,0.6848,3526.7,3525.8,1.735712]
["bitfinex","ETHUSD",1762790881060,0.1938,3526.8,3526.0,1.01134485]
["bitfinex","ETHUSD",1762790881260,0.4786,3527.0,3526.5,1.259712]
["bitfinex","ETHUSD",1762790881564,0.75641682,3529.2,3525.8,1.261712]
["bitfinex","ETHUSD",1762790881565,0.4786,3526.9,3526.0,1.01134485]
["bitfinex","ETHUSD",1762790881874,0.4786,3526.9,3526.2,1.259712]
["bitfinex","ETHUSD",1762790881875,0.491,3526.5,3526.2,1.259712]
["bitfinex","ETHUSD",1762790882169,0.491,3526.5,3525.8,0.002]
["bitfinex","ETHUSD",1762790882170,0.491,3526.5,3526.0,2.83602035]
["bitfinex","ETHUSD",1762790882377,0.491,3526.5,3526.2,1.259712]
["bitfinex","ETHUSD",1762790882582,0.1938,3527.2,3526.1,0.0705]
["bitfinex","ETHUSD",1762790882884,0.1938,3527.2,3526.2,0.474]
["bitfinex","ETHUSD",1762790883085,3.0289333,3527.2,3526.3,2.83583359]
["bitfinex","ETHUSD",1762790883404,3.0289333,3527.2,3526.5,2.8356244]
["bitfinex","ETHUSD",1762790883582,0.491,3526.6,3526.0,1.259712]
["bitfinex","ETHUSD",1762790883749,0.0049,3526.4,3526.1,2.23701768]
["bitfinex","ETHUSD",1762790883956,0.0049,3526.4,3526.1,0.97730568]
["bitfinex","ETHUSD",1762790884147,0.4786,3527.0,3526.3,1.259712]
["bitfinex","ETHUSD",1762790884475,0.1938,3527.2,3526.3,1.259712]
["bitfinex","ETHUSD",1762790884682,0.1938,3527.4,3526.5,0.405504]
["bitfinex","ETHUSD",1762790884885,0.1938,3527.4,3526.8,1.259712]
["bitfinex","ETHUSD",1762790885071,3.31369463,3527.3,3526.5,1.259712]
["bitfinex","ETHUSD",1762790885263,3.31369463,3527.3,3526.7,1.259712]
["bitfinex","ETHUSD",1762790885460,0.4786,3527.8,3527.1,2.83514108]
["bitfinex","ETHUSD",1762790885675,0.4786,3527.8,3526.7,2.27105685]
["bitfinex","ETHUSD",1762790885866,0.4786,3527.8,3526.8,0.55121223]
["bitfinex","ETHUSD",1762790886049,2.83956059,3527.9,3527.8,2.83462781]
["bitfinex","ETHUSD",1762790886050,0.005,3527.9,3527.8,2.83462781]
["bitfinex","ETHUSD",1762790886385,0.005,3527.9,3527.8,6.69462781]
["bitfinex","ETHUSD",1762790886887,0.005,3527.9,3527.8,4.59243981]
["bitfinex","ETHUSD",1762790887071,0.005,3527.9,3527.8,5.06643981]
["bitfinex","ETHUSD",1762790887294,0.005,3527.9,3527.8,7.13910054]
["bitfinex","ETHUSD",1762790887804,0.005,3527.9,3527.8,6.12775569]
["bitfinex","ETHUSD",1762790888100,0.005,3527.9,3527.8,6.17260053]
["bitfinex","ETHUSD",1762790888422,0.005,3527.9,3527.6,4.35477612]
["bitfinex","ETHUSD",1762790888423,0.005,3527.9,3527.6,1.52005622]
["bitfinex","ETHUSD",1762790888616,0.005,3527.9,3527.4,7.5]
["bitfinex","ETHUSD",1762790888771,0.005,3527.9,3527.5,0.474]
["bitfinex","ETHUSD",1762790889125,0.1988,3527.9,3527.4,1.259712]
["bitfinex","ETHUSD",1762790889269,0.6774,3527.9,3527.3,1.259712]
["bitfinex","ETHUSD",1762790889703,0.6774,3527.9,3527.3,3.04225266]
["bitfinex","ETHUSD",1762790890007,0.6774,3527.9,3527.3,2.02537644]
["bitfinex","ETHUSD",1762790890324,0.1988,3527.9,3527.3,2.02537644]
["bitfinex","ETHUSD",1762790890613,0.005,3527.9,3527.6,2.83471361]
["bitfinex","ETHUSD",1762790890769,0.005,3527.9,3527.4,1.01687622]
["bitfinex","ETHUSD",1762790890965,0.005,3527.9,3527.5,2.3049369]
["bitfinex","ETHUSD",1762790891213,0.005,3527.9,3527.5,2.27658822]
["bitfinex","ETHUSD",1762790891370,0.005,3527.9,3527.7,2.83470401]
["bitfinex","ETHUSD",1762790891570,0.005,3527.9,3527.6,1.01687622]
["bitfinex","ETHUSD",1762790891571,0.005,3527.9,3527.8,3.33272781]
["bitfinex","ETHUSD",1762790891803,0.005,3527.9,3527.8,0.4981]
["bitfinex","ETHUSD",1762790892009,0.0002,3528.7,3528.3,3.855]
["bitfinex","ETHUSD",1762790892305,0.0002,3528.7,3528.4,3.855]
["bitfinex","ETHUSD",1762790892512,2.83410768,3528.7,3528.4,3.855]
["bitfinex","ETHUSD",1762790892716,0.4838,3528.5,3528.4,3.855]
["bitfinex","ETHUSD",1762790893204,0.9624,3528.5,3528.4,3.25746]
["bitfinex","ETHUSD",1762790893986,3.79646546,3528.5,3528.1,3.25746]
["bitfinex","ETHUSD",1762790894192,0.4838,3528.2,3528.1,3.25746]
["bitfinex","ETHUSD",1762790894376,0.0002,3528.7,3528.1,3.25746]
["bitfinex","ETHUSD",1762790894737,0.4788,3528.7,3528.1,3.25746]
["bitfinex","ETHUSD",1762790894951,0.4788,3528.7,3528.2,0.60918953]
["bitfinex","ETHUSD",1762790895237,0.4788,3528.7,3528.1,3.25746]
["bitfinex","ETHUSD",1762790895238,3.31810644,3528.2,3528.1,3.25746]
["bitfinex","ETHUSD",1762790895436,3.79670644,3528.2,3528.1,3.25746]
["bitfinex","ETHUSD",1762790896053,0.9624,3528.2,3527.5,1.259712]
["bitfinex","ETHUSD",1762790896206,0.4786,3528.1,3527.4,0.90769089]
["bitfinex","ETHUSD",1762790896402,2.8344698,3528.0,3527.4,1.259712]
["bitfinex","ETHUSD",1762790896711,0.6776,3527.5,3526.9,7.5]
["bitfinex","ETHUSD",1762790897013,0.4786,3528.0,3527.0,1.259712]
["bitfinex","ETHUSD",1762790897215,0.1938,3527.9,3527.1,0.2089519]
["bitfinex","ETHUSD",1762790897408,0.1938,3527.9,3527.1,1.19747622]
["bitfinex","ETHUSD",1762790897608,0.1938,3527.9,3527.3,2.83502962]
["bitfinex","ETHUSD",1762790897836,0.0002,3528.7,3527.3,2.83502962]
["bitfinex","ETHUSD",1762790898004,0.0002,3528.7,3527.2,1.36787925]
["bitfinex","ETHUSD",1762790898005,0.4786,3528.6,3527.2,1.36787925]
["bitfinex","ETHUSD",1762790898208,0.4786,3528.6,3527.2,1.01687622]
["bitfinex","ETHUSD",1762790898209,2.83418596,3528.4,3527.2,1.01687622]
["bitfinex","ETHUSD",1762790898548,2.83467453,3527.8,3527.1,1.259712]
["bitfinex","ETHUSD",1762790898918,0.1938,3527.7,3527.3,1.259712]
["bitfinex","ETHUSD",1762790899110,0.1938,3527.7,3527.1,4.27547365]
["bitfinex","ETHUSD",1762790899311,0.1938,3527.9,3527.1,2.45718822]
["bitfinex","ETHUSD",1762790899528,3.02840498,3527.9,3527.1,3.75211894]
["bitfinex","ETHUSD",1762790899729,0.1938,3527.9,3527.3,2.83497572]
["bitfinex","ETHUSD",1762790899930,0.1938,3527.9,3527.1,0.91698002]
["bitfinex","ETHUSD",1762790900119,0.1938,3527.9,3527.2,2.83507786]
["bitfinex","ETHUSD",1762790900321,3.02837532,3527.9,3527.1,3.01578039]
["bitfinex","ETHUSD",1762790900516,0.4786,3528.4,3527.5,1.01687622]
["bitfinex","ETHUSD",1762790900716,0.0002,3528.7,3528.2,2.83430315]
["bitfinex","ETHUSD",1762790900950,0.0002,3528.7,3528.1,1.440312]
["bitfinex","ETHUSD",1762790901150,0.0002,3528.7,3527.8,0.1806]
["bitfinex","ETHUSD",1762790901447,0.4786,3528.6,3527.9,4.09425946]
["bitfinex","ETHUSD",1762790901646,0.0002,3528.7,3528.2,2.83425971]
["bitfinex","ETHUSD",1762790901832,0.4786,3528.6,3527.8,1.01687622]
["bitfinex","ETHUSD",1762790902018,3.31263843,3528.6,3527.5,11.35173728]
["bitfinex","ETHUSD",1762790902259,3.31263843,3528.6,3527.7,2.83469425]
["bitfinex","ETHUSD",1762790902461,0.4786,3528.6,3528.0,2.83443726]
["bitfinex","ETHUSD",1762790902782,2.83412536,3528.7,3527.8,2.86295389]
["bitfinex","ETHUSD",1762790902783,0.0002,3528.7,3528.2,2.83425908]
["bitfinex","ETHUSD",1762790902993,0.0002,3528.7,3527.8,1.01687622]
["bitfinex","ETHUSD",1762790903157,0.0002,3528.7,3527.9,1.01687622]
["bitfinex","ETHUSD",1762790903359,0.0002,3528.7,3528.1,1.259712]
["bitfinex","ETHUSD",1762790903554,2.83410652,3528.7,3528.1,1.259712]
["bitfinex","ETHUSD",1762790903752,0.0002,3528.7,3527.9,1.01687622]
["bitfinex","ETHUSD",1762790903954,0.4786,3528.6,3527.7,2.27658822]
["bitfinex","ETHUSD",1762790904244,0.4778,3528.6,3527.8,2.83462588]
["bitfinex","ETHUSD",1762790904470,3.31180776,3528.6,3527.9,1.259712]
["bitfinex","ETHUSD",1762790904671,0.0002,3528.7,3527.9,0.474]
["bitfinex","ETHUSD",1762790904875,0.0002,3528.7,3528.5,2.83400552]
["bitfinex","ETHUSD",1762790905045,0.0002,3528.7,3528.6,4.09369714]
["bitfinex","ETHUSD",1762790905445,0.0002,3528.7,3528.6,5.36456244]
["bitfinex","ETHUSD",1762790905681,0.0002,3528.7,3528.6,6.85483866]
["bitfinex","ETHUSD",1762790905854,0.0002,3528.7,3528.6,5.83796244]
["bitfinex","ETHUSD",1762790907697,0.0002,3528.7,3528.6,11.9287404]
["bitfinex","ETHUSD",1762790908002,0.0002,3528.7,3528.6,10.81418818]
["bitfinex","ETHUSD",1762790908200,0.0002,3528.7,3528.6,18.31418818]
["bitfinex","ETHUSD",1762790909183,0.001,3529.1,3529.0,2.83366392]
["bitfinex","ETHUSD",1762790909484,0.001,3529.1,3529.0,5.830884]
["bitfinex","ETHUSD",1762790909991,0.001,3529.1,3529.0,6.38512648]
["bitfinex","ETHUSD",1762790910176,0.001,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1762790910377,0.001,3529.5,3529.4,4.56945477]
["bitfinex","ETHUSD",1762790910580,0.001,3529.5,3529.4,5.04285477]
["bitfinex","ETHUSD",1762790910901,0.001,3529.5,3529.4,7.54910739]
["bitfinex","ETHUSD",1762790911080,0.001,3529.5,3529.4,13.50088316]
["bitfinex","ETHUSD",1762790911281,0.1864,3530.8,3529.8,2.8330217]
["bitfinex","ETHUSD",1762790911598,0.4766,3530.7,3529.8,4.5691337]
["bitfinex","ETHUSD",1762790911758,0.1864,3530.8,3529.8,1.259712]
["bitfinex","ETHUSD",1762790911950,1.1434,3529.9,3529.4,8.45802839]
["bitfinex","ETHUSD",1762790912147,0.005,3529.9,3529.6,2.83311027]
["bitfinex","ETHUSD",1762790912459,0.4754,3529.7,3529.0,3.61350732]
["bitfinex","ETHUSD",1762790912662,0.4754,3529.7,3529.2,1.259712]
["bitfinex","ETHUSD",1762790912902,0.4754,3529.7,3529.4,1.259712]
["bitfinex","ETHUSD",1762790913082,0.4754,3529.7,3528.9,7.5]
["bitfinex","ETHUSD",1762790913387,0.1914,3529.9,3528.9,5.99128368]
["bitfinex","ETHUSD",1762790913610,0.4766,3529.8,3529.3,4.09308934]
["bitfinex","ETHUSD",1762790913810,0.4766,3529.8,3529.3,2.83337382]
["bitfinex","ETHUSD",1762790914299,0.4766,3529.8,3528.9,13.01793034]
["bitfinex","ETHUSD",1762790914511,3.02437232,3529.9,3529.7,1.259712]
["bitfinex","ETHUSD",1762790914512,0.005,3529.9,3529.7,1.259712]
["bitfinex","ETHUSD",1762790914666,0.005,3529.9,3529.6,2.83315324]
["bitfinex","ETHUSD",1762790914868,0.005,3529.9,3529.8,1.259712]
["bitfinex","ETHUSD",1762790915071,0.005,3529.9,3529.6,3.62697081]
["bitfinex","ETHUSD",1762790915265,0.005,3531.9,3530.8,0.5773]
["bitfinex","ETHUSD",1762790915516,0.005,3531.9,3531.5,2.83164602]
["bitfinex","ETHUSD",1762790915665,0.668,3531.9,3531.5,1.259712]
["bitfinex","ETHUSD",1762790915870,0.668,3531.9,3531.5,2.83165793]
["bitfinex","ETHUSD",1762790915871,0.4754,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1762790916077,0.668,3531.9,3531.5,0.40913699]
["bitfinex","ETHUSD",1762790916281,0.1914,3531.9,3531.8,4.0911294]
["bitfinex","ETHUSD",1762790916517,0.005,3531.9,3531.1,0.75844267]
["bitfinex","ETHUSD",1762790916719,0.1914,3531.9,3531.1,0.75844267]
["bitfinex","ETHUSD",1762790916905,0.005,3531.9,3531.8,4.0911294]
["bitfinex","ETHUSD",1762790917112,0.005,3531.9,3531.8,4.78339389]
["bitfinex","ETHUSD",1762790917609,0.005,3531.9,3531.8,5.25979389]
["bitfinex","ETHUSD",1762790917907,0.512,3531.9,3531.1,0.75844267]
["bitfinex","ETHUSD",1762790918225,0.512,3531.9,3531.0,10.33203859]
["bitfinex","ETHUSD",1762790918396,0.512,3531.9,3531.1,1.259712]
["bitfinex","ETHUSD",1762790918726,0.4766,3531.8,3531.2,2.83189727]
["bitfinex","ETHUSD",1762790919019,0.4766,3531.8,3531.1,1.259712]
["bitfinex","ETHUSD",1762790919209,0.4766,3531.8,3531.1,4.091681]
["bitfinex","ETHUSD",1762790919408,0.4766,3531.8,3531.1,1.259712]
["bitfinex","ETHUSD",1762790919714,0.4766,3531.8,3531.1,2.83196895]
["bitfinex","ETHUSD",1762790919903,0.4766,3531.8,3530.8,1.259712]
["bitfinex","ETHUSD",1762790920082,0.4766,3531.8,3530.9,0.02832139]
["bitfinex","ETHUSD",1762790920284,0.4766,3531.8,3531.1,1.259712]
["bitfinex","ETHUSD",1762790920482,0.1914,3531.9,3531.6,2.8315435]
["bitfinex","ETHUSD",1762790920690,0.1914,3531.9,3531.8,1.736112]
["bitfinex","ETHUSD",1762790920691,0.005,3531.9,3531.8,1.736112]
["bitfinex","ETHUSD",1762790920892,0.005,3531.9,3531.8,5.06924357]
["bitfinex","ETHUSD",1762790921095,0.005,3531.9,3531.8,5.0409294]
["bitfinex","ETHUSD",1762790921298,0.005,3531.9,3531.8,12.7409294]
["bitfinex","ETHUSD",1762790921481,0.005,3531.9,3531.8,14.85643049]
["bitfinex","ETHUSD",1762790922318,0.2,3532.4,3532.3,4.09072861]
["bitfinex","ETHUSD",1762790923685,0.6754,3532.4,3532.3,1.259712]
["bitfinex","ETHUSD",1762790923883,0.6754,3532.4,3532.3,4.09072861]
["bitfinex","ETHUSD",1762790924123,0.2,3532.4,3532.3,4.09072861]
["bitfinex","ETHUSD",1762790924311,0.2,3532.4,3532.3,4.80132864]
["bitfinex","ETHUSD",1762790924921,0.2,3532.4,3532.3,5.3718689]
["bitfinex","ETHUSD",1762790925785,0.2,3532.4,3532.3,4.09072861]
["bitfinex","ETHUSD",1762790925985,1.152,3532.4,3532.3,1.259712]
["bitfinex","ETHUSD",1762790926192,0.6754,3532.4,3532.3,4.09072861]
["bitfinex","ETHUSD",1762790926593,1.152,3532.4,3532.3,4.09072861]
["bitfinex","ETHUSD",1762790926788,1.152,3532.4,3532.3,1.259712]
["bitfinex","ETHUSD",1762790927028,2.83106578,3532.3,3531.5,7.5]
["bitfinex","ETHUSD",1762790927200,0.1864,3531.6,3530.9,7.5]
["bitfinex","ETHUSD",1762790927400,0.4766,3532.1,3531.8,2.83140315]
["bitfinex","ETHUSD",1762790927710,0.4766,3532.1,3531.9,2.83126339]
["bitfinex","ETHUSD",1762790927911,0.4766,3532.1,3531.6,2.83156198]
["bitfinex","ETHUSD",1762790928113,0.4766,3532.1,3531.1,1.259712]
["bitfinex","ETHUSD",1762790928316,0.2,3532.4,3531.4,2.83173812]
["bitfinex","ETHUSD",1762790928489,0.2,3532.4,3531.6,1.259712]
["bitfinex","ETHUSD",1762790928490,0.201,3532.4,3531.6,1.259712]
["bitfinex","ETHUSD",1762790928708,0.201,3532.4,3532.0,2.83122289]
["bitfinex","ETHUSD",1762790928908,0.201,3532.4,3531.6,1.259712]
["bitfinex","ETHUSD",1762790929122,0.201,3532.4,3532.2,2.83107755]
["bitfinex","ETHUSD",1762790929326,0.201,3532.4,3532.2,2.83104672]
["bitfinex","ETHUSD",1762790929521,0.201,3532.4,3531.6,1.259712]
["bitfinex","ETHUSD",1762790929747,0.201,3532.4,3531.7,1.33304337]
["bitfinex","ETHUSD",1762790930133,0.201,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1762790930310,0.201,3532.4,3532.2,2.83109177]
["bitfinex","ETHUSD",1762790930516,0.201,3532.4,3532.2,2.83103775]
["bitfinex","ETHUSD",1762790930712,0.201,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1762790930953,0.201,3532.4,3532.3,4.37383027]
["bitfinex","ETHUSD",1762790931124,0.201,3532.4,3532.3,1.54281366]
["bitfinex","ETHUSD",1762790931321,1.153,3532.4,3532.2,7.5]
["bitfinex","ETHUSD",1762790931726,0.5103,3532.3,3532.2,7.5]
["bitfinex","ETHUSD",1762790932243,0.0337,3532.3,3532.0,1.259712]
["bitfinex","ETHUSD",1762790932465,0.471,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1762790932617,0.4766,3532.3,3532.1,2.83116107]
["bitfinex","ETHUSD",1762790932811,0.4766,3532.3,3531.7,1.33304337]
["bitfinex","ETHUSD",1762790933135,0.4766,3532.3,3531.8,0.02831417]
["bitfinex","ETHUSD",1762790933449,0.201,3532.4,3532.1,2.831129]
["bitfinex","ETHUSD",1762790933650,0.201,3532.4,3532.2,1.28802296]
["bitfinex","ETHUSD",1762790933856,0.6776,3532.4,3532.3,1.259712]
["bitfinex","ETHUSD",1762790934052,0.201,3532.4,3532.3,4.09072861]
["bitfinex","ETHUSD",1762790934252,0.201,3532.4,3532.3,4.80098213]
["bitfinex","ETHUSD",1762790934839,0.201,3532.4,3531.6,7.5]
["bitfinex","ETHUSD",1762790934840,1.1682,3532.4,3531.6,7.5]
["bitfinex","ETHUSD",1762790935129,0.6954,3532.4,3531.6,7.5]
["bitfinex","ETHUSD",1762790935344,3.03194184,3532.4,3531.6,7.5]
["bitfinex","ETHUSD",1762790935650,0.4836,3532.3,3531.9,1.259712]
["bitfinex","ETHUSD",1762790935854,0.4836,3532.3,3531.8,2.83140874]
["bitfinex","ETHUSD",1762790935855,0.4836,3532.3,3531.8,1.259712]
["bitfinex","ETHUSD",1762790936151,0.682,3531.9,3531.6,2.83157396]
["bitfinex","ETHUSD",1762790936354,0.0067,3531.7,3531.0,0.75]
["bitfinex","ETHUSD",1762790936656,0.0067,3531.7,3531.1,0.87244]
["bitfinex","ETHUSD",1762790936813,3.31520835,3531.6,3530.9,10.3341146]
["bitfinex","ETHUSD",1762790937010,0.4836,3531.6,3531.0,4.09176338]
["bitfinex","ETHUSD",1762790937214,3.31511267,3531.7,3530.9,2.83411024]
["bitfinex","ETHUSD",1762790937410,0.4836,3531.7,3530.9,0.002]
["bitfinex","ETHUSD",1762790937965,0.182,3531.9,3531.3,2.83175765]
["bitfinex","ETHUSD",1762790938172,0.4836,3531.8,3531.3,0.28317577]
["bitfinex","ETHUSD",1762790938462,0.5,3531.4,3531.0,1.259712]
["bitfinex","ETHUSD",1762790938680,0.0067,3531.1,3531.0,1.259712]
["bitfinex","ETHUSD",1762790938838,0.4903,3531.1,3531.0,1.259712]
["bitfinex","ETHUSD",1762790939167,0.4903,3531.1,3530.9,0.002]
["bitfinex","ETHUSD",1762790939846,0.182,3531.9,3530.9,0.002]
["bitfinex","ETHUSD",1762790939847,0.4836,3531.5,3530.9,0.002]
["bitfinex","ETHUSD",1762790940023,0.4836,3531.5,3531.0,1.259712]
["bitfinex","ETHUSD",1762790940223,0.5,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1762790940629,0.9836,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1762790940862,0.5,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1762790941048,0.9836,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1762790941562,3.8156589,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1762790942290,4.2211629,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1762790943154,3.23788376,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1762790943466,0.0067,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1762790943671,3.32267976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1762790944574,0.4903,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1762790944742,3.32267976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1762790944938,0.4903,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1762790945139,0.0067,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1762790945473,0.9836,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1762790945680,0.5,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1762790945881,3.81597976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1762790946174,4.32005636,3532.1,3530.5,0.002]
["bitfinex","ETHUSD",1762790946175,0.182,3530.9,3530.5,0.002]
["bitfinex","ETHUSD",1762790946374,0.5,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1762790946740,3.23707089,3531.7,3530.5,0.002]
["bitfinex","ETHUSD",1762790946942,3.23707089,3531.7,3530.5,0.4616]
["bitfinex","ETHUSD",1762790946943,0.182,3531.3,3530.5,0.4616]
["bitfinex","ETHUSD",1762790947164,0.1914,3532.9,3531.6,0.5294]
["bitfinex","ETHUSD",1762790947351,0.4846,3532.3,3531.5,2.83158526]
["bitfinex","ETHUSD",1762790947554,0.001,3532.3,3532.2,3.36049676]
["bitfinex","ETHUSD",1762790947752,0.001,3532.3,3532.2,1.329512]
["bitfinex","ETHUSD",1762790947972,0.001,3532.3,3532.2,4.09080876]
["bitfinex","ETHUSD",1762790948342,0.001,3532.3,3532.2,4.55040876]
["bitfinex","ETHUSD",1762790948543,0.001,3532.3,3532.2,5.3547451]
["bitfinex","ETHUSD",1762790948949,0.001,3532.3,3532.2,2.06404834]
["bitfinex","ETHUSD",1762790949140,0.001,3532.3,3532.2,1.259712]
["bitfinex","ETHUSD",1762790949746,0.001,3532.3,3532.2,4.09080876]
["bitfinex","ETHUSD",1762790949946,0.001,3532.3,3532.2,1.259712]
["bitfinex","ETHUSD",1762790950746,0.501,3532.3,3531.7,1.259712]
["bitfinex","ETHUSD",1762790950999,0.501,3532.3,3531.6,0.28315853]
["bitfinex","ETHUSD",1762790951000,3.33204114,3532.3,3531.6,0.28315853]
["bitfinex","ETHUSD",1762790951213,0.1973,3531.7,3531.1,1.01184476]
["bitfinex","ETHUSD",1762790951421,0.001,3532.3,3532.2,0.6489]
["bitfinex","ETHUSD",1762790951568,0.001,3532.3,3532.2,4.73970876]
["bitfinex","ETHUSD",1762790952098,0.001,3532.3,3532.2,4.28010876]
["bitfinex","ETHUSD",1762790952296,0.0002,3532.3,3532.2,1.259712]
["bitfinex","ETHUSD",1762790952496,0.5002,3532.3,3531.7,1.259712]
["bitfinex","ETHUSD",1762790952693,0.0002,3532.3,3532.1,2.83116358]
["bitfinex","ETHUSD",1762790952868,0.0002,3532.3,3531.9,1.259712]
["bitfinex","ETHUSD",1762790953070,0.0002,3532.3,3532.1,1.259712]
["bitfinex","ETHUSD",1762790953274,0.0002,3532.3,3531.9,1.259712]
["bitfinex","ETHUSD",1762790953481,0.0002,3532.3,3531.6,1.259712]
["bitfinex","ETHUSD",1762790953678,0.4838,3532.3,3531.6,1.02439568]
["bitfinex","ETHUSD",1762790953968,0.4838,3532.3,3531.6,3.8559079]
["bitfinex","ETHUSD",1762790954172,0.4838,3532.3,3531.6,1.02439568]
["bitfinex","ETHUSD",1762790954407,0.4838,3532.3,3531.0,1.98998146]
["bitfinex","ETHUSD",1762790954408,0.682,3531.7,3531.0,1.01184476]
["bitfinex","ETHUSD",1762790954592,0.682,3531.7,3530.9,7.5]
["bitfinex","ETHUSD",1762790954794,0.0002,3532.3,3531.6,0.6489]
["bitfinex","ETHUSD",1762790954977,0.0002,3532.3,3532.2,4.09080876]
["bitfinex","ETHUSD",1762790955176,0.0002,3532.3,3532.2,4.88422487]
["bitfinex","ETHUSD",1762790955866,0.0002,3532.3,3532.2,4.61442487]
["bitfinex","ETHUSD",1762790956809,0.0002,3532.3,3532.2,1.259712]
["bitfinex","ETHUSD",1762790957104,0.4838,3532.3,3531.6,7.5]
["bitfinex","ETHUSD",1762790957401,0.4838,3532.3,3531.6,2.83157051]
["bitfinex","ETHUSD",1762790957402,3.31482032,3532.3,3531.6,2.83157051]
["bitfinex","ETHUSD",1762790957567,0.0002,3532.3,3531.1,1.01215988]
["bitfinex","ETHUSD",1762790957766,0.0002,3532.3,3531.6,2.83149862]
["bitfinex","ETHUSD",1762790957966,0.0002,3532.3,3531.2,0.35649622]
["bitfinex","ETHUSD",1762790957967,2.83129441,3532.3,3531.2,0.35649622]
["bitfinex","ETHUSD",1762790958182,2.83124298,3532.3,3531.6,1.259712]
["bitfinex","ETHUSD",1762790958385,2.83110831,3532.2,3531.5,1.259712]
["bitfinex","ETHUSD",1762790958579,2.83110831,3532.2,3531.5,2.83162787]
["bitfinex","ETHUSD",1762790958797,0.0002,3532.3,3531.3,1.259712]
["bitfinex","ETHUSD",1762790959020,0.0002,3532.3,3531.5,1.259712]
["bitfinex","ETHUSD",1762790959194,0.0002,3532.3,3532.0,2.8312309]
["bitfinex","ETHUSD",1762790959522,0.0002,3532.3,3532.0,2.83123555]
["bitfinex","ETHUSD",1762790959721,0.0002,3532.3,3532.2,4.09080876]
["bitfinex","ETHUSD",1762790959932,0.0002,3532.3,3532.2,4.55040876]
["bitfinex","ETHUSD",1762790960123,0.0002,3532.3,3532.2,7.22364843]
["bitfinex","ETHUSD",1762790960325,0.0002,3532.3,3532.2,5.73908855]
["bitfinex","ETHUSD",1762790960493,0.0002,3532.3,3532.2,5.27948855]
["bitfinex","ETHUSD",1762790961021,0.0002,3532.3,3532.2,2.44839179]
["bitfinex","ETHUSD",1762790961225,0.0002,3532.3,3532.2,4.09080876]
["bitfinex","ETHUSD",1762790961920,0.0002,3532.3,3532.2,4.55040876]
["bitfinex","ETHUSD",1762790963800,0.0002,3532.3,3532.2,5.02280876]
["bitfinex","ETHUSD",1762790964423,0.0002,3532.3,3532.2,12.52280876]
["bitfinex","ETHUSD",1762790964626,0.0002,3532.3,3532.2,11.59080876]
["bitfinex","ETHUSD",1762790964938,0.0002,3532.3,3532.2,12.62955429]
["bitfinex","ETHUSD",1762790965100,0.2,3532.4,3532.3,4.09072861]
["bitfinex","ETHUSD",1762790965299,0.2,3532.4,3532.3,5.01202861]
["bitfinex","ETHUSD",1762790966267,0.005,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762790966543,0.005,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762790966846,0.1938,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762790967046,1.1439,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762790967238,1.1439,3532.9,3532.1,0.002]
["bitfinex","ETHUSD",1762790967434,0.4793,3532.8,3532.3,1.259712]
["bitfinex","ETHUSD",1762790967637,0.4793,3532.8,3532.1,0.002]
["bitfinex","ETHUSD",1762790967638,2.83074509,3532.7,3532.1,0.002]
["bitfinex","ETHUSD",1762790967841,0.4793,3532.8,3532.1,4.09288613]
["bitfinex","ETHUSD",1762790968044,0.4793,3532.7,3532.1,0.002]
["bitfinex","ETHUSD",1762790968250,0.4708,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1762790968415,3.31005913,3532.7,3532.1,0.002]
["bitfinex","ETHUSD",1762790968617,0.4793,3532.7,3532.1,1.261712]
["bitfinex","ETHUSD",1762790968868,0.4793,3532.7,3532.1,0.002]
["bitfinex","ETHUSD",1762790969178,0.1938,3532.9,3532.5,1.259712]
["bitfinex","ETHUSD",1762790969456,0.4708,3532.6,3532.1,0.002]
["bitfinex","ETHUSD",1762790969621,0.4708,3532.6,3532.2,1.259712]
["bitfinex","ETHUSD",1762790969817,0.1938,3532.9,3532.3,1.259712]
["bitfinex","ETHUSD",1762790970167,2.83109676,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1762790970324,2.87049676,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1762790970526,3.34979676,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1762790972225,0.5187,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1762790972421,3.34979676,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1762790972857,5.66200738,3532.4,3531.4,0.002]
["bitfinex","ETHUSD",1762790972858,2.83165793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790973057,3.27416193,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790973264,3.75346193,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790974292,0.5163,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790974584,3.34795793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790976285,3.34715793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790978369,0.506,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790978587,3.33765793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790980382,3.74316193,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790981898,3.33765793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790982464,3.74316193,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790984362,3.74416193,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790986002,3.33865793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790987009,0.001,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790987211,2.83265793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790987414,0.001,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790987578,0.001,3531.5,3531.4,3.78453812]
["bitfinex","ETHUSD",1762790987891,0.001,3531.5,3531.4,1.94200863]
["bitfinex","ETHUSD",1762790988085,0.001,3531.5,3531.4,1.261712]
["bitfinex","ETHUSD",1762790989497,3.76765793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790990677,3.29785793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790991189,3.76765793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790992514,3.29785793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790992730,3.76765793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790993226,3.29785793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790994227,0.001,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790994525,2.83265793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790995028,3.31115793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790997629,2.83265793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762790998037,0.001,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762791000124,0.0002,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762791001125,0.0002,3531.5,3531.4,5.0765675]
["bitfinex","ETHUSD",1762791001315,0.0002,3531.5,3531.4,7.47616142]
["bitfinex","ETHUSD",1762791001517,0.0002,3531.5,3531.4,5.95857996]
["bitfinex","ETHUSD",1762791002448,0.0002,3531.5,3531.4,13.45857996]
["bitfinex","ETHUSD",1762791002657,0.005,3532.9,3531.4,13.45857996]
["bitfinex","ETHUSD",1762791002658,0.005,3532.9,3532.7,2.83063458]
["bitfinex","ETHUSD",1762791002824,3.02624753,3532.9,3532.5,1.01655022]
["bitfinex","ETHUSD",1762791003023,3.49874753,3532.9,3532.4,1.259712]
["bitfinex","ETHUSD",1762791003227,0.6682,3532.9,3532.4,1.259712]
["bitfinex","ETHUSD",1762791003440,0.1957,3532.9,3532.4,4.77220615]
["bitfinex","ETHUSD",1762791003645,0.1957,3532.9,3532.6,4.09044006]
["bitfinex","ETHUSD",1762791003646,0.005,3532.9,3532.6,4.09044006]
["bitfinex","ETHUSD",1762791003825,0.005,3532.9,3532.5,2.27626222]
["bitfinex","ETHUSD",1762791004023,0.005,3532.9,3532.5,1.01655022]
["bitfinex","ETHUSD",1762791004264,0.005,3532.9,3532.8,0.481]
["bitfinex","ETHUSD",1762791004470,0.005,3532.9,3532.8,1.96499398]
["bitfinex","ETHUSD",1762791004765,0.005,3532.9,3532.8,4.79560992]
["bitfinex","ETHUSD",1762791005313,0.005,3532.9,3532.8,1.96499398]
["bitfinex","ETHUSD",1762791005516,0.005,3532.9,3532.8,5.26940992]
["bitfinex","ETHUSD",1762791005748,0.005,3532.9,3532.8,3.4553442]
["bitfinex","ETHUSD",1762791005970,0.005,3532.9,3532.8,1.48399398]
["bitfinex","ETHUSD",1762791006149,0.4582,3532.9,3532.4,1.69812057]
["bitfinex","ETHUSD",1762791006452,0.4582,3532.9,3532.5,1.259712]
["bitfinex","ETHUSD",1762791006654,0.005,3532.9,3532.8,3.31161594]
["bitfinex","ETHUSD",1762791006969,0.005,3532.9,3532.8,0.481]
["bitfinex","ETHUSD",1762791007457,0.005,3532.9,3532.8,1.740712]
["bitfinex","ETHUSD",1762791007630,0.005,3532.9,3532.8,4.26439914]
["bitfinex","ETHUSD",1762791007832,0.005,3532.9,3532.8,0.6550712]
["bitfinex","ETHUSD",1762791008040,0.005,3532.9,3532.8,3.31161594]
["bitfinex","ETHUSD",1762791008254,0.005,3532.9,3532.8,0.481]
["bitfinex","ETHUSD",1762791008438,0.005,3532.9,3532.8,4.57132794]
["bitfinex","ETHUSD",1762791008774,0.005,3532.9,3532.8,5.04512794]
["bitfinex","ETHUSD",1762791009134,0.005,3532.9,3532.8,5.07343409]
["bitfinex","ETHUSD",1762791009463,0.005,3532.9,3532.8,6.54560875]
["bitfinex","ETHUSD",1762791010234,0.005,3532.9,3532.8,14.04560875]
["bitfinex","ETHUSD",1762791010442,0.035,3532.9,3532.8,14.04560875]
["bitfinex","ETHUSD",1762791010827,0.035,3532.9,3532.8,15.56263478]
["bitfinex","ETHUSD",1762791011166,0.035,3532.9,3532.8,14.04560875]
["bitfinex","ETHUSD",1762791011327,0.035,3532.9,3532.8,15.5618269]
["bitfinex","ETHUSD",1762791011724,0.035,3532.9,3532.8,14.04560875]
["bitfinex","ETHUSD",1762791012552,0.035,3532.9,3532.8,13.32259955]
["bitfinex","ETHUSD",1762791012725,0.035,3532.9,3532.8,12.78589675]
["bitfinex","ETHUSD",1762791013051,0.035,3532.9,3532.8,15.05611155]
["bitfinex","ETHUSD",1762791013227,0.035,3532.9,3532.8,6.54560875]
["bitfinex","ETHUSD",1762791014056,0.035,3532.9,3532.8,7.55584381]
["bitfinex","ETHUSD",1762791014231,0.535,3532.9,3532.8,6.54560875]
["bitfinex","ETHUSD",1762791015061,0.535,3532.9,3532.8,5.59080875]
["bitfinex","ETHUSD",1762791015283,0.9882,3532.9,3532.4,1.69180541]
["bitfinex","ETHUSD",1762791015520,0.1892,3532.5,3532.2,1.01023506]
["bitfinex","ETHUSD",1762791015807,0.1892,3532.5,3532.0,10.33120338]
["bitfinex","ETHUSD",1762791015951,0.577,3532.9,3532.3,2.83095969]
["bitfinex","ETHUSD",1762791016298,0.535,3532.9,3532.8,3.31161594]
["bitfinex","ETHUSD",1762791016501,0.035,3532.9,3532.8,6.6253552]
["bitfinex","ETHUSD",1762791017094,0.035,3532.9,3532.8,7.63559026]
["bitfinex","ETHUSD",1762791017388,0.035,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762791017595,0.035,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762791017792,0.035,3532.9,3532.8,3.31161594]
["bitfinex","ETHUSD",1762791018094,0.035,3532.9,3532.8,5.04512794]
["bitfinex","ETHUSD",1762791018260,0.035,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762791018458,0.4882,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762791018784,0.035,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762791019146,0.035,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762791019353,1.6514,3532.9,3532.0,7.5]
["bitfinex","ETHUSD",1762791019602,0.4491,3532.1,3532.0,7.5]
["bitfinex","ETHUSD",1762791019805,0.4491,3532.1,3532.0,8.759712]
["bitfinex","ETHUSD",1762791020080,0.4491,3532.1,3532.0,7.5]
["bitfinex","ETHUSD",1762791020081,3.28027692,3532.1,3532.0,7.5]
["bitfinex","ETHUSD",1762791020247,0.9216,3532.1,3531.4,0.002]
["bitfinex","ETHUSD",1762791020447,2.83133724,3531.9,3531.4,0.002]
["bitfinex","ETHUSD",1762791020655,3.30376029,3532.0,3531.4,0.002]
["bitfinex","ETHUSD",1762791020861,0.046,3531.9,3531.4,0.002]
["bitfinex","ETHUSD",1762791021060,0.046,3531.9,3531.4,1.261712]
["bitfinex","ETHUSD",1762791021256,0.046,3531.9,3531.4,0.57427138]
["bitfinex","ETHUSD",1762791021463,2.87739658,3531.9,3531.4,0.20375834]
["bitfinex","ETHUSD",1762791021684,0.046,3531.9,3531.4,0.002]
["bitfinex","ETHUSD",1762791021871,0.5185,3531.9,3531.4,1.261712]
["bitfinex","ETHUSD",1762791022075,0.5185,3531.9,3531.5,0.002]
["bitfinex","ETHUSD",1762791022275,0.046,3531.9,3531.5,0.002]
["bitfinex","ETHUSD",1762791022605,0.046,3531.9,3531.5,1.261712]
["bitfinex","ETHUSD",1762791022807,0.046,3531.9,3531.5,0.002]
["bitfinex","ETHUSD",1762791023005,2.87735086,3531.9,3531.5,0.002]
["bitfinex","ETHUSD",1762791023302,0.046,3531.9,3531.5,0.002]
["bitfinex","ETHUSD",1762791023519,3.34983767,3531.9,3531.5,0.002]
["bitfinex","ETHUSD",1762791023817,0.046,3531.9,3531.5,0.002]
["bitfinex","ETHUSD",1762791023976,2.8312332,3532.1,3531.5,0.002]
["bitfinex","ETHUSD",1762791024172,0.1899,3532.3,3531.5,0.69472623]
["bitfinex","ETHUSD",1762791024371,0.4725,3532.2,3531.5,0.002]
["bitfinex","ETHUSD",1762791024567,2.83138555,3531.9,3531.5,0.002]
["bitfinex","ETHUSD",1762791024797,2.83138555,3531.9,3531.4,0.002]
["bitfinex","ETHUSD",1762791024798,0.028,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762791025099,0.028,3531.5,3531.4,4.09345012]
["bitfinex","ETHUSD",1762791025267,0.028,3531.5,3531.4,4.57475012]
["bitfinex","ETHUSD",1762791025484,0.028,3531.5,3531.4,5.83052815]
["bitfinex","ETHUSD",1762791025686,0.028,3531.5,3531.4,11.4000536]
["bitfinex","ETHUSD",1762791025887,0.028,3531.5,3531.4,11.90603669]
["bitfinex","ETHUSD",1762791026087,0.028,3531.5,3531.4,10.38981854]
["bitfinex","ETHUSD",1762791026272,0.028,3531.5,3531.4,17.88981854]
["bitfinex","ETHUSD",1762791026477,0.006,3532.9,3532.6,2.83072342]
["bitfinex","ETHUSD",1762791026709,0.006,3532.9,3532.6,1.259712]
["bitfinex","ETHUSD",1762791026926,0.006,3532.9,3532.6,2.83076316]
["bitfinex","ETHUSD",1762791027240,0.006,3532.9,3532.5,1.259712]
["bitfinex","ETHUSD",1762791027517,0.006,3532.9,3532.7,2.83061823]
["bitfinex","ETHUSD",1762791028029,0.006,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762791028186,0.1919,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762791028394,0.006,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762791028588,0.006,3532.9,3532.2,1.01271549]
["bitfinex","ETHUSD",1762791028589,0.6718,3532.9,3532.2,1.01271549]
["bitfinex","ETHUSD",1762791028886,0.6718,3532.9,3532.5,1.259712]
["bitfinex","ETHUSD",1762791028887,1.1468,3532.9,3532.5,1.259712]
["bitfinex","ETHUSD",1762791029308,1.1468,3532.9,3532.2,3.10293645]
["bitfinex","ETHUSD",1762791029309,0.5,3532.6,3532.2,0.27187887]
["bitfinex","ETHUSD",1762791029493,0.5,3532.6,3532.4,2.83085671]
["bitfinex","ETHUSD",1762791029692,0.5,3532.6,3532.5,0.9329]
["bitfinex","ETHUSD",1762791029906,0.5,3532.6,3532.5,3.31215633]
["bitfinex","ETHUSD",1762791030198,0.5,3532.6,3532.5,0.86874098]
["bitfinex","ETHUSD",1762791030412,0.5,3532.6,3532.5,2.12845298]
["bitfinex","ETHUSD",1762791030628,0.5,3532.6,3532.5,4.09056833]
["bitfinex","ETHUSD",1762791031321,0.5,3532.6,3532.5,1.259712]
["bitfinex","ETHUSD",1762791031697,0.5,3532.6,3532.5,4.09056833]
["bitfinex","ETHUSD",1762791031891,0.5,3532.6,3532.5,1.741012]
["bitfinex","ETHUSD",1762791032088,0.5,3532.6,3532.5,4.57186833]
["bitfinex","ETHUSD",1762791032288,0.5,3532.6,3532.5,5.4406091]
["bitfinex","ETHUSD",1762791032706,0.9799,3532.6,3532.5,1.259712]
["bitfinex","ETHUSD",1762791032895,2.83117025,3532.2,3531.9,1.01271549]
["bitfinex","ETHUSD",1762791033225,0.4799,3532.0,3531.4,1.01471549]
["bitfinex","ETHUSD",1762791033394,0.0263,3531.8,3531.4,0.002]
["bitfinex","ETHUSD",1762791033595,0.1859,3531.9,3531.4,0.002]
["bitfinex","ETHUSD",1762791034131,0.1859,3531.9,3531.4,0.53099956]
["bitfinex","ETHUSD",1762791034332,0.6609,3531.9,3531.4,0.53099956]
["bitfinex","ETHUSD",1762791034629,0.6609,3531.9,3531.7,1.259712]
["bitfinex","ETHUSD",1762791034836,0.6609,3531.9,3531.5,1.259712]
["bitfinex","ETHUSD",1762791035304,0.6609,3531.9,3531.4,0.002]
["bitfinex","ETHUSD",1762791035305,0.1859,3531.9,3531.4,0.002]
["bitfinex","ETHUSD",1762791035510,0.4799,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762791035894,0.9549,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762791036096,3.78655793,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762791036742,0.9549,3531.5,3531.4,0.002]
["bitfinex","ETHUSD",1762791036950,0.6609,3531.9,3531.4,0.002]
["bitfinex","ETHUSD",1762791037097,3.49228459,3531.9,3531.4,0.002]
["bitfinex","ETHUSD",1762791037294,3.30646758,3531.8,3531.4,0.002]
["bitfinex","ETHUSD",1762791037628,3.30642254,3531.8,3531.4,0.002]
["bitfinex","ETHUSD",1762791037997,0.405504,3532.3,3531.5,2.83160626]
["bitfinex","ETHUSD",1762791037998,3.30601742,3532.3,3531.5,2.83160626]
["bitfinex","ETHUSD",1762791038301,0.475,3532.3,3531.4,0.002]
["bitfinex","ETHUSD",1762791038539,2.83119929,3532.1,3531.4,2.83373543]
["bitfinex","ETHUSD",1762791038744,3.30611303,3532.2,3531.4,0.63165877]
["bitfinex","ETHUSD",1762791039029,0.475,3532.7,3531.4,0.002]
["bitfinex","ETHUSD",1762791039232,0.1919,3532.9,3531.5,0.4516]
["bitfinex","ETHUSD",1762791039432,0.1919,3532.9,3531.5,1.46431549]
["bitfinex","ETHUSD",1762791039635,0.475,3532.5,3532.0,2.83125483]
["bitfinex","ETHUSD",1762791039935,0.5,3532.6,3532.0,1.259712]
["bitfinex","ETHUSD",1762791040110,0.5,3532.6,3532.0,2.83119285]
["bitfinex","ETHUSD",1762791040310,0.001,3531.8,3531.7,1.259712]
["bitfinex","ETHUSD",1762791040540,0.001,3531.8,3531.5,1.01271549]
["bitfinex","ETHUSD",1762791041041,0.001,3531.8,3531.6,2.85981412]
["bitfinex","ETHUSD",1762791041251,0.001,3531.8,3531.7,1.259712]
["bitfinex","ETHUSD",1762791041401,0.001,3531.8,3531.7,4.09120957]
["bitfinex","ETHUSD",1762791041616,0.001,3531.8,3531.7,2.0534697]
["bitfinex","ETHUSD",1762791041821,0.4809,3531.8,3531.7,1.259712]
["bitfinex","ETHUSD",1762791042051,0.001,3531.8,3531.7,1.259712]
["bitfinex","ETHUSD",1762791042419,0.9559,3531.8,3531.7,1.259712]
["bitfinex","ETHUSD",1762791042619,0.4809,3531.8,3531.7,1.259712]
["bitfinex","ETHUSD",1762791042820,0.001,3531.8,3531.7,1.259712]
["bitfinex","ETHUSD",1762791043042,0.001,3531.8,3531.7,2.1503503]
["bitfinex","ETHUSD",1762791043247,0.001,3531.8,3531.7,1.6690503]
["bitfinex","ETHUSD",1762791043719,0.001,3531.8,3531.7,4.98184787]
["bitfinex","ETHUSD",1762791043946,0.001,3531.8,3531.7,5.43344787]
["bitfinex","ETHUSD",1762791044461,0.001,3531.8,3531.7,6.44616336]
["bitfinex","ETHUSD",1762791045021,0.001,3531.8,3531.7,5.43344787]
["bitfinex","ETHUSD",1762791045719,0.001,3531.8,3531.7,7.01494831]
["bitfinex","ETHUSD",1762791045921,0.001,3531.8,3531.7,5.43344787]
["bitfinex","ETHUSD",1762791046216,0.001,3531.8,3531.7,4.98184787]
["bitfinex","ETHUSD",1762791046451,0.001,3531.8,3531.7,5.43344787]
["bitfinex","ETHUSD",1762791046659,0.001,3531.8,3531.7,4.98184787]
["bitfinex","ETHUSD",1762791046865,0.001,3531.8,3531.7,5.43344787]
["bitfinex","ETHUSD",1762791048126,0.0002,3531.8,3531.7,5.43344787]
["bitfinex","ETHUSD",1762791049362,0.0002,3531.8,3531.7,4.50054787]
["bitfinex","ETHUSD",1762791050092,0.0002,3531.8,3531.7,4.98184787]
["bitfinex","ETHUSD",1762791050238,0.0002,3531.8,3531.7,5.43344787]
["bitfinex","ETHUSD",1762791051478,0.0002,3531.8,3531.7,4.50054787]
["bitfinex","ETHUSD",1762791051795,0.4801,3531.8,3531.6,1.0167985]
["bitfinex","ETHUSD",1762791051994,0.0002,3531.8,3531.6,1.0167985]
["bitfinex","ETHUSD",1762791052196,0.0002,3531.8,3531.5,1.259712]
["bitfinex","ETHUSD",1762791052197,0.0002,3531.8,3531.7,4.32959607]
["bitfinex","ETHUSD",1762791052401,0.0002,3531.8,3531.7,5.35136644]
["bitfinex","ETHUSD",1762791052543,0.0002,3531.8,3531.7,4.7591818]
["bitfinex","ETHUSD",1762791052951,0.0002,3531.8,3531.7,4.3075818]
["bitfinex","ETHUSD",1762791053399,0.0002,3531.8,3531.7,0.99478423]
["bitfinex","ETHUSD",1762791053566,0.0002,3531.8,3531.7,4.83793653]
["bitfinex","ETHUSD",1762791054297,0.0002,3531.8,3531.7,5.03480957]
["bitfinex","ETHUSD",1762791054498,0.0002,3531.8,3531.7,7.06791001]
["bitfinex","ETHUSD",1762791054851,0.0002,3531.8,3531.7,4.09120957]
["bitfinex","ETHUSD",1762791055790,0.0002,3531.8,3531.7,5.61669804]
["bitfinex","ETHUSD",1762791055965,0.0002,3531.8,3531.7,1.259712]
["bitfinex","ETHUSD",1762791056166,0.0002,3531.8,3531.7,4.09120957]
["bitfinex","ETHUSD",1762791056374,0.0002,3531.8,3531.7,1.259712]
["bitfinex","ETHUSD",1762791056375,0.4533,3531.8,3531.7,1.259712]
["bitfinex","ETHUSD",1762791056766,3.7758174,3531.8,3531.5,1.52548847]
["bitfinex","ETHUSD",1762791056965,3.3227174,3531.8,3531.5,1.01709972]
["bitfinex","ETHUSD",1762791057157,0.0002,3531.8,3531.6,1.01709972]
["bitfinex","ETHUSD",1762791057361,0.0002,3531.8,3531.7,1.01709972]
["bitfinex","ETHUSD",1762791058191,0.4533,3531.8,3531.6,1.01709972]
["bitfinex","ETHUSD",1762791058760,0.0381,3531.7,3531.6,1.01909972]
["bitfinex","ETHUSD",1762791059257,0.4913,3531.8,3531.6,1.01909972]
["bitfinex","ETHUSD",1762791059258,0.0002,3531.8,3531.6,1.01909972]
["bitfinex","ETHUSD",1762791059573,0.0002,3531.8,3531.6,1.39992974]
["bitfinex","ETHUSD",1762791059897,0.0002,3531.8,3531.6,4.23148047]
["bitfinex","ETHUSD",1762791060063,0.0002,3531.8,3531.6,3.85065045]
["bitfinex","ETHUSD",1762791060260,3.77569757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1762791061496,4.18120157,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1762791061993,3.77569757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1762791062199,4.18120157,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1762791062401,4.18120157,3531.7,3531.3,0.002]
["bitfinex","ETHUSD",1762791062402,3.23716193,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1762791062699,3.68624212,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791062994,4.17734212,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791063196,0.9401,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791063493,4.17734212,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791064866,0.0002,3531.8,3531.3,0.4784]
["bitfinex","ETHUSD",1762791065107,0.0002,3531.8,3531.4,0.02831738]
["bitfinex","ETHUSD",1762791065294,0.4913,3531.8,3531.5,0.27835291]
["bitfinex","ETHUSD",1762791065495,0.4913,3531.8,3531.3,1.261712]
["bitfinex","ETHUSD",1762791065693,0.4913,3531.8,3531.4,2.83169079]
["bitfinex","ETHUSD",1762791066003,0.0002,3531.8,3531.3,3.85090958]
["bitfinex","ETHUSD",1762791066306,0.0002,3531.8,3531.3,1.01909972]
["bitfinex","ETHUSD",1762791066525,0.0002,3531.8,3531.6,2.83151765]
["bitfinex","ETHUSD",1762791066687,0.0002,3531.8,3531.6,2.83151619]
["bitfinex","ETHUSD",1762791066886,0.9442,3531.7,3531.3,1.01909972]
["bitfinex","ETHUSD",1762791067070,3.28073812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791067469,3.77183812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791067670,0.9401,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791067919,3.77183812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791068767,0.9401,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791069168,0.0002,3531.8,3531.3,0.002]
["bitfinex","ETHUSD",1762791069405,2.83157775,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1762791069668,3.28483812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791070177,3.77593812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791070690,4.18144212,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791072179,4.18064212,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791072502,3.77513812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791073508,0.9434,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791073807,3.77513812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791074606,4.18064212,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791075605,3.77513812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791076574,0.0002,3531.8,3531.3,0.002]
["bitfinex","ETHUSD",1762791076770,2.83161062,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1762791077109,0.001,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791077312,0.001,3531.4,3531.3,0.9374]
["bitfinex","ETHUSD",1762791077497,0.001,3531.4,3531.3,5.02893031]
["bitfinex","ETHUSD",1762791077696,0.001,3531.4,3531.3,5.93578393]
["bitfinex","ETHUSD",1762791077904,0.001,3531.4,3531.3,6.95288365]
["bitfinex","ETHUSD",1762791078098,0.001,3531.4,3531.3,5.93578393]
["bitfinex","ETHUSD",1762791078873,0.001,3531.4,3531.3,6.95057838]
["bitfinex","ETHUSD",1762791079293,0.001,3531.4,3531.3,5.93578393]
["bitfinex","ETHUSD",1762791080023,0.001,3531.4,3531.3,7.45795529]
["bitfinex","ETHUSD",1762791080730,0.001,3531.4,3531.3,5.93578393]
["bitfinex","ETHUSD",1762791083314,0.001,3531.4,3531.3,7.45795529]
["bitfinex","ETHUSD",1762791084533,0.001,3531.4,3531.3,1.738112]
["bitfinex","ETHUSD",1762791084694,0.001,3531.4,3531.3,2.75406145]
["bitfinex","ETHUSD",1762791085122,0.001,3531.4,3531.3,6.03927976]
["bitfinex","ETHUSD",1762791085437,0.001,3531.4,3531.3,2.75406145]
["bitfinex","ETHUSD",1762791086311,0.001,3531.4,3531.3,6.03927976]
["bitfinex","ETHUSD",1762791086628,0.001,3531.4,3531.3,7.09768224]
["bitfinex","ETHUSD",1762791086836,0.001,3531.4,3531.3,6.08173279]
["bitfinex","ETHUSD",1762791087002,0.001,3531.4,3531.3,3.24991448]
["bitfinex","ETHUSD",1762791087332,0.001,3531.4,3531.3,6.08173279]
["bitfinex","ETHUSD",1762791088031,0.001,3531.4,3531.3,7.60390415]
["bitfinex","ETHUSD",1762791088217,0.001,3531.4,3531.3,7.60618548]
["bitfinex","ETHUSD",1762791088730,0.001,3531.4,3531.3,2.78251448]
["bitfinex","ETHUSD",1762791089028,0.001,3531.4,3531.3,5.57228586]
["bitfinex","ETHUSD",1762791089910,0.9686,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791090300,0.4697,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791091133,0.001,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791092316,0.4697,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791092820,0.001,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791093019,3.80033812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791093220,0.9686,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791093407,3.80033812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791094135,0.4697,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791094343,3.30143812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791094505,3.80033812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791095343,4.20584212,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791096320,4.20504212,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791099421,0.9678,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791099621,3.76673812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791100022,4.17224212,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791102528,3.76673812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791103555,0.0002,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791103929,2.83193812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791104336,3.77423812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791104960,3.30813812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791105400,0.0002,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791105532,0.0002,3531.4,3531.3,0.4889]
["bitfinex","ETHUSD",1762791105533,2.83193812,3531.4,3531.3,0.4889]
["bitfinex","ETHUSD",1762791105733,4.17974212,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791106160,3.77423812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791107282,3.30813812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791107567,2.83193812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791108129,0.0002,3531.4,3531.3,0.4889]
["bitfinex","ETHUSD",1762791108377,0.0002,3531.4,3531.3,0.983]
["bitfinex","ETHUSD",1762791108577,0.0002,3531.4,3531.3,0.4889]
["bitfinex","ETHUSD",1762791109398,0.0002,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791109776,0.0002,3531.4,3531.3,0.4889]
["bitfinex","ETHUSD",1762791109962,0.0002,3531.4,3531.3,0.983]
["bitfinex","ETHUSD",1762791110300,0.0002,3531.4,3531.3,3.81481831]
["bitfinex","ETHUSD",1762791110464,0.0002,3531.4,3531.3,6.24376927]
["bitfinex","ETHUSD",1762791110663,0.0002,3531.4,3531.3,3.38363278]
["bitfinex","ETHUSD",1762791110861,0.0002,3531.4,3531.3,2.88953278]
["bitfinex","ETHUSD",1762791111082,0.0002,3531.4,3531.3,1.748612]
["bitfinex","ETHUSD",1762791111266,0.0002,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791111489,2.83193812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791111959,0.0002,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791112160,3.30813812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791112363,0.4764,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791112601,3.30813812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791112804,3.77423812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791113161,3.30813812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791114088,3.77423812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791114502,0.0002,3531.4,3531.3,0.4889]
["bitfinex","ETHUSD",1762791114686,0.0002,3531.4,3531.3,1.93171751]
["bitfinex","ETHUSD",1762791114999,0.0002,3531.4,3531.3,2.43031751]
["bitfinex","ETHUSD",1762791115514,0.0002,3531.4,3531.3,1.93171751]
["bitfinex","ETHUSD",1762791115662,0.0002,3531.4,3531.3,4.76353582]
["bitfinex","ETHUSD",1762791116001,0.0002,3531.4,3531.3,5.23653582]
["bitfinex","ETHUSD",1762791116161,0.0002,3531.4,3531.3,2.40471751]
["bitfinex","ETHUSD",1762791116361,0.0002,3531.4,3531.3,5.23653582]
["bitfinex","ETHUSD",1762791117012,0.0002,3531.4,3531.3,1.93171751]
["bitfinex","ETHUSD",1762791118101,0.0002,3531.4,3531.3,1.44481751]
["bitfinex","ETHUSD",1762791118308,0.965,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791118600,0.4765,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791118799,2.83193812,3531.4,3531.3,0.76535951]
["bitfinex","ETHUSD",1762791118970,3.79673812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791119612,0.0002,3531.4,3531.3,4.06747782]
["bitfinex","ETHUSD",1762791119915,0.0002,3531.4,3531.3,2.54182938]
["bitfinex","ETHUSD",1762791120082,0.0002,3531.4,3531.3,1.52864665]
["bitfinex","ETHUSD",1762791120274,0.4883,3531.8,3531.3,1.01989566]
["bitfinex","ETHUSD",1762791120606,2.83150888,3531.7,3531.5,0.76340451]
["bitfinex","ETHUSD",1762791120922,0.4883,3531.8,3531.3,0.76540451]
["bitfinex","ETHUSD",1762791120923,0.4763,3531.4,3531.3,0.76540451]
["bitfinex","ETHUSD",1762791121206,3.30803812,3531.4,3531.3,0.76540451]
["bitfinex","ETHUSD",1762791121988,3.30803812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791122187,3.30803812,3531.4,3531.3,0.76540451]
["bitfinex","ETHUSD",1762791122392,3.79623812,3531.4,3531.3,0.76540451]
["bitfinex","ETHUSD",1762791122586,3.79623812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791124203,0.1969,3531.9,3531.3,0.002]
["bitfinex","ETHUSD",1762791124404,0.1969,3531.9,3531.3,1.23570451]
["bitfinex","ETHUSD",1762791124599,0.1969,3531.9,3531.3,0.76540451]
["bitfinex","ETHUSD",1762791124600,0.4955,3531.4,3531.3,0.76540451]
["bitfinex","ETHUSD",1762791124905,3.32723812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791125101,3.79643812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791125724,0.1969,3531.9,3531.3,0.002]
["bitfinex","ETHUSD",1762791125948,0.6856,3531.9,3531.3,0.76540451]
["bitfinex","ETHUSD",1762791126088,2.83152181,3531.7,3531.3,0.76540451]
["bitfinex","ETHUSD",1762791126288,3.51699579,3531.9,3531.4,0.76340451]
["bitfinex","ETHUSD",1762791126487,0.1969,3531.9,3531.4,0.76340451]
["bitfinex","ETHUSD",1762791126711,0.4897,3532.2,3531.5,0.76340451]
["bitfinex","ETHUSD",1762791126922,0.001,3532.2,3531.6,0.76340451]
["bitfinex","ETHUSD",1762791127120,2.83128733,3532.0,3531.7,0.76340451]
["bitfinex","ETHUSD",1762791127286,2.83135988,3531.9,3531.7,0.50860349]
["bitfinex","ETHUSD",1762791127487,0.476,3531.8,3531.6,0.76340451]
["bitfinex","ETHUSD",1762791128124,3.32509757,3531.7,3531.6,0.76340451]
["bitfinex","ETHUSD",1762791128421,3.32509757,3531.7,3531.3,1.01989566]
["bitfinex","ETHUSD",1762791128422,3.32509757,3531.7,3531.5,0.76340451]
["bitfinex","ETHUSD",1762791128724,2.83165793,3531.5,3531.4,0.76340451]
["bitfinex","ETHUSD",1762791128890,2.83165793,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1762791128891,0.001,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791129312,0.477,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791129927,2.78263,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1762791130128,2.83165906,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1762791130436,3.32112527,3531.8,3531.3,0.002]
["bitfinex","ETHUSD",1762791130437,3.30773812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791130945,4.20174212,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791132437,4.20194212,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791134225,0.9647,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791134428,3.79643812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791135349,3.32723812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791135716,3.79643812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791136614,3.79633812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791137369,2.83173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791137743,3.32703812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791138068,3.79643812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791138222,3.32703812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791138638,2.83173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791139045,3.30763812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791140530,3.79613812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791141776,3.30763812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791142738,2.83173055,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1762791142980,2.83169536,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1762791143158,4.1438438,3531.8,3531.3,0.002]
["bitfinex","ETHUSD",1762791143159,2.83173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791143559,3.30763812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791144141,2.83173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791144462,3.79533812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791145251,2.83173621,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1762791145426,3.31223812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791146863,3.77143812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791147252,3.31223812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791147977,2.83169946,3531.5,3531.3,0.4568]
["bitfinex","ETHUSD",1762791148370,0.001,3531.6,3531.3,0.4568]
["bitfinex","ETHUSD",1762791148676,0.001,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1762791148856,2.83173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791149169,2.83263231,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1762791149374,2.83263231,3531.6,3531.3,0.4568]
["bitfinex","ETHUSD",1762791149750,2.83166592,3531.5,3531.3,0.4568]
["bitfinex","ETHUSD",1762791150075,2.83261158,3531.6,3531.3,0.4568]
["bitfinex","ETHUSD",1762791150285,2.83166472,3531.5,3531.3,0.4568]
["bitfinex","ETHUSD",1762791151080,2.83166472,3531.5,3531.4,0.4548]
["bitfinex","ETHUSD",1762791151081,2.83168826,3531.5,3531.4,0.4548]
["bitfinex","ETHUSD",1762791151638,0.001,3531.6,3531.4,0.4548]
["bitfinex","ETHUSD",1762791151639,2.83259639,3531.6,3531.4,0.4548]
["bitfinex","ETHUSD",1762791151834,2.83259639,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1762791151835,2.83165793,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1762791152235,0.001,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1762791152236,2.83261446,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1762791152435,0.001,3531.6,3531.5,0.4548]
["bitfinex","ETHUSD",1762791152737,2.83257775,3531.6,3531.3,0.76540451]
["bitfinex","ETHUSD",1762791152965,2.83257775,3531.6,3531.5,0.4548]
["bitfinex","ETHUSD",1762791153468,0.001,3531.6,3531.5,0.4548]
["bitfinex","ETHUSD",1762791153769,2.83257775,3531.6,3531.5,0.4548]
["bitfinex","ETHUSD",1762791153935,0.001,3531.8,3531.6,3.25646]
["bitfinex","ETHUSD",1762791154136,1.259712,3532.8,3531.5,7.52820451]
["bitfinex","ETHUSD",1762791154137,0.51138729,3533.7,3533.4,3.46723528]
["bitfinex","ETHUSD",1762791154352,0.11022765,3534.7,3533.4,3.46723528]
["bitfinex","ETHUSD",1762791154353,0.01,3534.9,3534.7,1.259712]
["bitfinex","ETHUSD",1762791154555,0.01,3534.9,3534.8,12.92783735]
["bitfinex","ETHUSD",1762791154753,0.01,3534.9,3534.8,1.259712]
["bitfinex","ETHUSD",1762791154955,0.4592,3535.5,3534.8,0.61031025]
["bitfinex","ETHUSD",1762791155275,0.4592,3535.5,3534.8,0.76062299]
["bitfinex","ETHUSD",1762791155276,3.50813434,3534.9,3534.8,0.76062299]
["bitfinex","ETHUSD",1762791155463,3.50813434,3534.9,3534.8,1.36914646]
["bitfinex","ETHUSD",1762791155645,3.96733434,3534.9,3534.8,1.36914646]
["bitfinex","ETHUSD",1762791155849,3.96733434,3534.9,3534.8,0.60852347]
["bitfinex","ETHUSD",1762791156187,8.02698214,3534.9,3534.8,0.60852347]
["bitfinex","ETHUSD",1762791156545,2.82933454,3534.4,3534.3,0.76065709]
["bitfinex","ETHUSD",1762791156735,2.82933454,3534.4,3534.3,1.36831291]
["bitfinex","ETHUSD",1762791156736,3.23483854,3534.4,3534.3,1.36831291]
["bitfinex","ETHUSD",1762791156936,4.17453854,3534.4,3534.3,0.60765582]
["bitfinex","ETHUSD",1762791158160,2.82981493,3533.8,3533.7,0.76065709]
["bitfinex","ETHUSD",1762791158359,2.82981493,3533.8,3533.1,0.01]
["bitfinex","ETHUSD",1762791158360,2.82997509,3533.6,3533.5,0.76065709]
["bitfinex","ETHUSD",1762791158560,2.82997509,3533.6,3533.5,0.60686162]
["bitfinex","ETHUSD",1762791158747,3.76967509,3533.6,3533.5,0.60686162]
["bitfinex","ETHUSD",1762791159787,0.405504,3534.2,3533.5,0.60686162]
["bitfinex","ETHUSD",1762791160087,0.405504,3534.1,3533.7,0.76065709]
["bitfinex","ETHUSD",1762791160287,3.23515808,3534.1,3533.8,0.60686162]
["bitfinex","ETHUSD",1762791160478,2.82972,3534.0,3533.9,0.60686162]
["bitfinex","ETHUSD",1762791161185,3.76942,3534.0,3533.9,0.27950162]
["bitfinex","ETHUSD",1762791162296,3.31022,3534.0,3533.9,0.27950162]
["bitfinex","ETHUSD",1762791162496,2.82972,3534.0,3533.9,0.27950162]
["bitfinex","ETHUSD",1762791162653,3.31022,3534.0,3533.9,0.27950162]
["bitfinex","ETHUSD",1762791162856,0.4592,3536.1,3533.9,0.27950162]
["bitfinex","ETHUSD",1762791163055,2.83734251,3536.9,3534.6,1.259712]
["bitfinex","ETHUSD",1762791163393,2.83734251,3536.9,3535.4,0.75731307]
["bitfinex","ETHUSD",1762791163394,2.82821426,3535.8,3535.4,0.75731307]
["bitfinex","ETHUSD",1762791163563,0.4805,3535.5,3535.4,0.75731307]
["bitfinex","ETHUSD",1762791163897,3.308967,3535.5,3535.0,0.75731307]
["bitfinex","ETHUSD",1762791164096,2.828467,3535.5,3535.1,0.75731307]
["bitfinex","ETHUSD",1762791164253,0.01,3535.9,3535.5,2.8283807]
["bitfinex","ETHUSD",1762791164459,0.01,3535.9,3535.8,4.08792626]
["bitfinex","ETHUSD",1762791165153,0.01,3535.9,3535.8,3.83514736]
["bitfinex","ETHUSD",1762791165369,0.01,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1762791165567,0.01,3535.9,3535.7,1.52124599]
["bitfinex","ETHUSD",1762791165802,0.01,3535.9,3535.7,2.82823391]
["bitfinex","ETHUSD",1762791166159,0.01,3535.9,3535.6,4.3496155]
["bitfinex","ETHUSD",1762791166480,0.01,3535.9,3535.6,1.52124599]
["bitfinex","ETHUSD",1762791166816,0.01,3535.9,3535.6,5.60932907]
["bitfinex","ETHUSD",1762791167494,0.01,3535.9,3535.6,2.78095799]
["bitfinex","ETHUSD",1762791168192,0.01,3535.9,3535.6,1.52124599]
["bitfinex","ETHUSD",1762791168193,0.0092,3535.9,3535.6,1.52124599]
["bitfinex","ETHUSD",1762791169318,0.0092,3535.9,3535.8,4.08792626]
["bitfinex","ETHUSD",1762791169499,0.0092,3535.9,3535.8,1.259712]
["bitfinex","ETHUSD",1762791169794,0.0092,3535.9,3535.8,2.76317689]
["bitfinex","ETHUSD",1762791170186,0.0092,3535.9,3535.8,1.259712]
["bitfinex","ETHUSD",1762791171200,0.0092,3535.9,3535.8,2.26155602]
["bitfinex","ETHUSD",1762791171884,0.0092,3535.9,3535.8,1.259712]
["bitfinex","ETHUSD",1762791172201,0.0092,3535.9,3535.6,0.75116764]
["bitfinex","ETHUSD",1762791172202,0.6884,3535.9,3535.6,0.75116764]
["bitfinex","ETHUSD",1762791172399,2.82829425,3535.7,3535.6,0.75116764]
["bitfinex","ETHUSD",1762791172573,2.82824092,3535.8,3535.6,0.75116764]
["bitfinex","ETHUSD",1762791172778,0.2079,3535.9,3535.6,0.75116764]
["bitfinex","ETHUSD",1762791173124,3.0360383,3535.9,3535.7,0.60094229]
["bitfinex","ETHUSD",1762791173329,0.0092,3535.9,3535.8,0.60094229]
["bitfinex","ETHUSD",1762791173531,0.0092,3535.9,3535.8,3.42915655]
["bitfinex","ETHUSD",1762791173922,0.0092,3535.9,3535.8,2.86249831]
["bitfinex","ETHUSD",1762791174118,0.0092,3535.9,3535.8,1.86065429]
["bitfinex","ETHUSD",1762791174436,0.0092,3535.9,3535.8,2.86249831]
["bitfinex","ETHUSD",1762791174636,0.0092,3535.9,3535.8,1.86065429]
["bitfinex","ETHUSD",1762791175302,0.0092,3535.9,3535.8,2.86249831]
["bitfinex","ETHUSD",1762791175799,0.0092,3535.9,3535.8,1.86065429]
["bitfinex","ETHUSD",1762791176203,0.0092,3535.9,3535.8,2.86249831]
["bitfinex","ETHUSD",1762791176521,0.0092,3535.9,3535.8,1.86065429]
["bitfinex","ETHUSD",1762791176846,0.0092,3535.9,3535.8,0.60094229]
["bitfinex","ETHUSD",1762791177038,0.0092,3535.9,3535.8,2.10370832]
["bitfinex","ETHUSD",1762791177636,0.0092,3535.9,3535.8,0.60094229]
["bitfinex","ETHUSD",1762791177800,0.0092,3535.9,3535.8,2.10469381]
["bitfinex","ETHUSD",1762791178236,0.0092,3535.9,3535.8,0.60094229]
["bitfinex","ETHUSD",1762791178454,0.4969,3536.7,3535.9,1.259712]
["bitfinex","ETHUSD",1762791178631,2.82771072,3536.5,3536.4,1.50441894]
["bitfinex","ETHUSD",1762791178830,2.82781438,3536.3,3536.1,1.50441894]
["bitfinex","ETHUSD",1762791179136,2.82797432,3536.1,3536.0,1.50441894]
["bitfinex","ETHUSD",1762791179310,2.8282014,3535.9,3535.5,2.00589192]
["bitfinex","ETHUSD",1762791179517,0.4983,3536.0,3535.6,0.60229243]
["bitfinex","ETHUSD",1762791179735,0.4969,3536.3,3535.5,2.00589192]
["bitfinex","ETHUSD",1762791179736,0.4969,3536.3,3535.7,0.60229243]
["bitfinex","ETHUSD",1762791179939,0.4969,3536.3,3536.2,0.75287611]
["bitfinex","ETHUSD",1762791180111,0.4969,3536.3,3535.8,0.60229243]
["bitfinex","ETHUSD",1762791180112,3.02789434,3536.2,3536.1,0.75287611]
["bitfinex","ETHUSD",1762791180444,0.4969,3536.3,3536.1,2.10810213]
["bitfinex","ETHUSD",1762791180649,0.4983,3536.2,3536.1,1.5067642]
["bitfinex","ETHUSD",1762791180856,3.32619434,3536.2,3536.1,1.60737858]
["bitfinex","ETHUSD",1762791181016,3.82309434,3536.2,3536.1,0.60276042]
["bitfinex","ETHUSD",1762791181438,3.82309434,3536.2,3536.1,1.35620262]
["bitfinex","ETHUSD",1762791181637,3.23347832,3536.1,3536.0,0.7534422]
["bitfinex","ETHUSD",1762791181836,4.49327029,3536.0,3535.9,0.75433933]
["bitfinex","ETHUSD",1762791182060,4.49327029,3536.0,3534.3,2.82941458]
["bitfinex","ETHUSD",1762791182061,0.4983,3535.9,3535.3,1.5067642]
["bitfinex","ETHUSD",1762791182268,2.82837425,3535.6,3535.5,1.5067642]
["bitfinex","ETHUSD",1762791183219,2.82854181,3535.4,3535.1,2.00589192]
["bitfinex","ETHUSD",1762791183926,2.82854423,3535.4,3535.1,2.00589192]
["bitfinex","ETHUSD",1762791184120,3.02821091,3535.9,3535.1,2.00589192]
["bitfinex","ETHUSD",1762791184442,2.82821426,3535.8,3535.7,1.51498779]
["bitfinex","ETHUSD",1762791184620,3.32651426,3535.8,3535.7,1.51498779]
["bitfinex","ETHUSD",1762791184820,3.82341426,3535.8,3535.7,1.51498779]
["bitfinex","ETHUSD",1762791185620,3.23379825,3535.7,3535.5,1.51498779]
["bitfinex","ETHUSD",1762791185818,2.82837425,3535.6,3535.5,1.51498779]
["bitfinex","ETHUSD",1762791186060,2.82845424,3535.5,3535.4,1.51498779]
["bitfinex","ETHUSD",1762791186230,3.82365424,3535.5,3535.4,1.51498779]
["bitfinex","ETHUSD",1762791187318,2.82877429,3535.1,3535.0,2.00589192]
["bitfinex","ETHUSD",1762791187956,2.82885431,3535.0,3534.4,2.00589192]
["bitfinex","ETHUSD",1762791188165,2.82897175,3534.9,3534.1,2.01589192]
["bitfinex","ETHUSD",1762791188366,2.8290944,3534.7,3534.6,1.51757631]
["bitfinex","ETHUSD",1762791188668,2.82917444,3534.6,3534.5,1.51757631]
["bitfinex","ETHUSD",1762791188833,2.82949465,3534.2,3534.1,1.52757631]
["bitfinex","ETHUSD",1762791189039,3.32779465,3534.2,3534.1,1.52750155]
["bitfinex","ETHUSD",1762791189222,3.32779465,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762791189636,3.82469465,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762791190566,3.82469465,3534.2,3533.7,1.51823273]
["bitfinex","ETHUSD",1762791190567,2.82981493,3533.8,3533.7,1.51823273]
["bitfinex","ETHUSD",1762791190760,2.82989501,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1762791191766,0.4969,3534.2,3533.6,0.002]
["bitfinex","ETHUSD",1762791191931,2.82957471,3534.1,3534.0,1.51836678]
["bitfinex","ETHUSD",1762791192260,2.82877471,3534.1,3534.0,1.51836678]
["bitfinex","ETHUSD",1762791192459,3.82397471,3534.1,3534.0,1.51836678]
["bitfinex","ETHUSD",1762791193032,3.32707471,3534.1,3534.0,1.51836678]
["bitfinex","ETHUSD",1762791193341,0.4969,3534.5,3533.9,1.51836678]
["bitfinex","ETHUSD",1762791193560,2.8294041,3534.4,3534.1,1.51769482]
["bitfinex","ETHUSD",1762791193744,2.82957471,3534.1,3534.0,1.51769482]
["bitfinex","ETHUSD",1762791193932,2.82957471,3534.1,3534.0,2.1247802]
["bitfinex","ETHUSD",1762791194442,3.82477471,3534.1,3534.0,0.60708538]
["bitfinex","ETHUSD",1762791195460,3.82477471,3534.1,3533.6,0.002]
["bitfinex","ETHUSD",1762791195461,2.82989501,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1762791195678,3.32819501,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1762791195879,3.82509501,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1762791196051,4.23059901,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1762791196413,2.83053582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1762791196554,3.45573582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1762791196754,3.95263582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1762791197002,5.21234782,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1762791197298,5.61785182,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1762791198754,3.95263582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1762791198956,2.83053582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1762791199654,2.83047579,3533.0,3532.8,0.002]
["bitfinex","ETHUSD",1762791199865,0.4969,3533.7,3532.8,0.002]
["bitfinex","ETHUSD",1762791200064,0.2,3534.0,3532.8,0.002]
["bitfinex","ETHUSD",1762791200286,0.2,3534.0,3532.9,3.23975931]
["bitfinex","ETHUSD",1762791200489,2.83021647,3533.3,3532.9,3.18665365]
["bitfinex","ETHUSD",1762791200790,0.4969,3534.2,3533.0,1.259712]
["bitfinex","ETHUSD",1762791201087,2.82964189,3534.1,3533.2,4.34798962]
["bitfinex","ETHUSD",1762791201268,0.4969,3534.7,3533.2,1.51769482]
["bitfinex","ETHUSD",1762791201469,2.82981141,3533.9,3533.3,0.27774068]
["bitfinex","ETHUSD",1762791201689,2.82931228,3534.5,3533.3,0.27774068]
["bitfinex","ETHUSD",1762791201986,2.82980082,3533.9,3533.3,0.27774068]
["bitfinex","ETHUSD",1762791202692,2.82973789,3533.9,3533.3,0.27774068]
["bitfinex","ETHUSD",1762791202893,0.4969,3534.7,3533.3,0.27774068]
["bitfinex","ETHUSD",1762791203193,0.21,3534.9,3533.3,0.55792633]
["bitfinex","ETHUSD",1762791203194,2.82925449,3534.5,3533.3,0.55792633]
["bitfinex","ETHUSD",1762791203377,2.83013528,3533.4,3533.3,0.55792633]
["bitfinex","ETHUSD",1762791203569,2.82967655,3534.0,3533.3,0.55792633]
["bitfinex","ETHUSD",1762791203767,2.82967655,3534.0,3533.0,1.51769482]
["bitfinex","ETHUSD",1762791203768,0.4969,3534.3,3533.0,1.51769482]
["bitfinex","ETHUSD",1762791203958,2.83016412,3533.4,3533.0,1.51769482]
["bitfinex","ETHUSD",1762791204307,2.82961558,3534.1,3533.0,0.56100963]
["bitfinex","ETHUSD",1762791204459,2.82965478,3534.0,3533.0,1.51769482]
["bitfinex","ETHUSD",1762791204661,2.83018802,3533.4,3533.0,0.56606849]
["bitfinex","ETHUSD",1762791204906,2.83026077,3533.3,3532.9,1.51769482]
["bitfinex","ETHUSD",1762791205110,0.195,3533.9,3532.9,1.51769482]
["bitfinex","ETHUSD",1762791205323,3.3254557,3533.0,3532.8,1.51969482]
["bitfinex","ETHUSD",1762791205602,3.3254557,3533.0,3532.8,0.002]
["bitfinex","ETHUSD",1762791205603,2.83046154,3533.0,3532.8,0.002]
["bitfinex","ETHUSD",1762791205813,2.83053582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1762791205957,2.82997509,3533.6,3532.8,0.002]
["bitfinex","ETHUSD",1762791205958,2.83047375,3533.0,3532.8,0.002]
["bitfinex","ETHUSD",1762791206167,2.83011762,3533.5,3532.8,0.002]
["bitfinex","ETHUSD",1762791206363,2.83027804,3533.3,3532.8,0.002]
["bitfinex","ETHUSD",1762791206566,2.82981493,3533.8,3532.8,0.74690876]
["bitfinex","ETHUSD",1762791206962,2.83030042,3533.2,3532.8,0.74690876]
["bitfinex","ETHUSD",1762791207162,2.83034331,3533.2,3532.8,0.74690876]
["bitfinex","ETHUSD",1762791207362,0.195,3533.9,3532.8,3.57751396]
["bitfinex","ETHUSD",1762791207600,0.195,3533.9,3532.9,0.60612203]
["bitfinex","ETHUSD",1762791207764,2.83000079,3533.6,3533.0,0.86739631]
["bitfinex","ETHUSD",1762791207977,2.83000079,3533.6,3533.1,0.63442578]
["bitfinex","ETHUSD",1762791208163,2.83011233,3533.5,3533.2,0.60612203]
["bitfinex","ETHUSD",1762791208364,2.83011233,3533.5,3533.3,0.60612203]
["bitfinex","ETHUSD",1762791208564,2.83011233,3533.5,3533.4,0.60612203]
["bitfinex","ETHUSD",1762791212233,3.32511233,3533.5,3533.4,0.60612203]
["bitfinex","ETHUSD",1762791212611,2.83011233,3533.5,3533.4,0.60612203]
["bitfinex","ETHUSD",1762791213144,3.79201233,3533.5,3533.4,0.60612203]
["bitfinex","ETHUSD",1762791213894,3.73805033,3533.5,3533.4,0.60612203]
["bitfinex","ETHUSD",1762791214335,2.8304557,3533.0,3532.9,3.25646]
["bitfinex","ETHUSD",1762791214626,3.3254557,3533.0,3532.9,3.25646]
["bitfinex","ETHUSD",1762791215006,3.7923557,3533.0,3532.9,3.25646]
["bitfinex","ETHUSD",1762791215607,2.8304557,3533.0,3532.9,3.25646]
["bitfinex","ETHUSD",1762791216188,2.8296557,3533.0,3532.9,3.25646]
["bitfinex","ETHUSD",1762791216394,2.8304557,3533.0,3532.9,3.25646]
["bitfinex","ETHUSD",1762791217536,0.001,3533.2,3532.9,3.25646]
["bitfinex","ETHUSD",1762791217693,0.001,3533.2,3533.0,3.582306]
["bitfinex","ETHUSD",1762791217897,2.83131623,3533.2,3533.0,3.582306]
["bitfinex","ETHUSD",1762791218094,2.83137006,3533.2,3533.0,3.582306]
["bitfinex","ETHUSD",1762791218328,2.83037559,3533.1,3533.0,5.10000082]
["bitfinex","ETHUSD",1762791218529,2.83037559,3533.1,3533.0,3.582306]
["bitfinex","ETHUSD",1762791220246,0.001,3533.2,3533.0,3.582306]
["bitfinex","ETHUSD",1762791220454,0.001,3533.2,3533.0,5.10000082]
["bitfinex","ETHUSD",1762791220601,2.83037559,3533.1,3533.0,5.10000082]
["bitfinex","ETHUSD",1762791222052,3.32537559,3533.1,3533.0,4.77415482]
["bitfinex","ETHUSD",1762791222201,3.32537559,3533.1,3533.0,3.25646]
["bitfinex","ETHUSD",1762791222747,3.79227559,3533.1,3533.0,3.25646]
["bitfinex","ETHUSD",1762791222927,2.83053582,3532.9,3532.8,1.01799014]
["bitfinex","ETHUSD",1762791223102,3.98743582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1762791223301,2.83053582,3532.9,3532.8,1.01799014]
["bitfinex","ETHUSD",1762791223631,2.83053582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1762791223831,3.79243582,3532.9,3532.8,3.25846]
["bitfinex","ETHUSD",1762791224037,3.79243582,3532.9,3532.8,4.27457562]
["bitfinex","ETHUSD",1762791224348,3.79243582,3532.9,3532.8,3.25846]
["bitfinex","ETHUSD",1762791224650,4.29243582,3532.9,3532.8,3.25846]
["bitfinex","ETHUSD",1762791225342,4.69793982,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1762791226334,4.69793982,3532.9,3532.8,0.61180777]
["bitfinex","ETHUSD",1762791227832,4.69793982,3532.9,3532.8,1e-08]
["bitfinex","ETHUSD",1762791228429,2.83085633,3532.5,3532.4,0.002]
["bitfinex","ETHUSD",1762791228622,3.79275633,3532.5,3532.4,0.002]
["bitfinex","ETHUSD",1762791229223,4.19826033,3532.5,3532.4,3.25846]
["bitfinex","ETHUSD",1762791230313,4.19826033,3532.5,3532.4,0.002]
["bitfinex","ETHUSD",1762791232907,4.19826033,3532.5,3532.1,0.01]
["bitfinex","ETHUSD",1762791232908,2.83109676,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762791233139,3.32609676,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762791233349,3.32609676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762791233350,5.45821276,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762791237456,5.05270876,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791237973,3.32609676,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791238119,2.83109676,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791240228,0.4513,3532.5,3532.1,0.61051068]
["bitfinex","ETHUSD",1762791240229,0.001,3532.5,3532.1,0.61051068]
["bitfinex","ETHUSD",1762791240428,0.001,3532.5,3532.2,0.60851067]
["bitfinex","ETHUSD",1762791240635,0.001,3532.5,3532.3,0.60851067]
["bitfinex","ETHUSD",1762791240841,0.4935,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791241053,0.899004,3532.2,3532.1,0.61059461]
["bitfinex","ETHUSD",1762791241367,1.349304,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791245252,7.16903731,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791245844,2.609016,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791246754,1.753212,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791247733,0.001,3532.5,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791248555,0.001,3532.5,3532.2,0.60876102]
["bitfinex","ETHUSD",1762791248756,0.001,3532.5,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791249256,0.001,3532.5,3532.2,0.60901061]
["bitfinex","ETHUSD",1762791249456,0.001,3532.5,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791250276,0.001,3532.5,3532.2,0.60929768]
["bitfinex","ETHUSD",1762791250572,0.4513,3532.5,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791250769,0.001,3532.5,3532.2,0.60929779]
["bitfinex","ETHUSD",1762791250959,0.001,3532.5,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791251157,0.001,3532.5,3532.2,0.60930084]
["bitfinex","ETHUSD",1762791251498,0.001,3532.5,3532.3,0.60963991]
["bitfinex","ETHUSD",1762791251795,0.001,3532.5,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791251996,0.001,3532.5,3532.2,0.60963984]
["bitfinex","ETHUSD",1762791252199,0.001,3532.5,3532.3,0.60963984]
["bitfinex","ETHUSD",1762791252403,0.001,3532.5,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791252602,0.001,3532.5,3532.2,0.60997935]
["bitfinex","ETHUSD",1762791252904,0.001,3532.5,3532.3,0.60997935]
["bitfinex","ETHUSD",1762791253206,0.4513,3532.5,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791253379,0.4513,3532.5,3532.2,0.61018804]
["bitfinex","ETHUSD",1762791253580,0.4513,3532.5,3532.3,0.61018804]
["bitfinex","ETHUSD",1762791253774,0.4935,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791253965,0.899004,3532.2,3532.1,0.61219258]
["bitfinex","ETHUSD",1762791254165,0.899004,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791254166,1.349304,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791255522,0.001,3532.5,3532.1,0.61253654]
["bitfinex","ETHUSD",1762791255686,0.001,3532.5,3532.2,0.61053653]
["bitfinex","ETHUSD",1762791255881,0.001,3532.5,3532.3,0.61053653]
["bitfinex","ETHUSD",1762791256187,0.001,3532.5,3532.4,0.61053653]
["bitfinex","ETHUSD",1762791257224,1.350304,3532.5,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791257524,1.350304,3532.5,3532.2,0.61070012]
["bitfinex","ETHUSD",1762791257681,1.350304,3532.5,3532.3,0.61070012]
["bitfinex","ETHUSD",1762791257882,0.001,3532.5,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791258117,0.001,3532.5,3532.2,0.61069136]
["bitfinex","ETHUSD",1762791258421,0.001,3532.5,3532.3,0.61069136]
["bitfinex","ETHUSD",1762791258622,0.001,3532.5,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791258782,0.001,3532.5,3532.2,0.61075638]
["bitfinex","ETHUSD",1762791258986,0.001,3532.5,3532.3,0.61075638]
["bitfinex","ETHUSD",1762791259187,0.4513,3532.5,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791259383,0.4513,3532.5,3532.2,0.61080729]
["bitfinex","ETHUSD",1762791259617,0.4513,3532.5,3532.3,0.61080729]
["bitfinex","ETHUSD",1762791259922,0.001,3532.5,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791260127,0.001,3532.5,3532.2,0.61080391]
["bitfinex","ETHUSD",1762791260420,0.001,3532.5,3532.3,0.61080391]
["bitfinex","ETHUSD",1762791260625,0.001,3532.5,3532.4,0.61080391]
["bitfinex","ETHUSD",1762791261602,0.4945,3532.5,3532.4,0.61080391]
["bitfinex","ETHUSD",1762791261923,0.001,3532.5,3532.4,0.61080391]
["bitfinex","ETHUSD",1762791262720,0.4945,3532.5,3532.4,0.61080391]
["bitfinex","ETHUSD",1762791262908,0.9448,3532.5,3532.4,0.61080391]
["bitfinex","ETHUSD",1762791263904,0.9448,3532.5,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791264106,0.4503,3532.4,3532.2,0.61075839]
["bitfinex","ETHUSD",1762791264308,0.4495,3532.4,3532.3,0.61075839]
["bitfinex","ETHUSD",1762791264725,0.943,3532.4,3532.3,0.61075839]
["bitfinex","ETHUSD",1762791265929,0.405504,3532.3,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791266133,0.4514,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791266504,0.9423,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791266831,0.9423,3532.2,3532.1,0.61295299]
["bitfinex","ETHUSD",1762791267043,0.9423,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791267251,1.260712,3532.5,3532.1,0.61295217]
["bitfinex","ETHUSD",1762791267418,0.4909,3532.4,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791267619,0.4514,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791267821,0.4514,3532.2,3532.1,0.61300559]
["bitfinex","ETHUSD",1762791268755,0.001,3532.5,3532.1,0.61300559]
["bitfinex","ETHUSD",1762791268936,0.001,3532.5,3532.2,0.61100558]
["bitfinex","ETHUSD",1762791269144,0.4909,3532.4,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791269339,0.4514,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762791269545,0.4514,3532.2,3532.1,0.61299452]
["bitfinex","ETHUSD",1762791270350,0.4514,3532.2,3532.1,4.47299452]
["bitfinex","ETHUSD",1762791270761,0.9423,3532.2,3532.1,4.47049452]
["bitfinex","ETHUSD",1762791270926,0.001,3532.5,3532.1,4.47049452]
["bitfinex","ETHUSD",1762791271124,0.4909,3532.4,3532.1,3.86]
["bitfinex","ETHUSD",1762791271656,0.4514,3532.2,3532.1,3.86]
["bitfinex","ETHUSD",1762791273470,0.9423,3532.2,3532.1,3.86]
["bitfinex","ETHUSD",1762791274848,0.9423,3532.2,3532.1,3.862]
["bitfinex","ETHUSD",1762791275382,0.4514,3532.2,3532.1,3.862]
["bitfinex","ETHUSD",1762791275694,0.9423,3532.2,3532.1,3.862]
["bitfinex","ETHUSD",1762791276173,0.9423,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1762791277651,1.347804,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1762791278073,7.16753731,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1762791279389,1.665216,3532.1,3531.7,0.002]
["bitfinex","ETHUSD",1762791279587,5.59692531,3531.8,3531.7,0.002]
["bitfinex","ETHUSD",1762791279757,1.665216,3531.7,3531.3,0.002]
["bitfinex","ETHUSD",1762791279957,5.41692531,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791280152,6.67663731,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791280357,7.16753731,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791281384,9.99927543,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762791281890,9.99927543,3531.4,3531.0,0.002]
["bitfinex","ETHUSD",1762791282061,2.83229954,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1762791282264,5.61981554,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1762791282688,4.36010354,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1762791283359,1.527804,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1762791284167,7.34753731,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1762791285400,10.17983685,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1762791286257,3.23820469,3530.2,3529.0,0.7619869]
["bitfinex","ETHUSD",1762791286479,8.249626,3530.2,3529.2,0.60854594]
["bitfinex","ETHUSD",1762791286679,3.68960469,3530.2,3529.3,0.60964594]
["bitfinex","ETHUSD",1762791286986,3.68960469,3530.2,3529.4,0.60854594]
["bitfinex","ETHUSD",1762791287186,3.68960469,3530.2,3529.5,0.60854594]
["bitfinex","ETHUSD",1762791287394,3.68960469,3530.2,3529.3,0.0011]
["bitfinex","ETHUSD",1762791287597,3.68960469,3530.2,3529.4,0.60827745]
["bitfinex","ETHUSD",1762791287807,3.68960469,3530.2,3529.5,0.60827745]
["bitfinex","ETHUSD",1762791287955,3.68960469,3530.2,3529.6,0.60827745]
["bitfinex","ETHUSD",1762791288158,3.68880469,3530.2,3529.3,0.0011]
["bitfinex","ETHUSD",1762791288383,3.68880469,3530.2,3529.4,0.60810267]
["bitfinex","ETHUSD",1762791288588,3.68880469,3530.2,3529.5,0.60810267]
["bitfinex","ETHUSD",1762791288909,7.34624926,3530.2,3529.3,0.0011]
["bitfinex","ETHUSD",1762791289060,6.48934526,3530.2,3529.4,0.60808432]
["bitfinex","ETHUSD",1762791289393,6.48934526,3530.2,3529.5,0.60808432]
["bitfinex","ETHUSD",1762791289560,2.83190069,3530.2,3530.1,0.0081]
["bitfinex","ETHUSD",1762791289761,6.48934526,3530.2,3530.1,0.0081]
["bitfinex","ETHUSD",1762791290005,3.65744457,3530.4,3530.1,0.0081]
["bitfinex","ETHUSD",1762791290298,6.48998479,3530.4,3530.3,0.0011]
["bitfinex","ETHUSD",1762791290805,2.83254022,3530.4,3530.3,0.0011]
["bitfinex","ETHUSD",1762791291598,2.83270069,3530.2,3530.1,0.007]
["bitfinex","ETHUSD",1762791291783,4.56293186,3530.8,3530.1,0.007]
["bitfinex","ETHUSD",1762791291976,2.8326681,3530.3,3530.1,0.0081]
["bitfinex","ETHUSD",1762791292189,5.05383186,3530.8,3530.1,0.0081]
["bitfinex","ETHUSD",1762791292190,2.83270069,3530.2,3530.1,0.0081]
["bitfinex","ETHUSD",1762791293711,2.83270069,3530.2,3530.1,0.007]
["bitfinex","ETHUSD",1762791293712,3.28410069,3530.2,3530.1,0.007]
["bitfinex","ETHUSD",1762791293897,3.77500069,3530.2,3530.1,0.007]
["bitfinex","ETHUSD",1762791294817,2.83270069,3530.2,3530.1,0.007]
["bitfinex","ETHUSD",1762791294975,2.83270069,3530.2,3530.1,0.0081]
["bitfinex","ETHUSD",1762791295181,0.405504,3530.9,3530.1,0.0092]
["bitfinex","ETHUSD",1762791295379,2.83254022,3530.4,3530.3,0.0011]
["bitfinex","ETHUSD",1762791296778,1.259712,3531.0,3530.3,0.0011]
["bitfinex","ETHUSD",1762791296978,2.83237976,3530.6,3530.5,0.0011]
["bitfinex","ETHUSD",1762791298827,0.1835,3533.8,3530.6,2.83237976]
["bitfinex","ETHUSD",1762791298978,0.1835,3533.8,3532.1,8.40953177]
["bitfinex","ETHUSD",1762791298979,0.001,3533.2,3532.1,8.40953177]
["bitfinex","ETHUSD",1762791299327,0.001,3533.2,3532.4,2.83093647]
["bitfinex","ETHUSD",1762791299622,0.001,3533.2,3532.4,4.69841388]
["bitfinex","ETHUSD",1762791299824,0.001,3533.2,3532.4,6.21772706]
["bitfinex","ETHUSD",1762791299996,0.001,3533.2,3532.4,5.61462725]
["bitfinex","ETHUSD",1762791300198,0.001,3533.2,3532.4,2.78369078]
["bitfinex","ETHUSD",1762791300399,2.83062625,3532.8,3532.4,0.60776541]
["bitfinex","ETHUSD",1762791300711,2.83655992,3532.9,3532.4,1.36769593]
["bitfinex","ETHUSD",1762791300915,0.006,3532.9,3532.4,0.60776541]
["bitfinex","ETHUSD",1762791301120,0.006,3532.9,3532.4,4.69841388]
["bitfinex","ETHUSD",1762791301446,0.006,3532.9,3532.4,5.13222724]
["bitfinex","ETHUSD",1762791301592,0.006,3532.9,3532.4,6.37175452]
["bitfinex","ETHUSD",1762791301787,0.006,3532.9,3532.4,6.34344516]
["bitfinex","ETHUSD",1762791302199,0.006,3532.9,3532.4,4.62298816]
["bitfinex","ETHUSD",1762791302427,0.006,3532.9,3532.4,2.62556186]
["bitfinex","ETHUSD",1762791302724,2.83070145,3532.7,3532.4,0.60776541]
["bitfinex","ETHUSD",1762791302898,2.83185633,3532.5,3532.4,0.60776541]
["bitfinex","ETHUSD",1762791303101,2.83185633,3532.5,3531.8,1.01077252]
["bitfinex","ETHUSD",1762791303102,2.83117969,3532.1,3531.8,0.75808445]
["bitfinex","ETHUSD",1762791303411,0.001,3532.5,3531.9,0.60661325]
["bitfinex","ETHUSD",1762791303412,2.83125707,3532.0,3531.9,0.60661325]
["bitfinex","ETHUSD",1762791303611,0.001,3532.5,3531.6,0.60661325]
["bitfinex","ETHUSD",1762791303843,0.001,3532.5,3531.7,0.60652072]
["bitfinex","ETHUSD",1762791303992,0.001,3532.5,3531.3,3.58987878]
["bitfinex","ETHUSD",1762791304318,0.001,3532.5,3531.2,1.259712]
["bitfinex","ETHUSD",1762791304319,0.001,3532.5,3531.7,0.75808445]
["bitfinex","ETHUSD",1762791304500,2.83103793,3532.3,3531.8,1.36460699]
["bitfinex","ETHUSD",1762791304744,0.001,3532.5,3531.9,0.60652254]
["bitfinex","ETHUSD",1762791304745,2.83186956,3532.5,3531.9,0.60652254]
["bitfinex","ETHUSD",1762791304943,2.83186956,3532.5,3532.0,0.60652254]
["bitfinex","ETHUSD",1762791305263,0.01,3533.9,3532.2,0.405504]
["bitfinex","ETHUSD",1762791305444,0.01,3533.9,3533.8,7.55396178]
["bitfinex","ETHUSD",1762791305790,0.01,3533.9,3533.8,13.18882376]
["bitfinex","ETHUSD",1762791305791,1e-08,3533.9,3533.8,13.18882376]
["bitfinex","ETHUSD",1762791305944,2.82845532,3535.5,3533.9,2.12875381]
["bitfinex","ETHUSD",1762791306265,2.82845532,3535.5,3533.8,10.6364168]
["bitfinex","ETHUSD",1762791306266,0.1935,3535.9,3534.8,3.58602657]
["bitfinex","ETHUSD",1762791306432,0.1935,3535.9,3534.8,0.60572025]
["bitfinex","ETHUSD",1762791306769,3.49395991,3535.9,3534.8,0.60572025]
["bitfinex","ETHUSD",1762791306978,2.82868003,3535.3,3534.8,0.60572025]
["bitfinex","ETHUSD",1762791307133,2.82872278,3535.2,3534.4,1.259712]
["bitfinex","ETHUSD",1762791307477,2.82862145,3535.3,3534.5,0.02829254]
["bitfinex","ETHUSD",1762791307629,3.0216681,3535.9,3534.0,0.7570122]
["bitfinex","ETHUSD",1762791307826,0.4723,3535.7,3534.1,0.60300456]
["bitfinex","ETHUSD",1762791308078,0.4723,3535.7,3534.2,0.54494629]
["bitfinex","ETHUSD",1762791308079,2.82870381,3535.2,3534.2,0.54494629]
["bitfinex","ETHUSD",1762791308241,2.82879649,3535.1,3534.4,1.259712]
["bitfinex","ETHUSD",1762791308471,2.82885703,3535.0,3534.4,1.259712]
["bitfinex","ETHUSD",1762791308666,0.4723,3535.7,3534.2,3.37437824]
["bitfinex","ETHUSD",1762791308867,0.1935,3535.9,3534.4,2.82933454]
["bitfinex","ETHUSD",1762791309070,2.82830568,3535.7,3534.7,2.82908358]
["bitfinex","ETHUSD",1762791309269,0.1935,3535.9,3534.4,2.82933061]
["bitfinex","ETHUSD",1762791309270,2.82853584,3535.4,3534.6,2.82911311]
["bitfinex","ETHUSD",1762791309484,0.01,3535.9,3534.6,2.82911079]
["bitfinex","ETHUSD",1762791309815,0.01,3535.9,3534.8,4.08872637]
["bitfinex","ETHUSD",1762791310097,2.82827048,3535.8,3534.8,4.68996236]
["bitfinex","ETHUSD",1762791310257,2.82827048,3535.8,3534.8,4.08872637]
["bitfinex","ETHUSD",1762791310675,2.82822838,3535.8,3534.8,4.08872637]
["bitfinex","ETHUSD",1762791310886,0.01,3535.9,3534.8,4.08872637]
["bitfinex","ETHUSD",1762791311266,2.82835004,3535.7,3534.8,4.08872637]
["bitfinex","ETHUSD",1762791311461,2.82827048,3535.8,3534.8,4.08872637]
["bitfinex","ETHUSD",1762791311662,0.01,3535.9,3534.8,4.08872637]
["bitfinex","ETHUSD",1762791312106,0.1935,3535.9,3534.8,1.259712]
["bitfinex","ETHUSD",1762791312301,0.0092,3534.9,3534.8,4.08872637]
["bitfinex","ETHUSD",1762791312473,0.0092,3534.9,3534.8,1.259712]
["bitfinex","ETHUSD",1762791313157,0.0092,3534.9,3533.7,2.0167242]
["bitfinex","ETHUSD",1762791313360,0.0092,3534.9,3534.4,1.259712]
["bitfinex","ETHUSD",1762791313594,0.0092,3534.9,3534.3,1.259712]
["bitfinex","ETHUSD",1762791313793,2.82901437,3534.8,3533.5,1.259712]
["bitfinex","ETHUSD",1762791313956,2.82901437,3534.8,3533.4,5.64664842]
["bitfinex","ETHUSD",1762791313957,2.82910233,3534.7,3534.0,2.82958892]
["bitfinex","ETHUSD",1762791314160,2.82908594,3534.8,3533.8,2.82973892]
["bitfinex","ETHUSD",1762791314398,2.82914847,3534.7,3534.0,2.82963598]
["bitfinex","ETHUSD",1762791314607,2.82914847,3534.7,3534.1,1.259712]
["bitfinex","ETHUSD",1762791314770,2.82918973,3534.6,3534.1,1.259712]
["bitfinex","ETHUSD",1762791314970,2.82909878,3534.7,3534.1,2.8295677]
["bitfinex","ETHUSD",1762791315286,2.82917861,3534.6,3534.1,1.259712]
["bitfinex","ETHUSD",1762791315682,2.82911516,3534.7,3534.1,2.8295526]
["bitfinex","ETHUSD",1762791315906,2.82903943,3534.8,3534.1,3.54975728]
["bitfinex","ETHUSD",1762791316323,0.0092,3534.9,3534.1,3.54975728]
["bitfinex","ETHUSD",1762791316324,2.82911086,3534.7,3534.1,3.54975728]
["bitfinex","ETHUSD",1762791316521,2.82911086,3534.7,3534.1,0.72020468]
["bitfinex","ETHUSD",1762791316727,2.82911086,3534.7,3534.1,3.54977313]
["bitfinex","ETHUSD",1762791317721,2.82911086,3534.7,3534.1,3.48956313]
["bitfinex","ETHUSD",1762791318017,2.82911086,3534.7,3534.1,0.65999468]
["bitfinex","ETHUSD",1762791318247,2.82901437,3534.8,3534.1,0.65999468]
["bitfinex","ETHUSD",1762791318529,3.30131706,3534.8,3533.2,0.7570122]
["bitfinex","ETHUSD",1762791318742,2.82954765,3534.2,3533.5,2.83000513]
["bitfinex","ETHUSD",1762791319019,0.4723,3534.7,3533.3,2.8301752]
["bitfinex","ETHUSD",1762791319020,3.30143037,3534.7,3533.3,2.8301752]
["bitfinex","ETHUSD",1762791319251,3.30143037,3534.7,3533.3,0.62302421]
["bitfinex","ETHUSD",1762791319385,2.82925449,3534.5,3532.9,1.259712]
["bitfinex","ETHUSD",1762791319589,2.82925449,3534.5,3532.6,3.8401126]
["bitfinex","ETHUSD",1762791319590,2.8297393,3533.9,3533.3,1.259712]
["bitfinex","ETHUSD",1762791319826,0.4723,3534.4,3533.3,2.83017312]
["bitfinex","ETHUSD",1762791320026,2.82971174,3534.0,3533.4,1.259712]
["bitfinex","ETHUSD",1762791320227,0.4723,3534.4,3533.4,0.408992]
["bitfinex","ETHUSD",1762791320416,2.82959154,3534.1,3533.6,1.259712]
["bitfinex","ETHUSD",1762791320615,2.82983419,3533.8,3533.1,1.259712]
["bitfinex","ETHUSD",1762791320794,2.82976175,3533.9,3533.2,0.60032843]
["bitfinex","ETHUSD",1762791320990,2.82976175,3533.9,3532.8,0.7570122]
["bitfinex","ETHUSD",1762791320991,2.82941459,3534.3,3532.8,0.7570122]
["bitfinex","ETHUSD",1762791321190,2.82941459,3534.3,3532.5,1.02350389]
["bitfinex","ETHUSD",1762791321191,2.82981565,3533.8,3532.9,0.60036528]
["bitfinex","ETHUSD",1762791321391,2.82986955,3533.8,3533.1,1.259712]
["bitfinex","ETHUSD",1762791321590,3.30175244,3534.3,3533.2,2.32912426]
["bitfinex","ETHUSD",1762791321792,0.1927,3534.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762791322022,0.665,3534.9,3533.3,1.259712]
["bitfinex","ETHUSD",1762791322207,0.665,3534.9,3533.6,1.259712]
["bitfinex","ETHUSD",1762791322208,2.82955502,3534.2,3533.6,1.259712]
["bitfinex","ETHUSD",1762791322527,2.82901437,3534.8,3533.6,2.82992999]
["bitfinex","ETHUSD",1762791322528,0.4723,3534.8,3533.6,2.82992999]
["bitfinex","ETHUSD",1762791322834,2.82946179,3534.3,3533.1,2.4222282]
["bitfinex","ETHUSD",1762791323004,2.82946179,3534.3,3533.6,2.82989925]
["bitfinex","ETHUSD",1762791323204,2.82946179,3534.3,3533.2,2.3177756]
["bitfinex","ETHUSD",1762791323408,2.82946179,3534.3,3533.7,2.82983151]
["bitfinex","ETHUSD",1762791323613,2.82935098,3534.4,3533.8,2.82980766]
["bitfinex","ETHUSD",1762791323936,2.82920153,3534.6,3533.4,1.1625162]
["bitfinex","ETHUSD",1762791324236,2.82906049,3534.8,3533.7,2.0167242]
["bitfinex","ETHUSD",1762791324434,0.1927,3534.9,3533.7,2.0167242]
["bitfinex","ETHUSD",1762791324435,0.0092,3534.9,3534.2,0.7570122]
["bitfinex","ETHUSD",1762791324631,0.0092,3534.9,3534.4,2.8293304]
["bitfinex","ETHUSD",1762791324810,0.0092,3534.9,3534.5,0.60165158]
["bitfinex","ETHUSD",1762791325013,0.0092,3534.9,3534.6,3.86]
["bitfinex","ETHUSD",1762791325210,0.0092,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762791325409,0.0092,3534.9,3534.8,4.6916846]
["bitfinex","ETHUSD",1762791325737,0.0092,3534.9,3534.8,5.72267023]
["bitfinex","ETHUSD",1762791326306,0.0092,3534.9,3534.8,8.5516846]
["bitfinex","ETHUSD",1762791327512,0.0092,3534.9,3534.8,5.72267023]
["bitfinex","ETHUSD",1762791327711,0.0092,3534.9,3534.8,6.80215448]
["bitfinex","ETHUSD",1762791327915,0.0092,3534.9,3534.8,9.63116885]
["bitfinex","ETHUSD",1762791328437,0.01,3535.9,3535.2,2.8286405]
["bitfinex","ETHUSD",1762791328638,2.83820107,3535.9,3535.7,0.75719923]
["bitfinex","ETHUSD",1762791328834,2.83820107,3535.9,3535.8,0.60295823]
["bitfinex","ETHUSD",1762791329234,2.83820107,3535.9,3535.8,1.36015746]
["bitfinex","ETHUSD",1762791329441,3.03410107,3535.9,3535.8,1.36015746]
["bitfinex","ETHUSD",1762791329657,0.2059,3535.9,3535.8,1.36015746]
["bitfinex","ETHUSD",1762791330010,3.03403427,3535.9,3535.8,1.36015746]
["bitfinex","ETHUSD",1762791330419,0.2059,3535.9,3535.8,1.36015746]
["bitfinex","ETHUSD",1762791330957,4.00383427,3535.9,3535.8,0.60295823]
["bitfinex","ETHUSD",1762791331181,3.51033427,3535.9,3535.8,0.60295823]
["bitfinex","ETHUSD",1762791331345,2.83813427,3535.9,3535.8,0.60295823]
["bitfinex","ETHUSD",1762791331527,2.83813427,3535.9,3535.8,1.61255721]
["bitfinex","ETHUSD",1762791332053,3.03403427,3535.9,3535.8,5.47255721]
["bitfinex","ETHUSD",1762791332249,4.00383427,3535.9,3535.8,3.96295823]
["bitfinex","ETHUSD",1762791332441,4.00383427,3535.9,3535.8,3.86]
["bitfinex","ETHUSD",1762791333146,4.00383427,3535.9,3535.4,0.75797215]
["bitfinex","ETHUSD",1762791333147,2.82845424,3535.5,3535.4,0.75797215]
["bitfinex","ETHUSD",1762791333347,2.82853425,3535.4,3535.3,1.00959898]
["bitfinex","ETHUSD",1762791333958,2.82853425,3535.4,3535.2,1.00959898]
["bitfinex","ETHUSD",1762791333959,2.82861426,3535.3,3535.2,1.00959898]
["bitfinex","ETHUSD",1762791334283,2.82861426,3535.3,3535.2,1.51439847]
["bitfinex","ETHUSD",1762791334572,0.2059,3535.9,3535.1,0.1667]
["bitfinex","ETHUSD",1762791334732,3.03403427,3535.9,3535.8,0.75977037]
["bitfinex","ETHUSD",1762791335237,2.82829425,3535.7,3535.3,2.01869922]
["bitfinex","ETHUSD",1762791335426,0.4935,3535.6,3535.4,2.01869922]
["bitfinex","ETHUSD",1762791335624,0.01,3535.9,3535.3,3.44511122]
["bitfinex","ETHUSD",1762791335965,0.01,3535.9,3535.5,2.48569922]
["bitfinex","ETHUSD",1762791336161,2.82837425,3535.6,3535.4,2.01869922]
["bitfinex","ETHUSD",1762791336364,2.82845424,3535.5,3535.4,2.01869922]
["bitfinex","ETHUSD",1762791336576,2.82853425,3535.4,3535.3,2.01869922]
["bitfinex","ETHUSD",1762791336862,2.82845541,3535.5,3535.2,2.18539922]
["bitfinex","ETHUSD",1762791337040,0.2059,3535.9,3535.2,2.18539922]
["bitfinex","ETHUSD",1762791337235,2.82829425,3535.7,3535.6,1.52163218]
["bitfinex","ETHUSD",1762791337747,3.30459425,3535.7,3535.6,1.52163218]
["bitfinex","ETHUSD",1762791338055,3.30459425,3535.7,3535.2,0.1667]
["bitfinex","ETHUSD",1762791338056,2.82848059,3535.5,3535.2,2.18539922]
["bitfinex","ETHUSD",1762791338259,2.828423,3535.6,3535.2,0.1667]
["bitfinex","ETHUSD",1762791338475,0.6994,3535.9,3535.2,0.1667]
["bitfinex","ETHUSD",1762791338672,2.82829425,3535.7,3535.6,1.52146966]
["bitfinex","ETHUSD",1762791339042,3.79809425,3535.7,3535.6,1.52146966]
["bitfinex","ETHUSD",1762791340080,2.82837425,3535.6,3535.5,1.52146966]
["bitfinex","ETHUSD",1762791340288,3.32187425,3535.6,3535.5,1.52146966]
["bitfinex","ETHUSD",1762791340495,3.65227425,3535.6,3535.5,1.52146966]
["bitfinex","ETHUSD",1762791340787,2.82845424,3535.5,3535.4,1.52146966]
["bitfinex","ETHUSD",1762791340955,2.82877429,3535.1,3535.0,2.01869922]
["bitfinex","ETHUSD",1762791341156,0.4935,3535.6,3534.8,2.01869922]
["bitfinex","ETHUSD",1762791341357,2.82853425,3535.4,3535.3,1.52163587]
["bitfinex","ETHUSD",1762791341858,2.82863985,3535.3,3534.9,2.01869922]
["bitfinex","ETHUSD",1762791342188,2.82845424,3535.5,3534.9,2.01869922]
["bitfinex","ETHUSD",1762791342189,0.2059,3535.9,3535.3,0.6337]
["bitfinex","ETHUSD",1762791342337,2.82821426,3535.8,3535.7,1.01435509]
["bitfinex","ETHUSD",1762791342539,2.82829425,3535.7,3535.6,1.52153264]
["bitfinex","ETHUSD",1762791342734,2.82837425,3535.6,3535.5,1.52153264]
["bitfinex","ETHUSD",1762791343183,0.2059,3535.9,3535.5,1.52153264]
["bitfinex","ETHUSD",1762791343478,2.82821426,3535.8,3535.7,1.01427958]
["bitfinex","ETHUSD",1762791343987,3.30451426,3535.8,3535.7,1.01427958]
["bitfinex","ETHUSD",1762791344389,3.30451426,3535.8,3535.7,0.60856195]
["bitfinex","ETHUSD",1762791344691,3.30451426,3535.8,3535.7,1.62280162]
["bitfinex","ETHUSD",1762791345775,3.30451426,3535.8,3535.7,1.6228164]
["bitfinex","ETHUSD",1762791348423,3.30451426,3535.8,3535.7,5.4828164]
["bitfinex","ETHUSD",1762791348919,3.30451426,3535.8,3535.7,1.6228164]
["bitfinex","ETHUSD",1762791349122,2.82821426,3535.8,3535.7,2.0898164]
["bitfinex","ETHUSD",1762791349418,2.83917845,3535.9,3535.7,2.59709459]
["bitfinex","ETHUSD",1762791349626,2.83918598,3535.9,3535.8,1.07556195]
["bitfinex","ETHUSD",1762791350324,2.83918598,3535.9,3535.8,0.60856195]
["bitfinex","ETHUSD",1762791350885,4.00488598,3535.9,3535.8,0.60856195]
["bitfinex","ETHUSD",1762791351090,4.00488598,3535.9,3535.8,1.62348994]
["bitfinex","ETHUSD",1762791351410,2.83918598,3535.9,3535.8,0.60856195]
["bitfinex","ETHUSD",1762791351585,3.51138598,3535.9,3535.8,0.60856195]
["bitfinex","ETHUSD",1762791351791,4.00488598,3535.9,3535.8,0.60856195]
["bitfinex","ETHUSD",1762791354191,4.00488598,3535.9,3535.8,1.06826195]
["bitfinex","ETHUSD",1762791354192,2.83918598,3535.9,3535.8,1.06826195]
["bitfinex","ETHUSD",1762791354392,2.83918598,3535.9,3535.8,2.58979459]
["bitfinex","ETHUSD",1762791354819,2.83913427,3535.9,3535.8,1.06826195]
["bitfinex","ETHUSD",1762791355230,3.30013427,3535.9,3535.8,0.60856195]
["bitfinex","ETHUSD",1762791355397,3.30013427,3535.9,3535.8,2.13534066]
["bitfinex","ETHUSD",1762791355730,3.96633427,3535.9,3535.8,2.13534066]
["bitfinex","ETHUSD",1762791355915,3.96633427,3535.9,3535.8,0.60856195]
["bitfinex","ETHUSD",1762791356791,2.83913427,3535.9,3535.8,0.60856195]
["bitfinex","ETHUSD",1762791357108,2.83913427,3535.9,3535.8,2.13535575]
["bitfinex","ETHUSD",1762791357442,3.30013427,3535.9,3535.8,0.60856195]
["bitfinex","ETHUSD",1762791358032,3.96633427,3535.9,3535.8,0.60856195]
["bitfinex","ETHUSD",1762791358434,3.96633427,3535.9,3535.8,1.01790998]
["bitfinex","ETHUSD",1762791359200,3.50003427,3535.9,3535.8,1.01790998]
["bitfinex","ETHUSD",1762791359532,2.83913427,3535.9,3535.8,1.01790998]
["bitfinex","ETHUSD",1762791359728,0.011,3535.9,3535.6,1.5267938]
["bitfinex","ETHUSD",1762791359925,2.828256,3535.8,3535.6,1.72543318]
["bitfinex","ETHUSD",1762791360238,2.82821426,3535.8,3535.6,1.72543318]
["bitfinex","ETHUSD",1762791360397,2.82821882,3535.8,3535.7,0.4657]
["bitfinex","ETHUSD",1762791360598,2.83834249,3535.9,3535.7,1.9924938]
["bitfinex","ETHUSD",1762791360902,2.83834249,3535.9,3535.8,0.4657]
["bitfinex","ETHUSD",1762791360903,0.0102,3535.9,3535.8,0.4657]
["bitfinex","ETHUSD",1762791361123,0.001,3536.3,3536.2,4.08760634]
["bitfinex","ETHUSD",1762791361327,0.001,3536.3,3536.2,2.183012]
["bitfinex","ETHUSD",1762791361556,0.001,3536.3,3536.2,0.4657]
["bitfinex","ETHUSD",1762791361746,0.001,3536.3,3536.2,1.9909586]
["bitfinex","ETHUSD",1762791361943,2.82881438,3536.3,3536.2,1.5252586]
["bitfinex","ETHUSD",1762791362147,0.001,3536.3,3536.2,0.4657]
["bitfinex","ETHUSD",1762791362347,0.001,3536.3,3536.2,1.24836706]
["bitfinex","ETHUSD",1762791362546,0.001,3536.3,3536.2,4.4817654]
["bitfinex","ETHUSD",1762791362759,0.001,3536.3,3536.2,5.7414774]
["bitfinex","ETHUSD",1762791363058,0.001,3536.3,3536.2,2.50807906]
["bitfinex","ETHUSD",1762791363225,0.001,3536.3,3536.2,5.3359734]
["bitfinex","ETHUSD",1762791363429,0.001,3536.3,3536.2,10.28923623]
["bitfinex","ETHUSD",1762791364562,0.001,3536.3,3536.2,5.7414774]
["bitfinex","ETHUSD",1762791364784,0.001,3536.3,3536.2,7.77127719]
["bitfinex","ETHUSD",1762791365154,0.001,3536.3,3536.2,5.7414774]
["bitfinex","ETHUSD",1762791365354,0.001,3536.3,3536.2,2.91358306]
["bitfinex","ETHUSD",1762791365652,0.001,3536.3,3536.2,5.7414774]
["bitfinex","ETHUSD",1762791365860,0.001,3536.3,3536.2,7.77127719]
["bitfinex","ETHUSD",1762791366264,0.001,3536.3,3536.2,5.7414774]
["bitfinex","ETHUSD",1762791366907,0.001,3536.3,3536.2,7.77127719]
["bitfinex","ETHUSD",1762791367118,0.001,3536.3,3536.2,5.7414774]
["bitfinex","ETHUSD",1762791367610,0.001,3536.3,3536.2,2.91358306]
["bitfinex","ETHUSD",1762791367891,0.001,3536.3,3536.2,2.50807906]
["bitfinex","ETHUSD",1762791368395,0.001,3536.3,3536.2,6.85612269]
["bitfinex","ETHUSD",1762791368582,0.001,3536.3,3536.2,4.02822835]
["bitfinex","ETHUSD",1762791369159,0.001,3536.3,3536.2,4.877573]
["bitfinex","ETHUSD",1762791369390,0.001,3536.3,3536.2,2.89982371]
["bitfinex","ETHUSD",1762791371672,0.001,3536.3,3536.2,6.59082205]
["bitfinex","ETHUSD",1762791373488,0.001,3536.3,3536.2,2.89982371]
["bitfinex","ETHUSD",1762791373687,0.001,3536.3,3536.2,3.35742371]
["bitfinex","ETHUSD",1762791374208,0.001,3536.3,3536.2,2.89982371]
["bitfinex","ETHUSD",1762791374708,0.001,3536.3,3536.2,4.41954929]
["bitfinex","ETHUSD",1762791374874,3.28981438,3536.3,3536.2,1.259712]
["bitfinex","ETHUSD",1762791375070,3.28981438,3536.3,3536.2,0.75998244]
["bitfinex","ETHUSD",1762791375295,2.82789434,3536.2,3535.9,1.01324531]
["bitfinex","ETHUSD",1762791375517,3.28905429,3536.0,3535.9,1.01324531]
["bitfinex","ETHUSD",1762791375722,2.82821426,3535.8,3535.7,1.01324531]
["bitfinex","ETHUSD",1762791375931,2.82821426,3535.8,3535.6,1.01324531]
["bitfinex","ETHUSD",1762791376110,3.17459425,3535.7,3535.6,1.01324531]
["bitfinex","ETHUSD",1762791377592,0.3463,3535.7,3535.6,1.01324531]
["bitfinex","ETHUSD",1762791377929,2.82829425,3535.7,3535.6,1.01324531]
["bitfinex","ETHUSD",1762791378127,2.82837425,3535.6,3535.5,2.27295731]
["bitfinex","ETHUSD",1762791378279,2.82853425,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1762791378477,2.82853425,3535.4,3535.3,0.76261355]
["bitfinex","ETHUSD",1762791378478,3.75583425,3535.4,3535.3,0.76261355]
["bitfinex","ETHUSD",1762791379319,3.75583425,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1762791384340,3.75503425,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1762791385835,2.82885431,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1762791386069,3.28855431,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1762791386214,3.75415431,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1762791387497,3.75415431,3535.0,3534.7,1e-08]
["bitfinex","ETHUSD",1762791387498,3.37271437,3534.8,3534.7,1e-08]
["bitfinex","ETHUSD",1762791387939,3.83831437,3534.8,3534.7,1e-08]
["bitfinex","ETHUSD",1762791388238,5.09802637,3534.8,3534.7,1e-08]
["bitfinex","ETHUSD",1762791388437,5.50353037,3534.8,3534.7,1e-08]
["bitfinex","ETHUSD",1762791388609,2.82933454,3534.4,3534.3,1e-08]
["bitfinex","ETHUSD",1762791388799,2.83029548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762791389005,3.32959548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762791389204,3.79519548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762791390009,2.83029548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762791390848,3.33009548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762791391150,3.79569548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762791391798,3.33009548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762791392038,2.83029548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762791392350,3.79569548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762791395329,3.79569548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762791395528,5.05540748,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762791395703,5.46091148,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762791395907,5.8831092,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762791396143,5.46091148,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762791397043,5.05540748,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762791398677,5.05540748,3533.2,3532.5,1e-08]
["bitfinex","ETHUSD",1762791398678,3.32567619,3532.6,3532.5,1e-08]
["bitfinex","ETHUSD",1762791398876,9.13314702,3532.6,3532.5,1e-08]
["bitfinex","ETHUSD",1762791399076,9.59874702,3532.6,3532.5,1e-08]
["bitfinex","ETHUSD",1762791399773,9.59874702,3532.6,3532.5,0.00200001]
["bitfinex","ETHUSD",1762791400163,2.83125707,3532.0,3531.5,0.002]
["bitfinex","ETHUSD",1762791400364,7.6813159,3532.0,3531.5,0.002]
["bitfinex","ETHUSD",1762791400581,8.1469159,3532.0,3531.5,0.002]
["bitfinex","ETHUSD",1762791400755,8.1469159,3532.0,3531.7,0.002]
["bitfinex","ETHUSD",1762791400956,3.3293174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791401160,3.5255174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791401495,3.9911174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791403569,2.8314174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791403767,3.7968174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791404268,2.83125707,3532.0,3531.7,1e-08]
["bitfinex","ETHUSD",1762791404452,2.8314174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791404657,2.83100888,3532.4,3531.7,0.46640001]
["bitfinex","ETHUSD",1762791404658,1.259712,3532.3,3531.7,0.46640001]
["bitfinex","ETHUSD",1762791404914,2.8314174,3531.8,3531.7,0.46640001]
["bitfinex","ETHUSD",1762791405172,1.259712,3532.3,3531.7,0.46640001]
["bitfinex","ETHUSD",1762791405375,2.8314174,3531.8,3531.7,0.46640001]
["bitfinex","ETHUSD",1762791405582,2.8314174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791405780,3.3312174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791406077,3.7968174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791407511,3.3312174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791408287,3.3304174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791408983,3.7960174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791409510,3.3304174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791410397,2.8306174,3531.8,3531.7,0.46640001]
["bitfinex","ETHUSD",1762791410597,2.83131984,3532.0,3531.7,4.78800001]
["bitfinex","ETHUSD",1762791410915,0.4656,3532.9,3531.9,0.4664]
["bitfinex","ETHUSD",1762791411227,2.83110568,3532.2,3531.9,4.3264]
["bitfinex","ETHUSD",1762791411378,2.83104664,3532.3,3531.9,4.788]
["bitfinex","ETHUSD",1762791411574,2.83061594,3532.8,3532.1,0.4664]
["bitfinex","ETHUSD",1762791411575,2.83109676,3532.2,3532.1,0.4664]
["bitfinex","ETHUSD",1762791412096,2.83109676,3532.2,3532.1,0.6331]
["bitfinex","ETHUSD",1762791412407,2.83109676,3532.2,3532.1,0.1667]
["bitfinex","ETHUSD",1762791412610,2.83109676,3532.2,3532.1,0.6331]
["bitfinex","ETHUSD",1762791413748,1.259712,3533.3,3532.1,1.63807]
["bitfinex","ETHUSD",1762791413908,2.83109676,3532.2,3532.1,0.6331]
["bitfinex","ETHUSD",1762791414105,2.83074751,3532.7,3532.1,0.6331]
["bitfinex","ETHUSD",1762791414442,0.001,3533.2,3532.2,0.4906]
["bitfinex","ETHUSD",1762791414599,2.83069606,3532.7,3532.6,0.4584]
["bitfinex","ETHUSD",1762791415007,2.83069606,3532.7,3532.6,0.9461]
["bitfinex","ETHUSD",1762791415516,2.83069606,3532.7,3532.6,0.4584]
["bitfinex","ETHUSD",1762791416000,2.83085633,3532.5,3532.3,0.76061355]
["bitfinex","ETHUSD",1762791416205,2.83109676,3532.2,3532.1,1.66847167]
["bitfinex","ETHUSD",1762791416404,2.83107541,3532.3,3532.1,1.66847167]
["bitfinex","ETHUSD",1762791416604,2.83107541,3532.3,3532.2,0.4877]
["bitfinex","ETHUSD",1762791416838,2.83107541,3532.3,3532.2,4.7981]
["bitfinex","ETHUSD",1762791417037,2.83107541,3532.3,3532.2,5.81217167]
["bitfinex","ETHUSD",1762791417238,2.83107541,3532.3,3532.2,4.3104]
["bitfinex","ETHUSD",1762791417439,2.83101661,3532.3,3532.2,4.3104]
["bitfinex","ETHUSD",1762791417626,2.83101661,3532.3,3532.2,4.7981]
["bitfinex","ETHUSD",1762791417834,2.83088473,3532.5,3532.2,2.21755256]
["bitfinex","ETHUSD",1762791417835,2.83090301,3532.5,3532.2,2.21755256]
["bitfinex","ETHUSD",1762791418032,2.83090301,3532.5,3532.4,0.4504]
["bitfinex","ETHUSD",1762791418225,2.83090301,3532.5,3532.4,1.46409873]
["bitfinex","ETHUSD",1762791418545,2.83090301,3532.5,3532.4,1.01369873]
["bitfinex","ETHUSD",1762791418727,2.83093647,3532.4,3532.3,1.01369873]
["bitfinex","ETHUSD",1762791418928,3.02877468,3532.9,3532.1,1.68642558]
["bitfinex","ETHUSD",1762791418929,2.83086127,3532.5,3532.2,1.51972558]
["bitfinex","ETHUSD",1762791419150,2.83086127,3532.5,3532.4,1.0143875]
["bitfinex","ETHUSD",1762791419309,2.83086127,3532.5,3532.4,1.4647875]
["bitfinex","ETHUSD",1762791419638,2.83041527,3533.1,3532.4,1.9524875]
["bitfinex","ETHUSD",1762791419804,2.83083225,3532.6,3532.4,1.5020875]
["bitfinex","ETHUSD",1762791420007,2.83083225,3532.6,3532.5,1.0143875]
["bitfinex","ETHUSD",1762791420207,2.8306637,3532.8,3532.5,1.4647875]
["bitfinex","ETHUSD",1762791420410,2.8306637,3532.8,3532.7,0.4504]
["bitfinex","ETHUSD",1762791420642,2.83077619,3532.6,3532.5,1.0143875]
["bitfinex","ETHUSD",1762791421039,2.83085633,3532.5,3532.4,1.0143875]
["bitfinex","ETHUSD",1762791421665,2.83101661,3532.3,3532.2,0.76130064]
["bitfinex","ETHUSD",1762791421971,2.83109676,3532.2,3532.1,0.76130064]
["bitfinex","ETHUSD",1762791422269,3.76979676,3532.2,3532.1,0.76130064]
["bitfinex","ETHUSD",1762791422463,3.76979676,3532.2,3532.0,0.76130064]
["bitfinex","ETHUSD",1762791422464,2.83117692,3532.1,3532.0,0.76130064]
["bitfinex","ETHUSD",1762791422667,2.83133724,3531.9,3531.7,0.76130065]
["bitfinex","ETHUSD",1762791422840,3.1619174,3531.8,3531.7,0.76130065]
["bitfinex","ETHUSD",1762791423044,3.6377174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791424468,3.1619174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791425170,2.8314174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791425839,4.09071027,3532.4,3531.7,1e-08]
["bitfinex","ETHUSD",1762791425840,0.4758,3533.5,3531.7,0.93810001]
["bitfinex","ETHUSD",1762791426170,0.1962,3533.7,3531.7,0.93810001]
["bitfinex","ETHUSD",1762791426171,0.4758,3533.1,3532.6,0.76187493]
["bitfinex","ETHUSD",1762791426333,2.83069606,3532.7,3532.6,0.76187493]
["bitfinex","ETHUSD",1762791427070,0.001,3533.6,3532.6,3.76885797]
["bitfinex","ETHUSD",1762791427270,0.001,3533.6,3533.1,0.6069]
["bitfinex","ETHUSD",1762791427569,2.83006971,3533.5,3533.1,0.6069]
["bitfinex","ETHUSD",1762791427775,0.001,3533.6,3533.1,2.354312]
["bitfinex","ETHUSD",1762791427972,0.001,3533.6,3533.1,1.91933139]
["bitfinex","ETHUSD",1762791428277,0.001,3533.6,3533.1,6.70525611]
["bitfinex","ETHUSD",1762791428581,0.001,3533.6,3533.1,7.11069375]
["bitfinex","ETHUSD",1762791428789,0.001,3533.6,3533.1,5.59019159]
["bitfinex","ETHUSD",1762791429393,0.001,3533.6,3533.1,7.10954024]
["bitfinex","ETHUSD",1762791430290,0.001,3533.6,3533.1,5.59019159]
["bitfinex","ETHUSD",1762791430457,0.001,3533.6,3533.1,6.58419768]
["bitfinex","ETHUSD",1762791432200,0.0002,3533.2,3533.1,8.10354633]
["bitfinex","ETHUSD",1762791432565,0.0002,3533.2,3533.1,6.58419768]
["bitfinex","ETHUSD",1762791433199,0.001,3533.6,3533.1,6.58419768]
["bitfinex","ETHUSD",1762791433200,0.01,3533.9,3533.5,2.83005518]
["bitfinex","ETHUSD",1762791433399,0.01,3533.9,3533.8,9.2665896]
["bitfinex","ETHUSD",1762791433564,0.01,3533.9,3533.8,11.01008164]
["bitfinex","ETHUSD",1762791433894,0.01,3533.9,3533.8,7.17662297]
["bitfinex","ETHUSD",1762791435295,0.01,3533.9,3533.8,8.18581489]
["bitfinex","ETHUSD",1762791435499,0.01,3533.9,3533.8,1.710112]
["bitfinex","ETHUSD",1762791435699,0.01,3533.9,3533.6,0.75694281]
["bitfinex","ETHUSD",1762791435903,0.01,3533.9,3533.4,1.24464281]
["bitfinex","ETHUSD",1762791436201,0.01,3533.9,3533.2,1.00919192]
["bitfinex","ETHUSD",1762791436202,2.82998643,3533.6,3533.2,0.75694281]
["bitfinex","ETHUSD",1762791436627,0.2082,3533.9,3533.2,0.75694281]
["bitfinex","ETHUSD",1762791436796,2.83018755,3533.4,3533.1,0.1565]
["bitfinex","ETHUSD",1762791437002,2.82999979,3533.6,3533.1,0.1565]
["bitfinex","ETHUSD",1762791437192,0.2082,3533.9,3533.1,0.1565]
["bitfinex","ETHUSD",1762791437400,2.8302683,3533.3,3533.1,0.1565]
["bitfinex","ETHUSD",1762791437720,3.51378314,3533.9,3532.8,0.75694281]
["bitfinex","ETHUSD",1762791437892,3.3056557,3533.8,3532.8,0.75694281]
["bitfinex","ETHUSD",1762791438096,3.3056557,3533.8,3532.6,1.00919192]
["bitfinex","ETHUSD",1762791438097,2.83069606,3532.7,3532.6,0.75694281]
["bitfinex","ETHUSD",1762791438322,2.83069606,3532.7,3532.2,0.92364281]
["bitfinex","ETHUSD",1762791438491,0.4758,3533.2,3532.2,1.44881687]
["bitfinex","ETHUSD",1762791438698,2.83065791,3532.8,3532.2,0.1667]
["bitfinex","ETHUSD",1762791438896,2.83071308,3532.7,3532.2,0.1667]
["bitfinex","ETHUSD",1762791439097,2.83077169,3532.7,3532.2,0.1667]
["bitfinex","ETHUSD",1762791439344,0.4758,3533.2,3532.2,0.6544]
["bitfinex","ETHUSD",1762791439501,3.30615988,3533.2,3532.2,0.6544]
["bitfinex","ETHUSD",1762791439829,2.83074996,3532.7,3532.2,0.6544]
["bitfinex","ETHUSD",1762791440029,2.83078811,3532.6,3532.3,0.55022606]
["bitfinex","ETHUSD",1762791440196,0.4758,3533.7,3532.3,3.86892072]
["bitfinex","ETHUSD",1762791440394,2.83067208,3532.8,3532.5,0.4504]
["bitfinex","ETHUSD",1762791440618,2.83066746,3532.8,3532.5,0.4504]
["bitfinex","ETHUSD",1762791440820,2.83066746,3532.8,3532.2,0.92364281]
["bitfinex","ETHUSD",1762791440821,2.83061594,3532.8,3532.2,0.1667]
["bitfinex","ETHUSD",1762791441006,2.83075145,3532.7,3532.2,0.48595467]
["bitfinex","ETHUSD",1762791441216,0.1982,3532.9,3532.2,0.48595467]
["bitfinex","ETHUSD",1762791441395,2.83061594,3532.8,3532.2,0.1667]
["bitfinex","ETHUSD",1762791441596,2.83091922,3532.5,3532.2,0.1667]
["bitfinex","ETHUSD",1762791441901,2.83099106,3532.4,3532.2,0.1667]
["bitfinex","ETHUSD",1762791442109,0.4758,3532.8,3532.0,0.75694281]
["bitfinex","ETHUSD",1762791442318,3.3064651,3532.8,3531.9,0.75694281]
["bitfinex","ETHUSD",1762791442532,2.83125707,3532.0,3531.7,0.75694282]
["bitfinex","ETHUSD",1762791442831,2.83132787,3532.0,3531.7,0.75694282]
["bitfinex","ETHUSD",1762791443029,0.4758,3532.4,3531.7,0.17701348]
["bitfinex","ETHUSD",1762791443232,2.8314174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791443411,3.2943174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791445414,2.8314174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791445620,2.83138455,3531.9,3531.7,1e-08]
["bitfinex","ETHUSD",1762791446014,2.8314174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791446334,0.4758,3532.1,3531.7,1e-08]
["bitfinex","ETHUSD",1762791446534,2.8314174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791446738,0.4618,3532.6,3531.7,1e-08]
["bitfinex","ETHUSD",1762791447136,2.83128036,3532.0,3531.7,1e-08]
["bitfinex","ETHUSD",1762791447534,2.83120995,3532.1,3531.8,3.86]
["bitfinex","ETHUSD",1762791447738,2.83128528,3532.0,3531.8,3.86]
["bitfinex","ETHUSD",1762791448314,2.83117984,3532.1,3531.9,4.3273]
["bitfinex","ETHUSD",1762791448525,0.4618,3532.6,3531.9,3.86]
["bitfinex","ETHUSD",1762791448738,2.83125707,3532.0,3531.9,3.86]
["bitfinex","ETHUSD",1762791448942,0.4618,3532.6,3531.9,3.86]
["bitfinex","ETHUSD",1762791449237,2.83125707,3532.0,3531.9,3.86]
["bitfinex","ETHUSD",1762791449415,0.4618,3532.5,3531.9,3.86]
["bitfinex","ETHUSD",1762791449619,2.83125142,3532.1,3531.9,3.86]
["bitfinex","ETHUSD",1762791449828,2.83125707,3532.0,3531.9,3.86]
["bitfinex","ETHUSD",1762791450028,0.4618,3532.5,3531.9,3.86]
["bitfinex","ETHUSD",1762791450229,3.31035707,3532.0,3531.9,3.86]
["bitfinex","ETHUSD",1762791450530,3.31035707,3532.0,3531.7,1e-08]
["bitfinex","ETHUSD",1762791450531,2.8314174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791450732,3.1539174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791450910,3.6157174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791456260,3.6149174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791456566,0.4618,3532.7,3531.7,4.32730001]
["bitfinex","ETHUSD",1762791456744,2.83125707,3532.0,3531.9,0.4673]
["bitfinex","ETHUSD",1762791456938,2.83119332,3532.1,3531.8,0.43313]
["bitfinex","ETHUSD",1762791457163,2.83046385,3533.0,3531.8,0.43313]
["bitfinex","ETHUSD",1762791457164,2.83061594,3532.8,3531.9,3.86]
["bitfinex","ETHUSD",1762791457463,2.83112315,3532.2,3532.0,3.86]
["bitfinex","ETHUSD",1762791457662,1.259712,3533.3,3531.9,3.86]
["bitfinex","ETHUSD",1762791457838,1.259712,3533.4,3531.9,3.86]
["bitfinex","ETHUSD",1762791457839,2.83115167,3532.2,3531.9,4.289513]
["bitfinex","ETHUSD",1762791458165,2.83125707,3532.0,3531.9,4.289513]
["bitfinex","ETHUSD",1762791458363,2.83069606,3532.7,3531.9,4.289513]
["bitfinex","ETHUSD",1762791458364,2.83124477,3532.1,3531.9,0.429513]
["bitfinex","ETHUSD",1762791458555,2.83038512,3533.1,3531.9,0.429513]
["bitfinex","ETHUSD",1762791458556,2.83125707,3532.0,3531.9,0.429513]
["bitfinex","ETHUSD",1762791458751,2.83120368,3532.1,3531.9,0.429513]
["bitfinex","ETHUSD",1762791458952,2.83098455,3532.4,3532.0,0.4289513]
["bitfinex","ETHUSD",1762791459160,2.83123126,3532.1,3531.8,3.86]
["bitfinex","ETHUSD",1762791459554,2.83097832,3532.4,3531.8,3.86]
["bitfinex","ETHUSD",1762791459767,2.83133724,3531.9,3531.8,3.86]
["bitfinex","ETHUSD",1762791460471,0.1982,3532.9,3531.8,4.3273]
["bitfinex","ETHUSD",1762791460667,0.66,3532.9,3531.8,0.4673]
["bitfinex","ETHUSD",1762791460837,2.83115685,3532.2,3531.9,0.4848215]
["bitfinex","ETHUSD",1762791461166,0.66,3532.9,3531.9,0.4848215]
["bitfinex","ETHUSD",1762791461364,2.83061594,3532.8,3532.1,0.4673]
["bitfinex","ETHUSD",1762791461546,3.29205674,3533.3,3532.1,0.4673]
["bitfinex","ETHUSD",1762791461742,0.4618,3533.3,3532.2,0.68561096]
["bitfinex","ETHUSD",1762791461967,0.001,3533.6,3532.3,0.42672029]
["bitfinex","ETHUSD",1762791461968,2.83056996,3532.9,3532.3,0.42672029]
["bitfinex","ETHUSD",1762791462268,2.8304719,3533.0,3532.3,3.32155713]
["bitfinex","ETHUSD",1762791462457,2.8304719,3533.0,3532.8,0.4673]
["bitfinex","ETHUSD",1762791462655,2.83053582,3532.9,3532.8,0.4673]
["bitfinex","ETHUSD",1762791462834,2.83053582,3532.9,3532.3,0.4906]
["bitfinex","ETHUSD",1762791463035,2.83053582,3532.9,3532.4,0.34883676]
["bitfinex","ETHUSD",1762791463344,0.4618,3533.3,3532.4,0.34883676]
["bitfinex","ETHUSD",1762791463545,2.8308513,3532.6,3532.2,0.1667]
["bitfinex","ETHUSD",1762791463946,2.83071631,3532.7,3532.2,0.1667]
["bitfinex","ETHUSD",1762791464145,2.83064882,3532.8,3532.2,3.48837962]
["bitfinex","ETHUSD",1762791464347,0.4618,3533.3,3532.1,0.75694281]
["bitfinex","ETHUSD",1762791464567,2.83104118,3532.3,3532.0,0.75694281]
["bitfinex","ETHUSD",1762791464750,2.83104118,3532.3,3532.0,0.35106682]
["bitfinex","ETHUSD",1762791464946,2.8312486,3532.1,3531.9,0.75694281]
["bitfinex","ETHUSD",1762791465148,3.31036567,3532.0,3531.7,0.75694282]
["bitfinex","ETHUSD",1762791465458,2.8314174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791466259,2.8314174,3531.8,3531.7,0.75694282]
["bitfinex","ETHUSD",1762791466751,2.8314174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791467082,2.8314174,3531.8,3531.7,3.86000001]
["bitfinex","ETHUSD",1762791467273,2.8314174,3531.8,3531.7,4.61694282]
["bitfinex","ETHUSD",1762791467660,1.259712,3533.2,3531.7,5.08424282]
["bitfinex","ETHUSD",1762791467871,2.83125707,3532.0,3531.9,0.4673]
["bitfinex","ETHUSD",1762791468071,0.4618,3532.5,3531.7,4.61694282]
["bitfinex","ETHUSD",1762791468380,2.8314174,3531.8,3531.7,3.86000001]
["bitfinex","ETHUSD",1762791468573,2.8313964,3531.9,3531.7,3.86000001]
["bitfinex","ETHUSD",1762791468775,0.4618,3532.5,3531.8,0.76219801]
["bitfinex","ETHUSD",1762791468975,2.83133724,3531.9,3531.8,0.76219801]
["bitfinex","ETHUSD",1762791469374,2.8314174,3531.8,3531.7,0.76219802]
["bitfinex","ETHUSD",1762791469591,3.7723174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791470108,3.7733174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1762791471589,2.83165793,3531.5,3531.3,1e-08]
["bitfinex","ETHUSD",1762791471888,4.57055012,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791472189,5.03235012,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791473494,3.77263812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791475123,3.31083812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791476113,2.83173812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791477114,3.29993812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791477611,3.79503812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791479285,3.29993812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791479480,2.83173812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791480307,3.327582,3531.8,3531.3,1.11851819]
["bitfinex","ETHUSD",1762791480308,0.001,3531.8,3531.3,1.11851819]
["bitfinex","ETHUSD",1762791480493,0.001,3531.8,3531.7,0.4559]
["bitfinex","ETHUSD",1762791480704,0.001,3531.8,3531.5,0.76219801]
["bitfinex","ETHUSD",1762791480889,2.83246796,3531.8,3531.4,1.33696963]
["bitfinex","ETHUSD",1762791481220,0.001,3531.8,3531.4,1.33696963]
["bitfinex","ETHUSD",1762791481430,2.83165793,3531.5,3531.4,1.33696963]
["bitfinex","ETHUSD",1762791481603,2.83165793,3531.5,3531.3,4.78969802]
["bitfinex","ETHUSD",1762791481803,2.83173812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791482004,3.29993812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791482212,2.83173812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791482706,3.29993812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791482906,2.83173812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791483105,3.79503812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791484547,2.83173812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791485399,2.83173812,3531.4,3531.3,0.45590001]
["bitfinex","ETHUSD",1762791485596,0.001,3531.8,3531.3,4.31590001]
["bitfinex","ETHUSD",1762791485842,2.83157775,3531.6,3531.5,0.4559]
["bitfinex","ETHUSD",1762791486397,2.83241892,3531.8,3531.5,4.3159]
["bitfinex","ETHUSD",1762791486701,2.8324174,3531.8,3531.7,0.4559]
["bitfinex","ETHUSD",1762791486905,2.83149757,3531.7,3531.6,3.86]
["bitfinex","ETHUSD",1762791488062,3.79479757,3531.7,3531.6,3.86]
["bitfinex","ETHUSD",1762791490216,3.79479757,3531.7,3531.3,1e-08]
["bitfinex","ETHUSD",1762791490217,2.83173812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791490414,3.14983812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791490600,3.64493812,3531.4,3531.3,1e-08]
["bitfinex","ETHUSD",1762791491234,2.83181831,3531.3,3531.2,3.77333251]
["bitfinex","ETHUSD",1762791491420,3.79361831,3531.3,3531.2,3.77333251]
["bitfinex","ETHUSD",1762791491713,2.8318985,3531.2,3531.1,3.78033251]
["bitfinex","ETHUSD",1762791491913,3.6465985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791492516,3.1514985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791492720,3.6465985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791494144,2.8318985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791494316,3.3000985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791494521,3.7951985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791494727,2.8318985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791495424,3.3000985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791495629,2.8318985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791495842,2.8318985,3531.2,3531.1,0.4629]
["bitfinex","ETHUSD",1762791496020,2.8318985,3531.2,3531.1,4.40373251]
["bitfinex","ETHUSD",1762791496823,2.8318985,3531.2,3531.1,3.78033251]
["bitfinex","ETHUSD",1762791498571,3.3000985,3531.2,3531.1,3.78033251]
["bitfinex","ETHUSD",1762791499066,2.8318985,3531.2,3531.1,3.78033251]
["bitfinex","ETHUSD",1762791502756,3.7951985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791503621,3.7451985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791504220,4.56066355,3531.8,3531.1,0.6304]
["bitfinex","ETHUSD",1762791504221,0.001,3531.8,3531.1,0.6304]
["bitfinex","ETHUSD",1762791504535,2.8318985,3531.2,3531.1,0.6304]
["bitfinex","ETHUSD",1762791505232,0.4961,3531.8,3531.1,0.6304]
["bitfinex","ETHUSD",1762791505233,2.83171489,3531.5,3531.1,1.1058]
["bitfinex","ETHUSD",1762791505464,2.83173812,3531.4,3531.3,0.7637177]
["bitfinex","ETHUSD",1762791505663,2.83181831,3531.3,3531.2,0.7637177]
["bitfinex","ETHUSD",1762791506145,2.83181831,3531.3,3531.2,0.4875]
["bitfinex","ETHUSD",1762791506349,2.83181831,3531.3,3531.2,1.2512517]
["bitfinex","ETHUSD",1762791506548,0.001,3531.8,3531.2,0.4875]
["bitfinex","ETHUSD",1762791506746,2.83173812,3531.4,3531.3,0.7637517]
["bitfinex","ETHUSD",1762791506951,2.83181831,3531.3,3531.2,0.7637517]
["bitfinex","ETHUSD",1762791507348,2.83181831,3531.3,3531.2,1.2512517]
["bitfinex","ETHUSD",1762791507567,3.79561831,3531.3,3531.2,0.7637517]
["bitfinex","ETHUSD",1762791507861,2.8318985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791508068,3.6189985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791508765,3.1494985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791509359,3.6189985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762791513888,3.6189985,3531.2,3530.5,0.002]
["bitfinex","ETHUSD",1762791513889,2.83254022,3530.4,3530.1,0.7707517]
["bitfinex","ETHUSD",1762791514052,2.83254022,3530.4,3530.1,0.007]
["bitfinex","ETHUSD",1762791514053,3.32604022,3530.4,3530.1,0.007]
["bitfinex","ETHUSD",1762791514253,3.79554022,3530.4,3530.1,0.007]
["bitfinex","ETHUSD",1762791514551,4.55966355,3530.5,3529.7,0.002]
["bitfinex","ETHUSD",1762791514552,2.8330217,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1762791514762,3.3258217,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1762791514985,3.7953217,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1762791516183,2.8330217,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1762791516661,8.35648525,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1762791517992,0.001,3532.6,3531.1,0.405504]
["bitfinex","ETHUSD",1762791518305,0.001,3532.6,3531.9,2.83133724]
["bitfinex","ETHUSD",1762791518472,0.001,3532.6,3532.0,1.37759832]
["bitfinex","ETHUSD",1762791518670,0.001,3532.6,3532.1,0.60924812]
["bitfinex","ETHUSD",1762791519068,2.83184207,3532.6,3532.1,1.62432018]
["bitfinex","ETHUSD",1762791519271,2.83184207,3532.6,3532.1,0.60924812]
["bitfinex","ETHUSD",1762791519272,0.001,3532.6,3532.1,0.60924812]
["bitfinex","ETHUSD",1762791519491,0.001,3532.6,3532.1,1.62362409]
["bitfinex","ETHUSD",1762791519850,0.001,3532.6,3532.1,1.37008917]
["bitfinex","ETHUSD",1762791520352,2.83091639,3532.5,3532.1,0.60924812]
["bitfinex","ETHUSD",1762791520557,0.001,3532.6,3532.1,0.60924812]
["bitfinex","ETHUSD",1762791520752,0.001,3532.6,3532.1,1.37008917]
["bitfinex","ETHUSD",1762791521491,2.8309871,3532.4,3532.1,1.37008917]
["bitfinex","ETHUSD",1762791522196,2.83106333,3532.3,3532.1,0.60924812]
["bitfinex","ETHUSD",1762791522502,3.79589676,3532.2,3532.1,0.60924812]
["bitfinex","ETHUSD",1762791522880,3.33207409,3532.2,3531.1,0.76084105]
["bitfinex","ETHUSD",1762791523179,2.83181831,3531.3,3531.2,0.6081853]
["bitfinex","ETHUSD",1762791523722,3.79561831,3531.3,3531.2,0.6081853]
["bitfinex","ETHUSD",1762791523928,0.9638,3531.3,3530.6,0.76084105]
["bitfinex","ETHUSD",1762791524219,2.83222458,3530.8,3530.7,0.60821225]
["bitfinex","ETHUSD",1762791525110,3.32652458,3530.8,3530.7,0.60821225]
["bitfinex","ETHUSD",1762791525289,3.32652458,3530.8,3530.2,0.76084105]
["bitfinex","ETHUSD",1762791525290,2.83262045,3530.3,3530.2,0.76084105]
["bitfinex","ETHUSD",1762791525623,2.83262045,3530.3,3530.2,0.60827453]
["bitfinex","ETHUSD",1762791525788,2.83237043,3530.7,3530.2,1.36911558]
["bitfinex","ETHUSD",1762791525972,0.4695,3531.2,3530.3,1.36911558]
["bitfinex","ETHUSD",1762791526180,3.30144277,3531.2,3530.4,0.60827453]
["bitfinex","ETHUSD",1762791526486,0.4695,3531.2,3530.5,0.60827453]
["bitfinex","ETHUSD",1762791526693,2.83229954,3530.7,3530.6,0.60827453]
["bitfinex","ETHUSD",1762791527673,0.4695,3531.2,3530.6,0.60827453]
["bitfinex","ETHUSD",1762791527879,0.4695,3531.2,3530.7,0.60827453]
["bitfinex","ETHUSD",1762791527880,2.83221932,3530.8,3530.7,0.60827453]
["bitfinex","ETHUSD",1762791528303,2.83141932,3530.8,3530.7,0.60827453]
["bitfinex","ETHUSD",1762791529003,0.1807,3531.4,3530.7,0.60827453]
["bitfinex","ETHUSD",1762791529205,0.1807,3531.4,3530.8,0.60827453]
["bitfinex","ETHUSD",1762791529206,2.83220085,3530.9,3530.8,0.60827453]
["bitfinex","ETHUSD",1762791529410,3.79600085,3530.9,3530.8,0.60827453]
["bitfinex","ETHUSD",1762791529720,2.8323916,3530.6,3530.4,0.76084105]
["bitfinex","ETHUSD",1762791529880,2.8323916,3530.6,3530.5,0.60824173]
["bitfinex","ETHUSD",1762791530315,0.85089606,3534.1,3530.5,0.60824173]
["bitfinex","ETHUSD",1762791530316,2.82992815,3533.7,3530.5,0.60824173]
["bitfinex","ETHUSD",1762791530515,3.110254,3534.2,3530.5,0.60824173]
["bitfinex","ETHUSD",1762791530516,0.005,3532.9,3531.8,2.83137237]
["bitfinex","ETHUSD",1762791530729,0.005,3532.9,3532.1,5.10526489]
["bitfinex","ETHUSD",1762791531007,0.005,3532.9,3532.1,6.22131005]
["bitfinex","ETHUSD",1762791531333,0.005,3532.9,3532.1,5.10433947]
["bitfinex","ETHUSD",1762791531924,0.005,3532.9,3532.1,5.13265123]
["bitfinex","ETHUSD",1762791532259,0.005,3532.9,3532.1,5.10433947]
["bitfinex","ETHUSD",1762791533607,0.005,3532.9,3532.1,1.86765855]
["bitfinex","ETHUSD",1762791533834,3.01625581,3532.9,3532.1,1.86765855]
["bitfinex","ETHUSD",1762791534226,2.83555581,3532.9,3532.1,4.69883547]
["bitfinex","ETHUSD",1762791534430,0.005,3532.9,3532.1,4.69883547]
["bitfinex","ETHUSD",1762791534804,0.005,3532.9,3532.1,6.62073833]
["bitfinex","ETHUSD",1762791535250,0.005,3532.9,3532.1,5.10433947]
["bitfinex","ETHUSD",1762791535910,0.005,3532.9,3532.4,1.259712]
["bitfinex","ETHUSD",1762791536256,0.005,3532.9,3532.5,1.3654206]
["bitfinex","ETHUSD",1762791536951,3.03500059,3532.9,3532.5,0.60794655]
["bitfinex","ETHUSD",1762791537156,2.83062526,3532.8,3532.5,0.60794655]
["bitfinex","ETHUSD",1762791537360,3.03494228,3532.9,3532.5,0.60794655]
["bitfinex","ETHUSD",1762791537508,3.29447619,3532.6,3532.5,0.60794655]
["bitfinex","ETHUSD",1762791537922,2.83093647,3532.4,3532.3,3.77233251]
["bitfinex","ETHUSD",1762791538164,3.29363647,3532.4,3532.3,0.6056237]
["bitfinex","ETHUSD",1762791538437,2.83112657,3532.2,3532.0,3.77233251]
["bitfinex","ETHUSD",1762791538770,2.83114814,3532.2,3532.1,0.60557884]
["bitfinex","ETHUSD",1762791539473,3.77684814,3532.2,3532.1,0.60557884]
["bitfinex","ETHUSD",1762791539779,0.484,3532.6,3532.0,3.77233251]
["bitfinex","ETHUSD",1762791539944,2.83107552,3532.3,3532.0,3.77233251]
["bitfinex","ETHUSD",1762791540141,0.001,3532.6,3532.0,3.77233251]
["bitfinex","ETHUSD",1762791540458,2.83108964,3532.3,3532.0,3.77233251]
["bitfinex","ETHUSD",1762791540755,2.83109676,3532.2,3532.1,0.60543728]
["bitfinex","ETHUSD",1762791540928,2.83113894,3532.2,3532.0,3.77233251]
["bitfinex","ETHUSD",1762791541575,2.83117692,3532.1,3532.0,3.77233251]
["bitfinex","ETHUSD",1762791541831,2.83117692,3532.1,3532.0,4.37776946]
["bitfinex","ETHUSD",1762791542944,0.001,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762791543277,0.001,3532.6,3532.5,0.60543695]
["bitfinex","ETHUSD",1762791543580,0.001,3532.6,3532.5,4.1927334]
["bitfinex","ETHUSD",1762791543727,0.001,3532.6,3532.5,0.60543695]
["bitfinex","ETHUSD",1762791545171,2.83177619,3532.6,3532.5,0.60543695]
["bitfinex","ETHUSD",1762791545536,0.001,3532.6,3532.5,0.60543695]
["bitfinex","ETHUSD",1762791546235,0.001,3532.6,3532.5,1.36187707]
["bitfinex","ETHUSD",1762791546432,0.001,3532.6,3532.5,9.50549729]
["bitfinex","ETHUSD",1762791546671,0.001,3532.6,3532.5,7.55938432]
["bitfinex","ETHUSD",1762791546833,0.001,3532.6,3532.5,8.87384179]
["bitfinex","ETHUSD",1762791547866,0.001,3532.6,3532.5,7.15475357]
["bitfinex","ETHUSD",1762791548227,0.001,3532.6,3532.5,8.46833779]
["bitfinex","ETHUSD",1762791548432,0.001,3532.6,3532.5,5.63748146]
["bitfinex","ETHUSD",1762791548674,0.001,3532.6,3532.5,7.15483586]
["bitfinex","ETHUSD",1762791548876,0.001,3532.6,3532.5,4.37776946]
["bitfinex","ETHUSD",1762791549276,2.83177619,3532.6,3532.5,5.38939889]
["bitfinex","ETHUSD",1762791549508,0.001,3532.6,3532.5,5.38939889]
["bitfinex","ETHUSD",1762791549807,0.001,3532.6,3532.5,4.37776946]
["bitfinex","ETHUSD",1762791552175,0.0002,3532.6,3532.5,4.37776946]
["bitfinex","ETHUSD",1762791552706,0.0002,3532.6,3532.5,1.61674242]
["bitfinex","ETHUSD",1762791552707,2.83097619,3532.6,3532.5,1.61674242]
["bitfinex","ETHUSD",1762791552866,0.0002,3532.6,3532.5,0.60543695]
["bitfinex","ETHUSD",1762791553065,2.83097619,3532.6,3532.5,1.61674242]
["bitfinex","ETHUSD",1762791553304,2.83097619,3532.6,3532.5,0.60543695]
["bitfinex","ETHUSD",1762791553697,0.0002,3532.6,3532.5,0.60543695]
["bitfinex","ETHUSD",1762791553896,0.0002,3532.6,3532.5,1.61674242]
["bitfinex","ETHUSD",1762791554612,0.0002,3532.6,3532.5,0.60543695]
["bitfinex","ETHUSD",1762791554811,2.83097619,3532.6,3532.5,1.61731123]
["bitfinex","ETHUSD",1762791554984,0.0002,3532.6,3532.5,1.61731123]
["bitfinex","ETHUSD",1762791555188,0.0002,3532.6,3532.5,0.60543695]
["bitfinex","ETHUSD",1762791555800,2.83097619,3532.6,3532.5,1.6178905]
["bitfinex","ETHUSD",1762791556018,0.0002,3532.6,3532.5,1.6178905]
["bitfinex","ETHUSD",1762791556222,2.83097619,3532.6,3532.5,0.60543695]
["bitfinex","ETHUSD",1762791556610,3.77667619,3532.6,3532.5,1.61855705]
["bitfinex","ETHUSD",1762791557125,0.0002,3532.6,3532.5,1.61855705]
["bitfinex","ETHUSD",1762791557297,3.77667619,3532.6,3532.5,0.60543695]
["bitfinex","ETHUSD",1762791557485,0.0002,3532.6,3532.5,0.60543695]
["bitfinex","ETHUSD",1762791557686,2.83097619,3532.6,3532.5,0.60543695]
["bitfinex","ETHUSD",1762791557887,0.0002,3532.6,3532.5,0.60543695]
["bitfinex","ETHUSD",1762791558209,2.83097619,3532.6,3532.5,1.61855705]
["bitfinex","ETHUSD",1762791558789,0.0002,3532.6,3532.5,1.61855705]
["bitfinex","ETHUSD",1762791559030,0.0002,3532.6,3532.5,4.95364768]
["bitfinex","ETHUSD",1762791559187,0.001,3533.0,3532.5,2.27065295]
["bitfinex","ETHUSD",1762791559388,0.001,3533.0,3532.6,3.89676795]
["bitfinex","ETHUSD",1762791559724,0.001,3533.0,3532.9,1.52386318]
["bitfinex","ETHUSD",1762791559933,0.001,3533.0,3532.9,0.60543695]
["bitfinex","ETHUSD",1762791560351,0.001,3533.0,3532.9,5.10118877]
["bitfinex","ETHUSD",1762791560624,0.001,3533.4,3533.1,0.405504]
["bitfinex","ETHUSD",1762791560788,0.001,3533.4,3533.2,0.60543695]
["bitfinex","ETHUSD",1762791561125,0.001,3533.4,3533.1,0.405504]
["bitfinex","ETHUSD",1762791561126,0.001,3533.4,3533.3,5.10086832]
["bitfinex","ETHUSD",1762791562193,0.001,3533.4,3533.3,2.27065295]
["bitfinex","ETHUSD",1762791562724,0.001,3533.4,3533.3,1.86514895]
["bitfinex","ETHUSD",1762791564544,2.73181713,3533.8,3533.4,1.259712]
["bitfinex","ETHUSD",1762791564739,2.73181713,3533.8,3533.5,0.60543695]
["bitfinex","ETHUSD",1762791564919,2.73181713,3533.8,3533.6,0.60543695]
["bitfinex","ETHUSD",1762791564920,2.82989501,3533.7,3533.6,0.60543695]
["bitfinex","ETHUSD",1762791565125,3.31629501,3533.7,3533.6,0.60543695]
["bitfinex","ETHUSD",1762791565323,3.80539501,3533.7,3533.6,0.60543695]
["bitfinex","ETHUSD",1762791566865,0.2094,3533.9,3533.6,1.62086572]
["bitfinex","ETHUSD",1762791567166,0.01,3533.9,3533.7,0.60543695]
["bitfinex","ETHUSD",1762791567443,0.01,3533.9,3533.8,5.10046788]
["bitfinex","ETHUSD",1762791569273,0.001,3534.4,3533.9,1.665216]
["bitfinex","ETHUSD",1762791569414,0.001,3534.4,3534.0,0.60543695]
["bitfinex","ETHUSD",1762791569740,0.001,3534.4,3533.9,3.69297319]
["bitfinex","ETHUSD",1762791569741,0.001,3534.4,3534.1,0.60543695]
["bitfinex","ETHUSD",1762791569927,0.001,3534.4,3534.2,0.60543695]
["bitfinex","ETHUSD",1762791570127,0.001,3534.4,3534.3,2.12577026]
["bitfinex","ETHUSD",1762791570444,0.001,3534.4,3534.3,2.12576064]
["bitfinex","ETHUSD",1762791570946,0.001,3534.4,3534.3,0.60543695]
["bitfinex","ETHUSD",1762791572981,0.001,3534.4,3534.3,7.12782473]
["bitfinex","ETHUSD",1762791573154,0.001,3534.4,3534.3,5.10006754]
["bitfinex","ETHUSD",1762791573860,0.001,3534.4,3534.3,2.27065295]
["bitfinex","ETHUSD",1762791574069,0.001,3534.4,3534.3,5.10006754]
["bitfinex","ETHUSD",1762791574229,0.1931,3534.9,3534.4,1.259712]
["bitfinex","ETHUSD",1762791574429,0.01,3534.9,3534.8,1.01239852]
["bitfinex","ETHUSD",1762791574629,0.01,3534.9,3534.8,0.60543695]
["bitfinex","ETHUSD",1762791575255,0.01,3534.9,3534.8,2.15232487]
["bitfinex","ETHUSD",1762791575452,0.01,3534.9,3534.8,0.60543695]
["bitfinex","ETHUSD",1762791575632,0.01,3534.9,3534.8,2.12350079]
["bitfinex","ETHUSD",1762791576184,0.0092,3534.9,3534.8,0.60543695]
["bitfinex","ETHUSD",1762791576344,2.83813434,3534.9,3534.8,0.60543695]
["bitfinex","ETHUSD",1762791577161,2.83813434,3534.9,3534.8,1.61694988]
["bitfinex","ETHUSD",1762791577366,0.0092,3534.9,3534.8,1.61694988]
["bitfinex","ETHUSD",1762791577564,3.32723434,3534.9,3534.8,1.61694988]
["bitfinex","ETHUSD",1762791577869,3.32723434,3534.9,3534.8,0.60543695]
["bitfinex","ETHUSD",1762791578083,3.51033434,3534.9,3534.8,0.60543695]
["bitfinex","ETHUSD",1762791578265,3.51033434,3534.9,3534.8,1.36402005]
["bitfinex","ETHUSD",1762791578980,2.83813434,3534.9,3534.8,1.36402005]
["bitfinex","ETHUSD",1762791579470,0.0092,3534.9,3534.8,1.36402005]
["bitfinex","ETHUSD",1762791579671,0.0092,3534.9,3534.8,2.27065295]
["bitfinex","ETHUSD",1762791579844,0.0092,3534.9,3534.8,5.09966732]
["bitfinex","ETHUSD",1762791580051,0.001,3535.2,3535.1,1.665216]
["bitfinex","ETHUSD",1762791580244,0.001,3535.2,3535.1,3.83971524]
["bitfinex","ETHUSD",1762791580836,0.001,3535.2,3535.1,3.86800298]
["bitfinex","ETHUSD",1762791581035,0.001,3535.2,3535.1,3.83971524]
["bitfinex","ETHUSD",1762791581954,0.001,3535.2,3535.1,2.27065295]
["bitfinex","ETHUSD",1762791582157,0.001,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791582373,3.80519427,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791582573,3.31879427,3535.2,3535.1,1.36327079]
["bitfinex","ETHUSD",1762791582760,3.80519427,3535.2,3535.1,1.36327079]
["bitfinex","ETHUSD",1762791582961,0.001,3535.2,3535.1,1.36327079]
["bitfinex","ETHUSD",1762791583165,0.001,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791583772,2.82969427,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791584082,3.31879427,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791584263,3.80519427,3535.2,3535.1,1.3635303]
["bitfinex","ETHUSD",1762791584778,3.80519427,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791585367,0.001,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791585679,0.001,3535.2,3535.1,1.39181804]
["bitfinex","ETHUSD",1762791585993,0.001,3535.2,3535.1,3.43421124]
["bitfinex","ETHUSD",1762791586295,0.001,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791587249,2.82969427,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791587593,3.80519427,3535.2,3535.1,1.61735105]
["bitfinex","ETHUSD",1762791587975,3.80519427,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791588697,0.9765,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791588882,3.80519427,3535.2,3535.1,1.36445501]
["bitfinex","ETHUSD",1762791589089,0.001,3535.2,3535.1,1.36445501]
["bitfinex","ETHUSD",1762791589393,0.001,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791590349,2.82969427,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791590590,2.82969427,3535.2,3535.1,1.6191819]
["bitfinex","ETHUSD",1762791591010,3.31879427,3535.2,3535.1,1.6191819]
["bitfinex","ETHUSD",1762791591192,3.80519427,3535.2,3535.1,1.6191819]
["bitfinex","ETHUSD",1762791591714,3.80519427,3535.2,3535.1,1.36589656]
["bitfinex","ETHUSD",1762791592202,3.80519427,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791593011,2.82969427,3535.2,3535.1,1.36598978]
["bitfinex","ETHUSD",1762791593183,3.31879427,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791593682,3.80519427,3535.2,3535.1,1.36613696]
["bitfinex","ETHUSD",1762791595276,3.80519427,3535.2,3535.1,0.60543695]
["bitfinex","ETHUSD",1762791595511,3.80519427,3535.2,3534.8,0.002]
["bitfinex","ETHUSD",1762791595512,2.82893434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762791595713,3.51523434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762791595900,3.99273434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762791597012,3.51523434,3534.9,3534.8,1.01574495]
["bitfinex","ETHUSD",1762791597314,3.51523434,3534.9,3534.8,1.01860629]
["bitfinex","ETHUSD",1762791598217,3.51523434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762791598418,0.4785,3535.2,3534.8,1.51753043]
["bitfinex","ETHUSD",1762791598624,3.32833434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762791598920,3.51523434,3534.9,3534.8,1.51753043]
["bitfinex","ETHUSD",1762791599688,3.99273434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762791600090,3.99273434,3534.9,3534.8,1.51753043]
["bitfinex","ETHUSD",1762791600286,3.99193434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762791600488,3.99193434,3534.9,3534.8,0.76465154]
["bitfinex","ETHUSD",1762791600894,3.99193434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762791601646,3.01503434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762791601950,3.99193434,3534.9,3534.8,0.76465154]
["bitfinex","ETHUSD",1762791602246,3.99193434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762791604550,2.82813434,3534.9,3534.8,0.76465154]
["bitfinex","ETHUSD",1762791605023,3.51443434,3534.9,3534.8,0.76465154]
["bitfinex","ETHUSD",1762791605226,3.99193434,3534.9,3534.8,0.76465154]
["bitfinex","ETHUSD",1762791605440,3.51523434,3534.9,3534.8,0.76465154]
["bitfinex","ETHUSD",1762791605691,2.82893434,3534.9,3534.8,0.76465154]
["bitfinex","ETHUSD",1762791605839,3.51523434,3534.9,3534.8,0.76465154]
["bitfinex","ETHUSD",1762791606039,3.99273434,3534.9,3534.8,0.76465154]
["bitfinex","ETHUSD",1762791606874,3.51523434,3534.9,3534.8,0.76465154]
["bitfinex","ETHUSD",1762791607079,2.82893434,3534.9,3534.8,0.76465154]
["bitfinex","ETHUSD",1762791607273,3.99273434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762791607477,3.99273434,3534.9,3534.8,4.3838107]
["bitfinex","ETHUSD",1762791607978,3.99273434,3534.9,3534.8,0.11147819]
["bitfinex","ETHUSD",1762791608143,2.82925449,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762791608348,3.14655449,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762791608589,3.62405449,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762791610413,3.14655449,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762791610628,2.82925449,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762791610821,3.32865449,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762791611129,3.80615449,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762791617218,3.32865449,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762791617703,3.80615449,3534.5,3534.4,0.002]
["bitfinex","ETHUSD",1762791617910,0.001,3534.9,3534.4,0.4901]
["bitfinex","ETHUSD",1762791618109,0.001,3534.9,3534.8,0.4881]
["bitfinex","ETHUSD",1762791618876,0.001,3534.9,3534.8,0.9878]
["bitfinex","ETHUSD",1762791619115,0.001,3534.9,3534.8,2.50333043]
["bitfinex","ETHUSD",1762791619429,2.82993434,3534.9,3534.8,0.4881]
["bitfinex","ETHUSD",1762791619573,0.001,3534.9,3534.8,0.4881]
["bitfinex","ETHUSD",1762791620001,0.001,3534.9,3534.8,1.09750934]
["bitfinex","ETHUSD",1762791620570,0.001,3534.9,3534.8,4.42622371]
["bitfinex","ETHUSD",1762791620770,0.001,3534.9,3534.8,1.59720934]
["bitfinex","ETHUSD",1762791620975,0.001,3535.3,3534.8,8.1191969]
["bitfinex","ETHUSD",1762791621170,0.001,3535.3,3535.2,5.14871027]
["bitfinex","ETHUSD",1762791621376,0.001,3535.3,3535.2,5.75811961]
["bitfinex","ETHUSD",1762791621608,0.001,3535.3,3535.2,6.25781961]
["bitfinex","ETHUSD",1762791623069,0.001,3535.3,3535.2,0.60940934]
["bitfinex","ETHUSD",1762791623270,0.001,3535.3,3535.2,6.09111961]
["bitfinex","ETHUSD",1762791623974,0.001,3535.3,3535.2,3.26242534]
["bitfinex","ETHUSD",1762791624209,0.0002,3535.3,3535.2,3.26242534]
["bitfinex","ETHUSD",1762791624635,0.0002,3535.3,3535.2,3.87846142]
["bitfinex","ETHUSD",1762791625048,2.82881426,3535.3,3535.2,1.09750934]
["bitfinex","ETHUSD",1762791625229,0.0002,3535.3,3535.2,0.60940934]
["bitfinex","ETHUSD",1762791625418,2.82881426,3535.3,3535.2,0.60940934]
["bitfinex","ETHUSD",1762791625623,3.28661426,3535.3,3535.2,0.60940934]
["bitfinex","ETHUSD",1762791626208,2.82881426,3535.3,3535.2,1.36992325]
["bitfinex","ETHUSD",1762791626414,0.0002,3535.3,3535.2,5.14225576]
["bitfinex","ETHUSD",1762791626609,0.0002,3535.3,3535.2,4.84934185]
["bitfinex","ETHUSD",1762791626838,0.0002,3535.3,3535.2,6.33528163]
["bitfinex","ETHUSD",1762791627044,0.0002,3535.3,3535.2,10.8291919]
["bitfinex","ETHUSD",1762791627248,0.0002,3535.3,3535.2,6.98635785]
["bitfinex","ETHUSD",1762791627550,0.0002,3535.3,3535.2,6.10905385]
["bitfinex","ETHUSD",1762791627755,0.0002,3535.3,3535.2,6.58085385]
["bitfinex","ETHUSD",1762791627908,3.28661426,3535.3,3535.2,4.38174185]
["bitfinex","ETHUSD",1762791628821,2.82881426,3535.3,3535.2,4.38174185]
["bitfinex","ETHUSD",1762791631514,3.75711426,3535.3,3535.2,0.60940934]
["bitfinex","ETHUSD",1762791631953,2.82881426,3535.3,3535.2,0.60940934]
["bitfinex","ETHUSD",1762791632319,3.75711426,3535.3,3535.2,0.60940934]
["bitfinex","ETHUSD",1762791632951,0.0002,3535.3,3535.2,0.60940934]
["bitfinex","ETHUSD",1762791633134,2.82881426,3535.3,3535.2,0.60940934]
["bitfinex","ETHUSD",1762791633329,0.0002,3535.3,3535.2,1.07700934]
["bitfinex","ETHUSD",1762791633658,2.82881426,3535.3,3535.2,1.07700934]
["bitfinex","ETHUSD",1762791633951,2.82881426,3535.3,3535.2,1.36967682]
["bitfinex","ETHUSD",1762791634919,0.0002,3535.3,3535.2,1.83727682]
["bitfinex","ETHUSD",1762791635122,0.0002,3535.3,3535.2,1.36967682]
["bitfinex","ETHUSD",1762791635123,2.82881426,3535.3,3535.2,1.36967682]
["bitfinex","ETHUSD",1762791636029,3.75711426,3535.3,3535.2,0.60940934]
["bitfinex","ETHUSD",1762791636729,3.75711426,3535.3,3535.2,4.38174185]
["bitfinex","ETHUSD",1762791638049,3.75711426,3535.3,3535.2,0.60940934]
["bitfinex","ETHUSD",1762791638365,2.82876725,3535.2,3534.9,3.77233251]
["bitfinex","ETHUSD",1762791638533,0.0002,3535.3,3535.0,0.60837074]
["bitfinex","ETHUSD",1762791638734,2.82869427,3535.2,3535.1,0.60837074]
["bitfinex","ETHUSD",1762791639581,0.0002,3535.3,3535.1,1.07597074]
["bitfinex","ETHUSD",1762791639755,2.82881426,3535.3,3535.2,1.36863822]
["bitfinex","ETHUSD",1762791640747,3.75711426,3535.3,3535.2,0.60837074]
["bitfinex","ETHUSD",1762791640944,3.28661426,3535.3,3535.2,0.60837074]
["bitfinex","ETHUSD",1762791641144,3.75711426,3535.3,3535.2,0.60837074]
["bitfinex","ETHUSD",1762791641381,2.82881426,3535.3,3535.2,0.60837074]
["bitfinex","ETHUSD",1762791641665,2.82881426,3535.3,3535.2,1.83623822]
["bitfinex","ETHUSD",1762791641666,0.0002,3535.3,3535.2,1.83623822]
["bitfinex","ETHUSD",1762791641971,2.82881426,3535.3,3535.2,1.83623822]
["bitfinex","ETHUSD",1762791642169,3.28661426,3535.3,3535.2,0.60837074]
["bitfinex","ETHUSD",1762791642359,0.0002,3535.3,3535.2,1.07597074]
["bitfinex","ETHUSD",1762791642677,0.0002,3535.3,3535.2,4.84830325]
["bitfinex","ETHUSD",1762791643448,0.0002,3535.3,3535.2,5.86197236]
["bitfinex","ETHUSD",1762791643785,0.0002,3535.3,3535.2,6.33377236]
["bitfinex","ETHUSD",1762791643988,0.0002,3535.3,3535.2,5.86197236]
["bitfinex","ETHUSD",1762791645265,0.0002,3535.3,3535.2,4.84830325]
["bitfinex","ETHUSD",1762791645466,0.0002,3535.3,3535.2,5.86393961]
["bitfinex","ETHUSD",1762791645972,2.82881426,3535.3,3535.2,5.86393961]
["bitfinex","ETHUSD",1762791646169,3.28661426,3535.3,3535.2,4.38070325]
["bitfinex","ETHUSD",1762791646367,0.0002,3535.3,3535.2,4.38070325]
["bitfinex","ETHUSD",1762791646545,0.0002,3535.3,3535.2,4.84830325]
["bitfinex","ETHUSD",1762791646742,0.0002,3535.3,3535.2,6.84134333]
["bitfinex","ETHUSD",1762791647170,0.0002,3535.3,3535.2,4.84830325]
["bitfinex","ETHUSD",1762791648163,2.82881426,3535.3,3535.2,6.3742021]
["bitfinex","ETHUSD",1762791648360,2.82858563,3535.4,3535.2,6.3742021]
["bitfinex","ETHUSD",1762791648582,0.001,3535.6,3535.3,0.60837074]
["bitfinex","ETHUSD",1762791648878,3.29989678,3535.6,3535.5,1.01745312]
["bitfinex","ETHUSD",1762791649078,3.29989678,3535.6,3535.5,1.62582386]
["bitfinex","ETHUSD",1762791649278,3.29989678,3535.6,3535.5,0.60837074]
["bitfinex","ETHUSD",1762791649279,3.75769678,3535.6,3535.5,0.60837074]
["bitfinex","ETHUSD",1762791649478,0.001,3535.6,3535.5,1.62582386]
["bitfinex","ETHUSD",1762791649684,2.82937425,3535.6,3535.5,1.62582386]
["bitfinex","ETHUSD",1762791649888,0.001,3535.6,3535.5,1.62582386]
["bitfinex","ETHUSD",1762791650083,0.001,3535.6,3535.5,4.84830325]
["bitfinex","ETHUSD",1762791650313,0.001,3535.6,3535.5,10.10824488]
["bitfinex","ETHUSD",1762791650482,0.01,3535.9,3535.8,4.49343026]
["bitfinex","ETHUSD",1762791650654,0.01,3535.9,3535.8,7.6039238]
["bitfinex","ETHUSD",1762791650868,0.001,3536.1,3536.0,3.23355829]
["bitfinex","ETHUSD",1762791651065,0.4805,3537.9,3536.8,0.405504]
["bitfinex","ETHUSD",1762791651280,0.4705,3537.3,3536.8,0.60837074]
["bitfinex","ETHUSD",1762791651501,2.82724847,3537.1,3536.8,1.07597074]
["bitfinex","ETHUSD",1762791651815,2.82725506,3537.0,3536.8,1.62356876]
["bitfinex","ETHUSD",1762791652099,2.82716322,3537.2,3536.8,1.07597074]
["bitfinex","ETHUSD",1762791652300,2.82720505,3537.1,3536.8,2.09046752]
["bitfinex","ETHUSD",1762791652501,2.82702154,3537.3,3536.8,2.09046752]
["bitfinex","ETHUSD",1762791652703,2.82719108,3537.1,3536.8,2.09046752]
["bitfinex","ETHUSD",1762791653218,2.82720502,3537.1,3536.8,1.07597074]
["bitfinex","ETHUSD",1762791653722,2.82711168,3537.2,3536.8,1.07597074]
["bitfinex","ETHUSD",1762791654070,0.4705,3537.6,3536.8,1.07597074]
["bitfinex","ETHUSD",1762791654071,2.82719542,3537.1,3536.8,1.07597074]
["bitfinex","ETHUSD",1762791654290,1.269712,3537.9,3536.8,0.60837074]
["bitfinex","ETHUSD",1762791654488,2.83733467,3536.9,3536.8,1.36843273]
["bitfinex","ETHUSD",1762791654908,3.29553467,3536.9,3536.8,1.36843273]
["bitfinex","ETHUSD",1762791655213,3.96563467,3536.9,3536.8,0.60837074]
["bitfinex","ETHUSD",1762791657391,2.82797432,3536.1,3536.0,0.76006199]
["bitfinex","ETHUSD",1762791657629,2.82797432,3536.1,3536.0,1.36775403]
["bitfinex","ETHUSD",1762791657785,2.82797432,3536.1,3536.0,1.82595403]
["bitfinex","ETHUSD",1762791657995,0.475,3536.8,3536.0,1.82595403]
["bitfinex","ETHUSD",1762791658321,2.82789434,3536.2,3536.1,1.36775403]
["bitfinex","ETHUSD",1762791658533,2.82749455,3536.7,3536.1,1.36775403]
["bitfinex","ETHUSD",1762791658689,2.82779556,3536.4,3536.2,1.36775403]
["bitfinex","ETHUSD",1762791658894,2.82779556,3536.4,3536.3,0.60769204]
["bitfinex","ETHUSD",1762791659516,2.82764906,3536.6,3536.3,0.60769204]
["bitfinex","ETHUSD",1762791659709,2.82770774,3536.5,3536.4,0.60769204]
["bitfinex","ETHUSD",1762791660186,3.28910774,3536.5,3536.4,0.60769204]
["bitfinex","ETHUSD",1762791660392,3.76410774,3536.5,3536.4,0.60769204]
["bitfinex","ETHUSD",1762791660626,2.82805429,3536.0,3535.9,0.76006199]
["bitfinex","ETHUSD",1762791660826,2.82805429,3536.0,3535.9,0.60766765]
["bitfinex","ETHUSD",1762791660992,3.28945429,3536.0,3535.9,0.60766765]
["bitfinex","ETHUSD",1762791661187,2.82805429,3536.0,3535.9,0.60766765]
["bitfinex","ETHUSD",1762791661500,3.28945429,3536.0,3535.9,0.60766765]
["bitfinex","ETHUSD",1762791661903,3.76445429,3536.0,3535.9,0.60766765]
["bitfinex","ETHUSD",1762791662218,2.82845424,3535.5,3535.4,0.76006199]
["bitfinex","ETHUSD",1762791662389,2.82845424,3535.5,3535.4,1.36789366]
["bitfinex","ETHUSD",1762791662594,2.82845424,3535.5,3535.4,0.60783167]
["bitfinex","ETHUSD",1762791662929,3.28985424,3535.5,3535.4,0.60783167]
["bitfinex","ETHUSD",1762791663130,3.76485424,3535.5,3535.4,0.60783167]
["bitfinex","ETHUSD",1762791663492,2.82869427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762791663741,3.17659427,3535.2,3535.1,0.6099865]
["bitfinex","ETHUSD",1762791663950,3.65159427,3535.2,3535.1,0.6099865]
["bitfinex","ETHUSD",1762791664433,3.65159427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762791664634,3.65159427,3535.2,3535.1,0.60990416]
["bitfinex","ETHUSD",1762791664795,3.17659427,3535.2,3535.1,0.60990416]
["bitfinex","ETHUSD",1762791665528,3.65159427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762791666639,3.17659427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762791666835,3.65159427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762791667353,3.17659427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762791667757,3.17659427,3535.2,3535.1,0.60954315]
["bitfinex","ETHUSD",1762791668321,3.17659427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762791668527,3.65159427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762791670174,4.54902637,3534.8,3534.7,1e-08]
["bitfinex","ETHUSD",1762791670333,9.05904236,3534.8,3534.7,1e-08]
["bitfinex","ETHUSD",1762791670532,9.53404236,3534.8,3534.7,1e-08]
["bitfinex","ETHUSD",1762791671341,3.17039465,3534.2,3534.1,0.00771392]
["bitfinex","ETHUSD",1762791671761,3.64539465,3534.2,3534.1,0.00771392]
["bitfinex","ETHUSD",1762791672174,3.64459465,3534.2,3534.1,0.00771392]
["bitfinex","ETHUSD",1762791674143,2.82989501,3533.7,3533.2,0.60625664]
["bitfinex","ETHUSD",1762791674350,3.29129501,3533.7,3533.1,0.01]
["bitfinex","ETHUSD",1762791674575,3.76629501,3533.7,3533.1,0.01]
["bitfinex","ETHUSD",1762791674795,5.02600701,3533.7,3533.1,0.01]
["bitfinex","ETHUSD",1762791675284,5.02600701,3533.7,3533.1,1e-08]
["bitfinex","ETHUSD",1762791675285,4.42980748,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762791675463,9.21972347,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762791678357,9.21972347,3533.2,3532.1,0.012]
["bitfinex","ETHUSD",1762791678358,2.83109676,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762791678576,3.22069676,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762791678751,3.69569676,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762791683511,9.27032475,3532.2,3531.8,0.002]
["bitfinex","ETHUSD",1762791683712,4.74754924,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1762791683877,2.8318985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1762791684071,3.2932985,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762791684282,3.7682985,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762791684688,5.0280105,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762791686311,4.09209176,3530.6,3530.1,0.007]
["bitfinex","ETHUSD",1762791686514,3.51350069,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1762791686689,4.77321269,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1762791686870,5.22351269,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1762791688387,2.83334277,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1762791688591,3.32454277,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1762791688784,3.77484277,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1762791689137,4.46551534,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762791689429,8.78043133,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762791689626,4.09337592,3529.0,3527.6,0.002]
["bitfinex","ETHUSD",1762791689782,4.98887992,3529.0,3527.6,0.002]
["bitfinex","ETHUSD",1762791689978,5.43917992,3529.0,3527.6,0.002]
["bitfinex","ETHUSD",1762791690187,2.83430644,3528.2,3527.6,0.002]
["bitfinex","ETHUSD",1762791690426,7.52272243,3528.2,3527.6,0.002]
["bitfinex","ETHUSD",1762791690626,7.97302243,3528.2,3527.6,0.002]
["bitfinex","ETHUSD",1762791690828,4.91781844,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1762791691312,2.83511,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1762791691482,7.53112599,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1762791691684,7.98142599,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1762791691989,7.53112599,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1762791692319,7.98142599,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1762791692727,7.53112599,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1762791693107,7.98142599,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1762791693308,7.98142599,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762791693309,9.64664199,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762791693833,4.09498276,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1762791693988,4.56528276,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1762791694187,5.01558276,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1762791694631,5.42108676,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1762791695226,2.83671848,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1762791695726,3.32911848,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1762791695898,5.03913048,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1762791696301,5.03913048,3525.2,3524.1,0.005]
["bitfinex","ETHUSD",1762791696302,2.8375234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762791697430,3.7802234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762791697628,3.3299234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762791698104,3.7802234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762791698302,2.83832879,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762791698629,1.259712,3524.0,3523.1,0.9507]
["bitfinex","ETHUSD",1762791698793,4.31491599,3524.1,3523.1,0.9507]
["bitfinex","ETHUSD",1762791698996,2.83820004,3523.4,3523.1,0.9507]
["bitfinex","ETHUSD",1762791699294,2.83832879,3523.2,3523.1,0.4951]
["bitfinex","ETHUSD",1762791699537,2.83832879,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762791699835,2.8382499,3523.3,3523.1,0.9507]
["bitfinex","ETHUSD",1762791700038,2.83832879,3523.2,3523.1,0.4951]
["bitfinex","ETHUSD",1762791700600,4.31491599,3523.6,3523.1,0.4951]
["bitfinex","ETHUSD",1762791700795,2.83768444,3524.0,3523.5,0.4901]
["bitfinex","ETHUSD",1762791701028,2.83800658,3523.6,3523.5,0.4901]
["bitfinex","ETHUSD",1762791701798,0.4503,3524.4,3523.5,0.4901]
["bitfinex","ETHUSD",1762791701799,4.31491599,3524.6,3523.5,0.9457]
["bitfinex","ETHUSD",1762791701998,2.8378455,3523.8,3523.7,0.4901]
["bitfinex","ETHUSD",1762791702233,2.83809746,3523.5,3523.2,0.4556]
["bitfinex","ETHUSD",1762791702545,2.83832879,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762791702714,2.83830053,3523.3,3523.1,0.005]
["bitfinex","ETHUSD",1762791703034,2.83832879,3523.2,3523.1,0.005]
["bitfinex","ETHUSD",1762791704205,2.83832879,3523.2,3523.1,0.007]
["bitfinex","ETHUSD",1762791704413,2.83832879,3523.2,3523.1,0.6538]
["bitfinex","ETHUSD",1762791705754,2.83832879,3523.2,3523.1,0.007]
["bitfinex","ETHUSD",1762791707868,4.09761856,3523.8,3523.1,0.6538]
["bitfinex","ETHUSD",1762791707869,1.259712,3523.8,3523.1,0.6538]
["bitfinex","ETHUSD",1762791708163,2.83832879,3523.2,3523.1,0.6538]
["bitfinex","ETHUSD",1762791710221,2.83832879,3523.2,3523.1,1.1094]
["bitfinex","ETHUSD",1762791710955,2.83826462,3523.3,3523.1,1.1094]
["bitfinex","ETHUSD",1762791711185,2.83816767,3523.4,3523.3,0.4901]
["bitfinex","ETHUSD",1762791713379,2.83832879,3523.2,3523.1,0.1637]
["bitfinex","ETHUSD",1762791713570,3.33072879,3523.2,3523.1,0.007]
["bitfinex","ETHUSD",1762791713890,2.83832879,3523.2,3523.1,0.007]
["bitfinex","ETHUSD",1762791714686,3.29182879,3523.2,3523.1,0.007]
["bitfinex","ETHUSD",1762791715668,2.83832879,3523.2,3523.1,0.007]
["bitfinex","ETHUSD",1762791716293,2.83832879,3523.2,3523.1,0.6286]
["bitfinex","ETHUSD",1762791716497,2.83832879,3523.2,3523.1,0.007]
["bitfinex","ETHUSD",1762791716792,8.13014478,3523.2,3523.1,0.007]
["bitfinex","ETHUSD",1762791716993,2.83865107,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1762791717290,3.16485107,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1762791717484,3.65465107,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1762791718096,3.16485107,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1762791718273,3.65465107,3522.8,3522.7,0.002]
["bitfinex","ETHUSD",1762791719219,3.65465107,3522.8,3522.3,1e-08]
["bitfinex","ETHUSD",1762791719525,7.63888941,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1762791719732,2.83897342,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1762791720419,8.12998941,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1762791720924,2.83817342,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1762791721423,3.02703449,3523.4,3522.3,0.63160001]
["bitfinex","ETHUSD",1762791721597,3.02703449,3523.4,3522.4,0.60782897]
["bitfinex","ETHUSD",1762791721598,0.1888,3523.4,3522.4,0.60782897]
["bitfinex","ETHUSD",1762791721795,0.6786,3523.4,3522.5,0.60782897]
["bitfinex","ETHUSD",1762791722042,0.6786,3523.4,3522.6,0.002]
["bitfinex","ETHUSD",1762791722043,2.83840935,3523.1,3522.6,0.002]
["bitfinex","ETHUSD",1762791722183,2.83873165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1762791722382,3.32583165,3522.7,3522.6,0.61051058]
["bitfinex","ETHUSD",1762791722825,2.83873165,3522.7,3522.6,0.61051058]
["bitfinex","ETHUSD",1762791723027,2.83897342,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1762791723196,3.16477342,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1762791723519,3.65457342,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1762791723727,3.32463463,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762791724079,3.81443463,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762791724282,2.83929585,3522.0,3521.0,0.74438648]
["bitfinex","ETHUSD",1762791724542,0.405504,3522.1,3521.1,1e-08]
["bitfinex","ETHUSD",1762791724543,3.51064092,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1762791725019,8.58924277,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1762791725723,9.84895477,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1762791725901,10.25445877,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1762791726137,2.84074768,3520.2,3520.1,0.005]
["bitfinex","ETHUSD",1762791726809,3.32784768,3520.2,3520.1,0.005]
["bitfinex","ETHUSD",1762791727254,3.81764768,3520.2,3520.1,0.005]
["bitfinex","ETHUSD",1762791727617,5.48286368,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762791728252,2.84074768,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762791729331,5.07860185,3520.8,3520.1,1e-08]
["bitfinex","ETHUSD",1762791729528,0.1888,3521.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762791729731,2.84024799,3520.9,3520.2,0.4574]
["bitfinex","ETHUSD",1762791729948,5.26740185,3522.0,3520.2,0.4574]
["bitfinex","ETHUSD",1762791730252,0.4898,3521.9,3520.2,3.29811982]
["bitfinex","ETHUSD",1762791730551,2.83995805,3521.2,3520.2,0.4574]
["bitfinex","ETHUSD",1762791730752,0.4898,3521.9,3520.2,0.4574]
["bitfinex","ETHUSD",1762791730753,2.83958245,3521.7,3520.3,0.4574]
["bitfinex","ETHUSD",1762791731115,1.259712,3521.6,3520.3,0.4574]
["bitfinex","ETHUSD",1762791731317,2.84039787,3520.7,3520.3,0.4574]
["bitfinex","ETHUSD",1762791731516,0.4898,3521.6,3520.3,0.4574]
["bitfinex","ETHUSD",1762791731837,2.84024612,3520.9,3520.8,0.4649]
["bitfinex","ETHUSD",1762791732154,0.4898,3523.2,3521.5,0.1667]
["bitfinex","ETHUSD",1762791732324,2.83903238,3522.4,3521.6,0.9223]
["bitfinex","ETHUSD",1762791732525,2.8436145,3522.9,3521.6,0.9223]
["bitfinex","ETHUSD",1762791732726,2.83876566,3522.7,3521.7,0.4574]
["bitfinex","ETHUSD",1762791732956,0.005,3522.9,3522.8,0.6316]
["bitfinex","ETHUSD",1762791733130,0.005,3522.9,3522.8,1.089]
["bitfinex","ETHUSD",1762791733530,0.005,3522.9,3522.8,3.92765107]
["bitfinex","ETHUSD",1762791733757,0.005,3522.9,3522.8,5.97504129]
["bitfinex","ETHUSD",1762791734059,0.005,3522.9,3522.8,5.18736307]
["bitfinex","ETHUSD",1762791734468,0.005,3522.9,3522.8,5.62125358]
["bitfinex","ETHUSD",1762791734752,0.005,3522.9,3522.8,5.59286707]
["bitfinex","ETHUSD",1762791736330,0.005,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762791736531,0.005,3523.9,3523.8,3.78852395]
["bitfinex","ETHUSD",1762791736737,0.005,3523.9,3523.8,5.0198575]
["bitfinex","ETHUSD",1762791738323,0.005,3523.9,3523.8,2.182012]
["bitfinex","ETHUSD",1762791738524,0.005,3523.9,3523.8,5.0198575]
["bitfinex","ETHUSD",1762791739072,0.005,3523.9,3523.8,2.182012]
["bitfinex","ETHUSD",1762791739564,0.005,3523.9,3523.8,5.0198575]
["bitfinex","ETHUSD",1762791740323,0.005,3523.9,3523.8,2.182012]
["bitfinex","ETHUSD",1762791740759,0.006,3523.9,3523.8,5.0198575]
["bitfinex","ETHUSD",1762791741325,0.006,3523.9,3523.8,5.4253615]
["bitfinex","ETHUSD",1762791742324,0.006,3523.9,3523.8,2.587516]
["bitfinex","ETHUSD",1762791742730,0.006,3523.9,3523.8,2.182012]
["bitfinex","ETHUSD",1762791743059,0.006,3523.9,3523.8,5.0198575]
["bitfinex","ETHUSD",1762791743226,0.006,3523.9,3523.8,5.4253615]
["bitfinex","ETHUSD",1762791743866,0.006,3523.9,3523.8,10.01416335]
["bitfinex","ETHUSD",1762791744227,0.0052,3523.9,3523.8,5.4253615]
["bitfinex","ETHUSD",1762791744453,0.0052,3523.9,3523.8,1.724612]
["bitfinex","ETHUSD",1762791745162,0.0052,3523.9,3523.8,2.178812]
["bitfinex","ETHUSD",1762791745360,0.0052,3523.9,3523.8,1.724612]
["bitfinex","ETHUSD",1762791745725,0.0052,3523.9,3523.8,1.259712]
["bitfinex","ETHUSD",1762791746133,0.0052,3523.9,3523.8,1.742012]
["bitfinex","ETHUSD",1762791746332,0.0052,3523.9,3523.8,2.196212]
["bitfinex","ETHUSD",1762791746533,0.0052,3523.9,3523.8,1.742012]
["bitfinex","ETHUSD",1762791747588,0.0052,3523.9,3523.8,1.259712]
["bitfinex","ETHUSD",1762791747734,0.0052,3523.9,3523.8,1.742012]
["bitfinex","ETHUSD",1762791747934,0.0052,3523.9,3523.8,1.259712]
["bitfinex","ETHUSD",1762791748465,0.6839,3523.9,3523.4,0.1587]
["bitfinex","ETHUSD",1762791748680,2.83792604,3523.7,3522.8,0.1667]
["bitfinex","ETHUSD",1762791748827,2.83849776,3523.0,3522.4,0.4542]
["bitfinex","ETHUSD",1762791749032,2.83863658,3522.9,3522.1,10.33916098]
["bitfinex","ETHUSD",1762791749341,2.83866736,3522.8,3522.2,0.4542]
["bitfinex","ETHUSD",1762791749541,2.83800269,3523.7,3522.2,0.4542]
["bitfinex","ETHUSD",1762791749877,2.83832879,3523.2,3522.1,1.259712]
["bitfinex","ETHUSD",1762791750080,0.4837,3523.4,3522.0,0.1587]
["bitfinex","ETHUSD",1762791750081,2.83824823,3523.3,3522.0,0.1587]
["bitfinex","ETHUSD",1762791750284,2.83905736,3522.3,3522.0,0.1587]
["bitfinex","ETHUSD",1762791750440,2.83942886,3521.9,3521.5,0.1667]
["bitfinex","ETHUSD",1762791750750,0.4931,3521.6,3521.1,0.005]
["bitfinex","ETHUSD",1762791750941,0.1856,3522.2,3521.2,0.1667]
["bitfinex","ETHUSD",1762791751144,0.1856,3522.2,3521.1,0.005]
["bitfinex","ETHUSD",1762791751145,2.83977732,3521.5,3521.1,0.005]
["bitfinex","ETHUSD",1762791751339,3.32293151,3522.1,3521.1,0.005]
["bitfinex","ETHUSD",1762791751340,2.83929585,3522.0,3521.1,0.005]
["bitfinex","ETHUSD",1762791751651,2.83984643,3521.4,3521.1,0.005]
["bitfinex","ETHUSD",1762791751850,2.83980443,3521.4,3521.1,0.005]
["bitfinex","ETHUSD",1762791752062,0.4837,3521.9,3521.1,0.005]
["bitfinex","ETHUSD",1762791752266,2.83993741,3521.3,3521.1,0.005]
["bitfinex","ETHUSD",1762791752478,2.83994092,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1762791753554,3.33304092,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1762791753755,2.83994092,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1762791753955,2.8395516,3521.7,3521.1,0.005]
["bitfinex","ETHUSD",1762791753956,0.4837,3521.7,3521.1,0.005]
["bitfinex","ETHUSD",1762791754201,3.50850619,3522.2,3521.2,0.1667]
["bitfinex","ETHUSD",1762791754356,0.1856,3522.2,3521.2,0.1667]
["bitfinex","ETHUSD",1762791754556,3.02481114,3522.2,3521.2,1.426412]
["bitfinex","ETHUSD",1762791754791,2.83939287,3521.9,3521.2,4.26632961]
["bitfinex","ETHUSD",1762791755191,2.83947327,3521.8,3521.2,1.426412]
["bitfinex","ETHUSD",1762791755492,2.83973682,3521.5,3521.1,0.005]
["bitfinex","ETHUSD",1762791755703,0.1856,3522.2,3521.1,0.005]
["bitfinex","ETHUSD",1762791755871,0.1856,3522.2,3521.4,0.4823]
["bitfinex","ETHUSD",1762791756056,2.83921524,3522.1,3521.4,0.4823]
["bitfinex","ETHUSD",1762791756257,0.4837,3522.5,3521.5,2.83967872]
["bitfinex","ETHUSD",1762791756258,0.6693,3522.5,3521.5,2.83967872]
["bitfinex","ETHUSD",1762791756479,2.83834662,3523.2,3522.4,0.641]
["bitfinex","ETHUSD",1762791756675,0.001,3524.3,3522.4,0.641]
["bitfinex","ETHUSD",1762791757009,2.8378455,3523.8,3522.4,0.1587]
["bitfinex","ETHUSD",1762791757298,2.83870694,3522.8,3522.4,0.1587]
["bitfinex","ETHUSD",1762791757495,2.8387275,3522.8,3522.4,0.1587]
["bitfinex","ETHUSD",1762791757697,2.83867109,3522.8,3522.4,0.1587]
["bitfinex","ETHUSD",1762791757904,2.83875722,3522.7,3522.4,0.1587]
["bitfinex","ETHUSD",1762791758075,2.83873764,3522.7,3522.4,0.1587]
["bitfinex","ETHUSD",1762791758265,2.83896888,3522.5,3521.9,0.1587]
["bitfinex","ETHUSD",1762791758466,2.83870721,3522.8,3522.4,0.4823]
["bitfinex","ETHUSD",1762791758786,2.83886083,3522.6,3522.0,0.4542]
["bitfinex","ETHUSD",1762791758986,2.83886083,3522.6,3521.9,0.1587]
["bitfinex","ETHUSD",1762791758987,2.83909159,3522.3,3521.9,0.1587]
["bitfinex","ETHUSD",1762791759186,2.83899185,3522.4,3521.9,0.1587]
["bitfinex","ETHUSD",1762791759494,0.1856,3522.9,3521.9,0.1587]
["bitfinex","ETHUSD",1762791759672,0.1856,3522.9,3521.9,0.6129]
["bitfinex","ETHUSD",1762791759861,2.8387338,3522.7,3521.9,3.45225299]
["bitfinex","ETHUSD",1762791760083,0.1856,3522.9,3521.9,1.872612]
["bitfinex","ETHUSD",1762791760320,2.83879786,3522.7,3521.9,1.872612]
["bitfinex","ETHUSD",1762791760503,0.4837,3523.1,3522.0,0.4542]
["bitfinex","ETHUSD",1762791760706,2.83870918,3522.8,3522.1,0.405504]
["bitfinex","ETHUSD",1762791760984,0.4837,3523.5,3522.0,1.713912]
["bitfinex","ETHUSD",1762791761222,2.83865572,3522.8,3522.1,1.259712]
["bitfinex","ETHUSD",1762791761484,0.4837,3523.4,3522.1,0.4542]
["bitfinex","ETHUSD",1762791761708,2.83882521,3522.6,3522.1,0.4542]
["bitfinex","ETHUSD",1762791761906,2.83882521,3522.6,3522.1,1.713912]
["bitfinex","ETHUSD",1762791762102,0.1856,3522.9,3521.9,0.1587]
["bitfinex","ETHUSD",1762791762624,0.1856,3522.9,3521.3,0.75836242]
["bitfinex","ETHUSD",1762791762625,0.4837,3522.8,3521.3,0.75836242]
["bitfinex","ETHUSD",1762791762797,0.4837,3522.8,3521.4,0.76036242]
["bitfinex","ETHUSD",1762791763004,2.83946753,3521.8,3521.4,0.002]
["bitfinex","ETHUSD",1762791763200,2.83877241,3522.7,3521.4,0.002]
["bitfinex","ETHUSD",1762791763421,2.83930572,3522.0,3521.7,0.4823]
["bitfinex","ETHUSD",1762791763883,0.4837,3522.7,3521.7,0.4823]
["bitfinex","ETHUSD",1762791764086,2.83943222,3521.9,3521.7,0.4823]
["bitfinex","ETHUSD",1762791764486,0.4837,3522.3,3521.4,0.002]
["bitfinex","ETHUSD",1762791764688,2.83913463,3522.2,3521.4,0.002]
["bitfinex","ETHUSD",1762791764923,2.83969899,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1762791765287,2.83962052,3521.6,3521.4,0.4843]
["bitfinex","ETHUSD",1762791765623,2.83968622,3521.6,3521.4,0.4843]
["bitfinex","ETHUSD",1762791765923,0.4837,3522.7,3521.5,0.9365]
["bitfinex","ETHUSD",1762791766137,0.4837,3522.7,3521.5,0.4542]
["bitfinex","ETHUSD",1762791766288,2.83903369,3522.4,3521.7,2.83953227]
["bitfinex","ETHUSD",1762791766634,0.4837,3523.2,3521.8,1.259712]
["bitfinex","ETHUSD",1762791766925,2.83863001,3522.9,3522.3,1.742012]
["bitfinex","ETHUSD",1762791767122,2.83863001,3522.9,3522.3,3.32134608]
["bitfinex","ETHUSD",1762791767332,2.83808712,3523.5,3522.4,0.1587]
["bitfinex","ETHUSD",1762791767567,2.83865107,3522.8,3522.4,0.1587]
["bitfinex","ETHUSD",1762791767742,2.83859815,3522.9,3522.4,0.1587]
["bitfinex","ETHUSD",1762791768127,2.83779815,3522.9,3522.4,0.6129]
["bitfinex","ETHUSD",1762791768958,2.83848464,3523.1,3522.8,0.4823]
["bitfinex","ETHUSD",1762791769132,2.83850507,3523.0,3522.8,0.4823]
["bitfinex","ETHUSD",1762791769330,2.83841798,3523.1,3522.4,0.1587]
["bitfinex","ETHUSD",1762791769546,2.83841798,3523.1,3522.9,0.4823]
["bitfinex","ETHUSD",1762791769732,2.83841798,3523.1,3523.0,0.4823]
["bitfinex","ETHUSD",1762791770566,2.8384919,3523.0,3522.5,0.4542]
["bitfinex","ETHUSD",1762791770763,2.83841346,3523.1,3522.6,0.405504]
["bitfinex","ETHUSD",1762791770972,2.83848147,3523.1,3522.5,0.4542]
["bitfinex","ETHUSD",1762791771183,2.83848652,3523.1,3522.5,1.713912]
["bitfinex","ETHUSD",1762791771331,2.83854196,3523.0,3522.5,0.405504]
["bitfinex","ETHUSD",1762791771532,3.32174217,3523.6,3522.4,0.1587]
["bitfinex","ETHUSD",1762791771533,0.4837,3523.6,3522.4,0.1587]
["bitfinex","ETHUSD",1762791771738,2.83865632,3522.8,3522.4,0.1587]
["bitfinex","ETHUSD",1762791771939,2.83860406,3522.9,3522.4,0.1587]
["bitfinex","ETHUSD",1762791772150,0.4837,3523.5,3522.7,0.4823]
["bitfinex","ETHUSD",1762791772470,2.83841849,3523.1,3522.7,0.4823]
["bitfinex","ETHUSD",1762791772639,2.8384567,3523.1,3522.7,0.4823]
["bitfinex","ETHUSD",1762791772974,2.83822984,3523.4,3523.0,0.4823]
["bitfinex","ETHUSD",1762791773159,2.83830643,3523.3,3523.0,0.4823]
["bitfinex","ETHUSD",1762791773560,2.83812835,3523.5,3523.0,0.4823]
["bitfinex","ETHUSD",1762791773869,0.4592,3523.4,3522.6,0.75836242]
["bitfinex","ETHUSD",1762791774070,0.4592,3523.8,3522.7,2.83867856]
["bitfinex","ETHUSD",1762791774375,0.1908,3523.9,3522.7,1.25046242]
["bitfinex","ETHUSD",1762791774571,2.83805342,3523.6,3522.8,2.83858328]
["bitfinex","ETHUSD",1762791774744,0.1908,3523.9,3522.8,0.75836242]
["bitfinex","ETHUSD",1762791774942,2.83839783,3523.2,3522.8,0.75836242]
["bitfinex","ETHUSD",1762791775367,2.83833953,3523.2,3522.8,0.75836242]
["bitfinex","ETHUSD",1762791775596,2.83828143,3523.3,3522.8,2.01807442]
["bitfinex","ETHUSD",1762791775892,2.83835144,3523.2,3522.8,0.75836242]
["bitfinex","ETHUSD",1762791776265,2.83792604,3523.7,3522.9,0.75836242]
["bitfinex","ETHUSD",1762791776454,0.4646,3523.6,3522.8,0.75836242]
["bitfinex","ETHUSD",1762791776653,2.8384574,3523.1,3522.8,0.75836242]
["bitfinex","ETHUSD",1762791776854,2.83835335,3523.2,3522.8,0.75836242]
["bitfinex","ETHUSD",1762791777089,0.4646,3523.6,3522.8,2.01807442]
["bitfinex","ETHUSD",1762791777306,2.83848199,3523.1,3522.9,0.75836242]
["bitfinex","ETHUSD",1762791777764,2.83933607,3523.2,3522.9,0.75836242]
["bitfinex","ETHUSD",1762791777968,2.83842346,3523.1,3522.9,0.75836242]
["bitfinex","ETHUSD",1762791778486,2.83842346,3523.1,3522.9,0.70836242]
["bitfinex","ETHUSD",1762791778856,2.83935521,3523.2,3522.9,0.70836242]
["bitfinex","ETHUSD",1762791779167,0.001,3523.2,3523.1,0.6341]
["bitfinex","ETHUSD",1762791779860,0.001,3523.2,3523.1,1.1125]
["bitfinex","ETHUSD",1762791780358,0.001,3523.2,3523.1,5.61612535]
["bitfinex","ETHUSD",1762791781593,0.001,3523.2,3523.1,6.17543992]
["bitfinex","ETHUSD",1762791781961,0.001,3523.2,3523.1,10.76424177]
["bitfinex","ETHUSD",1762791782320,0.001,3523.2,3523.1,22.87672896]
["bitfinex","ETHUSD",1762791782699,0.001,3523.2,3523.1,22.87828061]
["bitfinex","ETHUSD",1762791783020,0.001,3523.6,3523.5,3.24359112]
["bitfinex","ETHUSD",1762791783335,0.001,3524.3,3523.9,4.97038097]
["bitfinex","ETHUSD",1762791783539,0.001,3524.3,3524.1,2.299316]
["bitfinex","ETHUSD",1762791784021,0.001,3524.3,3524.1,2.777716]
["bitfinex","ETHUSD",1762791784587,0.001,3524.3,3524.1,2.299316]
["bitfinex","ETHUSD",1762791785225,0.001,3524.3,3524.1,5.61531992]
["bitfinex","ETHUSD",1762791786602,0.001,3524.3,3524.1,1.259712]
["bitfinex","ETHUSD",1762791786802,3.3029234,3524.2,3524.1,1.01517777]
["bitfinex","ETHUSD",1762791787004,3.3029234,3524.2,3523.9,1.52276666]
["bitfinex","ETHUSD",1762791787005,0.001,3524.2,3523.9,1.52276666]
["bitfinex","ETHUSD",1762791787222,0.001,3524.2,3523.8,0.405504]
["bitfinex","ETHUSD",1762791787397,2.83856974,3524.2,3523.7,0.405504]
["bitfinex","ETHUSD",1762791787608,2.83855387,3524.2,3523.7,0.405504]
["bitfinex","ETHUSD",1762791787806,0.001,3524.2,3523.7,0.405504]
["bitfinex","ETHUSD",1762791788042,0.001,3524.2,3523.8,2.83781354]
["bitfinex","ETHUSD",1762791788216,0.001,3524.2,3523.9,0.405504]
["bitfinex","ETHUSD",1762791788738,0.001,3524.2,3523.5,1.49364465]
["bitfinex","ETHUSD",1762791788739,0.001,3524.2,3523.8,0.405504]
["bitfinex","ETHUSD",1762791789240,0.001,3524.2,3523.7,0.405504]
["bitfinex","ETHUSD",1762791789451,2.83766913,3524.1,3523.5,0.405504]
["bitfinex","ETHUSD",1762791789621,0.4656,3524.2,3523.7,5.03204451]
["bitfinex","ETHUSD",1762791789941,2.8378455,3523.8,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791790166,0.001,3524.2,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791790322,0.6484,3523.8,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791790526,2.83778878,3523.9,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791790756,0.001,3524.2,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791791538,2.83777111,3523.9,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791791743,0.001,3524.2,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791792056,2.8378455,3523.8,3523.7,5.03204451]
["bitfinex","ETHUSD",1762791792261,2.8370455,3523.8,3523.7,5.03204451]
["bitfinex","ETHUSD",1762791792773,3.7668455,3523.8,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791793456,2.8378455,3523.8,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791793658,3.3022455,3523.8,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791793888,2.8378455,3523.8,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791794277,0.4646,3524.1,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791794566,2.83778029,3523.9,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791794737,2.83770933,3524.0,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791794928,0.001,3524.2,3523.8,0.02837845]
["bitfinex","ETHUSD",1762791795464,2.83770077,3524.0,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791795757,0.001,3524.2,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791795959,3.4862455,3523.8,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791796259,2.83768444,3524.0,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791796429,2.83777986,3523.9,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791796761,2.83767372,3524.1,3523.7,3.77233251]
["bitfinex","ETHUSD",1762791796962,2.83767372,3524.1,3523.8,0.4674]
["bitfinex","ETHUSD",1762791797137,0.001,3524.2,3523.8,0.4674]
["bitfinex","ETHUSD",1762791797338,0.001,3524.3,3524.2,3.77133251]
["bitfinex","ETHUSD",1762791797545,0.001,3524.3,3524.2,11.34104451]
["bitfinex","ETHUSD",1762791797762,0.001,3524.3,3524.2,11.80844451]
["bitfinex","ETHUSD",1762791798364,0.001,3524.3,3524.2,12.28684451]
["bitfinex","ETHUSD",1762791798571,0.001,3524.3,3524.2,12.82368916]
["bitfinex","ETHUSD",1762791798770,0.001,3524.3,3524.2,11.80844451]
["bitfinex","ETHUSD",1762791799574,0.001,3524.3,3524.2,11.34104451]
["bitfinex","ETHUSD",1762791799774,3.30284289,3524.3,3524.2,11.34104451]
["bitfinex","ETHUSD",1762791800284,3.76744289,3524.3,3524.2,10.08133251]
["bitfinex","ETHUSD",1762791800663,3.30284289,3524.3,3524.2,10.08133251]
["bitfinex","ETHUSD",1762791800863,0.001,3524.3,3524.2,3.77133251]
["bitfinex","ETHUSD",1762791801050,0.001,3524.3,3524.2,4.23873251]
["bitfinex","ETHUSD",1762791802181,0.001,3524.3,3524.2,6.99208916]
["bitfinex","ETHUSD",1762791802382,0.001,3524.3,3524.2,10.23511656]
["bitfinex","ETHUSD",1762791802585,0.001,3524.6,3524.5,8.27283039]
["bitfinex","ETHUSD",1762791802758,0.001,3524.6,3524.5,8.74023039]
["bitfinex","ETHUSD",1762791802961,0.001,3524.6,3524.5,9.21863039]
["bitfinex","ETHUSD",1762791804486,0.001,3524.6,3524.5,19.86956518]
["bitfinex","ETHUSD",1762791804798,0.001,3524.6,3524.5,12.21294851]
["bitfinex","ETHUSD",1762791804954,0.001,3524.6,3524.5,15.52863039]
["bitfinex","ETHUSD",1762791805506,0.001,3524.6,3524.5,15.50224039]
["bitfinex","ETHUSD",1762791805866,0.001,3524.6,3524.5,17.53259594]
["bitfinex","ETHUSD",1762791806267,0.001,3524.6,3524.5,15.50224039]
["bitfinex","ETHUSD",1762791806468,0.001,3524.6,3524.5,15.02384039]
["bitfinex","ETHUSD",1762791807211,2.83820138,3524.6,3524.5,5.00365451]
["bitfinex","ETHUSD",1762791807514,3.79450138,3524.6,3524.5,3.74394251]
["bitfinex","ETHUSD",1762791807721,0.001,3524.6,3524.5,3.74394251]
["bitfinex","ETHUSD",1762791808207,3.32460138,3524.6,3524.5,3.74394251]
["bitfinex","ETHUSD",1762791808403,3.79450138,3524.6,3524.5,3.74394251]
["bitfinex","ETHUSD",1762791809410,3.32460138,3524.6,3524.5,3.74394251]
["bitfinex","ETHUSD",1762791809706,0.001,3524.6,3524.5,3.74394251]
["bitfinex","ETHUSD",1762791809911,0.001,3524.6,3524.5,4.22324251]
["bitfinex","ETHUSD",1762791810085,0.001,3524.6,3524.5,5.40915851]
["bitfinex","ETHUSD",1762791810285,0.001,3524.6,3524.5,6.42626681]
["bitfinex","ETHUSD",1762791810499,0.4874,3524.6,3524.5,5.00365451]
["bitfinex","ETHUSD",1762791810706,3.79450138,3524.6,3524.5,5.00365451]
["bitfinex","ETHUSD",1762791811210,3.79450138,3524.6,3524.5,3.74394251]
["bitfinex","ETHUSD",1762791812187,0.9573,3524.6,3524.5,3.74394251]
["bitfinex","ETHUSD",1762791812387,0.001,3524.6,3524.5,3.74394251]
["bitfinex","ETHUSD",1762791813105,0.001,3524.6,3524.5,4.22324251]
["bitfinex","ETHUSD",1762791813613,0.001,3524.6,3524.5,3.74394251]
["bitfinex","ETHUSD",1762791815320,0.4874,3524.6,3524.5,3.74394251]
["bitfinex","ETHUSD",1762791815533,0.4874,3524.6,3524.3,3.74394251]
["bitfinex","ETHUSD",1762791815534,2.83736238,3524.4,3524.3,3.74394251]
["bitfinex","ETHUSD",1762791815678,3.3226234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1762791815883,3.7925234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1762791816281,3.7917234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1762791818428,3.7917234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1762791822545,3.3218234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1762791822711,2.8375234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1762791822908,2.83826242,3524.6,3524.1,0.002]
["bitfinex","ETHUSD",1762791823134,0.001,3524.6,3524.1,0.002]
["bitfinex","ETHUSD",1762791823318,0.001,3524.6,3524.1,0.1687]
["bitfinex","ETHUSD",1762791823532,2.83728544,3524.5,3524.1,0.1687]
["bitfinex","ETHUSD",1762791823730,2.83823555,3524.6,3524.1,0.1687]
["bitfinex","ETHUSD",1762791823937,0.001,3524.6,3524.1,0.1687]
["bitfinex","ETHUSD",1762791824119,0.001,3524.6,3524.5,0.884804]
["bitfinex","ETHUSD",1762791824509,0.001,3524.6,3524.5,5.47469788]
["bitfinex","ETHUSD",1762791824937,0.001,3524.6,3524.5,2.144516]
["bitfinex","ETHUSD",1762791825319,0.001,3524.6,3524.5,1.259712]
["bitfinex","ETHUSD",1762791825320,0.4874,3524.6,3524.5,1.259712]
["bitfinex","ETHUSD",1762791825642,0.001,3524.6,3524.5,1.259712]
["bitfinex","ETHUSD",1762791825842,2.83820138,3524.6,3524.5,1.259712]
["bitfinex","ETHUSD",1762791826634,0.001,3524.6,3524.5,1.259712]
["bitfinex","ETHUSD",1762791827545,0.001,3524.6,3524.5,2.144516]
["bitfinex","ETHUSD",1762791827774,0.001,3524.6,3524.5,1.259712]
["bitfinex","ETHUSD",1762791828047,0.001,3524.6,3524.5,1.739012]
["bitfinex","ETHUSD",1762791828254,0.001,3524.6,3524.5,5.47469788]
["bitfinex","ETHUSD",1762791828554,0.001,3524.6,3524.5,5.50307069]
["bitfinex","ETHUSD",1762791828712,0.001,3524.7,3524.6,4.50241738]
["bitfinex","ETHUSD",1762791828913,0.001,3524.7,3524.6,7.5079895]
["bitfinex","ETHUSD",1762791829128,0.001,3524.7,3524.6,5.47461738]
["bitfinex","ETHUSD",1762791830551,0.001,3524.7,3524.6,6.03193491]
["bitfinex","ETHUSD",1762791833266,0.001,3524.7,3524.6,20.53193491]
["bitfinex","ETHUSD",1762791833877,0.001,3524.7,3524.6,24.27587742]
["bitfinex","ETHUSD",1762791834279,0.001,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1762791834439,0.001,3525.1,3525.0,9.32333022]
["bitfinex","ETHUSD",1762791834641,0.001,3525.4,3525.1,4.50201495]
["bitfinex","ETHUSD",1762791834874,0.001,3525.4,3525.1,19.95151495]
["bitfinex","ETHUSD",1762791836897,0.001,3525.4,3525.3,4.50185401]
["bitfinex","ETHUSD",1762791837047,0.001,3525.4,3525.3,4.99475401]
["bitfinex","ETHUSD",1762791837247,0.005,3525.9,3525.4,4.50177355]
["bitfinex","ETHUSD",1762791837485,0.005,3525.9,3525.4,19.95427355]
["bitfinex","ETHUSD",1762791837947,0.005,3525.9,3525.5,4.50169309]
["bitfinex","ETHUSD",1762791838147,0.005,3525.9,3525.5,9.79512788]
["bitfinex","ETHUSD",1762791838579,0.005,3525.9,3525.5,24.29512788]
["bitfinex","ETHUSD",1762791839397,0.005,3525.9,3525.5,29.5485356]
["bitfinex","ETHUSD",1762791839699,0.005,3525.9,3525.5,30.15582757]
["bitfinex","ETHUSD",1762791839992,0.005,3525.9,3525.5,30.56133157]
["bitfinex","ETHUSD",1762791840200,0.0002,3525.6,3525.5,30.56133157]
["bitfinex","ETHUSD",1762791840358,0.0002,3525.6,3525.5,27.72485448]
["bitfinex","ETHUSD",1762791840556,0.0002,3525.6,3525.5,30.56133157]
["bitfinex","ETHUSD",1762791840992,0.0002,3525.6,3525.5,31.02093157]
["bitfinex","ETHUSD",1762791841199,0.0002,3525.6,3525.5,30.56133157]
["bitfinex","ETHUSD",1762791841510,0.0002,3525.6,3525.5,10.45944651]
["bitfinex","ETHUSD",1762791841799,0.9243,3525.6,3525.2,3.74394251]
["bitfinex","ETHUSD",1762791841971,0.3869,3525.4,3525.3,1.259712]
["bitfinex","ETHUSD",1762791842162,2.83660443,3525.6,3525.3,1.259712]
["bitfinex","ETHUSD",1762791842502,2.83649141,3525.5,3525.2,3.74394251]
["bitfinex","ETHUSD",1762791842707,0.3869,3525.3,3525.2,3.74394251]
["bitfinex","ETHUSD",1762791842872,0.3869,3525.3,3524.7,4.50324377]
["bitfinex","ETHUSD",1762791843059,0.5745,3524.8,3524.3,8.25930126]
["bitfinex","ETHUSD",1762791843259,2.8368546,3525.1,3524.4,3.59661437]
["bitfinex","ETHUSD",1762791843498,2.83684785,3525.1,3524.4,3.59661437]
["bitfinex","ETHUSD",1762791843700,0.0002,3525.6,3524.3,0.75930126]
["bitfinex","ETHUSD",1762791843701,0.4728,3525.0,3524.3,0.75930126]
["bitfinex","ETHUSD",1762791843858,0.0002,3525.6,3524.3,0.75930126]
["bitfinex","ETHUSD",1762791844172,0.4728,3525.5,3524.3,0.75930126]
["bitfinex","ETHUSD",1762791844371,2.83701037,3524.9,3524.3,0.75930126]
["bitfinex","ETHUSD",1762791844770,3.02364856,3524.8,3524.3,0.75930126]
["bitfinex","ETHUSD",1762791844970,0.6594,3524.8,3524.2,0.75930126]
["bitfinex","ETHUSD",1762791845199,0.6594,3524.8,3524.3,0.405504]
["bitfinex","ETHUSD",1762791845563,0.1866,3524.8,3524.3,0.405504]
["bitfinex","ETHUSD",1762791845991,2.8366943,3525.3,3524.5,2.83727522]
["bitfinex","ETHUSD",1762791846168,0.4728,3525.4,3524.5,1.665216]
["bitfinex","ETHUSD",1762791846364,2.83682175,3525.1,3524.5,0.405504]
["bitfinex","ETHUSD",1762791846586,2.83692442,3525.0,3524.5,1.665216]
["bitfinex","ETHUSD",1762791846793,2.8368272,3525.1,3524.5,0.405504]
["bitfinex","ETHUSD",1762791847109,0.0002,3525.6,3524.7,0.405504]
["bitfinex","ETHUSD",1762791847405,0.0002,3525.6,3525.3,0.405504]
["bitfinex","ETHUSD",1762791847601,0.0002,3525.6,3525.3,1.665216]
["bitfinex","ETHUSD",1762791847803,0.0002,3525.6,3525.5,0.405504]
["bitfinex","ETHUSD",1762791848116,0.0002,3525.6,3525.5,4.14944651]
["bitfinex","ETHUSD",1762791848610,0.4515,3525.6,3525.5,4.14944651]
["bitfinex","ETHUSD",1762791849305,0.4515,3525.6,3525.5,9.1981356]
["bitfinex","ETHUSD",1762791849306,0.0002,3525.6,3525.5,9.1981356]
["bitfinex","ETHUSD",1762791849808,0.005,3525.9,3525.8,4.50145174]
["bitfinex","ETHUSD",1762791849969,0.005,3525.9,3525.8,4.99435174]
["bitfinex","ETHUSD",1762791850166,0.005,3525.9,3525.8,5.45395174]
["bitfinex","ETHUSD",1762791850370,0.005,3525.9,3525.8,11.54934396]
["bitfinex","ETHUSD",1762791851680,0.005,3525.9,3525.8,10.02854698]
["bitfinex","ETHUSD",1762791851883,0.001,3526.0,3525.9,4.5013713]
["bitfinex","ETHUSD",1762791852076,0.001,3526.4,3526.3,4.50104959]
["bitfinex","ETHUSD",1762791852313,0.005,3526.9,3526.8,3.24093555]
["bitfinex","ETHUSD",1762791852512,0.005,3526.9,3526.8,4.99354755]
["bitfinex","ETHUSD",1762791852812,0.005,3526.9,3526.8,5.45314755]
["bitfinex","ETHUSD",1762791853113,0.005,3526.9,3526.8,12.05689793]
["bitfinex","ETHUSD",1762791853323,0.005,3526.9,3526.8,10.02774279]
["bitfinex","ETHUSD",1762791853486,0.005,3526.9,3526.8,12.05689793]
["bitfinex","ETHUSD",1762791853917,0.005,3526.9,3526.8,10.02774279]
["bitfinex","ETHUSD",1762791854688,0.005,3526.9,3526.8,1.665216]
["bitfinex","ETHUSD",1762791855290,0.6429,3526.9,3526.7,1.01373931]
["bitfinex","ETHUSD",1762791855516,0.3819,3526.8,3526.5,0.76033222]
["bitfinex","ETHUSD",1762791855717,0.3819,3526.8,3526.4,0.76033222]
["bitfinex","ETHUSD",1762791855718,0.4506,3526.6,3526.4,0.76033222]
["bitfinex","ETHUSD",1762791856321,3.30823849,3526.8,3526.4,0.76033222]
["bitfinex","ETHUSD",1762791856527,3.30823849,3526.8,3526.5,0.405504]
["bitfinex","ETHUSD",1762791856728,0.4728,3526.7,3526.4,0.76033222]
["bitfinex","ETHUSD",1762791857131,0.4728,3526.7,3526.5,0.405504]
["bitfinex","ETHUSD",1762791857338,0.1916,3526.9,3526.5,0.405504]
["bitfinex","ETHUSD",1762791857339,0.005,3526.9,3526.7,0.405504]
["bitfinex","ETHUSD",1762791857743,0.1916,3526.9,3526.6,0.405504]
["bitfinex","ETHUSD",1762791858035,0.6644,3526.9,3526.6,0.405504]
["bitfinex","ETHUSD",1762791858222,0.4513,3526.7,3526.6,0.405504]
["bitfinex","ETHUSD",1762791858729,0.4513,3526.7,3526.5,0.405504]
["bitfinex","ETHUSD",1762791858730,1.60274855,3526.7,3526.5,0.405504]
["bitfinex","ETHUSD",1762791858938,0.1916,3526.9,3526.6,1.78536216]
["bitfinex","ETHUSD",1762791859231,2.83567276,3526.5,3526.1,0.76033222]
["bitfinex","ETHUSD",1762791859434,0.4513,3526.2,3526.1,0.76033222]
["bitfinex","ETHUSD",1762791859626,0.4513,3526.2,3526.0,2.02004422]
["bitfinex","ETHUSD",1762791860026,2.83578164,3526.4,3526.0,2.02004422]
["bitfinex","ETHUSD",1762791860227,3.30858164,3526.4,3526.1,0.405504]
["bitfinex","ETHUSD",1762791860414,3.92299951,3526.4,3526.1,0.405504]
["bitfinex","ETHUSD",1762791860609,3.28651401,3526.2,3526.1,0.405504]
["bitfinex","ETHUSD",1762791860934,3.28651401,3526.2,3526.1,5.525216]
["bitfinex","ETHUSD",1762791861237,0.4506,3526.2,3526.1,5.525216]
["bitfinex","ETHUSD",1762791861534,3.28651401,3526.2,3526.1,5.525216]
["bitfinex","ETHUSD",1762791861837,3.75911401,3526.2,3526.1,5.525216]
["bitfinex","ETHUSD",1762791862037,4.48004368,3526.2,3526.1,5.525216]
["bitfinex","ETHUSD",1762791862202,4.48004368,3526.2,3526.1,1.259712]
["bitfinex","ETHUSD",1762791862402,4.48004368,3526.2,3526.0,0.76033222]
["bitfinex","ETHUSD",1762791862403,2.83623574,3525.8,3525.4,0.76033222]
["bitfinex","ETHUSD",1762791862625,2.83599444,3526.1,3525.1,0.76033222]
["bitfinex","ETHUSD",1762791862626,3.47461848,3525.2,3525.1,0.76033222]
["bitfinex","ETHUSD",1762791862850,3.47461848,3525.2,3524.5,7.502]
["bitfinex","ETHUSD",1762791862851,2.83686133,3525.1,3524.7,0.76033222]
["bitfinex","ETHUSD",1762791863035,0.0047,3524.9,3524.8,0.405504]
["bitfinex","ETHUSD",1762791863240,0.0047,3524.9,3524.7,0.76033222]
["bitfinex","ETHUSD",1762791863735,0.0764,3524.8,3524.7,0.76033222]
["bitfinex","ETHUSD",1762791863939,0.1866,3525.2,3524.6,0.76033222]
["bitfinex","ETHUSD",1762791864099,0.1866,3525.2,3524.5,0.002]
["bitfinex","ETHUSD",1762791864100,0.4728,3525.1,3524.7,0.76033222]
["bitfinex","ETHUSD",1762791864307,0.472,3525.1,3524.6,0.76033222]
["bitfinex","ETHUSD",1762791864510,3.65833365,3525.1,3524.6,0.76033222]
["bitfinex","ETHUSD",1762791864825,3.65833365,3525.1,3524.6,2.02004422]
["bitfinex","ETHUSD",1762791865030,3.65833365,3525.1,3524.7,0.405504]
["bitfinex","ETHUSD",1762791865330,0.82152235,3525.1,3524.7,0.405504]
["bitfinex","ETHUSD",1762791865535,3.65833996,3525.1,3524.7,1.665216]
["bitfinex","ETHUSD",1762791865836,0.34952235,3525.1,3524.7,0.405504]
["bitfinex","ETHUSD",1762791866042,3.02333427,3525.2,3524.7,1.16583622]
["bitfinex","ETHUSD",1762791866336,3.02333427,3525.2,3524.7,0.405504]
["bitfinex","ETHUSD",1762791866518,3.49683427,3525.2,3524.7,0.405504]
["bitfinex","ETHUSD",1762791866714,2.83690022,3525.0,3524.7,0.405504]
["bitfinex","ETHUSD",1762791867240,0.4735,3525.1,3524.7,0.405504]
["bitfinex","ETHUSD",1762791867411,0.4483,3524.8,3524.7,0.405504]
["bitfinex","ETHUSD",1762791868248,1.3137807,3524.8,3524.6,0.405504]
["bitfinex","ETHUSD",1762791868448,0.919,3524.8,3524.6,0.405504]
["bitfinex","ETHUSD",1762791868655,0.4483,3524.8,3524.6,0.405504]
["bitfinex","ETHUSD",1762791868814,0.1985,3525.5,3524.8,1.665216]
["bitfinex","ETHUSD",1762791869017,2.83669734,3525.3,3524.8,0.405504]
["bitfinex","ETHUSD",1762791869242,2.83672564,3525.2,3524.8,0.405504]
["bitfinex","ETHUSD",1762791869550,2.83672564,3525.2,3524.7,1.259712]
["bitfinex","ETHUSD",1762791869551,0.4247,3524.9,3524.7,0.405504]
["bitfinex","ETHUSD",1762791869735,0.82387256,3525.2,3524.6,1.665216]
["bitfinex","ETHUSD",1762791869942,2.83685417,3525.1,3524.6,0.405504]
["bitfinex","ETHUSD",1762791870141,0.6232,3524.7,3524.6,0.405504]
["bitfinex","ETHUSD",1762791870768,2.83720138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791870965,3.31540138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791876135,0.4782,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791876338,2.83696191,3524.9,3524.5,0.002]
["bitfinex","ETHUSD",1762791876339,2.8370255,3524.9,3524.5,0.002]
["bitfinex","ETHUSD",1762791876550,0.4247,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791877084,0.473,3524.8,3524.5,0.002]
["bitfinex","ETHUSD",1762791877474,2.8371299,3524.7,3524.5,0.002]
["bitfinex","ETHUSD",1762791877794,2.8370666,3524.8,3524.5,0.002]
["bitfinex","ETHUSD",1762791878084,3.26190138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791878884,0.4247,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791879092,2.8365863,3525.4,3524.5,0.4924]
["bitfinex","ETHUSD",1762791879093,0.4735,3525.4,3524.5,0.4924]
["bitfinex","ETHUSD",1762791879300,0.001,3525.6,3524.7,0.405504]
["bitfinex","ETHUSD",1762791879476,2.83671464,3525.3,3524.7,0.405504]
["bitfinex","ETHUSD",1762791879681,3.5084806,3525.5,3524.7,4.50233631]
["bitfinex","ETHUSD",1762791879885,0.672,3525.5,3524.9,0.405504]
["bitfinex","ETHUSD",1762791880064,3.50852648,3525.5,3524.9,0.405504]
["bitfinex","ETHUSD",1762791880264,3.50852648,3525.5,3524.5,0.4964]
["bitfinex","ETHUSD",1762791880265,2.83655866,3525.4,3524.7,3.24262233]
["bitfinex","ETHUSD",1762791880459,0.1985,3525.5,3524.7,0.405504]
["bitfinex","ETHUSD",1762791880706,0.1985,3525.5,3524.5,0.002]
["bitfinex","ETHUSD",1762791880707,2.83720138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791880985,2.84140138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791881170,3.31490138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791881358,3.03561222,3524.8,3524.5,0.002]
["bitfinex","ETHUSD",1762791881359,0.1985,3524.8,3524.5,0.002]
["bitfinex","ETHUSD",1762791881686,0.4735,3525.3,3524.5,0.002]
["bitfinex","ETHUSD",1762791881890,0.35085888,3525.2,3524.5,0.407504]
["bitfinex","ETHUSD",1762791882091,2.83692932,3525.0,3524.5,0.407504]
["bitfinex","ETHUSD",1762791882397,0.4735,3525.4,3524.7,0.405504]
["bitfinex","ETHUSD",1762791882686,2.83665823,3525.3,3524.6,0.405504]
["bitfinex","ETHUSD",1762791883056,2.83685481,3525.1,3524.6,0.405504]
["bitfinex","ETHUSD",1762791883484,2.83695481,3525.0,3524.6,0.405504]
["bitfinex","ETHUSD",1762791884272,2.83699893,3524.9,3524.6,0.405504]
["bitfinex","ETHUSD",1762791884480,2.83699893,3524.9,3524.5,0.002]
["bitfinex","ETHUSD",1762791884481,2.83720138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791884805,0.0042,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791884957,0.1985,3525.5,3524.6,0.405504]
["bitfinex","ETHUSD",1762791885157,2.83693394,3525.0,3524.6,0.405504]
["bitfinex","ETHUSD",1762791885391,0.001,3525.1,3524.6,0.405504]
["bitfinex","ETHUSD",1762791885595,0.001,3525.1,3524.8,0.405504]
["bitfinex","ETHUSD",1762791885793,0.001,3525.1,3524.7,3.86]
["bitfinex","ETHUSD",1762791885979,3.26174039,3524.8,3524.7,5.119712]
["bitfinex","ETHUSD",1762791886170,3.26174039,3524.8,3524.7,3.86]
["bitfinex","ETHUSD",1762791886171,3.91905868,3524.8,3524.7,3.86]
["bitfinex","ETHUSD",1762791886366,4.39205868,3524.8,3524.7,3.86]
["bitfinex","ETHUSD",1762791888200,4.39125868,3524.8,3524.7,3.86]
["bitfinex","ETHUSD",1762791888575,2.83720138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791888907,3.58459739,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791889108,4.05809739,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791892974,3.31540138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791900674,3.31540138,3524.6,3524.5,3.862]
["bitfinex","ETHUSD",1762791900874,3.31540138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791901080,7.88999662,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791901492,3.31540138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791901697,4.01622739,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791902226,2.83720138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791902519,3.31564879,3525.1,3524.5,0.4813]
["bitfinex","ETHUSD",1762791902520,0.4788,3525.1,3524.5,0.4813]
["bitfinex","ETHUSD",1762791902720,2.83808889,3524.8,3524.5,0.4813]
["bitfinex","ETHUSD",1762791903025,2.83712088,3524.7,3524.6,3.86]
["bitfinex","ETHUSD",1762791904278,2.83720138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791904520,3.06480138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791904707,3.49486361,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791905024,2.83720138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791905388,3.25870138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791905683,0.4215,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791905995,0.001,3524.8,3524.5,1.24152617]
["bitfinex","ETHUSD",1762791906195,2.83720138,3524.6,3524.5,1.24152617]
["bitfinex","ETHUSD",1762791906399,3.25920138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791906582,4.3230171,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791909719,2.83804814,3524.8,3524.5,0.4813]
["bitfinex","ETHUSD",1762791909918,2.83720138,3524.6,3524.5,0.4813]
["bitfinex","ETHUSD",1762791910122,0.001,3524.8,3524.5,0.4813]
["bitfinex","ETHUSD",1762791910329,0.001,3524.8,3524.7,0.4793]
["bitfinex","ETHUSD",1762791910562,0.4646,3524.8,3524.6,0.7648458]
["bitfinex","ETHUSD",1762791910844,0.4633,3524.7,3524.5,0.7668458]
["bitfinex","ETHUSD",1762791911041,2.83719638,3524.7,3524.6,0.7648458]
["bitfinex","ETHUSD",1762791911256,2.83720138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791911843,3.25870138,3524.6,3524.5,0.76677039]
["bitfinex","ETHUSD",1762791912246,3.25870138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791912552,3.25790138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791913135,3.73510138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791913337,4.41200588,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791913541,3.93480588,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791913848,4.41200588,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791914315,4.39696835,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791915861,0.001,3524.8,3524.5,0.4813]
["bitfinex","ETHUSD",1762791916026,0.001,3524.8,3524.5,0.002]
["bitfinex","ETHUSD",1762791916027,2.83720138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791916209,2.8381112,3524.8,3524.5,0.002]
["bitfinex","ETHUSD",1762791916210,0.4788,3524.8,3524.5,0.002]
["bitfinex","ETHUSD",1762791916412,0.001,3524.8,3524.7,1.24407039]
["bitfinex","ETHUSD",1762791916938,2.83804039,3524.8,3524.7,1.24407039]
["bitfinex","ETHUSD",1762791917142,0.001,3524.8,3524.7,1.24407039]
["bitfinex","ETHUSD",1762791917565,2.83804039,3524.8,3524.7,1.24407039]
["bitfinex","ETHUSD",1762791917913,0.001,3524.8,3524.7,1.24407039]
["bitfinex","ETHUSD",1762791918119,2.83804039,3524.8,3524.7,1.24407039]
["bitfinex","ETHUSD",1762791918362,0.001,3524.8,3524.7,1.24407039]
["bitfinex","ETHUSD",1762791918669,2.83804039,3524.8,3524.7,0.76477039]
["bitfinex","ETHUSD",1762791918959,2.83804039,3524.8,3524.7,1.24407039]
["bitfinex","ETHUSD",1762791919168,0.001,3524.8,3524.7,1.24407039]
["bitfinex","ETHUSD",1762791919349,2.83804039,3524.8,3524.7,0.4793]
["bitfinex","ETHUSD",1762791919549,0.001,3524.8,3524.7,0.4793]
["bitfinex","ETHUSD",1762791919726,2.83804039,3524.8,3524.7,1.24407039]
["bitfinex","ETHUSD",1762791919922,2.83712088,3524.7,3524.6,0.76477039]
["bitfinex","ETHUSD",1762791920329,2.83720138,3524.6,3524.5,0.76677039]
["bitfinex","ETHUSD",1762791920530,2.84140138,3524.6,3524.5,0.76677039]
["bitfinex","ETHUSD",1762791920762,2.84140138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791921455,2.83720138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791921668,3.26030138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791922241,2.83720138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791922441,3.26030138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791922641,2.83720138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791922839,2.83715631,3524.7,3524.5,0.002]
["bitfinex","ETHUSD",1762791923155,2.83720138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791923350,3.26030138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791923530,2.83720138,3524.6,3524.5,0.002]
["bitfinex","ETHUSD",1762791924374,2.83720138,3524.6,3524.5,1.72195327]
["bitfinex","ETHUSD",1762791924533,2.83720138,3524.6,3524.5,1.24646562]
["bitfinex","ETHUSD",1762791924855,2.83720138,3524.6,3524.5,0.76717355]
["bitfinex","ETHUSD",1762791925065,0.001,3524.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1762791925371,0.001,3524.8,3524.7,4.97743688]
["bitfinex","ETHUSD",1762791925529,0.001,3524.8,3524.7,7.50430667]
["bitfinex","ETHUSD",1762791925967,0.001,3524.8,3524.7,8.08152419]
["bitfinex","ETHUSD",1762791926275,0.001,3524.8,3524.7,6.0542544]
["bitfinex","ETHUSD",1762791926438,0.001,3524.8,3524.7,6.6255183]
["bitfinex","ETHUSD",1762791928383,0.001,3524.8,3524.7,21.1255183]
["bitfinex","ETHUSD",1762791928543,0.001,3524.8,3524.7,21.68690532]
["bitfinex","ETHUSD",1762791928980,0.001,3524.8,3524.7,21.80048828]
["bitfinex","ETHUSD",1762791929488,0.001,3524.8,3524.7,29.30048828]
["bitfinex","ETHUSD",1762791930389,0.001,3524.8,3524.7,21.68690532]
["bitfinex","ETHUSD",1762791930962,0.001,3524.8,3524.7,23.72044]
["bitfinex","ETHUSD",1762791931162,0.001,3524.8,3524.7,21.68690532]
["bitfinex","ETHUSD",1762791931377,0.001,3524.8,3524.7,6.2200143]
["bitfinex","ETHUSD",1762791931691,0.001,3524.8,3524.7,7.74445676]
["bitfinex","ETHUSD",1762791932100,0.001,3524.8,3524.7,8.14996076]
["bitfinex","ETHUSD",1762791932698,0.001,3524.8,3524.7,6.6255183]
["bitfinex","ETHUSD",1762791933661,0.001,3525.2,3525.0,3.24238343]
["bitfinex","ETHUSD",1762791933886,0.001,3525.2,3525.0,6.86305503]
["bitfinex","ETHUSD",1762791934197,0.001,3525.2,3525.0,7.36265503]
["bitfinex","ETHUSD",1762791935382,0.001,3525.2,3525.0,9.13032215]
["bitfinex","ETHUSD",1762791935597,0.001,3525.2,3525.0,13.9164568]
["bitfinex","ETHUSD",1762791935902,0.001,3525.2,3525.0,16.06084679]
["bitfinex","ETHUSD",1762791936203,0.001,3525.2,3525.0,28.53003105]
["bitfinex","ETHUSD",1762791936364,0.0002,3525.1,3525.0,28.4164568]
["bitfinex","ETHUSD",1762791937283,0.0002,3525.1,3525.0,29.93921632]
["bitfinex","ETHUSD",1762791937615,0.0002,3525.1,3525.0,28.4164568]
["bitfinex","ETHUSD",1762791939517,0.0002,3525.1,3525.0,35.9164568]
["bitfinex","ETHUSD",1762791940386,0.0002,3525.1,3525.0,33.4654568]
["bitfinex","ETHUSD",1762791942119,0.0002,3525.1,3525.0,29.6064568]
["bitfinex","ETHUSD",1762791942522,0.0002,3525.1,3525.0,29.72003105]
["bitfinex","ETHUSD",1762791942888,0.0002,3525.1,3525.0,31.75084679]
["bitfinex","ETHUSD",1762791943618,0.001,3525.2,3525.1,4.50201495]
["bitfinex","ETHUSD",1762791943933,0.001,3525.2,3525.1,8.40635265]
["bitfinex","ETHUSD",1762791944223,0.001,3525.2,3525.1,24.93716839]
["bitfinex","ETHUSD",1762791944638,0.001,3525.2,3525.1,22.00124865]
["bitfinex","ETHUSD",1762791944805,0.001,3525.2,3525.1,22.50084865]
["bitfinex","ETHUSD",1762791945007,0.001,3525.2,3525.1,24.42881973]
["bitfinex","ETHUSD",1762791946018,0.001,3525.2,3525.1,22.90635265]
["bitfinex","ETHUSD",1762791947444,0.001,3525.2,3525.1,32.55073974]
["bitfinex","ETHUSD",1762791948004,0.001,3525.2,3525.1,30.519924]
["bitfinex","ETHUSD",1762791948249,0.001,3525.2,3525.1,32.55073974]
["bitfinex","ETHUSD",1762791948821,0.001,3525.2,3525.1,36.40973974]
["bitfinex","ETHUSD",1762791949233,0.001,3525.2,3525.1,34.378924]
["bitfinex","ETHUSD",1762791950213,0.001,3525.2,3525.1,36.4107101]
["bitfinex","ETHUSD",1762791950427,0.001,3525.2,3525.1,34.378924]
["bitfinex","ETHUSD",1762791951654,0.001,3525.5,3525.4,4.50177355]
["bitfinex","ETHUSD",1762791951950,0.001,3525.9,3525.8,3.71683974]
["bitfinex","ETHUSD",1762791951951,1e-08,3525.9,3525.8,3.71683974]
["bitfinex","ETHUSD",1762791952156,0.005,3526.9,3526.3,4.50104959]
["bitfinex","ETHUSD",1762791952314,0.005,3526.9,3526.3,8.83514959]
["bitfinex","ETHUSD",1762791952517,0.005,3526.9,3526.3,11.36856213]
["bitfinex","ETHUSD",1762791952708,0.005,3526.9,3526.3,10.77347804]
["bitfinex","ETHUSD",1762791952951,0.005,3526.9,3526.3,12.80632516]
["bitfinex","ETHUSD",1762791953527,0.005,3526.9,3526.3,12.80669336]
["bitfinex","ETHUSD",1762791953722,0.005,3526.9,3526.3,10.77347804]
["bitfinex","ETHUSD",1762791954022,0.005,3526.9,3526.3,17.08347804]
["bitfinex","ETHUSD",1762791954244,0.005,3526.9,3526.3,19.11667865]
["bitfinex","ETHUSD",1762791954441,0.005,3526.9,3526.3,24.58347804]
["bitfinex","ETHUSD",1762791955656,0.005,3526.9,3526.3,25.14001647]
["bitfinex","ETHUSD",1762791956820,0.005,3526.9,3526.3,27.17308222]
["bitfinex","ETHUSD",1762791957027,0.1931,3526.9,3526.3,24.64041647]
["bitfinex","ETHUSD",1762791957414,0.1931,3526.9,3526.3,24.61961647]
["bitfinex","ETHUSD",1762791957415,0.005,3526.9,3526.3,24.61961647]
["bitfinex","ETHUSD",1762791957626,0.005,3526.9,3526.3,27.14358222]
["bitfinex","ETHUSD",1762791957857,0.005,3526.9,3526.3,19.64358222]
["bitfinex","ETHUSD",1762791958027,0.005,3526.9,3526.3,17.61051647]
["bitfinex","ETHUSD",1762791958351,0.1931,3526.9,3526.3,16.66531647]
["bitfinex","ETHUSD",1762791958958,0.1931,3526.9,3526.3,17.11961647]
["bitfinex","ETHUSD",1762791959116,0.1931,3526.9,3526.3,19.15268222]
["bitfinex","ETHUSD",1762791959463,0.005,3527.9,3527.1,0.405504]
["bitfinex","ETHUSD",1762791959661,0.4522,3527.2,3527.1,7.975216]
["bitfinex","ETHUSD",1762791960220,0.4514,3527.2,3527.1,7.975216]
["bitfinex","ETHUSD",1762791961319,0.005,3527.9,3527.2,1.259712]
["bitfinex","ETHUSD",1762791961520,2.8347562,3527.7,3527.3,0.76194769]
["bitfinex","ETHUSD",1762791961859,0.005,3527.9,3527.3,0.76194769]
["bitfinex","ETHUSD",1762791962063,2.83955788,3527.9,3527.6,0.405504]
["bitfinex","ETHUSD",1762791962364,0.4522,3527.8,3527.6,0.405504]
["bitfinex","ETHUSD",1762791963567,0.4522,3527.8,3527.6,1.16745169]
["bitfinex","ETHUSD",1762791963948,0.005,3527.9,3527.6,0.405504]
["bitfinex","ETHUSD",1762791964152,0.4522,3527.8,3527.6,1.16726393]
["bitfinex","ETHUSD",1762791964734,0.4522,3527.8,3527.6,0.76175993]
["bitfinex","ETHUSD",1762791964941,2.83478852,3527.6,3527.5,2.02147193]
["bitfinex","ETHUSD",1762791965140,3.28808852,3527.6,3527.5,5.119712]
["bitfinex","ETHUSD",1762791966645,0.4533,3527.6,3527.5,5.119712]
["bitfinex","ETHUSD",1762791966868,0.4533,3527.6,3527.5,5.88147193]
["bitfinex","ETHUSD",1762791967202,0.005,3527.9,3527.5,5.88147193]
["bitfinex","ETHUSD",1762791967203,0.005,3527.9,3527.6,0.405504]
["bitfinex","ETHUSD",1762791967409,3.28800816,3527.7,3527.6,0.405504]
["bitfinex","ETHUSD",1762791967571,3.91913108,3527.7,3527.6,3.86]
["bitfinex","ETHUSD",1762791968281,0.4533,3527.7,3527.6,3.86]
["bitfinex","ETHUSD",1762791968484,3.28800816,3527.7,3527.6,3.86]
["bitfinex","ETHUSD",1762791971602,0.4533,3527.7,3527.6,3.86]
["bitfinex","ETHUSD",1762791971911,2.83502962,3527.3,3527.0,3.86]
["bitfinex","ETHUSD",1762791972210,2.83519038,3527.1,3527.0,3.86]
["bitfinex","ETHUSD",1762791972412,2.8354553,3526.8,3526.7,0.405504]
["bitfinex","ETHUSD",1762791972705,0.1881,3526.8,3526.6,2.02169375]
["bitfinex","ETHUSD",1762791972920,0.4522,3527.4,3526.7,1.24463686]
["bitfinex","ETHUSD",1762791973075,2.83515786,3527.2,3526.8,0.76260598]
["bitfinex","ETHUSD",1762791973409,0.001,3527.7,3527.0,1.16810998]
["bitfinex","ETHUSD",1762791973569,2.83484137,3527.6,3527.2,0.405504]
["bitfinex","ETHUSD",1762791973912,2.83501618,3527.4,3527.2,0.405504]
["bitfinex","ETHUSD",1762791974111,2.83502962,3527.3,3527.1,0.405504]
["bitfinex","ETHUSD",1762791974421,0.001,3527.7,3527.1,1.16810998]
["bitfinex","ETHUSD",1762791974628,0.4522,3527.5,3527.1,1.16810998]
["bitfinex","ETHUSD",1762791974988,0.4522,3527.5,3527.3,0.405504]
["bitfinex","ETHUSD",1762791975186,0.001,3527.7,3527.4,0.76260598]
["bitfinex","ETHUSD",1762791975522,3.28704905,3527.6,3527.5,0.76260598]
["bitfinex","ETHUSD",1762791975872,0.001,3527.7,3527.5,0.76260598]
["bitfinex","ETHUSD",1762791976213,0.001,3527.7,3527.6,9.30520452]
["bitfinex","ETHUSD",1762791976415,0.001,3527.7,3527.6,5.44520452]
["bitfinex","ETHUSD",1762791979202,0.001,3527.7,3527.6,1.665216]
["bitfinex","ETHUSD",1762791979413,0.001,3527.7,3527.6,1.259712]
["bitfinex","ETHUSD",1762791979714,0.001,3527.7,3527.6,3.19110825]
["bitfinex","ETHUSD",1762791980379,0.001,3527.7,3527.6,1.665216]
["bitfinex","ETHUSD",1762791980780,0.001,3527.7,3527.6,3.19162155]
["bitfinex","ETHUSD",1762791981490,0.001,3527.7,3527.6,9.90785903]
["bitfinex","ETHUSD",1762791984309,0.0002,3527.7,3527.6,9.90785903]
["bitfinex","ETHUSD",1762791986546,0.001,3528.1,3528.0,3.23997112]
["bitfinex","ETHUSD",1762791986750,0.001,3528.1,3528.0,8.62054837]
["bitfinex","ETHUSD",1762791987047,0.7324,3528.1,3528.0,4.260304]
["bitfinex","ETHUSD",1762791988450,4.20687376,3528.1,3528.0,1.01724427]
["bitfinex","ETHUSD",1762791988616,2.83446712,3528.0,3527.9,5.114512]
["bitfinex","ETHUSD",1762791988822,0.4558,3528.0,3527.9,5.87753845]
["bitfinex","ETHUSD",1762791989005,3.29026712,3528.0,3527.9,5.114512]
["bitfinex","ETHUSD",1762791989210,3.29026712,3528.0,3527.9,5.87752084]
["bitfinex","ETHUSD",1762791989536,3.29026712,3528.0,3527.9,4.61780884]
["bitfinex","ETHUSD",1762791989742,3.90283182,3528.0,3527.9,4.61780884]
["bitfinex","ETHUSD",1762791989914,3.90283182,3528.0,3527.9,3.8548]
["bitfinex","ETHUSD",1762791990239,2.83462781,3527.8,3527.7,0.76300884]
["bitfinex","ETHUSD",1762791990405,2.83462781,3527.8,3527.2,0.76300884]
["bitfinex","ETHUSD",1762791990406,2.83502962,3527.3,3527.2,0.76300884]
["bitfinex","ETHUSD",1762791990603,2.83511,3527.2,3526.9,0.76300884]
["bitfinex","ETHUSD",1762791990825,3.98918859,3527.2,3526.9,0.76300884]
["bitfinex","ETHUSD",1762791991026,3.98918859,3527.2,3527.0,0.76300884]
["bitfinex","ETHUSD",1762791991401,3.98918859,3527.2,3526.8,0.002]
["bitfinex","ETHUSD",1762791991402,3.98918859,3527.2,3526.9,0.76300884]
["bitfinex","ETHUSD",1762791992244,0.0048,3527.2,3527.1,0.407504]
["bitfinex","ETHUSD",1762791992447,0.001,3528.1,3527.5,0.405504]
["bitfinex","ETHUSD",1762791992448,0.6461,3528.1,3527.5,0.405504]
["bitfinex","ETHUSD",1762791992603,0.6461,3528.1,3527.6,0.405504]
["bitfinex","ETHUSD",1762791992604,3.48049311,3528.1,3527.6,0.405504]
["bitfinex","ETHUSD",1762791992801,2.83452794,3528.0,3527.8,0.76298361]
["bitfinex","ETHUSD",1762791993002,3.28582448,3528.0,3527.8,0.76298361]
["bitfinex","ETHUSD",1762791993201,0.7278,3527.9,3527.8,0.76298361]
["bitfinex","ETHUSD",1762791993444,3.56234746,3527.9,3527.8,0.76298361]
["bitfinex","ETHUSD",1762791994251,4.22150161,3527.9,3527.8,0.76298361]
["bitfinex","ETHUSD",1762791994459,8.79139067,3527.9,3527.2,0.76298361]
["bitfinex","ETHUSD",1762791994640,0.2397,3527.8,3527.1,0.76506859]
["bitfinex","ETHUSD",1762791994954,0.2397,3527.8,3527.1,0.002]
["bitfinex","ETHUSD",1762791995249,0.6461,3528.1,3527.6,0.405504]
["bitfinex","ETHUSD",1762791995448,2.83455132,3527.9,3527.6,0.405504]
["bitfinex","ETHUSD",1762791995757,0.2761,3527.7,3527.6,0.405504]
["bitfinex","ETHUSD",1762791996146,0.7257,3527.7,3527.6,0.405504]
["bitfinex","ETHUSD",1762791996650,0.2779,3527.7,3527.6,0.405504]
["bitfinex","ETHUSD",1762791997271,0.1948,3528.1,3528.0,3.23997112]
["bitfinex","ETHUSD",1762791997272,0.001,3528.1,3528.0,3.23997112]
["bitfinex","ETHUSD",1762791997441,0.001,3528.1,3528.0,5.46608312]
["bitfinex","ETHUSD",1762791997770,0.001,3528.1,3528.0,19.96608312]
["bitfinex","ETHUSD",1762791998156,0.001,3528.1,3528.0,21.99973997]
["bitfinex","ETHUSD",1762791998475,0.001,3528.1,3528.0,24.74657767]
["bitfinex","ETHUSD",1762791998850,0.001,3528.1,3528.0,22.71292082]
["bitfinex","ETHUSD",1762791999772,0.001,3528.5,3528.4,4.49936178]
["bitfinex","ETHUSD",1762791999984,0.001,3528.5,3528.4,5.62456178]
["bitfinex","ETHUSD",1762792002176,0.1635,3529.9,3528.9,0.405504]
["bitfinex","ETHUSD",1762792002350,0.1635,3529.9,3529.8,1.665216]
["bitfinex","ETHUSD",1762792002550,0.1635,3529.9,3529.8,4.4982377]
["bitfinex","ETHUSD",1762792002755,0.4531,3529.9,3529.8,3.2385257]
["bitfinex","ETHUSD",1762792002953,0.005,3529.9,3529.8,7.16500146]
["bitfinex","ETHUSD",1762792003274,0.005,3529.9,3529.8,7.40562854]
["bitfinex","ETHUSD",1762792003573,0.2596,3529.9,3529.8,5.51206847]
["bitfinex","ETHUSD",1762792003777,0.005,3529.9,3529.8,4.4982377]
["bitfinex","ETHUSD",1762792004365,0.005,3529.9,3529.8,2.4253007]
["bitfinex","ETHUSD",1762792004677,0.005,3529.9,3529.8,5.2583224]
["bitfinex","ETHUSD",1762792004981,0.005,3529.9,3529.8,2.4253007]
["bitfinex","ETHUSD",1762792005270,0.005,3529.9,3529.8,5.25831844]
["bitfinex","ETHUSD",1762792005458,0.005,3529.9,3529.8,4.4982377]
["bitfinex","ETHUSD",1762792005664,0.2596,3529.9,3529.8,1.665216]
["bitfinex","ETHUSD",1762792006267,0.4534,3529.9,3529.8,1.665216]
["bitfinex","ETHUSD",1762792006438,0.9028,3529.9,3529.8,1.665216]
["bitfinex","ETHUSD",1762792007376,3.73574144,3529.9,3529.8,1.665216]
["bitfinex","ETHUSD",1762792007578,4.10931558,3529.9,3529.3,0.76008074]
["bitfinex","ETHUSD",1762792007792,0.0045,3529.6,3529.4,0.405504]
["bitfinex","ETHUSD",1762792007939,0.0045,3529.6,3529.4,1.665216]
["bitfinex","ETHUSD",1762792008146,0.57337414,3529.9,3529.1,0.76008074]
["bitfinex","ETHUSD",1762792008147,3.53397377,3529.5,3529.1,0.76008074]
["bitfinex","ETHUSD",1762792008448,0.4857,3529.2,3529.1,0.405504]
["bitfinex","ETHUSD",1762792008880,0.2198,3529.4,3529.1,1.259712]
["bitfinex","ETHUSD",1762792009101,2.83311765,3529.7,3529.2,0.405504]
["bitfinex","ETHUSD",1762792009240,0.4513,3529.8,3529.2,0.405504]
["bitfinex","ETHUSD",1762792009439,3.03275494,3529.9,3528.9,1.65788474]
["bitfinex","ETHUSD",1762792009644,0.1998,3529.9,3529.3,3.23891807]
["bitfinex","ETHUSD",1762792009844,0.1998,3529.9,3529.7,0.405504]
["bitfinex","ETHUSD",1762792009845,0.006,3529.9,3529.7,0.405504]
["bitfinex","ETHUSD",1762792010060,0.1637,3529.9,3529.7,0.405504]
["bitfinex","ETHUSD",1762792010280,0.2896,3529.8,3529.7,0.405504]
["bitfinex","ETHUSD",1762792010451,3.1226217,3529.8,3529.7,0.405504]
["bitfinex","ETHUSD",1762792010650,2.83352328,3529.2,3528.8,0.76008074]
["bitfinex","ETHUSD",1762792010852,0.0045,3529.3,3528.6,0.76008074]
["bitfinex","ETHUSD",1762792011069,3.2844148,3529.7,3528.6,0.76008074]
["bitfinex","ETHUSD",1762792011271,2.83348721,3529.3,3528.6,4.85377138]
["bitfinex","ETHUSD",1762792011466,0.65689524,3529.8,3528.7,0.405504]
["bitfinex","ETHUSD",1762792011467,2.83351002,3529.2,3528.7,0.405504]
["bitfinex","ETHUSD",1762792011669,0.2896,3528.7,3528.6,1.259712]
["bitfinex","ETHUSD",1762792012064,0.7393,3528.7,3528.6,4.265504]
["bitfinex","ETHUSD",1762792012265,0.2896,3528.7,3528.6,4.265504]
["bitfinex","ETHUSD",1762792012596,2.83375606,3528.9,3528.7,0.405504]
["bitfinex","ETHUSD",1762792012764,0.4497,3529.1,3528.7,0.405504]
["bitfinex","ETHUSD",1762792012952,3.28330189,3529.1,3528.7,0.405504]
["bitfinex","ETHUSD",1762792013147,3.48995126,3529.8,3528.7,1.665216]
["bitfinex","ETHUSD",1762792013148,0.4513,3529.5,3528.7,1.665216]
["bitfinex","ETHUSD",1762792013349,0.84543796,3529.5,3529.0,1.665216]
["bitfinex","ETHUSD",1762792013557,0.84543796,3529.5,3529.0,0.405504]
["bitfinex","ETHUSD",1762792013558,2.83331729,3529.5,3529.0,0.405504]
["bitfinex","ETHUSD",1762792013755,0.1938,3528.8,3528.2,0.76008074]
["bitfinex","ETHUSD",1762792013982,0.1938,3528.8,3527.6,0.002]
["bitfinex","ETHUSD",1762792013983,3.12092611,3528.3,3527.8,0.76008074]
["bitfinex","ETHUSD",1762792014187,3.12092611,3528.3,3527.9,0.405504]
["bitfinex","ETHUSD",1762792014388,3.12092611,3528.3,3527.8,0.76008074]
["bitfinex","ETHUSD",1762792014389,0.4526,3527.9,3527.8,0.76008074]
["bitfinex","ETHUSD",1762792014568,0.6464,3527.9,3527.6,0.76208074]
["bitfinex","ETHUSD",1762792014927,0.6464,3527.9,3527.6,0.002]
["bitfinex","ETHUSD",1762792015193,0.2884,3527.7,3527.6,0.407504]
["bitfinex","ETHUSD",1762792015356,0.2884,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1762792016202,0.1938,3527.9,3527.6,0.002]
["bitfinex","ETHUSD",1762792016386,3.02834951,3527.9,3527.6,0.002]
["bitfinex","ETHUSD",1762792017174,2.83464047,3527.8,3527.6,0.002]
["bitfinex","ETHUSD",1762792017497,0.6829,3527.9,3527.6,0.002]
["bitfinex","ETHUSD",1762792017807,3.51746445,3527.9,3527.6,0.002]
["bitfinex","ETHUSD",1762792018905,0.2522,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1762792019106,3.57360816,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1762792019473,4.23380413,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1762792020659,0.1907,3528.3,3527.7,0.405504]
["bitfinex","ETHUSD",1762792020973,2.83431214,3528.2,3527.7,0.405504]
["bitfinex","ETHUSD",1762792022007,3.32264242,3529.2,3527.9,0.405504]
["bitfinex","ETHUSD",1762792022194,1.259712,3529.7,3527.9,0.405504]
["bitfinex","ETHUSD",1762792022420,2.83396571,3528.7,3528.2,0.405504]
["bitfinex","ETHUSD",1762792022580,2.83400065,3528.6,3528.2,0.405504]
["bitfinex","ETHUSD",1762792022896,0.4891,3529.1,3528.2,0.405504]
["bitfinex","ETHUSD",1762792023067,2.83390755,3528.7,3528.2,1.665216]
["bitfinex","ETHUSD",1762792023288,2.8336688,3529.0,3528.5,0.405504]
["bitfinex","ETHUSD",1762792023624,2.83380759,3528.9,3528.5,0.405504]
["bitfinex","ETHUSD",1762792023829,4.56985924,3530.1,3528.3,0.405504]
["bitfinex","ETHUSD",1762792023830,2.83382452,3528.8,3528.3,0.405504]
["bitfinex","ETHUSD",1762792024121,2.83382452,3528.8,3528.0,0.7595341]
["bitfinex","ETHUSD",1762792024327,0.4891,3528.7,3528.0,0.7595341]
["bitfinex","ETHUSD",1762792024525,0.4891,3528.7,3527.7,1.01383077]
["bitfinex","ETHUSD",1762792024526,0.2585,3528.1,3527.7,0.7595341]
["bitfinex","ETHUSD",1762792024701,0.4891,3528.7,3527.8,0.405504]
["bitfinex","ETHUSD",1762792025026,0.1907,3528.9,3527.8,0.405504]
["bitfinex","ETHUSD",1762792025027,0.4891,3528.6,3527.8,0.405504]
["bitfinex","ETHUSD",1762792025231,0.2585,3527.9,3527.6,0.7615341]
["bitfinex","ETHUSD",1762792025417,0.4891,3528.6,3527.6,0.7615341]
["bitfinex","ETHUSD",1762792025723,0.4891,3528.6,3527.6,0.002]
["bitfinex","ETHUSD",1762792025929,2.83447536,3528.0,3527.6,0.407504]
["bitfinex","ETHUSD",1762792026140,2.83441976,3528.1,3527.6,0.407504]
["bitfinex","ETHUSD",1762792026349,0.1907,3528.9,3527.6,0.407504]
["bitfinex","ETHUSD",1762792026650,3.28390816,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1762792027145,3.77070816,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1762792028229,2.83511,3527.2,3526.8,0.002]
["bitfinex","ETHUSD",1762792028404,3.88495847,3527.2,3526.8,0.002]
["bitfinex","ETHUSD",1762792028600,4.63025847,3527.2,3526.8,0.002]
["bitfinex","ETHUSD",1762792030503,4.76055924,3527.7,3526.8,0.002]
["bitfinex","ETHUSD",1762792030504,0.1907,3527.7,3526.8,0.002]
["bitfinex","ETHUSD",1762792030702,2.8349191,3527.5,3526.8,3.24293108]
["bitfinex","ETHUSD",1762792030912,2.83502341,3527.4,3526.8,1.261712]
["bitfinex","ETHUSD",1762792031645,2.83495062,3527.4,3526.9,0.405504]
["bitfinex","ETHUSD",1762792031818,2.83488999,3527.5,3526.9,0.405504]
["bitfinex","ETHUSD",1762792032151,3.02542098,3527.7,3527.2,0.405504]
["bitfinex","ETHUSD",1762792032152,3.02463139,3527.7,3527.2,0.405504]
["bitfinex","ETHUSD",1762792032452,2.83454146,3528.0,3527.4,0.405504]
["bitfinex","ETHUSD",1762792032654,2.8346834,3527.8,3527.4,0.405504]
["bitfinex","ETHUSD",1762792032820,2.83472141,3527.7,3527.3,0.405504]
["bitfinex","ETHUSD",1762792033027,2.83484995,3527.6,3527.3,0.405504]
["bitfinex","ETHUSD",1762792033237,2.83484995,3527.6,3527.2,0.405504]
["bitfinex","ETHUSD",1762792033440,0.6798,3528.0,3527.1,0.007]
["bitfinex","ETHUSD",1762792033441,0.1907,3528.0,3527.1,0.007]
["bitfinex","ETHUSD",1762792033737,2.83470816,3527.7,3527.1,0.007]
["bitfinex","ETHUSD",1762792033940,2.83462781,3527.8,3527.1,1.672216]
["bitfinex","ETHUSD",1762792034153,2.83475039,3527.7,3527.1,1.672216]
["bitfinex","ETHUSD",1762792034453,2.83475039,3527.7,3527.1,4.5073989]
["bitfinex","ETHUSD",1762792034951,2.83475039,3527.7,3527.1,1.672216]
["bitfinex","ETHUSD",1762792035147,2.83481387,3527.6,3527.1,1.672216]
["bitfinex","ETHUSD",1762792035454,0.1907,3528.0,3527.1,1.37648336]
["bitfinex","ETHUSD",1762792035614,2.83468611,3527.8,3527.3,0.405504]
["bitfinex","ETHUSD",1762792036115,0.2577,3527.4,3527.1,0.007]
["bitfinex","ETHUSD",1762792036330,0.2577,3527.2,3527.1,0.007]
["bitfinex","ETHUSD",1762792037209,3.09281,3527.2,3527.1,0.007]
["bitfinex","ETHUSD",1762792037919,4.22106614,3527.2,3527.1,0.007]
["bitfinex","ETHUSD",1762792040660,3.73426614,3527.2,3527.1,0.007]
["bitfinex","ETHUSD",1762792040867,2.83511,3527.2,3527.1,0.007]
["bitfinex","ETHUSD",1762792041357,2.83504152,3527.3,3527.1,0.007]
["bitfinex","ETHUSD",1762792041656,2.83509633,3527.3,3527.1,0.007]
["bitfinex","ETHUSD",1762792042324,0.4891,3527.7,3527.1,0.007]
["bitfinex","ETHUSD",1762792042661,0.4891,3528.1,3527.2,0.405504]
["bitfinex","ETHUSD",1762792042866,0.4891,3528.0,3527.2,0.405504]
["bitfinex","ETHUSD",1762792043172,0.4891,3528.0,3527.4,0.405504]
["bitfinex","ETHUSD",1762792043337,3.32359753,3528.0,3527.4,0.405504]
["bitfinex","ETHUSD",1762792043524,2.83471241,3527.7,3527.4,0.405504]
["bitfinex","ETHUSD",1762792043847,0.1907,3528.6,3527.4,0.405504]
["bitfinex","ETHUSD",1762792043848,0.1907,3528.6,3527.9,0.4856]
["bitfinex","ETHUSD",1762792044026,0.1907,3528.6,3528.0,0.405504]
["bitfinex","ETHUSD",1762792044348,2.83395493,3528.7,3528.0,4.4996262]
["bitfinex","ETHUSD",1762792044537,2.83384936,3528.8,3528.2,0.405504]
["bitfinex","ETHUSD",1762792044723,2.83345799,3529.3,3528.2,0.405504]
["bitfinex","ETHUSD",1762792044724,0.1637,3529.9,3528.2,0.43384706]
["bitfinex","ETHUSD",1762792044954,2.83381254,3528.9,3528.4,0.405504]
["bitfinex","ETHUSD",1762792045256,2.83404985,3528.6,3528.2,0.405504]
["bitfinex","ETHUSD",1762792045460,2.83404887,3528.6,3528.2,0.405504]
["bitfinex","ETHUSD",1762792045645,2.83411858,3528.5,3528.1,0.405504]
["bitfinex","ETHUSD",1762792045822,0.001,3528.5,3528.1,0.405504]
["bitfinex","ETHUSD",1762792046531,2.83511927,3528.5,3528.1,0.405504]
["bitfinex","ETHUSD",1762792046841,0.4878,3528.2,3527.9,0.7595341]
["bitfinex","ETHUSD",1762792047060,2.83470816,3527.7,3527.6,0.7595341]
["bitfinex","ETHUSD",1762792047246,0.0025,3527.8,3527.1,0.7665341]
["bitfinex","ETHUSD",1762792047546,2.83513893,3528.5,3527.1,0.007]
["bitfinex","ETHUSD",1762792047547,2.83495518,3527.4,3527.1,0.007]
["bitfinex","ETHUSD",1762792047928,2.83504502,3527.3,3527.1,0.007]
["bitfinex","ETHUSD",1762792048262,0.4908,3528.1,3527.1,0.007]
["bitfinex","ETHUSD",1762792048458,2.83453844,3528.0,3527.3,0.405504]
["bitfinex","ETHUSD",1762792048662,0.001,3528.5,3527.5,1.665216]
["bitfinex","ETHUSD",1762792048860,2.83445807,3528.1,3527.5,2.4247501]
["bitfinex","ETHUSD",1762792049063,2.83445807,3528.1,3527.7,0.405504]
["bitfinex","ETHUSD",1762792050362,2.83414578,3528.4,3527.7,0.898304]
["bitfinex","ETHUSD",1762792050662,2.83470816,3527.7,3527.3,0.405504]
["bitfinex","ETHUSD",1762792050865,2.83430644,3528.2,3527.1,0.7665341]
["bitfinex","ETHUSD",1762792051069,0.2523,3527.2,3527.1,0.7665341]
["bitfinex","ETHUSD",1762792051234,0.4908,3528.1,3527.1,0.007]
["bitfinex","ETHUSD",1762792051235,2.83465171,3527.8,3527.1,0.007]
["bitfinex","ETHUSD",1762792051434,2.83511,3527.2,3527.1,0.007]
["bitfinex","ETHUSD",1762792052077,3.08741,3527.2,3527.1,0.007]
["bitfinex","ETHUSD",1762792053265,0.2523,3527.2,3527.1,0.007]
["bitfinex","ETHUSD",1762792053814,0.4908,3527.7,3527.1,0.007]
["bitfinex","ETHUSD",1762792054092,2.83495568,3527.4,3527.1,0.7307519]
["bitfinex","ETHUSD",1762792054254,0.4908,3528.1,3527.1,0.5057]
["bitfinex","ETHUSD",1762792054454,2.83511,3527.2,3527.1,0.412504]
["bitfinex","ETHUSD",1762792054654,0.82330801,3528.0,3527.2,0.405504]
["bitfinex","ETHUSD",1762792054872,2.83462781,3527.8,3527.2,0.405504]
["bitfinex","ETHUSD",1762792055090,2.83511,3527.2,3527.1,0.412504]
["bitfinex","ETHUSD",1762792055599,3.08741,3527.2,3527.1,0.412504]
["bitfinex","ETHUSD",1762792055768,3.08741,3527.2,3527.1,0.007]
["bitfinex","ETHUSD",1762792056159,3.08661,3527.2,3527.1,0.007]
["bitfinex","ETHUSD",1762792056795,3.57501,3527.2,3527.1,0.007]
["bitfinex","ETHUSD",1762792056953,3.08661,3527.2,3527.1,0.007]
["bitfinex","ETHUSD",1762792058290,2.83431,3527.2,3527.1,0.007]
["bitfinex","ETHUSD",1762792058486,3.08891,3527.2,3527.1,0.007]
["bitfinex","ETHUSD",1762792059606,2.83505493,3527.3,3527.1,0.412504]
["bitfinex","ETHUSD",1762792059902,2.83511,3527.2,3527.1,0.412504]
["bitfinex","ETHUSD",1762792060405,3.08741,3527.2,3527.1,0.412504]
["bitfinex","ETHUSD",1762792060555,2.83511,3527.2,3527.1,0.412504]
["bitfinex","ETHUSD",1762792060752,0.4884,3527.5,3527.1,0.412504]
["bitfinex","ETHUSD",1762792060988,0.33250801,3528.0,3527.1,1.102004]
["bitfinex","ETHUSD",1762792061191,0.85656424,3527.9,3527.1,1.1720381]
["bitfinex","ETHUSD",1762792061490,2.83500884,3527.4,3527.1,1.1720381]
["bitfinex","ETHUSD",1762792061691,2.83503916,3527.3,3527.1,1.1720381]
["bitfinex","ETHUSD",1762792061895,2.83503916,3527.3,3527.2,4.265504]
["bitfinex","ETHUSD",1762792062517,3.08733916,3527.3,3527.2,3.86]
["bitfinex","ETHUSD",1762792062809,3.51724573,3528.8,3527.3,0.405504]
["bitfinex","ETHUSD",1762792063096,2.83435767,3528.2,3527.9,0.405504]
["bitfinex","ETHUSD",1762792063258,2.83512362,3528.5,3527.9,2.42895338]
["bitfinex","ETHUSD",1762792063581,0.001,3528.5,3528.2,1.16924138]
["bitfinex","ETHUSD",1762792063785,0.002,3528.4,3528.3,4.52778437]
["bitfinex","ETHUSD",1762792063992,0.002,3528.4,3528.3,5.49094211]
["bitfinex","ETHUSD",1762792064690,0.0005,3528.5,3528.4,4.99806178]
["bitfinex","ETHUSD",1762792064902,0.0005,3528.5,3528.4,7.52088123]
["bitfinex","ETHUSD",1762792065215,0.0005,3528.5,3528.4,5.49086178]
["bitfinex","ETHUSD",1762792065371,0.0005,3528.5,3528.4,7.35302877]
["bitfinex","ETHUSD",1762792065572,0.0005,3528.5,3528.4,6.86022877]
["bitfinex","ETHUSD",1762792065776,0.0005,3528.5,3528.4,0.904204]
["bitfinex","ETHUSD",1762792065999,0.0005,3528.5,3528.4,3.67231841]
["bitfinex","ETHUSD",1762792066319,0.0005,3528.5,3528.4,6.50646419]
["bitfinex","ETHUSD",1762792066802,0.0005,3528.5,3528.4,1.665216]
["bitfinex","ETHUSD",1762792067006,0.0005,3528.5,3528.4,1.259712]
["bitfinex","ETHUSD",1762792067371,0.0005,3528.5,3528.4,1.665216]
["bitfinex","ETHUSD",1762792068009,0.0005,3528.5,3528.4,1.259712]
["bitfinex","ETHUSD",1762792068305,0.0005,3528.5,3528.4,1.665216]
["bitfinex","ETHUSD",1762792068484,2.83456546,3528.5,3528.4,1.665216]
["bitfinex","ETHUSD",1762792068682,3.08376546,3528.5,3528.4,1.259712]
["bitfinex","ETHUSD",1762792068991,0.0005,3528.5,3528.4,1.259712]
["bitfinex","ETHUSD",1762792069605,2.83456546,3528.5,3528.4,1.259712]
["bitfinex","ETHUSD",1762792070307,0.0005,3528.5,3528.4,2.163916]
["bitfinex","ETHUSD",1762792070512,0.0005,3528.5,3528.4,2.656716]
["bitfinex","ETHUSD",1762792070684,0.0005,3528.5,3528.4,2.163916]
["bitfinex","ETHUSD",1762792071684,0.0005,3528.5,3528.4,4.99806178]
["bitfinex","ETHUSD",1762792072012,0.0005,3528.5,3528.4,2.163916]
["bitfinex","ETHUSD",1762792072211,0.0005,3528.5,3528.4,4.99806178]
["bitfinex","ETHUSD",1762792072711,0.0005,3528.5,3528.4,2.163916]
["bitfinex","ETHUSD",1762792073209,0.0005,3528.5,3528.4,4.99806178]
["bitfinex","ETHUSD",1762792075316,0.0005,3528.5,3528.4,5.46186178]
["bitfinex","ETHUSD",1762792077628,0.0005,3528.5,3528.4,5.90411037]
["bitfinex","ETHUSD",1762792077782,0.0005,3528.5,3528.4,2.60616459]
["bitfinex","ETHUSD",1762792077983,0.0005,3528.5,3528.4,1.665216]
["bitfinex","ETHUSD",1762792078187,0.0005,3528.5,3528.4,2.130416]
["bitfinex","ETHUSD",1762792078902,0.0005,3528.5,3528.4,1.665216]
["bitfinex","ETHUSD",1762792079285,0.0005,3528.5,3528.4,4.49936178]
["bitfinex","ETHUSD",1762792079486,0.0005,3528.5,3528.4,8.82456178]
["bitfinex","ETHUSD",1762792080308,0.0017,3528.8,3528.5,1.665216]
["bitfinex","ETHUSD",1762792080494,0.0017,3528.8,3528.7,0.4652]
["bitfinex","ETHUSD",1762792080698,0.0017,3528.8,3528.7,4.3252]
["bitfinex","ETHUSD",1762792080948,0.0017,3528.8,3528.7,3.86]
["bitfinex","ETHUSD",1762792081294,0.4771,3528.8,3528.7,4.265504]
["bitfinex","ETHUSD",1762792081511,3.57992452,3528.8,3528.7,4.265504]
["bitfinex","ETHUSD",1762792082600,0.4771,3528.8,3528.7,4.265504]
["bitfinex","ETHUSD",1762792083198,0.0017,3528.8,3528.7,4.730704]
["bitfinex","ETHUSD",1762792083597,0.0017,3528.8,3528.7,10.56474243]
["bitfinex","ETHUSD",1762792084314,0.0017,3528.8,3528.7,7.56241813]
["bitfinex","ETHUSD",1762792084660,0.0017,3528.8,3528.7,8.02761813]
["bitfinex","ETHUSD",1762792084805,0.0017,3528.8,3528.7,11.32532296]
["bitfinex","ETHUSD",1762792085008,0.0017,3528.8,3528.7,8.02761813]
["bitfinex","ETHUSD",1762792085226,3.57992452,3528.8,3528.7,5.119712]
["bitfinex","ETHUSD",1762792085437,0.7461,3528.8,3528.7,5.119712]
["bitfinex","ETHUSD",1762792085849,3.57992452,3528.8,3528.7,5.119712]
["bitfinex","ETHUSD",1762792086631,3.57992452,3528.8,3528.7,1.259712]
["bitfinex","ETHUSD",1762792086829,4.24018431,3528.8,3528.7,1.259712]
["bitfinex","ETHUSD",1762792087357,2.83398514,3528.6,3528.5,3.86]
["bitfinex","ETHUSD",1762792087566,3.08238514,3528.6,3528.5,5.119712]
["bitfinex","ETHUSD",1762792087734,3.57618514,3528.6,3528.5,5.119712]
["bitfinex","ETHUSD",1762792087936,2.83406546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1762792088136,4.56926895,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1762792088448,0.66195979,3528.8,3528.4,0.002]
["bitfinex","ETHUSD",1762792088647,0.0017,3528.8,3528.4,0.407504]
["bitfinex","ETHUSD",1762792088860,0.0017,3528.8,3528.4,0.89964545]
["bitfinex","ETHUSD",1762792089061,0.0017,3528.8,3528.4,1.63188453]
["bitfinex","ETHUSD",1762792089260,0.0017,3528.8,3528.4,4.46602721]
["bitfinex","ETHUSD",1762792089464,0.0017,3528.8,3528.7,0.870704]
["bitfinex","ETHUSD",1762792089771,0.0017,3528.8,3528.7,5.42812083]
["bitfinex","ETHUSD",1762792089992,0.0017,3528.8,3528.7,6.44372324]
["bitfinex","ETHUSD",1762792090155,0.0017,3528.8,3528.7,9.28812083]
["bitfinex","ETHUSD",1762792090336,0.0017,3528.8,3528.7,6.454216]
["bitfinex","ETHUSD",1762792090535,0.0017,3528.8,3528.7,10.93311332]
["bitfinex","ETHUSD",1762792090871,0.0017,3528.8,3528.7,12.4582878]
["bitfinex","ETHUSD",1762792091451,0.0017,3528.8,3528.7,10.93311332]
["bitfinex","ETHUSD",1762792093375,0.0017,3528.8,3528.7,12.96313277]
["bitfinex","ETHUSD",1762792093590,0.001,3529.5,3529.4,3.23884677]
["bitfinex","ETHUSD",1762792093789,0.001,3529.5,3529.4,10.03154673]
["bitfinex","ETHUSD",1762792093939,0.001,3529.5,3529.4,10.49534673]
["bitfinex","ETHUSD",1762792094656,0.001,3529.5,3529.4,11.05779943]
["bitfinex","ETHUSD",1762792096568,0.001,3529.5,3529.4,18.55779943]
["bitfinex","ETHUSD",1762792097968,0.001,3529.5,3529.4,20.58595175]
["bitfinex","ETHUSD",1762792098174,0.001,3529.5,3529.4,18.55779943]
["bitfinex","ETHUSD",1762792098376,0.001,3529.5,3529.4,20.58497973]
["bitfinex","ETHUSD",1762792099170,0.001,3529.5,3529.4,21.27417973]
["bitfinex","ETHUSD",1762792099346,0.005,3530.9,3530.8,3.23772332]
["bitfinex","ETHUSD",1762792101846,0.005,3530.9,3530.8,3.70292332]
["bitfinex","ETHUSD",1762792102044,0.4323,3530.9,3530.8,0.405504]
["bitfinex","ETHUSD",1762792102395,0.926,3530.9,3530.8,0.405504]
["bitfinex","ETHUSD",1762792102547,0.926,3530.9,3530.3,0.75977496]
["bitfinex","ETHUSD",1762792102744,0.2393,3530.4,3530.1,0.75977496]
["bitfinex","ETHUSD",1762792102947,0.2393,3530.2,3529.9,0.75977496]
["bitfinex","ETHUSD",1762792103173,2.83240628,3530.6,3529.9,3.59265631]
["bitfinex","ETHUSD",1762792103485,3.46778934,3530.6,3530.0,1.665216]
["bitfinex","ETHUSD",1762792103682,3.96398934,3530.6,3530.0,1.259712]
["bitfinex","ETHUSD",1762792103887,0.4962,3530.5,3530.1,0.405504]
["bitfinex","ETHUSD",1762792104273,0.2385,3530.2,3530.0,0.405504]
["bitfinex","ETHUSD",1762792104471,0.2385,3530.2,3530.1,0.405504]
["bitfinex","ETHUSD",1762792104678,0.2385,3530.0,3529.9,0.405504]
["bitfinex","ETHUSD",1762792104877,0.2385,3530.0,3529.5,0.75977496]
["bitfinex","ETHUSD",1762792105078,0.4962,3530.1,3529.6,1.259712]
["bitfinex","ETHUSD",1762792105079,0.6752,3529.9,3529.6,1.259712]
["bitfinex","ETHUSD",1762792105287,0.2474,3529.7,3529.4,0.75977496]
["bitfinex","ETHUSD",1762792105449,0.4581,3529.5,3529.4,0.405504]
["bitfinex","ETHUSD",1762792105651,0.4581,3529.5,3529.4,1.665216]
["bitfinex","ETHUSD",1762792105962,0.4581,3529.5,3529.2,0.75977496]
["bitfinex","ETHUSD",1762792106181,0.4562,3529.3,3529.2,0.75977496]
["bitfinex","ETHUSD",1762792106611,0.4562,3529.3,3529.0,0.75977496]
["bitfinex","ETHUSD",1762792106923,0.4562,3529.3,3529.1,1.259712]
["bitfinex","ETHUSD",1762792107123,0.4562,3529.3,3529.0,0.75977496]
["bitfinex","ETHUSD",1762792107285,0.4562,3529.3,3528.9,0.75977496]
["bitfinex","ETHUSD",1762792107601,0.4562,3529.3,3529.2,1.665216]
["bitfinex","ETHUSD",1762792107804,0.2713,3529.5,3529.2,1.665216]
["bitfinex","ETHUSD",1762792108010,0.1949,3529.9,3529.4,0.405504]
["bitfinex","ETHUSD",1762792108228,0.6752,3529.9,3529.3,1.665216]
["bitfinex","ETHUSD",1762792108576,0.4803,3529.8,3529.3,1.665216]
["bitfinex","ETHUSD",1762792109127,3.31332342,3529.8,3529.3,1.665216]
["bitfinex","ETHUSD",1762792109278,0.2474,3529.4,3529.3,0.405504]
["bitfinex","ETHUSD",1762792109479,0.2474,3529.4,3529.1,0.405504]
["bitfinex","ETHUSD",1762792109676,0.4803,3530.7,3529.4,0.405504]
["bitfinex","ETHUSD",1762792109880,0.4803,3530.6,3529.8,0.405504]
["bitfinex","ETHUSD",1762792110120,0.4803,3530.6,3530.0,0.405504]
["bitfinex","ETHUSD",1762792110324,2.83254481,3530.4,3530.0,0.405504]
["bitfinex","ETHUSD",1762792110486,0.2405,3530.1,3529.8,1.665216]
["bitfinex","ETHUSD",1762792110676,0.0024,3530.0,3529.8,0.405504]
["bitfinex","ETHUSD",1762792110877,0.433,3529.9,3529.8,0.405504]
["bitfinex","ETHUSD",1762792111307,0.2405,3529.9,3529.8,1.665216]
["bitfinex","ETHUSD",1762792111582,0.2405,3529.9,3529.8,0.405504]
["bitfinex","ETHUSD",1762792111776,0.2405,3529.9,3529.7,1.665216]
["bitfinex","ETHUSD",1762792112319,0.1949,3530.8,3529.9,0.405504]
["bitfinex","ETHUSD",1762792112525,0.4803,3530.7,3529.8,1.16504908]
["bitfinex","ETHUSD",1762792112677,0.2405,3529.9,3529.8,2.42476108]
["bitfinex","ETHUSD",1762792112877,2.83248976,3530.5,3530.0,0.405504]
["bitfinex","ETHUSD",1762792113179,0.4803,3530.6,3530.0,0.405504]
["bitfinex","ETHUSD",1762792113398,0.4581,3530.1,3529.8,1.665216]
["bitfinex","ETHUSD",1762792113606,0.4555,3530.7,3529.8,0.405504]
["bitfinex","ETHUSD",1762792113808,0.4555,3530.7,3529.7,0.75954508]
["bitfinex","ETHUSD",1762792113809,0.6314,3529.9,3529.7,0.405504]
["bitfinex","ETHUSD",1762792114020,0.0028,3529.8,3529.5,2.01925708]
["bitfinex","ETHUSD",1762792114220,0.1733,3529.9,3529.6,1.665216]
["bitfinex","ETHUSD",1762792114423,0.4803,3531.1,3529.9,0.405504]
["bitfinex","ETHUSD",1762792114595,2.83255109,3530.4,3529.9,0.405504]
["bitfinex","ETHUSD",1762792115119,0.4803,3530.7,3529.8,0.405504]
["bitfinex","ETHUSD",1762792115324,2.83247284,3530.5,3530.0,0.405504]
["bitfinex","ETHUSD",1762792115842,3.3127778,3530.5,3529.9,0.405504]
["bitfinex","ETHUSD",1762792116319,3.3127778,3530.5,3529.9,3.23842976]
["bitfinex","ETHUSD",1762792116504,2.83259986,3530.4,3529.9,0.405504]
["bitfinex","ETHUSD",1762792116692,0.4803,3530.5,3529.9,0.405504]
["bitfinex","ETHUSD",1762792116899,2.83267879,3530.3,3529.9,0.405504]
["bitfinex","ETHUSD",1762792117325,0.4803,3530.3,3529.9,0.405504]
["bitfinex","ETHUSD",1762792117899,3.31292344,3530.3,3529.9,0.405504]
["bitfinex","ETHUSD",1762792118095,0.4803,3530.3,3529.9,0.405504]
["bitfinex","ETHUSD",1762792118323,0.2405,3530.0,3529.9,1.16504908]
["bitfinex","ETHUSD",1762792118522,0.2405,3530.0,3529.8,0.75954508]
["bitfinex","ETHUSD",1762792118702,0.0048,3529.9,3529.8,0.405504]
["bitfinex","ETHUSD",1762792118898,0.0048,3529.9,3529.8,1.16504908]
["bitfinex","ETHUSD",1762792119088,3.31293137,3530.3,3529.9,0.405504]
["bitfinex","ETHUSD",1762792119421,2.83268328,3530.3,3530.0,0.75954508]
["bitfinex","ETHUSD",1762792119626,3.31269781,3530.6,3530.2,0.75954508]
["bitfinex","ETHUSD",1762792119627,0.4803,3530.6,3530.2,0.75954508]
["bitfinex","ETHUSD",1762792119840,0.4803,3530.6,3530.2,0.76207644]
["bitfinex","ETHUSD",1762792119991,0.005,3530.9,3530.6,0.405504]
["bitfinex","ETHUSD",1762792120190,0.005,3530.9,3530.8,0.405504]
["bitfinex","ETHUSD",1762792120488,0.4402,3530.9,3530.8,0.405504]
["bitfinex","ETHUSD",1762792120693,0.005,3530.9,3530.8,0.405504]
["bitfinex","ETHUSD",1762792120895,0.2455,3530.9,3530.8,7.04070081]
["bitfinex","ETHUSD",1762792121410,0.2455,3530.9,3530.8,6.53794277]
["bitfinex","ETHUSD",1762792122806,0.005,3530.9,3530.8,6.53794277]
["bitfinex","ETHUSD",1762792123011,0.005,3530.9,3530.8,9.37016209]
["bitfinex","ETHUSD",1762792123424,0.005,3530.9,3530.8,7.02214277]
["bitfinex","ETHUSD",1762792123623,0.005,3530.9,3530.8,9.85436209]
["bitfinex","ETHUSD",1762792123824,0.005,3530.9,3530.8,11.27499884]
["bitfinex","ETHUSD",1762792124009,0.005,3530.9,3530.8,8.390622]
["bitfinex","ETHUSD",1762792124207,0.005,3530.9,3530.8,6.87107207]
["bitfinex","ETHUSD",1762792126236,0.005,3530.9,3530.8,1.82614075]
["bitfinex","ETHUSD",1762792126425,0.005,3530.9,3530.8,8.3938074]
["bitfinex","ETHUSD",1762792126624,0.005,3530.9,3530.8,6.87107207]
["bitfinex","ETHUSD",1762792127549,0.005,3530.9,3530.8,8.39341509]
["bitfinex","ETHUSD",1762792127705,0.005,3530.9,3530.8,6.87107207]
["bitfinex","ETHUSD",1762792128204,0.0042,3530.9,3530.8,6.87107207]
["bitfinex","ETHUSD",1762792128844,0.0042,3530.9,3530.8,6.40227207]
["bitfinex","ETHUSD",1762792129026,0.0042,3530.9,3530.8,11.78429595]
["bitfinex","ETHUSD",1762792129622,0.0042,3530.9,3530.8,10.26227207]
["bitfinex","ETHUSD",1762792129823,0.0042,3530.9,3530.8,5.525216]
["bitfinex","ETHUSD",1762792130232,0.0042,3530.9,3530.8,8.35743532]
["bitfinex","ETHUSD",1762792130444,0.0042,3530.9,3530.8,8.84163532]
["bitfinex","ETHUSD",1762792131044,0.0042,3530.9,3530.8,9.31043532]
["bitfinex","ETHUSD",1762792131455,0.0042,3530.9,3530.8,10.8324592]
["bitfinex","ETHUSD",1762792131659,0.0042,3530.9,3530.8,13.5792969]
["bitfinex","ETHUSD",1762792133923,0.0042,3530.9,3530.8,13.1104969]
["bitfinex","ETHUSD",1762792134156,0.0042,3530.9,3530.8,11.58847302]
["bitfinex","ETHUSD",1762792135237,0.0042,3530.9,3530.8,11.10427302]
["bitfinex","ETHUSD",1762792135965,0.0042,3530.9,3530.8,11.60307302]
["bitfinex","ETHUSD",1762792136836,0.0042,3530.9,3530.8,12.06557302]
["bitfinex","ETHUSD",1762792138159,0.001,3531.1,3531.0,7.9475709]
["bitfinex","ETHUSD",1762792138323,0.001,3531.1,3531.0,8.4463709]
["bitfinex","ETHUSD",1762792138531,0.001,3531.1,3531.0,6.753462]
["bitfinex","ETHUSD",1762792138747,0.001,3531.1,3531.0,10.609262]
["bitfinex","ETHUSD",1762792138934,0.001,3531.1,3531.0,10.795562]
["bitfinex","ETHUSD",1762792140534,0.001,3531.1,3531.0,18.295562]
["bitfinex","ETHUSD",1762792141754,0.001,3531.1,3531.0,32.795562]
["bitfinex","ETHUSD",1762792142136,0.005,3531.9,3531.4,2.83167533]
["bitfinex","ETHUSD",1762792142336,0.005,3531.9,3531.8,9.55903668]
["bitfinex","ETHUSD",1762792142855,0.005,3531.9,3531.8,10.02153668]
["bitfinex","ETHUSD",1762792143444,0.005,3531.9,3531.8,17.52153668]
["bitfinex","ETHUSD",1762792143641,0.1949,3533.0,3532.5,1.665216]
["bitfinex","ETHUSD",1762792143858,0.1949,3533.0,3532.8,0.405504]
["bitfinex","ETHUSD",1762792144232,0.7216,3532.9,3532.8,0.405504]
["bitfinex","ETHUSD",1762792145365,0.7216,3532.9,3532.7,0.405504]
["bitfinex","ETHUSD",1762792145545,0.4754,3532.8,3532.7,0.405504]
["bitfinex","ETHUSD",1762792145876,0.7166,3532.8,3532.7,0.405504]
["bitfinex","ETHUSD",1762792146280,3.54721594,3532.8,3532.7,0.405504]
["bitfinex","ETHUSD",1762792146828,3.54721594,3532.8,3532.7,4.256304]
["bitfinex","ETHUSD",1762792148229,3.54721594,3532.8,3532.7,3.8508]
["bitfinex","ETHUSD",1762792148661,0.7166,3532.8,3532.7,3.8508]
["bitfinex","ETHUSD",1762792148870,3.54721594,3532.8,3532.7,3.8508]
["bitfinex","ETHUSD",1762792149740,0.7166,3532.8,3532.7,3.8508]
["bitfinex","ETHUSD",1762792150284,3.54721594,3532.8,3532.7,3.8508]
["bitfinex","ETHUSD",1762792152063,4.20497944,3532.8,3532.7,3.8508]
["bitfinex","ETHUSD",1762792152269,4.20417944,3532.8,3532.7,3.8508]
["bitfinex","ETHUSD",1762792156638,2.83069606,3532.7,3532.0,0.76031198]
["bitfinex","ETHUSD",1762792156837,2.8314174,3531.8,3531.7,0.76031198]
["bitfinex","ETHUSD",1762792157077,3.2948174,3531.8,3531.7,0.76031198]
["bitfinex","ETHUSD",1762792157249,3.2948174,3531.8,3531.4,7.5]
["bitfinex","ETHUSD",1762792157250,2.83149757,3531.7,3531.6,0.76031198]
["bitfinex","ETHUSD",1762792157447,0.6599,3532.2,3531.7,0.405504]
["bitfinex","ETHUSD",1762792157665,0.6599,3532.2,3532.0,0.405504]
["bitfinex","ETHUSD",1762792157839,0.2422,3532.1,3532.0,1.16581598]
["bitfinex","ETHUSD",1762792158045,0.1863,3532.5,3532.0,0.405504]
["bitfinex","ETHUSD",1762792158270,0.1863,3532.5,3532.2,0.405504]
["bitfinex","ETHUSD",1762792158469,0.6617,3532.5,3532.2,0.405504]
["bitfinex","ETHUSD",1762792158647,0.2404,3532.3,3532.2,0.405504]
["bitfinex","ETHUSD",1762792159476,0.1863,3532.5,3532.2,0.405504]
["bitfinex","ETHUSD",1762792159642,3.3070287,3532.8,3532.2,0.405504]
["bitfinex","ETHUSD",1762792159848,1.11013597,3532.8,3532.2,0.405504]
["bitfinex","ETHUSD",1762792160172,3.29441661,3532.3,3532.2,0.405504]
["bitfinex","ETHUSD",1762792160365,0.4634,3532.3,3532.2,0.405504]
["bitfinex","ETHUSD",1762792160567,0.2522,3532.7,3532.2,0.405504]
["bitfinex","ETHUSD",1762792160772,0.4754,3532.6,3532.2,1.16711638]
["bitfinex","ETHUSD",1762792161277,0.001,3532.8,3532.5,0.76161238]
["bitfinex","ETHUSD",1762792161467,0.001,3532.8,3532.6,0.76161238]
["bitfinex","ETHUSD",1762792161978,0.2404,3532.7,3532.5,1.16711638]
["bitfinex","ETHUSD",1762792162350,0.001,3532.8,3532.5,1.16711638]
["bitfinex","ETHUSD",1762792162769,0.2404,3532.6,3532.5,1.16711638]
["bitfinex","ETHUSD",1762792163366,0.7134,3532.6,3532.5,1.16711638]
["bitfinex","ETHUSD",1762792163969,2.83085633,3532.5,3532.4,1.16711638]
["bitfinex","ETHUSD",1762792164297,3.30625633,3532.5,3532.4,1.16711638]
["bitfinex","ETHUSD",1762792164499,3.54665633,3532.5,3532.4,0.76161238]
["bitfinex","ETHUSD",1762792164802,0.2404,3532.5,3532.3,0.76161238]
["bitfinex","ETHUSD",1762792165097,2.83163427,3532.8,3532.2,1.01358104]
["bitfinex","ETHUSD",1762792165098,3.30375668,3532.7,3532.2,1.01358104]
["bitfinex","ETHUSD",1762792165305,2.83077619,3532.6,3532.5,0.76247737]
["bitfinex","ETHUSD",1762792165595,0.4731,3532.6,3532.5,1.16798137]
["bitfinex","ETHUSD",1762792165786,2.83075478,3532.7,3532.5,0.76247737]
["bitfinex","ETHUSD",1762792166177,2.8316493,3532.8,3532.5,0.76247737]
["bitfinex","ETHUSD",1762792166698,0.001,3532.8,3532.5,0.76247737]
["bitfinex","ETHUSD",1762792166901,2.83070276,3532.7,3532.6,0.76247737]
["bitfinex","ETHUSD",1762792167106,2.83069606,3532.7,3532.6,0.76247737]
["bitfinex","ETHUSD",1762792167303,0.2427,3532.7,3532.5,0.405504]
["bitfinex","ETHUSD",1762792167463,0.2427,3532.7,3532.6,3.8508]
["bitfinex","ETHUSD",1762792168115,2.83162635,3532.8,3532.6,3.8508]
["bitfinex","ETHUSD",1762792168314,2.83162711,3532.8,3532.6,3.8508]
["bitfinex","ETHUSD",1762792168670,0.001,3532.8,3532.6,4.86438104]
["bitfinex","ETHUSD",1762792169390,0.001,3532.8,3532.7,4.256304]
["bitfinex","ETHUSD",1762792169706,0.001,3532.8,3532.7,5.26988504]
["bitfinex","ETHUSD",1762792170008,0.001,3532.8,3532.7,4.256304]
["bitfinex","ETHUSD",1762792170216,0.001,3532.8,3532.7,8.34786694]
["bitfinex","ETHUSD",1762792170397,0.001,3532.8,3532.7,9.8682385]
["bitfinex","ETHUSD",1762792171915,0.001,3532.8,3532.7,7.03754244]
["bitfinex","ETHUSD",1762792172122,0.001,3532.8,3532.7,9.8682385]
["bitfinex","ETHUSD",1762792172284,0.001,3532.8,3532.7,6.57694244]
["bitfinex","ETHUSD",1762792172687,0.001,3532.8,3532.7,5.27429748]
["bitfinex","ETHUSD",1762792172688,3.55211594,3532.8,3532.7,5.27429748]
["bitfinex","ETHUSD",1762792173086,3.55211594,3532.8,3532.7,3.8508]
["bitfinex","ETHUSD",1762792173580,3.55211594,3532.8,3532.3,0.405504]
["bitfinex","ETHUSD",1762792173581,2.83069606,3532.7,3532.5,4.86879348]
["bitfinex","ETHUSD",1762792173780,2.83077619,3532.6,3532.5,3.8508]
["bitfinex","ETHUSD",1762792174021,3.55347619,3532.6,3532.5,3.8508]
["bitfinex","ETHUSD",1762792174608,4.21128342,3532.6,3532.5,4.61448235]
["bitfinex","ETHUSD",1762792174824,4.21128342,3532.6,3532.5,3.8508]
["bitfinex","ETHUSD",1762792175833,2.83093647,3532.4,3532.3,0.76368235]
["bitfinex","ETHUSD",1762792176003,2.83117692,3532.1,3532.0,1.01799348]
["bitfinex","ETHUSD",1762792176331,3.55067692,3532.1,3532.0,1.01821632]
["bitfinex","ETHUSD",1762792176910,2.83125707,3532.0,3531.9,1.01821632]
["bitfinex","ETHUSD",1762792177101,3.30435707,3532.0,3531.7,1.01821632]
["bitfinex","ETHUSD",1762792177295,3.47591296,3531.9,3531.8,1.01821632]
["bitfinex","ETHUSD",1762792177756,2.8314174,3531.8,3531.7,0.002]
["bitfinex","ETHUSD",1762792177922,3.3045174,3531.8,3531.7,0.002]
["bitfinex","ETHUSD",1762792178249,4.26126756,3531.8,3531.7,0.002]
["bitfinex","ETHUSD",1762792181906,2.83157775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792182111,3.56687775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792185852,4.82658975,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792186029,5.60859096,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792187551,4.34887896,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792187727,3.09377775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792188152,2.83157775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792188344,3.09377775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792189541,3.56467775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792191049,2.83157775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792191255,3.09577775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792192434,4.17453726,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792196340,3.70563726,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792196533,3.44143726,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792196761,2.83157775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792196937,3.11067775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792197277,0.001,3531.7,3531.5,0.4682]
["bitfinex","ETHUSD",1762792197567,2.83157775,3531.6,3531.5,0.9636]
["bitfinex","ETHUSD",1762792197775,2.83157775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792197977,2.83157775,3531.6,3531.5,0.4682]
["bitfinex","ETHUSD",1762792198539,2.83157775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792199449,3.12037775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792200038,4.18611782,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792200262,4.18531782,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792200457,2.83077775,3531.6,3531.5,0.4682]
["bitfinex","ETHUSD",1762792201215,0.001,3531.7,3531.6,0.405504]
["bitfinex","ETHUSD",1762792201358,0.001,3531.7,3531.6,1.367104]
["bitfinex","ETHUSD",1762792201695,0.001,3531.7,3531.6,0.871704]
["bitfinex","ETHUSD",1762792201696,2.83249757,3531.7,3531.6,0.871704]
["bitfinex","ETHUSD",1762792202676,2.83249757,3531.7,3531.6,0.405504]
["bitfinex","ETHUSD",1762792202873,3.30409757,3531.7,3531.5,3.8528]
["bitfinex","ETHUSD",1762792203107,3.29027775,3531.6,3531.5,3.8528]
["bitfinex","ETHUSD",1762792203927,3.29027775,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792204896,4.54998975,3531.6,3531.5,0.002]
["bitfinex","ETHUSD",1762792205101,2.8318985,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1762792205300,3.1179985,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1762792205466,4.49774486,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1762792206316,4.04174486,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1762792206466,3.1179985,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1762792206665,3.5739985,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1762792207170,3.1179985,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1762792207572,2.8318985,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1762792207806,0.65705006,3531.7,3531.1,5.47458203]
["bitfinex","ETHUSD",1762792207807,0.001,3531.7,3531.1,5.47458203]
["bitfinex","ETHUSD",1762792208006,0.001,3531.7,3531.6,4.96299375]
["bitfinex","ETHUSD",1762792208337,0.001,3531.7,3531.6,2.131416]
["bitfinex","ETHUSD",1762792208512,0.001,3531.7,3531.6,5.45839375]
["bitfinex","ETHUSD",1762792209000,0.001,3531.7,3531.6,2.626816]
["bitfinex","ETHUSD",1762792209330,0.001,3531.7,3531.6,5.45839375]
["bitfinex","ETHUSD",1762792209735,0.001,3531.7,3531.6,6.43980931]
["bitfinex","ETHUSD",1762792210133,0.001,3531.7,3531.6,7.45563704]
["bitfinex","ETHUSD",1762792210506,0.001,3531.7,3531.6,7.05013304]
["bitfinex","ETHUSD",1762792210735,0.001,3531.7,3531.6,6.43980931]
["bitfinex","ETHUSD",1762792211339,0.001,3531.7,3531.6,7.96389931]
["bitfinex","ETHUSD",1762792211539,0.001,3531.7,3531.6,6.43980931]
["bitfinex","ETHUSD",1762792212140,0.001,3531.7,3531.6,7.96240147]
["bitfinex","ETHUSD",1762792212521,0.001,3531.7,3531.6,6.43980931]
["bitfinex","ETHUSD",1762792214240,0.001,3532.1,3532.0,4.49647307]
["bitfinex","ETHUSD",1762792214415,0.001,3532.1,3532.0,7.76373077]
["bitfinex","ETHUSD",1762792214616,0.001,3532.1,3532.0,6.74950475]
["bitfinex","ETHUSD",1762792214938,0.001,3532.1,3532.0,11.30236804]
["bitfinex","ETHUSD",1762792216064,0.001,3532.1,3532.0,6.74950475]
["bitfinex","ETHUSD",1762792216240,0.001,3532.1,3532.0,8.26924155]
["bitfinex","ETHUSD",1762792216438,0.001,3532.1,3532.0,11.30236804]
["bitfinex","ETHUSD",1762792216841,0.001,3532.1,3532.0,25.80236804]
["bitfinex","ETHUSD",1762792218408,0.001,3532.1,3532.0,33.30236804]
["bitfinex","ETHUSD",1762792219471,0.001,3532.1,3532.0,25.80236804]
["bitfinex","ETHUSD",1762792219843,0.001,3532.1,3532.0,27.3205672]
["bitfinex","ETHUSD",1762792220274,0.001,3532.5,3532.4,8.34595247]
["bitfinex","ETHUSD",1762792220456,0.001,3532.5,3532.4,9.87558032]
["bitfinex","ETHUSD",1762792220672,0.001,3532.5,3532.4,10.37098032]
["bitfinex","ETHUSD",1762792220990,0.001,3532.5,3532.4,24.87098032]
["bitfinex","ETHUSD",1762792221195,0.001,3532.5,3532.4,25.62974625]
["bitfinex","ETHUSD",1762792221502,0.001,3532.5,3532.4,25.13434625]
["bitfinex","ETHUSD",1762792221953,0.001,3532.5,3532.4,24.87098032]
["bitfinex","ETHUSD",1762792222480,0.001,3532.5,3532.4,25.88285189]
["bitfinex","ETHUSD",1762792222704,0.001,3532.5,3532.4,24.87098032]
["bitfinex","ETHUSD",1762792223694,0.001,3532.5,3532.4,26.38917948]
["bitfinex","ETHUSD",1762792223978,0.005,3532.9,3532.8,4.49583194]
["bitfinex","ETHUSD",1762792224202,0.01,3533.9,3532.8,4.49583194]
["bitfinex","ETHUSD",1762792224203,0.01,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762792224351,0.01,3533.9,3533.8,5.63103093]
["bitfinex","ETHUSD",1762792224552,0.01,3533.9,3533.8,4.96123093]
["bitfinex","ETHUSD",1762792224752,0.01,3533.9,3533.8,19.46123093]
["bitfinex","ETHUSD",1762792225060,0.01,3533.9,3533.8,19.91813093]
["bitfinex","ETHUSD",1762792225273,0.01,3533.9,3533.8,20.97182747]
["bitfinex","ETHUSD",1762792225664,0.01,3533.9,3533.8,16.615316]
["bitfinex","ETHUSD",1762792225986,0.01,3533.9,3533.8,19.44513093]
["bitfinex","ETHUSD",1762792226530,0.01,3533.9,3533.8,19.91813093]
["bitfinex","ETHUSD",1762792228121,0.01,3533.9,3533.8,1.665216]
["bitfinex","ETHUSD",1762792228423,0.01,3533.9,3533.8,19.44513093]
["bitfinex","ETHUSD",1762792228620,0.01,3533.9,3533.8,19.91813093]
["bitfinex","ETHUSD",1762792228784,0.01,3533.9,3533.8,25.58400964]
["bitfinex","ETHUSD",1762792228981,0.01,3534.9,3533.8,25.58400964]
["bitfinex","ETHUSD",1762792228982,0.01,3534.9,3534.8,3.23451837]
["bitfinex","ETHUSD",1762792229290,0.01,3534.9,3534.8,4.94433037]
["bitfinex","ETHUSD",1762792230239,0.01,3534.9,3534.8,5.41733037]
["bitfinex","ETHUSD",1762792231533,0.01,3534.9,3534.8,16.615316]
["bitfinex","ETHUSD",1762792231909,0.01,3534.9,3534.8,19.91733037]
["bitfinex","ETHUSD",1762792232096,0.01,3534.9,3534.8,22.64726008]
["bitfinex","ETHUSD",1762792232316,0.01,3534.9,3534.8,19.44433037]
["bitfinex","ETHUSD",1762792233298,0.011,3534.9,3534.8,19.91733037]
["bitfinex","ETHUSD",1762792235831,0.001,3535.3,3535.2,4.49391027]
["bitfinex","ETHUSD",1762792236151,0.001,3535.3,3535.2,9.68497356]
["bitfinex","ETHUSD",1762792236312,0.2948,3535.3,3535.2,1.665216]
["bitfinex","ETHUSD",1762792236512,0.001,3535.3,3535.2,4.49391027]
["bitfinex","ETHUSD",1762792236817,0.001,3535.3,3535.2,18.99391027]
["bitfinex","ETHUSD",1762792237015,0.001,3535.3,3535.2,16.165216]
["bitfinex","ETHUSD",1762792237420,0.001,3535.3,3535.2,18.99391027]
["bitfinex","ETHUSD",1762792237744,0.001,3535.3,3535.2,16.165216]
["bitfinex","ETHUSD",1762792238117,0.2948,3535.3,3535.2,16.165216]
["bitfinex","ETHUSD",1762792238657,3.57841426,3535.3,3535.2,1.665216]
["bitfinex","ETHUSD",1762792238835,3.57841426,3535.3,3534.7,5.30836333]
["bitfinex","ETHUSD",1762792239161,3.57841426,3535.3,3534.9,1.259712]
["bitfinex","ETHUSD",1762792239316,2.8287503,3535.2,3535.0,0.405504]
["bitfinex","ETHUSD",1762792239513,0.4566,3535.2,3535.0,0.405504]
["bitfinex","ETHUSD",1762792239744,0.2938,3535.1,3535.0,0.405504]
["bitfinex","ETHUSD",1762792240126,0.001,3535.3,3535.0,3.6844569]
["bitfinex","ETHUSD",1762792240323,0.001,3535.3,3535.0,3.14508308]
["bitfinex","ETHUSD",1762792240524,0.001,3535.3,3534.8,4.49416403]
["bitfinex","ETHUSD",1762792240731,0.4576,3535.3,3535.0,0.405504]
["bitfinex","ETHUSD",1762792240918,3.28622021,3535.3,3535.1,3.8498]
["bitfinex","ETHUSD",1762792241114,3.28622021,3535.3,3535.2,0.405504]
["bitfinex","ETHUSD",1762792241316,2.82883781,3535.1,3535.0,0.405504]
["bitfinex","ETHUSD",1762792241949,0.4566,3535.2,3535.0,0.405504]
["bitfinex","ETHUSD",1762792241950,0.001,3535.3,3535.0,0.9231]
["bitfinex","ETHUSD",1762792242118,0.001,3535.3,3535.2,0.405504]
["bitfinex","ETHUSD",1762792242782,0.7517,3535.3,3535.2,0.405504]
["bitfinex","ETHUSD",1762792243080,3.58031426,3535.3,3535.2,0.405504]
["bitfinex","ETHUSD",1762792243354,3.58032244,3535.3,3534.8,1.665216]
["bitfinex","ETHUSD",1762792243518,0.0027,3535.2,3534.8,0.405504]
["bitfinex","ETHUSD",1762792243715,3.2853009,3535.2,3535.0,0.405504]
["bitfinex","ETHUSD",1762792243919,0.001,3535.3,3535.2,0.405504]
["bitfinex","ETHUSD",1762792244120,0.001,3535.3,3535.2,0.855604]
["bitfinex","ETHUSD",1762792244355,0.001,3535.3,3535.2,5.41701027]
["bitfinex","ETHUSD",1762792244537,0.001,3535.3,3535.2,8.47932126]
["bitfinex","ETHUSD",1762792245148,0.001,3535.3,3535.2,13.03218455]
["bitfinex","ETHUSD",1762792245850,0.001,3535.3,3535.2,13.03439749]
["bitfinex","ETHUSD",1762792246223,0.001,3535.3,3535.2,12.27668451]
["bitfinex","ETHUSD",1762792246963,0.001,3535.3,3535.2,13.03452707]
["bitfinex","ETHUSD",1762792247172,0.001,3535.3,3535.2,12.27668451]
["bitfinex","ETHUSD",1762792247384,0.001,3535.3,3535.2,13.28736119]
["bitfinex","ETHUSD",1762792247666,0.001,3535.3,3535.2,26.77668451]
["bitfinex","ETHUSD",1762792248274,0.0002,3535.3,3535.2,28.29330054]
["bitfinex","ETHUSD",1762792248434,0.01,3535.9,3535.8,3.23371826]
["bitfinex","ETHUSD",1762792248625,0.01,3535.9,3535.8,10.57559579]
["bitfinex","ETHUSD",1762792249452,0.01,3535.9,3535.8,18.07559579]
["bitfinex","ETHUSD",1762792249656,0.01,3535.9,3535.8,32.57559579]
["bitfinex","ETHUSD",1762792251260,0.01,3535.9,3535.8,34.09153768]
["bitfinex","ETHUSD",1762792253652,0.011,3535.9,3535.8,25.07559579]
["bitfinex","ETHUSD",1762792254636,0.011,3535.9,3535.8,24.60259579]
["bitfinex","ETHUSD",1762792254840,0.011,3535.9,3535.8,25.10089579]
["bitfinex","ETHUSD",1762792256542,0.011,3535.9,3535.8,24.60259579]
["bitfinex","ETHUSD",1762792256760,0.011,3535.9,3535.8,25.05769579]
["bitfinex","ETHUSD",1762792256995,0.011,3535.9,3535.8,20.0631325]
["bitfinex","ETHUSD",1762792257195,0.011,3535.9,3535.8,25.07109579]
["bitfinex","ETHUSD",1762792258098,0.01,3536.9,3536.8,0.405504]
["bitfinex","ETHUSD",1762792258290,0.01,3536.9,3536.8,1.41899499]
["bitfinex","ETHUSD",1762792258596,0.2438,3536.9,3536.8,1.41899499]
["bitfinex","ETHUSD",1762792258798,0.9071,3536.9,3536.8,0.405504]
["bitfinex","ETHUSD",1762792258996,3.73443467,3536.9,3536.8,0.405504]
["bitfinex","ETHUSD",1762792259198,2.82741461,3536.8,3536.7,0.76017934]
["bitfinex","ETHUSD",1762792259406,0.2308,3536.8,3536.7,0.405504]
["bitfinex","ETHUSD",1762792259613,0.7007,3536.8,3536.7,0.405504]
["bitfinex","ETHUSD",1762792260306,0.7007,3536.8,3536.7,1.16568334]
["bitfinex","ETHUSD",1762792261091,0.7029,3536.8,3536.7,0.405504]
["bitfinex","ETHUSD",1762792262504,1.07634848,3536.8,3536.6,0.76017934]
["bitfinex","ETHUSD",1762792262664,2.8275745,3536.6,3536.4,0.405504]
["bitfinex","ETHUSD",1762792262860,0.2292,3536.5,3536.4,0.405504]
["bitfinex","ETHUSD",1762792263060,0.2292,3536.5,3536.3,1.16568334]
["bitfinex","ETHUSD",1762792263290,0.4784,3536.4,3536.3,1.16568334]
["bitfinex","ETHUSD",1762792263489,0.4784,3536.4,3536.3,0.405504]
["bitfinex","ETHUSD",1762792263873,0.0069,3536.4,3536.3,0.405504]
["bitfinex","ETHUSD",1762792264071,0.2042,3536.9,3536.5,0.405504]
["bitfinex","ETHUSD",1762792264290,0.2042,3536.9,3536.7,0.405504]
["bitfinex","ETHUSD",1762792264508,0.2042,3536.9,3536.8,0.76029035]
["bitfinex","ETHUSD",1762792264889,0.9071,3536.9,3536.8,0.76029035]
["bitfinex","ETHUSD",1762792265089,0.9071,3536.9,3536.7,1.16579435]
["bitfinex","ETHUSD",1762792265435,0.4762,3536.8,3536.7,0.76029035]
["bitfinex","ETHUSD",1762792265708,0.4762,3536.8,3536.6,0.76029035]
["bitfinex","ETHUSD",1762792265886,0.4715,3536.8,3536.6,0.76029035]
["bitfinex","ETHUSD",1762792266082,0.2338,3536.7,3536.6,1.16579435]
["bitfinex","ETHUSD",1762792266286,0.2338,3536.7,3536.6,0.405504]
["bitfinex","ETHUSD",1762792267207,0.7029,3536.7,3536.6,1.16575742]
["bitfinex","ETHUSD",1762792267414,0.2338,3536.7,3536.6,1.16575742]
["bitfinex","ETHUSD",1762792267776,0.2042,3536.9,3536.6,3.2330785]
["bitfinex","ETHUSD",1762792268002,0.2042,3536.9,3536.8,1.16572685]
["bitfinex","ETHUSD",1762792268202,0.4404,3536.9,3536.8,1.16572685]
["bitfinex","ETHUSD",1762792268407,0.01,3536.9,3536.8,3.99314146]
["bitfinex","ETHUSD",1762792268898,0.2438,3536.9,3536.8,0.405504]
["bitfinex","ETHUSD",1762792269105,0.9071,3536.9,3536.8,0.405504]
["bitfinex","ETHUSD",1762792270709,0.9071,3536.9,3536.5,0.76026625]
["bitfinex","ETHUSD",1762792270710,1.28053019,3536.9,3536.5,0.76026625]
["bitfinex","ETHUSD",1762792270914,0.2354,3536.8,3536.6,0.405504]
["bitfinex","ETHUSD",1762792271317,0.4675,3536.7,3536.6,0.405504]
["bitfinex","ETHUSD",1762792271620,0.4675,3536.7,3536.5,0.405504]
["bitfinex","ETHUSD",1762792271941,2.82765446,3536.5,3536.3,0.76026625]
["bitfinex","ETHUSD",1762792272225,2.83383441,3536.4,3536.3,0.76026625]
["bitfinex","ETHUSD",1762792272513,0.4776,3536.4,3536.2,0.405504]
["bitfinex","ETHUSD",1762792272680,0.4715,3536.3,3536.2,0.405504]
["bitfinex","ETHUSD",1762792272880,0.7045,3536.3,3536.2,0.405504]
["bitfinex","ETHUSD",1762792273316,1.05770974,3536.3,3536.1,1.01349099]
["bitfinex","ETHUSD",1762792273516,0.0023,3536.2,3535.9,0.76384463]
["bitfinex","ETHUSD",1762792273720,3.29906581,3536.7,3536.2,0.405504]
["bitfinex","ETHUSD",1762792273916,3.03260718,3536.9,3536.2,0.405504]
["bitfinex","ETHUSD",1762792273917,2.82743109,3536.8,3536.4,1.16728547]
["bitfinex","ETHUSD",1762792274121,2.82743109,3536.8,3536.5,0.76178147]
["bitfinex","ETHUSD",1762792274284,3.29906697,3536.7,3536.5,0.76178147]
["bitfinex","ETHUSD",1762792274615,0.233,3536.6,3536.5,1.16728547]
["bitfinex","ETHUSD",1762792274830,0.7021,3536.6,3536.5,0.405504]
["bitfinex","ETHUSD",1762792275013,0.233,3536.6,3536.5,0.405504]
["bitfinex","ETHUSD",1762792276830,0.6743,3536.9,3536.6,0.405504]
["bitfinex","ETHUSD",1762792276996,0.6743,3536.9,3536.8,0.76262633]
["bitfinex","ETHUSD",1762792277383,0.9097,3536.9,3536.8,0.76262633]
["bitfinex","ETHUSD",1762792277617,3.73703467,3536.9,3536.8,0.76262633]
["bitfinex","ETHUSD",1762792277815,2.82741461,3536.8,3536.7,0.76262633]
["bitfinex","ETHUSD",1762792277994,3.29891461,3536.8,3536.7,0.76262633]
["bitfinex","ETHUSD",1762792278198,3.53201461,3536.8,3536.7,0.76262633]
["bitfinex","ETHUSD",1762792278392,3.53201461,3536.8,3536.7,1.16813033]
["bitfinex","ETHUSD",1762792278393,0.2331,3536.8,3536.7,1.16813033]
["bitfinex","ETHUSD",1762792278698,0.011,3536.9,3536.7,1.41899499]
["bitfinex","ETHUSD",1762792278898,0.011,3536.9,3536.8,4.2464096]
["bitfinex","ETHUSD",1762792279258,0.011,3536.9,3536.8,5.24492924]
["bitfinex","ETHUSD",1762792279388,0.011,3536.9,3536.8,20.1717551]
["bitfinex","ETHUSD",1762792279589,0.011,3536.9,3536.8,19.91123061]
["bitfinex","ETHUSD",1762792280890,0.011,3536.9,3536.8,20.48257169]
["bitfinex","ETHUSD",1762792281082,0.011,3536.9,3536.8,23.0739471]
["bitfinex","ETHUSD",1762792283648,0.011,3536.9,3536.8,22.47771448]
["bitfinex","ETHUSD",1762792283864,0.011,3536.9,3536.8,23.2781471]
["bitfinex","ETHUSD",1762792284263,0.011,3536.9,3536.8,25.30512909]
["bitfinex","ETHUSD",1762792286338,0.011,3536.9,3536.8,23.2781471]
["bitfinex","ETHUSD",1762792286643,0.011,3536.9,3536.8,25.30512909]
["bitfinex","ETHUSD",1762792286881,0.01,3537.9,3537.8,4.49183141]
["bitfinex","ETHUSD",1762792287081,0.01,3537.9,3537.8,7.19963248]
["bitfinex","ETHUSD",1762792287428,0.01,3537.9,3537.8,7.65443248]
["bitfinex","ETHUSD",1762792287580,0.01,3537.9,3537.8,22.80933248]
["bitfinex","ETHUSD",1762792288413,0.01,3537.9,3537.8,22.35453248]
["bitfinex","ETHUSD",1762792289085,0.01,3537.9,3537.8,21.2868849]
["bitfinex","ETHUSD",1762792292808,0.01,3538.9,3537.8,21.2868849]
["bitfinex","ETHUSD",1762792292984,0.01,3538.9,3538.8,0.405504]
["bitfinex","ETHUSD",1762792293392,0.2509,3538.9,3538.8,14.905504]
["bitfinex","ETHUSD",1762792293596,0.01,3538.9,3538.8,18.18482066]
["bitfinex","ETHUSD",1762792293780,0.01,3538.9,3538.8,19.39835241]
["bitfinex","ETHUSD",1762792294181,0.01,3538.9,3538.8,18.94355241]
["bitfinex","ETHUSD",1762792294398,0.01,3538.9,3538.8,17.73132066]
["bitfinex","ETHUSD",1762792295546,0.01,3538.9,3538.8,18.22502066]
["bitfinex","ETHUSD",1762792295939,0.01,3538.9,3538.8,17.73132066]
["bitfinex","ETHUSD",1762792296209,0.0092,3538.9,3538.8,18.22502066]
["bitfinex","ETHUSD",1762792296410,0.0092,3538.9,3538.8,22.18754446]
["bitfinex","ETHUSD",1762792296710,0.01,3539.9,3538.8,22.18754446]
["bitfinex","ETHUSD",1762792296711,0.01,3539.9,3539.0,0.405504]
["bitfinex","ETHUSD",1762792296914,0.01,3539.9,3539.7,3.23056967]
["bitfinex","ETHUSD",1762792297224,0.4592,3539.8,3539.6,0.405504]
["bitfinex","ETHUSD",1762792297440,0.4592,3539.8,3539.4,0.75721205]
["bitfinex","ETHUSD",1762792297441,0.4592,3539.8,3539.4,0.405504]
["bitfinex","ETHUSD",1762792297594,0.2817,3539.5,3539.4,0.405504]
["bitfinex","ETHUSD",1762792297795,0.2817,3539.5,3539.4,1.665216]
["bitfinex","ETHUSD",1762792298056,0.2817,3539.5,3539.4,2.42242805]
["bitfinex","ETHUSD",1762792298194,0.2817,3539.5,3539.4,1.665216]
["bitfinex","ETHUSD",1762792298709,0.2817,3539.5,3539.4,0.405504]
["bitfinex","ETHUSD",1762792298904,2.82541745,3539.3,3539.0,0.75721205]
["bitfinex","ETHUSD",1762792299129,0.2789,3539.1,3538.9,1.718912]
["bitfinex","ETHUSD",1762792299331,0.0073,3539.0,3538.9,0.405504]
["bitfinex","ETHUSD",1762792299728,0.0073,3539.0,3538.9,1.665216]
["bitfinex","ETHUSD",1762792300097,0.0073,3539.0,3538.9,0.405504]
["bitfinex","ETHUSD",1762792300804,0.0073,3539.0,3538.8,17.78318917]
["bitfinex","ETHUSD",1762792300805,0.4665,3539.0,3538.8,14.5]
["bitfinex","ETHUSD",1762792301003,2.82591795,3538.7,3538.0,0.75721205]
["bitfinex","ETHUSD",1762792301231,0.0096,3538.6,3538.0,0.75721205]
["bitfinex","ETHUSD",1762792301537,0.0096,3538.6,3538.1,14.5]
["bitfinex","ETHUSD",1762792301876,0.4655,3537.9,3537.8,0.78840041]
["bitfinex","ETHUSD",1762792302077,0.9247,3537.9,3537.4,0.75721205]
["bitfinex","ETHUSD",1762792302283,0.9247,3537.9,3537.5,0.17668281]
["bitfinex","ETHUSD",1762792302578,0.4592,3538.4,3537.6,0.405504]
["bitfinex","ETHUSD",1762792302892,0.4592,3538.8,3537.8,0.405504]
["bitfinex","ETHUSD",1762792303045,3.28512513,3538.7,3538.0,2.82644189]
["bitfinex","ETHUSD",1762792303237,0.4592,3538.8,3538.2,0.405504]
["bitfinex","ETHUSD",1762792303474,2.82597486,3538.7,3538.2,0.405504]
["bitfinex","ETHUSD",1762792303688,0.2809,3538.3,3538.1,0.405504]
["bitfinex","ETHUSD",1762792304041,0.0046,3538.2,3538.1,0.405504]
["bitfinex","ETHUSD",1762792304236,0.0046,3538.2,3538.1,3.23187973]
["bitfinex","ETHUSD",1762792304542,0.4574,3538.6,3538.1,3.23187973]
["bitfinex","ETHUSD",1762792305154,0.4574,3538.6,3538.1,0.405504]
["bitfinex","ETHUSD",1762792305351,3.28337894,3538.6,3538.1,0.405504]
["bitfinex","ETHUSD",1762792305592,0.4574,3538.6,3538.1,0.405504]
["bitfinex","ETHUSD",1762792305787,0.2827,3538.2,3538.1,0.405504]
["bitfinex","ETHUSD",1762792306391,0.4557,3538.5,3538.1,0.405504]
["bitfinex","ETHUSD",1762792306589,0.2844,3538.2,3538.1,0.405504]
["bitfinex","ETHUSD",1762792306767,0.4592,3538.8,3538.3,0.405504]
["bitfinex","ETHUSD",1762792306962,3.28502712,3538.8,3538.3,0.405504]
["bitfinex","ETHUSD",1762792307782,0.4592,3538.7,3538.3,0.405504]
["bitfinex","ETHUSD",1762792307993,0.4592,3539.4,3538.5,0.405504]
["bitfinex","ETHUSD",1762792308209,0.1653,3539.9,3538.8,0.899204]
["bitfinex","ETHUSD",1762792308210,2.82510571,3539.7,3538.8,0.899204]
["bitfinex","ETHUSD",1762792308386,0.4592,3539.8,3539.2,3.23096315]
["bitfinex","ETHUSD",1762792308610,0.1653,3539.9,3539.2,0.405504]
["bitfinex","ETHUSD",1762792308914,0.2809,3539.3,3539.1,0.405504]
["bitfinex","ETHUSD",1762792309073,0.0046,3539.2,3539.1,0.405504]
["bitfinex","ETHUSD",1762792309274,0.7383,3539.2,3538.9,0.405504]
["bitfinex","ETHUSD",1762792309476,0.2809,3539.2,3538.9,0.405504]
["bitfinex","ETHUSD",1762792309695,0.0046,3539.0,3538.8,0.405504]
["bitfinex","ETHUSD",1762792310007,2.82541825,3539.3,3538.8,0.405504]
["bitfinex","ETHUSD",1762792310008,0.2764,3538.9,3538.8,0.405504]
["bitfinex","ETHUSD",1762792310208,2.82546616,3539.3,3538.8,0.405504]
["bitfinex","ETHUSD",1762792310509,3.28464624,3539.3,3538.8,1.16271605]
["bitfinex","ETHUSD",1762792310710,2.82555643,3539.2,3538.8,1.16471605]
["bitfinex","ETHUSD",1762792311011,0.2809,3538.9,3538.8,1.16471605]
["bitfinex","ETHUSD",1762792311209,0.2809,3538.9,3538.8,0.407504]
["bitfinex","ETHUSD",1762792311407,3.10663681,3538.9,3538.8,1.16471605]
["bitfinex","ETHUSD",1762792311611,3.10663681,3538.9,3538.8,0.407504]
["bitfinex","ETHUSD",1762792311808,0.2809,3538.9,3538.8,0.407504]
["bitfinex","ETHUSD",1762792312103,0.1933,3540.1,3538.8,0.407504]
["bitfinex","ETHUSD",1762792312307,2.82547074,3539.3,3539.0,0.405504]
["bitfinex","ETHUSD",1762792312472,3.28456636,3539.4,3539.0,0.405504]
["bitfinex","ETHUSD",1762792312677,0.4747,3539.1,3539.0,0.405504]
["bitfinex","ETHUSD",1762792312877,0.2656,3539.3,3539.0,0.405504]
["bitfinex","ETHUSD",1762792312878,0.1653,3539.9,3539.2,2.82548993]
["bitfinex","ETHUSD",1762792313133,0.6245,3539.9,3539.6,0.75721205]
["bitfinex","ETHUSD",1762792313349,0.6245,3539.9,3539.7,0.405504]
["bitfinex","ETHUSD",1762792313515,0.01,3539.9,3539.8,1.16271605]
["bitfinex","ETHUSD",1762792314195,0.01,3539.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762792315305,0.01,3539.9,3539.8,1.16271605]
["bitfinex","ETHUSD",1762792315999,0.247,3539.9,3539.8,1.16271605]
["bitfinex","ETHUSD",1762792316200,0.247,3539.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762792316396,0.8978,3539.9,3539.7,0.75721205]
["bitfinex","ETHUSD",1762792316700,2.8252578,3539.5,3539.4,0.75721205]
["bitfinex","ETHUSD",1762792316921,2.82533762,3539.4,3539.2,0.75721205]
["bitfinex","ETHUSD",1762792317241,0.4862,3539.4,3539.3,0.405504]
["bitfinex","ETHUSD",1762792317540,2.8252578,3539.5,3539.3,0.405504]
["bitfinex","ETHUSD",1762792317738,3.30453762,3539.4,3539.3,0.405504]
["bitfinex","ETHUSD",1762792318098,0.4792,3539.4,3539.3,0.405504]
["bitfinex","ETHUSD",1762792318338,0.4792,3539.4,3539.3,1.16271605]
["bitfinex","ETHUSD",1762792318852,3.51623762,3539.4,3539.3,0.405504]
["bitfinex","ETHUSD",1762792319051,0.4792,3539.4,3539.3,0.405504]
["bitfinex","ETHUSD",1762792319205,3.51623762,3539.4,3539.3,0.405504]
["bitfinex","ETHUSD",1762792320132,4.15037936,3539.4,3539.3,0.405504]
["bitfinex","ETHUSD",1762792320341,4.15037936,3539.4,3539.2,0.75721205]
["bitfinex","ETHUSD",1762792320342,2.82541745,3539.3,3539.2,0.405504]
["bitfinex","ETHUSD",1762792320686,3.31371745,3539.3,3539.2,0.405504]
["bitfinex","ETHUSD",1762792320970,3.31371745,3539.3,3539.1,0.405504]
["bitfinex","ETHUSD",1762792321134,3.31161745,3539.3,3539.1,0.405504]
["bitfinex","ETHUSD",1762792321337,3.51569728,3539.2,3539.1,0.405504]
["bitfinex","ETHUSD",1762792321988,2.82557712,3539.1,3539.0,0.75721205]
["bitfinex","ETHUSD",1762792322139,0.6902,3539.1,3538.9,0.75721205]
["bitfinex","ETHUSD",1762792322333,0.2093,3539.9,3539.0,0.405504]
["bitfinex","ETHUSD",1762792322334,0.4862,3539.7,3539.0,0.405504]
["bitfinex","ETHUSD",1762792322534,0.2093,3539.9,3539.2,0.405504]
["bitfinex","ETHUSD",1762792322768,3.52046624,3539.9,3539.2,1.16271605]
["bitfinex","ETHUSD",1762792323038,3.52049155,3539.9,3539.5,0.405504]
["bitfinex","ETHUSD",1762792323238,2.82502847,3539.8,3539.5,0.405504]
["bitfinex","ETHUSD",1762792323499,0.204,3539.6,3539.5,1.16271605]
["bitfinex","ETHUSD",1762792323698,0.2093,3539.9,3539.5,1.16271605]
["bitfinex","ETHUSD",1762792323837,0.6955,3539.9,3539.5,1.16271605]
["bitfinex","ETHUSD",1762792324036,0.6955,3539.9,3539.5,3.9879668]
["bitfinex","ETHUSD",1762792324273,0.2093,3539.9,3539.5,1.16271605]
["bitfinex","ETHUSD",1762792324596,0.4792,3539.6,3539.5,1.16271605]
["bitfinex","ETHUSD",1762792324894,0.4792,3539.6,3539.5,0.405504]
["bitfinex","ETHUSD",1762792325168,3.51537798,3539.6,3539.4,1.16271605]
["bitfinex","ETHUSD",1762792325349,0.204,3539.5,3539.4,1.16271605]
["bitfinex","ETHUSD",1762792325747,0.204,3539.5,3539.4,5.01251605]
["bitfinex","ETHUSD",1762792325952,3.03427734,3539.9,3539.4,5.50621605]
["bitfinex","ETHUSD",1762792326184,0.2093,3539.9,3539.4,5.50621605]
["bitfinex","ETHUSD",1762792326343,0.6955,3539.9,3539.5,0.75721205]
["bitfinex","ETHUSD",1762792326537,0.6955,3539.9,3539.6,0.405504]
["bitfinex","ETHUSD",1762792326538,0.01,3539.9,3539.6,0.405504]
["bitfinex","ETHUSD",1762792326856,0.01,3539.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762792327045,0.1522,3539.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762792327250,0.8989,3539.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762792327650,0.4127,3539.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762792327856,0.01,3539.9,3539.8,0.405504]
["bitfinex","ETHUSD",1762792328278,0.01,3539.9,3539.8,1.16271605]
["bitfinex","ETHUSD",1762792328577,0.01,3539.9,3539.8,1.65641605]
["bitfinex","ETHUSD",1762792328870,0.01,3539.9,3539.8,2.11861605]
["bitfinex","ETHUSD",1762792329047,0.01,3539.9,3539.8,1.65641605]
["bitfinex","ETHUSD",1762792329247,0.01,3539.9,3539.8,1.16271605]
["bitfinex","ETHUSD",1762792329448,0.01,3539.9,3539.8,1.65641605]
["bitfinex","ETHUSD",1762792329851,0.01,3539.9,3539.8,4.48143441]
["bitfinex","ETHUSD",1762792330051,0.01,3539.9,3539.8,4.18642236]
["bitfinex","ETHUSD",1762792330252,0.01,3539.9,3539.8,5.11451268]
["bitfinex","ETHUSD",1762792330486,0.01,3539.9,3539.8,6.12412875]
["bitfinex","ETHUSD",1762792331058,0.01,3539.9,3539.8,9.97392875]
["bitfinex","ETHUSD",1762792331255,0.214,3539.9,3539.8,6.19301039]
["bitfinex","ETHUSD",1762792331462,0.214,3539.9,3539.8,4.255304]
["bitfinex","ETHUSD",1762792331659,0.214,3539.9,3539.8,7.08032236]
["bitfinex","ETHUSD",1762792331977,0.01,3539.9,3539.8,9.04583843]
["bitfinex","ETHUSD",1762792332377,0.01,3539.9,3539.8,8.03622236]
["bitfinex","ETHUSD",1762792332578,0.01,3539.9,3539.8,5.6995505]
["bitfinex","ETHUSD",1762792333147,0.01,3539.9,3539.8,3.72422236]
["bitfinex","ETHUSD",1762792333344,0.01,3539.9,3539.8,5.19954794]
["bitfinex","ETHUSD",1762792333770,0.01,3539.9,3539.8,4.18642236]
["bitfinex","ETHUSD",1762792334548,0.01,3539.9,3539.8,4.74422817]
["bitfinex","ETHUSD",1762792334974,0.01,3539.9,3539.8,6.00394017]
["bitfinex","ETHUSD",1762792335176,0.01,3539.9,3539.8,8.55271138]
["bitfinex","ETHUSD",1762792336088,0.01,3540.9,3540.0,0.405504]
["bitfinex","ETHUSD",1762792336387,0.1467,3540.9,3540.8,0.405504]
["bitfinex","ETHUSD",1762792336685,0.8911,3540.9,3540.8,0.405504]
["bitfinex","ETHUSD",1762792336884,2.82422051,3540.8,3540.7,0.405504]
["bitfinex","ETHUSD",1762792337047,3.96918924,3540.8,3540.5,0.405504]
["bitfinex","ETHUSD",1762792337253,3.96918924,3540.8,3540.2,0.75997666]
["bitfinex","ETHUSD",1762792337254,0.4792,3540.5,3540.2,0.75997666]
["bitfinex","ETHUSD",1762792337467,3.30163789,3540.3,3540.1,0.75997666]
["bitfinex","ETHUSD",1762792337666,2.82463789,3540.3,3540.1,0.75997666]
["bitfinex","ETHUSD",1762792337862,3.56909916,3540.2,3540.0,0.75997666]
["bitfinex","ETHUSD",1762792338064,0.484,3540.2,3540.0,0.75997666]
["bitfinex","ETHUSD",1762792338265,0.7444,3540.1,3540.0,0.75997666]
["bitfinex","ETHUSD",1762792338484,0.7444,3540.1,3540.0,1.16548066]
["bitfinex","ETHUSD",1762792338880,3.56917896,3540.1,3540.0,1.16548066]
["bitfinex","ETHUSD",1762792339091,2.82485875,3540.0,3539.9,0.75997666]
["bitfinex","ETHUSD",1762792339455,3.31105875,3540.0,3539.9,0.75997666]
["bitfinex","ETHUSD",1762792339605,2.82493855,3539.9,3539.6,1.01330221]
["bitfinex","ETHUSD",1762792339768,2.82493855,3539.9,3539.4,16.42545732]
["bitfinex","ETHUSD",1762792339769,0.2019,3539.7,3539.4,1.01330221]
["bitfinex","ETHUSD",1762792339966,0.2579,3539.5,3539.3,2.27301421]
["bitfinex","ETHUSD",1762792340185,0.2579,3539.5,3539.3,1.01330221]
["bitfinex","ETHUSD",1762792340499,0.4862,3539.6,3539.5,0.405504]
["bitfinex","ETHUSD",1762792340858,0.7466,3539.6,3539.5,0.405504]
["bitfinex","ETHUSD",1762792341066,0.4862,3540.5,3539.5,7.42373539]
["bitfinex","ETHUSD",1762792341384,0.4862,3540.5,3540.4,0.405504]
["bitfinex","ETHUSD",1762792341689,0.4862,3540.5,3540.3,0.76064993]
["bitfinex","ETHUSD",1762792341874,0.2604,3540.4,3540.3,1.16615393]
["bitfinex","ETHUSD",1762792342269,3.5689396,3540.4,3540.2,0.76064993]
["bitfinex","ETHUSD",1762792342470,2.82469916,3540.2,3539.6,0.76064993]
["bitfinex","ETHUSD",1762792342775,2.82517798,3539.6,3539.4,0.76064993]
["bitfinex","ETHUSD",1762792342970,0.4572,3539.5,3539.4,0.76064993]
["bitfinex","ETHUSD",1762792343209,3.7686578,3539.5,3539.4,0.76064993]
["bitfinex","ETHUSD",1762792343408,0.9434,3539.5,3539.2,0.76064993]
["bitfinex","ETHUSD",1762792343633,0.4862,3539.4,3539.2,0.76064993]
["bitfinex","ETHUSD",1762792343950,0.2604,3539.3,3539.2,0.76064993]
["bitfinex","ETHUSD",1762792344296,0.7436,3539.3,3539.2,0.76064993]
["bitfinex","ETHUSD",1762792344749,0.2596,3539.3,3539.2,0.76064993]
["bitfinex","ETHUSD",1762792344895,0.2596,3539.3,3539.2,1.16615393]
["bitfinex","ETHUSD",1762792345409,0.2596,3539.3,3539.2,0.405504]
["bitfinex","ETHUSD",1762792345613,0.2596,3539.3,3539.1,0.76064993]
["bitfinex","ETHUSD",1762792345614,2.82549728,3539.2,3539.1,0.76064993]
["bitfinex","ETHUSD",1762792345908,2.82565696,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1762792346242,0.2571,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1762792346541,3.55805696,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1762792349604,3.55805696,3539.0,3538.1,0.01]
["bitfinex","ETHUSD",1762792349605,2.82629585,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762792349843,1.0138057,3538.9,3538.1,0.01]
["bitfinex","ETHUSD",1762792350141,3.12399585,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762792350441,0.2977,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762792350927,2.82611065,3538.5,3538.1,0.01]
["bitfinex","ETHUSD",1762792351099,3.29950684,3538.6,3538.1,0.01]
["bitfinex","ETHUSD",1762792351455,0.658,3538.9,3538.1,0.01]
["bitfinex","ETHUSD",1762792351605,2.82587357,3538.8,3538.2,0.405504]
["bitfinex","ETHUSD",1762792351799,0.1827,3538.9,3538.4,0.405504]
["bitfinex","ETHUSD",1762792352023,2.82583543,3538.8,3538.4,0.405504]
["bitfinex","ETHUSD",1762792352226,2.82581666,3538.8,3538.3,0.405504]
["bitfinex","ETHUSD",1762792352456,0.1827,3538.9,3538.3,0.405504]
["bitfinex","ETHUSD",1762792352647,2.82559564,3539.1,3538.6,0.405504]
["bitfinex","ETHUSD",1762792352816,0.33008956,3539.1,3538.6,0.405504]
["bitfinex","ETHUSD",1762792353013,3.15567894,3539.1,3538.6,0.405504]
["bitfinex","ETHUSD",1762792353419,3.15567894,3539.1,3538.4,0.405504]
["bitfinex","ETHUSD",1762792353718,2.82558938,3539.1,3538.4,0.405504]
["bitfinex","ETHUSD",1762792353919,2.82588082,3538.8,3538.4,0.405504]
["bitfinex","ETHUSD",1762792354154,2.82588138,3538.8,3538.4,0.405504]
["bitfinex","ETHUSD",1762792354339,0.2977,3538.5,3538.2,0.405504]
["bitfinex","ETHUSD",1762792354551,0.0047,3538.3,3538.2,0.405504]
["bitfinex","ETHUSD",1762792354764,0.0047,3538.3,3538.2,4.255304]
["bitfinex","ETHUSD",1762792355183,0.0047,3538.3,3538.1,0.01]
["bitfinex","ETHUSD",1762792355479,0.293,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762792355637,3.30128338,3538.6,3538.1,0.01]
["bitfinex","ETHUSD",1762792355829,0.4753,3538.5,3538.1,0.01]
["bitfinex","ETHUSD",1762792356449,2.82602535,3538.6,3538.1,0.01]
["bitfinex","ETHUSD",1762792356655,0.658,3538.9,3538.1,0.01]
["bitfinex","ETHUSD",1762792356851,0.1827,3538.9,3538.2,0.405504]
["bitfinex","ETHUSD",1762792357145,2.82598979,3538.6,3538.1,0.415504]
["bitfinex","ETHUSD",1762792357533,2.82598979,3538.6,3538.1,0.01]
["bitfinex","ETHUSD",1762792357534,2.82618447,3538.4,3538.1,0.01]
["bitfinex","ETHUSD",1762792357734,0.2977,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762792358338,2.82615598,3538.4,3538.1,0.01]
["bitfinex","ETHUSD",1762792358538,0.4967,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762792359038,3.32299585,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762792359236,0.4967,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762792359969,2.82615303,3538.4,3538.1,0.01]
["bitfinex","ETHUSD",1762792360172,0.63098073,3538.6,3538.1,0.01]
["bitfinex","ETHUSD",1762792360338,2.82587366,3538.8,3538.3,0.405504]
["bitfinex","ETHUSD",1762792360539,2.82581666,3538.8,3538.3,0.405504]
["bitfinex","ETHUSD",1762792360838,2.82594356,3538.7,3538.3,0.405504]
["bitfinex","ETHUSD",1762792361054,0.658,3538.9,3538.2,0.405504]
["bitfinex","ETHUSD",1762792361373,0.1827,3538.9,3538.2,0.405504]
["bitfinex","ETHUSD",1762792361553,0.1827,3538.9,3538.3,2.82620035]
["bitfinex","ETHUSD",1762792361746,0.1827,3538.9,3538.6,0.405504]
["bitfinex","ETHUSD",1762792361944,3.02463249,3539.5,3538.6,3.23147649]
["bitfinex","ETHUSD",1762792362167,3.02463249,3539.5,3538.8,0.405504]
["bitfinex","ETHUSD",1762792362168,3.30063762,3539.4,3538.8,0.405504]
["bitfinex","ETHUSD",1762792362364,0.4753,3539.4,3538.8,0.405504]
["bitfinex","ETHUSD",1762792362576,2.82541745,3539.3,3538.8,0.405504]
["bitfinex","ETHUSD",1762792362773,2.82549728,3539.2,3538.9,3.8498]
["bitfinex","ETHUSD",1762792362979,0.1993,3539.5,3538.9,3.8498]
["bitfinex","ETHUSD",1762792363173,2.82548286,3539.3,3538.9,3.8498]
["bitfinex","ETHUSD",1762792363696,2.82541607,3539.4,3539.0,4.255304]
["bitfinex","ETHUSD",1762792363907,3.0246103,3539.5,3539.2,0.405504]
["bitfinex","ETHUSD",1762792364327,0.001,3539.6,3539.2,4.255304]
["bitfinex","ETHUSD",1762792364983,2.82526861,3539.5,3539.2,4.255304]
["bitfinex","ETHUSD",1762792365385,3.30151279,3539.6,3539.2,4.255304]
["bitfinex","ETHUSD",1762792365613,0.4763,3539.6,3539.2,4.255304]
["bitfinex","ETHUSD",1762792365903,2.82530568,3539.5,3539.2,4.255304]
["bitfinex","ETHUSD",1762792366795,0.4763,3539.6,3539.2,4.255304]
["bitfinex","ETHUSD",1762792366796,2.82618433,3539.6,3539.2,4.255304]
["bitfinex","ETHUSD",1762792367004,2.82530101,3539.5,3539.2,4.255304]
["bitfinex","ETHUSD",1762792367369,0.001,3539.6,3539.2,4.255304]
["bitfinex","ETHUSD",1762792367569,2.82619273,3539.6,3539.2,4.255304]
["bitfinex","ETHUSD",1762792367875,0.001,3539.3,3539.2,4.255304]
["bitfinex","ETHUSD",1762792368200,0.0002,3539.3,3539.2,4.255304]
["bitfinex","ETHUSD",1762792368402,0.0002,3539.3,3539.2,4.734204]
["bitfinex","ETHUSD",1762792368589,0.0002,3539.3,3539.2,4.255304]
["bitfinex","ETHUSD",1762792368908,0.0002,3539.3,3539.2,4.734204]
["bitfinex","ETHUSD",1762792369067,0.0002,3539.3,3539.2,4.255304]
["bitfinex","ETHUSD",1762792369671,0.0002,3539.3,3539.2,4.734204]
["bitfinex","ETHUSD",1762792370386,0.0002,3539.3,3539.2,5.208504]
["bitfinex","ETHUSD",1762792370589,0.0002,3539.3,3539.2,8.64879233]
["bitfinex","ETHUSD",1762792371212,0.0002,3539.3,3539.2,9.66299223]
["bitfinex","ETHUSD",1762792371385,0.0002,3539.3,3539.2,9.66185142]
["bitfinex","ETHUSD",1762792371984,0.0002,3539.3,3539.2,9.90850433]
["bitfinex","ETHUSD",1762792372716,0.0002,3539.3,3539.2,11.42980419]
["bitfinex","ETHUSD",1762792373022,0.0002,3539.3,3539.2,12.00686066]
["bitfinex","ETHUSD",1762792373225,0.0002,3539.3,3539.2,26.50686066]
["bitfinex","ETHUSD",1762792373512,0.0002,3539.3,3539.2,24.9855608]
["bitfinex","ETHUSD",1762792373809,0.0002,3539.3,3539.2,26.50686066]
["bitfinex","ETHUSD",1762792374019,0.1957,3540.9,3540.2,0.405504]
["bitfinex","ETHUSD",1762792374312,0.4638,3540.8,3540.4,0.405504]
["bitfinex","ETHUSD",1762792374694,3.10145982,3540.5,3540.4,0.405504]
["bitfinex","ETHUSD",1762792375081,3.56335982,3540.5,3540.4,0.405504]
["bitfinex","ETHUSD",1762792375396,2.8245396,3540.4,3540.3,3.8498]
["bitfinex","ETHUSD",1762792375598,3.3136396,3540.4,3540.3,3.8498]
["bitfinex","ETHUSD",1762792378732,2.82485875,3540.0,3539.9,3.8498]
["bitfinex","ETHUSD",1762792378935,3.07675875,3540.0,3539.9,3.8498]
["bitfinex","ETHUSD",1762792380433,7.35889382,3541.0,3540.0,0.405504]
["bitfinex","ETHUSD",1762792380434,1.455412,3540.9,3540.0,0.405504]
["bitfinex","ETHUSD",1762792380599,2.82469916,3540.2,3540.1,4.255304]
["bitfinex","ETHUSD",1762792381003,0.4845,3540.6,3540.1,4.729104]
["bitfinex","ETHUSD",1762792381310,3.08119916,3540.2,3540.1,3.8498]
["bitfinex","ETHUSD",1762792381826,3.56339916,3540.2,3540.1,3.8498]
["bitfinex","ETHUSD",1762792381993,4.20220018,3540.2,3540.1,3.8498]
["bitfinex","ETHUSD",1762792382192,1.23995938,3540.8,3540.2,0.405504]
["bitfinex","ETHUSD",1762792382415,2.82454344,3540.4,3540.2,0.405504]
["bitfinex","ETHUSD",1762792382723,2.8244769,3540.5,3540.2,0.405504]
["bitfinex","ETHUSD",1762792382937,0.01,3540.9,3540.4,0.405504]
["bitfinex","ETHUSD",1762792383236,0.01,3540.9,3540.4,0.879304]
["bitfinex","ETHUSD",1762792383434,2.83415801,3540.9,3540.4,1.372404]
["bitfinex","ETHUSD",1762792383727,2.82424493,3540.8,3540.6,0.405504]
["bitfinex","ETHUSD",1762792384130,0.01,3540.9,3540.7,0.4738]
["bitfinex","ETHUSD",1762792384293,2.82422801,3540.8,3540.4,0.405504]
["bitfinex","ETHUSD",1762792384693,0.01,3540.9,3540.4,0.898604]
["bitfinex","ETHUSD",1762792384899,2.8244238,3540.6,3540.4,0.405504]
["bitfinex","ETHUSD",1762792385097,2.82445982,3540.5,3540.4,0.405504]
["bitfinex","ETHUSD",1762792385401,2.82440088,3540.6,3540.3,0.405504]
["bitfinex","ETHUSD",1762792385720,0.2538,3540.3,3540.2,4.255304]
["bitfinex","ETHUSD",1762792386095,3.07841938,3540.3,3540.2,4.255304]
["bitfinex","ETHUSD",1762792386697,0.2538,3540.3,3539.7,0.75983476]
["bitfinex","ETHUSD",1762792387144,2.82480565,3540.1,3539.8,0.405504]
["bitfinex","ETHUSD",1762792387640,0.2538,3539.9,3539.7,0.405504]
["bitfinex","ETHUSD",1762792387798,2.82499715,3539.9,3539.7,0.405504]
["bitfinex","ETHUSD",1762792387999,2.82498561,3539.9,3539.7,0.405504]
["bitfinex","ETHUSD",1762792388211,0.2561,3539.8,3539.7,0.405504]
["bitfinex","ETHUSD",1762792388419,0.2561,3539.8,3539.6,0.405504]
["bitfinex","ETHUSD",1762792388802,0.0026,3539.7,3539.6,0.405504]
["bitfinex","ETHUSD",1762792389021,0.0026,3539.7,3539.5,0.405504]
["bitfinex","ETHUSD",1762792389226,3.49785153,3539.9,3539.5,1.16533876]
["bitfinex","ETHUSD",1762792389421,3.01335153,3539.9,3539.5,1.16533876]
["bitfinex","ETHUSD",1762792389631,2.82488417,3540.0,3539.5,1.16533876]
["bitfinex","ETHUSD",1762792390026,2.82490366,3540.0,3539.5,1.16533876]
["bitfinex","ETHUSD",1762792390229,3.30920805,3540.2,3539.5,1.16533876]
["bitfinex","ETHUSD",1762792390230,2.82499896,3539.9,3539.7,0.405504]
["bitfinex","ETHUSD",1762792390414,0.4845,3540.2,3539.7,0.405504]
["bitfinex","ETHUSD",1762792390739,2.82495686,3539.9,3539.7,0.405504]
["bitfinex","ETHUSD",1762792390954,2.82486266,3540.0,3539.7,0.405504]
["bitfinex","ETHUSD",1762792391133,2.82494112,3539.9,3539.7,0.405504]
["bitfinex","ETHUSD",1762792391333,2.82494112,3539.9,3539.7,1.16533876]
["bitfinex","ETHUSD",1762792391502,2.82478835,3540.1,3539.7,1.16533876]
["bitfinex","ETHUSD",1762792391702,0.2482,3539.8,3539.6,0.75983476]
["bitfinex","ETHUSD",1762792392028,0.2482,3539.8,3539.6,1.16533876]
["bitfinex","ETHUSD",1762792392029,2.82509817,3539.7,3539.6,1.16533876]
["bitfinex","ETHUSD",1762792392337,2.82909817,3539.7,3539.6,1.16533876]
["bitfinex","ETHUSD",1762792392935,2.82909817,3539.7,3539.6,0.75983476]
["bitfinex","ETHUSD",1762792394101,3.30900034,3540.5,3539.6,0.9669]
["bitfinex","ETHUSD",1762792394452,2.82496205,3539.9,3539.7,0.76115323]
["bitfinex","ETHUSD",1762792394601,2.82477294,3540.2,3539.8,1.16665723]
["bitfinex","ETHUSD",1762792394939,2.8247629,3540.2,3539.8,1.64045723]
["bitfinex","ETHUSD",1762792395123,2.82478309,3540.1,3539.8,1.64045723]
["bitfinex","ETHUSD",1762792395323,3.30893601,3540.6,3539.9,0.76115323]
["bitfinex","ETHUSD",1762792395522,3.30893601,3540.6,3539.8,0.879304]
["bitfinex","ETHUSD",1762792395523,0.2482,3539.9,3539.8,1.16665723]
["bitfinex","ETHUSD",1762792395699,2.82473043,3540.2,3539.7,0.405504]
["bitfinex","ETHUSD",1762792395898,2.82475883,3540.2,3539.9,1.16676368]
["bitfinex","ETHUSD",1762792396334,2.82468113,3540.3,3540.1,0.4738]
["bitfinex","ETHUSD",1762792396521,2.82474819,3540.2,3539.9,1.16676368]
["bitfinex","ETHUSD",1762792396922,2.82454254,3540.4,3539.9,1.16676368]
["bitfinex","ETHUSD",1762792397128,2.82475916,3540.2,3539.9,1.16676368]
["bitfinex","ETHUSD",1762792397337,0.4845,3540.7,3540.1,0.4738]
["bitfinex","ETHUSD",1762792397641,2.82468423,3540.3,3540.0,0.76125968]
["bitfinex","ETHUSD",1762792397934,0.83531542,3540.6,3540.1,3.8498]
["bitfinex","ETHUSD",1762792398110,2.82460561,3540.4,3540.2,0.4738]
["bitfinex","ETHUSD",1762792398440,2.82461938,3540.3,3540.2,0.405504]
["bitfinex","ETHUSD",1762792398941,3.07521938,3540.3,3540.2,0.405504]
["bitfinex","ETHUSD",1762792399233,3.30635118,3540.8,3540.2,0.405504]
["bitfinex","ETHUSD",1762792399234,2.82456988,3540.4,3540.2,0.879304]
["bitfinex","ETHUSD",1762792399409,2.82461938,3540.3,3540.2,0.879304]
["bitfinex","ETHUSD",1762792399627,2.82458853,3540.4,3540.2,1.16676368]
["bitfinex","ETHUSD",1762792399833,3.07521938,3540.3,3540.2,0.405504]
["bitfinex","ETHUSD",1762792400148,0.2506,3540.3,3540.2,0.405504]
["bitfinex","ETHUSD",1762792400343,3.07521938,3540.3,3540.2,0.405504]
["bitfinex","ETHUSD",1762792400751,2.82461938,3540.3,3540.2,0.405504]
["bitfinex","ETHUSD",1762792401056,2.82461938,3540.3,3540.2,1.16676368]
["bitfinex","ETHUSD",1762792401230,2.82443961,3540.6,3540.2,2.13366368]
["bitfinex","ETHUSD",1762792401428,2.82461938,3540.3,3540.2,1.64056368]
["bitfinex","ETHUSD",1762792401642,2.82461938,3540.3,3540.2,1.16676368]
["bitfinex","ETHUSD",1762792401850,3.07281938,3540.3,3540.2,0.405504]
["bitfinex","ETHUSD",1762792402052,3.07281938,3540.3,3540.2,4.255304]
["bitfinex","ETHUSD",1762792402349,0.4845,3540.7,3540.2,5.01656368]
["bitfinex","ETHUSD",1762792402536,0.99151748,3540.7,3540.2,5.01656368]
["bitfinex","ETHUSD",1762792402861,2.82461431,3540.4,3540.2,5.01656368]
["bitfinex","ETHUSD",1762792403023,2.82461938,3540.3,3540.2,5.01656368]
["bitfinex","ETHUSD",1762792403423,2.82449185,3540.5,3540.2,5.49036368]
["bitfinex","ETHUSD",1762792403652,2.82449185,3540.5,3540.4,0.4738]
["bitfinex","ETHUSD",1762792403653,2.82446573,3540.5,3540.4,0.4738]
["bitfinex","ETHUSD",1762792404356,0.7303,3540.5,3540.2,4.86291301]
["bitfinex","ETHUSD",1762792404658,3.29231938,3540.3,3540.2,3.8498]
["bitfinex","ETHUSD",1762792404959,3.29231938,3540.3,3540.2,4.61188698]
["bitfinex","ETHUSD",1762792407995,3.55711938,3540.3,3540.2,3.8498]
["bitfinex","ETHUSD",1762792408785,3.29231938,3540.3,3540.2,3.8498]
["bitfinex","ETHUSD",1762792409299,3.29231938,3540.3,3540.2,4.61188698]
["bitfinex","ETHUSD",1762792409482,4.16880462,3540.3,3540.2,3.8498]
["bitfinex","ETHUSD",1762792409844,2.82493855,3539.9,3539.8,0.76208698]
["bitfinex","ETHUSD",1762792410070,2.82509817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792410382,1.06508524,3540.3,3539.6,0.002]
["bitfinex","ETHUSD",1762792410584,2.82509817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792410753,3.09849817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792410958,3.55009817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792412548,3.5313825,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792415319,3.0797825,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792416214,3.0789825,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792416399,4.18555091,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792417598,3.73395091,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792417798,3.0789825,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792418175,2.8055825,3539.7,3539.6,0.485]
["bitfinex","ETHUSD",1762792418593,3.0789825,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792419298,2.8055825,3539.7,3539.6,0.485]
["bitfinex","ETHUSD",1762792419536,2.82409162,3541.0,3539.7,0.405504]
["bitfinex","ETHUSD",1762792419709,2.8249244,3540.0,3539.8,0.483]
["bitfinex","ETHUSD",1762792420029,0.4534,3540.7,3539.9,0.405504]
["bitfinex","ETHUSD",1762792420215,0.1994,3540.9,3539.9,0.405504]
["bitfinex","ETHUSD",1762792420216,0.1994,3540.9,3539.9,2.14902292]
["bitfinex","ETHUSD",1762792420392,2.82466857,3540.3,3539.9,2.14902292]
["bitfinex","ETHUSD",1762792420596,3.47697791,3540.9,3540.1,1.16742292]
["bitfinex","ETHUSD",1762792420597,0.011,3540.9,3540.1,1.16742292]
["bitfinex","ETHUSD",1762792420792,2.8245396,3540.4,3540.3,0.405504]
["bitfinex","ETHUSD",1762792421030,2.82445027,3540.6,3540.3,0.405504]
["bitfinex","ETHUSD",1762792421331,2.83520474,3540.9,3540.7,0.483]
["bitfinex","ETHUSD",1762792421500,2.83520474,3540.9,3540.4,1.26051892]
["bitfinex","ETHUSD",1762792421501,2.82422051,3540.8,3540.4,1.26051892]
["bitfinex","ETHUSD",1762792421695,2.82422051,3540.8,3540.5,0.904104]
["bitfinex","ETHUSD",1762792421900,2.82422051,3540.8,3540.7,0.483]
["bitfinex","ETHUSD",1762792423506,2.83517505,3540.9,3540.7,0.483]
["bitfinex","ETHUSD",1762792423738,2.83517505,3540.9,3540.8,0.483]
["bitfinex","ETHUSD",1762792424301,2.83514075,3540.9,3540.8,0.483]
["bitfinex","ETHUSD",1762792427425,2.83514075,3540.9,3540.6,0.4986]
["bitfinex","ETHUSD",1762792427426,2.82430027,3540.7,3540.6,0.4986]
["bitfinex","ETHUSD",1762792427746,2.82430027,3540.7,3540.6,0.405504]
["bitfinex","ETHUSD",1762792428543,2.82430027,3540.7,3540.6,0.888504]
["bitfinex","ETHUSD",1762792429142,2.82428644,3540.8,3540.6,0.888504]
["bitfinex","ETHUSD",1762792429443,0.011,3540.9,3540.8,3.71272451]
["bitfinex","ETHUSD",1762792429673,0.011,3540.9,3540.8,1.90161701]
["bitfinex","ETHUSD",1762792429805,0.011,3540.9,3540.8,1.9018228]
["bitfinex","ETHUSD",1762792430146,2.83514075,3540.9,3540.8,0.888504]
["bitfinex","ETHUSD",1762792430439,0.011,3540.9,3540.8,0.888504]
["bitfinex","ETHUSD",1762792430611,2.83514075,3540.9,3540.8,0.888504]
["bitfinex","ETHUSD",1762792430807,3.12294075,3540.9,3540.8,0.405504]
["bitfinex","ETHUSD",1762792431142,3.12456501,3540.9,3540.5,1.16536782]
["bitfinex","ETHUSD",1762792431344,2.82422811,3540.8,3540.5,0.405504]
["bitfinex","ETHUSD",1762792431542,2.82422811,3540.8,3540.5,0.904104]
["bitfinex","ETHUSD",1762792431724,2.82438004,3540.6,3540.5,0.405504]
["bitfinex","ETHUSD",1762792432246,2.82438004,3540.6,3540.5,0.888504]
["bitfinex","ETHUSD",1762792432442,2.82433082,3540.7,3540.5,0.888504]
["bitfinex","ETHUSD",1762792432645,2.83515424,3540.9,3540.6,0.4986]
["bitfinex","ETHUSD",1762792432646,2.82422051,3540.8,3540.6,0.4986]
["bitfinex","ETHUSD",1762792432824,2.82430027,3540.7,3540.6,0.888504]
["bitfinex","ETHUSD",1762792433948,2.82425479,3540.8,3540.6,0.888504]
["bitfinex","ETHUSD",1762792434155,3.11210027,3540.7,3540.6,0.405504]
["bitfinex","ETHUSD",1762792435262,2.82430027,3540.7,3540.6,0.874804]
["bitfinex","ETHUSD",1762792435475,2.82430027,3540.7,3540.6,0.405504]
["bitfinex","ETHUSD",1762792435677,2.82451223,3540.5,3540.4,0.405504]
["bitfinex","ETHUSD",1762792436174,2.82501836,3539.8,3539.7,0.75986382]
["bitfinex","ETHUSD",1762792436387,2.82501836,3539.8,3539.6,0.002]
["bitfinex","ETHUSD",1762792436388,2.82509817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792436553,3.08919817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792436756,3.74757982,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792436955,4.22647982,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792438055,3.74757982,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792438255,3.08919817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792438481,3.56809817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792438882,3.08919817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792440290,1.13732252,3540.5,3539.6,0.9332]
["bitfinex","ETHUSD",1762792440484,1.13732252,3540.5,3539.7,0.4693]
["bitfinex","ETHUSD",1762792440485,2.82501836,3539.8,3539.7,0.4693]
["bitfinex","ETHUSD",1762792440787,2.82501554,3539.9,3539.7,0.4693]
["bitfinex","ETHUSD",1762792441086,2.82491223,3540.0,3539.8,0.405504]
["bitfinex","ETHUSD",1762792441272,2.82445982,3540.5,3539.6,0.002]
["bitfinex","ETHUSD",1762792441273,0.4789,3540.7,3539.7,0.405504]
["bitfinex","ETHUSD",1762792441473,2.82509817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792441788,2.82779817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792441987,3.30669817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792442653,2.82779817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792443053,3.30669817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792443376,0.1907,3540.2,3539.6,0.4713]
["bitfinex","ETHUSD",1762792443685,0.1907,3540.2,3539.6,0.002]
["bitfinex","ETHUSD",1762792443686,2.82509817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792443877,3.09439817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792444074,2.82509817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792444277,3.57119817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792444490,7.6809038,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792444853,8.9406158,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792446889,5.39592084,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762792447480,0.1907,3538.9,3538.8,1e-08]
["bitfinex","ETHUSD",1762792447680,8.85521397,3538.9,3538.8,1e-08]
["bitfinex","ETHUSD",1762792447995,9.33201397,3538.9,3538.8,1e-08]
["bitfinex","ETHUSD",1762792449299,2.82629585,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1762792449529,8.66507301,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1762792449672,9.56440251,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1762792450056,9.56440251,3538.2,3537.1,0.01]
["bitfinex","ETHUSD",1762792450057,3.01779487,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1762792450293,8.81727203,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1762792450478,9.29367203,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1762792451473,9.29367203,3537.2,3536.4,0.002]
["bitfinex","ETHUSD",1762792451474,2.82765446,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1762792451797,8.68129707,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1762792452007,9.16019707,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1762792452366,9.16019707,3536.5,3535.9,0.002]
["bitfinex","ETHUSD",1762792452367,8.62283145,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1762792452579,9.10173145,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1762792453864,7.84201945,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1762792454060,8.12426467,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1762792454295,3.33899951,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1762792454802,3.05675429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1762792454999,3.53565429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1762792455899,3.05675429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1762792456376,3.53565429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1762792457599,3.05675429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1762792457799,4.29798923,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1762792457987,8.60435439,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1762792458701,9.86406639,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1762792459814,4.08808625,3535.6,3535.1,0.01]
["bitfinex","ETHUSD",1762792460014,8.40177143,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762792460307,8.88067143,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762792460766,2.82885431,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1762792460971,2.82949465,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762792461168,7.39352415,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762792461406,7.39352415,3534.2,3532.1,0.012]
["bitfinex","ETHUSD",1762792461407,2.83029548,3533.2,3532.1,0.012]
["bitfinex","ETHUSD",1762792461606,3.05459548,3533.2,3532.4,0.4619]
["bitfinex","ETHUSD",1762792461806,3.53349548,3533.2,3532.3,0.1908]
["bitfinex","ETHUSD",1762792462010,2.83029548,3533.2,3532.4,0.4619]
["bitfinex","ETHUSD",1762792463018,3.06369548,3533.2,3532.4,0.4619]
["bitfinex","ETHUSD",1762792463307,3.82286093,3533.2,3532.1,0.012]
["bitfinex","ETHUSD",1762792463474,5.08257293,3533.2,3532.1,0.012]
["bitfinex","ETHUSD",1762792464501,2.83109676,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762792464836,2.83589676,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762792464982,3.30329676,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762792465323,4.0656317,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762792465916,3.5934317,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762792466119,4.5548295,3532.4,3532.1,0.6911]
["bitfinex","ETHUSD",1762792466411,2.83093152,3532.5,3532.3,0.4815]
["bitfinex","ETHUSD",1762792466619,2.83085643,3532.5,3532.1,0.6711]
["bitfinex","ETHUSD",1762792466792,2.83109676,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762792467382,1.259712,3532.7,3532.1,0.012]
["bitfinex","ETHUSD",1762792467709,2.83101628,3532.4,3532.1,0.012]
["bitfinex","ETHUSD",1762792467884,1.05649694,3532.6,3532.1,0.2096]
["bitfinex","ETHUSD",1762792468216,0.6601,3532.9,3532.1,0.2096]
["bitfinex","ETHUSD",1762792468217,1.259712,3532.9,3532.5,0.4815]
["bitfinex","ETHUSD",1762792468422,2.83077619,3532.6,3532.5,0.4815]
["bitfinex","ETHUSD",1762792468714,0.4745,3532.6,3532.1,0.012]
["bitfinex","ETHUSD",1762792468917,2.83098581,3532.4,3532.1,0.012]
["bitfinex","ETHUSD",1762792469123,2.83098581,3532.4,3532.1,0.2096]
["bitfinex","ETHUSD",1762792469307,2.83098581,3532.4,3532.1,0.6711]
["bitfinex","ETHUSD",1762792469495,2.83109244,3532.3,3532.1,0.6711]
["bitfinex","ETHUSD",1762792469676,0.28276545,3533.2,3532.8,0.4815]
["bitfinex","ETHUSD",1762792469879,0.01,3535.9,3532.2,0.943]
["bitfinex","ETHUSD",1762792469880,0.6581,3533.6,3532.2,0.943]
["bitfinex","ETHUSD",1762792470101,0.6581,3533.6,3532.2,3.7740896]
["bitfinex","ETHUSD",1762792470290,1.917812,3533.6,3532.3,0.4615]
["bitfinex","ETHUSD",1762792470889,2.83027306,3533.3,3532.4,0.405504]
["bitfinex","ETHUSD",1762792471098,2.83035033,3533.2,3532.4,0.405504]
["bitfinex","ETHUSD",1762792471299,0.85039437,3535.5,3533.4,0.405504]
["bitfinex","ETHUSD",1762792471618,0.85039437,3535.5,3532.5,0.4615]
["bitfinex","ETHUSD",1762792471619,2.82955587,3534.2,3533.7,0.4815]
["bitfinex","ETHUSD",1762792471941,2.82954169,3534.2,3533.7,0.4815]
["bitfinex","ETHUSD",1762792472230,4.5548295,3534.7,3534.1,0.6294]
["bitfinex","ETHUSD",1762792472428,2.82901437,3534.8,3534.6,0.4815]
["bitfinex","ETHUSD",1762792472592,2.82901437,3534.8,3534.7,0.4815]
["bitfinex","ETHUSD",1762792472794,2.82901437,3534.8,3534.4,0.4615]
["bitfinex","ETHUSD",1762792472993,0.01,3534.9,3534.1,0.6094]
["bitfinex","ETHUSD",1762792473193,2.82932848,3534.5,3534.1,0.6094]
["bitfinex","ETHUSD",1762792473394,2.82914758,3534.7,3534.2,0.4615]
["bitfinex","ETHUSD",1762792473598,2.82914758,3534.7,3534.4,0.4815]
["bitfinex","ETHUSD",1762792473800,2.82920319,3534.6,3534.4,0.4815]
["bitfinex","ETHUSD",1762792474040,2.82903725,3534.8,3534.4,0.943]
["bitfinex","ETHUSD",1762792474336,0.01,3534.9,3534.7,0.4815]
["bitfinex","ETHUSD",1762792474641,0.01,3534.9,3534.8,0.4815]
["bitfinex","ETHUSD",1762792475246,0.01,3534.9,3534.8,0.943]
["bitfinex","ETHUSD",1762792475594,2.83893434,3534.9,3534.8,0.943]
["bitfinex","ETHUSD",1762792475796,0.01,3534.9,3534.8,0.943]
["bitfinex","ETHUSD",1762792476028,2.83893434,3534.9,3534.8,0.943]
["bitfinex","ETHUSD",1762792476197,2.83893434,3534.9,3534.1,0.1479]
["bitfinex","ETHUSD",1762792476198,0.57677091,3534.9,3534.2,0.4615]
["bitfinex","ETHUSD",1762792476516,2.82920189,3534.6,3534.2,0.4615]
["bitfinex","ETHUSD",1762792476722,2.82949465,3534.2,3534.1,0.1479]
["bitfinex","ETHUSD",1762792476902,2.82943894,3534.3,3534.1,0.1479]
["bitfinex","ETHUSD",1762792477279,2.82943894,3534.3,3534.1,0.6294]
["bitfinex","ETHUSD",1762792477280,2.82942934,3534.3,3534.1,0.6294]
["bitfinex","ETHUSD",1762792477399,1.426312,3534.9,3534.2,0.4815]
["bitfinex","ETHUSD",1762792477599,2.8292829,3534.5,3534.2,0.4815]
["bitfinex","ETHUSD",1762792477836,2.82902272,3534.8,3534.2,0.4815]
["bitfinex","ETHUSD",1762792477997,2.82925449,3534.5,3534.4,0.4815]
["bitfinex","ETHUSD",1762792479045,2.82915987,3534.7,3534.1,0.6094]
["bitfinex","ETHUSD",1762792479252,2.82928969,3534.5,3534.1,0.6094]
["bitfinex","ETHUSD",1762792479452,0.1666,3534.9,3534.1,0.6094]
["bitfinex","ETHUSD",1762792479453,0.01,3534.9,3534.6,0.4815]
["bitfinex","ETHUSD",1762792479733,0.01,3534.9,3534.8,0.4815]
["bitfinex","ETHUSD",1762792480334,0.01,3534.9,3534.8,0.943]
["bitfinex","ETHUSD",1762792480637,0.01,3534.9,3534.8,1.348504]
["bitfinex","ETHUSD",1762792481002,0.01,3534.9,3534.8,4.17751837]
["bitfinex","ETHUSD",1762792481225,0.01,3534.9,3534.8,1.348504]
["bitfinex","ETHUSD",1762792481937,0.011,3534.9,3534.8,4.17751837]
["bitfinex","ETHUSD",1762792482503,0.011,3534.9,3534.8,1.348504]
["bitfinex","ETHUSD",1762792482905,0.011,3534.9,3534.8,4.17751837]
["bitfinex","ETHUSD",1762792483647,0.011,3534.9,3534.8,4.20580851]
["bitfinex","ETHUSD",1762792483814,0.011,3534.9,3534.8,4.90930615]
["bitfinex","ETHUSD",1762792484015,0.008,3534.9,3534.8,4.90930615]
["bitfinex","ETHUSD",1762792484903,0.008,3534.9,3534.8,4.88101601]
["bitfinex","ETHUSD",1762792485139,0.008,3534.9,3534.8,1.348504]
["bitfinex","ETHUSD",1762792485838,0.008,3534.9,3534.8,4.17751837]
["bitfinex","ETHUSD",1762792486344,0.008,3534.9,3534.8,1.348504]
["bitfinex","ETHUSD",1762792487125,0.008,3534.9,3534.8,4.17751837]
["bitfinex","ETHUSD",1762792487313,0.008,3534.9,3534.8,1.348504]
["bitfinex","ETHUSD",1762792487726,0.008,3534.9,3534.8,4.20580851]
["bitfinex","ETHUSD",1762792488230,0.0072,3534.9,3534.8,4.20580851]
["bitfinex","ETHUSD",1762792488438,0.0072,3534.9,3534.8,6.48527654]
["bitfinex","ETHUSD",1762792488743,0.0072,3534.9,3534.8,6.4569864]
["bitfinex","ETHUSD",1762792489121,0.0072,3534.9,3534.8,3.62797203]
["bitfinex","ETHUSD",1762792489308,0.0072,3534.9,3534.8,1.348504]
["bitfinex","ETHUSD",1762792490029,0.0072,3534.9,3534.8,4.17751837]
["bitfinex","ETHUSD",1762792491942,0.0072,3534.9,3534.8,4.75682075]
["bitfinex","ETHUSD",1762792493217,0.0072,3534.9,3534.8,6.01653275]
["bitfinex","ETHUSD",1762792493650,0.001,3535.3,3535.2,4.49391027]
["bitfinex","ETHUSD",1762792493855,0.001,3535.3,3535.2,5.99057291]
["bitfinex","ETHUSD",1762792494174,0.001,3535.3,3535.2,6.44207291]
["bitfinex","ETHUSD",1762792494313,0.001,3535.3,3535.2,2.146716]
["bitfinex","ETHUSD",1762792494510,0.001,3535.3,3535.2,2.598216]
["bitfinex","ETHUSD",1762792496030,0.001,3535.3,3535.2,0.887004]
["bitfinex","ETHUSD",1762792496714,0.001,3535.3,3535.2,1.358004]
["bitfinex","ETHUSD",1762792496910,0.001,3535.3,3535.2,4.18669827]
["bitfinex","ETHUSD",1762792497274,0.001,3535.3,3535.2,1.358004]
["bitfinex","ETHUSD",1762792497418,0.001,3535.3,3535.2,4.18669827]
["bitfinex","ETHUSD",1762792498116,0.001,3535.3,3535.2,1.358004]
["bitfinex","ETHUSD",1762792498352,0.001,3535.3,3535.2,0.876004]
["bitfinex","ETHUSD",1762792498517,0.001,3535.3,3535.2,1.347004]
["bitfinex","ETHUSD",1762792499151,0.001,3535.3,3535.2,1.37529094]
["bitfinex","ETHUSD",1762792499356,0.001,3535.3,3535.2,4.20398521]
["bitfinex","ETHUSD",1762792499654,2.82961426,3535.3,3535.2,0.405504]
["bitfinex","ETHUSD",1762792499858,2.82966912,3535.3,3534.8,0.75551031]
["bitfinex","ETHUSD",1762792500038,2.82966912,3535.3,3534.8,1.22651031]
["bitfinex","ETHUSD",1762792500243,2.82870205,3535.2,3534.9,1.16101431]
["bitfinex","ETHUSD",1762792500454,2.82964751,3535.3,3534.9,1.16101431]
["bitfinex","ETHUSD",1762792500737,2.82869623,3535.2,3534.9,1.16101431]
["bitfinex","ETHUSD",1762792501338,2.82869623,3535.2,3534.8,0.75751031]
["bitfinex","ETHUSD",1762792501339,2.82877429,3535.1,3534.8,0.75751031]
["bitfinex","ETHUSD",1762792501547,2.82893434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762792502654,2.828883,3535.0,3534.8,0.002]
["bitfinex","ETHUSD",1762792503341,0.56582348,3535.2,3534.9,0.4705]
["bitfinex","ETHUSD",1762792503542,0.001,3535.3,3534.9,0.4705]
["bitfinex","ETHUSD",1762792503742,2.82869678,3535.2,3534.9,0.4705]
["bitfinex","ETHUSD",1762792504167,2.828794,3535.1,3534.9,0.4705]
["bitfinex","ETHUSD",1762792504464,0.001,3535.3,3534.9,0.4705]
["bitfinex","ETHUSD",1762792504771,2.82893434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762792504928,3.02133434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762792505133,2.82886661,3535.0,3534.8,0.4725]
["bitfinex","ETHUSD",1762792505369,0.001,3535.3,3534.8,0.4725]
["bitfinex","ETHUSD",1762792505565,0.001,3535.3,3534.9,0.876004]
["bitfinex","ETHUSD",1762792506061,2.82874758,3535.2,3534.9,0.876004]
["bitfinex","ETHUSD",1762792506230,2.82963255,3535.3,3534.9,0.876004]
["bitfinex","ETHUSD",1762792506632,2.8296852,3535.3,3534.9,1.347004]
["bitfinex","ETHUSD",1762792506951,0.001,3535.3,3535.0,0.75551031]
["bitfinex","ETHUSD",1762792507373,0.001,3535.3,3535.2,0.876004]
["bitfinex","ETHUSD",1762792507548,0.001,3535.3,3535.2,3.95832888]
["bitfinex","ETHUSD",1762792507742,0.001,3535.3,3535.2,4.42932888]
["bitfinex","ETHUSD",1762792507947,0.001,3535.3,3535.2,5.68904088]
["bitfinex","ETHUSD",1762792508446,0.001,3535.3,3535.2,7.21300317]
["bitfinex","ETHUSD",1762792508680,0.01,3535.9,3535.2,5.68904088]
["bitfinex","ETHUSD",1762792508880,0.01,3535.9,3535.6,6.48800703]
["bitfinex","ETHUSD",1762792509080,0.01,3535.9,3535.6,4.96409025]
["bitfinex","ETHUSD",1762792509283,0.01,3535.9,3535.8,4.49343026]
["bitfinex","ETHUSD",1762792509470,0.01,3535.9,3535.8,4.96393026]
["bitfinex","ETHUSD",1762792509670,0.01,3535.9,3535.8,5.43493026]
["bitfinex","ETHUSD",1762792509871,0.01,3535.9,3535.8,7.71126071]
["bitfinex","ETHUSD",1762792510096,0.01,3535.9,3535.8,5.43493026]
["bitfinex","ETHUSD",1762792510296,0.01,3536.9,3536.2,2.82784226]
["bitfinex","ETHUSD",1762792510506,0.01,3536.9,3536.8,3.89051861]
["bitfinex","ETHUSD",1762792510687,0.01,3536.9,3536.8,5.15023061]
["bitfinex","ETHUSD",1762792510886,0.01,3537.9,3537.0,0.405504]
["bitfinex","ETHUSD",1762792511126,0.01,3537.9,3537.8,0.405504]
["bitfinex","ETHUSD",1762792511571,0.4148,3537.9,3537.4,0.76114462]
["bitfinex","ETHUSD",1762792511902,0.4148,3537.9,3537.5,0.405504]
["bitfinex","ETHUSD",1762792512099,2.82680421,3537.6,3537.3,0.76114462]
["bitfinex","ETHUSD",1762792512302,2.82685512,3537.5,3537.4,0.405504]
["bitfinex","ETHUSD",1762792512502,2.82685512,3537.5,3536.1,16.52993011]
["bitfinex","ETHUSD",1762792512503,2.8270877,3537.3,3537.0,0.405504]
["bitfinex","ETHUSD",1762792512797,3.41574773,3537.5,3536.6,0.76114462]
["bitfinex","ETHUSD",1762792512798,3.0614748,3537.1,3536.6,0.76114462]
["bitfinex","ETHUSD",1762792513003,0.0256,3537.0,3536.4,1.23214462]
["bitfinex","ETHUSD",1762792513211,0.0256,3537.0,3536.4,0.471]
["bitfinex","ETHUSD",1762792513516,0.0256,3537.0,3536.5,0.405504]
["bitfinex","ETHUSD",1762792513669,0.0256,3537.0,3536.4,0.405504]
["bitfinex","ETHUSD",1762792514116,0.4796,3537.4,3536.4,0.405504]
["bitfinex","ETHUSD",1762792514406,2.82725762,3537.0,3536.4,0.62365481]
["bitfinex","ETHUSD",1762792514613,2.82736991,3536.9,3536.4,0.62365481]
["bitfinex","ETHUSD",1762792514817,2.82762598,3536.6,3536.3,0.76114462]
["bitfinex","ETHUSD",1762792514976,2.82762598,3536.6,3536.4,0.405504]
["bitfinex","ETHUSD",1762792515171,2.82709487,3537.2,3536.1,0.76114462]
["bitfinex","ETHUSD",1762792515172,0.6694,3536.9,3536.1,0.76114462]
["bitfinex","ETHUSD",1762792515476,2.82773169,3536.5,3536.1,0.1871]
["bitfinex","ETHUSD",1762792515688,0.1898,3536.9,3536.2,0.405504]
["bitfinex","ETHUSD",1762792515875,2.82781438,3536.3,3536.0,0.405504]
["bitfinex","ETHUSD",1762792516187,0.781313,3536.8,3535.9,0.76114462]
["bitfinex","ETHUSD",1762792516507,0.1898,3536.9,3535.7,0.76114462]
["bitfinex","ETHUSD",1762792516508,2.82798125,3536.1,3535.7,0.76114462]
["bitfinex","ETHUSD",1762792516708,2.82817847,3535.9,3535.6,0.76114462]
["bitfinex","ETHUSD",1762792516880,2.82828947,3535.8,3535.4,0.76114462]
["bitfinex","ETHUSD",1762792517082,2.82815009,3535.9,3535.5,0.405504]
["bitfinex","ETHUSD",1762792517294,2.82815009,3535.9,3535.4,1.74217574]
["bitfinex","ETHUSD",1762792517507,0.1898,3535.9,3535.3,0.76114462]
["bitfinex","ETHUSD",1762792517700,0.4796,3536.5,3535.8,0.4705]
["bitfinex","ETHUSD",1762792517909,0.4796,3536.5,3535.9,0.405504]
["bitfinex","ETHUSD",1762792518082,2.82802392,3536.1,3535.9,0.405504]
["bitfinex","ETHUSD",1762792518980,2.8280449,3536.1,3535.9,0.405504]
["bitfinex","ETHUSD",1762792519207,2.8280449,3536.1,3535.5,0.405504]
["bitfinex","ETHUSD",1762792519515,2.8280449,3536.1,3535.5,2.67856128]
["bitfinex","ETHUSD",1762792519940,2.82795453,3536.2,3535.5,4.24730152]
["bitfinex","ETHUSD",1762792520137,2.8275745,3536.6,3536.1,0.405504]
["bitfinex","ETHUSD",1762792520443,2.82749455,3536.7,3536.5,0.405504]
["bitfinex","ETHUSD",1762792520444,2.82750672,3536.7,3536.5,0.405504]
["bitfinex","ETHUSD",1762792520921,0.001,3536.8,3536.3,0.405504]
["bitfinex","ETHUSD",1762792521130,0.001,3536.8,3536.3,3.62241369]
["bitfinex","ETHUSD",1762792521326,0.001,3536.8,3536.4,0.876504]
["bitfinex","ETHUSD",1762792521896,0.001,3536.8,3536.7,0.876004]
["bitfinex","ETHUSD",1762792522214,0.001,3536.8,3536.7,0.405504]
["bitfinex","ETHUSD",1762792522789,0.001,3536.8,3536.7,1.347004]
["bitfinex","ETHUSD",1762792523610,2.82755204,3536.7,3536.2,0.405504]
["bitfinex","ETHUSD",1762792523821,2.82762072,3536.6,3536.2,0.405504]
["bitfinex","ETHUSD",1762792524411,0.001,3536.8,3536.2,0.405504]
["bitfinex","ETHUSD",1762792524609,2.82752709,3536.7,3536.2,0.405504]
["bitfinex","ETHUSD",1762792524814,2.8275753,3536.6,3536.2,0.405504]
["bitfinex","ETHUSD",1762792525048,2.82773189,3536.5,3536.2,0.405504]
["bitfinex","ETHUSD",1762792525557,0.4771,3536.3,3535.6,3.58948233]
["bitfinex","ETHUSD",1762792525835,0.4771,3536.3,3535.6,0.76114462]
["bitfinex","ETHUSD",1762792525998,2.82802019,3536.1,3535.6,0.76114462]
["bitfinex","ETHUSD",1762792526198,2.82781741,3536.3,3535.8,0.405504]
["bitfinex","ETHUSD",1762792526398,2.82781741,3536.3,3536.0,0.4689]
["bitfinex","ETHUSD",1762792526643,3.30279434,3536.2,3535.7,0.405504]
["bitfinex","ETHUSD",1762792526853,0.1898,3535.8,3535.1,0.77114462]
["bitfinex","ETHUSD",1762792527012,0.56554735,3536.3,3535.1,0.01]
["bitfinex","ETHUSD",1762792527208,0.4749,3536.3,3535.3,0.405504]
["bitfinex","ETHUSD",1762792527461,2.82828133,3535.8,3535.3,0.405504]
["bitfinex","ETHUSD",1762792527636,2.82820995,3535.9,3535.3,0.405504]
["bitfinex","ETHUSD",1762792527796,0.4749,3536.3,3535.2,0.76114462]
["bitfinex","ETHUSD",1762792528001,2.82826282,3535.8,3535.2,0.76114462]
["bitfinex","ETHUSD",1762792528235,2.82814082,3535.9,3535.2,2.02085662]
["bitfinex","ETHUSD",1762792528534,0.4749,3536.2,3535.3,0.405504]
["bitfinex","ETHUSD",1762792528836,0.4749,3536.3,3535.1,0.01]
["bitfinex","ETHUSD",1762792529035,2.82847022,3535.5,3535.1,0.57205496]
["bitfinex","ETHUSD",1762792529199,2.82861212,3535.4,3535.1,0.01]
["bitfinex","ETHUSD",1762792529397,0.4749,3536.2,3535.1,0.01]
["bitfinex","ETHUSD",1762792529636,0.1991,3536.4,3535.1,0.01]
["bitfinex","ETHUSD",1762792529637,0.4749,3536.3,3535.1,0.01]
["bitfinex","ETHUSD",1762792529833,2.82862644,3535.3,3535.1,0.01]
["bitfinex","ETHUSD",1762792530133,2.82797432,3536.1,3535.1,0.01]
["bitfinex","ETHUSD",1762792530298,3.30287432,3536.1,3535.1,0.01]
["bitfinex","ETHUSD",1762792530494,2.82859052,3535.4,3535.1,0.01]
["bitfinex","ETHUSD",1762792530698,2.82850785,3535.5,3535.1,0.2034]
["bitfinex","ETHUSD",1762792530935,2.82813427,3535.9,3535.1,0.01]
["bitfinex","ETHUSD",1762792531230,2.82866868,3535.3,3535.1,0.01]
["bitfinex","ETHUSD",1762792531532,2.82860667,3535.4,3535.1,0.01]
["bitfinex","ETHUSD",1762792532051,2.82863224,3535.3,3535.1,0.01]
["bitfinex","ETHUSD",1762792532258,0.80520343,3535.8,3535.1,0.01]
["bitfinex","ETHUSD",1762792532259,0.33030343,3535.8,3535.1,0.01]
["bitfinex","ETHUSD",1762792532549,2.82868292,3535.3,3535.1,0.01]
["bitfinex","ETHUSD",1762792532735,2.82869427,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762792533307,3.08169427,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762792534000,3.55429427,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762792534220,3.08169427,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762792534997,8.50379227,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762792535404,4.19257838,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762792536206,4.19177838,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762792536751,9.76270427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762792537603,9.76270427,3535.2,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792539266,5.45149038,3535.2,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792539627,4.19177838,3535.2,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792540063,3.71917838,3535.2,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792540569,2.82789427,3535.2,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792541066,3.08309427,3535.2,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792541261,0.82506827,3536.2,3535.1,1.14070001]
["bitfinex","ETHUSD",1762792541461,2.82868009,3535.3,3535.1,0.66430001]
["bitfinex","ETHUSD",1762792541759,0.4749,3536.1,3535.2,0.405504]
["bitfinex","ETHUSD",1762792542062,2.82840318,3535.6,3535.4,0.405504]
["bitfinex","ETHUSD",1762792542358,2.82840318,3535.6,3535.3,0.405504]
["bitfinex","ETHUSD",1762792542564,2.82843586,3535.6,3535.3,0.405504]
["bitfinex","ETHUSD",1762792542726,2.82842547,3535.6,3535.3,0.881904]
["bitfinex","ETHUSD",1762792542922,2.8285131,3535.5,3535.2,0.405504]
["bitfinex","ETHUSD",1762792543160,2.82797432,3536.1,3535.2,0.405504]
["bitfinex","ETHUSD",1762792543161,1.259712,3536.0,3535.2,0.881904]
["bitfinex","ETHUSD",1762792543357,2.82858603,3535.4,3535.2,0.405504]
["bitfinex","ETHUSD",1762792543543,2.82847975,3535.5,3535.2,0.405504]
["bitfinex","ETHUSD",1762792543745,0.4749,3535.9,3535.2,0.405504]
["bitfinex","ETHUSD",1762792543945,2.82869427,3535.2,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792544367,0.4749,3535.9,3535.1,0.47090001]
["bitfinex","ETHUSD",1762792544582,2.82850253,3535.5,3535.3,0.4689]
["bitfinex","ETHUSD",1762792544763,2.82869427,3535.2,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792545075,3.08169427,3535.2,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792545634,3.08389427,3535.2,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792546356,2.82841467,3535.6,3535.1,0.47090001]
["bitfinex","ETHUSD",1762792546543,2.82854504,3535.4,3535.3,0.4689]
["bitfinex","ETHUSD",1762792546956,2.82854504,3535.4,3535.2,0.405504]
["bitfinex","ETHUSD",1762792547132,3.08161426,3535.3,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792547338,2.82853554,3535.4,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792547561,0.45625863,3536.0,3535.2,0.881904]
["bitfinex","ETHUSD",1762792547734,2.82836757,3535.7,3535.6,0.4689]
["bitfinex","ETHUSD",1762792547939,2.82850049,3535.5,3535.3,0.405504]
["bitfinex","ETHUSD",1762792548136,2.82794371,3536.2,3535.3,0.405504]
["bitfinex","ETHUSD",1762792548357,0.4749,3536.1,3535.3,0.405504]
["bitfinex","ETHUSD",1762792548555,0.1991,3536.4,3535.3,0.405504]
["bitfinex","ETHUSD",1762792548754,0.1991,3536.4,3535.2,0.4764]
["bitfinex","ETHUSD",1762792548755,2.82853425,3535.4,3535.1,0.19540001]
["bitfinex","ETHUSD",1762792548959,2.82848743,3535.5,3535.1,0.19540001]
["bitfinex","ETHUSD",1762792549172,2.82838973,3535.6,3535.4,0.405504]
["bitfinex","ETHUSD",1762792549339,2.82838973,3535.6,3535.4,0.874404]
["bitfinex","ETHUSD",1762792549534,0.4749,3536.2,3535.4,0.405504]
["bitfinex","ETHUSD",1762792549765,0.4749,3536.1,3535.2,0.405504]
["bitfinex","ETHUSD",1762792549993,2.82861426,3535.3,3535.2,0.405504]
["bitfinex","ETHUSD",1762792550467,2.82850555,3535.5,3535.2,0.874404]
["bitfinex","ETHUSD",1762792550674,0.45624264,3536.0,3535.2,1.350804]
["bitfinex","ETHUSD",1762792550851,2.82852513,3535.5,3535.2,1.350804]
["bitfinex","ETHUSD",1762792551052,2.82855476,3535.4,3535.2,1.350804]
["bitfinex","ETHUSD",1762792551454,2.82849148,3535.5,3535.3,0.9453]
["bitfinex","ETHUSD",1762792551652,2.82853425,3535.4,3535.3,0.405504]
["bitfinex","ETHUSD",1762792552274,2.82853425,3535.4,3535.3,0.874404]
["bitfinex","ETHUSD",1762792552487,2.82836741,3535.7,3535.3,0.874404]
["bitfinex","ETHUSD",1762792552773,0.45624264,3536.0,3535.5,0.4689]
["bitfinex","ETHUSD",1762792552978,2.82837425,3535.6,3535.5,0.4689]
["bitfinex","ETHUSD",1762792553284,2.82853425,3535.4,3535.3,0.405504]
["bitfinex","ETHUSD",1762792553865,2.82853425,3535.4,3535.3,0.874404]
["bitfinex","ETHUSD",1762792554066,2.82847975,3535.5,3535.3,0.874404]
["bitfinex","ETHUSD",1762792554272,2.82852408,3535.5,3535.3,0.874404]
["bitfinex","ETHUSD",1762792554589,2.82853425,3535.4,3535.3,0.874404]
["bitfinex","ETHUSD",1762792555562,2.82853425,3535.4,3535.3,0.405504]
["bitfinex","ETHUSD",1762792555563,3.55413425,3535.4,3535.3,0.405504]
["bitfinex","ETHUSD",1762792555760,3.55413425,3535.4,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792555761,2.82869427,3535.2,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792555963,2.83339427,3535.2,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792556193,3.32459427,3535.2,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792556492,4.58430627,3535.2,3535.1,0.00200001]
["bitfinex","ETHUSD",1762792556996,4.50964634,3534.9,3534.8,1e-08]
["bitfinex","ETHUSD",1762792557469,4.50964634,3534.9,3534.7,0.002]
["bitfinex","ETHUSD",1762792557470,2.82949465,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762792557675,3.55059465,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762792558072,4.81030665,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762792558391,5.11298155,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762792558872,2.83019579,3533.4,3533.1,0.012]
["bitfinex","ETHUSD",1762792559064,3.23699548,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762792559801,0.1889,3533.9,3533.1,1.1481]
["bitfinex","ETHUSD",1762792559985,4.30707941,3535.1,3533.3,0.405504]
["bitfinex","ETHUSD",1762792559986,0.4912,3534.5,3533.3,0.405504]
["bitfinex","ETHUSD",1762792560297,0.71755161,3535.1,3533.9,0.405504]
["bitfinex","ETHUSD",1762792560592,0.001,3535.4,3533.9,0.405504]
["bitfinex","ETHUSD",1762792560769,2.82934806,3534.4,3533.7,0.899204]
["bitfinex","ETHUSD",1762792560973,2.82901437,3534.8,3533.9,0.405504]
["bitfinex","ETHUSD",1762792561163,2.82925667,3534.5,3533.9,0.405504]
["bitfinex","ETHUSD",1762792561496,2.82901437,3534.8,3533.9,0.405504]
["bitfinex","ETHUSD",1762792561497,2.82949211,3534.3,3533.9,0.405504]
["bitfinex","ETHUSD",1762792561798,1.259712,3535.2,3533.9,0.405504]
["bitfinex","ETHUSD",1762792561799,2.82931087,3534.5,3533.9,0.405504]
["bitfinex","ETHUSD",1762792562100,2.82927301,3534.5,3534.2,0.6768]
["bitfinex","ETHUSD",1762792562425,1.259712,3535.1,3534.0,0.405504]
["bitfinex","ETHUSD",1762792562574,2.82925589,3534.5,3534.0,0.405504]
["bitfinex","ETHUSD",1762792562759,1.259712,3535.1,3534.4,0.4866]
["bitfinex","ETHUSD",1762792562961,2.82910568,3534.7,3534.5,0.405504]
["bitfinex","ETHUSD",1762792563162,2.82869427,3535.2,3534.2,0.405504]
["bitfinex","ETHUSD",1762792563408,2.82925906,3534.5,3534.2,0.405504]
["bitfinex","ETHUSD",1762792563560,2.82934978,3534.4,3534.2,0.405504]
["bitfinex","ETHUSD",1762792563762,2.82910943,3534.7,3534.2,0.405504]
["bitfinex","ETHUSD",1762792563959,0.4922,3535.4,3534.4,0.405504]
["bitfinex","ETHUSD",1762792564162,2.82925449,3534.5,3534.4,0.405504]
["bitfinex","ETHUSD",1762792564401,2.82926095,3534.5,3534.2,0.405504]
["bitfinex","ETHUSD",1762792564574,2.82925429,3534.6,3534.2,0.899204]
["bitfinex","ETHUSD",1762792564764,2.82932438,3534.5,3534.2,0.899204]
["bitfinex","ETHUSD",1762792564959,2.82901437,3534.8,3534.2,0.405504]
["bitfinex","ETHUSD",1762792565178,2.82950763,3534.2,3534.0,0.405504]
["bitfinex","ETHUSD",1762792565464,0.2452,3534.1,3533.3,0.76114462]
["bitfinex","ETHUSD",1762792565664,1.259712,3534.3,3533.1,0.1678]
["bitfinex","ETHUSD",1762792565962,2.82971952,3534.0,3533.1,0.1678]
["bitfinex","ETHUSD",1762792566169,2.82945863,3534.3,3533.2,0.4937]
["bitfinex","ETHUSD",1762792566367,0.4912,3534.2,3533.1,0.1678]
["bitfinex","ETHUSD",1762792566666,4.33520748,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762792566867,4.82390748,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762792568601,2.83061594,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1762792568804,7.7905194,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1762792569005,8.2817194,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1762792569707,9.51312685,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1762792570885,5.20191296,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1762792571204,4.71071296,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1762792571674,5.20191296,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1762792572910,0.1889,3533.4,3532.7,0.4886]
["bitfinex","ETHUSD",1762792573071,2.82981255,3533.9,3532.7,0.002]
["bitfinex","ETHUSD",1762792573072,4.31121389,3533.9,3532.7,0.002]
["bitfinex","ETHUSD",1762792573277,0.1889,3533.7,3532.8,0.405504]
["bitfinex","ETHUSD",1762792573479,2.83018745,3533.4,3532.8,0.405504]
["bitfinex","ETHUSD",1762792573678,2.83018745,3533.4,3533.0,0.405504]
["bitfinex","ETHUSD",1762792574000,2.82965478,3534.0,3533.3,0.6428]
["bitfinex","ETHUSD",1762792574203,2.83013528,3533.4,3532.8,0.6499]
["bitfinex","ETHUSD",1762792574507,2.82877532,3535.1,3533.4,0.405504]
["bitfinex","ETHUSD",1762792574675,1.259712,3534.5,3533.5,0.4937]
["bitfinex","ETHUSD",1762792574876,2.8302226,3533.3,3533.0,0.405504]
["bitfinex","ETHUSD",1762792575111,2.8302226,3533.3,3533.2,0.1902]
["bitfinex","ETHUSD",1762792575314,2.8302991,3533.2,3533.0,0.405504]
["bitfinex","ETHUSD",1762792575515,0.1889,3533.8,3532.8,0.1562]
["bitfinex","ETHUSD",1762792575715,2.82989501,3533.7,3532.8,0.6499]
["bitfinex","ETHUSD",1762792576031,2.83053582,3532.9,3532.8,0.6499]
["bitfinex","ETHUSD",1762792576374,2.83061594,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1762792578087,3.75341594,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1762792578899,2.83061594,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1762792579106,2.83093647,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792579310,4.74402172,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792579497,4.74032172,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792580409,2.83093647,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792581589,0.1,3533.1,3532.3,0.002]
["bitfinex","ETHUSD",1762792581804,2.83077619,3532.6,3532.5,0.4866]
["bitfinex","ETHUSD",1762792582639,2.83087709,3532.5,3532.3,0.002]
["bitfinex","ETHUSD",1762792582797,4.09554847,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792582986,5.13927301,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792584250,5.13847301,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792585013,5.13357301,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792585215,3.87466101,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792586327,5.13437301,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792587456,3.87466101,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792589355,5.87077301,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792591582,5.39057301,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792591967,5.13437301,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792592287,3.87466101,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792593276,2.83093647,3532.4,3532.3,0.4591]
["bitfinex","ETHUSD",1762792593793,2.83093647,3532.4,3532.3,0.9139]
["bitfinex","ETHUSD",1762792593986,2.83077987,3532.6,3532.4,0.9119]
["bitfinex","ETHUSD",1762792594153,2.83077987,3532.6,3532.3,0.002]
["bitfinex","ETHUSD",1762792594154,2.83093647,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792594687,2.8328361,3532.6,3532.3,0.9139]
["bitfinex","ETHUSD",1762792594989,2.83277619,3532.6,3532.5,0.4571]
["bitfinex","ETHUSD",1762792596622,2.83093647,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792597102,2.83093647,3532.4,3532.3,0.9139]
["bitfinex","ETHUSD",1762792597474,2.83093647,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792599306,3.39730774,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792599470,3.39730774,3532.4,3532.3,0.4591]
["bitfinex","ETHUSD",1762792600894,3.39730774,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792601815,3.87330774,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792602106,3.39730774,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1762792604143,3.39730774,3532.4,3532.1,1e-08]
["bitfinex","ETHUSD",1762792604144,2.83109676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762792604440,2.83109676,3532.2,3531.1,0.007]
["bitfinex","ETHUSD",1762792604441,4.09128975,3531.6,3531.1,0.007]
["bitfinex","ETHUSD",1762792604653,4.09128975,3531.6,3530.7,0.002]
["bitfinex","ETHUSD",1762792604654,2.83221932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792604804,8.44289474,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792606747,3.88403912,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792607036,3.39863912,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792607209,2.83221932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792607806,2.83221932,3530.8,3530.7,0.4591]
["bitfinex","ETHUSD",1762792608201,2.83141932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792608903,1.932112,3531.3,3530.7,0.002]
["bitfinex","ETHUSD",1762792609224,2.83221932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792609735,2.83221932,3530.8,3530.7,0.4591]
["bitfinex","ETHUSD",1762792609928,0.1922,3531.3,3530.7,0.4591]
["bitfinex","ETHUSD",1762792610142,3.4329865,3531.2,3530.7,0.4591]
["bitfinex","ETHUSD",1762792610345,4.09108691,3531.9,3530.7,0.4591]
["bitfinex","ETHUSD",1762792610523,2.83177258,3531.4,3531.1,0.6467]
["bitfinex","ETHUSD",1762792610843,7.58226236,3532.1,3531.1,0.6467]
["bitfinex","ETHUSD",1762792610844,2.83150082,3531.7,3531.2,0.4548]
["bitfinex","ETHUSD",1762792611020,1.739912,3532.0,3531.1,0.1896]
["bitfinex","ETHUSD",1762792611216,2.83182303,3531.3,3531.1,0.1896]
["bitfinex","ETHUSD",1762792611467,2.83182303,3531.3,3530.7,0.002]
["bitfinex","ETHUSD",1762792611468,2.83221932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792612169,2.83214868,3530.9,3530.7,0.9139]
["bitfinex","ETHUSD",1762792612351,2.83221932,3530.8,3530.7,0.9139]
["bitfinex","ETHUSD",1762792612668,2.83221932,3530.8,3530.7,0.4591]
["bitfinex","ETHUSD",1762792613255,0.56635217,3531.3,3530.7,0.4591]
["bitfinex","ETHUSD",1762792613462,2.8320855,3531.0,3530.7,0.9139]
["bitfinex","ETHUSD",1762792613672,2.83214086,3530.9,3530.7,0.9139]
["bitfinex","ETHUSD",1762792613886,2.83214086,3530.9,3530.8,0.4703]
["bitfinex","ETHUSD",1762792614053,2.83221932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792614760,2.83221932,3530.8,3530.7,0.4723]
["bitfinex","ETHUSD",1762792614975,3.39865534,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792615950,3.64785534,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792616827,4.13595534,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792618070,3.64785534,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792618652,3.39865534,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792618982,3.65025534,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792619189,3.39865534,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792619680,2.83221932,3530.8,3530.7,0.9392]
["bitfinex","ETHUSD",1762792619838,1.259712,3531.5,3530.7,0.9392]
["bitfinex","ETHUSD",1762792619839,2.83218913,3530.9,3530.7,0.9392]
["bitfinex","ETHUSD",1762792620040,2.83218913,3530.9,3530.7,0.002]
["bitfinex","ETHUSD",1762792620371,2.83218913,3530.9,3530.8,0.4724]
["bitfinex","ETHUSD",1762792620574,1.259712,3531.5,3530.8,0.4724]
["bitfinex","ETHUSD",1762792620772,2.83213153,3531.0,3530.8,0.4724]
["bitfinex","ETHUSD",1762792620942,2.83213911,3530.9,3530.8,0.4724]
["bitfinex","ETHUSD",1762792621137,4.55885562,3531.6,3530.8,0.4724]
["bitfinex","ETHUSD",1762792621397,4.55885562,3531.6,3530.8,0.9372]
["bitfinex","ETHUSD",1762792621580,4.75105562,3532.1,3530.9,0.43382539]
["bitfinex","ETHUSD",1762792621743,4.55885562,3532.1,3531.5,0.1939]
["bitfinex","ETHUSD",1762792622066,5.08250118,3532.1,3531.1,2.83191487]
["bitfinex","ETHUSD",1762792622263,2.83158283,3531.6,3531.0,3.23751515]
["bitfinex","ETHUSD",1762792622459,2.83158283,3531.6,3531.2,0.1939]
["bitfinex","ETHUSD",1762792622668,2.83157775,3531.6,3531.5,0.4724]
["bitfinex","ETHUSD",1762792622906,2.83157775,3531.6,3530.7,0.002]
["bitfinex","ETHUSD",1762792622907,2.83202813,3531.1,3530.8,0.4648]
["bitfinex","ETHUSD",1762792623183,2.83221932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792623387,2.83214022,3530.9,3530.7,0.002]
["bitfinex","ETHUSD",1762792623681,2.83221932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792623978,4.55885562,3531.6,3530.7,0.002]
["bitfinex","ETHUSD",1762792623979,1.431012,3531.9,3530.8,0.4724]
["bitfinex","ETHUSD",1762792624203,2.83190559,3531.2,3530.8,0.405504]
["bitfinex","ETHUSD",1762792624340,2.83190559,3531.2,3531.1,0.6663]
["bitfinex","ETHUSD",1762792624694,0.65135132,3531.8,3531.1,0.6663]
["bitfinex","ETHUSD",1762792624901,2.8318985,3531.2,3530.9,0.4648]
["bitfinex","ETHUSD",1762792625276,0.65135132,3531.8,3530.7,0.002]
["bitfinex","ETHUSD",1762792625466,3.49565541,3531.7,3530.7,0.4668]
["bitfinex","ETHUSD",1762792625797,2.83205277,3531.1,3530.7,0.4668]
["bitfinex","ETHUSD",1762792626096,0.66412189,3531.7,3530.8,0.405504]
["bitfinex","ETHUSD",1762792626275,2.83157775,3531.6,3531.0,0.4724]
["bitfinex","ETHUSD",1762792626471,2.83183069,3531.3,3531.1,0.1939]
["bitfinex","ETHUSD",1762792626677,2.83157775,3531.6,3531.1,0.1939]
["bitfinex","ETHUSD",1762792626872,2.83175323,3531.4,3531.2,0.4724]
["bitfinex","ETHUSD",1762792627080,2.83181831,3531.3,3531.2,0.4724]
["bitfinex","ETHUSD",1762792627399,1.259712,3531.9,3531.2,0.9372]
["bitfinex","ETHUSD",1762792627608,1.259712,3532.3,3531.8,0.4724]
["bitfinex","ETHUSD",1762792627762,2.83162465,3531.6,3531.3,3.86]
["bitfinex","ETHUSD",1762792627963,2.83156006,3531.7,3531.3,4.3248]
["bitfinex","ETHUSD",1762792628185,2.83157922,3531.6,3531.4,0.4648]
["bitfinex","ETHUSD",1762792628387,2.83101661,3532.3,3531.4,0.4648]
["bitfinex","ETHUSD",1762792628604,2.83101661,3532.3,3531.5,0.4724]
["bitfinex","ETHUSD",1762792628770,0.93271842,3532.2,3531.5,0.4724]
["bitfinex","ETHUSD",1762792629187,2.83117692,3532.1,3531.5,0.4724]
["bitfinex","ETHUSD",1762792629395,0.002,3532.6,3531.6,0.4648]
["bitfinex","ETHUSD",1762792629758,2.83138728,3531.9,3531.6,0.4648]
["bitfinex","ETHUSD",1762792629960,0.002,3532.6,3531.7,0.405504]
["bitfinex","ETHUSD",1762792630207,0.002,3532.0,3531.8,0.4724]
["bitfinex","ETHUSD",1762792630389,0.002,3532.0,3531.8,0.9372]
["bitfinex","ETHUSD",1762792630576,0.002,3532.0,3531.9,0.877904]
["bitfinex","ETHUSD",1762792630775,0.002,3532.0,3531.9,1.342704]
["bitfinex","ETHUSD",1762792632115,0.002,3532.0,3531.9,4.17404124]
["bitfinex","ETHUSD",1762792632277,0.0012,3532.0,3531.9,1.37101737]
["bitfinex","ETHUSD",1762792632467,0.0012,3532.0,3531.9,1.342704]
["bitfinex","ETHUSD",1762792633193,0.0012,3532.0,3531.9,6.97979942]
["bitfinex","ETHUSD",1762792633392,0.0012,3532.0,3531.9,6.21957707]
["bitfinex","ETHUSD",1762792633591,0.0012,3532.0,3531.9,6.97979942]
["bitfinex","ETHUSD",1762792634191,0.002,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762792634415,0.002,3532.6,3532.5,3.70876033]
["bitfinex","ETHUSD",1762792634630,0.002,3532.6,3532.5,4.84692091]
["bitfinex","ETHUSD",1762792634835,0.002,3532.6,3532.5,6.10663291]
["bitfinex","ETHUSD",1762792635120,0.002,3532.6,3532.5,6.86685526]
["bitfinex","ETHUSD",1762792635278,0.002,3532.6,3532.5,6.10663291]
["bitfinex","ETHUSD",1762792635805,0.002,3532.6,3532.5,6.86685526]
["bitfinex","ETHUSD",1762792636509,0.002,3532.6,3532.5,6.10663291]
["bitfinex","ETHUSD",1762792636680,0.002,3533.0,3532.8,0.4724]
["bitfinex","ETHUSD",1762792637023,0.002,3533.0,3532.9,3.92220142]
["bitfinex","ETHUSD",1762792637319,0.01,3533.9,3533.7,0.405504]
["bitfinex","ETHUSD",1762792637611,0.01,3533.9,3533.8,1.071804]
["bitfinex","ETHUSD",1762792637786,0.01,3533.9,3533.8,4.36641893]
["bitfinex","ETHUSD",1762792638113,0.01,3533.9,3533.8,5.62613093]
["bitfinex","ETHUSD",1762792638319,0.01,3533.9,3533.8,6.47173929]
["bitfinex","ETHUSD",1762792639309,0.002,3534.8,3534.0,0.405504]
["bitfinex","ETHUSD",1762792639485,0.002,3534.8,3534.7,1.071804]
["bitfinex","ETHUSD",1762792639693,0.002,3534.8,3534.7,1.536604]
["bitfinex","ETHUSD",1762792641504,0.002,3534.8,3534.7,1.342704]
["bitfinex","ETHUSD",1762792642205,0.002,3534.8,3534.7,4.89130867]
["bitfinex","ETHUSD",1762792642606,0.01,3534.9,3534.8,4.49423037]
["bitfinex","ETHUSD",1762792642802,0.01,3534.9,3534.8,5.43143037]
["bitfinex","ETHUSD",1762792643110,0.002,3535.2,3535.1,4.49399029]
["bitfinex","ETHUSD",1762792643315,0.001,3535.4,3535.3,1.665216]
["bitfinex","ETHUSD",1762792643640,0.001,3535.4,3535.3,5.43103026]
["bitfinex","ETHUSD",1762792643960,0.001,3535.4,3535.3,6.10012653]
["bitfinex","ETHUSD",1762792645840,0.001,3535.4,3535.3,2.602416]
["bitfinex","ETHUSD",1762792646052,0.001,3535.4,3535.3,2.137616]
["bitfinex","ETHUSD",1762792646609,0.001,3535.4,3535.3,0.877904]
["bitfinex","ETHUSD",1762792646802,2.8286832,3535.3,3534.8,1.259712]
["bitfinex","ETHUSD",1762792647052,2.82870406,3535.2,3534.6,0.4603]
["bitfinex","ETHUSD",1762792647209,0.001,3535.4,3534.7,3.28937849]
["bitfinex","ETHUSD",1762792647549,0.001,3535.4,3535.3,0.858304]
["bitfinex","ETHUSD",1762792647980,3.06563425,3535.4,3535.3,0.405504]
["bitfinex","ETHUSD",1762792648123,2.82867375,3535.3,3534.7,0.4603]
["bitfinex","ETHUSD",1762792648326,2.82906371,3534.8,3534.6,0.001]
["bitfinex","ETHUSD",1762792648565,3.11200077,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792648762,3.16320077,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792649073,3.66150077,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792649359,3.34840077,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792649561,3.84410077,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792650054,3.34840077,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792650958,0.001,3535.4,3534.6,0.001]
["bitfinex","ETHUSD",1762792651158,2.82861426,3535.3,3534.6,0.001]
["bitfinex","ETHUSD",1762792651345,2.8290944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792651547,0.4993,3535.4,3534.6,0.001]
["bitfinex","ETHUSD",1762792651754,0.4993,3535.4,3534.6,0.4538]
["bitfinex","ETHUSD",1762792651954,2.82891431,3535.0,3534.6,0.4538]
["bitfinex","ETHUSD",1762792652153,0.001,3535.4,3534.7,0.405504]
["bitfinex","ETHUSD",1762792652351,2.82861426,3535.3,3534.7,0.405504]
["bitfinex","ETHUSD",1762792652866,2.82877429,3535.1,3534.7,0.405504]
["bitfinex","ETHUSD",1762792653030,2.82878552,3535.1,3534.6,0.406504]
["bitfinex","ETHUSD",1762792653231,0.001,3535.4,3535.0,0.4528]
["bitfinex","ETHUSD",1762792653747,2.82953585,3535.4,3535.0,0.4528]
["bitfinex","ETHUSD",1762792654238,0.001,3535.4,3534.7,0.405504]
["bitfinex","ETHUSD",1762792654475,0.001,3535.4,3534.9,0.405504]
["bitfinex","ETHUSD",1762792654674,2.82875014,3535.2,3534.9,0.405504]
["bitfinex","ETHUSD",1762792654862,2.82955632,3535.4,3534.9,0.405504]
["bitfinex","ETHUSD",1762792655033,2.82861877,3535.3,3534.9,0.405504]
["bitfinex","ETHUSD",1762792655431,2.82956756,3535.4,3534.9,0.405504]
["bitfinex","ETHUSD",1762792655858,2.82861479,3535.3,3534.9,0.405504]
["bitfinex","ETHUSD",1762792656057,2.82954792,3535.4,3534.9,0.405504]
["bitfinex","ETHUSD",1762792656597,2.82955989,3535.4,3534.7,2.82904338]
["bitfinex","ETHUSD",1762792656881,2.82955357,3535.4,3534.9,0.405504]
["bitfinex","ETHUSD",1762792657049,2.82874534,3535.2,3534.9,4.265504]
["bitfinex","ETHUSD",1762792657434,2.82863972,3535.3,3534.9,4.265504]
["bitfinex","ETHUSD",1762792657861,2.82954365,3535.4,3534.9,4.265504]
["bitfinex","ETHUSD",1762792658062,2.82954436,3535.4,3534.9,4.265504]
["bitfinex","ETHUSD",1762792658263,2.82868592,3535.3,3534.9,4.265504]
["bitfinex","ETHUSD",1762792659064,2.82868026,3535.3,3534.9,4.265504]
["bitfinex","ETHUSD",1762792659265,0.001,3535.4,3534.9,4.265504]
["bitfinex","ETHUSD",1762792659475,2.82873212,3535.2,3534.9,4.265504]
["bitfinex","ETHUSD",1762792659772,3.06525431,3535.0,3534.9,4.265504]
["bitfinex","ETHUSD",1762792659972,3.06525431,3535.0,3534.9,3.86]
["bitfinex","ETHUSD",1762792660268,2.8290944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792660468,4.3252064,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792660768,3.0654944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792660971,3.5611944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792661167,4.25452344,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792661367,3.0654944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792661568,3.0680944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792662157,3.5611944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792670691,2.8290944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792670891,3.0705944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792672158,3.5611944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792672359,4.25452344,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792673182,3.76392344,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792673400,4.25452344,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792675801,3.76392344,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792676097,3.0705944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792676798,2.8290944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792677386,2.8290944,3534.7,3534.6,0.4927]
["bitfinex","ETHUSD",1762792677599,2.8290944,3534.7,3534.6,0.9672]
["bitfinex","ETHUSD",1762792677800,2.8290944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792678108,3.3119944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792678702,2.8290944,3534.7,3534.6,0.4927]
["bitfinex","ETHUSD",1762792679400,2.8290944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792680302,2.8282944,3534.7,3534.6,0.9672]
["bitfinex","ETHUSD",1762792681171,2.8282944,3534.7,3534.6,0.4927]
["bitfinex","ETHUSD",1762792681573,2.8282944,3534.7,3534.6,0.9672]
["bitfinex","ETHUSD",1762792682307,2.8282944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792682640,3.6857179,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792682774,2.8282944,3534.7,3534.6,0.4927]
["bitfinex","ETHUSD",1762792683303,2.8282944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792683304,3.3089944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792683607,3.5749944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792684978,3.3089944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792685496,3.5749944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792685697,2.8282944,3534.7,3534.6,0.4927]
["bitfinex","ETHUSD",1762792686106,3.5481944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762792686308,4.1139179,3534.7,3534.2,1e-08]
["bitfinex","ETHUSD",1762792686508,2.83391459,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792686708,4.08912659,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792686912,2.82941459,3534.3,3534.2,0.49170001]
["bitfinex","ETHUSD",1762792687317,4.39811337,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792687626,3.67821337,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792688131,3.94721337,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792688634,2.82941459,3534.3,3534.2,0.49170001]
["bitfinex","ETHUSD",1762792688816,2.82941459,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792688999,3.09651459,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792689836,2.82941459,3534.3,3534.2,0.49170001]
["bitfinex","ETHUSD",1762792690751,2.82897245,3534.9,3534.2,1.37170401]
["bitfinex","ETHUSD",1762792690914,2.82893434,3534.9,3534.8,0.4917]
["bitfinex","ETHUSD",1762792691434,2.82893434,3534.9,3534.8,0.9662]
["bitfinex","ETHUSD",1762792691600,0.002,3535.3,3534.8,0.9662]
["bitfinex","ETHUSD",1762792691804,0.002,3535.3,3535.2,1.094404]
["bitfinex","ETHUSD",1762792692313,2.83061426,3535.3,3535.2,1.568904]
["bitfinex","ETHUSD",1762792692536,2.83061426,3535.3,3534.6,1.01485949]
["bitfinex","ETHUSD",1762792692537,0.002,3535.3,3534.9,0.94861634]
["bitfinex","ETHUSD",1762792692740,2.82901437,3534.8,3534.7,0.75141634]
["bitfinex","ETHUSD",1762792692947,0.28535242,3535.3,3535.2,0.6889]
["bitfinex","ETHUSD",1762792692948,0.002,3535.3,3535.2,0.6889]
["bitfinex","ETHUSD",1762792693239,2.83061426,3535.3,3535.2,0.6889]
["bitfinex","ETHUSD",1762792693606,2.82906386,3534.8,3534.7,0.405504]
["bitfinex","ETHUSD",1762792694045,2.82906386,3534.8,3534.7,0.4917]
["bitfinex","ETHUSD",1762792694824,2.82933454,3534.4,3534.3,1.15692034]
["bitfinex","ETHUSD",1762792695026,2.82933454,3534.4,3534.3,0.405504]
["bitfinex","ETHUSD",1762792695243,2.82933454,3534.4,3534.3,1.371704]
["bitfinex","ETHUSD",1762792695755,2.82933454,3534.4,3534.3,0.9662]
["bitfinex","ETHUSD",1762792695909,2.82922281,3534.6,3534.3,1.371704]
["bitfinex","ETHUSD",1762792696110,2.82917444,3534.6,3534.5,0.4917]
["bitfinex","ETHUSD",1762792696345,2.82941459,3534.3,3534.2,0.40550401]
["bitfinex","ETHUSD",1762792696574,2.82889739,3535.0,3534.3,0.4745]
["bitfinex","ETHUSD",1762792696725,2.82933454,3534.4,3534.3,0.880004]
["bitfinex","ETHUSD",1762792697052,2.82922945,3534.6,3534.4,0.405504]
["bitfinex","ETHUSD",1762792697341,2.82925449,3534.5,3534.4,0.405504]
["bitfinex","ETHUSD",1762792697937,2.82925449,3534.5,3534.4,1.371704]
["bitfinex","ETHUSD",1762792698318,2.82925449,3534.5,3534.4,0.897204]
["bitfinex","ETHUSD",1762792700953,2.82941459,3534.3,3534.2,5.23170401]
["bitfinex","ETHUSD",1762792701151,2.82941459,3534.3,3534.2,4.75720401]
["bitfinex","ETHUSD",1762792702633,2.82941459,3534.3,3534.2,4.26550401]
["bitfinex","ETHUSD",1762792702839,2.82941459,3534.3,3534.2,4.75720401]
["bitfinex","ETHUSD",1762792703848,2.82941459,3534.3,3534.2,4.26550401]
["bitfinex","ETHUSD",1762792704260,2.82861459,3534.3,3534.2,4.26550401]
["bitfinex","ETHUSD",1762792705569,3.12031459,3534.3,3534.2,3.86000001]
["bitfinex","ETHUSD",1762792706086,2.82861459,3534.3,3534.2,3.86000001]
["bitfinex","ETHUSD",1762792706539,2.82941459,3534.3,3534.2,5.18260401]
["bitfinex","ETHUSD",1762792706741,3.57391459,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792706941,4.21423887,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792708394,2.82941459,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792709092,3.09351459,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792709273,2.82941459,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792709473,3.09561459,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792710351,3.30081459,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792710756,3.57601459,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792710980,7.86486409,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1762792711598,7.86486409,3534.3,3532.8,1.76627583]
["bitfinex","ETHUSD",1762792711599,2.83005518,3533.5,3532.8,1.76627583]
["bitfinex","ETHUSD",1762792711783,2.83005518,3533.5,3532.5,0.75141634]
["bitfinex","ETHUSD",1762792711784,6.9459704,3533.5,3532.5,0.75141634]
["bitfinex","ETHUSD",1762792711980,8.4910824,3533.5,3532.4,0.75141634]
["bitfinex","ETHUSD",1762792712182,2.83093647,3532.4,3532.1,0.76141634]
["bitfinex","ETHUSD",1762792712388,8.55634244,3533.5,3532.1,0.01]
["bitfinex","ETHUSD",1762792712389,0.6654,3532.8,3532.1,0.01]
["bitfinex","ETHUSD",1762792712589,3.64831522,3532.9,3532.3,0.4541]
["bitfinex","ETHUSD",1762792712766,3.01093757,3533.2,3532.3,0.4541]
["bitfinex","ETHUSD",1762792712767,2.83093647,3532.4,3532.3,0.4541]
["bitfinex","ETHUSD",1762792713299,2.83109676,3532.2,3532.1,0.1935]
["bitfinex","ETHUSD",1762792713495,2.83109676,3532.2,3532.1,0.599004]
["bitfinex","ETHUSD",1762792713696,2.83109676,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762792713995,2.83108108,3532.3,3532.1,0.01]
["bitfinex","ETHUSD",1762792714200,0.1806,3533.2,3532.4,0.405504]
["bitfinex","ETHUSD",1762792714400,0.6654,3533.2,3532.1,0.1935]
["bitfinex","ETHUSD",1762792714585,2.8304557,3533.0,3532.2,0.405504]
["bitfinex","ETHUSD",1762792714895,2.83101661,3532.3,3532.1,0.599004]
["bitfinex","ETHUSD",1762792715100,0.1806,3533.2,3532.3,0.405504]
["bitfinex","ETHUSD",1762792715256,0.1806,3533.2,3532.5,0.405504]
["bitfinex","ETHUSD",1762792716114,2.8307054,3532.7,3532.5,0.405504]
["bitfinex","ETHUSD",1762792716292,2.83077619,3532.6,3532.5,0.405504]
["bitfinex","ETHUSD",1762792716718,2.83077619,3532.6,3532.5,0.859604]
["bitfinex","ETHUSD",1762792717122,0.2748,3532.6,3532.1,0.1935]
["bitfinex","ETHUSD",1762792717319,4.55660337,3533.1,3532.2,0.463]
["bitfinex","ETHUSD",1762792717486,2.83099198,3532.4,3532.2,0.463]
["bitfinex","ETHUSD",1762792718018,2.83109676,3532.2,3532.1,0.599004]
["bitfinex","ETHUSD",1762792718316,2.83109676,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762792718610,2.83099892,3532.4,3532.1,1.1106]
["bitfinex","ETHUSD",1762792718819,0.890304,3535.0,3532.4,0.405504]
["bitfinex","ETHUSD",1762792719005,0.002,3534.3,3533.0,0.405504]
["bitfinex","ETHUSD",1762792719207,0.4848,3534.2,3533.0,0.405504]
["bitfinex","ETHUSD",1762792719393,0.4848,3534.2,3532.9,0.75141634]
["bitfinex","ETHUSD",1762792719394,2.82957731,3534.1,3532.9,0.75141634]
["bitfinex","ETHUSD",1762792719591,2.82980136,3533.9,3533.0,0.405504]
["bitfinex","ETHUSD",1762792719809,2.8299123,3533.7,3532.9,0.405504]
["bitfinex","ETHUSD",1762792720033,2.83003499,3533.6,3532.9,0.405504]
["bitfinex","ETHUSD",1762792720235,0.1806,3533.8,3533.0,0.405504]
["bitfinex","ETHUSD",1762792720383,2.83006673,3533.5,3533.0,0.405504]
["bitfinex","ETHUSD",1762792720713,0.6654,3533.8,3532.9,0.463]
["bitfinex","ETHUSD",1762792720898,0.63006981,3533.7,3532.7,0.405504]
["bitfinex","ETHUSD",1762792721278,0.63006981,3533.7,3532.8,0.868504]
["bitfinex","ETHUSD",1762792721482,2.83020743,3533.4,3532.8,0.868504]
["bitfinex","ETHUSD",1762792721718,2.82997509,3533.6,3532.8,0.868504]
["bitfinex","ETHUSD",1762792721886,0.63006981,3533.7,3532.8,0.868504]
["bitfinex","ETHUSD",1762792722219,2.83031191,3533.2,3532.8,0.868504]
["bitfinex","ETHUSD",1762792722781,2.83013528,3533.4,3532.8,0.405504]
["bitfinex","ETHUSD",1762792723016,2.83013528,3533.4,3532.8,0.868504]
["bitfinex","ETHUSD",1762792723221,2.83013528,3533.4,3532.7,1.259712]
["bitfinex","ETHUSD",1762792723222,0.62901905,3533.4,3532.7,1.259712]
["bitfinex","ETHUSD",1762792723408,0.62901905,3533.4,3532.0,2.09219848]
["bitfinex","ETHUSD",1762792723409,2.83077033,3532.7,3532.1,0.1935]
["bitfinex","ETHUSD",1762792723717,0.4827,3533.3,3532.3,0.405504]
["bitfinex","ETHUSD",1762792723919,0.4827,3533.3,3532.1,0.1935]
["bitfinex","ETHUSD",1762792723920,0.2748,3532.4,3532.1,0.01]
["bitfinex","ETHUSD",1762792724217,3.10589676,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762792725183,4.23055669,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762792727218,3.74785669,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762792728030,4.55660337,3532.8,3532.1,0.01]
["bitfinex","ETHUSD",1762792728031,4.55660337,3532.8,3532.1,0.6476]
["bitfinex","ETHUSD",1762792728318,2.97522339,3533.7,3532.3,0.4541]
["bitfinex","ETHUSD",1762792728319,2.83078879,3532.6,3532.3,0.4541]
["bitfinex","ETHUSD",1762792728533,2.83072516,3532.7,3532.3,0.4541]
["bitfinex","ETHUSD",1762792728736,2.83048514,3533.0,3532.3,0.4541]
["bitfinex","ETHUSD",1762792728889,2.83016747,3533.4,3532.3,0.4541]
["bitfinex","ETHUSD",1762792729090,0.1806,3533.9,3533.3,0.4541]
["bitfinex","ETHUSD",1762792729290,0.1806,3533.9,3532.4,1.61992034]
["bitfinex","ETHUSD",1762792729511,0.1806,3533.9,3532.9,3.23603835]
["bitfinex","ETHUSD",1762792729720,2.8300016,3533.6,3532.9,3.23603835]
["bitfinex","ETHUSD",1762792729952,2.8300016,3533.6,3532.9,3.69903835]
["bitfinex","ETHUSD",1762792730228,2.83004221,3533.6,3532.9,1.52148413]
["bitfinex","ETHUSD",1762792730387,2.83006231,3533.5,3532.9,0.868504]
["bitfinex","ETHUSD",1762792730593,2.83005908,3533.5,3532.9,0.868504]
["bitfinex","ETHUSD",1762792730787,2.83014022,3533.4,3532.9,0.868504]
["bitfinex","ETHUSD",1762792731296,0.4848,3533.8,3532.8,0.405504]
["bitfinex","ETHUSD",1762792731489,0.4848,3533.8,3532.8,3.23611267]
["bitfinex","ETHUSD",1762792731490,2.83015883,3533.4,3532.8,3.23611267]
["bitfinex","ETHUSD",1762792731695,0.4848,3533.8,3532.9,3.236031]
["bitfinex","ETHUSD",1762792731893,0.1806,3533.9,3532.9,0.868504]
["bitfinex","ETHUSD",1762792732210,2.83014043,3533.4,3532.9,0.868504]
["bitfinex","ETHUSD",1762792732410,0.4848,3533.8,3532.8,0.405504]
["bitfinex","ETHUSD",1762792732604,2.83038243,3533.1,3532.6,0.75141634]
["bitfinex","ETHUSD",1762792732828,2.83038243,3533.1,3532.7,0.405504]
["bitfinex","ETHUSD",1762792733324,0.34951056,3533.7,3532.7,2.128216]
["bitfinex","ETHUSD",1762792733526,2.83044009,3533.1,3532.7,0.868504]
["bitfinex","ETHUSD",1762792733728,0.4848,3533.6,3532.6,0.405504]
["bitfinex","ETHUSD",1762792734050,0.54109139,3533.5,3532.6,3.7013247]
["bitfinex","ETHUSD",1762792734201,2.83022427,3533.3,3532.6,3.7013247]
["bitfinex","ETHUSD",1762792734397,0.002,3533.5,3532.7,3.29573928]
["bitfinex","ETHUSD",1762792734619,2.83019791,3533.4,3532.7,3.29577237]
["bitfinex","ETHUSD",1762792734826,2.83206783,3533.5,3532.8,3.29571545]
["bitfinex","ETHUSD",1762792735135,2.83206783,3533.5,3532.8,3.94901309]
["bitfinex","ETHUSD",1762792735300,0.002,3533.5,3532.9,3.69446549]
["bitfinex","ETHUSD",1762792735501,0.002,3533.5,3533.4,0.4818]
["bitfinex","ETHUSD",1762792735702,2.83206038,3533.5,3533.4,0.4818]
["bitfinex","ETHUSD",1762792735918,0.002,3533.5,3533.4,0.4818]
["bitfinex","ETHUSD",1762792736399,0.002,3533.5,3533.4,0.9403]
["bitfinex","ETHUSD",1762792736600,0.002,3533.5,3533.4,4.17593928]
["bitfinex","ETHUSD",1762792736829,0.002,3533.5,3533.4,4.9687043]
["bitfinex","ETHUSD",1762792737133,0.002,3533.5,3533.4,5.74842199]
["bitfinex","ETHUSD",1762792737334,0.002,3533.5,3533.4,5.72012064]
["bitfinex","ETHUSD",1762792737934,0.002,3533.5,3533.4,6.2284163]
["bitfinex","ETHUSD",1762792738134,0.002,3533.9,3533.8,3.23531893]
["bitfinex","ETHUSD",1762792738346,0.002,3533.9,3533.8,1.5221249]
["bitfinex","ETHUSD",1762792738562,0.002,3533.9,3533.8,1.345804]
["bitfinex","ETHUSD",1762792738758,0.002,3533.9,3533.8,4.17561893]
["bitfinex","ETHUSD",1762792739246,0.002,3533.9,3533.8,4.20391707]
["bitfinex","ETHUSD",1762792739448,0.002,3533.9,3533.8,4.17561893]
["bitfinex","ETHUSD",1762792740048,0.002,3533.9,3533.8,5.46362907]
["bitfinex","ETHUSD",1762792740250,0.002,3533.9,3533.8,1.79211681]
["bitfinex","ETHUSD",1762792740459,0.002,3533.9,3533.8,0.887304]
["bitfinex","ETHUSD",1762792740763,0.002,3533.9,3533.8,4.17561893]
["bitfinex","ETHUSD",1762792742474,0.002,3533.9,3533.8,5.43533093]
["bitfinex","ETHUSD",1762792742686,0.002,3534.7,3534.6,0.405504]
["bitfinex","ETHUSD",1762792742971,0.002,3534.7,3534.6,3.71647844]
["bitfinex","ETHUSD",1762792743138,0.002,3534.7,3534.6,2.38618175]
["bitfinex","ETHUSD",1762792743338,0.002,3534.7,3534.6,5.21535619]
["bitfinex","ETHUSD",1762792743545,0.002,3534.7,3534.6,5.20366619]
["bitfinex","ETHUSD",1762792744083,0.002,3534.7,3534.2,14.5]
["bitfinex","ETHUSD",1762792744240,2.82917666,3534.6,3534.1,0.4585]
["bitfinex","ETHUSD",1762792744436,2.83111934,3534.7,3534.2,1.259712]
["bitfinex","ETHUSD",1762792744667,2.82918724,3534.6,3534.1,0.4585]
["bitfinex","ETHUSD",1762792744865,0.002,3534.7,3533.8,0.75219041]
["bitfinex","ETHUSD",1762792744866,2.82949444,3534.3,3533.8,1.259712]
["bitfinex","ETHUSD",1762792745165,0.002,3534.7,3533.9,0.4585]
["bitfinex","ETHUSD",1762792745331,0.002,3534.7,3534.6,0.4818]
["bitfinex","ETHUSD",1762792746066,2.83114337,3534.7,3534.2,0.864004]
["bitfinex","ETHUSD",1762792746251,2.83114337,3534.7,3533.9,0.405504]
["bitfinex","ETHUSD",1762792746252,0.496,3534.7,3533.9,0.405504]
["bitfinex","ETHUSD",1762792746450,2.82952471,3534.2,3533.4,2.60863295]
["bitfinex","ETHUSD",1762792746697,2.82952471,3534.2,3533.5,4.0896913]
["bitfinex","ETHUSD",1762792746833,0.494,3534.6,3533.5,0.4585]
["bitfinex","ETHUSD",1762792747032,2.82955333,3534.2,3533.6,4.49518549]
["bitfinex","ETHUSD",1762792747265,0.002,3534.7,3533.9,0.405504]
["bitfinex","ETHUSD",1762792747266,2.82930396,3534.5,3533.9,0.405504]
["bitfinex","ETHUSD",1762792747451,2.82930396,3534.5,3534.1,0.4818]
["bitfinex","ETHUSD",1762792747853,0.002,3534.7,3534.4,0.4818]
["bitfinex","ETHUSD",1762792748576,0.002,3534.7,3534.4,0.9403]
["bitfinex","ETHUSD",1762792749050,0.002,3534.7,3534.6,0.4818]
["bitfinex","ETHUSD",1762792749932,0.002,3534.7,3534.2,0.405504]
["bitfinex","ETHUSD",1762792750281,0.002,3534.7,3534.1,0.405504]
["bitfinex","ETHUSD",1762792750282,2.83112359,3534.7,3534.1,0.405504]
["bitfinex","ETHUSD",1762792750433,2.83112359,3534.7,3534.2,0.4585]
["bitfinex","ETHUSD",1762792751370,0.002,3534.7,3534.2,3.28799394]
["bitfinex","ETHUSD",1762792751546,0.002,3534.7,3534.6,0.4838]
["bitfinex","ETHUSD",1762792751751,0.002,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1762792751952,4.7639064,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1762792752283,4.7631064,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1762792752576,5.0479064,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1762792752790,6.29225909,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1762792754410,3.5033944,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1762792754969,3.7881944,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1762792755873,5.0479064,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1762792761495,3.7882944,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1762792763912,3.5033944,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1762792764277,4.90668466,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1762792764723,6.16639666,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1762792766904,6.16639666,3534.7,3533.8,0.002]
["bitfinex","ETHUSD",1762792766905,2.82973485,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762792767222,9.36623852,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762792768104,8.87733852,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762792768309,10.36257085,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762792769307,2.83077619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792769508,3.11237619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792770122,2.83077619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792771019,3.31247619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792772070,2.83077619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792772349,2.83077619,3532.6,3532.5,0.4729]
["bitfinex","ETHUSD",1762792772718,2.83077619,3532.6,3532.5,0.9664]
["bitfinex","ETHUSD",1762792773555,2.83077619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792773934,2.83077619,3532.6,3532.5,0.4729]
["bitfinex","ETHUSD",1762792774142,3.31247619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792774445,3.44509235,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792774609,2.83077619,3532.6,3532.5,0.4729]
["bitfinex","ETHUSD",1762792774806,2.83077619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792774807,3.59787619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792775010,3.10807619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792775314,2.83077619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792776160,3.10807619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792776374,4.19095235,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792778551,5.45066435,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792780771,4.96306435,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792780974,5.45076435,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792781353,4.96306435,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792781670,5.45076435,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792781873,3.10727619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792782591,2.82997619,3532.6,3532.5,0.4729]
["bitfinex","ETHUSD",1762792782755,2.82997619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792783499,3.10727619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762792783779,2.8304891,3533.0,3531.7,0.001]
["bitfinex","ETHUSD",1762792783780,2.8314174,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762792783986,3.5676174,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762792784343,7.15729017,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762792784548,8.90890217,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762792784780,9.74424352,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762792788290,9.74424352,3531.2,3530.7,0.002]
["bitfinex","ETHUSD",1762792788291,2.83229954,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792788590,4.09201154,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792788972,4.82361154,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792789143,5.09979307,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792791288,4.85759307,3530.7,3530.6,0.47190001]
["bitfinex","ETHUSD",1762792791454,4.09201154,3530.7,3530.6,0.47190001]
["bitfinex","ETHUSD",1762792792506,4.09201154,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792793047,4.33421154,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792793767,4.82361154,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792794486,9.14440321,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792794655,10.3420639,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792800302,5.28887223,3530.7,3530.6,0.46350001]
["bitfinex","ETHUSD",1762792800483,2.8318487,3531.3,3530.6,0.95430001]
["bitfinex","ETHUSD",1762792800693,2.83181831,3531.3,3531.2,0.6461]
["bitfinex","ETHUSD",1762792801152,2.83181831,3531.3,3531.2,1.1369]
["bitfinex","ETHUSD",1762792801359,1.259712,3531.8,3531.2,1.1369]
["bitfinex","ETHUSD",1762792801680,4.50119167,3531.9,3531.3,0.4908]
["bitfinex","ETHUSD",1762792801681,2.83173812,3531.4,3531.3,0.4908]
["bitfinex","ETHUSD",1762792802060,2.83173812,3531.4,3531.3,0.9543]
["bitfinex","ETHUSD",1762792803457,2.83173812,3531.4,3531.3,0.4635]
["bitfinex","ETHUSD",1762792803678,2.83229954,3530.7,3530.6,0.49080001]
["bitfinex","ETHUSD",1762792804074,2.83229954,3530.7,3530.6,0.95430001]
["bitfinex","ETHUSD",1762792804280,2.83229954,3530.7,3530.6,0.46350001]
["bitfinex","ETHUSD",1762792804998,2.83229954,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792805189,2.83229954,3530.7,3530.6,0.46350001]
["bitfinex","ETHUSD",1762792806304,2.83229954,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792806616,3.67834346,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792806766,5.39955546,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792807699,4.93805546,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792809219,4.65845546,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792809439,4.93805546,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792811738,4.65845546,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792812032,4.93805546,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792813034,4.09201154,3530.7,3530.6,0.46350001]
["bitfinex","ETHUSD",1762792813338,2.83229954,3530.7,3530.6,0.95430001]
["bitfinex","ETHUSD",1762792813716,2.83229954,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792814436,3.11189954,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792814848,2.83229954,3530.7,3530.6,0.46350001]
["bitfinex","ETHUSD",1762792815016,2.83229954,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792815901,9.84631833,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1762792816302,9.84631833,3530.7,3530.2,1e-08]
["bitfinex","ETHUSD",1762792816303,3.11222045,3530.3,3530.2,1e-08]
["bitfinex","ETHUSD",1762792816940,3.57372045,3530.3,3530.2,1e-08]
["bitfinex","ETHUSD",1762792817310,4.83343245,3530.3,3530.2,1e-08]
["bitfinex","ETHUSD",1762792817511,4.83343245,3530.3,3529.5,0.002]
["bitfinex","ETHUSD",1762792817512,2.83286118,3530.0,3529.5,0.002]
["bitfinex","ETHUSD",1762792817711,9.265776,3530.0,3529.5,0.002]
["bitfinex","ETHUSD",1762792817912,9.727276,3530.0,3529.5,0.002]
["bitfinex","ETHUSD",1762792818107,2.83318223,3529.6,3529.5,0.002]
["bitfinex","ETHUSD",1762792818303,4.38109423,3529.6,3529.5,0.002]
["bitfinex","ETHUSD",1762792818502,4.84269423,3529.6,3529.5,0.002]
["bitfinex","ETHUSD",1762792818720,5.69219055,3529.6,3529.5,0.002]
["bitfinex","ETHUSD",1762792819918,1.723012,3529.5,3528.0,0.1826]
["bitfinex","ETHUSD",1762792820150,1.723012,3529.5,3527.9,0.1826]
["bitfinex","ETHUSD",1762792820151,2.83430644,3528.2,3527.9,0.1826]
["bitfinex","ETHUSD",1762792820716,2.83430644,3528.2,3528.1,1.1419]
["bitfinex","ETHUSD",1762792821115,2.83430644,3528.2,3528.1,0.4685]
["bitfinex","ETHUSD",1762792821909,2.83430644,3528.2,3528.1,0.9593]
["bitfinex","ETHUSD",1762792823544,2.83430644,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1762792823839,2.83430644,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1762792824242,3.68855843,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1762792824445,2.83462781,3527.8,3527.7,0.001]
["bitfinex","ETHUSD",1762792825923,2.83437962,3528.2,3527.7,0.9661]
["bitfinex","ETHUSD",1762792826129,2.83429578,3528.3,3527.7,0.001]
["bitfinex","ETHUSD",1762792826316,0.4906,3528.4,3527.7,0.001]
["bitfinex","ETHUSD",1762792826317,2.83462781,3527.8,3527.7,0.001]
["bitfinex","ETHUSD",1762792826927,2.83462781,3527.8,3527.7,0.4701]
["bitfinex","ETHUSD",1762792827517,2.83462781,3527.8,3527.7,0.001]
["bitfinex","ETHUSD",1762792827920,5.41315613,3527.8,3527.7,0.001]
["bitfinex","ETHUSD",1762792828637,4.66125613,3527.8,3527.7,0.001]
["bitfinex","ETHUSD",1762792828850,2.83462781,3527.8,3527.7,0.001]
["bitfinex","ETHUSD",1762792829257,2.83462781,3527.8,3527.7,0.4701]
["bitfinex","ETHUSD",1762792829460,2.83462781,3527.8,3527.7,0.9661]
["bitfinex","ETHUSD",1762792830120,2.83452771,3528.0,3527.7,0.9661]
["bitfinex","ETHUSD",1762792830320,2.83416121,3528.4,3527.8,0.496]
["bitfinex","ETHUSD",1762792830522,2.83436633,3528.2,3527.8,0.496]
["bitfinex","ETHUSD",1762792830826,4.57044976,3529.0,3528.7,0.6616]
["bitfinex","ETHUSD",1762792831144,2.83390483,3528.7,3527.9,0.1925]
["bitfinex","ETHUSD",1762792831349,1.259712,3528.8,3527.9,0.1925]
["bitfinex","ETHUSD",1762792831669,1.84272818,3528.8,3528.0,0.496]
["bitfinex","ETHUSD",1762792831824,1.259712,3528.8,3528.0,0.496]
["bitfinex","ETHUSD",1762792832022,2.83390483,3528.7,3528.0,0.496]
["bitfinex","ETHUSD",1762792832227,2.83403792,3528.6,3527.9,0.1925]
["bitfinex","ETHUSD",1762792832436,2.83403792,3528.6,3527.7,0.001]
["bitfinex","ETHUSD",1762792832437,2.83462781,3527.8,3527.7,0.001]
["bitfinex","ETHUSD",1762792832766,2.83462781,3527.8,3527.7,0.497]
["bitfinex","ETHUSD",1762792832977,2.83462781,3527.8,3527.7,0.9661]
["bitfinex","ETHUSD",1762792833375,2.83457098,3527.9,3527.7,0.9661]
["bitfinex","ETHUSD",1762792833553,2.83446712,3528.0,3527.9,0.4691]
["bitfinex","ETHUSD",1762792834477,0.40937499,3528.5,3527.9,0.4691]
["bitfinex","ETHUSD",1762792834478,0.40937499,3528.5,3527.9,0.9651]
["bitfinex","ETHUSD",1762792834685,2.83430644,3528.2,3528.1,0.4691]
["bitfinex","ETHUSD",1762792835500,2.83430644,3528.2,3528.1,0.9651]
["bitfinex","ETHUSD",1762792835782,2.83430644,3528.2,3528.1,0.4691]
["bitfinex","ETHUSD",1762792835959,2.83430644,3528.2,3528.1,0.9651]
["bitfinex","ETHUSD",1762792836163,2.8342164,3528.4,3528.1,0.9651]
["bitfinex","ETHUSD",1762792836365,4.0939284,3528.4,3528.3,0.4691]
["bitfinex","ETHUSD",1762792837055,4.57044976,3529.1,3528.3,0.9651]
["bitfinex","ETHUSD",1762792837260,2.83398514,3528.6,3528.5,0.4691]
["bitfinex","ETHUSD",1762792838304,2.83398514,3528.6,3527.7,2.83567406]
["bitfinex","ETHUSD",1762792838305,2.83462781,3527.8,3527.7,3.861]
["bitfinex","ETHUSD",1762792838482,2.83462781,3527.8,3527.7,0.001]
["bitfinex","ETHUSD",1762792839092,2.83462781,3527.8,3527.7,0.4701]
["bitfinex","ETHUSD",1762792839593,2.83462781,3527.8,3527.7,0.9661]
["bitfinex","ETHUSD",1762792840508,2.83462781,3527.8,3527.7,0.4701]
["bitfinex","ETHUSD",1762792840659,2.83462781,3527.8,3527.7,0.001]
["bitfinex","ETHUSD",1762792841198,2.83462781,3527.8,3526.7,0.1925]
["bitfinex","ETHUSD",1762792841199,2.83470816,3527.7,3526.2,0.28255675]
["bitfinex","ETHUSD",1762792841405,2.83583359,3526.3,3526.2,0.28255675]
["bitfinex","ETHUSD",1762792841598,3.09053359,3526.3,3526.2,0.28255675]
["bitfinex","ETHUSD",1762792841898,5.88014662,3526.3,3526.2,1e-08]
["bitfinex","ETHUSD",1762792842192,5.88014662,3526.3,3525.1,0.005]
["bitfinex","ETHUSD",1762792842193,1.750312,3526.2,3525.1,0.005]
["bitfinex","ETHUSD",1762792842380,8.86478024,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1762792842693,4.09643048,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1762792842988,9.89838522,3525.2,3524.1,0.005]
["bitfinex","ETHUSD",1762792843298,2.8375234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762792844166,0.4906,3524.8,3524.1,1.1626]
["bitfinex","ETHUSD",1762792844167,1.259712,3524.8,3524.1,1.1626]
["bitfinex","ETHUSD",1762792844374,2.8375234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762792844579,2.83729751,3524.5,3524.1,0.1975]
["bitfinex","ETHUSD",1762792844780,4.57044976,3524.7,3524.1,0.6666]
["bitfinex","ETHUSD",1762792844968,2.8375234,3524.2,3524.1,0.6666]
["bitfinex","ETHUSD",1762792845368,2.83745984,3524.3,3524.1,1.1626]
["bitfinex","ETHUSD",1762792845594,2.83736238,3524.4,3524.3,0.4691]
["bitfinex","ETHUSD",1762792846397,2.83729441,3524.5,3524.1,0.1975]
["bitfinex","ETHUSD",1762792846598,2.8375234,3524.2,3524.1,0.1975]
["bitfinex","ETHUSD",1762792846898,4.57044976,3524.7,3524.1,0.1975]
["bitfinex","ETHUSD",1762792846899,2.8374624,3524.3,3524.1,0.1975]
["bitfinex","ETHUSD",1762792847070,2.8375234,3524.2,3524.1,0.6666]
["bitfinex","ETHUSD",1762792847400,5.83016176,3525.1,3524.1,1.1626]
["bitfinex","ETHUSD",1762792847697,1.82662858,3525.0,3524.1,1.1626]
["bitfinex","ETHUSD",1762792847870,3.24171792,3525.9,3525.0,0.4691]
["bitfinex","ETHUSD",1762792847871,4.57044976,3525.5,3525.0,0.4691]
["bitfinex","ETHUSD",1762792848072,0.4906,3525.9,3525.1,0.6616]
["bitfinex","ETHUSD",1762792848073,4.70484976,3525.9,3525.1,0.6616]
["bitfinex","ETHUSD",1762792848288,5.19544976,3525.9,3524.5,0.496]
["bitfinex","ETHUSD",1762792848597,2.8368047,3525.1,3524.5,0.496]
["bitfinex","ETHUSD",1762792848770,1.259712,3525.8,3524.5,3.33322131]
["bitfinex","ETHUSD",1762792849097,2.83671359,3525.3,3525.0,0.4691]
["bitfinex","ETHUSD",1762792849282,2.83671359,3525.3,3524.6,1.11306637]
["bitfinex","ETHUSD",1762792849601,1.259712,3525.4,3524.7,0.496]
["bitfinex","ETHUSD",1762792849802,2.83673958,3525.2,3524.7,0.496]
["bitfinex","ETHUSD",1762792849967,1.259712,3525.4,3524.7,0.496]
["bitfinex","ETHUSD",1762792850168,1.259712,3525.7,3524.7,0.496]
["bitfinex","ETHUSD",1762792850500,2.83682019,3525.1,3524.7,0.496]
["bitfinex","ETHUSD",1762792850797,2.83695918,3525.0,3524.2,0.496]
["bitfinex","ETHUSD",1762792850998,1.259712,3525.4,3524.5,0.496]
["bitfinex","ETHUSD",1762792850999,2.83699905,3524.9,3524.5,0.496]
["bitfinex","ETHUSD",1762792851315,2.83701243,3524.9,3524.5,0.496]
["bitfinex","ETHUSD",1762792851908,2.83669045,3525.3,3524.8,0.4691]
["bitfinex","ETHUSD",1762792852090,4.09629042,3525.4,3524.8,0.4691]
["bitfinex","ETHUSD",1762792852294,2.83689486,3525.0,3524.8,0.4691]
["bitfinex","ETHUSD",1762792852664,2.15579212,3525.7,3524.9,0.9651]
["bitfinex","ETHUSD",1762792852859,2.83671848,3525.2,3525.1,0.4691]
["bitfinex","ETHUSD",1762792853061,0.4927,3525.0,3524.1,0.6935]
["bitfinex","ETHUSD",1762792853316,1.512312,3525.4,3524.2,0.496]
["bitfinex","ETHUSD",1762792853787,2.83730335,3524.5,3524.2,0.496]
["bitfinex","ETHUSD",1762792853991,1.512312,3525.4,3524.4,0.4691]
["bitfinex","ETHUSD",1762792853992,2.83691618,3525.0,3524.4,0.4691]
["bitfinex","ETHUSD",1762792854199,2.22940458,3525.6,3524.4,0.4691]
["bitfinex","ETHUSD",1762792854367,1.259712,3525.3,3524.5,0.4586]
["bitfinex","ETHUSD",1762792854565,4.09635001,3525.3,3525.2,0.6744]
["bitfinex","ETHUSD",1762792854880,1.259712,3525.8,3525.2,0.6744]
["bitfinex","ETHUSD",1762792855266,2.83640373,3525.6,3525.2,1.148]
["bitfinex","ETHUSD",1762792855468,1.259712,3526.0,3525.2,1.148]
["bitfinex","ETHUSD",1762792855469,2.83663801,3525.3,3525.2,1.148]
["bitfinex","ETHUSD",1762792855706,2.83611063,3526.0,3525.2,1.148]
["bitfinex","ETHUSD",1762792855707,2.83639664,3525.6,3525.5,0.4977]
["bitfinex","ETHUSD",1762792856005,2.83631619,3525.7,3525.3,0.4736]
["bitfinex","ETHUSD",1762792856200,0.4989,3526.6,3525.5,0.4977]
["bitfinex","ETHUSD",1762792856201,2.83629419,3525.8,3525.5,0.4977]
["bitfinex","ETHUSD",1762792856407,2.8362616,3525.8,3525.6,0.4977]
["bitfinex","ETHUSD",1762792856624,1.4551576,3528.3,3525.7,0.4977]
["bitfinex","ETHUSD",1762792856772,0.007,3528.9,3525.7,0.4977]
["bitfinex","ETHUSD",1762792856773,0.4989,3526.7,3525.7,0.4977]
["bitfinex","ETHUSD",1762792856966,2.83620633,3525.9,3525.7,0.4977]
["bitfinex","ETHUSD",1762792857390,2.83623574,3525.8,3525.7,0.4977]
["bitfinex","ETHUSD",1762792857869,2.83663801,3525.3,3525.2,0.1964]
["bitfinex","ETHUSD",1762792858069,0.4259,3525.8,3525.2,0.1964]
["bitfinex","ETHUSD",1762792858070,2.83655657,3525.5,3525.2,0.1964]
["bitfinex","ETHUSD",1762792858296,2.83631619,3525.7,3525.2,0.1964]
["bitfinex","ETHUSD",1762792858297,2.83656279,3525.4,3525.2,0.6941]
["bitfinex","ETHUSD",1762792858706,3.02544722,3526.2,3525.3,0.9713]
["bitfinex","ETHUSD",1762792858905,2.83647384,3525.6,3525.5,0.4977]
["bitfinex","ETHUSD",1762792859202,2.83647384,3525.6,3525.5,0.9713]
["bitfinex","ETHUSD",1762792860026,5.83016176,3526.5,3525.5,0.9713]
["bitfinex","ETHUSD",1762792860027,2.8357782,3526.4,3525.5,0.9713]
["bitfinex","ETHUSD",1762792860198,2.83591508,3526.2,3525.7,0.4977]
["bitfinex","ETHUSD",1762792860398,0.6968,3527.0,3525.2,0.1964]
["bitfinex","ETHUSD",1762792860399,4.57044976,3527.4,3526.3,0.4977]
["bitfinex","ETHUSD",1762792860598,4.57044976,3527.4,3526.4,0.4977]
["bitfinex","ETHUSD",1762792860599,2.83561191,3526.6,3526.4,0.4977]
["bitfinex","ETHUSD",1762792860910,2.83582355,3526.4,3526.1,0.1923]
["bitfinex","ETHUSD",1762792861111,2.83578339,3526.4,3526.1,0.1923]
["bitfinex","ETHUSD",1762792861340,0.005,3526.9,3526.3,0.4977]
["bitfinex","ETHUSD",1762792861492,2.84035115,3526.9,3526.8,0.4977]
["bitfinex","ETHUSD",1762792861689,0.005,3526.9,3526.8,0.4977]
["bitfinex","ETHUSD",1762792861997,0.005,3526.9,3526.8,1.30462442]
["bitfinex","ETHUSD",1762792862615,0.005,3526.9,3526.8,0.4977]
["bitfinex","ETHUSD",1762792862814,2.83543155,3526.8,3526.2,0.4736]
["bitfinex","ETHUSD",1762792863013,2.83564894,3526.6,3526.2,0.4736]
["bitfinex","ETHUSD",1762792863212,2.83577496,3526.4,3526.2,0.4736]
["bitfinex","ETHUSD",1762792863440,0.005,3526.9,3526.2,0.4736]
["bitfinex","ETHUSD",1762792863441,2.83583359,3526.3,3526.2,0.4736]
["bitfinex","ETHUSD",1762792863726,2.83583819,3526.3,3526.1,0.1923]
["bitfinex","ETHUSD",1762792863937,2.83591401,3526.2,3526.1,0.1923]
["bitfinex","ETHUSD",1762792864233,2.8354725,3526.8,3525.5,0.4736]
["bitfinex","ETHUSD",1762792864534,2.83583835,3526.3,3526.1,0.69]
["bitfinex","ETHUSD",1762792864716,0.35288725,3526.7,3526.1,0.69]
["bitfinex","ETHUSD",1762792865206,2.83583288,3526.4,3526.1,0.69]
["bitfinex","ETHUSD",1762792865530,2.83591401,3526.2,3526.1,1.1636]
["bitfinex","ETHUSD",1762792865838,0.1945,3526.9,3526.1,0.69]
["bitfinex","ETHUSD",1762792866007,2.83591401,3526.2,3526.1,0.69]
["bitfinex","ETHUSD",1762792866536,2.83602223,3526.1,3525.7,0.4736]
["bitfinex","ETHUSD",1762792866703,3.5287867,3526.9,3525.7,0.4736]
["bitfinex","ETHUSD",1762792866910,0.35287867,3526.8,3526.0,0.4977]
["bitfinex","ETHUSD",1762792867439,2.83585431,3526.3,3526.0,0.4977]
["bitfinex","ETHUSD",1762792867834,0.35287867,3526.8,3526.2,0.4977]
["bitfinex","ETHUSD",1762792868051,0.35287867,3526.8,3526.4,0.4977]
["bitfinex","ETHUSD",1762792868227,0.005,3526.9,3526.7,0.4977]
["bitfinex","ETHUSD",1762792868397,0.005,3526.9,3526.8,0.4977]
["bitfinex","ETHUSD",1762792868601,0.005,3526.9,3526.8,0.9713]
["bitfinex","ETHUSD",1762792869009,0.005,3526.9,3526.8,3.80673155]
["bitfinex","ETHUSD",1762792869223,0.005,3526.9,3526.8,1.6355301]
["bitfinex","ETHUSD",1762792869755,0.005,3526.9,3526.8,3.80673155]
["bitfinex","ETHUSD",1762792870052,0.005,3526.9,3526.8,4.24058986]
["bitfinex","ETHUSD",1762792870248,0.005,3526.9,3526.8,4.21223555]
["bitfinex","ETHUSD",1762792870455,0.005,3527.9,3526.9,1.665216]
["bitfinex","ETHUSD",1762792870626,0.005,3527.9,3527.8,0.69]
["bitfinex","ETHUSD",1762792871009,0.005,3527.9,3527.8,4.40373181]
["bitfinex","ETHUSD",1762792871212,0.005,3527.9,3527.8,5.12758322]
["bitfinex","ETHUSD",1762792871448,0.005,3527.9,3527.8,5.15592949]
["bitfinex","ETHUSD",1762792871632,0.005,3527.9,3527.8,6.38729522]
["bitfinex","ETHUSD",1762792872216,0.0042,3527.9,3527.8,6.38729522]
["bitfinex","ETHUSD",1762792873293,0.007,3528.9,3528.4,3.23964978]
["bitfinex","ETHUSD",1762792873417,0.007,3528.9,3528.4,0.903204]
["bitfinex","ETHUSD",1762792873614,0.007,3528.9,3528.4,4.21094978]
["bitfinex","ETHUSD",1762792874356,0.007,3528.9,3528.4,1.376804]
["bitfinex","ETHUSD",1762792874568,2.83383359,3528.8,3528.4,1.376804]
["bitfinex","ETHUSD",1762792874771,2.83395573,3528.7,3528.4,0.9713]
["bitfinex","ETHUSD",1762792875064,2.84074942,3528.9,3528.4,0.9713]
["bitfinex","ETHUSD",1762792875249,0.007,3528.9,3528.4,0.9713]
["bitfinex","ETHUSD",1762792875453,0.007,3528.9,3528.4,4.18599824]
["bitfinex","ETHUSD",1762792875829,0.007,3528.9,3528.4,4.59150224]
["bitfinex","ETHUSD",1762792877470,0.007,3528.9,3528.8,1.259712]
["bitfinex","ETHUSD",1762792877763,0.007,3528.9,3528.8,5.06483652]
["bitfinex","ETHUSD",1762792878330,0.002,3529.3,3529.2,3.23900734]
["bitfinex","ETHUSD",1762792878527,0.002,3529.3,3529.2,2.61278793]
["bitfinex","ETHUSD",1762792878868,0.002,3529.3,3529.2,0.9713]
["bitfinex","ETHUSD",1762792879365,0.002,3529.3,3529.2,1.376804]
["bitfinex","ETHUSD",1762792879768,0.002,3529.3,3529.2,4.23864237]
["bitfinex","ETHUSD",1762792879945,0.002,3529.3,3529.2,4.21030734]
["bitfinex","ETHUSD",1762792880472,0.002,3529.3,3529.2,5.47001934]
["bitfinex","ETHUSD",1762792880637,0.005,3529.9,3529.8,1.665216]
["bitfinex","ETHUSD",1762792880854,0.005,3529.9,3529.8,0.4977]
["bitfinex","ETHUSD",1762792881054,0.005,3529.9,3529.8,1.376804]
["bitfinex","ETHUSD",1762792881278,2.83794144,3529.9,3529.8,0.4977]
["bitfinex","ETHUSD",1762792881477,2.83308335,3529.8,3529.4,0.4736]
["bitfinex","ETHUSD",1762792881789,2.83318549,3529.6,3529.4,0.4736]
["bitfinex","ETHUSD",1762792881958,0.005,3529.9,3529.1,0.1923]
["bitfinex","ETHUSD",1762792881959,2.83317339,3529.7,3529.1,0.1923]
["bitfinex","ETHUSD",1762792882154,2.83317339,3529.7,3529.1,1.925612]
["bitfinex","ETHUSD",1762792882356,0.005,3529.9,3529.6,0.4977]
["bitfinex","ETHUSD",1762792882677,2.83321193,3529.6,3529.1,0.6659]
["bitfinex","ETHUSD",1762792882978,2.83321193,3529.6,3529.2,0.4736]
["bitfinex","ETHUSD",1762792883357,2.83320262,3529.6,3529.2,0.4736]
["bitfinex","ETHUSD",1762792883855,2.83324094,3529.6,3529.2,0.4736]
["bitfinex","ETHUSD",1762792884058,0.1945,3529.9,3529.1,0.1923]
["bitfinex","ETHUSD",1762792884260,0.49723371,3529.9,3529.1,0.1923]
["bitfinex","ETHUSD",1762792884453,2.83310196,3529.7,3528.6,0.1923]
["bitfinex","ETHUSD",1762792884701,0.1945,3529.9,3528.7,0.4736]
["bitfinex","ETHUSD",1762792885012,0.005,3529.9,3528.8,3.23930819]
["bitfinex","ETHUSD",1762792885161,0.005,3529.9,3529.1,0.405504]
["bitfinex","ETHUSD",1762792885491,0.005,3529.9,3528.9,0.4996]
["bitfinex","ETHUSD",1762792885695,0.005,3529.9,3529.1,0.405504]
["bitfinex","ETHUSD",1762792886059,2.83315328,3529.7,3529.2,0.4996]
["bitfinex","ETHUSD",1762792886261,2.83323375,3529.6,3529.2,0.4996]
["bitfinex","ETHUSD",1762792886507,0.1857,3529.9,3529.0,0.405504]
["bitfinex","ETHUSD",1762792886688,2.83313051,3529.7,3529.5,0.4934]
["bitfinex","ETHUSD",1762792886895,2.83318223,3529.6,3529.5,0.4934]
["bitfinex","ETHUSD",1762792887208,2.83318223,3529.6,3529.2,0.4996]
["bitfinex","ETHUSD",1762792887209,2.83328939,3529.5,3529.0,0.405504]
["bitfinex","ETHUSD",1762792887356,2.83315001,3529.7,3529.1,0.34503486]
["bitfinex","ETHUSD",1762792887556,2.83320265,3529.6,3529.4,0.4934]
["bitfinex","ETHUSD",1762792888508,0.005,3529.9,3529.5,0.4934]
["bitfinex","ETHUSD",1762792888705,0.005,3529.9,3529.8,0.4934]
["bitfinex","ETHUSD",1762792888903,0.005,3529.9,3529.8,0.993]
["bitfinex","ETHUSD",1762792889315,0.005,3529.9,3529.8,4.2315257]
["bitfinex","ETHUSD",1762792889518,0.005,3529.9,3529.8,8.90067827]
["bitfinex","ETHUSD",1762792889670,0.005,3529.9,3529.8,10.16039027]
["bitfinex","ETHUSD",1762792891410,0.005,3530.9,3530.0,0.405504]
["bitfinex","ETHUSD",1762792891578,0.005,3530.9,3530.1,2.83277805]
["bitfinex","ETHUSD",1762792891779,2.83240778,3530.6,3530.2,0.405504]
["bitfinex","ETHUSD",1762792892109,2.83237976,3530.6,3530.2,0.405504]
["bitfinex","ETHUSD",1762792892288,2.83237976,3530.6,3530.2,0.79454968]
["bitfinex","ETHUSD",1762792892614,0.1769,3530.9,3529.7,0.1525]
["bitfinex","ETHUSD",1762792892615,0.2895,3530.3,3529.7,0.1525]
["bitfinex","ETHUSD",1762792892912,2.83301909,3529.9,3529.6,3.86]
["bitfinex","ETHUSD",1762792893126,2.83278094,3530.1,3529.6,3.86]
["bitfinex","ETHUSD",1762792893294,0.4559,3530.5,3529.6,3.86]
["bitfinex","ETHUSD",1762792893615,2.83302781,3529.8,3529.6,3.86]
["bitfinex","ETHUSD",1762792893930,2.83302781,3529.8,3529.1,6.4901]
["bitfinex","ETHUSD",1762792893931,0.1984,3529.9,3529.1,0.1801]
["bitfinex","ETHUSD",1762792894086,2.83330784,3529.5,3528.9,1.259712]
["bitfinex","ETHUSD",1762792894277,2.83315906,3529.7,3529.0,3.29290453]
["bitfinex","ETHUSD",1762792894473,0.1984,3529.8,3529.0,0.45931294]
["bitfinex","ETHUSD",1762792894674,0.1984,3529.8,3528.6,1.25883679]
["bitfinex","ETHUSD",1762792895013,0.1984,3529.8,3528.1,8.51399442]
["bitfinex","ETHUSD",1762792895014,0.4559,3529.7,3528.2,0.1801]
["bitfinex","ETHUSD",1762792895217,2.83380567,3528.9,3528.2,3.51395332]
["bitfinex","ETHUSD",1762792895420,2.83396211,3528.7,3528.2,0.1801]
["bitfinex","ETHUSD",1762792895711,0.0992,3528.9,3528.2,1.04083078]
["bitfinex","ETHUSD",1762792895941,2.83382452,3528.8,3528.1,0.1851]
["bitfinex","ETHUSD",1762792896141,1.259712,3529.6,3528.7,0.4934]
["bitfinex","ETHUSD",1762792896346,0.4551,3529.7,3528.7,0.4934]
["bitfinex","ETHUSD",1762792896559,4.29117935,3529.8,3528.1,3.01942013]
["bitfinex","ETHUSD",1762792896560,0.4642,3528.8,3528.2,0.405504]
["bitfinex","ETHUSD",1762792896697,0.4642,3528.8,3528.1,0.005]
["bitfinex","ETHUSD",1762792896698,0.6626,3528.8,3528.1,0.005]
["bitfinex","ETHUSD",1762792896893,2.83409591,3528.5,3528.1,0.005]
["bitfinex","ETHUSD",1762792897098,2.83418394,3528.4,3528.1,0.005]
["bitfinex","ETHUSD",1762792897399,2.83413252,3528.5,3528.1,0.005]
["bitfinex","ETHUSD",1762792897594,2.83430644,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1762792897794,2.8342316,3528.3,3528.1,0.006]
["bitfinex","ETHUSD",1762792897996,2.83414929,3528.4,3528.1,0.006]
["bitfinex","ETHUSD",1762792898242,0.4559,3528.7,3528.1,0.006]
["bitfinex","ETHUSD",1762792898951,2.83414956,3528.4,3528.1,0.006]
["bitfinex","ETHUSD",1762792899129,2.83390483,3528.7,3528.1,0.1861]
["bitfinex","ETHUSD",1762792899331,0.1984,3528.8,3528.1,0.1861]
["bitfinex","ETHUSD",1762792899512,0.4559,3528.7,3528.1,0.006]
["bitfinex","ETHUSD",1762792899712,2.83421296,3528.4,3528.1,0.006]
["bitfinex","ETHUSD",1762792900039,2.83430195,3528.3,3528.1,0.006]
["bitfinex","ETHUSD",1762792900244,2.83430644,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1762792900736,3.63700644,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1762792901303,0.4549,3528.7,3528.1,0.006]
["bitfinex","ETHUSD",1762792901704,2.83430644,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1762792901900,3.18310644,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1762792902104,3.92033708,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1762792903112,3.92033708,3528.2,3527.1,0.005]
["bitfinex","ETHUSD",1762792903113,2.83511,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1762792903315,2.83961,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1762792904163,0.0045,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1762792904472,3.290703,3527.6,3527.1,0.005]
["bitfinex","ETHUSD",1762792904473,2.83494925,3527.4,3527.1,0.005]
["bitfinex","ETHUSD",1762792904773,2.83508636,3527.3,3527.1,0.005]
["bitfinex","ETHUSD",1762792904942,2.83511,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1762792905785,0.4559,3527.8,3527.1,0.005]
["bitfinex","ETHUSD",1762792906157,2.83511,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1762792906540,3.63891,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1762792909140,4.898622,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762792909389,2.83591401,3526.2,3526.1,0.005]
["bitfinex","ETHUSD",1762792909570,3.29181401,3526.2,3526.1,0.005]
["bitfinex","ETHUSD",1762792909743,4.14781765,3526.2,3526.1,0.005]
["bitfinex","ETHUSD",1762792910476,5.40752965,3526.2,3526.1,0.005]
["bitfinex","ETHUSD",1762792910853,5.40752965,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1762792911061,5.40752965,3526.2,3525.1,0.005]
["bitfinex","ETHUSD",1762792911062,2.83647709,3525.5,3525.1,0.005]
["bitfinex","ETHUSD",1762792911283,3.05987709,3525.5,3525.1,0.005]
["bitfinex","ETHUSD",1762792911483,4.12294309,3525.5,3525.1,0.005]
["bitfinex","ETHUSD",1762792911697,5.38265509,3525.5,3525.1,0.005]
["bitfinex","ETHUSD",1762792912370,9.70933078,3525.5,3525.1,0.005]
["bitfinex","ETHUSD",1762792912566,2.83671848,3525.2,3525.1,1e-08]
["bitfinex","ETHUSD",1762792912882,3.51371848,3525.2,3525.1,1e-08]
["bitfinex","ETHUSD",1762792913084,4.05732297,3525.2,3525.1,1e-08]
["bitfinex","ETHUSD",1762792914962,5.31703497,3525.2,3525.1,1e-08]
["bitfinex","ETHUSD",1762792915678,5.72253897,3525.2,3525.1,1e-08]
["bitfinex","ETHUSD",1762792917188,5.31703497,3525.2,3525.1,1e-08]
["bitfinex","ETHUSD",1762792917393,5.31703497,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792918196,4.05732297,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792919161,3.60372297,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792919360,3.51371848,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792920271,3.51291848,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792920590,2.83671848,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792921257,0.609466,3525.5,3525.1,0.46350001]
["bitfinex","ETHUSD",1762792921258,2.83666377,3525.3,3525.1,0.46350001]
["bitfinex","ETHUSD",1762792921454,0.002,3526.2,3525.4,0.4625]
["bitfinex","ETHUSD",1762792921653,0.002,3526.2,3525.5,0.4625]
["bitfinex","ETHUSD",1762792921654,2.83625679,3525.8,3525.5,0.4625]
["bitfinex","ETHUSD",1762792921880,2.83599788,3526.1,3525.1,0.18140001]
["bitfinex","ETHUSD",1762792921881,0.4859,3526.1,3525.1,0.18140001]
["bitfinex","ETHUSD",1762792922082,0.002,3526.2,3525.1,0.18140001]
["bitfinex","ETHUSD",1762792922083,0.78953979,3526.0,3525.1,0.18140001]
["bitfinex","ETHUSD",1762792922300,2.83662504,3525.4,3525.1,0.18140001]
["bitfinex","ETHUSD",1762792922795,3.04621848,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792923158,0.4832,3525.3,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792923159,3.13978499,3526.0,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792923390,2.83671848,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792924193,3.04621848,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792924395,3.52941848,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792925796,4.78913048,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792929911,4.30593048,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792930115,5.02288211,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792930908,3.55097011,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792931113,3.04891848,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792931281,3.52941848,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792931904,3.04891848,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792932075,2.83671848,3525.2,3525.1,0.46350001]
["bitfinex","ETHUSD",1762792932279,2.83671848,3525.2,3525.1,0.00100001]
["bitfinex","ETHUSD",1762792932878,1.259712,3525.8,3525.1,0.46350001]
["bitfinex","ETHUSD",1762792933073,2.83599444,3526.1,3525.1,1.12540001]
["bitfinex","ETHUSD",1762792933315,2.83631704,3525.7,3525.2,0.4815]
["bitfinex","ETHUSD",1762792933490,2.83631704,3525.7,3525.6,0.4625]
["bitfinex","ETHUSD",1762792933690,2.83799183,3526.2,3525.6,0.4625]
["bitfinex","ETHUSD",1762792933923,2.83799183,3526.2,3526.1,0.4625]
["bitfinex","ETHUSD",1762792933924,2.83791401,3526.2,3526.1,0.4625]
["bitfinex","ETHUSD",1762792934081,0.002,3526.2,3526.1,0.4625]
["bitfinex","ETHUSD",1762792934278,0.002,3526.2,3526.1,0.944]
["bitfinex","ETHUSD",1762792934724,2.83791401,3526.2,3525.7,0.1804]
["bitfinex","ETHUSD",1762792935021,0.2857914,3526.2,3525.8,0.4815]
["bitfinex","ETHUSD",1762792935177,2.83636607,3525.7,3525.3,0.4815]
["bitfinex","ETHUSD",1762792935382,0.002,3526.2,3525.6,0.4625]
["bitfinex","ETHUSD",1762792935582,2.83631619,3525.7,3525.6,0.4625]
["bitfinex","ETHUSD",1762792935814,2.83624396,3525.8,3525.6,0.4625]
["bitfinex","ETHUSD",1762792936217,0.002,3526.2,3525.7,0.4625]
["bitfinex","ETHUSD",1762792936420,2.83623574,3525.8,3525.7,0.4625]
["bitfinex","ETHUSD",1762792936639,2.83608675,3526.0,3525.7,0.944]
["bitfinex","ETHUSD",1762792936783,2.83792279,3526.2,3526.1,0.6429]
["bitfinex","ETHUSD",1762792937530,2.83792279,3526.2,3525.8,0.6619]
["bitfinex","ETHUSD",1762792937531,2.8361553,3525.9,3525.8,0.6619]
["bitfinex","ETHUSD",1762792937899,2.8361553,3525.9,3525.8,0.6429]
["bitfinex","ETHUSD",1762792938093,0.002,3526.2,3525.8,0.6429]
["bitfinex","ETHUSD",1762792938289,2.83795212,3526.2,3525.8,0.6429]
["bitfinex","ETHUSD",1762792938493,0.002,3526.2,3525.8,1.1244]
["bitfinex","ETHUSD",1762792938796,2.83613955,3526.0,3525.8,1.1244]
["bitfinex","ETHUSD",1762792938986,0.002,3526.2,3525.8,1.1244]
["bitfinex","ETHUSD",1762792939193,2.83607121,3526.1,3525.9,0.944]
["bitfinex","ETHUSD",1762792939384,2.83607487,3526.0,3525.9,0.944]
["bitfinex","ETHUSD",1762792939588,2.83603527,3526.1,3525.9,0.944]
["bitfinex","ETHUSD",1762792939822,0.002,3526.2,3525.8,0.1804]
["bitfinex","ETHUSD",1762792939823,0.002,3526.2,3526.1,0.4625]
["bitfinex","ETHUSD",1762792940003,0.002,3526.2,3526.1,0.944]
["bitfinex","ETHUSD",1762792940405,0.002,3526.2,3526.1,0.4625]
["bitfinex","ETHUSD",1762792940599,2.83791401,3526.2,3526.1,0.4625]
["bitfinex","ETHUSD",1762792940806,0.002,3526.2,3526.1,0.4625]
["bitfinex","ETHUSD",1762792941002,2.83791401,3526.2,3526.1,0.4625]
["bitfinex","ETHUSD",1762792941312,2.83791401,3526.2,3525.8,0.1804]
["bitfinex","ETHUSD",1762792941496,2.83601939,3526.1,3525.8,0.1804]
["bitfinex","ETHUSD",1762792941930,0.002,3526.2,3525.6,0.1804]
["bitfinex","ETHUSD",1762792942129,2.83612847,3526.0,3525.6,0.1804]
["bitfinex","ETHUSD",1762792942430,2.83615715,3525.9,3525.6,0.6619]
["bitfinex","ETHUSD",1762792942724,2.83599444,3526.1,3525.8,0.4625]
["bitfinex","ETHUSD",1762792943037,0.002,3526.2,3525.8,0.4625]
["bitfinex","ETHUSD",1762792943209,2.83604385,3526.1,3525.9,0.4815]
["bitfinex","ETHUSD",1762792943537,0.002,3526.2,3525.9,0.4815]
["bitfinex","ETHUSD",1762792943538,2.83607487,3526.0,3525.9,0.4815]
["bitfinex","ETHUSD",1762792943900,2.83607487,3526.0,3525.9,0.944]
["bitfinex","ETHUSD",1762792944243,0.0012,3526.2,3525.9,0.944]
["bitfinex","ETHUSD",1762792944442,2.83607487,3526.0,3525.9,0.4815]
["bitfinex","ETHUSD",1762792944811,2.83607487,3526.0,3525.9,0.944]
["bitfinex","ETHUSD",1762792945014,2.83602053,3526.1,3525.9,0.944]
["bitfinex","ETHUSD",1762792945528,2.83602053,3526.1,3526.0,0.4511]
["bitfinex","ETHUSD",1762792946430,0.0012,3526.2,3525.6,0.6357]
["bitfinex","ETHUSD",1762792946743,0.0012,3526.2,3526.1,0.4511]
["bitfinex","ETHUSD",1762792947116,0.0012,3526.2,3526.1,0.9064]
["bitfinex","ETHUSD",1762792948236,2.83711401,3526.2,3526.1,0.4511]
["bitfinex","ETHUSD",1762792948436,2.83711401,3526.2,3525.6,0.1804]
["bitfinex","ETHUSD",1762792948437,2.83618185,3525.9,3525.6,0.1804]
["bitfinex","ETHUSD",1762792948756,2.83618185,3525.9,3525.1,0.18140001]
["bitfinex","ETHUSD",1762792948757,0.0012,3526.2,3525.1,1.39292561]
["bitfinex","ETHUSD",1762792948953,0.2438,3525.7,3525.1,0.19910001]
["bitfinex","ETHUSD",1762792949117,2.83660465,3525.4,3525.1,0.19910001]
["bitfinex","ETHUSD",1762792949451,2.83671848,3525.2,3525.1,0.19910001]
["bitfinex","ETHUSD",1762792949840,2.83671848,3525.2,3525.1,1.10550001]
["bitfinex","ETHUSD",1762792950237,0.4956,3526.1,3525.1,1.10550001]
["bitfinex","ETHUSD",1762792950432,2.83607487,3526.0,3525.1,1.10550001]
["bitfinex","ETHUSD",1762792950643,2.83671848,3525.2,3525.1,0.65020001]
["bitfinex","ETHUSD",1762792950837,3.16948003,3525.9,3525.1,0.65020001]
["bitfinex","ETHUSD",1762792951041,2.83623574,3525.8,3525.1,0.65020001]
["bitfinex","ETHUSD",1762792951852,2.83671848,3525.2,3525.1,0.65020001]
["bitfinex","ETHUSD",1762792952033,0.33328749,3525.9,3525.1,0.65020001]
["bitfinex","ETHUSD",1762792952034,2.83623574,3525.8,3525.1,0.65020001]
["bitfinex","ETHUSD",1762792952228,3.48660374,3525.8,3525.1,0.65020001]
["bitfinex","ETHUSD",1762792952546,2.83671848,3525.2,3525.1,0.65020001]
["bitfinex","ETHUSD",1762792952917,2.83669744,3525.3,3525.1,1.10550001]
["bitfinex","ETHUSD",1762792953246,2.83669744,3525.3,3525.1,0.65440001]
["bitfinex","ETHUSD",1762792953445,2.83669744,3525.3,3525.2,0.4511]
["bitfinex","ETHUSD",1762792953648,2.83669744,3525.3,3525.2,0.9064]
["bitfinex","ETHUSD",1762792953844,3.16950303,3525.9,3525.2,0.9064]
["bitfinex","ETHUSD",1762792954043,2.83647709,3525.5,3525.4,0.4511]
["bitfinex","ETHUSD",1762792954243,0.4981,3526.0,3525.1,0.19910001]
["bitfinex","ETHUSD",1762792954244,2.83671848,3525.2,3525.1,0.19910001]
["bitfinex","ETHUSD",1762792954754,2.83659945,3525.4,3525.1,1.10550001]
["bitfinex","ETHUSD",1762792954956,0.3667603,3525.8,3525.3,0.4511]
["bitfinex","ETHUSD",1762792955158,2.83611935,3526.0,3525.7,0.4511]
["bitfinex","ETHUSD",1762792955358,2.83606608,3526.1,3525.7,0.4511]
["bitfinex","ETHUSD",1762792955534,2.83623574,3525.8,3525.7,0.9064]
["bitfinex","ETHUSD",1762792955738,0.0012,3526.2,3526.1,0.6492]
["bitfinex","ETHUSD",1762792955944,2.83711401,3526.2,3526.1,1.1045]
["bitfinex","ETHUSD",1762792956243,2.83711401,3526.2,3525.8,0.1981]
["bitfinex","ETHUSD",1762792956244,2.83603564,3526.1,3525.8,0.1981]
["bitfinex","ETHUSD",1762792956445,2.8361553,3525.9,3525.8,0.1981]
["bitfinex","ETHUSD",1762792956646,0.0012,3526.2,3525.8,0.1981]
["bitfinex","ETHUSD",1762792956846,0.0012,3526.2,3525.4,0.405504]
["bitfinex","ETHUSD",1762792956847,2.83618479,3525.9,3525.4,0.405504]
["bitfinex","ETHUSD",1762792957038,2.83610075,3526.0,3525.5,0.4553]
["bitfinex","ETHUSD",1762792957238,2.8361483,3526.0,3525.8,0.4511]
["bitfinex","ETHUSD",1762792957449,2.8361483,3526.0,3525.9,0.4511]
["bitfinex","ETHUSD",1762792958150,0.0012,3526.2,3525.5,0.4553]
["bitfinex","ETHUSD",1762792958352,2.8362407,3525.8,3525.5,0.4553]
["bitfinex","ETHUSD",1762792958742,2.83713183,3526.2,3525.7,0.4511]
["bitfinex","ETHUSD",1762792958942,2.83617697,3525.9,3525.7,0.4511]
["bitfinex","ETHUSD",1762792959454,2.83617697,3525.9,3525.8,0.4511]
["bitfinex","ETHUSD",1762792960590,2.83669111,3525.3,3525.1,0.95532561]
["bitfinex","ETHUSD",1762792960892,3.57562355,3525.9,3525.1,0.19910001]
["bitfinex","ETHUSD",1762792961057,2.8361553,3525.9,3525.8,0.4511]
["bitfinex","ETHUSD",1762792961492,2.83640955,3525.6,3525.2,1.2115256]
["bitfinex","ETHUSD",1762792961693,2.8364805,3525.5,3525.2,1.2115256]
["bitfinex","ETHUSD",1762792961902,2.83714559,3526.2,3525.2,1.2115256]
["bitfinex","ETHUSD",1762792961903,2.83643198,3525.6,3525.5,0.4511]
["bitfinex","ETHUSD",1762792962067,2.83643198,3525.6,3525.3,0.4553]
["bitfinex","ETHUSD",1762792962267,2.83636519,3525.7,3525.5,0.4511]
["bitfinex","ETHUSD",1762792962594,2.83639664,3525.6,3525.5,0.4511]
["bitfinex","ETHUSD",1762792962897,2.83714559,3526.2,3525.5,0.16626256]
["bitfinex","ETHUSD",1762792962898,0.0012,3526.2,3525.5,0.16626256]
["bitfinex","ETHUSD",1762792963217,2.83639664,3525.6,3525.5,0.7562256]
["bitfinex","ETHUSD",1762792963363,2.83639664,3525.6,3525.4,0.4553]
["bitfinex","ETHUSD",1762792963364,2.83646088,3525.6,3525.4,0.4553]
["bitfinex","ETHUSD",1762792963560,2.83652827,3525.5,3525.3,0.7562256]
["bitfinex","ETHUSD",1762792963764,0.4981,3526.1,3525.3,0.7562256]
["bitfinex","ETHUSD",1762792963988,0.4981,3526.1,3525.1,3.03585376]
["bitfinex","ETHUSD",1762792963989,0.4981,3526.1,3525.4,1.2073256]
["bitfinex","ETHUSD",1762792964296,2.83636897,3525.7,3525.4,1.2073256]
["bitfinex","ETHUSD",1762792964498,0.0012,3526.2,3525.4,1.77807613]
["bitfinex","ETHUSD",1762792964699,2.83626748,3525.8,3525.6,0.4511]
["bitfinex","ETHUSD",1762792965004,2.83631619,3525.7,3525.6,0.4511]
["bitfinex","ETHUSD",1762792965294,2.83627126,3525.8,3525.6,0.4511]
["bitfinex","ETHUSD",1762792965600,0.0012,3526.2,3525.4,0.7562256]
["bitfinex","ETHUSD",1762792965601,2.83599444,3526.1,3525.4,0.7562256]
["bitfinex","ETHUSD",1762792965804,2.83645761,3525.6,3525.3,0.7562256]
["bitfinex","ETHUSD",1762792966000,2.83623965,3525.8,3525.3,1.2115256]
["bitfinex","ETHUSD",1762792966203,2.83599444,3526.1,3525.3,1.2115256]
["bitfinex","ETHUSD",1762792966204,2.83618817,3525.9,3525.5,0.4511]
["bitfinex","ETHUSD",1762792966419,2.83618817,3525.9,3525.7,0.4511]
["bitfinex","ETHUSD",1762792966568,0.0012,3526.2,3525.7,0.4511]
["bitfinex","ETHUSD",1762792967302,2.83711401,3526.2,3526.1,0.6492]
["bitfinex","ETHUSD",1762792967502,2.83711401,3526.2,3526.1,0.4511]
["bitfinex","ETHUSD",1762792968203,2.83711401,3526.2,3525.8,0.1981]
["bitfinex","ETHUSD",1762792968204,2.8353553,3525.9,3525.8,0.1981]
["bitfinex","ETHUSD",1762792968521,2.8361553,3525.9,3525.4,0.7619016]
["bitfinex","ETHUSD",1762792968665,3.33524629,3526.2,3525.3,0.7619016]
["bitfinex","ETHUSD",1762792968870,2.8364534,3525.6,3525.3,0.7619016]
["bitfinex","ETHUSD",1762792969170,3.33524712,3526.2,3525.3,1.4598312]
["bitfinex","ETHUSD",1762792969369,2.83644965,3525.6,3525.5,0.4511]
["bitfinex","ETHUSD",1762792970502,0.4993,3526.2,3525.5,0.9064]
["bitfinex","ETHUSD",1762792970702,2.83616153,3525.9,3525.7,0.4511]
["bitfinex","ETHUSD",1762792971209,2.83616153,3525.9,3525.8,0.4511]
["bitfinex","ETHUSD",1762792972919,0.2438,3525.9,3525.5,0.7619016]
["bitfinex","ETHUSD",1762792973203,2.83599444,3526.1,3525.5,0.4553]
["bitfinex","ETHUSD",1762792973412,2.83639664,3525.6,3525.5,0.4553]
["bitfinex","ETHUSD",1762792973773,2.83647709,3525.5,3525.4,0.001]
["bitfinex","ETHUSD",1762792974476,2.83647709,3525.5,3525.4,0.4869]
["bitfinex","ETHUSD",1762792974870,2.83647709,3525.5,3525.4,0.001]
["bitfinex","ETHUSD",1762792975928,2.83647709,3525.5,3525.4,0.4976]
["bitfinex","ETHUSD",1762792976672,2.83647709,3525.5,3525.4,0.001]
["bitfinex","ETHUSD",1762792976989,2.83647709,3525.5,3525.4,0.4976]
["bitfinex","ETHUSD",1762792977377,2.83647709,3525.5,3525.4,0.001]
["bitfinex","ETHUSD",1762792977675,3.57587709,3525.5,3525.4,0.001]
["bitfinex","ETHUSD",1762792977901,3.08007709,3525.5,3525.4,0.001]
["bitfinex","ETHUSD",1762792978299,4.16752446,3525.5,3525.4,0.001]
["bitfinex","ETHUSD",1762792980120,3.08007709,3525.5,3525.4,0.001]
["bitfinex","ETHUSD",1762792980283,3.57587709,3525.5,3525.4,0.001]
["bitfinex","ETHUSD",1762792981087,3.08007709,3525.5,3525.4,0.001]
["bitfinex","ETHUSD",1762792981389,2.83647709,3525.5,3525.4,0.001]
["bitfinex","ETHUSD",1762792981980,3.08007709,3525.5,3525.4,0.001]
["bitfinex","ETHUSD",1762792982615,2.83647709,3525.5,3525.4,0.9573]
["bitfinex","ETHUSD",1762792982918,2.83647709,3525.5,3525.4,0.001]
["bitfinex","ETHUSD",1762792983303,1.260912,3526.2,3525.4,0.4976]
["bitfinex","ETHUSD",1762792983519,2.83647709,3525.5,3525.4,0.001]
["bitfinex","ETHUSD",1762792983998,2.83647709,3525.5,3525.4,0.4976]
["bitfinex","ETHUSD",1762792984207,0.0012,3526.2,3525.4,0.9573]
["bitfinex","ETHUSD",1762792984382,0.0012,3526.2,3525.6,0.4966]
["bitfinex","ETHUSD",1762792984577,2.83624335,3525.8,3525.7,0.4597]
["bitfinex","ETHUSD",1762792984781,0.0012,3526.2,3525.7,0.4597]
["bitfinex","ETHUSD",1762792985000,2.83623574,3525.8,3525.7,0.9563]
["bitfinex","ETHUSD",1762792985389,0.0012,3526.2,3525.7,0.9563]
["bitfinex","ETHUSD",1762792985714,2.8361553,3525.9,3525.8,0.4597]
["bitfinex","ETHUSD",1762792986131,2.8361553,3525.9,3525.8,0.9563]
["bitfinex","ETHUSD",1762792986987,0.0012,3526.2,3525.9,0.405504]
["bitfinex","ETHUSD",1762792987211,0.0012,3526.2,3526.0,0.4966]
["bitfinex","ETHUSD",1762792987419,2.83599444,3526.1,3526.0,0.4966]
["bitfinex","ETHUSD",1762792987789,2.83599444,3526.1,3526.0,0.9563]
["bitfinex","ETHUSD",1762792988001,0.0012,3526.2,3526.0,0.9563]
["bitfinex","ETHUSD",1762792988202,0.0012,3526.2,3525.5,3.24192601]
["bitfinex","ETHUSD",1762792988203,2.83711401,3526.2,3526.1,1.1508]
["bitfinex","ETHUSD",1762792988589,2.83711401,3526.2,3526.1,0.6911]
["bitfinex","ETHUSD",1762792988791,2.83639664,3525.6,3525.4,0.001]
["bitfinex","ETHUSD",1762792988991,2.83665015,3525.3,3525.1,0.1945]
["bitfinex","ETHUSD",1762792989190,1.259712,3526.0,3525.5,0.4966]
["bitfinex","ETHUSD",1762792989416,2.83639664,3525.6,3525.5,0.4966]
["bitfinex","ETHUSD",1762792990000,2.83663801,3525.3,3525.2,0.865204]
["bitfinex","ETHUSD",1762792990225,2.83671848,3525.2,3525.1,0.405504]
["bitfinex","ETHUSD",1762792990592,2.83671848,3525.2,3525.1,0.4966]
["bitfinex","ETHUSD",1762792991101,0.2436,3525.2,3524.6,1.00899442]
["bitfinex","ETHUSD",1762792991304,2.83720138,3524.6,3524.5,0.4597]
["bitfinex","ETHUSD",1762792991605,2.83720138,3524.6,3524.5,0.865204]
["bitfinex","ETHUSD",1762792991803,2.83720138,3524.6,3524.5,0.9563]
["bitfinex","ETHUSD",1762792992128,2.83712464,3524.7,3524.5,0.9563]
["bitfinex","ETHUSD",1762792992330,0.4958,3525.5,3524.6,0.9563]
["bitfinex","ETHUSD",1762792992625,2.83704039,3524.8,3524.7,0.405504]
["bitfinex","ETHUSD",1762792992834,2.83727462,3524.6,3524.5,0.405504]
["bitfinex","ETHUSD",1762792993037,2.83655755,3525.4,3524.5,0.405504]
["bitfinex","ETHUSD",1762792993343,2.83719067,3524.7,3524.6,0.405504]
["bitfinex","ETHUSD",1762792993716,2.83719067,3524.7,3524.6,0.902104]
["bitfinex","ETHUSD",1762792994401,2.83719067,3524.7,3524.1,1.19439442]
["bitfinex","ETHUSD",1762792994402,2.8375234,3524.2,3524.1,1.19439442]
["bitfinex","ETHUSD",1762792994612,2.8375234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762792994814,0.1944,3524.9,3524.1,1.1558]
["bitfinex","ETHUSD",1762792995028,2.83736712,3524.4,3524.1,0.6592]
["bitfinex","ETHUSD",1762792995226,0.6872,3524.9,3524.1,0.6592]
["bitfinex","ETHUSD",1762792995426,0.6872,3524.9,3524.1,0.005]
["bitfinex","ETHUSD",1762792995427,2.8375234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762792996219,3.0816234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762792996527,3.4790092,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762792996829,3.0841234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762792997131,2.8375234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762792997427,5.21592924,3525.1,3524.1,1.1558]
["bitfinex","ETHUSD",1762792997628,2.83683114,3525.1,3524.1,1.1558]
["bitfinex","ETHUSD",1762792997805,2.8373369,3524.5,3524.1,1.1558]
["bitfinex","ETHUSD",1762792998004,2.83749219,3524.3,3524.1,0.005]
["bitfinex","ETHUSD",1762792998222,2.8375234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762792998422,3.0816234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762792999501,2.8375234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762793000632,3.0816234,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762793001223,4.16932342,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1762793002447,2.83832879,3523.2,3522.4,1.00899442]
["bitfinex","ETHUSD",1762793002610,3.58072879,3523.2,3522.3,1.00899442]
["bitfinex","ETHUSD",1762793002808,3.58072879,3523.2,3522.2,4.5022887]
["bitfinex","ETHUSD",1762793003008,3.58072879,3523.2,3522.3,0.55586454]
["bitfinex","ETHUSD",1762793003636,3.58072879,3523.2,3522.2,0.6542]
["bitfinex","ETHUSD",1762793004019,2.83832879,3523.2,3522.5,0.4597]
["bitfinex","ETHUSD",1762793004210,2.83832879,3523.2,3522.2,0.6542]
["bitfinex","ETHUSD",1762793004211,4.14828542,3523.2,3522.2,0.6542]
["bitfinex","ETHUSD",1762793004405,4.14828542,3523.2,3522.3,0.405504]
["bitfinex","ETHUSD",1762793004602,3.89358542,3523.2,3522.4,0.4597]
["bitfinex","ETHUSD",1762793004855,3.89358542,3523.2,3522.2,0.405504]
["bitfinex","ETHUSD",1762793005030,4.14828542,3523.2,3522.2,0.4614]
["bitfinex","ETHUSD",1762793005363,2.83913463,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1762793006224,3.01892246,3522.6,3522.1,0.4648]
["bitfinex","ETHUSD",1762793006424,2.83913463,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1762793007266,3.18622613,3522.6,3522.1,1.1067]
["bitfinex","ETHUSD",1762793007468,2.83907427,3522.3,3522.1,1.1067]
["bitfinex","ETHUSD",1762793007630,8.04927628,3523.0,3522.1,0.6453]
["bitfinex","ETHUSD",1762793007631,2.83913463,3522.2,3522.1,0.6453]
["bitfinex","ETHUSD",1762793007972,2.83913463,3522.2,3522.1,0.4648]
["bitfinex","ETHUSD",1762793008122,2.83913463,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1762793008446,0.4545,3522.7,3522.1,0.4648]
["bitfinex","ETHUSD",1762793008676,2.83913463,3522.2,3522.1,0.4648]
["bitfinex","ETHUSD",1762793009019,1.25942581,3522.7,3522.1,0.4648]
["bitfinex","ETHUSD",1762793009219,2.83913463,3522.2,3522.1,0.4648]
["bitfinex","ETHUSD",1762793009964,2.83897342,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762793010343,3.11267342,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762793015279,2.84363463,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762793015448,5.25207863,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762793016214,5.44577863,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762793016985,2.84074768,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762793017294,3.10734768,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762793017502,4.15664752,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762793017651,4.48533371,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762793017862,3.56184768,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762793019187,3.10734768,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762793020096,3.56184768,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762793021530,4.82155968,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762793021862,2.84155489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762793022101,2.85995489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762793022304,4.34706966,3520.0,3519.1,0.005]
["bitfinex","ETHUSD",1762793022305,0.1801,3519.7,3519.1,0.4648]
["bitfinex","ETHUSD",1762793022509,2.84155489,3519.2,3519.1,0.4648]
["bitfinex","ETHUSD",1762793022697,2.84155489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762793022996,2.84155489,3519.2,3519.1,0.4648]
["bitfinex","ETHUSD",1762793023199,2.84155489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762793023399,3.59325489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762793023702,3.96002212,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762793023922,3.31455489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762793024219,3.59325489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762793025692,2.84155489,3519.2,3519.1,0.005]
["bitfinex","ETHUSD",1762793025924,0.1801,3520.3,3519.1,1.1067]
["bitfinex","ETHUSD",1762793026141,2.84132558,3519.5,3519.2,0.405504]
["bitfinex","ETHUSD",1762793026339,2.84082838,3520.1,3519.4,0.4598]
["bitfinex","ETHUSD",1762793026480,0.1801,3520.3,3519.4,0.4598]
["bitfinex","ETHUSD",1762793026685,2.84112724,3519.8,3519.4,0.4598]
["bitfinex","ETHUSD",1762793026886,2.84119153,3519.7,3519.4,0.4598]
["bitfinex","ETHUSD",1762793027130,2.84131268,3519.5,3519.4,0.4598]
["bitfinex","ETHUSD",1762793027291,2.84125917,3519.6,3519.4,0.4598]
["bitfinex","ETHUSD",1762793027485,0.6346,3520.3,3519.2,0.5567244]
["bitfinex","ETHUSD",1762793027486,4.10059589,3520.1,3519.5,0.4598]
["bitfinex","ETHUSD",1762793027728,4.10059589,3520.1,3519.2,0.5567244]
["bitfinex","ETHUSD",1762793027729,2.8414696,3519.4,3519.2,0.405504]
["bitfinex","ETHUSD",1762793028057,1.439812,3520.3,3519.3,0.4614]
["bitfinex","ETHUSD",1762793028202,2.84115944,3519.7,3519.3,0.9212]
["bitfinex","ETHUSD",1762793028390,0.1801,3520.3,3519.4,0.405504]
["bitfinex","ETHUSD",1762793028591,2.84099129,3519.9,3519.6,0.4598]
["bitfinex","ETHUSD",1762793028791,2.84092611,3520.0,3519.6,0.4598]
["bitfinex","ETHUSD",1762793029101,1.259712,3520.5,3519.8,0.4598]
["bitfinex","ETHUSD",1762793029306,2.84084817,3520.1,3519.9,0.4598]
["bitfinex","ETHUSD",1762793029493,0.6346,3520.7,3519.9,0.4598]
["bitfinex","ETHUSD",1762793029494,2.84090909,3520.0,3519.9,0.4598]
["bitfinex","ETHUSD",1762793029699,2.84090909,3520.0,3519.1,0.6479]
["bitfinex","ETHUSD",1762793029700,0.297,3520.0,3519.1,0.6479]
["bitfinex","ETHUSD",1762793029899,2.84147415,3519.3,3519.2,0.405504]
["bitfinex","ETHUSD",1762793030341,2.84147415,3519.3,3519.2,0.865304]
["bitfinex","ETHUSD",1762793030634,2.84095529,3520.0,3519.2,0.865304]
["bitfinex","ETHUSD",1762793030635,2.84141352,3519.4,3519.2,1.326704]
["bitfinex","ETHUSD",1762793030928,4.80156966,3520.3,3519.2,0.865304]
["bitfinex","ETHUSD",1762793031224,2.84132684,3519.5,3519.3,0.9212]
["bitfinex","ETHUSD",1762793031452,2.84155489,3519.2,3519.1,0.006]
["bitfinex","ETHUSD",1762793031621,2.84605489,3519.2,3519.1,0.006]
["bitfinex","ETHUSD",1762793031822,3.14015489,3519.2,3519.1,0.006]
["bitfinex","ETHUSD",1762793032046,3.59155489,3519.2,3519.1,0.006]
["bitfinex","ETHUSD",1762793032365,4.23484972,3519.2,3519.1,0.006]
["bitfinex","ETHUSD",1762793032819,4.23484972,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1762793033420,4.23484972,3519.2,3517.2,2.84316582]
["bitfinex","ETHUSD",1762793033421,0.1846,3518.2,3517.1,0.005]
["bitfinex","ETHUSD",1762793033659,2.84308922,3517.4,3517.1,0.005]
["bitfinex","ETHUSD",1762793033857,0.1801,3518.2,3517.2,0.4614]
["bitfinex","ETHUSD",1762793034172,0.1801,3518.4,3517.3,0.80881618]
["bitfinex","ETHUSD",1762793034376,0.1801,3518.4,3517.3,0.4598]
["bitfinex","ETHUSD",1762793034520,2.84234773,3518.3,3517.4,0.4892]
["bitfinex","ETHUSD",1762793034718,0.1954,3518.9,3517.5,0.405504]
["bitfinex","ETHUSD",1762793034917,0.4531,3519.1,3518.2,0.6714]
["bitfinex","ETHUSD",1762793035118,1.49532268,3519.0,3518.2,0.6714]
["bitfinex","ETHUSD",1762793035354,2.84204052,3518.6,3518.2,0.6714]
["bitfinex","ETHUSD",1762793035551,2.84214224,3518.5,3518.2,0.6714]
["bitfinex","ETHUSD",1762793035746,2.84214224,3518.5,3517.5,3.24835775]
["bitfinex","ETHUSD",1762793035747,1.259712,3518.8,3517.6,0.405504]
["bitfinex","ETHUSD",1762793035951,2.84252541,3518.0,3517.6,0.874404]
["bitfinex","ETHUSD",1762793036133,2.84246086,3518.1,3517.6,0.874404]
["bitfinex","ETHUSD",1762793036337,2.84246086,3518.1,3517.9,0.4564]
["bitfinex","ETHUSD",1762793036537,2.84252416,3518.0,3517.9,0.861904]
["bitfinex","ETHUSD",1762793037125,2.84235162,3518.3,3517.9,0.861904]
["bitfinex","ETHUSD",1762793037329,2.84234157,3518.3,3518.0,0.4689]
["bitfinex","ETHUSD",1762793037556,2.84233459,3518.3,3518.2,0.4564]
["bitfinex","ETHUSD",1762793037955,2.84193015,3518.8,3518.3,0.405504]
["bitfinex","ETHUSD",1762793038254,2.84199839,3518.7,3518.3,0.405504]
["bitfinex","ETHUSD",1762793038668,2.84163564,3519.1,3518.3,0.874404]
["bitfinex","ETHUSD",1762793038920,0.4553,3519.3,3518.6,0.4564]
["bitfinex","ETHUSD",1762793039059,3.29682471,3519.3,3518.6,0.4564]
["bitfinex","ETHUSD",1762793039263,3.29682471,3519.3,3518.3,0.874404]
["bitfinex","ETHUSD",1762793039264,2.84155489,3519.2,3518.3,0.874404]
["bitfinex","ETHUSD",1762793039474,2.84202174,3518.7,3518.3,0.874404]
["bitfinex","ETHUSD",1762793039887,0.4553,3519.3,3518.6,0.4564]
["bitfinex","ETHUSD",1762793040094,2.84173291,3519.0,3518.6,0.4564]
["bitfinex","ETHUSD",1762793040285,1.01181305,3521.5,3518.3,0.405504]
["bitfinex","ETHUSD",1762793040286,0.4553,3519.5,3518.3,0.405504]
["bitfinex","ETHUSD",1762793040488,2.84171446,3519.1,3518.5,0.405504]
["bitfinex","ETHUSD",1762793040705,0.82270948,3519.8,3518.5,0.874404]
["bitfinex","ETHUSD",1762793040905,2.84160197,3519.2,3519.0,0.4564]
["bitfinex","ETHUSD",1762793041205,0.82270948,3519.8,3518.3,2.84226709]
["bitfinex","ETHUSD",1762793041206,0.4553,3519.7,3518.3,0.405504]
["bitfinex","ETHUSD",1762793041413,1.08320791,3519.7,3518.5,0.405504]
["bitfinex","ETHUSD",1762793041903,0.62790791,3519.7,3518.7,0.405504]
["bitfinex","ETHUSD",1762793042194,0.1851,3519.9,3518.8,0.405504]
["bitfinex","ETHUSD",1762793042195,2.84123609,3519.6,3518.8,0.405504]
["bitfinex","ETHUSD",1762793042393,0.005,3519.9,3519.5,0.6549]
["bitfinex","ETHUSD",1762793042637,2.84115123,3519.7,3519.6,0.4689]
["bitfinex","ETHUSD",1762793042763,0.005,3519.9,3519.8,0.4564]
["bitfinex","ETHUSD",1762793043207,0.005,3519.9,3519.8,1.330804]
["bitfinex","ETHUSD",1762793043863,0.005,3519.9,3519.8,4.32480491]
["bitfinex","ETHUSD",1762793044283,0.005,3519.9,3519.8,1.4837344]
["bitfinex","ETHUSD",1762793044601,0.005,3519.9,3519.8,4.32480491]
["bitfinex","ETHUSD",1762793045881,0.005,3519.9,3519.8,1.4837344]
["bitfinex","ETHUSD",1762793046279,0.005,3519.9,3519.8,1.330804]
["bitfinex","ETHUSD",1762793047095,0.007,3519.9,3519.8,1.330804]
["bitfinex","ETHUSD",1762793047294,2.8479898,3519.9,3519.8,0.861904]
["bitfinex","ETHUSD",1762793047479,2.84107051,3519.8,3519.3,0.1985]
["bitfinex","ETHUSD",1762793047684,2.84129699,3519.6,3519.3,0.1985]
["bitfinex","ETHUSD",1762793047900,2.84131576,3519.5,3519.3,0.1985]
["bitfinex","ETHUSD",1762793048212,2.84139341,3519.4,3519.3,0.604004]
["bitfinex","ETHUSD",1762793048390,0.007,3519.9,3519.4,0.405504]
["bitfinex","ETHUSD",1762793048591,2.84115321,3519.7,3519.4,0.405504]
["bitfinex","ETHUSD",1762793048768,0.007,3519.9,3519.4,0.405504]
["bitfinex","ETHUSD",1762793048769,2.84123673,3519.6,3519.4,0.405504]
["bitfinex","ETHUSD",1762793048970,2.84116283,3519.7,3519.3,0.1985]
["bitfinex","ETHUSD",1762793049211,2.84116283,3519.7,3519.5,0.861904]
["bitfinex","ETHUSD",1762793049525,2.84116283,3519.7,3519.4,0.4689]
["bitfinex","ETHUSD",1762793049526,2.84139341,3519.4,3519.3,0.1985]
["bitfinex","ETHUSD",1762793049814,0.007,3519.9,3519.1,0.001]
["bitfinex","ETHUSD",1762793049815,3.29637051,3519.8,3519.1,0.001]
["bitfinex","ETHUSD",1762793049981,2.84155489,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762793052027,3.13075489,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762793052325,3.58435489,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762793052731,3.13075489,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762793053525,0.34560705,3519.7,3519.2,0.405504]
["bitfinex","ETHUSD",1762793053728,0.1597,3519.9,3519.3,0.4564]
["bitfinex","ETHUSD",1762793053889,2.84139341,3519.4,3519.3,0.4564]
["bitfinex","ETHUSD",1762793054089,2.84155489,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762793055029,3.58625489,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762793056026,4.84596689,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762793056191,2.84188728,3518.8,3517.2,0.76296156]
["bitfinex","ETHUSD",1762793056538,2.84248858,3518.1,3517.2,0.4689]
["bitfinex","ETHUSD",1762793056693,2.842201,3518.4,3517.2,0.4689]
["bitfinex","ETHUSD",1762793056893,2.84236257,3518.2,3516.8,0.96146156]
["bitfinex","ETHUSD",1762793057200,2.8431707,3517.2,3517.1,0.591004]
["bitfinex","ETHUSD",1762793057524,2.8431707,3517.2,3517.1,0.005]
["bitfinex","ETHUSD",1762793059415,3.1152707,3517.2,3517.1,0.005]
["bitfinex","ETHUSD",1762793059619,3.45874545,3517.2,3517.1,0.005]
["bitfinex","ETHUSD",1762793059923,2.8431707,3517.2,3517.1,0.005]
["bitfinex","ETHUSD",1762793060539,0.4553,3517.7,3517.1,0.005]
["bitfinex","ETHUSD",1762793060540,0.1974,3517.8,3517.1,0.6599]
["bitfinex","ETHUSD",1762793060833,2.84265008,3517.9,3517.2,0.405504]
["bitfinex","ETHUSD",1762793060834,0.1974,3517.9,3517.2,0.405504]
["bitfinex","ETHUSD",1762793061004,2.84300954,3517.4,3517.2,0.405504]
["bitfinex","ETHUSD",1762793061210,2.84279171,3517.7,3517.2,0.405504]
["bitfinex","ETHUSD",1762793061406,0.4553,3518.4,3517.4,0.405504]
["bitfinex","ETHUSD",1762793061721,2.84241908,3518.2,3517.6,0.4564]
["bitfinex","ETHUSD",1762793062030,0.4553,3518.4,3517.6,0.4564]
["bitfinex","ETHUSD",1762793062031,2.84228178,3518.3,3517.6,0.4564]
["bitfinex","ETHUSD",1762793062195,2.8425367,3518.0,3517.6,0.4564]
["bitfinex","ETHUSD",1762793062397,0.4553,3518.4,3517.6,0.4564]
["bitfinex","ETHUSD",1762793062601,2.8425238,3518.1,3517.6,0.4564]
["bitfinex","ETHUSD",1762793062796,0.3494777,3518.4,3517.6,0.4564]
["bitfinex","ETHUSD",1762793063100,2.84245618,3518.1,3517.6,0.4564]
["bitfinex","ETHUSD",1762793063297,2.84252076,3518.1,3517.6,0.4564]
["bitfinex","ETHUSD",1762793063613,2.8424101,3518.2,3518.0,0.4564]
["bitfinex","ETHUSD",1762793063819,0.1974,3518.7,3518.0,0.4564]
["bitfinex","ETHUSD",1762793064115,7.18835398,3519.6,3518.2,0.405504]
["bitfinex","ETHUSD",1762793064116,0.1801,3518.9,3518.2,0.405504]
["bitfinex","ETHUSD",1762793064315,2.84228178,3518.3,3518.2,4.265504]
["bitfinex","ETHUSD",1762793064514,2.8425089,3518.1,3517.8,0.405504]
["bitfinex","ETHUSD",1762793064696,0.4545,3518.8,3517.8,0.405504]
["bitfinex","ETHUSD",1762793064893,0.52781577,3518.9,3517.8,0.405504]
["bitfinex","ETHUSD",1762793065108,2.84195867,3518.7,3517.8,0.405504]
["bitfinex","ETHUSD",1762793065332,2.84250603,3518.1,3517.8,0.405504]
["bitfinex","ETHUSD",1762793065537,2.842511,3518.1,3517.8,0.405504]
["bitfinex","ETHUSD",1762793065706,2.84252416,3518.0,3517.9,0.405504]
["bitfinex","ETHUSD",1762793066334,2.84237379,3518.2,3517.1,0.6802]
["bitfinex","ETHUSD",1762793066335,2.84291746,3517.6,3517.1,0.6802]
["bitfinex","ETHUSD",1762793066498,2.84278974,3517.7,3517.3,0.001]
["bitfinex","ETHUSD",1762793066700,2.84224951,3518.4,3517.6,0.405504]
["bitfinex","ETHUSD",1762793066895,2.84228178,3518.3,3517.6,0.405504]
["bitfinex","ETHUSD",1762793067100,2.84290244,3517.6,3517.4,0.405504]
["bitfinex","ETHUSD",1762793067300,2.84278852,3517.7,3517.4,0.405504]
["bitfinex","ETHUSD",1762793067502,2.84273577,3517.8,3517.6,0.405504]
["bitfinex","ETHUSD",1762793067697,2.84274364,3517.8,3517.6,0.873204]
["bitfinex","ETHUSD",1762793067899,2.84291904,3517.6,3517.3,0.001]
["bitfinex","ETHUSD",1762793068197,2.84300904,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762793068402,4.34706966,3519.0,3517.4,0.405504]
["bitfinex","ETHUSD",1762793068614,2.84267317,3517.9,3517.5,0.4677]
["bitfinex","ETHUSD",1762793068797,2.84249651,3518.1,3517.6,0.405504]
["bitfinex","ETHUSD",1762793069117,0.52781577,3518.9,3517.9,0.405504]
["bitfinex","ETHUSD",1762793069318,1.261712,3519.1,3518.1,0.405504]
["bitfinex","ETHUSD",1762793069524,1.261712,3519.1,3518.0,0.9444]
["bitfinex","ETHUSD",1762793069525,0.002,3519.1,3518.0,0.9444]
["bitfinex","ETHUSD",1762793069842,0.002,3519.1,3518.1,1.067404]
["bitfinex","ETHUSD",1762793069843,2.84171639,3519.0,3518.1,1.067404]
["bitfinex","ETHUSD",1762793069995,0.002,3519.1,3518.1,1.067404]
["bitfinex","ETHUSD",1762793069996,2.84185509,3518.9,3518.1,1.067404]
["bitfinex","ETHUSD",1762793070194,0.002,3519.1,3518.8,0.4677]
["bitfinex","ETHUSD",1762793070416,2.84179705,3519.0,3518.8,0.4677]
["bitfinex","ETHUSD",1762793070649,0.002,3519.1,3518.8,0.4677]
["bitfinex","ETHUSD",1762793070801,0.002,3519.1,3518.4,0.405504]
["bitfinex","ETHUSD",1762793070997,2.84365771,3519.1,3518.3,0.405504]
["bitfinex","ETHUSD",1762793071199,2.84197121,3518.7,3518.3,0.882204]
["bitfinex","ETHUSD",1762793071631,0.33630577,3519.1,3518.6,0.4677]
["bitfinex","ETHUSD",1762793071842,2.84195867,3518.7,3518.6,0.4677]
["bitfinex","ETHUSD",1762793072133,2.84212685,3518.5,3518.1,0.6619]
["bitfinex","ETHUSD",1762793072437,2.84212685,3518.5,3518.4,0.405504]
["bitfinex","ETHUSD",1762793072745,2.84212685,3518.5,3518.4,0.873204]
["bitfinex","ETHUSD",1762793072949,2.84212685,3518.5,3518.4,1.349904]
["bitfinex","ETHUSD",1762793073249,2.47862757,3518.5,3517.1,0.1902]
["bitfinex","ETHUSD",1762793073448,2.84278877,3517.7,3517.2,0.4767]
["bitfinex","ETHUSD",1762793073753,2.842914,3517.6,3517.3,0.4777]
["bitfinex","ETHUSD",1762793074071,2.84293916,3517.5,3517.3,0.4777]
["bitfinex","ETHUSD",1762793074210,0.4994,3518.4,3517.4,0.405504]
["bitfinex","ETHUSD",1762793074414,1.948312,3518.9,3517.6,0.4677]
["bitfinex","ETHUSD",1762793074732,2.84195867,3518.7,3517.7,0.405504]
["bitfinex","ETHUSD",1762793074934,1.44804324,3518.8,3517.7,0.405504]
["bitfinex","ETHUSD",1762793075128,1.259712,3518.5,3517.7,0.405504]
["bitfinex","ETHUSD",1762793075330,0.4994,3518.7,3517.7,0.405504]
["bitfinex","ETHUSD",1762793075568,0.94864324,3518.8,3517.8,0.405504]
["bitfinex","ETHUSD",1762793075730,1.448912,3518.9,3517.8,0.405504]
["bitfinex","ETHUSD",1762793075918,4.10154207,3518.9,3518.0,0.405504]
["bitfinex","ETHUSD",1762793076112,0.002,3519.1,3518.0,0.405504]
["bitfinex","ETHUSD",1762793076354,0.002,3519.1,3518.2,0.405504]
["bitfinex","ETHUSD",1762793076355,2.84192367,3518.8,3518.2,0.405504]
["bitfinex","ETHUSD",1762793076556,2.84190517,3518.8,3518.4,0.405504]
["bitfinex","ETHUSD",1762793076721,2.84190517,3518.8,3518.7,0.4677]
["bitfinex","ETHUSD",1762793077118,0.002,3519.1,3518.7,0.4677]
["bitfinex","ETHUSD",1762793077417,2.84200683,3518.7,3518.2,0.405504]
["bitfinex","ETHUSD",1762793077716,0.002,3519.1,3518.4,0.405504]
["bitfinex","ETHUSD",1762793078061,2.84186545,3518.9,3518.6,0.4677]
["bitfinex","ETHUSD",1762793078261,2.84188301,3518.8,3518.6,0.4677]
["bitfinex","ETHUSD",1762793078433,0.002,3519.1,3519.0,0.873204]
["bitfinex","ETHUSD",1762793078626,0.002,3519.1,3519.0,4.19162039]
["bitfinex","ETHUSD",1762793078817,0.007,3519.9,3519.6,0.405504]
["bitfinex","ETHUSD",1762793079151,0.007,3519.9,3519.8,3.71427451]
["bitfinex","ETHUSD",1762793079645,0.007,3519.9,3519.8,1.349904]
["bitfinex","ETHUSD",1762793079950,0.007,3519.9,3519.8,4.95414459]
["bitfinex","ETHUSD",1762793080155,0.007,3519.9,3519.8,5.47909721]
["bitfinex","ETHUSD",1762793080361,0.007,3519.9,3519.8,6.5866663]
["bitfinex","ETHUSD",1762793080563,0.007,3519.9,3519.8,7.60422641]
["bitfinex","ETHUSD",1762793080973,0.005,3520.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762793081143,0.005,3520.9,3520.8,4.35276757]
["bitfinex","ETHUSD",1762793081541,0.005,3520.9,3520.8,1.512504]
["bitfinex","ETHUSD",1762793081851,0.005,3520.9,3520.8,2.149981]
["bitfinex","ETHUSD",1762793082041,0.005,3520.9,3520.8,4.99024457]
["bitfinex","ETHUSD",1762793082727,0.005,3520.9,3520.8,6.24995657]
["bitfinex","ETHUSD",1762793083132,0.005,3520.9,3520.8,3.409693]
["bitfinex","ETHUSD",1762793083356,0.005,3520.9,3520.8,2.772216]
["bitfinex","ETHUSD",1762793084167,0.005,3520.9,3520.8,1.512504]
["bitfinex","ETHUSD",1762793086761,0.005,3520.9,3520.8,4.35276757]
["bitfinex","ETHUSD",1762793087537,0.005,3520.9,3520.8,1.512504]
["bitfinex","ETHUSD",1762793087870,0.005,3520.9,3520.8,4.35276757]
["bitfinex","ETHUSD",1762793088073,0.005,3520.9,3520.8,2.23181635]
["bitfinex","ETHUSD",1762793088280,0.005,3520.9,3520.8,1.512504]
["bitfinex","ETHUSD",1762793088281,0.0042,3520.9,3520.8,1.512504]
["bitfinex","ETHUSD",1762793089156,2.84030076,3520.8,3520.3,0.4767]
["bitfinex","ETHUSD",1762793089464,2.84033711,3520.8,3520.4,0.405504]
["bitfinex","ETHUSD",1762793089652,2.84438666,3520.9,3520.4,1.665216]
["bitfinex","ETHUSD",1762793089852,2.84026869,3520.8,3520.5,0.405504]
["bitfinex","ETHUSD",1762793090071,0.0042,3520.9,3520.5,0.405504]
["bitfinex","ETHUSD",1762793090271,0.0042,3520.9,3520.4,0.405504]
["bitfinex","ETHUSD",1762793090560,0.0042,3520.9,3520.3,0.405504]
["bitfinex","ETHUSD",1762793090561,2.8403231,3520.8,3520.3,0.405504]
["bitfinex","ETHUSD",1762793090763,2.8403231,3520.8,3520.3,2.46382717]
["bitfinex","ETHUSD",1762793090961,2.8403231,3520.8,3520.3,1.20411517]
["bitfinex","ETHUSD",1762793091172,2.84026735,3520.8,3520.3,1.20411517]
["bitfinex","ETHUSD",1762793091393,2.84039591,3520.7,3520.2,0.405504]
["bitfinex","ETHUSD",1762793091677,0.1934,3520.9,3520.1,0.405504]
["bitfinex","ETHUSD",1762793091878,2.84055697,3520.5,3520.1,0.405504]
["bitfinex","ETHUSD",1762793092068,2.84058878,3520.4,3520.1,0.405504]
["bitfinex","ETHUSD",1762793092375,2.84053604,3520.5,3520.1,0.405504]
["bitfinex","ETHUSD",1762793092581,2.84044845,3520.6,3520.1,0.405504]
["bitfinex","ETHUSD",1762793092738,2.84026994,3520.8,3520.1,0.92787696]
["bitfinex","ETHUSD",1762793092739,2.84032693,3520.8,3520.1,0.92787696]
["bitfinex","ETHUSD",1762793093077,0.0042,3520.9,3520.1,0.92787696]
["bitfinex","ETHUSD",1762793093078,0.0042,3520.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762793093286,0.0042,3520.9,3520.8,0.873204]
["bitfinex","ETHUSD",1762793093499,0.0042,3520.9,3520.8,1.349904]
["bitfinex","ETHUSD",1762793093687,0.0042,3520.9,3520.8,4.89323549]
["bitfinex","ETHUSD",1762793094979,0.0042,3520.9,3520.8,2.05297192]
["bitfinex","ETHUSD",1762793095140,0.0042,3520.9,3520.8,1.349904]
["bitfinex","ETHUSD",1762793095782,0.0042,3520.9,3519.9,7.5]
["bitfinex","ETHUSD",1762793095783,0.93,3520.9,3519.9,7.5]
["bitfinex","ETHUSD",1762793096286,2.84071109,3520.3,3519.9,7.5]
["bitfinex","ETHUSD",1762793096467,2.84059858,3520.4,3519.9,7.5]
["bitfinex","ETHUSD",1762793096785,0.93,3520.9,3519.9,7.5]
["bitfinex","ETHUSD",1762793096786,0.1841,3520.9,3519.9,0.405504]
["bitfinex","ETHUSD",1762793096963,2.84052237,3520.5,3520.1,0.405504]
["bitfinex","ETHUSD",1762793097164,2.84051013,3520.5,3520.1,0.405504]
["bitfinex","ETHUSD",1762793097492,0.1841,3520.9,3520.1,0.405504]
["bitfinex","ETHUSD",1762793097648,2.84074768,3520.2,3519.8,1.259712]
["bitfinex","ETHUSD",1762793097848,2.84074768,3520.2,3519.7,3.86]
["bitfinex","ETHUSD",1762793097849,0.4855,3520.8,3519.7,3.86]
["bitfinex","ETHUSD",1762793098174,2.84063801,3520.4,3519.7,5.09697341]
["bitfinex","ETHUSD",1762793098482,2.84070906,3520.3,3519.8,0.405504]
["bitfinex","ETHUSD",1762793098672,2.840667,3520.3,3519.8,0.405504]
["bitfinex","ETHUSD",1762793098869,2.840667,3520.3,3519.8,0.903704]
["bitfinex","ETHUSD",1762793099185,2.84058629,3520.4,3519.8,0.903704]
["bitfinex","ETHUSD",1762793099371,0.4855,3520.7,3519.8,0.903704]
["bitfinex","ETHUSD",1762793099372,2.84071291,3520.3,3519.9,0.41316526]
["bitfinex","ETHUSD",1762793099574,2.84075109,3520.2,3519.9,0.41316526]
["bitfinex","ETHUSD",1762793099771,0.4855,3520.7,3519.9,0.41316526]
["bitfinex","ETHUSD",1762793099976,0.4855,3520.7,3520.0,0.405504]
["bitfinex","ETHUSD",1762793100504,0.4855,3520.7,3519.7,3.24660085]
["bitfinex","ETHUSD",1762793100712,2.84066791,3520.3,3519.9,0.405504]
["bitfinex","ETHUSD",1762793100992,3.02432063,3520.9,3520.2,2.84068718]
["bitfinex","ETHUSD",1762793100993,2.84442731,3520.9,3520.2,2.84068718]
["bitfinex","ETHUSD",1762793101296,0.0042,3520.9,3520.8,0.863404]
["bitfinex","ETHUSD",1762793101460,0.0042,3520.9,3520.8,4.2302702]
["bitfinex","ETHUSD",1762793101668,3.5105829,3520.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762793102485,3.3120829,3520.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762793102671,3.7702829,3520.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762793103282,3.5105829,3520.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762793103605,3.7702829,3520.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762793103885,2.84066698,3520.3,3520.1,3.86]
["bitfinex","ETHUSD",1762793104085,2.84066698,3520.3,3519.6,0.1882]
["bitfinex","ETHUSD",1762793104086,1.5911376,3520.9,3519.2,0.1882]
["bitfinex","ETHUSD",1762793104087,0.0026,3520.2,3519.2,0.1882]
["bitfinex","ETHUSD",1762793104294,2.84334768,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762793104861,2.84074768,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762793105488,0.1861,3520.9,3520.2,0.405504]
["bitfinex","ETHUSD",1762793105986,0.0062,3520.9,3520.4,0.405504]
["bitfinex","ETHUSD",1762793106164,2.84035615,3520.7,3520.4,0.405504]
["bitfinex","ETHUSD",1762793106363,2.84640614,3520.9,3520.2,0.405504]
["bitfinex","ETHUSD",1762793106364,2.84027831,3520.8,3520.2,0.405504]
["bitfinex","ETHUSD",1762793106573,2.84036349,3520.7,3520.4,0.903704]
["bitfinex","ETHUSD",1762793106891,2.84639879,3520.9,3520.4,0.903704]
["bitfinex","ETHUSD",1762793107193,2.84639879,3520.9,3520.6,0.4579]
["bitfinex","ETHUSD",1762793107707,0.0062,3520.9,3520.4,0.405504]
["bitfinex","ETHUSD",1762793107860,2.84029313,3520.8,3520.4,0.903704]
["bitfinex","ETHUSD",1762793108403,0.0062,3520.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762793108551,2.8463829,3520.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762793108758,0.0062,3520.9,3520.6,0.405504]
["bitfinex","ETHUSD",1762793109197,0.0062,3520.9,3520.7,3.86]
["bitfinex","ETHUSD",1762793109400,2.84026357,3520.8,3520.7,4.265504]
["bitfinex","ETHUSD",1762793109578,2.84026357,3520.8,3520.7,4.83788926]
["bitfinex","ETHUSD",1762793109758,2.84026357,3520.8,3520.7,4.265504]
["bitfinex","ETHUSD",1762793110158,2.84639169,3520.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762793111008,3.76989169,3520.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762793111412,0.0062,3520.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762793111633,0.0062,3520.9,3520.8,1.361604]
["bitfinex","ETHUSD",1762793111919,0.0062,3520.9,3520.8,1.82519088]
["bitfinex","ETHUSD",1762793112101,0.0062,3520.9,3520.8,1.361604]
["bitfinex","ETHUSD",1762793112275,0.0054,3520.9,3520.8,0.863404]
["bitfinex","ETHUSD",1762793112471,3.7712829,3520.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762793112813,0.0054,3520.9,3520.8,0.405504]
["bitfinex","ETHUSD",1762793113017,2.84042492,3520.6,3520.5,0.76118628]
["bitfinex","ETHUSD",1762793113216,2.84042492,3520.6,3520.2,1.01609249]
["bitfinex","ETHUSD",1762793113217,2.84074768,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762793113425,2.84354768,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762793114486,3.32904768,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762793114684,3.94601795,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762793115098,3.32904768,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762793115304,2.84354768,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762793115999,3.32904768,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762793117118,4.58875968,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762793117273,4.58875968,3520.2,3518.9,3.86]
["bitfinex","ETHUSD",1762793117274,2.84171639,3519.0,3518.9,3.86]
["bitfinex","ETHUSD",1762793117479,2.84164615,3519.1,3519.0,0.405504]
["bitfinex","ETHUSD",1762793117874,2.84154301,3519.3,3518.6,0.76118628]
["bitfinex","ETHUSD",1762793117875,0.1892,3519.5,3518.6,3.60319373]
["bitfinex","ETHUSD",1762793118074,2.84115123,3519.7,3518.8,0.405504]
["bitfinex","ETHUSD",1762793118277,2.84155202,3519.3,3518.8,0.405504]
["bitfinex","ETHUSD",1762793118590,2.84164862,3519.1,3518.8,0.405504]
["bitfinex","ETHUSD",1762793118786,2.84176477,3519.0,3518.8,0.69796423]
["bitfinex","ETHUSD",1762793118988,2.841767,3519.0,3518.8,0.69796423]
["bitfinex","ETHUSD",1762793119187,0.684,3519.8,3519.0,0.405504]
["bitfinex","ETHUSD",1762793119392,2.84115123,3519.7,3519.0,0.405504]
["bitfinex","ETHUSD",1762793119590,2.84158416,3519.2,3518.7,0.405504]
["bitfinex","ETHUSD",1762793119793,0.1985,3519.8,3518.9,0.405504]
["bitfinex","ETHUSD",1762793119993,2.84047266,3520.6,3519.2,0.405504]
["bitfinex","ETHUSD",1762793119994,2.84131789,3519.5,3519.2,0.405504]
["bitfinex","ETHUSD",1762793120212,2.84126648,3519.6,3519.2,0.405504]
["bitfinex","ETHUSD",1762793120415,0.4855,3520.2,3519.2,0.405504]
["bitfinex","ETHUSD",1762793120416,2.84094747,3520.0,3519.2,0.405504]
["bitfinex","ETHUSD",1762793120617,0.4855,3520.5,3519.4,0.405504]
["bitfinex","ETHUSD",1762793120781,2.84122663,3519.7,3519.4,0.405504]
["bitfinex","ETHUSD",1762793121518,2.84110242,3519.8,3519.4,0.405504]
["bitfinex","ETHUSD",1762793121717,0.4855,3520.4,3519.1,0.1882]
["bitfinex","ETHUSD",1762793121718,0.4855,3520.3,3519.1,0.1882]
["bitfinex","ETHUSD",1762793122062,2.84141445,3519.4,3518.8,0.405504]
["bitfinex","ETHUSD",1762793122552,2.84148369,3519.3,3518.8,0.405504]
["bitfinex","ETHUSD",1762793122764,2.841445,3519.4,3518.8,0.405504]
["bitfinex","ETHUSD",1762793123050,3.01182902,3519.7,3519.0,3.24718417]
["bitfinex","ETHUSD",1762793123248,0.1985,3519.9,3519.2,0.405504]
["bitfinex","ETHUSD",1762793123450,2.84121169,3519.7,3519.2,0.405504]
["bitfinex","ETHUSD",1762793123658,2.84121222,3519.7,3519.4,0.001]
["bitfinex","ETHUSD",1762793123857,7.9187704,3520.3,3519.4,0.001]
["bitfinex","ETHUSD",1762793123858,3.03931323,3520.2,3519.4,0.001]
["bitfinex","ETHUSD",1762793124021,4.59256329,3520.8,3519.7,0.405504]
["bitfinex","ETHUSD",1762793124022,2.84082838,3520.1,3519.7,0.405504]
["bitfinex","ETHUSD",1762793124221,3.32587245,3520.7,3519.6,0.4579]
["bitfinex","ETHUSD",1762793124222,0.4855,3520.7,3519.9,0.405504]
["bitfinex","ETHUSD",1762793124519,0.4855,3520.7,3519.8,0.0284107]
["bitfinex","ETHUSD",1762793124520,4.59456329,3521.3,3520.1,0.405504]
["bitfinex","ETHUSD",1762793124521,0.4855,3520.8,3520.1,0.405504]
["bitfinex","ETHUSD",1762793124721,4.59456329,3521.3,3520.0,0.405504]
["bitfinex","ETHUSD",1762793124722,2.84055524,3520.5,3520.0,0.405504]
["bitfinex","ETHUSD",1762793124942,2.84026357,3520.8,3520.2,0.405504]
["bitfinex","ETHUSD",1762793125127,0.0054,3520.9,3520.4,0.892104]
["bitfinex","ETHUSD",1762793125659,0.002,3521.3,3520.9,1.665216]
["bitfinex","ETHUSD",1762793125955,0.002,3521.3,3521.2,3.83995474]
["bitfinex","ETHUSD",1762793126125,0.002,3521.3,3521.2,6.70672218]
["bitfinex","ETHUSD",1762793126325,0.002,3521.3,3521.2,6.18233696]
["bitfinex","ETHUSD",1762793126729,0.002,3521.3,3521.2,7.19962218]
["bitfinex","ETHUSD",1762793126959,0.002,3521.3,3521.2,22.2064757]
["bitfinex","ETHUSD",1762793127273,0.005,3521.9,3521.8,3.24496109]
["bitfinex","ETHUSD",1762793127580,0.005,3521.9,3521.8,4.5489572]
["bitfinex","ETHUSD",1762793128081,0.005,3521.9,3521.8,5.8086692]
["bitfinex","ETHUSD",1762793128575,0.005,3521.9,3521.8,6.56908512]
["bitfinex","ETHUSD",1762793128778,0.005,3521.9,3521.8,5.8086692]
["bitfinex","ETHUSD",1762793129180,0.005,3521.9,3521.8,6.82217759]
["bitfinex","ETHUSD",1762793129520,0.005,3521.9,3521.8,2.96921211]
["bitfinex","ETHUSD",1762793129662,0.005,3521.9,3521.8,5.8086692]
["bitfinex","ETHUSD",1762793130099,0.005,3521.9,3521.8,2.96921211]
["bitfinex","ETHUSD",1762793130388,0.005,3521.9,3521.8,5.3157692]
["bitfinex","ETHUSD",1762793130891,0.005,3521.9,3521.3,0.75943412]
["bitfinex","ETHUSD",1762793131096,0.005,3521.9,3521.4,0.52129779]
["bitfinex","ETHUSD",1762793131388,0.005,3521.9,3521.4,0.4929]
["bitfinex","ETHUSD",1762793131690,0.005,3521.9,3520.9,14.5]
["bitfinex","ETHUSD",1762793131691,0.672,3521.9,3520.7,0.1916]
["bitfinex","ETHUSD",1762793131877,0.005,3521.9,3520.8,0.4929]
["bitfinex","ETHUSD",1762793132079,0.005,3521.9,3520.9,0.14439341]
["bitfinex","ETHUSD",1762793132080,0.1874,3521.9,3520.9,0.14439341]
["bitfinex","ETHUSD",1762793132260,0.672,3521.9,3520.9,0.14439341]
["bitfinex","ETHUSD",1762793132459,0.672,3521.9,3520.7,0.1916]
["bitfinex","ETHUSD",1762793132460,3.32406832,3521.8,3520.7,0.1916]
["bitfinex","ETHUSD",1762793132802,0.4846,3521.8,3520.7,1.451312]
["bitfinex","ETHUSD",1762793132990,2.83993637,3521.3,3520.7,1.451312]
["bitfinex","ETHUSD",1762793133189,3.02681534,3521.9,3520.7,0.1916]
["bitfinex","ETHUSD",1762793133190,3.32406735,3521.8,3520.7,0.1916]
["bitfinex","ETHUSD",1762793133389,0.1874,3521.9,3520.7,0.1916]
["bitfinex","ETHUSD",1762793133390,2.83988803,3521.3,3520.7,1.451312]
["bitfinex","ETHUSD",1762793133596,0.4846,3521.7,3520.9,0.405504]
["bitfinex","ETHUSD",1762793133893,0.4846,3521.7,3520.1,3.33366823]
["bitfinex","ETHUSD",1762793134080,0.4846,3521.7,3519.7,1.71452435]
["bitfinex","ETHUSD",1762793134081,0.426,3520.9,3519.8,0.75943412]
["bitfinex","ETHUSD",1762793134390,0.426,3520.9,3519.7,3.52564992]
["bitfinex","ETHUSD",1762793134564,2.84067928,3520.3,3519.8,4.4120537]
["bitfinex","ETHUSD",1762793134766,2.84089134,3520.1,3519.8,2.7468377]
["bitfinex","ETHUSD",1762793134968,0.4846,3520.5,3519.4,0.001]
["bitfinex","ETHUSD",1762793135337,2.84075011,3520.2,3519.5,2.84125162]
["bitfinex","ETHUSD",1762793135484,2.84058629,3520.4,3519.6,1.259712]
["bitfinex","ETHUSD",1762793135684,2.84066698,3520.3,3519.7,0.45948636]
["bitfinex","ETHUSD",1762793135879,2.84065556,3520.4,3519.8,0.405504]
["bitfinex","ETHUSD",1762793136179,2.84050647,3520.5,3519.7,4.56034521]
["bitfinex","ETHUSD",1762793136357,0.1824,3520.8,3519.7,4.56034521]
["bitfinex","ETHUSD",1762793136358,0.1824,3520.8,3519.8,0.0284107]
["bitfinex","ETHUSD",1762793136586,0.1824,3520.8,3520.0,0.405504]
["bitfinex","ETHUSD",1762793136587,3.02267675,3520.8,3520.0,0.405504]
["bitfinex","ETHUSD",1762793136792,2.84067668,3520.3,3520.0,0.405504]
["bitfinex","ETHUSD",1762793136987,0.667,3520.8,3519.8,0.405504]
["bitfinex","ETHUSD",1762793137221,2.84006408,3521.1,3519.9,0.405504]
["bitfinex","ETHUSD",1762793137222,0.667,3520.9,3519.9,0.405504]
["bitfinex","ETHUSD",1762793137423,2.84054863,3520.5,3519.9,0.405504]
["bitfinex","ETHUSD",1762793137601,2.84043323,3520.6,3519.9,0.405504]
["bitfinex","ETHUSD",1762793137786,2.84051485,3520.5,3520.1,0.405504]
["bitfinex","ETHUSD",1762793138289,0.667,3520.9,3520.0,0.2158116]
["bitfinex","ETHUSD",1762793138290,2.84048187,3520.6,3520.0,0.2158116]
["bitfinex","ETHUSD",1762793138489,2.84015503,3521.0,3520.2,0.405504]
["bitfinex","ETHUSD",1762793138804,2.84017069,3521.0,3520.5,0.4866]
["bitfinex","ETHUSD",1762793139000,0.4846,3521.5,3520.5,0.4866]
["bitfinex","ETHUSD",1762793139001,2.84005309,3521.1,3520.6,0.405504]
["bitfinex","ETHUSD",1762793139203,2.83994578,3521.2,3520.6,3.61917349]
["bitfinex","ETHUSD",1762793139592,0.4846,3521.8,3520.8,0.405504]
["bitfinex","ETHUSD",1762793139794,0.4846,3521.8,3520.7,2.84032711]
["bitfinex","ETHUSD",1762793139795,2.83977915,3521.5,3521.0,0.405504]
["bitfinex","ETHUSD",1762793139999,2.83977915,3521.5,3520.7,0.4929]
["bitfinex","ETHUSD",1762793140000,0.4846,3521.8,3520.8,0.405504]
["bitfinex","ETHUSD",1762793140201,2.83979486,3521.4,3520.8,0.405504]
["bitfinex","ETHUSD",1762793140397,2.83999588,3521.2,3520.7,0.405504]
["bitfinex","ETHUSD",1762793140593,0.4846,3521.8,3520.7,0.405504]
["bitfinex","ETHUSD",1762793140797,2.83992978,3521.3,3520.7,3.2458217]
["bitfinex","ETHUSD",1762793141198,2.83994671,3521.2,3520.7,0.405504]
["bitfinex","ETHUSD",1762793141436,2.83971688,3521.5,3520.8,2.84018641]
["bitfinex","ETHUSD",1762793141644,0.4846,3521.8,3521.2,0.405504]
["bitfinex","ETHUSD",1762793141844,2.83986027,3521.3,3521.2,0.405504]
["bitfinex","ETHUSD",1762793142139,2.83980562,3521.4,3521.0,0.405504]
["bitfinex","ETHUSD",1762793142432,0.1874,3521.9,3521.0,0.405504]
["bitfinex","ETHUSD",1762793142613,2.83978578,3521.4,3521.0,0.405504]
["bitfinex","ETHUSD",1762793142809,2.83978578,3521.4,3521.2,0.405504]
["bitfinex","ETHUSD",1762793143009,0.1874,3521.9,3521.2,0.405504]
["bitfinex","ETHUSD",1762793143320,0.1874,3521.9,3519.7,1.52292435]
["bitfinex","ETHUSD",1762793143321,2.83993179,3521.3,3521.0,0.405504]
["bitfinex","ETHUSD",1762793143522,2.83999619,3521.2,3520.8,0.405504]
["bitfinex","ETHUSD",1762793143928,2.83987006,3521.3,3520.7,3.24583343]
["bitfinex","ETHUSD",1762793144129,2.83987006,3521.3,3520.8,0.37387334]
["bitfinex","ETHUSD",1762793144332,2.83981344,3521.4,3520.9,0.405504]
["bitfinex","ETHUSD",1762793144534,2.83983953,3521.4,3520.9,0.405504]
["bitfinex","ETHUSD",1762793144714,2.83974871,3521.5,3520.9,3.73857539]
["bitfinex","ETHUSD",1762793145041,2.83976708,3521.5,3521.0,0.405504]
["bitfinex","ETHUSD",1762793145242,2.83945709,3521.8,3521.0,1.10078155]
["bitfinex","ETHUSD",1762793145444,0.672,3521.9,3521.0,0.405504]
["bitfinex","ETHUSD",1762793145612,2.83992492,3521.3,3520.6,3.24592311]
["bitfinex","ETHUSD",1762793145814,0.4846,3521.8,3520.6,0.405504]
["bitfinex","ETHUSD",1762793146147,2.8397715,3521.5,3520.9,3.24568582]
["bitfinex","ETHUSD",1762793146347,0.005,3521.9,3521.1,0.405504]
["bitfinex","ETHUSD",1762793146551,0.005,3521.9,3520.1,5.8002232]
["bitfinex","ETHUSD",1762793146552,0.005,3521.9,3521.6,0.4866]
["bitfinex","ETHUSD",1762793146747,0.005,3521.9,3521.7,0.405504]
["bitfinex","ETHUSD",1762793146913,0.005,3521.9,3521.8,0.892104]
["bitfinex","ETHUSD",1762793147112,0.005,3521.9,3521.8,0.405504]
["bitfinex","ETHUSD",1762793147314,0.005,3521.9,3521.8,0.892104]
["bitfinex","ETHUSD",1762793147520,0.005,3521.9,3521.8,0.405504]
["bitfinex","ETHUSD",1762793147715,2.84437647,3521.9,3521.8,0.405504]
["bitfinex","ETHUSD",1762793148333,0.005,3521.9,3521.8,0.405504]
["bitfinex","ETHUSD",1762793148530,3.93677647,3521.9,3521.8,0.405504]
["bitfinex","ETHUSD",1762793149611,4.61463154,3521.9,3520.5,0.75943412]
["bitfinex","ETHUSD",1762793149815,0.484,3521.8,3520.9,0.405504]
["bitfinex","ETHUSD",1762793150016,2.83990253,3521.3,3520.9,0.405504]
["bitfinex","ETHUSD",1762793150214,2.83953772,3521.7,3521.1,0.405504]
["bitfinex","ETHUSD",1762793150552,0.1874,3521.9,3520.9,0.4929]
["bitfinex","ETHUSD",1762793150553,0.672,3521.9,3520.9,0.4929]
["bitfinex","ETHUSD",1762793150757,2.83990964,3521.3,3521.0,0.405504]
["bitfinex","ETHUSD",1762793150961,0.4846,3521.8,3520.8,0.405504]
["bitfinex","ETHUSD",1762793151261,2.83983928,3521.4,3520.7,0.405504]
["bitfinex","ETHUSD",1762793151561,2.83957602,3521.7,3520.9,0.405504]
["bitfinex","ETHUSD",1762793151801,2.83979363,3521.4,3520.9,1.665216]
["bitfinex","ETHUSD",1762793151975,2.83991931,3521.3,3520.9,1.26532415]
["bitfinex","ETHUSD",1762793152666,2.83988491,3521.3,3520.9,1.26532415]
["bitfinex","ETHUSD",1762793153494,2.8398629,3521.3,3520.9,1.26532415]
["bitfinex","ETHUSD",1762793153706,0.1874,3521.9,3520.7,0.75943412]
["bitfinex","ETHUSD",1762793153847,0.426,3521.0,3520.5,0.75943412]
["bitfinex","ETHUSD",1762793154180,2.8402414,3520.9,3520.5,0.405504]
["bitfinex","ETHUSD",1762793154540,2.84012799,3521.0,3520.5,0.405504]
["bitfinex","ETHUSD",1762793154742,0.4777,3521.4,3520.5,0.67263865]
["bitfinex","ETHUSD",1762793154946,2.8403906,3520.7,3520.4,0.405504]
["bitfinex","ETHUSD",1762793155143,2.83994092,3521.2,3520.2,1.25233412]
["bitfinex","ETHUSD",1762793155346,2.84029911,3520.8,3520.3,0.405504]
["bitfinex","ETHUSD",1762793155599,2.84033224,3520.8,3520.3,0.405504]
["bitfinex","ETHUSD",1762793155800,2.84044785,3520.6,3520.3,0.405504]
["bitfinex","ETHUSD",1762793155950,2.84053935,3520.5,3520.2,0.405504]
["bitfinex","ETHUSD",1762793156147,2.84025089,3520.9,3520.2,3.97173455]
["bitfinex","ETHUSD",1762793156387,0.4838,3521.3,3520.5,0.405504]
["bitfinex","ETHUSD",1762793156546,0.4177,3520.6,3520.3,0.405504]
["bitfinex","ETHUSD",1762793156752,0.4838,3521.3,3520.3,0.405504]
["bitfinex","ETHUSD",1762793157074,2.84048082,3520.6,3520.2,0.405504]
["bitfinex","ETHUSD",1762793157273,0.1916,3520.8,3520.2,0.84696765]
["bitfinex","ETHUSD",1762793157459,2.8405563,3520.5,3520.1,0.76193229]
["bitfinex","ETHUSD",1762793157663,2.84061226,3520.4,3520.2,0.405504]
["bitfinex","ETHUSD",1762793158070,2.84061226,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762793158647,4.30952227,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762793160218,4.30872227,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762793160446,0.1916,3520.8,3520.3,0.001]
["bitfinex","ETHUSD",1762793160628,2.84035224,3520.7,3520.3,0.001]
["bitfinex","ETHUSD",1762793160833,0.4831,3521.1,3520.3,0.001]
["bitfinex","ETHUSD",1762793161151,0.1916,3520.8,3520.3,0.001]
["bitfinex","ETHUSD",1762793161657,2.84049549,3520.6,3520.3,0.001]
["bitfinex","ETHUSD",1762793161805,3.0318723,3520.8,3520.3,0.001]
["bitfinex","ETHUSD",1762793161806,2.84052156,3520.5,3520.3,0.001]
["bitfinex","ETHUSD",1762793162139,0.6754,3520.8,3520.3,0.001]
["bitfinex","ETHUSD",1762793162344,2.84053607,3520.5,3520.3,0.001]
["bitfinex","ETHUSD",1762793162528,3.25828629,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762793162732,2.84058629,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762793162933,3.25828629,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762793163437,3.74138629,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762793163757,4.39957085,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762793165047,5.65928285,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762793165344,5.65928285,3520.4,3519.9,0.001]
["bitfinex","ETHUSD",1762793165345,2.84131268,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762793165506,3.25421268,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762793165707,0.1916,3520.2,3519.5,0.405504]
["bitfinex","ETHUSD",1762793166047,0.6754,3520.8,3519.6,0.861704]
["bitfinex","ETHUSD",1762793166205,0.6754,3520.8,3519.7,0.21019363]
["bitfinex","ETHUSD",1762793166410,3.51568611,3520.8,3519.8,0.405504]
["bitfinex","ETHUSD",1762793166756,3.51568611,3520.8,3519.5,2.02164429]
["bitfinex","ETHUSD",1762793166757,2.84087801,3520.1,3519.6,0.405504]
["bitfinex","ETHUSD",1762793166926,3.32414424,3520.7,3519.6,0.861704]
["bitfinex","ETHUSD",1762793166927,0.4838,3520.7,3519.6,0.861704]
["bitfinex","ETHUSD",1762793167449,2.84088366,3520.1,3519.6,0.861704]
["bitfinex","ETHUSD",1762793167636,2.84088366,3520.1,3519.8,0.405504]
["bitfinex","ETHUSD",1762793167839,2.84082897,3520.1,3519.8,0.405504]
["bitfinex","ETHUSD",1762793168039,2.84082897,3520.1,3519.6,0.405504]
["bitfinex","ETHUSD",1762793168354,2.84095629,3520.0,3519.5,0.405504]
["bitfinex","ETHUSD",1762793168562,0.4838,3520.4,3519.7,0.405504]
["bitfinex","ETHUSD",1762793168563,2.84099323,3519.9,3519.7,0.405504]
["bitfinex","ETHUSD",1762793169346,2.84084533,3520.1,3519.7,0.405504]
["bitfinex","ETHUSD",1762793169546,0.3248,3519.8,3519.5,0.405504]
["bitfinex","ETHUSD",1762793169728,0.1916,3520.8,3519.5,0.405504]
["bitfinex","ETHUSD",1762793169729,2.84105499,3519.9,3519.5,0.405504]
["bitfinex","ETHUSD",1762793169933,0.4838,3520.4,3519.7,0.405504]
["bitfinex","ETHUSD",1762793170146,2.84104358,3519.9,3519.7,0.405504]
["bitfinex","ETHUSD",1762793170478,2.84104358,3519.9,3519.4,0.001]
["bitfinex","ETHUSD",1762793170479,0.6754,3520.8,3519.4,0.406504]
["bitfinex","ETHUSD",1762793170656,2.84073465,3520.3,3519.9,0.405504]
["bitfinex","ETHUSD",1762793170814,2.8407575,3520.2,3519.9,0.405504]
["bitfinex","ETHUSD",1762793171021,2.84069425,3520.3,3519.9,0.405504]
["bitfinex","ETHUSD",1762793171221,0.1916,3520.8,3520.1,0.405504]
["bitfinex","ETHUSD",1762793171418,0.1916,3520.9,3520.3,0.405504]
["bitfinex","ETHUSD",1762793171658,2.84058629,3520.4,3519.7,3.24664454]
["bitfinex","ETHUSD",1762793171842,0.1916,3520.9,3519.9,0.405504]
["bitfinex","ETHUSD",1762793172156,0.6754,3520.9,3519.9,0.405504]
["bitfinex","ETHUSD",1762793172456,2.84090909,3520.0,3519.9,0.405504]
["bitfinex","ETHUSD",1762793172656,0.4838,3520.5,3519.6,0.405504]
["bitfinex","ETHUSD",1762793173062,0.4838,3520.5,3519.4,0.001]
["bitfinex","ETHUSD",1762793173063,2.84123807,3519.6,3519.4,0.001]
["bitfinex","ETHUSD",1762793173225,2.84451268,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762793173424,3.32831268,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762793173764,2.84451268,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762793174279,3.32831268,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762793175159,4.58802468,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762793175472,5.35936168,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762793181252,3.16315489,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1762793181454,4.42286689,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1762793181793,4.90666689,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1762793184299,4.90586689,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1762793184721,5.96512867,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1762793189718,5.96512867,3519.2,3518.1,0.005]
["bitfinex","ETHUSD",1762793189719,4.29607457,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762793190088,4.76017457,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762793190730,4.29607457,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762793190879,4.76017457,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762793191180,5.04429838,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762793191385,9.39320958,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762793191623,5.04429838,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762793193318,5.38461856,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762793193515,5.04429838,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762793194017,2.8431707,3517.2,3516.4,0.4741]
["bitfinex","ETHUSD",1762793194243,3.66479585,3517.2,3516.4,0.4741]
["bitfinex","ETHUSD",1762793194391,4.12799585,3517.2,3516.0,0.6587]
["bitfinex","ETHUSD",1762793194580,4.12799585,3517.2,3516.1,0.410504]
["bitfinex","ETHUSD",1762793195319,5.38770785,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762793195561,5.38770785,3517.2,3514.8,1.01350839]
["bitfinex","ETHUSD",1762793195562,0.4412,3515.2,3514.8,1.01350839]
["bitfinex","ETHUSD",1762793195720,0.4412,3515.2,3514.7,0.08711738]
["bitfinex","ETHUSD",1762793195722,4.10482409,3514.8,3514.7,0.08711738]
["bitfinex","ETHUSD",1762793196244,4.10482409,3514.8,3514.1,0.005]
["bitfinex","ETHUSD",1762793196245,2.84559786,3514.2,3514.1,0.005]
["bitfinex","ETHUSD",1762793196383,8.99096043,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762793196582,9.45506043,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762793196901,2.84640783,3513.2,3512.6,0.1997]
["bitfinex","ETHUSD",1762793197416,2.84633299,3513.3,3513.1,1.1528]
["bitfinex","ETHUSD",1762793197580,1.259712,3514.0,3513.3,0.474]
["bitfinex","ETHUSD",1762793197782,2.8462458,3513.4,3513.3,0.474]
["bitfinex","ETHUSD",1762793198207,1.259712,3514.2,3513.3,0.474]
["bitfinex","ETHUSD",1762793198208,0.4641,3514.4,3513.3,0.474]
["bitfinex","ETHUSD",1762793198406,2.8462458,3513.4,3513.3,0.474]
["bitfinex","ETHUSD",1762793198805,2.84640783,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1762793199007,2.84640783,3513.2,3513.1,0.2047]
["bitfinex","ETHUSD",1762793199209,3.48489922,3513.9,3513.1,0.2047]
["bitfinex","ETHUSD",1762793199210,0.1749,3513.9,3513.1,0.2047]
["bitfinex","ETHUSD",1762793199527,2.84640783,3513.2,3513.1,0.2047]
["bitfinex","ETHUSD",1762793200036,2.84640783,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1762793200799,3.89777888,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1762793201041,3.41567888,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1762793201909,2.84640783,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1762793202515,3.11720783,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1762793202915,2.84640783,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1762793203337,7.71369861,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1762793203523,8.17579861,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1762793203843,9.27800667,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1762793204382,9.27800667,3513.2,3512.2,0.003]
["bitfinex","ETHUSD",1762793204383,10.53771867,3513.2,3512.2,0.003]
["bitfinex","ETHUSD",1762793204544,2.84628201,3513.4,3510.1,0.2047]
["bitfinex","ETHUSD",1762793204545,1.259712,3511.9,3510.1,0.2047]
["bitfinex","ETHUSD",1762793204706,2.84700143,3512.5,3511.1,0.2047]
["bitfinex","ETHUSD",1762793204707,4.59649078,3512.5,3511.1,0.2047]
["bitfinex","ETHUSD",1762793205060,1.259712,3511.8,3511.1,0.005]
["bitfinex","ETHUSD",1762793205206,0.38464942,3512.4,3511.2,0.4741]
["bitfinex","ETHUSD",1762793205401,1.259712,3512.6,3511.7,0.474]
["bitfinex","ETHUSD",1762793205663,0.4641,3512.8,3511.7,0.474]
["bitfinex","ETHUSD",1762793205664,2.8473583,3512.1,3511.7,0.474]
["bitfinex","ETHUSD",1762793205825,2.8473583,3512.1,3511.7,0.9481]
["bitfinex","ETHUSD",1762793206007,2.84753638,3511.9,3511.7,0.474]
["bitfinex","ETHUSD",1762793206207,2.84735722,3512.1,3511.7,0.9481]
["bitfinex","ETHUSD",1762793206412,2.84682636,3512.7,3511.9,0.405504]
["bitfinex","ETHUSD",1762793206608,5.06059078,3513.7,3512.1,0.405504]
["bitfinex","ETHUSD",1762793206853,0.1799,3513.9,3513.1,0.474]
["bitfinex","ETHUSD",1762793207074,0.1799,3513.9,3512.7,0.405504]
["bitfinex","ETHUSD",1762793207346,0.005,3513.9,3512.9,0.405504]
["bitfinex","ETHUSD",1762793207557,0.005,3513.9,3512.8,0.4741]
["bitfinex","ETHUSD",1762793207558,2.84626127,3513.4,3512.8,0.4741]
["bitfinex","ETHUSD",1762793207852,0.005,3513.9,3512.9,0.405504]
["bitfinex","ETHUSD",1762793208009,0.005,3513.9,3513.1,0.405504]
["bitfinex","ETHUSD",1762793208234,2.84598275,3513.8,3513.1,0.405504]
["bitfinex","ETHUSD",1762793208434,0.0042,3513.9,3513.3,0.405504]
["bitfinex","ETHUSD",1762793208635,0.0042,3513.9,3513.5,0.405504]
["bitfinex","ETHUSD",1762793209078,0.0042,3513.9,3513.7,0.405504]
["bitfinex","ETHUSD",1762793209465,0.0042,3513.9,3513.8,0.879604]
["bitfinex","ETHUSD",1762793209663,0.0042,3513.9,3513.8,4.19952579]
["bitfinex","ETHUSD",1762793210339,0.0042,3513.9,3513.8,4.90408416]
["bitfinex","ETHUSD",1762793211483,0.0042,3513.9,3513.8,1.353604]
["bitfinex","ETHUSD",1762793212264,0.0042,3513.9,3513.8,4.19952579]
["bitfinex","ETHUSD",1762793214480,0.0042,3513.9,3513.8,4.20052579]
["bitfinex","ETHUSD",1762793214684,0.0062,3513.9,3513.8,4.20052579]
["bitfinex","ETHUSD",1762793215552,0.0062,3513.9,3513.8,1.354604]
["bitfinex","ETHUSD",1762793215761,0.0062,3513.9,3513.8,0.475]
["bitfinex","ETHUSD",1762793215959,0.0062,3513.9,3513.8,0.9565]
["bitfinex","ETHUSD",1762793216544,0.0062,3513.9,3513.8,1.362004]
["bitfinex","ETHUSD",1762793217255,0.0062,3513.9,3513.8,0.475]
["bitfinex","ETHUSD",1762793217455,2.8520408,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762793217747,0.0062,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762793218150,2.8520408,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762793219481,0.0062,3513.9,3513.8,0.9335]
["bitfinex","ETHUSD",1762793219966,2.8520408,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762793220141,3.42181976,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762793220349,0.0062,3513.9,3513.8,0.9335]
["bitfinex","ETHUSD",1762793220554,2.8520408,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762793220767,0.0062,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762793220971,2.8520408,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762793222981,4.45243987,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762793223797,9.04893065,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762793224086,10.91568283,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762793224551,2.84738784,3512.0,3511.7,0.6812]
["bitfinex","ETHUSD",1762793224973,0.1815,3512.8,3511.8,0.4815]
["bitfinex","ETHUSD",1762793225178,0.1815,3512.8,3511.4,0.1978]
["bitfinex","ETHUSD",1762793225377,0.4897,3512.7,3511.4,0.1978]
["bitfinex","ETHUSD",1762793225585,0.1815,3512.8,3511.5,0.4815]
["bitfinex","ETHUSD",1762793225783,2.84735169,3512.1,3511.6,0.405504]
["bitfinex","ETHUSD",1762793225982,0.1815,3512.8,3511.6,0.405504]
["bitfinex","ETHUSD",1762793226291,2.84697508,3512.5,3511.5,0.4815]
["bitfinex","ETHUSD",1762793226495,3.19879259,3512.5,3511.5,0.4815]
["bitfinex","ETHUSD",1762793226679,2.84766729,3511.7,3511.5,0.4815]
["bitfinex","ETHUSD",1762793226875,2.84778584,3511.5,3511.4,0.1978]
["bitfinex","ETHUSD",1762793227175,0.35181751,3512.5,3511.4,0.6793]
["bitfinex","ETHUSD",1762793227176,2.84718758,3512.3,3511.4,0.6793]
["bitfinex","ETHUSD",1762793227379,3.86445891,3513.3,3511.4,0.6793]
["bitfinex","ETHUSD",1762793227380,2.84721826,3512.2,3512.1,0.451]
["bitfinex","ETHUSD",1762793227567,2.84669211,3512.9,3511.5,0.887004]
["bitfinex","ETHUSD",1762793227891,2.84697508,3512.5,3511.5,0.887004]
["bitfinex","ETHUSD",1762793228094,2.84754815,3511.8,3511.5,0.405504]
["bitfinex","ETHUSD",1762793228587,2.84765315,3511.7,3511.4,0.1978]
["bitfinex","ETHUSD",1762793228797,2.84757523,3511.8,3511.5,0.4815]
["bitfinex","ETHUSD",1762793228978,2.84757523,3511.8,3511.4,0.1978]
["bitfinex","ETHUSD",1762793229291,0.4897,3512.5,3511.7,0.451]
["bitfinex","ETHUSD",1762793229292,2.8472614,3512.2,3511.7,0.451]
["bitfinex","ETHUSD",1762793229458,0.4897,3512.5,3511.5,0.4815]
["bitfinex","ETHUSD",1762793229459,2.84751465,3511.9,3511.5,0.4815]
["bitfinex","ETHUSD",1762793229657,1.441212,3512.9,3511.6,0.405504]
["bitfinex","ETHUSD",1762793229861,1.441212,3512.9,3511.5,0.4815]
["bitfinex","ETHUSD",1762793229862,2.84673412,3512.8,3512.0,0.451]
["bitfinex","ETHUSD",1762793230092,2.84673195,3512.8,3512.0,0.451]
["bitfinex","ETHUSD",1762793230398,0.9412924,3512.9,3512.1,0.1978]
["bitfinex","ETHUSD",1762793230600,2.84710808,3512.4,3512.1,0.1978]
["bitfinex","ETHUSD",1762793230798,0.9412924,3512.9,3512.1,0.1978]
["bitfinex","ETHUSD",1762793230799,2.84673195,3512.8,3512.1,0.1978]
["bitfinex","ETHUSD",1762793230980,0.4897,3513.8,3512.7,0.451]
["bitfinex","ETHUSD",1762793231164,0.4897,3513.8,3512.1,0.6793]
["bitfinex","ETHUSD",1762793231165,5.31586082,3513.7,3512.1,0.6793]
["bitfinex","ETHUSD",1762793231365,2.84672177,3512.9,3512.2,0.887004]
["bitfinex","ETHUSD",1762793231565,0.60734169,3513.6,3512.2,0.887004]
["bitfinex","ETHUSD",1762793231566,2.84688463,3512.7,3512.2,0.887004]
["bitfinex","ETHUSD",1762793231778,2.84695036,3512.6,3512.2,0.4815]
["bitfinex","ETHUSD",1762793232187,2.84676695,3512.8,3512.2,0.4815]
["bitfinex","ETHUSD",1762793232188,2.84626516,3513.4,3512.6,0.405504]
["bitfinex","ETHUSD",1762793232367,0.22967004,3513.7,3512.7,0.82134707]
["bitfinex","ETHUSD",1762793232566,3.03277057,3513.9,3512.7,3.77930312]
["bitfinex","ETHUSD",1762793232771,0.1869,3513.9,3512.7,0.451]
["bitfinex","ETHUSD",1762793232999,2.84634479,3513.3,3512.7,3.77929065]
["bitfinex","ETHUSD",1762793233194,0.1869,3513.9,3513.0,0.405504]
["bitfinex","ETHUSD",1762793233195,0.0062,3513.9,3513.0,0.405504]
["bitfinex","ETHUSD",1762793233367,0.0062,3513.9,3513.2,0.451]
["bitfinex","ETHUSD",1762793233566,0.002,3513.8,3513.2,0.451]
["bitfinex","ETHUSD",1762793233790,0.002,3513.8,3512.7,0.4815]
["bitfinex","ETHUSD",1762793233957,2.8463853,3513.3,3512.8,0.405504]
["bitfinex","ETHUSD",1762793234164,2.84627213,3513.4,3512.8,0.405504]
["bitfinex","ETHUSD",1762793234399,2.84648191,3513.2,3512.6,0.887004]
["bitfinex","ETHUSD",1762793234617,2.84648191,3513.2,3512.6,0.405504]
["bitfinex","ETHUSD",1762793234830,3.27557432,3513.7,3513.1,0.451]
["bitfinex","ETHUSD",1762793235009,0.34652743,3513.6,3512.6,0.405504]
["bitfinex","ETHUSD",1762793235187,2.84667129,3512.9,3512.2,3.32865594]
["bitfinex","ETHUSD",1762793235388,0.002,3513.8,3513.7,0.451]
["bitfinex","ETHUSD",1762793235887,0.002,3513.8,3513.7,0.9325]
["bitfinex","ETHUSD",1762793236639,0.001198,3513.8,3513.7,4.2124668]
["bitfinex","ETHUSD",1762793236784,0.001198,3513.8,3513.7,4.18400678]
["bitfinex","ETHUSD",1762793237207,0.001198,3513.8,3513.7,4.88701992]
["bitfinex","ETHUSD",1762793237797,0.001198,3513.8,3513.7,4.91547994]
["bitfinex","ETHUSD",1762793238001,0.001198,3513.8,3513.7,4.88701992]
["bitfinex","ETHUSD",1762793239389,0.0062,3513.9,3513.8,3.25142579]
["bitfinex","ETHUSD",1762793239591,0.0062,3513.9,3513.8,4.18392579]
["bitfinex","ETHUSD",1762793239829,0.0062,3513.9,3513.8,5.41686904]
["bitfinex","ETHUSD",1762793240290,0.0062,3513.9,3513.8,6.67658104]
["bitfinex","ETHUSD",1762793240689,0.002,3514.2,3514.1,3.25118283]
["bitfinex","ETHUSD",1762793240897,0.005,3514.9,3514.8,3.25061609]
["bitfinex","ETHUSD",1762793241100,0.005,3514.9,3514.8,0.451]
["bitfinex","ETHUSD",1762793241427,2.85008461,3514.9,3514.4,0.405504]
["bitfinex","ETHUSD",1762793241603,0.005,3514.9,3514.4,0.405504]
["bitfinex","ETHUSD",1762793241804,0.005,3514.9,3514.3,0.405504]
["bitfinex","ETHUSD",1762793242070,2.84523196,3514.7,3514.3,0.405504]
["bitfinex","ETHUSD",1762793242234,2.84529941,3514.6,3514.3,0.405504]
["bitfinex","ETHUSD",1762793242559,2.84519395,3514.7,3514.2,0.405504]
["bitfinex","ETHUSD",1762793243419,0.1865,3514.9,3514.2,0.405504]
["bitfinex","ETHUSD",1762793243659,0.005,3514.9,3514.5,2.84533514]
["bitfinex","ETHUSD",1762793243959,0.005,3514.9,3514.8,3.70161609]
["bitfinex","ETHUSD",1762793244119,0.005,3514.9,3514.8,4.18311609]
["bitfinex","ETHUSD",1762793244321,0.2618,3514.9,3513.8,1.23294325]
["bitfinex","ETHUSD",1762793244540,0.4433,3514.9,3513.8,0.405504]
["bitfinex","ETHUSD",1762793244742,2.8455701,3514.3,3513.7,0.6793]
["bitfinex","ETHUSD",1762793244942,2.84543859,3514.4,3513.7,1.15781249]
["bitfinex","ETHUSD",1762793245144,2.84552489,3514.3,3513.8,0.405504]
["bitfinex","ETHUSD",1762793245347,2.84552489,3514.3,3513.7,1.15781249]
["bitfinex","ETHUSD",1762793245548,2.84552489,3514.3,3513.7,0.6793]
["bitfinex","ETHUSD",1762793245773,0.4501,3514.8,3513.8,0.405504]
["bitfinex","ETHUSD",1762793245979,0.4501,3514.8,3513.7,0.6793]
["bitfinex","ETHUSD",1762793246202,2.8456982,3514.1,3513.7,0.1978]
["bitfinex","ETHUSD",1762793246489,0.4501,3514.8,3513.7,0.1978]
["bitfinex","ETHUSD",1762793246642,0.79826943,3514.8,3513.7,0.1978]
["bitfinex","ETHUSD",1762793246847,0.4501,3514.8,3513.7,0.1978]
["bitfinex","ETHUSD",1762793247098,2.84574738,3514.1,3513.7,0.1978]
["bitfinex","ETHUSD",1762793247392,3.29529304,3514.7,3513.7,0.1978]
["bitfinex","ETHUSD",1762793247393,2.84560683,3514.2,3513.7,0.1978]
["bitfinex","ETHUSD",1762793247552,0.4501,3514.7,3513.7,0.1978]
["bitfinex","ETHUSD",1762793247749,2.84575375,3514.1,3513.7,0.1978]
["bitfinex","ETHUSD",1762793248049,0.4501,3514.7,3513.7,0.1978]
["bitfinex","ETHUSD",1762793248050,3.29532708,3514.7,3513.7,0.1978]
["bitfinex","ETHUSD",1762793248249,0.34818271,3514.6,3513.7,0.1978]
["bitfinex","ETHUSD",1762793248753,2.84563883,3514.2,3513.7,0.1978]
["bitfinex","ETHUSD",1762793249379,2.84559861,3514.2,3513.7,0.6877]
["bitfinex","ETHUSD",1762793249758,2.84557266,3514.3,3513.7,0.6877]
["bitfinex","ETHUSD",1762793250080,2.84535495,3514.5,3513.7,0.6877]
["bitfinex","ETHUSD",1762793250281,2.84553204,3514.3,3513.7,3.53364338]
["bitfinex","ETHUSD",1762793250485,0.005,3514.9,3514.5,0.4999]
["bitfinex","ETHUSD",1762793250692,2.84527399,3514.6,3513.9,0.405504]
["bitfinex","ETHUSD",1762793250860,2.84512613,3514.8,3514.5,0.4999]
["bitfinex","ETHUSD",1762793251048,2.84512613,3514.8,3513.9,0.405504]
["bitfinex","ETHUSD",1762793251049,2.84540979,3514.5,3513.9,0.405504]
["bitfinex","ETHUSD",1762793251255,0.4501,3514.8,3513.7,3.0437492]
["bitfinex","ETHUSD",1762793251474,2.84549336,3514.4,3513.8,2.84587783]
["bitfinex","ETHUSD",1762793251786,0.4501,3514.8,3513.7,0.87633071]
["bitfinex","ETHUSD",1762793251988,0.4501,3514.8,3514.1,2.84567114]
["bitfinex","ETHUSD",1762793251989,2.84513251,3514.8,3514.1,2.84567114]
["bitfinex","ETHUSD",1762793252187,2.84516618,3514.8,3514.0,2.84571337]
["bitfinex","ETHUSD",1762793252484,2.84520295,3514.7,3514.0,3.33564064]
["bitfinex","ETHUSD",1762793252687,2.84529027,3514.6,3514.0,3.33564064]
["bitfinex","ETHUSD",1762793252902,2.84529027,3514.6,3514.0,3.33565713]
["bitfinex","ETHUSD",1762793253102,0.1889,3514.9,3514.0,1.12783944]
["bitfinex","ETHUSD",1762793253325,0.005,3514.9,3514.1,3.36402694]
["bitfinex","ETHUSD",1762793253518,2.85006213,3514.9,3514.2,0.405504]
["bitfinex","ETHUSD",1762793253830,0.005,3514.9,3514.2,0.405504]
["bitfinex","ETHUSD",1762793254119,0.005,3514.9,3514.2,0.895404]
["bitfinex","ETHUSD",1762793254340,0.005,3514.9,3514.8,0.4999]
["bitfinex","ETHUSD",1762793254774,0.005,3514.9,3514.8,3.34501209]
["bitfinex","ETHUSD",1762793255130,0.005,3514.9,3514.8,4.50293792]
["bitfinex","ETHUSD",1762793255424,0.005,3514.9,3514.8,4.90844192]
["bitfinex","ETHUSD",1762793255576,0.005,3514.9,3514.8,3.32304183]
["bitfinex","ETHUSD",1762793255777,0.005,3514.9,3514.8,4.90844192]
["bitfinex","ETHUSD",1762793256231,0.0042,3514.9,3514.8,4.90844192]
["bitfinex","ETHUSD",1762793256614,0.005,3515.9,3514.8,3.32304183]
["bitfinex","ETHUSD",1762793256792,0.005,3515.9,3515.8,3.89060686]
["bitfinex","ETHUSD",1762793257111,0.005,3515.9,3515.8,4.38050686]
["bitfinex","ETHUSD",1762793258106,0.005,3515.9,3515.8,1.536204]
["bitfinex","ETHUSD",1762793258423,0.005,3515.9,3515.8,4.38050686]
["bitfinex","ETHUSD",1762793259332,0.005,3515.9,3515.8,1.1307]
["bitfinex","ETHUSD",1762793259614,0.005,3515.9,3515.8,3.97500286]
["bitfinex","ETHUSD",1762793259772,0.005,3515.9,3515.8,0.4999]
["bitfinex","ETHUSD",1762793259976,0.005,3515.9,3515.8,4.23960686]
["bitfinex","ETHUSD",1762793261188,0.005,3515.9,3515.8,5.49931886]
["bitfinex","ETHUSD",1762793261391,0.005,3515.9,3515.8,5.52776188]
["bitfinex","ETHUSD",1762793261392,1e-08,3515.9,3515.8,5.52776188]
["bitfinex","ETHUSD",1762793261592,0.005,3516.9,3516.8,3.24899808]
["bitfinex","ETHUSD",1762793261793,0.005,3516.9,3516.8,1.68646264]
["bitfinex","ETHUSD",1762793261991,0.005,3516.9,3516.8,4.52995672]
["bitfinex","ETHUSD",1762793262218,0.005,3516.9,3516.8,5.01985672]
["bitfinex","ETHUSD",1762793262618,0.005,3516.9,3516.8,10.64393961]
["bitfinex","ETHUSD",1762793262821,0.005,3516.9,3516.8,10.59290548]
["bitfinex","ETHUSD",1762793263122,0.0042,3516.9,3516.8,10.59290548]
["bitfinex","ETHUSD",1762793263524,0.005,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762793263711,0.005,3517.9,3517.8,8.27550349]
["bitfinex","ETHUSD",1762793264026,0.005,3517.9,3517.8,3.22278576]
["bitfinex","ETHUSD",1762793264223,0.005,3517.9,3517.8,4.86259776]
["bitfinex","ETHUSD",1762793264922,0.005,3517.9,3517.8,5.26810176]
["bitfinex","ETHUSD",1762793265821,0.005,3517.9,3517.8,6.79685737]
["bitfinex","ETHUSD",1762793266030,0.005,3517.9,3517.8,9.54369507]
["bitfinex","ETHUSD",1762793266190,0.005,3517.9,3517.8,8.01493946]
["bitfinex","ETHUSD",1762793267235,0.005,3517.9,3517.8,7.94933946]
["bitfinex","ETHUSD",1762793267829,0.005,3517.9,3517.8,22.44933946]
["bitfinex","ETHUSD",1762793268014,0.005,3518.9,3517.8,22.44933946]
["bitfinex","ETHUSD",1762793268015,0.005,3518.9,3518.8,3.24738191]
["bitfinex","ETHUSD",1762793268345,0.005,3518.9,3518.8,4.00758191]
["bitfinex","ETHUSD",1762793268839,0.002,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1762793269003,0.002,3518.3,3518.2,5.26777857]
["bitfinex","ETHUSD",1762793270315,0.002,3518.3,3518.2,6.54366711]
["bitfinex","ETHUSD",1762793270528,0.002,3518.3,3518.2,6.51524349]
["bitfinex","ETHUSD",1762793271764,0.002,3518.3,3518.2,14.01524349]
["bitfinex","ETHUSD",1762793272126,0.005,3518.9,3518.8,3.24738191]
["bitfinex","ETHUSD",1762793272447,0.005,3518.9,3518.8,23.7515648]
["bitfinex","ETHUSD",1762793272612,0.005,3518.9,3518.8,26.79101858]
["bitfinex","ETHUSD",1762793273552,0.005,3518.9,3518.8,19.76729391]
["bitfinex","ETHUSD",1762793274650,0.002,3519.2,3519.1,4.50685164]
["bitfinex","ETHUSD",1762793274845,0.002,3519.2,3519.1,7.98415164]
["bitfinex","ETHUSD",1762793275048,0.002,3519.2,3519.1,5.37125164]
["bitfinex","ETHUSD",1762793275350,0.002,3519.2,3519.1,5.92642819]
["bitfinex","ETHUSD",1762793275536,0.002,3519.2,3519.1,8.67326589]
["bitfinex","ETHUSD",1762793275739,0.002,3519.2,3519.1,16.17326589]
["bitfinex","ETHUSD",1762793276255,0.002,3519.6,3519.5,4.50652868]
["bitfinex","ETHUSD",1762793276440,0.002,3519.6,3519.5,9.25099957]
["bitfinex","ETHUSD",1762793276751,0.002,3519.6,3519.5,9.63109957]
["bitfinex","ETHUSD",1762793276953,0.002,3519.6,3519.5,9.25099957]
["bitfinex","ETHUSD",1762793277256,0.002,3519.6,3519.5,19.38662868]
["bitfinex","ETHUSD",1762793277953,0.002,3519.6,3519.5,21.60943223]
["bitfinex","ETHUSD",1762793278468,0.002,3519.6,3519.5,19.00652868]
["bitfinex","ETHUSD",1762793279218,0.002,3519.6,3519.5,4.50652868]
["bitfinex","ETHUSD",1762793279626,0.002,3519.6,3519.5,4.88662868]
["bitfinex","ETHUSD",1762793280235,0.0012,3519.6,3519.5,4.50652868]
["bitfinex","ETHUSD",1762793280419,0.4673,3519.6,3519.5,1.259712]
["bitfinex","ETHUSD",1762793280620,0.9252,3519.6,3519.5,1.259712]
["bitfinex","ETHUSD",1762793280819,0.0012,3519.6,3519.5,4.50652868]
["bitfinex","ETHUSD",1762793281020,0.0012,3519.6,3519.5,5.62142529]
["bitfinex","ETHUSD",1762793281222,0.005,3519.9,3519.8,3.24657451]
["bitfinex","ETHUSD",1762793281422,0.005,3519.9,3519.8,10.31677451]
["bitfinex","ETHUSD",1762793281723,0.005,3519.9,3519.8,9.55657451]
["bitfinex","ETHUSD",1762793281923,0.005,3519.9,3519.8,9.93667451]
["bitfinex","ETHUSD",1762793282245,0.005,3519.9,3519.8,14.32332421]
["bitfinex","ETHUSD",1762793282828,0.005,3519.9,3519.8,8.01332421]
["bitfinex","ETHUSD",1762793283255,0.002,3520.0,3519.9,4.5062058]
["bitfinex","ETHUSD",1762793283465,0.002,3520.0,3519.9,5.2664058]
["bitfinex","ETHUSD",1762793283665,0.002,3520.7,3520.6,4.50564092]
["bitfinex","ETHUSD",1762793283865,0.002,3520.7,3520.6,5.62035675]
["bitfinex","ETHUSD",1762793284070,0.005,3520.9,3520.8,3.24576757]
["bitfinex","ETHUSD",1762793284274,0.005,3520.9,3520.8,5.26567957]
["bitfinex","ETHUSD",1762793284476,0.005,3521.9,3521.0,3.24560624]
["bitfinex","ETHUSD",1762793284678,0.005,3521.9,3521.0,23.74978913]
["bitfinex","ETHUSD",1762793284852,0.005,3521.9,3521.0,26.8269044]
["bitfinex","ETHUSD",1762793285053,0.005,3521.9,3521.4,3.24528363]
["bitfinex","ETHUSD",1762793285373,0.005,3521.9,3521.4,4.88509563]
["bitfinex","ETHUSD",1762793285574,0.005,3521.9,3521.4,5.26519563]
["bitfinex","ETHUSD",1762793286541,0.005,3521.9,3521.4,19.76519563]
["bitfinex","ETHUSD",1762793286786,0.005,3521.9,3521.6,3.24512235]
["bitfinex","ETHUSD",1762793286956,0.005,3521.9,3521.6,9.24930524]
["bitfinex","ETHUSD",1762793287149,0.005,3521.9,3521.8,3.24496109]
["bitfinex","ETHUSD",1762793287487,0.005,3521.9,3521.8,19.38477309]
["bitfinex","ETHUSD",1762793287686,0.005,3521.9,3521.8,19.76487309]
["bitfinex","ETHUSD",1762793287891,0.005,3521.9,3521.8,23.02008782]
["bitfinex","ETHUSD",1762793288190,0.005,3521.9,3521.8,19.24220223]
["bitfinex","ETHUSD",1762793288480,0.005,3521.9,3521.8,22.08165932]
["bitfinex","ETHUSD",1762793288803,0.005,3521.9,3521.8,19.00467309]
["bitfinex","ETHUSD",1762793288983,0.005,3521.9,3521.8,19.76487309]
["bitfinex","ETHUSD",1762793289300,0.005,3521.9,3521.8,20.33376395]
["bitfinex","ETHUSD",1762793289679,0.005,3521.9,3521.8,27.83376395]
["bitfinex","ETHUSD",1762793291590,0.005,3521.9,3521.8,13.33376395]
["bitfinex","ETHUSD",1762793291780,0.005,3521.9,3521.8,7.88753885]
["bitfinex","ETHUSD",1762793292167,0.005,3521.9,3521.8,22.00743885]
["bitfinex","ETHUSD",1762793292369,0.005,3521.9,3521.8,18.2189909]
["bitfinex","ETHUSD",1762793292568,0.005,3521.9,3521.8,19.00467309]
["bitfinex","ETHUSD",1762793292779,0.005,3521.9,3521.8,24.12924398]
["bitfinex","ETHUSD",1762793293163,0.005,3521.9,3521.8,23.74914398]
["bitfinex","ETHUSD",1762793293361,0.005,3521.9,3521.8,23.36904398]
["bitfinex","ETHUSD",1762793293683,0.005,3521.9,3521.8,19.00467309]
["bitfinex","ETHUSD",1762793293886,0.005,3521.9,3521.8,16.165216]
["bitfinex","ETHUSD",1762793294061,0.005,3521.9,3521.8,18.41538746]
["bitfinex","ETHUSD",1762793294694,0.005,3521.9,3521.8,18.79548746]
["bitfinex","ETHUSD",1762793295269,0.005,3521.9,3521.8,26.28679605]
["bitfinex","ETHUSD",1762793295574,1.1116,3521.9,3521.5,7.5]
["bitfinex","ETHUSD",1762793295900,0.005,3521.9,3521.2,0.1042]
["bitfinex","ETHUSD",1762793296099,0.005,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762793296394,0.005,3521.9,3521.8,3.24496109]
["bitfinex","ETHUSD",1762793297475,0.005,3521.9,3521.8,4.50467309]
["bitfinex","ETHUSD",1762793298208,1.1116,3521.9,3521.8,4.50467309]
["bitfinex","ETHUSD",1762793298440,1.1116,3521.9,3521.8,1.665216]
["bitfinex","ETHUSD",1762793298929,1.1116,3521.9,3521.5,22.0]
["bitfinex","ETHUSD",1762793298930,1.1116,3521.9,3521.5,2.83964883]
["bitfinex","ETHUSD",1762793299104,0.4661,3521.6,3521.5,2.83964883]
["bitfinex","ETHUSD",1762793299689,0.4661,3521.6,3520.9,2.84013322]
["bitfinex","ETHUSD",1762793299690,2.839779,3521.5,3520.9,7.5]
["bitfinex","ETHUSD",1762793299894,0.4661,3521.0,3520.9,7.5]
["bitfinex","ETHUSD",1762793300194,3.30620224,3521.0,3520.9,7.5]
["bitfinex","ETHUSD",1762793300394,3.76410224,3521.0,3520.9,7.5]
["bitfinex","ETHUSD",1762793300828,2.84036632,3520.7,3520.1,0.405504]
["bitfinex","ETHUSD",1762793301032,0.5152,3520.2,3520.1,1.665216]
["bitfinex","ETHUSD",1762793301228,0.0491,3520.2,3520.1,4.10054038]
["bitfinex","ETHUSD",1762793301394,0.5152,3520.2,3519.9,1.259712]
["bitfinex","ETHUSD",1762793301733,0.5152,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1762793302103,0.4579,3520.6,3520.1,3.24633238]
["bitfinex","ETHUSD",1762793302306,0.4661,3520.2,3519.9,1.259712]
["bitfinex","ETHUSD",1762793302521,0.924,3520.2,3519.8,2.84106164]
["bitfinex","ETHUSD",1762793302838,0.1826,3520.5,3519.6,1.665216]
["bitfinex","ETHUSD",1762793303007,0.1826,3520.5,3520.2,1.665216]
["bitfinex","ETHUSD",1762793303213,0.1826,3520.5,3520.1,0.405504]
["bitfinex","ETHUSD",1762793303411,0.1826,3520.5,3520.4,0.405504]
["bitfinex","ETHUSD",1762793303746,0.1826,3520.5,3520.4,3.24609029]
["bitfinex","ETHUSD",1762793303896,0.4661,3520.2,3520.1,0.405504]
["bitfinex","ETHUSD",1762793304297,0.4653,3520.2,3520.1,4.50604438]
["bitfinex","ETHUSD",1762793304935,0.1826,3520.5,3520.3,0.405504]
["bitfinex","ETHUSD",1762793305151,0.4563,3520.4,3520.3,0.406504]
["bitfinex","ETHUSD",1762793305305,0.4563,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762793305306,0.4641,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762793305509,3.76098629,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762793305742,4.43939443,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762793306042,2.84090909,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793306253,3.30500909,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793306544,3.76130909,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793306693,0.9204,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793306893,3.76130909,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793307717,0.9204,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793308307,3.76130909,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793309645,4.4215169,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793310250,1.58060781,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793310402,0.9204,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793310719,0.1826,3520.5,3520.1,0.405504]
["bitfinex","ETHUSD",1762793310945,0.1826,3520.5,3519.9,0.406504]
["bitfinex","ETHUSD",1762793310946,0.1826,3520.5,3520.0,2.84090215]
["bitfinex","ETHUSD",1762793311122,0.1826,3520.5,3519.9,0.001]
["bitfinex","ETHUSD",1762793311123,3.2969541,3520.4,3520.1,0.405504]
["bitfinex","ETHUSD",1762793311318,0.4641,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793312046,0.9204,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793312558,0.4563,3520.4,3520.0,0.405504]
["bitfinex","ETHUSD",1762793313049,0.1826,3520.5,3520.2,0.405504]
["bitfinex","ETHUSD",1762793313218,0.1826,3520.5,3519.9,0.406504]
["bitfinex","ETHUSD",1762793313405,3.02310591,3520.5,3520.0,0.405504]
["bitfinex","ETHUSD",1762793313602,3.47941151,3520.5,3519.9,2.84191228]
["bitfinex","ETHUSD",1762793313803,0.1826,3520.5,3520.0,0.405504]
["bitfinex","ETHUSD",1762793314044,0.1826,3520.5,3520.2,0.405504]
["bitfinex","ETHUSD",1762793314445,0.1826,3520.5,3520.4,0.405504]
["bitfinex","ETHUSD",1762793314755,2.84013708,3521.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793314756,0.1902,3520.8,3519.9,0.001]
["bitfinex","ETHUSD",1762793315060,0.4563,3521.6,3521.1,0.405504]
["bitfinex","ETHUSD",1762793315344,0.4563,3521.6,3519.9,2.84191924]
["bitfinex","ETHUSD",1762793315345,2.84036516,3520.7,3519.9,2.84191924]
["bitfinex","ETHUSD",1762793315544,0.4641,3520.4,3520.1,3.24632903]
["bitfinex","ETHUSD",1762793315706,0.4641,3520.2,3520.0,1.259712]
["bitfinex","ETHUSD",1762793315903,0.4641,3520.0,3519.9,0.406504]
["bitfinex","ETHUSD",1762793316155,3.2968056,3520.5,3519.9,0.406504]
["bitfinex","ETHUSD",1762793316156,3.2968056,3520.5,3519.9,1.666216]
["bitfinex","ETHUSD",1762793316324,3.2968056,3520.5,3519.9,0.001]
["bitfinex","ETHUSD",1762793316523,0.4563,3520.5,3519.9,0.001]
["bitfinex","ETHUSD",1762793317036,2.84059833,3520.4,3519.9,0.001]
["bitfinex","ETHUSD",1762793317250,3.29683212,3520.5,3519.9,2.84197189]
["bitfinex","ETHUSD",1762793317576,3.29686357,3520.5,3519.9,0.001]
["bitfinex","ETHUSD",1762793317737,0.4563,3520.5,3519.9,0.001]
["bitfinex","ETHUSD",1762793317938,0.4563,3520.5,3520.1,0.405504]
["bitfinex","ETHUSD",1762793318341,0.1902,3520.6,3520.1,0.405504]
["bitfinex","ETHUSD",1762793318733,0.1902,3520.9,3520.3,0.405504]
["bitfinex","ETHUSD",1762793318957,0.6465,3520.9,3520.4,0.405504]
["bitfinex","ETHUSD",1762793319138,0.4563,3520.8,3520.4,3.24608186]
["bitfinex","ETHUSD",1762793319440,0.4563,3520.8,3520.5,0.405504]
["bitfinex","ETHUSD",1762793319964,0.1902,3520.9,3520.4,0.405504]
["bitfinex","ETHUSD",1762793320144,0.1902,3520.9,3520.4,3.24608723]
["bitfinex","ETHUSD",1762793320341,0.4641,3520.5,3520.4,0.405504]
["bitfinex","ETHUSD",1762793320740,0.9204,3520.5,3519.9,0.001]
["bitfinex","ETHUSD",1762793321005,3.29689375,3520.4,3519.9,0.001]
["bitfinex","ETHUSD",1762793321282,0.4641,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793321740,0.9204,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793321942,0.4641,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793322134,0.9204,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793322669,3.76130909,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793322963,0.9204,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793323131,3.76130909,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793323331,4.42152193,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762793323768,2.84123195,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762793323941,2.8409898,3519.9,3518.2,0.02842362]
["bitfinex","ETHUSD",1762793323942,3.30570575,3519.2,3518.2,0.02842362]
["bitfinex","ETHUSD",1762793324141,2.84177253,3519.0,3518.1,2.9576368]
["bitfinex","ETHUSD",1762793324444,0.4563,3519.1,3518.1,2.9576368]
["bitfinex","ETHUSD",1762793324445,2.84198633,3518.7,3518.2,0.405504]
["bitfinex","ETHUSD",1762793324643,0.4641,3518.4,3518.1,0.005]
["bitfinex","ETHUSD",1762793325065,0.9204,3518.4,3518.1,0.005]
["bitfinex","ETHUSD",1762793325998,0.9204,3518.4,3518.1,0.410504]
["bitfinex","ETHUSD",1762793326290,3.762601,3518.4,3518.1,0.005]
["bitfinex","ETHUSD",1762793326454,4.42306654,3518.4,3518.1,0.005]
["bitfinex","ETHUSD",1762793326661,3.762601,3518.4,3518.1,0.005]
["bitfinex","ETHUSD",1762793327353,0.4641,3518.4,3518.1,0.005]
["bitfinex","ETHUSD",1762793327552,1.259712,3519.5,3518.1,0.005]
["bitfinex","ETHUSD",1762793327553,0.4563,3518.7,3518.1,0.1152]
["bitfinex","ETHUSD",1762793327763,2.84195008,3518.8,3518.2,0.405504]
["bitfinex","ETHUSD",1762793327993,2.84196232,3518.7,3518.2,0.405504]
["bitfinex","ETHUSD",1762793328202,1.716012,3519.6,3518.1,0.005]
["bitfinex","ETHUSD",1762793328203,0.4633,3518.4,3518.1,0.005]
["bitfinex","ETHUSD",1762793328405,3.761801,3518.4,3518.1,0.005]
["bitfinex","ETHUSD",1762793329064,0.4563,3518.8,3518.1,0.005]
["bitfinex","ETHUSD",1762793329390,3.306301,3518.4,3518.1,0.005]
["bitfinex","ETHUSD",1762793329769,0.9204,3518.4,3518.1,0.005]
["bitfinex","ETHUSD",1762793329971,0.4563,3518.8,3518.1,0.410504]
["bitfinex","ETHUSD",1762793330189,3.50115206,3520.0,3518.1,0.410504]
["bitfinex","ETHUSD",1762793330190,2.841654,3519.1,3518.4,3.24767238]
["bitfinex","ETHUSD",1762793330496,4.55725245,3519.6,3518.4,0.405504]
["bitfinex","ETHUSD",1762793330667,2.84144457,3519.4,3518.5,0.0284212]
["bitfinex","ETHUSD",1762793331079,0.4563,3519.3,3518.7,2.84189736]
["bitfinex","ETHUSD",1762793331474,3.29777725,3519.3,3518.7,2.84189736]
["bitfinex","ETHUSD",1762793331803,0.4641,3518.8,3518.5,2.8420535]
["bitfinex","ETHUSD",1762793332187,0.9204,3518.8,3518.5,0.405504]
["bitfinex","ETHUSD",1762793332398,0.9204,3518.8,3518.4,0.405504]
["bitfinex","ETHUSD",1762793332597,0.9204,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1762793332598,0.4641,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1762793333106,0.4641,3518.8,3518.6,2.84200705]
["bitfinex","ETHUSD",1762793333308,0.4641,3518.8,3518.4,3.24763742]
["bitfinex","ETHUSD",1762793333613,0.4641,3518.8,3518.4,0.405504]
["bitfinex","ETHUSD",1762793333916,0.4641,3518.8,3518.5,6.70089564]
["bitfinex","ETHUSD",1762793334205,0.4641,3518.8,3518.5,3.8588]
["bitfinex","ETHUSD",1762793334586,3.29788867,3519.2,3518.5,6.70090791]
["bitfinex","ETHUSD",1762793334789,0.4563,3519.2,3518.6,2.84196496]
["bitfinex","ETHUSD",1762793335003,3.29787771,3519.2,3518.6,2.84196496]
["bitfinex","ETHUSD",1762793335815,2.84164383,3519.1,3518.5,6.70089578]
["bitfinex","ETHUSD",1762793336111,0.4729,3520.5,3519.4,0.405504]
["bitfinex","ETHUSD",1762793336312,0.1939,3520.3,3519.9,2.84093236]
["bitfinex","ETHUSD",1762793336513,0.1939,3520.3,3519.8,2.84104363]
["bitfinex","ETHUSD",1762793336874,0.1939,3520.3,3519.7,0.405504]
["bitfinex","ETHUSD",1762793337074,0.1939,3520.3,3519.8,0.405504]
["bitfinex","ETHUSD",1762793337281,0.1939,3520.3,3519.8,3.24654979]
["bitfinex","ETHUSD",1762793337626,0.1939,3520.3,3519.3,1.648412]
["bitfinex","ETHUSD",1762793337627,0.6648,3520.3,3519.9,2.84091351]
["bitfinex","ETHUSD",1762793337792,0.1939,3520.3,3519.9,2.84093923]
["bitfinex","ETHUSD",1762793338178,0.6648,3520.3,3519.8,2.84103735]
["bitfinex","ETHUSD",1762793338388,0.1939,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762793338587,0.1939,3520.3,3520.1,2.84076131]
["bitfinex","ETHUSD",1762793339020,0.1939,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762793339183,0.002,3520.5,3520.2,2.84074768]
["bitfinex","ETHUSD",1762793339517,0.4913,3520.3,3519.9,0.405504]
["bitfinex","ETHUSD",1762793339816,0.4913,3520.3,3519.8,2.84101439]
["bitfinex","ETHUSD",1762793339817,0.4913,3520.3,3519.4,0.405504]
["bitfinex","ETHUSD",1762793340023,0.4913,3520.3,3519.6,0.405504]
["bitfinex","ETHUSD",1762793340332,0.4913,3520.3,3519.9,2.84098397]
["bitfinex","ETHUSD",1762793340517,0.4913,3520.3,3519.8,3.24650083]
["bitfinex","ETHUSD",1762793340819,0.002,3520.1,3519.8,3.24655478]
["bitfinex","ETHUSD",1762793341194,0.002,3520.1,3519.6,0.405504]
["bitfinex","ETHUSD",1762793341424,0.002,3520.1,3519.9,2.84098433]
["bitfinex","ETHUSD",1762793341915,0.002,3520.1,3519.9,2.84096425]
["bitfinex","ETHUSD",1762793342084,0.002,3520.1,3519.8,2.84104681]
["bitfinex","ETHUSD",1762793342286,0.6852,3519.7,3519.6,0.405504]
["bitfinex","ETHUSD",1762793342487,3.9972922,3519.7,3518.8,10.34187584]
["bitfinex","ETHUSD",1762793342724,0.002,3520.1,3519.6,3.33592857]
["bitfinex","ETHUSD",1762793342925,0.002,3520.1,3519.8,2.84100157]
["bitfinex","ETHUSD",1762793343219,0.002,3520.1,3519.7,0.405504]
["bitfinex","ETHUSD",1762793343383,0.4709,3520.0,3519.5,0.405504]
["bitfinex","ETHUSD",1762793343795,3.31182062,3520.0,3519.4,0.405504]
["bitfinex","ETHUSD",1762793344025,2.84046318,3520.6,3519.4,0.405504]
["bitfinex","ETHUSD",1762793344026,0.007,3521.9,3520.8,0.1698]
["bitfinex","ETHUSD",1762793344187,0.002,3522.3,3522.1,0.405504]
["bitfinex","ETHUSD",1762793344387,0.005,3523.9,3522.7,0.405504]
["bitfinex","ETHUSD",1762793344595,0.005,3523.9,3523.8,4.58459249]
["bitfinex","ETHUSD",1762793344798,0.005,3523.9,3523.8,5.94841083]
["bitfinex","ETHUSD",1762793345014,0.005,3523.9,3523.7,1.01576495]
["bitfinex","ETHUSD",1762793345217,0.005,3523.9,3523.8,3.1185455]
["bitfinex","ETHUSD",1762793345486,0.005,3523.9,3523.8,5.00535275]
["bitfinex","ETHUSD",1762793345829,0.005,3523.9,3523.8,5.57432652]
["bitfinex","ETHUSD",1762793346037,0.005,3523.9,3523.8,4.52905635]
["bitfinex","ETHUSD",1762793346324,0.4709,3525.3,3524.1,2.83760392]
["bitfinex","ETHUSD",1762793346325,3.30754386,3525.3,3524.1,2.83760392]
["bitfinex","ETHUSD",1762793346627,0.1939,3525.4,3524.5,2.83728188]
["bitfinex","ETHUSD",1762793346931,0.1939,3525.4,3524.5,3.11798188]
["bitfinex","ETHUSD",1762793347088,0.1939,3525.4,3524.5,3.52348588]
["bitfinex","ETHUSD",1762793348253,0.1939,3525.4,3524.5,15.186204]
["bitfinex","ETHUSD",1762793348620,0.1939,3525.4,3524.5,18.02348588]
["bitfinex","ETHUSD",1762793348820,0.1939,3525.4,3524.5,15.186204]
["bitfinex","ETHUSD",1762793349015,0.1939,3525.4,3524.5,17.74278588]
["bitfinex","ETHUSD",1762793349252,0.1939,3525.4,3524.5,14.905504]
["bitfinex","ETHUSD",1762793349253,0.6648,3525.4,3524.5,14.905504]
["bitfinex","ETHUSD",1762793349554,2.83664716,3525.3,3524.5,14.905504]
["bitfinex","ETHUSD",1762793349918,0.1989,3524.9,3524.5,14.905504]
["bitfinex","ETHUSD",1762793350119,0.9642,3524.6,3524.3,0.405504]
["bitfinex","ETHUSD",1762793350572,0.9642,3524.6,3524.2,0.405504]
["bitfinex","ETHUSD",1762793350773,0.002,3524.6,3524.5,3.52348588]
["bitfinex","ETHUSD",1762793351256,0.9642,3524.6,3523.6,7.5]
["bitfinex","ETHUSD",1762793351419,0.4913,3524.4,3523.6,7.5]
["bitfinex","ETHUSD",1762793351617,0.4913,3524.4,3523.7,0.405504]
["bitfinex","ETHUSD",1762793351820,3.3083767,3524.3,3523.5,1.259712]
["bitfinex","ETHUSD",1762793352064,0.4709,3524.3,3523.4,14.5]
["bitfinex","ETHUSD",1762793352215,0.1931,3523.5,3523.1,7.5]
["bitfinex","ETHUSD",1762793352418,0.1931,3523.5,3523.1,10.33839693]
["bitfinex","ETHUSD",1762793352649,0.1931,3523.5,3523.1,1.77616081]
["bitfinex","ETHUSD",1762793352848,0.1931,3523.5,3523.2,0.405504]
["bitfinex","ETHUSD",1762793353056,0.1931,3523.5,3523.1,1.77616081]
["bitfinex","ETHUSD",1762793353218,0.1931,3523.5,3523.1,4.61449033]
["bitfinex","ETHUSD",1762793353418,0.1939,3523.9,3523.1,1.77616081]
["bitfinex","ETHUSD",1762793353615,0.002,3524.6,3523.8,2.83783158]
["bitfinex","ETHUSD",1762793353616,0.4709,3524.4,3523.8,2.83783158]
["bitfinex","ETHUSD",1762793353840,0.4709,3524.4,3523.8,2.8378184]
["bitfinex","ETHUSD",1762793354069,0.002,3524.6,3523.9,4.58459249]
["bitfinex","ETHUSD",1762793354379,0.002,3524.6,3524.4,0.405504]
["bitfinex","ETHUSD",1762793354665,0.002,3524.6,3524.5,3.24278588]
["bitfinex","ETHUSD",1762793355367,0.002,3524.6,3524.5,3.86786247]
["bitfinex","ETHUSD",1762793355726,0.002,3524.6,3524.5,4.14936247]
["bitfinex","ETHUSD",1762793355928,0.002,3524.6,3524.5,4.43086247]
["bitfinex","ETHUSD",1762793356158,0.002,3524.6,3524.5,20.19057447]
["bitfinex","ETHUSD",1762793356542,0.002,3524.6,3524.5,19.90907447]
["bitfinex","ETHUSD",1762793356724,0.002,3524.6,3524.5,7.905504]
["bitfinex","ETHUSD",1762793357325,0.002,3524.6,3524.5,7.5]
["bitfinex","ETHUSD",1762793357326,0.4933,3524.6,3524.5,7.5]
["bitfinex","ETHUSD",1762793357524,0.002,3524.6,3524.5,7.5]
["bitfinex","ETHUSD",1762793357767,0.002,3524.6,3523.9,0.405504]
["bitfinex","ETHUSD",1762793357975,0.002,3524.6,3524.1,0.405504]
["bitfinex","ETHUSD",1762793358265,0.002,3524.6,3524.4,0.405504]
["bitfinex","ETHUSD",1762793358426,0.002,3524.6,3524.5,2.83728188]
["bitfinex","ETHUSD",1762793358628,0.002,3524.6,3524.5,0.405504]
["bitfinex","ETHUSD",1762793358860,0.002,3524.6,3524.4,0.405504]
["bitfinex","ETHUSD",1762793359045,0.4933,3524.6,3524.4,0.405504]
["bitfinex","ETHUSD",1762793359249,0.9622,3524.5,3524.1,0.002]
["bitfinex","ETHUSD",1762793359458,0.4913,3524.4,3524.1,0.407504]
["bitfinex","ETHUSD",1762793359829,0.4913,3524.4,3524.1,0.002]
["bitfinex","ETHUSD",1762793360650,0.4913,3524.4,3524.1,0.407504]
["bitfinex","ETHUSD",1762793360969,0.002,3524.6,3524.1,0.002]
["bitfinex","ETHUSD",1762793361273,0.4729,3524.6,3524.1,0.002]
["bitfinex","ETHUSD",1762793361674,0.002,3524.6,3524.5,0.2815]
["bitfinex","ETHUSD",1762793361854,0.002,3524.6,3524.5,4.78399788]
["bitfinex","ETHUSD",1762793362567,0.005,3524.9,3524.8,3.24254439]
["bitfinex","ETHUSD",1762793362770,0.005,3524.9,3524.8,8.10863688]
["bitfinex","ETHUSD",1762793363068,0.005,3524.9,3524.8,22.89013688]
["bitfinex","ETHUSD",1762793363267,0.005,3524.9,3524.8,25.63697458]
["bitfinex","ETHUSD",1762793363566,0.005,3524.9,3524.8,14.905504]
["bitfinex","ETHUSD",1762793363870,0.1989,3524.9,3524.8,14.905504]
["bitfinex","ETHUSD",1762793364070,0.005,3524.9,3524.8,14.905504]
["bitfinex","ETHUSD",1762793364271,0.6902,3524.9,3524.8,14.5]
["bitfinex","ETHUSD",1762793364573,3.52718615,3524.9,3524.4,7.5]
["bitfinex","ETHUSD",1762793364768,3.52718615,3524.9,3524.2,0.405504]
["bitfinex","ETHUSD",1762793364769,0.4709,3524.8,3524.2,0.405504]
["bitfinex","ETHUSD",1762793365073,2.83712088,3524.7,3524.1,0.002]
["bitfinex","ETHUSD",1762793365364,0.1918,3524.9,3524.1,0.002]
["bitfinex","ETHUSD",1762793365565,2.83714236,3524.7,3524.2,0.405504]
["bitfinex","ETHUSD",1762793365768,2.83721007,3524.6,3524.1,0.002]
["bitfinex","ETHUSD",1762793366169,0.4807,3524.5,3524.1,0.002]
["bitfinex","ETHUSD",1762793366581,0.4807,3524.5,3524.1,0.60254317]
["bitfinex","ETHUSD",1762793366755,3.31803505,3524.5,3524.1,0.002]
["bitfinex","ETHUSD",1762793366954,3.31803505,3524.5,3524.1,0.407504]
["bitfinex","ETHUSD",1762793367175,0.472,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1762793367395,3.7902234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1762793367564,0.472,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1762793367754,0.1918,3524.9,3524.1,0.002]
["bitfinex","ETHUSD",1762793367755,2.83737292,3524.4,3524.1,0.002]
["bitfinex","ETHUSD",1762793367972,0.4807,3524.5,3524.1,0.002]
["bitfinex","ETHUSD",1762793368279,0.472,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1762793368597,0.472,3524.2,3524.1,0.60361561]
["bitfinex","ETHUSD",1762793368783,0.9527,3524.2,3524.1,0.60361561]
["bitfinex","ETHUSD",1762793369450,3.7902234,3524.2,3524.1,0.60361561]
["bitfinex","ETHUSD",1762793370566,0.472,3524.2,3524.1,0.60361561]
["bitfinex","ETHUSD",1762793370762,0.1918,3524.9,3524.1,0.60361561]
["bitfinex","ETHUSD",1762793370965,3.31778892,3524.8,3524.2,0.60161561]
["bitfinex","ETHUSD",1762793371191,3.31778892,3524.8,3524.3,1.35610358]
["bitfinex","ETHUSD",1762793371391,0.4807,3524.8,3524.4,0.60161561]
["bitfinex","ETHUSD",1762793371692,0.4807,3524.7,3524.5,0.60161561]
["bitfinex","ETHUSD",1762793371896,0.4807,3524.7,3524.6,0.60161561]
["bitfinex","ETHUSD",1762793372391,0.9527,3524.7,3524.6,1.35610358]
["bitfinex","ETHUSD",1762793372753,0.472,3524.7,3524.6,1.35610358]
["bitfinex","ETHUSD",1762793372957,0.1918,3524.9,3524.6,3.43880106]
["bitfinex","ETHUSD",1762793373158,0.005,3524.9,3524.7,2.09906123]
["bitfinex","ETHUSD",1762793373353,0.005,3524.9,3524.8,2.12743163]
["bitfinex","ETHUSD",1762793373554,0.005,3524.9,3524.8,0.62998601]
["bitfinex","ETHUSD",1762793373773,0.005,3524.9,3524.8,0.60161561]
["bitfinex","ETHUSD",1762793374112,0.001,3525.4,3524.9,2.83695991]
["bitfinex","ETHUSD",1762793374311,0.001,3525.4,3525.1,2.0280079]
["bitfinex","ETHUSD",1762793374610,0.001,3525.4,3525.2,0.60161561]
["bitfinex","ETHUSD",1762793374777,0.001,3525.4,3525.3,2.62854974]
["bitfinex","ETHUSD",1762793374973,0.001,3525.4,3525.3,2.62837082]
["bitfinex","ETHUSD",1762793375196,0.001,3525.4,3525.3,0.60161561]
["bitfinex","ETHUSD",1762793376112,0.001,3525.4,3525.3,3.84375762]
["bitfinex","ETHUSD",1762793376290,0.0002,3525.4,3525.3,3.84375762]
["bitfinex","ETHUSD",1762793376695,0.0002,3525.4,3525.3,1.00711961]
["bitfinex","ETHUSD",1762793377619,0.0002,3525.4,3525.3,5.70054018]
["bitfinex","ETHUSD",1762793377785,0.007,3525.9,3525.4,0.405504]
["bitfinex","ETHUSD",1762793377981,0.001,3525.7,3525.6,0.405504]
["bitfinex","ETHUSD",1762793378324,0.001,3525.7,3525.6,18.34351625]
["bitfinex","ETHUSD",1762793378492,0.001,3525.7,3525.6,15.50711961]
["bitfinex","ETHUSD",1762793378699,0.001,3525.7,3525.6,1.00711961]
["bitfinex","ETHUSD",1762793379378,0.001,3525.7,3525.6,3.84351625]
["bitfinex","ETHUSD",1762793379578,0.001,3525.7,3525.6,1.92828255]
["bitfinex","ETHUSD",1762793380441,0.001,3525.7,3525.6,1.00711961]
["bitfinex","ETHUSD",1762793380934,0.001,3525.7,3525.6,0.60161561]
["bitfinex","ETHUSD",1762793381083,0.001,3525.7,3525.6,2.62056086]
["bitfinex","ETHUSD",1762793381698,0.001,3525.7,3525.6,3.02606486]
["bitfinex","ETHUSD",1762793382350,0.001,3525.7,3525.6,5.8624615]
["bitfinex","ETHUSD",1762793382700,0.001,3525.7,3525.6,7.1841623]
["bitfinex","ETHUSD",1762793382929,0.001,3525.7,3525.6,5.62151705]
["bitfinex","ETHUSD",1762793383656,0.001,3525.7,3525.6,13.12151705]
["bitfinex","ETHUSD",1762793383960,0.001,3525.7,3525.6,12.66521705]
["bitfinex","ETHUSD",1762793384157,2.83769275,3526.5,3525.6,12.25971305]
["bitfinex","ETHUSD",1762793384356,0.002,3526.5,3526.1,0.405504]
["bitfinex","ETHUSD",1762793384507,0.002,3526.5,3526.2,0.60161561]
["bitfinex","ETHUSD",1762793385162,0.002,3526.5,3526.2,1.00711961]
["bitfinex","ETHUSD",1762793385360,0.002,3526.5,3526.2,4.39233362]
["bitfinex","ETHUSD",1762793385845,0.002,3526.5,3526.4,4.50096917]
["bitfinex","ETHUSD",1762793386042,0.002,3526.5,3526.4,8.96750803]
["bitfinex","ETHUSD",1762793386269,0.002,3526.5,3526.4,6.90509466]
["bitfinex","ETHUSD",1762793386938,0.002,3526.5,3526.4,13.7612609]
["bitfinex","ETHUSD",1762793387107,0.002,3526.6,3526.5,4.50088876]
["bitfinex","ETHUSD",1762793387306,0.002,3526.6,3526.5,6.01060437]
["bitfinex","ETHUSD",1762793387542,0.002,3526.6,3526.5,8.43004774]
["bitfinex","ETHUSD",1762793387741,0.002,3526.6,3526.5,15.93004774]
["bitfinex","ETHUSD",1762793388242,0.002,3526.6,3526.5,15.47374774]
["bitfinex","ETHUSD",1762793388764,0.002,3526.6,3526.5,7.97374774]
["bitfinex","ETHUSD",1762793388915,0.002,3526.6,3526.5,8.43004774]
["bitfinex","ETHUSD",1762793389336,0.474,3526.6,3526.5,1.00711961]
["bitfinex","ETHUSD",1762793389538,0.002,3526.6,3526.5,1.00711961]
["bitfinex","ETHUSD",1762793390267,3.30959235,3526.6,3526.5,0.60161561]
["bitfinex","ETHUSD",1762793390406,0.9547,3526.6,3526.5,1.60716931]
["bitfinex","ETHUSD",1762793390611,0.002,3526.6,3526.5,0.60161561]
["bitfinex","ETHUSD",1762793390848,0.002,3526.6,3526.5,2.51491852]
["bitfinex","ETHUSD",1762793391414,0.474,3526.6,3526.5,1.00711961]
["bitfinex","ETHUSD",1762793391639,0.9547,3526.6,3526.5,1.00711961]
["bitfinex","ETHUSD",1762793391948,0.474,3526.6,3526.5,1.00711961]
["bitfinex","ETHUSD",1762793392589,0.474,3526.6,3526.5,1.60748359]
["bitfinex","ETHUSD",1762793392590,3.79029235,3526.6,3526.5,1.60748359]
["bitfinex","ETHUSD",1762793392899,0.9547,3526.6,3526.5,1.60748359]
["bitfinex","ETHUSD",1762793393259,0.474,3526.6,3526.5,1.60748359]
["bitfinex","ETHUSD",1762793393460,0.002,3526.6,3526.5,2.01298759]
["bitfinex","ETHUSD",1762793395263,0.002,3526.6,3526.5,1.00711961]
["bitfinex","ETHUSD",1762793395468,0.002,3526.6,3526.5,2.01298759]
["bitfinex","ETHUSD",1762793395692,0.002,3526.6,3526.5,2.01498759]
["bitfinex","ETHUSD",1762793395857,0.4894,3526.6,3526.5,2.01498759]
["bitfinex","ETHUSD",1762793396358,0.4894,3526.6,3526.5,0.98734961]
["bitfinex","ETHUSD",1762793396574,0.002,3526.6,3526.5,0.98734961]
["bitfinex","ETHUSD",1762793397095,0.002,3526.6,3526.5,4.82889035]
["bitfinex","ETHUSD",1762793397272,0.002,3526.6,3526.5,2.48441759]
["bitfinex","ETHUSD",1762793397596,0.002,3526.6,3526.5,1.99321759]
["bitfinex","ETHUSD",1762793398280,0.002,3526.6,3526.5,0.98734961]
["bitfinex","ETHUSD",1762793398855,0.002,3526.6,3526.5,5.32009035]
["bitfinex","ETHUSD",1762793399111,0.002,3526.6,3526.5,2.00092308]
["bitfinex","ETHUSD",1762793399259,0.002,3526.6,3526.5,0.98734961]
["bitfinex","ETHUSD",1762793399789,0.002,3526.6,3526.5,3.82302237]
["bitfinex","ETHUSD",1762793400117,0.002,3526.6,3526.5,4.31422237]
["bitfinex","ETHUSD",1762793400337,0.0012,3526.6,3526.5,4.31422237]
["bitfinex","ETHUSD",1762793400634,0.0012,3526.6,3526.5,6.04603437]
["bitfinex","ETHUSD",1762793400811,0.002,3526.7,3526.6,4.50080835]
["bitfinex","ETHUSD",1762793400994,0.002,3526.7,3526.6,5.46410835]
["bitfinex","ETHUSD",1762793401527,0.005,3526.9,3526.8,3.24093555]
["bitfinex","ETHUSD",1762793401727,0.005,3526.9,3526.8,4.99184755]
["bitfinex","ETHUSD",1762793401940,0.001,3527.4,3527.3,3.24053362]
["bitfinex","ETHUSD",1762793402092,0.001,3527.4,3527.3,10.26412922]
["bitfinex","ETHUSD",1762793402276,0.005,3527.9,3527.8,3.24013181]
["bitfinex","ETHUSD",1762793402494,0.005,3527.9,3527.8,4.78082239]
["bitfinex","ETHUSD",1762793403315,0.005,3527.9,3527.8,6.04053439]
["bitfinex","ETHUSD",1762793403612,0.4721,3529.5,3528.8,0.405504]
["bitfinex","ETHUSD",1762793403847,0.007,3529.9,3528.8,4.52617179]
["bitfinex","ETHUSD",1762793404119,0.007,3529.9,3529.6,3.23866198]
["bitfinex","ETHUSD",1762793404318,0.007,3529.9,3529.5,0.405504]
["bitfinex","ETHUSD",1762793404518,0.007,3529.9,3529.5,3.23875486]
["bitfinex","ETHUSD",1762793404722,0.007,3529.9,3529.7,0.405504]
["bitfinex","ETHUSD",1762793404920,0.005,3530.9,3529.8,0.4912]
["bitfinex","ETHUSD",1762793405129,0.4741,3530.7,3530.2,0.75386142]
["bitfinex","ETHUSD",1762793405290,2.83252814,3530.5,3530.0,0.75386142]
["bitfinex","ETHUSD",1762793405494,0.4874,3530.1,3529.9,0.405504]
["bitfinex","ETHUSD",1762793405917,0.4874,3530.1,3529.8,0.405504]
["bitfinex","ETHUSD",1762793406235,0.002,3530.7,3530.1,0.405504]
["bitfinex","ETHUSD",1762793406748,0.002,3530.7,3530.2,0.1883]
["bitfinex","ETHUSD",1762793406887,0.002,3530.7,3530.5,0.405504]
["bitfinex","ETHUSD",1762793407292,0.002,3530.7,3530.6,3.23788376]
["bitfinex","ETHUSD",1762793407934,0.002,3530.7,3530.6,0.405504]
["bitfinex","ETHUSD",1762793408364,0.002,3530.7,3530.6,6.61007542]
["bitfinex","ETHUSD",1762793408509,0.005,3530.9,3530.8,3.23772332]
["bitfinex","ETHUSD",1762793408716,0.005,3530.9,3530.8,9.13773462]
["bitfinex","ETHUSD",1762793409011,0.002,3531.1,3531.0,0.405504]
["bitfinex","ETHUSD",1762793409208,0.002,3531.1,3531.0,1.00476243]
["bitfinex","ETHUSD",1762793409432,0.002,3531.1,3531.0,4.937629]
["bitfinex","ETHUSD",1762793409645,0.002,3531.1,3531.0,5.409729]
["bitfinex","ETHUSD",1762793410250,0.005,3531.9,3531.1,0.405504]
["bitfinex","ETHUSD",1762793410451,0.005,3531.9,3531.8,5.1761334]
["bitfinex","ETHUSD",1762793410752,0.005,3531.9,3531.8,5.77539183]
["bitfinex","ETHUSD",1762793410952,0.005,3531.9,3531.8,1.00476243]
["bitfinex","ETHUSD",1762793411123,3.99183724,3531.9,3531.8,0.405504]
["bitfinex","ETHUSD",1762793411446,2.83150584,3531.7,3531.2,0.405504]
["bitfinex","ETHUSD",1762793411649,2.83161839,3531.6,3531.4,0.405504]
["bitfinex","ETHUSD",1762793411853,0.4721,3531.8,3530.9,0.405504]
["bitfinex","ETHUSD",1762793412151,0.4721,3531.7,3531.1,0.405504]
["bitfinex","ETHUSD",1762793412335,0.4721,3531.7,3530.9,0.405504]
["bitfinex","ETHUSD",1762793412336,3.30361746,3531.7,3530.9,0.405504]
["bitfinex","ETHUSD",1762793412522,0.4721,3531.7,3531.1,0.405504]
["bitfinex","ETHUSD",1762793412711,0.201,3531.9,3530.6,5.48663253]
["bitfinex","ETHUSD",1762793412712,0.4721,3531.6,3530.7,0.405504]
["bitfinex","ETHUSD",1762793412917,0.4721,3531.6,3530.8,1.85571328]
["bitfinex","ETHUSD",1762793413251,0.4721,3531.6,3530.7,1.259712]
["bitfinex","ETHUSD",1762793413425,0.202,3531.9,3530.8,1.06796008]
["bitfinex","ETHUSD",1762793413624,0.202,3531.9,3531.0,0.405504]
["bitfinex","ETHUSD",1762793413625,2.83143813,3531.8,3531.0,0.405504]
["bitfinex","ETHUSD",1762793413825,0.202,3531.9,3531.2,0.405504]
["bitfinex","ETHUSD",1762793414044,2.83181086,3531.4,3531.2,0.405504]
["bitfinex","ETHUSD",1762793414350,0.4874,3531.3,3531.1,7.5]
["bitfinex","ETHUSD",1762793414757,0.5053323,3531.9,3531.1,0.405504]
["bitfinex","ETHUSD",1762793414758,0.516,3531.2,3531.1,0.405504]
["bitfinex","ETHUSD",1762793415058,0.516,3531.2,3530.5,7.5]
["bitfinex","ETHUSD",1762793415215,2.83229537,3530.8,3530.6,0.59563029]
["bitfinex","ETHUSD",1762793415416,0.679,3530.7,3530.5,7.5]
["bitfinex","ETHUSD",1762793415615,0.0483,3530.6,3530.5,7.5]
["bitfinex","ETHUSD",1762793415839,0.5204,3530.6,3530.0,1.259712]
["bitfinex","ETHUSD",1762793416049,0.5204,3530.6,3530.1,0.59571423]
["bitfinex","ETHUSD",1762793416217,0.196,3530.7,3530.2,0.59569217]
["bitfinex","ETHUSD",1762793416629,0.196,3530.7,3530.3,0.405504]
["bitfinex","ETHUSD",1762793416830,2.83254022,3530.4,3530.3,0.405504]
["bitfinex","ETHUSD",1762793417029,3.32001354,3530.4,3529.6,10.33312436]
["bitfinex","ETHUSD",1762793417248,0.9595,3530.4,3529.7,1.85529364]
["bitfinex","ETHUSD",1762793417447,2.83263055,3530.3,3529.8,0.59558164]
["bitfinex","ETHUSD",1762793417651,3.79211935,3530.4,3529.9,0.405504]
["bitfinex","ETHUSD",1762793417828,3.30471935,3530.4,3529.9,0.405504]
["bitfinex","ETHUSD",1762793418035,2.832709,3530.2,3529.9,0.405504]
["bitfinex","ETHUSD",1762793418459,0.196,3530.7,3529.5,1.259712]
["bitfinex","ETHUSD",1762793418460,0.4874,3530.0,3529.5,1.259712]
["bitfinex","ETHUSD",1762793418658,0.4874,3530.0,3529.6,0.59601832]
["bitfinex","ETHUSD",1762793418878,3.32031483,3530.0,3529.7,0.405504]
["bitfinex","ETHUSD",1762793419060,0.4874,3529.8,3529.2,0.405504]
["bitfinex","ETHUSD",1762793419224,2.8331586,3529.7,3529.3,1.1504022]
["bitfinex","ETHUSD",1762793419561,0.4874,3529.8,3529.3,0.55425204]
["bitfinex","ETHUSD",1762793419750,0.1945,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1762793420157,0.4721,3529.7,3529.1,1.00699631]
["bitfinex","ETHUSD",1762793420457,0.0439,3529.9,3529.3,0.405504]
["bitfinex","ETHUSD",1762793420659,0.0439,3529.9,3529.4,0.59649231]
["bitfinex","ETHUSD",1762793420660,2.83310735,3529.7,3529.4,0.59649231]
["bitfinex","ETHUSD",1762793420860,2.8332625,3529.5,3529.4,0.405504]
["bitfinex","ETHUSD",1762793421057,0.0439,3529.9,3529.4,0.405504]
["bitfinex","ETHUSD",1762793421058,0.4721,3529.7,3529.4,0.405504]
["bitfinex","ETHUSD",1762793421260,3.3052049,3529.7,3529.4,0.405504]
["bitfinex","ETHUSD",1762793421564,0.4874,3529.5,3529.4,0.405504]
["bitfinex","ETHUSD",1762793421872,3.3206625,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1762793422168,0.1945,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762793422342,0.4721,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1762793422542,2.8330217,3529.8,3529.1,3.77594972]
["bitfinex","ETHUSD",1762793422764,0.0439,3529.9,3529.3,0.405504]
["bitfinex","ETHUSD",1762793422948,0.0439,3529.9,3529.2,0.59704277]
["bitfinex","ETHUSD",1762793422949,0.4721,3530.4,3529.5,1.665216]
["bitfinex","ETHUSD",1762793423150,0.4721,3530.4,3529.9,3.23844496]
["bitfinex","ETHUSD",1762793423484,0.4721,3530.4,3530.0,0.59685151]
["bitfinex","ETHUSD",1762793423685,2.83247414,3530.5,3530.0,0.59685151]
["bitfinex","ETHUSD",1762793423927,2.83254294,3530.4,3530.0,0.59685151]
["bitfinex","ETHUSD",1762793424054,2.83255806,3530.4,3530.0,0.59685151]
["bitfinex","ETHUSD",1762793424249,0.1952,3530.2,3530.0,0.59685151]
["bitfinex","ETHUSD",1762793424454,0.1952,3530.2,3530.1,0.59685151]
["bitfinex","ETHUSD",1762793424708,0.196,3530.7,3530.2,0.405504]
["bitfinex","ETHUSD",1762793424868,0.196,3530.9,3530.6,0.405504]
["bitfinex","ETHUSD",1762793425065,0.1997,3530.9,3530.2,0.405504]
["bitfinex","ETHUSD",1762793425379,0.4661,3530.8,3530.4,0.405504]
["bitfinex","ETHUSD",1762793425549,0.4661,3530.8,3530.5,0.59747647]
["bitfinex","ETHUSD",1762793425550,2.83236109,3530.7,3530.5,0.59747647]
["bitfinex","ETHUSD",1762793425746,0.4827,3530.3,3530.1,0.74622248]
["bitfinex","ETHUSD",1762793425970,0.4827,3530.3,3529.8,0.405504]
["bitfinex","ETHUSD",1762793425971,0.4827,3530.3,3530.2,0.59763324]
["bitfinex","ETHUSD",1762793426750,3.78142045,3530.3,3530.2,0.59763324]
["bitfinex","ETHUSD",1762793426951,2.83278094,3530.1,3530.0,0.59763324]
["bitfinex","ETHUSD",1762793427148,0.6824,3529.9,3529.7,0.74622248]
["bitfinex","ETHUSD",1762793427347,0.042,3529.7,3529.5,7.5]
["bitfinex","ETHUSD",1762793427589,0.042,3529.7,3529.6,0.59918731]
["bitfinex","ETHUSD",1762793427762,0.5081,3529.7,3529.6,0.59918731]
["bitfinex","ETHUSD",1762793428095,0.4661,3530.5,3529.6,4.00211227]
["bitfinex","ETHUSD",1762793428291,0.4661,3530.4,3529.9,0.405504]
["bitfinex","ETHUSD",1762793428459,2.83264154,3530.3,3530.0,0.59918731]
["bitfinex","ETHUSD",1762793428659,2.83276633,3530.2,3530.1,0.59918731]
["bitfinex","ETHUSD",1762793429200,3.78156633,3530.2,3530.1,0.59918731]
["bitfinex","ETHUSD",1762793429380,3.78150069,3530.2,3530.1,0.59918731]
["bitfinex","ETHUSD",1762793430262,0.4827,3530.2,3530.1,0.59918731]
["bitfinex","ETHUSD",1762793430424,3.78150069,3530.2,3530.1,0.59918731]
["bitfinex","ETHUSD",1762793430909,0.9488,3530.2,3530.1,0.59918731]
["bitfinex","ETHUSD",1762793431110,0.4661,3530.7,3530.1,1.75474026]
["bitfinex","ETHUSD",1762793431309,0.1997,3530.9,3530.3,0.75004895]
["bitfinex","ETHUSD",1762793431310,0.4661,3530.8,3530.3,0.75004895]
["bitfinex","ETHUSD",1762793431532,0.4661,3530.8,3530.5,0.75004895]
["bitfinex","ETHUSD",1762793431694,0.1997,3530.9,3530.7,0.75004895]
["bitfinex","ETHUSD",1762793431888,0.1997,3530.9,3530.8,1.34923626]
["bitfinex","ETHUSD",1762793432132,0.1997,3530.9,3530.8,0.59918731]
["bitfinex","ETHUSD",1762793432508,1.1485,3530.9,3530.8,1.35274812]
["bitfinex","ETHUSD",1762793432706,1.1485,3530.9,3530.8,1.35282063]
["bitfinex","ETHUSD",1762793432909,0.6824,3530.9,3530.8,1.75832463]
["bitfinex","ETHUSD",1762793433438,3.98063911,3530.9,3530.8,0.59918731]
["bitfinex","ETHUSD",1762793433617,4.66200793,3530.9,3530.8,1.35348829]
["bitfinex","ETHUSD",1762793433807,3.98063911,3530.9,3530.8,0.59918731]
["bitfinex","ETHUSD",1762793435241,2.83254022,3530.4,3530.3,0.75430098]
["bitfinex","ETHUSD",1762793435385,2.83254022,3530.4,3530.3,1.35825627]
["bitfinex","ETHUSD",1762793435592,5.03665222,3530.4,3530.3,1.35825627]
["bitfinex","ETHUSD",1762793435894,5.03665222,3530.4,3530.3,0.60395529]
["bitfinex","ETHUSD",1762793436129,6.10679957,3530.4,3530.3,0.60395529]
["bitfinex","ETHUSD",1762793436800,2.83294144,3529.9,3529.8,0.75430098]
["bitfinex","ETHUSD",1762793437027,3.07904144,3529.9,3529.8,1.35838559]
["bitfinex","ETHUSD",1762793437190,4.80485344,3529.9,3529.8,0.60408461]
["bitfinex","ETHUSD",1762793437396,4.80485344,3529.9,3529.3,0.002]
["bitfinex","ETHUSD",1762793437397,2.83334277,3529.4,3529.3,0.75630098]
["bitfinex","ETHUSD",1762793437593,3.31604277,3529.4,3529.3,1.36045239]
["bitfinex","ETHUSD",1762793437817,3.78214277,3529.4,3529.3,1.36045239]
["bitfinex","ETHUSD",1762793438218,3.78214277,3529.4,3529.3,0.60615141]
["bitfinex","ETHUSD",1762793438833,2.83350334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762793439145,4.09401844,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1762793439444,1.742412,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1762793439615,0.4661,3528.7,3528.1,0.005]
["bitfinex","ETHUSD",1762793439816,2.83375337,3528.9,3528.2,0.75430098]
["bitfinex","ETHUSD",1762793440038,0.4661,3529.2,3528.4,0.405504]
["bitfinex","ETHUSD",1762793440239,2.8335971,3529.1,3528.4,0.405504]
["bitfinex","ETHUSD",1762793440438,1.725812,3529.2,3528.4,0.405504]
["bitfinex","ETHUSD",1762793440439,0.4661,3529.2,3528.6,2.83395959]
["bitfinex","ETHUSD",1762793440648,2.8334754,3529.3,3528.6,3.58826057]
["bitfinex","ETHUSD",1762793440946,2.8334754,3529.3,3528.4,1.41065256]
["bitfinex","ETHUSD",1762793440947,1.725812,3529.6,3528.5,0.75430098]
["bitfinex","ETHUSD",1762793441243,2.83342554,3529.3,3528.5,0.75430098]
["bitfinex","ETHUSD",1762793441446,0.4661,3529.5,3528.5,0.75430098]
["bitfinex","ETHUSD",1762793441447,2.83374734,3528.9,3528.5,0.75430098]
["bitfinex","ETHUSD",1762793441762,0.4827,3528.6,3528.5,0.75430098]
["bitfinex","ETHUSD",1762793442053,0.4827,3528.6,3528.3,1.36451688]
["bitfinex","ETHUSD",1762793442054,0.4827,3528.6,3528.3,0.75430098]
["bitfinex","ETHUSD",1762793442363,0.4827,3528.6,3528.1,0.75930098]
["bitfinex","ETHUSD",1762793442364,2.87614578,3528.4,3528.1,0.75930098]
["bitfinex","ETHUSD",1762793442528,0.4783,3528.2,3528.1,0.75930098]
["bitfinex","ETHUSD",1762793442844,0.4783,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1762793443654,3.77870644,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1762793443861,4.43999412,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1762793444022,5.69970612,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1762793448125,5.69890612,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1762793448323,3.77790644,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1762793448724,0.4661,3528.7,3528.1,0.007]
["bitfinex","ETHUSD",1762793448940,3.31700644,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793449140,4.57671844,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793449332,5.04281844,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793449549,5.83052175,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793450365,3.78310644,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793450863,3.31700644,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793451464,3.78310644,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793452070,5.04281844,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793452271,4.57671844,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793452968,5.04281844,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793453327,5.83052175,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793454335,5.04281844,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793454750,5.07411844,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793455070,4.57671844,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793455494,5.07361844,3528.2,3528.1,0.007]
["bitfinex","ETHUSD",1762793456601,2.83462781,3527.8,3527.7,0.002]
["bitfinex","ETHUSD",1762793456745,4.60113981,3527.8,3527.7,0.002]
["bitfinex","ETHUSD",1762793460396,4.10423981,3527.8,3527.7,0.002]
["bitfinex","ETHUSD",1762793460897,4.60113981,3527.8,3527.7,0.002]
["bitfinex","ETHUSD",1762793462519,9.1646415,3527.8,3527.7,0.002]
["bitfinex","ETHUSD",1762793462665,9.1646415,3527.8,3526.0,7.6817]
["bitfinex","ETHUSD",1762793462666,2.83559235,3526.6,3526.1,3.867]
["bitfinex","ETHUSD",1762793462856,3.80709235,3526.6,3526.1,3.867]
["bitfinex","ETHUSD",1762793463057,1.944512,3527.2,3526.2,0.60466982]
["bitfinex","ETHUSD",1762793463260,2.83559235,3526.6,3526.1,4.0541]
["bitfinex","ETHUSD",1762793463503,0.4969,3527.4,3526.1,4.0541]
["bitfinex","ETHUSD",1762793463680,1.259712,3527.0,3526.2,3.86]
["bitfinex","ETHUSD",1762793463885,2.83544204,3526.8,3526.2,3.86]
["bitfinex","ETHUSD",1762793464096,2.83543823,3526.8,3526.2,6.69585073]
["bitfinex","ETHUSD",1762793464286,3.33225506,3526.9,3526.2,6.69585073]
["bitfinex","ETHUSD",1762793464483,3.33225506,3526.9,3526.3,2.83581804]
["bitfinex","ETHUSD",1762793464484,1.259712,3526.9,3526.3,2.83581804]
["bitfinex","ETHUSD",1762793464672,1.259712,3526.9,3526.2,3.86]
["bitfinex","ETHUSD",1762793464871,0.4969,3526.9,3526.2,3.86]
["bitfinex","ETHUSD",1762793465073,2.83548282,3526.8,3526.2,3.86]
["bitfinex","ETHUSD",1762793465264,3.33226015,3526.9,3526.2,3.86]
["bitfinex","ETHUSD",1762793465474,0.4746,3526.6,3526.2,3.86]
["bitfinex","ETHUSD",1762793465676,3.31019235,3526.6,3526.1,3.867]
["bitfinex","ETHUSD",1762793465876,2.83543323,3526.8,3526.1,4.0541]
["bitfinex","ETHUSD",1762793466076,1.259712,3527.3,3526.1,4.0541]
["bitfinex","ETHUSD",1762793466077,2.83552236,3526.7,3526.1,4.0541]
["bitfinex","ETHUSD",1762793466280,2.83527901,3527.0,3526.1,4.0541]
["bitfinex","ETHUSD",1762793466281,2.83559235,3526.6,3526.1,4.0541]
["bitfinex","ETHUSD",1762793466802,3.45239181,3526.6,3526.1,4.0541]
["bitfinex","ETHUSD",1762793467001,2.83537537,3526.9,3526.3,2.83578034]
["bitfinex","ETHUSD",1762793467206,2.83543319,3526.8,3526.2,2.83589318]
["bitfinex","ETHUSD",1762793467405,4.28252448,3527.5,3526.1,4.5387]
["bitfinex","ETHUSD",1762793467406,0.1879,3527.5,3526.6,3.86]
["bitfinex","ETHUSD",1762793467604,0.1879,3528.3,3527.4,0.6836]
["bitfinex","ETHUSD",1762793467918,1.259712,3527.9,3527.4,0.6836]
["bitfinex","ETHUSD",1762793468126,1.259712,3528.0,3527.4,0.6836]
["bitfinex","ETHUSD",1762793468308,2.83446963,3528.0,3527.4,3.51847734]
["bitfinex","ETHUSD",1762793468508,0.001,3528.2,3527.4,0.6836]
["bitfinex","ETHUSD",1762793468710,2.83452341,3528.0,3527.4,0.6836]
["bitfinex","ETHUSD",1762793469024,0.001,3528.2,3527.4,0.1871]
["bitfinex","ETHUSD",1762793469228,2.8346061,3527.9,3527.4,0.1871]
["bitfinex","ETHUSD",1762793469410,0.001,3528.2,3527.3,0.75430098]
["bitfinex","ETHUSD",1762793469729,0.4969,3528.1,3527.3,0.75430098]
["bitfinex","ETHUSD",1762793470038,2.8346159,3527.9,3527.2,3.58934416]
["bitfinex","ETHUSD",1762793470216,0.4969,3528.1,3527.2,0.75430098]
["bitfinex","ETHUSD",1762793470387,0.4969,3528.1,3527.3,0.75430098]
["bitfinex","ETHUSD",1762793470582,2.83459741,3527.9,3527.3,0.75430098]
["bitfinex","ETHUSD",1762793470825,0.4969,3528.1,3527.3,0.75430098]
["bitfinex","ETHUSD",1762793471029,2.83457006,3527.9,3527.3,0.75430098]
["bitfinex","ETHUSD",1762793471322,2.83462399,3527.9,3527.3,0.75430098]
["bitfinex","ETHUSD",1762793471543,2.83447971,3528.0,3527.3,0.75430098]
["bitfinex","ETHUSD",1762793471692,2.83460632,3527.9,3527.3,0.75430098]
["bitfinex","ETHUSD",1762793472020,2.83485608,3527.6,3527.3,0.75430098]
["bitfinex","ETHUSD",1762793472231,0.001,3528.2,3527.2,0.75430098]
["bitfinex","ETHUSD",1762793472232,2.83502962,3527.3,3527.2,0.75430098]
["bitfinex","ETHUSD",1762793472413,2.83511,3527.2,3527.1,0.75430098]
["bitfinex","ETHUSD",1762793472724,0.4969,3527.5,3526.8,1.00514856]
["bitfinex","ETHUSD",1762793472725,0.4969,3527.5,3526.8,0.75430098]
["bitfinex","ETHUSD",1762793473299,0.001,3528.2,3527.5,3.24030017]
["bitfinex","ETHUSD",1762793473487,0.001,3528.2,3527.8,0.75965472]
["bitfinex","ETHUSD",1762793473695,0.001,3528.2,3528.0,2.83445911]
["bitfinex","ETHUSD",1762793473895,0.001,3528.2,3528.1,0.6836]
["bitfinex","ETHUSD",1762793474196,0.001,3528.2,3528.1,4.40809078]
["bitfinex","ETHUSD",1762793474391,0.001,3528.2,3528.1,5.26120634]
["bitfinex","ETHUSD",1762793474590,0.001,3528.2,3528.1,6.49257448]
["bitfinex","ETHUSD",1762793478315,0.001,3528.2,3528.1,22.5083119]
["bitfinex","ETHUSD",1762793478731,0.001,3528.2,3528.1,8.0083119]
["bitfinex","ETHUSD",1762793479647,0.001,3528.2,3528.1,13.99257448]
["bitfinex","ETHUSD",1762793480150,0.001,3528.2,3528.1,30.00800252]
["bitfinex","ETHUSD",1762793480345,0.001,3528.2,3528.1,28.49257448]
["bitfinex","ETHUSD",1762793480767,0.001,3528.2,3528.1,19.24826248]
["bitfinex","ETHUSD",1762793481078,0.001,3528.2,3528.1,0.75775139]
["bitfinex","ETHUSD",1762793481280,0.001,3528.2,3528.0,0.75775139]
["bitfinex","ETHUSD",1762793481456,0.001,3528.2,3528.1,4.76033817]
["bitfinex","ETHUSD",1762793481626,0.001,3528.2,3528.1,1.089104]
["bitfinex","ETHUSD",1762793481827,0.001,3528.2,3528.1,4.40809078]
["bitfinex","ETHUSD",1762793482177,0.001,3528.2,3528.1,6.06689161]
["bitfinex","ETHUSD",1762793482521,0.005,3528.9,3528.4,3.23964978]
["bitfinex","ETHUSD",1762793482864,0.005,3528.9,3528.5,3.73606946]
["bitfinex","ETHUSD",1762793483373,0.005,3528.9,3528.5,4.22066946]
["bitfinex","ETHUSD",1762793483553,0.005,3528.9,3528.5,8.83742085]
["bitfinex","ETHUSD",1762793483750,0.005,3528.9,3528.5,8.26559309]
["bitfinex","ETHUSD",1762793483966,3.5235769,3528.9,3528.5,3.859]
["bitfinex","ETHUSD",1762793484172,0.005,3528.9,3528.5,3.859]
["bitfinex","ETHUSD",1762793484371,0.4756,3528.6,3528.5,3.859]
["bitfinex","ETHUSD",1762793484682,3.30958514,3528.6,3528.5,3.859]
["bitfinex","ETHUSD",1762793484853,0.4756,3528.6,3528.5,3.859]
["bitfinex","ETHUSD",1762793485055,2.83498514,3528.6,3528.5,3.859]
["bitfinex","ETHUSD",1762793485253,3.33228514,3528.6,3528.5,3.859]
["bitfinex","ETHUSD",1762793485455,3.81928514,3528.6,3528.5,3.859]
["bitfinex","ETHUSD",1762793485950,0.9853,3528.6,3528.5,3.859]
["bitfinex","ETHUSD",1762793486198,0.001,3528.6,3528.5,3.859]
["bitfinex","ETHUSD",1762793486500,2.83422611,3528.3,3528.2,3.859]
["bitfinex","ETHUSD",1762793486788,4.75930432,3528.3,3528.2,3.859]
["bitfinex","ETHUSD",1762793486976,5.74360432,3528.3,3528.2,3.859]
["bitfinex","ETHUSD",1762793487181,2.83494925,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1762793487361,0.0271,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1762793487559,3.33224925,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1762793487863,3.81924925,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1762793488843,5.07896125,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1762793489958,5.87034291,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1762793492693,4.09498276,3527.0,3526.5,0.002]
["bitfinex","ETHUSD",1762793492897,4.12208276,3527.0,3526.5,0.002]
["bitfinex","ETHUSD",1762793493193,4.60908276,3527.0,3526.5,0.002]
["bitfinex","ETHUSD",1762793496182,4.60828276,3527.0,3526.5,0.002]
["bitfinex","ETHUSD",1762793496414,5.80897912,3527.0,3526.5,0.002]
["bitfinex","ETHUSD",1762793496568,2.83591401,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793496906,4.11642601,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793497201,4.60342601,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793497363,5.28961742,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793497566,4.11642601,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793497800,4.09562601,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793498416,5.07992601,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793498611,1.757012,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793498811,4.59292601,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793499015,4.09562601,3526.2,3526.1,0.4694]
["bitfinex","ETHUSD",1762793499228,2.83519038,3527.1,3526.1,0.6565]
["bitfinex","ETHUSD",1762793499526,1.61182104,3527.0,3526.1,0.007]
["bitfinex","ETHUSD",1762793499830,2.83591401,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793500414,0.4973,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793500615,0.487,3526.6,3526.1,0.007]
["bitfinex","ETHUSD",1762793500821,2.83591401,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793501125,3.32231413,3527.0,3526.1,0.007]
["bitfinex","ETHUSD",1762793501331,2.8338257,3528.8,3526.2,0.4674]
["bitfinex","ETHUSD",1762793501555,2.83453241,3528.0,3527.2,0.6514]
["bitfinex","ETHUSD",1762793501792,3.32106546,3528.5,3527.2,3.49148948]
["bitfinex","ETHUSD",1762793501927,2.83452505,3528.0,3527.3,0.34914895]
["bitfinex","ETHUSD",1762793502249,2.83480031,3527.6,3527.2,0.189]
["bitfinex","ETHUSD",1762793502431,0.1989,3527.9,3526.7,0.4674]
["bitfinex","ETHUSD",1762793502641,0.1989,3527.9,3526.8,0.4674]
["bitfinex","ETHUSD",1762793503146,0.6859,3527.9,3526.4,0.75775139]
["bitfinex","ETHUSD",1762793503346,0.6859,3527.9,3526.4,2.83569027]
["bitfinex","ETHUSD",1762793503347,2.83525353,3527.1,3526.4,2.83569027]
["bitfinex","ETHUSD",1762793503649,2.83484214,3527.6,3526.8,2.83536891]
["bitfinex","ETHUSD",1762793503849,0.1989,3527.9,3527.0,0.4624]
["bitfinex","ETHUSD",1762793504003,2.83461648,3527.9,3527.1,3.51993964]
["bitfinex","ETHUSD",1762793504205,2.83460318,3527.9,3527.2,2.83504518]
["bitfinex","ETHUSD",1762793504399,2.83448143,3528.0,3527.3,2.83502552]
["bitfinex","ETHUSD",1762793504636,3.32114578,3528.4,3527.3,0.63266668]
["bitfinex","ETHUSD",1762793504857,0.487,3528.4,3527.2,2.83510918]
["bitfinex","ETHUSD",1762793505035,2.83502007,3528.6,3527.2,2.83510918]
["bitfinex","ETHUSD",1762793505036,0.001,3528.6,3527.2,0.872904]
["bitfinex","ETHUSD",1762793505353,2.83459833,3527.9,3527.2,0.872904]
["bitfinex","ETHUSD",1762793505616,2.83445979,3528.1,3527.4,2.83494687]
["bitfinex","ETHUSD",1762793505775,2.83435705,3528.2,3527.5,2.83481093]
["bitfinex","ETHUSD",1762793505980,2.83445104,3528.1,3527.4,0.6732037]
["bitfinex","ETHUSD",1762793506126,0.487,3528.5,3527.4,0.6732037]
["bitfinex","ETHUSD",1762793506332,0.487,3528.5,3527.2,0.405504]
["bitfinex","ETHUSD",1762793506333,2.83406546,3528.5,3527.7,2.83470684]
["bitfinex","ETHUSD",1762793506676,2.83427342,3528.3,3527.6,2.83476441]
["bitfinex","ETHUSD",1762793506882,0.001,3528.6,3527.5,0.4674]
["bitfinex","ETHUSD",1762793507062,2.83441872,3528.1,3527.5,0.4674]
["bitfinex","ETHUSD",1762793507267,0.001,3528.6,3527.5,0.4674]
["bitfinex","ETHUSD",1762793507580,0.487,3528.5,3527.2,0.405504]
["bitfinex","ETHUSD",1762793507886,2.83496616,3527.4,3527.2,0.18196554]
["bitfinex","ETHUSD",1762793508029,0.1747712,3528.4,3527.1,0.189]
["bitfinex","ETHUSD",1762793508030,2.83494521,3527.5,3527.1,0.189]
["bitfinex","ETHUSD",1762793508235,0.1989,3527.9,3527.1,0.189]
["bitfinex","ETHUSD",1762793508759,0.6859,3527.9,3526.6,0.4674]
["bitfinex","ETHUSD",1762793508936,2.83508738,3527.3,3526.6,0.4674]
["bitfinex","ETHUSD",1762793509133,2.83508738,3527.3,3526.5,0.44663457]
["bitfinex","ETHUSD",1762793509134,0.487,3527.8,3526.5,0.44663457]
["bitfinex","ETHUSD",1762793509336,2.83527324,3527.0,3526.4,2.83574972]
["bitfinex","ETHUSD",1762793509536,2.83529185,3527.0,3526.3,4.09547789]
["bitfinex","ETHUSD",1762793509769,2.83529185,3527.0,3526.4,2.835752]
["bitfinex","ETHUSD",1762793510174,0.487,3527.5,3526.4,1.259712]
["bitfinex","ETHUSD",1762793510377,2.83518197,3527.2,3526.5,2.83566147]
["bitfinex","ETHUSD",1762793510672,2.83540238,3526.9,3526.3,0.4674]
["bitfinex","ETHUSD",1762793510978,2.83533237,3527.0,3526.3,3.30320561]
["bitfinex","ETHUSD",1762793511273,2.83500245,3527.4,3526.7,2.83547077]
["bitfinex","ETHUSD",1762793511439,2.83520887,3527.1,3526.9,0.4624]
["bitfinex","ETHUSD",1762793511851,2.8349849,3527.4,3527.0,0.9298]
["bitfinex","ETHUSD",1762793512059,2.83504048,3527.3,3527.0,0.9298]
["bitfinex","ETHUSD",1762793512289,0.487,3527.8,3527.0,0.4624]
["bitfinex","ETHUSD",1762793512458,2.83515895,3527.2,3527.1,3.859]
["bitfinex","ETHUSD",1762793512657,2.83515895,3527.2,3526.2,6.31]
["bitfinex","ETHUSD",1762793512658,2.83548797,3526.8,3526.4,3.859]
["bitfinex","ETHUSD",1762793512955,0.56701158,3527.2,3526.1,3.866]
["bitfinex","ETHUSD",1762793512956,0.487,3527.1,3526.1,3.866]
["bitfinex","ETHUSD",1762793513153,0.487,3527.1,3526.1,0.007]
["bitfinex","ETHUSD",1762793513490,2.83527076,3527.0,3526.1,0.007]
["bitfinex","ETHUSD",1762793513664,0.487,3527.1,3526.1,0.007]
["bitfinex","ETHUSD",1762793513858,2.83535115,3526.9,3526.1,0.007]
["bitfinex","ETHUSD",1762793514085,2.83581119,3526.4,3526.1,0.007]
["bitfinex","ETHUSD",1762793514388,2.83577213,3526.4,3526.1,0.007]
["bitfinex","ETHUSD",1762793514584,2.83551195,3526.7,3526.1,0.007]
["bitfinex","ETHUSD",1762793514753,2.83535115,3526.9,3526.1,0.1927]
["bitfinex","ETHUSD",1762793514950,2.83561992,3526.6,3526.1,0.1927]
["bitfinex","ETHUSD",1762793515189,0.405504,3528.1,3526.1,0.1927]
["bitfinex","ETHUSD",1762793515190,0.1989,3527.9,3526.9,0.4545]
["bitfinex","ETHUSD",1762793515484,0.1989,3527.9,3526.9,1.69655139]
["bitfinex","ETHUSD",1762793515676,2.83487995,3527.5,3526.9,1.96722391]
["bitfinex","ETHUSD",1762793515849,0.1989,3527.9,3526.9,4.80252748]
["bitfinex","ETHUSD",1762793516045,2.83462947,3527.8,3526.9,4.80252748]
["bitfinex","ETHUSD",1762793516262,0.1989,3527.9,3526.9,4.80252748]
["bitfinex","ETHUSD",1762793516263,0.1989,3527.9,3527.0,0.75775139]
["bitfinex","ETHUSD",1762793516458,0.1989,3527.9,3526.9,0.75775139]
["bitfinex","ETHUSD",1762793516459,0.4716,3527.8,3526.9,0.75775139]
["bitfinex","ETHUSD",1762793516664,2.83508145,3527.3,3526.9,0.75775139]
["bitfinex","ETHUSD",1762793516877,0.35050347,3527.7,3526.8,0.75775139]
["bitfinex","ETHUSD",1762793517082,2.83526545,3527.1,3526.8,0.75775139]
["bitfinex","ETHUSD",1762793517316,2.83514242,3527.2,3526.8,0.75775139]
["bitfinex","ETHUSD",1762793517521,0.4716,3527.6,3526.6,0.75775139]
["bitfinex","ETHUSD",1762793517522,2.83619815,3527.1,3526.6,0.75775139]
["bitfinex","ETHUSD",1762793517669,0.001,3527.1,3526.5,0.75775139]
["bitfinex","ETHUSD",1762793517871,2.83535115,3526.9,3526.4,0.75775139]
["bitfinex","ETHUSD",1762793518118,2.83527076,3527.0,3526.4,0.75775139]
["bitfinex","ETHUSD",1762793518119,2.83545663,3526.8,3526.4,0.75775139]
["bitfinex","ETHUSD",1762793518269,0.481,3526.5,3526.4,0.75775139]
["bitfinex","ETHUSD",1762793518478,2.83566287,3526.6,3526.2,0.75775139]
["bitfinex","ETHUSD",1762793518681,3.31683359,3526.3,3526.2,0.75775139]
["bitfinex","ETHUSD",1762793518886,2.83591401,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793519103,2.83580889,3526.4,3526.1,0.196]
["bitfinex","ETHUSD",1762793519278,3.306998,3526.9,3526.1,0.196]
["bitfinex","ETHUSD",1762793519492,2.83591401,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793519691,0.3307998,3526.8,3526.1,0.007]
["bitfinex","ETHUSD",1762793519926,2.83590572,3526.3,3526.1,0.007]
["bitfinex","ETHUSD",1762793520420,0.3307998,3526.8,3526.1,0.95375139]
["bitfinex","ETHUSD",1762793520666,2.83573877,3526.5,3526.1,0.95375139]
["bitfinex","ETHUSD",1762793520784,2.83555809,3526.7,3526.1,0.95375139]
["bitfinex","ETHUSD",1762793520986,0.481,3526.2,3526.1,0.76475139]
["bitfinex","ETHUSD",1762793521184,3.31691401,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793521388,3.78851401,3526.2,3526.1,0.007]
["bitfinex","ETHUSD",1762793521588,3.30693396,3527.0,3526.1,0.007]
["bitfinex","ETHUSD",1762793521788,0.4716,3527.0,3526.1,0.007]
["bitfinex","ETHUSD",1762793522092,2.83533946,3527.0,3526.3,2.83577543]
["bitfinex","ETHUSD",1762793522292,0.001,3527.1,3526.4,0.51265753]
["bitfinex","ETHUSD",1762793522612,0.001,3527.1,3527.0,0.4545]
["bitfinex","ETHUSD",1762793522982,0.001,3527.1,3527.0,0.9388]
["bitfinex","ETHUSD",1762793523172,0.001,3527.1,3527.0,3.77407076]
["bitfinex","ETHUSD",1762793523610,0.001,3527.1,3527.0,4.51080416]
["bitfinex","ETHUSD",1762793523783,0.001,3527.1,3527.0,1.1912334]
["bitfinex","ETHUSD",1762793524110,0.001,3527.1,3527.0,0.4545]
["bitfinex","ETHUSD",1762793524677,0.001,3527.1,3526.9,0.75775139]
["bitfinex","ETHUSD",1762793525008,0.001,3527.1,3526.6,0.75775139]
["bitfinex","ETHUSD",1762793525209,0.001,3527.1,3526.7,0.75775139]
["bitfinex","ETHUSD",1762793525410,0.001,3527.1,3526.6,3.59333929]
["bitfinex","ETHUSD",1762793525715,0.001,3527.1,3527.0,3.69527476]
["bitfinex","ETHUSD",1762793525917,0.001,3527.1,3527.0,4.95498676]
["bitfinex","ETHUSD",1762793526098,0.001,3527.1,3527.0,5.43928676]
["bitfinex","ETHUSD",1762793526922,0.001,3527.1,3527.0,6.96068026]
["bitfinex","ETHUSD",1762793527582,0.001,3527.1,3527.0,5.43928676]
["bitfinex","ETHUSD",1762793527805,0.001,3527.1,3527.0,7.83474738]
["bitfinex","ETHUSD",1762793528250,0.001,3527.1,3527.0,6.31278684]
["bitfinex","ETHUSD",1762793530151,0.001,3527.1,3527.0,3.6028004]
["bitfinex","ETHUSD",1762793530312,0.001,3527.1,3527.0,2.58771208]
["bitfinex","ETHUSD",1762793530508,0.001,3527.1,3527.0,1.714212]
["bitfinex","ETHUSD",1762793530928,0.001,3527.1,3527.0,4.54948276]
["bitfinex","ETHUSD",1762793531319,0.001,3527.1,3527.0,5.43928676]
["bitfinex","ETHUSD",1762793532717,0.001,3527.1,3527.0,12.93928676]
["bitfinex","ETHUSD",1762793533953,0.001,3527.1,3527.0,5.43928676]
["bitfinex","ETHUSD",1762793534150,0.001,3527.1,3527.0,7.33381919]
["bitfinex","ETHUSD",1762793534363,0.001,3527.1,3527.0,9.34696804]
["bitfinex","ETHUSD",1762793534715,0.001,3527.1,3527.0,14.83381919]
["bitfinex","ETHUSD",1762793534920,0.001,3527.1,3527.0,16.84696804]
["bitfinex","ETHUSD",1762793535217,0.001,3527.1,3527.0,14.83381919]
["bitfinex","ETHUSD",1762793537652,0.001,3527.1,3527.0,7.33381919]
["bitfinex","ETHUSD",1762793538647,0.001,3527.1,3527.0,14.83381919]
["bitfinex","ETHUSD",1762793539543,0.001,3527.9,3527.7,3.857]
["bitfinex","ETHUSD",1762793539786,0.001,3527.9,3526.7,4.79847169]
["bitfinex","ETHUSD",1762793539787,3.49324746,3527.9,3527.8,3.857]
["bitfinex","ETHUSD",1762793539990,0.1871,3527.9,3527.3,0.7602993]
["bitfinex","ETHUSD",1762793540280,0.1871,3527.9,3527.4,0.7602993]
["bitfinex","ETHUSD",1762793540497,0.001,3527.9,3527.6,0.7602993]
["bitfinex","ETHUSD",1762793540700,0.1871,3527.9,3527.7,3.857]
["bitfinex","ETHUSD",1762793540990,0.6587,3527.9,3527.7,3.857]
["bitfinex","ETHUSD",1762793541201,0.481,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793541352,3.78722781,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793541883,0.9526,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793542049,0.481,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793542384,3.78722781,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793542985,0.481,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793543151,3.31562781,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793543380,0.481,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793543633,3.78722781,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793544120,0.9526,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793546687,0.4802,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793546880,0.1871,3527.9,3527.7,3.857]
["bitfinex","ETHUSD",1762793547109,0.001,3527.9,3527.7,3.857]
["bitfinex","ETHUSD",1762793547306,2.83559574,3527.9,3527.7,3.857]
["bitfinex","ETHUSD",1762793547616,3.28682781,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793547814,0.4522,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793548017,3.28682781,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793548320,3.95480874,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793548485,3.28682781,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793548818,3.74582781,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793549017,0.4522,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793549514,0.9112,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793549898,0.4522,3527.8,3527.7,3.857]
["bitfinex","ETHUSD",1762793550098,0.0995,3527.9,3527.7,3.857]
["bitfinex","ETHUSD",1762793550420,0.5585,3527.9,3527.8,0.76292091]
["bitfinex","ETHUSD",1762793550594,0.0995,3527.9,3527.8,0.76292091]
["bitfinex","ETHUSD",1762793550795,1.0107,3527.9,3527.8,0.76292091]
["bitfinex","ETHUSD",1762793551197,1.0107,3527.9,3527.7,4.87413688]
["bitfinex","ETHUSD",1762793551402,1.0107,3527.9,3527.8,3.857]
["bitfinex","ETHUSD",1762793551598,3.84524746,3527.9,3527.8,3.857]
["bitfinex","ETHUSD",1762793551823,1.0107,3527.9,3527.8,3.857]
["bitfinex","ETHUSD",1762793552032,3.84524746,3527.9,3527.8,3.857]
["bitfinex","ETHUSD",1762793552327,3.84524746,3527.9,3527.8,4.87413688]
["bitfinex","ETHUSD",1762793552528,1.0107,3527.9,3527.8,3.857]
["bitfinex","ETHUSD",1762793552687,3.84524746,3527.9,3527.8,3.857]
["bitfinex","ETHUSD",1762793552891,3.84524746,3527.9,3527.8,4.62134471]
["bitfinex","ETHUSD",1762793553323,1.0107,3527.9,3527.8,4.62134471]
["bitfinex","ETHUSD",1762793553524,0.001,3527.9,3527.8,3.857]
["bitfinex","ETHUSD",1762793553827,2.83554746,3527.9,3527.8,3.857]
["bitfinex","ETHUSD",1762793554023,0.001,3527.9,3527.8,3.857]
["bitfinex","ETHUSD",1762793554593,0.001,3527.9,3527.8,4.323]
["bitfinex","ETHUSD",1762793554916,0.001,3527.9,3527.8,4.87413688]
["bitfinex","ETHUSD",1762793555925,0.5517,3527.9,3527.8,4.87413688]
["bitfinex","ETHUSD",1762793556221,0.001,3527.9,3527.8,4.87413688]
["bitfinex","ETHUSD",1762793557041,0.001,3527.9,3527.8,5.34013688]
["bitfinex","ETHUSD",1762793557333,0.001,3527.9,3527.8,9.31769997]
["bitfinex","ETHUSD",1762793557701,0.001,3527.9,3527.8,6.48307216]
["bitfinex","ETHUSD",1762793557902,0.001,3527.9,3527.8,8.26840136]
["bitfinex","ETHUSD",1762793558228,0.001,3527.9,3527.8,4.49647355]
["bitfinex","ETHUSD",1762793558452,0.001,3527.9,3527.8,6.02629282]
["bitfinex","ETHUSD",1762793558626,0.001,3527.9,3527.8,7.79710136]
["bitfinex","ETHUSD",1762793558827,0.001,3527.9,3527.8,4.96247355]
["bitfinex","ETHUSD",1762793559039,0.001,3527.9,3527.8,7.79710136]
["bitfinex","ETHUSD",1762793559945,0.001,3527.9,3527.8,6.07661736]
["bitfinex","ETHUSD",1762793561248,0.001,3527.9,3527.8,1.259712]
["bitfinex","ETHUSD",1762793561817,0.001,3527.9,3527.8,1.5289161]
["bitfinex","ETHUSD",1762793562021,0.001,3527.9,3527.7,5.3859161]
["bitfinex","ETHUSD",1762793562325,0.001,3527.9,3527.2,2.5094121]
["bitfinex","ETHUSD",1762793562326,3.74582781,3527.8,3527.6,1.5289161]
["bitfinex","ETHUSD",1762793562539,0.9112,3527.7,3527.6,1.01955799]
["bitfinex","ETHUSD",1762793563125,3.74590816,3527.7,3527.6,1.01955799]
["bitfinex","ETHUSD",1762793563357,0.9112,3527.7,3527.6,1.01955799]
["bitfinex","ETHUSD",1762793563544,3.74590816,3527.7,3527.6,1.01955799]
["bitfinex","ETHUSD",1762793564462,0.0995,3527.9,3527.6,1.01955799]
["bitfinex","ETHUSD",1762793564662,0.001,3527.9,3527.8,0.76442923]
["bitfinex","ETHUSD",1762793564825,0.1883,3527.9,3527.8,0.76442923]
["bitfinex","ETHUSD",1762793565157,3.93404746,3527.9,3527.8,0.76442923]
["bitfinex","ETHUSD",1762793565953,3.93404746,3527.9,3527.8,4.62142923]
["bitfinex","ETHUSD",1762793566334,2.83470816,3527.7,3527.6,0.76442923]
["bitfinex","ETHUSD",1762793566586,2.83486888,3527.5,3527.2,0.76442923]
["bitfinex","ETHUSD",1762793566897,2.83486888,3527.5,3527.0,1.02155799]
["bitfinex","ETHUSD",1762793566898,2.83519038,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1762793567088,2.83519038,3527.1,3527.0,0.76642923]
["bitfinex","ETHUSD",1762793567089,0.0985,3527.1,3527.0,0.76642923]
["bitfinex","ETHUSD",1762793567392,3.39269038,3527.1,3527.0,0.76642923]
["bitfinex","ETHUSD",1762793567789,0.5575,3527.1,3527.0,0.76642923]
["bitfinex","ETHUSD",1762793568091,3.74639038,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1762793568304,0.9104,3527.1,3527.0,0.76626244]
["bitfinex","ETHUSD",1762793568458,3.74559038,3527.1,3527.0,0.76626211]
["bitfinex","ETHUSD",1762793568655,0.9104,3527.1,3527.0,0.76626211]
["bitfinex","ETHUSD",1762793569071,3.74559038,3527.1,3527.0,0.76626211]
["bitfinex","ETHUSD",1762793569597,3.74559038,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1762793570011,4.40365852,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1762793576608,8.96912666,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1762793576906,10.22883866,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1762793578607,5.66337052,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1762793579687,2.83567276,3526.5,3526.4,0.002]
["bitfinex","ETHUSD",1762793579889,4.31884847,3526.5,3526.4,0.002]
["bitfinex","ETHUSD",1762793580293,4.31884847,3526.5,3525.3,0.002]
["bitfinex","ETHUSD",1762793580294,2.83599444,3526.1,3525.3,0.002]
["bitfinex","ETHUSD",1762793580609,3.36479444,3526.1,3525.3,0.002]
["bitfinex","ETHUSD",1762793580985,2.89029444,3526.1,3525.3,0.002]
["bitfinex","ETHUSD",1762793581185,2.83599444,3526.1,3526.0,0.4808]
["bitfinex","ETHUSD",1762793581415,3.79019444,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1762793581800,4.45280449,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1762793582003,3.07943574,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1762793582203,0.1889,3526.5,3525.7,0.47880001]
["bitfinex","ETHUSD",1762793582389,1.259712,3526.8,3525.9,0.4788]
["bitfinex","ETHUSD",1762793582589,0.42839632,3526.7,3525.9,0.4788]
["bitfinex","ETHUSD",1762793582918,0.1933,3527.9,3525.9,0.4788]
["bitfinex","ETHUSD",1762793582919,2.83484604,3527.6,3526.9,0.6646]
["bitfinex","ETHUSD",1762793583126,0.1933,3527.9,3526.9,0.6646]
["bitfinex","ETHUSD",1762793583127,2.84056484,3527.9,3527.0,0.4788]
["bitfinex","ETHUSD",1762793583329,2.83478956,3527.6,3527.5,0.4788]
["bitfinex","ETHUSD",1762793583635,2.83488461,3527.5,3527.0,0.4849]
["bitfinex","ETHUSD",1762793583936,2.83488461,3527.5,3526.9,0.1858]
["bitfinex","ETHUSD",1762793583937,0.4745,3527.8,3526.9,0.1858]
["bitfinex","ETHUSD",1762793584153,0.4745,3527.8,3526.9,1.445512]
["bitfinex","ETHUSD",1762793584445,0.4745,3527.8,3526.9,0.1858]
["bitfinex","ETHUSD",1762793584628,2.83496423,3527.4,3526.9,0.6707]
["bitfinex","ETHUSD",1762793585012,0.1949,3527.9,3527.3,0.4788]
["bitfinex","ETHUSD",1762793585013,2.840621,3527.9,3527.3,0.4788]
["bitfinex","ETHUSD",1762793585339,2.83479289,3527.6,3527.5,0.4788]
["bitfinex","ETHUSD",1762793586649,2.84055133,3527.9,3527.5,0.4788]
["bitfinex","ETHUSD",1762793586812,2.83464294,3527.8,3527.5,0.9637]
["bitfinex","ETHUSD",1762793587345,2.83471823,3527.7,3527.5,0.9637]
["bitfinex","ETHUSD",1762793587638,2.83471823,3527.7,3527.5,0.4788]
["bitfinex","ETHUSD",1762793588042,0.4797,3527.6,3526.9,1.5030741]
["bitfinex","ETHUSD",1762793588452,0.4797,3527.6,3526.9,0.73881199]
["bitfinex","ETHUSD",1762793588747,2.83501211,3527.4,3526.9,0.1858]
["bitfinex","ETHUSD",1762793589046,2.83510052,3527.3,3526.9,0.1858]
["bitfinex","ETHUSD",1762793589214,2.83486888,3527.5,3526.9,0.1858]
["bitfinex","ETHUSD",1762793589407,0.1949,3527.9,3526.6,2.02397411]
["bitfinex","ETHUSD",1762793589720,0.1949,3527.9,3526.6,0.76426211]
["bitfinex","ETHUSD",1762793589721,2.83518366,3527.2,3526.6,0.76426211]
["bitfinex","ETHUSD",1762793589917,0.1949,3527.9,3526.8,2.83535718]
["bitfinex","ETHUSD",1762793590122,2.83489123,3527.5,3527.1,0.4788]
["bitfinex","ETHUSD",1762793590338,2.83489123,3527.5,3527.1,1.1495]
["bitfinex","ETHUSD",1762793591113,2.8348204,3527.6,3527.1,1.1495]
["bitfinex","ETHUSD",1762793591308,2.84055668,3527.9,3527.1,0.6646]
["bitfinex","ETHUSD",1762793591550,2.84054746,3527.9,3527.8,0.4788]
["bitfinex","ETHUSD",1762793591851,0.006,3527.9,3527.8,0.4788]
["bitfinex","ETHUSD",1762793592009,0.006,3527.9,3527.8,0.9637]
["bitfinex","ETHUSD",1762793592217,0.0052,3527.9,3527.8,0.4788]
["bitfinex","ETHUSD",1762793592650,2.83974746,3527.9,3527.8,0.4788]
["bitfinex","ETHUSD",1762793593150,0.0052,3527.9,3527.8,0.4788]
["bitfinex","ETHUSD",1762793593750,2.83974746,3527.9,3527.8,0.4788]
["bitfinex","ETHUSD",1762793594354,2.83470816,3527.7,3527.6,3.857]
["bitfinex","ETHUSD",1762793596559,3.31440816,3527.7,3527.6,3.857]
["bitfinex","ETHUSD",1762793596742,3.93717063,3527.7,3527.6,3.857]
["bitfinex","ETHUSD",1762793596947,1.10246247,3527.7,3527.6,3.857]
["bitfinex","ETHUSD",1762793597132,2.83470816,3527.7,3527.6,3.857]
["bitfinex","ETHUSD",1762793597456,2.83464943,3527.8,3527.6,4.8207]
["bitfinex","ETHUSD",1762793597658,2.83470816,3527.7,3527.6,3.857]
["bitfinex","ETHUSD",1762793598459,0.0052,3527.9,3527.6,4.3358]
["bitfinex","ETHUSD",1762793598657,2.83974833,3527.9,3527.6,4.3358]
["bitfinex","ETHUSD",1762793598954,0.0052,3527.9,3527.8,0.4788]
["bitfinex","ETHUSD",1762793599757,0.0052,3527.9,3527.8,0.9637]
["bitfinex","ETHUSD",1762793600279,2.83469127,3527.8,3527.4,0.76080526]
["bitfinex","ETHUSD",1762793600573,0.0052,3527.9,3527.8,0.4788]
["bitfinex","ETHUSD",1762793600934,0.0052,3527.9,3527.8,3.79832781]
["bitfinex","ETHUSD",1762793601135,0.0052,3527.9,3527.8,5.05803981]
["bitfinex","ETHUSD",1762793601385,0.0052,3527.9,3527.8,2.4992518]
["bitfinex","ETHUSD",1762793601675,0.0052,3527.9,3527.8,2.9841518]
["bitfinex","ETHUSD",1762793601886,0.0052,3527.9,3527.8,2.223412]
["bitfinex","ETHUSD",1762793602037,0.0052,3527.9,3527.4,5.89563213]
["bitfinex","ETHUSD",1762793602240,0.0052,3527.9,3527.5,2.894097]
["bitfinex","ETHUSD",1762793602442,2.8397728,3527.9,3527.5,1.634385]
["bitfinex","ETHUSD",1762793602641,0.0052,3527.9,3527.5,1.744612]
["bitfinex","ETHUSD",1762793602863,0.0052,3527.9,3527.5,0.7607398]
["bitfinex","ETHUSD",1762793603075,0.0052,3527.9,3527.1,0.1858]
["bitfinex","ETHUSD",1762793603076,0.0052,3527.9,3527.4,0.7607398]
["bitfinex","ETHUSD",1762793603244,2.83467444,3527.8,3527.4,0.7607398]
["bitfinex","ETHUSD",1762793603661,0.0052,3527.9,3527.4,0.7607398]
["bitfinex","ETHUSD",1762793603878,2.8397532,3527.9,3527.4,0.7607398]
["bitfinex","ETHUSD",1762793604181,0.0052,3527.9,3527.8,0.4788]
["bitfinex","ETHUSD",1762793605977,0.0052,3527.9,3527.5,0.7607398]
["bitfinex","ETHUSD",1762793606276,0.0052,3527.9,3527.5,2.83486703]
["bitfinex","ETHUSD",1762793606478,0.0052,3527.9,3527.4,5.8774518]
["bitfinex","ETHUSD",1762793606778,0.6763,3527.9,3527.4,4.6177398]
["bitfinex","ETHUSD",1762793606978,2.83472432,3527.7,3527.4,3.857]
["bitfinex","ETHUSD",1762793607196,2.83470398,3527.8,3527.4,3.857]
["bitfinex","ETHUSD",1762793607606,2.83475514,3527.7,3527.4,3.857]
["bitfinex","ETHUSD",1762793607795,2.83469948,3527.8,3527.4,3.857]
["bitfinex","ETHUSD",1762793607996,2.83974898,3527.9,3527.4,3.857]
["bitfinex","ETHUSD",1762793608517,0.0052,3527.9,3527.4,3.857]
["bitfinex","ETHUSD",1762793608873,2.83468889,3527.8,3527.4,3.857]
["bitfinex","ETHUSD",1762793609070,0.0052,3527.9,3527.3,0.78909009]
["bitfinex","ETHUSD",1762793609278,0.0052,3527.9,3527.5,2.83486858]
["bitfinex","ETHUSD",1762793609478,0.0052,3527.9,3527.8,0.4607]
["bitfinex","ETHUSD",1762793610309,0.0052,3527.9,3527.8,3.77182781]
["bitfinex","ETHUSD",1762793610472,0.0052,3527.9,3527.8,5.03153981]
["bitfinex","ETHUSD",1762793610667,0.0052,3527.9,3527.8,4.27866281]
["bitfinex","ETHUSD",1762793610868,0.0052,3527.9,3527.8,6.04779606]
["bitfinex","ETHUSD",1762793611074,0.0052,3527.9,3527.8,3.21316825]
["bitfinex","ETHUSD",1762793611505,0.0052,3527.9,3527.8,2.27596825]
["bitfinex","ETHUSD",1762793611670,0.0052,3527.9,3527.8,1.259712]
["bitfinex","ETHUSD",1762793612287,0.484,3527.9,3527.6,1.5289161]
["bitfinex","ETHUSD",1762793612614,2.83462781,3527.8,3527.7,1.01900672]
["bitfinex","ETHUSD",1762793612796,3.31860154,3527.9,3527.7,1.01900672]
["bitfinex","ETHUSD",1762793612968,2.83980154,3527.9,3527.7,1.01900672]
["bitfinex","ETHUSD",1762793613175,0.0052,3527.9,3527.7,1.01900672]
["bitfinex","ETHUSD",1762793613525,2.83978216,3527.9,3527.7,1.01900672]
["bitfinex","ETHUSD",1762793613690,0.0052,3527.9,3527.7,1.01900672]
["bitfinex","ETHUSD",1762793614008,2.83462781,3527.8,3527.7,1.01900672]
["bitfinex","ETHUSD",1762793614305,3.31342781,3527.8,3527.7,0.76436572]
["bitfinex","ETHUSD",1762793616276,3.31262781,3527.8,3527.7,0.76436572]
["bitfinex","ETHUSD",1762793616472,0.4788,3527.8,3527.7,0.76436572]
["bitfinex","ETHUSD",1762793616672,0.0052,3527.9,3527.7,0.4607]
["bitfinex","ETHUSD",1762793616914,0.0052,3527.9,3527.8,0.7645491]
["bitfinex","ETHUSD",1762793617237,0.0052,3527.9,3527.8,1.2252491]
["bitfinex","ETHUSD",1762793617538,0.0052,3527.9,3527.8,1.47970672]
["bitfinex","ETHUSD",1762793618187,0.0052,3527.9,3527.8,0.4607]
["bitfinex","ETHUSD",1762793618384,0.0052,3527.9,3527.8,1.47970672]
["bitfinex","ETHUSD",1762793618804,0.0052,3527.9,3527.8,5.33670672]
["bitfinex","ETHUSD",1762793619802,0.0052,3527.9,3527.8,5.33539751]
["bitfinex","ETHUSD",1762793619998,0.0052,3527.9,3527.8,10.95865342]
["bitfinex","ETHUSD",1762793620307,0.0052,3527.9,3527.8,8.12402561]
["bitfinex","ETHUSD",1762793620510,0.0052,3527.9,3527.8,10.95865342]
["bitfinex","ETHUSD",1762793621022,0.0052,3527.9,3527.8,8.12402561]
["bitfinex","ETHUSD",1762793621325,0.0052,3527.9,3527.8,9.90623732]
["bitfinex","ETHUSD",1762793621515,0.0052,3527.9,3527.8,7.07160951]
["bitfinex","ETHUSD",1762793622234,0.0052,3527.9,3527.8,9.90623732]
["bitfinex","ETHUSD",1762793622435,0.0052,3527.9,3527.8,6.45474132]
["bitfinex","ETHUSD",1762793623307,0.0052,3527.9,3527.8,8.49279273]
["bitfinex","ETHUSD",1762793623701,0.0052,3527.9,3527.8,20.95474132]
["bitfinex","ETHUSD",1762793623918,0.0052,3527.9,3527.8,6.9986854]
["bitfinex","ETHUSD",1762793624119,0.0052,3527.9,3527.8,1.720412]
["bitfinex","ETHUSD",1762793624918,0.0052,3527.9,3527.8,4.55503981]
["bitfinex","ETHUSD",1762793625114,0.0052,3527.9,3527.8,3.24898186]
["bitfinex","ETHUSD",1762793625324,0.0052,3527.9,3527.8,1.720412]
["bitfinex","ETHUSD",1762793625739,0.0052,3527.9,3527.8,6.08360967]
["bitfinex","ETHUSD",1762793625966,0.0052,3527.9,3527.8,7.83764229]
["bitfinex","ETHUSD",1762793626143,0.0052,3527.9,3527.8,5.83257243]
["bitfinex","ETHUSD",1762793627343,0.0052,3527.9,3527.8,6.30907243]
["bitfinex","ETHUSD",1762793627541,0.0052,3527.9,3527.8,10.16607243]
["bitfinex","ETHUSD",1762793627949,0.0052,3527.9,3527.8,10.57157643]
["bitfinex","ETHUSD",1762793628907,0.001,3528.2,3528.1,4.09409878]
["bitfinex","ETHUSD",1762793629109,0.001,3528.2,3528.1,6.85123103]
["bitfinex","ETHUSD",1762793629311,0.001,3528.2,3528.1,7.32773103]
["bitfinex","ETHUSD",1762793629512,0.001,3528.2,3528.1,4.49334425]
["bitfinex","ETHUSD",1762793629754,0.001,3528.2,3528.1,7.32773103]
["bitfinex","ETHUSD",1762793630312,0.001,3528.2,3528.1,4.49334425]
["bitfinex","ETHUSD",1762793630513,0.001,3528.2,3528.1,7.32773103]
["bitfinex","ETHUSD",1762793632022,0.001,3528.2,3528.1,6.85123103]
["bitfinex","ETHUSD",1762793633413,0.001,3528.2,3528.1,11.17953103]
["bitfinex","ETHUSD",1762793634513,0.76557389,3530.9,3528.2,0.4954]
["bitfinex","ETHUSD",1762793634857,0.005,3530.9,3529.8,3.2385257]
["bitfinex","ETHUSD",1762793635161,0.005,3530.9,3529.8,25.28449834]
["bitfinex","ETHUSD",1762793635453,0.1846,3530.8,3529.8,20.05147892]
["bitfinex","ETHUSD",1762793636312,2.83231724,3530.7,3529.8,19.4791377]
["bitfinex","ETHUSD",1762793636554,0.1846,3530.8,3529.8,2.75455667]
["bitfinex","ETHUSD",1762793636555,3.28780516,3530.6,3529.8,2.75455667]
["bitfinex","ETHUSD",1762793636736,0.4544,3530.4,3529.8,1.259712]
["bitfinex","ETHUSD",1762793637058,0.4852,3529.9,3529.8,1.259712]
["bitfinex","ETHUSD",1762793639621,0.005,3529.9,3529.8,1.259712]
["bitfinex","ETHUSD",1762793639821,0.005,3529.9,3529.8,8.62745538]
["bitfinex","ETHUSD",1762793640351,0.0042,3529.9,3529.8,8.62745538]
["bitfinex","ETHUSD",1762793640558,0.0042,3529.9,3529.8,9.84686021]
["bitfinex","ETHUSD",1762793641166,0.0042,3529.9,3529.8,9.38796021]
["bitfinex","ETHUSD",1762793641478,0.0042,3529.9,3529.8,9.84686021]
["bitfinex","ETHUSD",1762793642075,0.0042,3529.9,3529.8,10.25236421]
["bitfinex","ETHUSD",1762793642284,0.0042,3529.9,3529.8,9.49185938]
["bitfinex","ETHUSD",1762793642680,0.0042,3529.9,3529.8,10.50580405]
["bitfinex","ETHUSD",1762793642846,0.0042,3529.9,3529.8,9.49185938]
["bitfinex","ETHUSD",1762793643042,0.001,3530.2,3530.1,3.23828494]
["bitfinex","ETHUSD",1762793643247,0.001,3530.2,3530.1,11.15531332]
["bitfinex","ETHUSD",1762793643442,0.001,3530.2,3530.1,11.61421332]
["bitfinex","ETHUSD",1762793643646,0.001,3530.6,3530.5,2.83245999]
["bitfinex","ETHUSD",1762793643851,0.001,3530.6,3530.5,13.18997035]
["bitfinex","ETHUSD",1762793644050,0.001,3530.6,3530.5,15.81406813]
["bitfinex","ETHUSD",1762793644264,0.005,3530.9,3530.8,3.23772332]
["bitfinex","ETHUSD",1762793644463,0.005,3530.9,3530.8,5.98747631]
["bitfinex","ETHUSD",1762793644663,0.005,3530.9,3530.8,6.44637631]
["bitfinex","ETHUSD",1762793644888,0.005,3530.9,3530.8,6.5597799]
["bitfinex","ETHUSD",1762793645388,0.005,3530.9,3530.8,5.55063891]
["bitfinex","ETHUSD",1762793645553,0.005,3530.9,3530.8,8.29747661]
["bitfinex","ETHUSD",1762793645753,0.005,3530.9,3530.8,15.79747661]
["bitfinex","ETHUSD",1762793645948,0.005,3530.9,3530.8,19.64927661]
["bitfinex","ETHUSD",1762793646470,0.001,3531.0,3530.9,4.49735511]
["bitfinex","ETHUSD",1762793646656,0.001,3531.0,3530.9,9.28895511]
["bitfinex","ETHUSD",1762793646857,0.005,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762793649670,0.005,3531.9,3531.8,21.02767765]
["bitfinex","ETHUSD",1762793650181,0.005,3531.9,3531.8,21.59710954]
["bitfinex","ETHUSD",1762793650378,0.005,3531.9,3531.8,22.05600954]
["bitfinex","ETHUSD",1762793650969,0.4544,3532.7,3532.0,3.8468]
["bitfinex","ETHUSD",1762793651279,0.4544,3532.7,3532.1,3.8468]
["bitfinex","ETHUSD",1762793651280,2.83077619,3532.6,3532.1,3.8468]
["bitfinex","ETHUSD",1762793651482,3.28512138,3532.7,3532.1,6.67797573]
["bitfinex","ETHUSD",1762793651718,0.4802,3532.2,3532.1,3.8468]
["bitfinex","ETHUSD",1762793652205,2.83139062,3531.9,3531.5,3.8468]
["bitfinex","ETHUSD",1762793652370,0.6641,3531.6,3531.0,3.8468]
["bitfinex","ETHUSD",1762793652701,0.1152,3531.5,3530.5,3.8468]
["bitfinex","ETHUSD",1762793652902,2.83183614,3531.3,3530.6,2.8323204]
["bitfinex","ETHUSD",1762793653087,0.5696,3531.5,3530.6,0.95116606]
["bitfinex","ETHUSD",1762793653299,3.28607089,3531.5,3530.8,2.83220385]
["bitfinex","ETHUSD",1762793653466,3.28607089,3531.5,3530.6,1.259712]
["bitfinex","ETHUSD",1762793653467,2.83176354,3531.4,3530.6,1.259712]
["bitfinex","ETHUSD",1762793653668,3.49718365,3530.6,3530.1,0.005]
["bitfinex","ETHUSD",1762793653870,0.4802,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1762793654097,3.76730069,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1762793655407,0.9346,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1762793655898,0.1846,3530.6,3530.1,0.005]
["bitfinex","ETHUSD",1762793656133,0.639,3530.6,3530.1,2.8377207]
["bitfinex","ETHUSD",1762793656449,0.639,3530.6,3530.1,3.40483087]
["bitfinex","ETHUSD",1762793656742,0.1846,3530.6,3530.1,3.40483432]
["bitfinex","ETHUSD",1762793656905,0.4802,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1762793657103,3.76730069,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1762793658620,2.8333722,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1762793658921,0.2998,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762793659245,0.7542,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762793660414,3.58770334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762793660615,0.7542,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762793660946,0.4544,3529.6,3529.1,0.005]
["bitfinex","ETHUSD",1762793661104,2.83307702,3529.8,3529.1,0.005]
["bitfinex","ETHUSD",1762793661311,3.28750949,3529.7,3529.1,2.83857623]
["bitfinex","ETHUSD",1762793661513,3.28750949,3529.7,3529.1,0.005]
["bitfinex","ETHUSD",1762793662021,0.4544,3529.7,3529.1,0.005]
["bitfinex","ETHUSD",1762793662217,2.83340621,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1762793662644,0.639,3530.0,3529.3,0.4809]
["bitfinex","ETHUSD",1762793662842,2.8329641,3529.9,3529.3,0.4809]
["bitfinex","ETHUSD",1762793663031,0.4802,3529.4,3529.1,0.007]
["bitfinex","ETHUSD",1762793663484,0.1121,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762793663835,0.4544,3529.4,3529.1,2.84058363]
["bitfinex","ETHUSD",1762793664063,0.4544,3529.7,3529.1,2.84058363]
["bitfinex","ETHUSD",1762793664264,0.4536,3529.7,3529.1,0.007]
["bitfinex","ETHUSD",1762793664666,0.4802,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762793665039,0.1846,3530.0,3529.1,0.4659]
["bitfinex","ETHUSD",1762793665240,2.8331502,3529.7,3529.1,0.007]
["bitfinex","ETHUSD",1762793665674,3.01751649,3530.0,3529.1,0.007]
["bitfinex","ETHUSD",1762793665877,0.76962922,3530.0,3529.1,0.007]
["bitfinex","ETHUSD",1762793666087,3.31770334,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762793666265,0.4842,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762793666453,3.78650334,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762793667758,0.953,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762793668701,0.4688,3529.7,3529.1,0.007]
["bitfinex","ETHUSD",1762793668866,0.4688,3529.7,3529.2,2.83344059]
["bitfinex","ETHUSD",1762793669066,0.4688,3529.7,3529.2,0.56740989]
["bitfinex","ETHUSD",1762793669604,0.4688,3529.7,3529.3,2.83339047]
["bitfinex","ETHUSD",1762793670089,0.4688,3529.7,3529.2,3.40088323]
["bitfinex","ETHUSD",1762793670786,0.4688,3529.7,3529.2,0.56740989]
["bitfinex","ETHUSD",1762793670954,3.30194863,3529.7,3529.1,2.84053798]
["bitfinex","ETHUSD",1762793671176,0.4842,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762793672306,0.953,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762793672512,3.78650334,3529.2,3528.7,0.002]
["bitfinex","ETHUSD",1762793672701,2.91922452,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762793672898,3.82475879,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762793673096,4.29355879,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762793675011,0.5542,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762793675211,3.38802452,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762793677322,2.83414578,3528.4,3528.3,0.002]
["bitfinex","ETHUSD",1762793677475,2.83430644,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1762793677674,2.83446712,3528.0,3527.9,0.002]
["bitfinex","ETHUSD",1762793677918,3.93345448,3528.0,3527.9,0.002]
["bitfinex","ETHUSD",1762793678090,4.40225448,3528.0,3527.9,0.002]
["bitfinex","ETHUSD",1762793681522,4.81137967,3528.0,3527.9,0.002]
["bitfinex","ETHUSD",1762793683503,5.21688367,3528.0,3527.9,0.002]
["bitfinex","ETHUSD",1762793684108,2.83470816,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1762793684310,3.39670816,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1762793685491,2.83519038,3527.1,3526.9,0.002]
["bitfinex","ETHUSD",1762793685692,9.52844267,3527.1,3526.9,0.002]
["bitfinex","ETHUSD",1762793685924,2.83551195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1762793686259,2.83591401,3526.2,3526.1,0.005]
["bitfinex","ETHUSD",1762793686413,2.92791401,3526.2,3526.1,0.005]
["bitfinex","ETHUSD",1762793686614,3.39671401,3526.2,3526.1,0.005]
["bitfinex","ETHUSD",1762793686825,4.01940137,3526.2,3526.1,0.005]
["bitfinex","ETHUSD",1762793687022,5.68461737,3526.2,3526.1,0.005]
["bitfinex","ETHUSD",1762793687235,5.68461737,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1762793687236,6.09416305,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1762793688152,6.09416305,3526.2,3524.5,0.002]
["bitfinex","ETHUSD",1762793688153,0.6732,3525.2,3524.5,0.002]
["bitfinex","ETHUSD",1762793688315,4.58079143,3525.0,3524.5,0.002]
["bitfinex","ETHUSD",1762793688516,5.38591044,3525.0,3524.5,0.002]
["bitfinex","ETHUSD",1762793688726,5.85471044,3525.0,3524.5,0.002]
["bitfinex","ETHUSD",1762793689451,6.26021444,3525.0,3524.5,0.002]
["bitfinex","ETHUSD",1762793691327,3.32107943,3525.0,3524.5,0.002]
["bitfinex","ETHUSD",1762793691528,2.83687943,3525.0,3524.5,0.5015]
["bitfinex","ETHUSD",1762793693450,2.83655966,3525.4,3524.9,0.9604]
["bitfinex","ETHUSD",1762793693616,2.83652636,3525.5,3525.1,0.4589]
["bitfinex","ETHUSD",1762793693855,2.83652636,3525.5,3525.3,0.4589]
["bitfinex","ETHUSD",1762793694248,2.83633893,3525.7,3525.3,0.4589]
["bitfinex","ETHUSD",1762793694453,0.1898,3526.1,3525.3,0.4589]
["bitfinex","ETHUSD",1762793694680,0.62268736,3526.2,3525.3,0.9525]
["bitfinex","ETHUSD",1762793694681,2.83640827,3525.6,3525.3,0.9525]
["bitfinex","ETHUSD",1762793694883,2.83591401,3526.2,3525.3,0.9525]
["bitfinex","ETHUSD",1762793695083,3.29498661,3526.2,3525.3,0.9525]
["bitfinex","ETHUSD",1762793695396,2.83646004,3525.6,3525.3,0.9525]
["bitfinex","ETHUSD",1762793695759,0.4590726,3526.2,3525.3,0.9525]
["bitfinex","ETHUSD",1762793696092,2.83650622,3525.5,3525.3,0.9525]
["bitfinex","ETHUSD",1762793696292,2.2083846,3526.2,3525.3,0.4589]
["bitfinex","ETHUSD",1762793696592,2.83654219,3525.5,3525.1,0.1973]
["bitfinex","ETHUSD",1762793696889,0.50442899,3526.1,3525.1,0.1973]
["bitfinex","ETHUSD",1762793697069,2.83644849,3525.6,3525.2,0.457]
["bitfinex","ETHUSD",1762793697386,2.83647709,3525.5,3525.2,0.457]
["bitfinex","ETHUSD",1762793697590,0.4896,3526.4,3525.2,0.457]
["bitfinex","ETHUSD",1762793697791,2.83671848,3525.2,3525.1,0.1973]
["bitfinex","ETHUSD",1762793698290,2.83658935,3525.4,3525.1,1.109]
["bitfinex","ETHUSD",1762793698592,0.001,3525.5,3525.3,0.4547]
["bitfinex","ETHUSD",1762793698812,0.001,3525.5,3525.4,0.9117]
["bitfinex","ETHUSD",1762793699751,0.001,3525.5,3525.4,0.4547]
["bitfinex","ETHUSD",1762793700181,0.001,3525.5,3525.4,0.9117]
["bitfinex","ETHUSD",1762793700389,0.001,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1762793700555,0.001,3526.3,3526.2,2.83591401]
["bitfinex","ETHUSD",1762793700758,0.4946,3527.9,3526.2,2.83591401]
["bitfinex","ETHUSD",1762793700759,2.83473497,3527.7,3526.7,2.83550896]
["bitfinex","ETHUSD",1762793700957,0.005,3527.9,3526.8,3.74713155]
["bitfinex","ETHUSD",1762793701191,0.005,3527.9,3526.8,5.41234755]
["bitfinex","ETHUSD",1762793701398,0.005,3527.9,3527.0,0.405504]
["bitfinex","ETHUSD",1762793701573,0.005,3527.9,3527.8,0.6367]
["bitfinex","ETHUSD",1762793701901,2.83954746,3527.9,3527.8,0.6367]
["bitfinex","ETHUSD",1762793702085,0.005,3527.9,3527.4,0.1973]
["bitfinex","ETHUSD",1762793702465,2.83462781,3527.8,3527.4,0.6543]
["bitfinex","ETHUSD",1762793702682,0.005,3527.9,3527.4,0.6543]
["bitfinex","ETHUSD",1762793702998,2.83468397,3527.8,3527.4,0.6543]
["bitfinex","ETHUSD",1762793703177,0.005,3527.9,3527.4,0.6543]
["bitfinex","ETHUSD",1762793703502,2.83955073,3527.9,3527.5,0.457]
["bitfinex","ETHUSD",1762793703682,0.005,3527.9,3527.5,0.457]
["bitfinex","ETHUSD",1762793704093,2.83957595,3527.9,3527.5,0.457]
["bitfinex","ETHUSD",1762793704293,2.83956064,3527.9,3527.5,0.457]
["bitfinex","ETHUSD",1762793704904,2.83476893,3527.7,3527.4,0.1973]
["bitfinex","ETHUSD",1762793705600,0.005,3527.9,3527.6,0.4547]
["bitfinex","ETHUSD",1762793705779,0.005,3527.9,3527.8,0.4547]
["bitfinex","ETHUSD",1762793706375,0.005,3527.9,3527.3,2.83495081]
["bitfinex","ETHUSD",1762793706376,0.005,3527.9,3527.1,1.457012]
["bitfinex","ETHUSD",1762793706574,2.83469301,3527.8,3527.2,0.22130799]
["bitfinex","ETHUSD",1762793706775,2.83472233,3527.7,3527.2,0.67830799]
["bitfinex","ETHUSD",1762793706974,2.83470816,3527.7,3527.2,0.67830799]
["bitfinex","ETHUSD",1762793707182,2.83470816,3527.7,3527.3,0.457]
["bitfinex","ETHUSD",1762793707377,0.005,3527.9,3527.6,0.4547]
["bitfinex","ETHUSD",1762793707582,0.005,3527.9,3527.8,0.4547]
["bitfinex","ETHUSD",1762793708086,0.005,3527.9,3527.8,3.74632781]
["bitfinex","ETHUSD",1762793708405,0.005,3527.9,3527.8,5.00603981]
["bitfinex","ETHUSD",1762793708719,0.005,3527.9,3527.8,5.41154381]
["bitfinex","ETHUSD",1762793709683,0.001,3528.8,3528.0,0.405504]
["bitfinex","ETHUSD",1762793710003,0.001,3528.8,3528.7,0.4547]
["bitfinex","ETHUSD",1762793710717,0.001,3528.8,3528.7,0.9117]
["bitfinex","ETHUSD",1762793711807,0.001,3528.8,3528.7,0.4547]
["bitfinex","ETHUSD",1762793712183,0.0002,3528.8,3528.7,0.4547]
["bitfinex","ETHUSD",1762793712384,0.0002,3528.8,3528.7,5.41082083]
["bitfinex","ETHUSD",1762793712584,0.0002,3528.8,3528.7,6.26364152]
["bitfinex","ETHUSD",1762793712826,0.0002,3528.8,3528.7,2.53889365]
["bitfinex","ETHUSD",1762793712982,0.0002,3528.8,3528.7,5.00531683]
["bitfinex","ETHUSD",1762793713189,0.0002,3528.8,3528.7,5.41082083]
["bitfinex","ETHUSD",1762793713383,0.0002,3528.8,3528.7,2.576916]
["bitfinex","ETHUSD",1762793714009,0.0002,3528.8,3528.7,5.41082083]
["bitfinex","ETHUSD",1762793714184,0.0002,3528.8,3528.7,2.171412]
["bitfinex","ETHUSD",1762793714527,0.0002,3528.8,3528.7,2.3885532]
["bitfinex","ETHUSD",1762793715198,0.0002,3528.8,3528.7,1.714412]
["bitfinex","ETHUSD",1762793715522,0.0002,3528.8,3528.4,3.8468]
["bitfinex","ETHUSD",1762793715696,0.0002,3528.8,3528.7,0.4547]
["bitfinex","ETHUSD",1762793716028,2.83402452,3528.8,3528.7,0.4547]
["bitfinex","ETHUSD",1762793716348,2.83402452,3528.8,3527.6,0.1973]
["bitfinex","ETHUSD",1762793716349,2.83443486,3528.1,3527.6,0.1973]
["bitfinex","ETHUSD",1762793716714,2.83441617,3528.1,3527.7,0.457]
["bitfinex","ETHUSD",1762793716919,2.83447106,3528.0,3527.7,0.457]
["bitfinex","ETHUSD",1762793717353,2.83489973,3527.5,3527.1,0.1973]
["bitfinex","ETHUSD",1762793717567,2.83489143,3527.5,3527.1,0.1973]
["bitfinex","ETHUSD",1762793717731,0.1841,3527.9,3527.1,0.1973]
["bitfinex","ETHUSD",1762793718137,2.83462781,3527.8,3526.9,0.459]
["bitfinex","ETHUSD",1762793718336,2.83527076,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1762793718639,2.83511777,3527.2,3526.9,0.002]
["bitfinex","ETHUSD",1762793718640,2.83511213,3527.2,3526.9,0.002]
["bitfinex","ETHUSD",1762793718847,2.83511213,3527.2,3526.9,0.4567]
["bitfinex","ETHUSD",1762793719060,0.1841,3527.9,3527.1,0.652]
["bitfinex","ETHUSD",1762793719266,2.83495907,3527.4,3527.3,0.4547]
["bitfinex","ETHUSD",1762793719463,0.34148829,3528.7,3527.2,0.1973]
["bitfinex","ETHUSD",1762793719626,2.83422611,3528.3,3527.4,2.83489108]
["bitfinex","ETHUSD",1762793719967,2.83439995,3528.1,3527.5,1.259712]
["bitfinex","ETHUSD",1762793720136,0.4896,3528.4,3527.3,0.6027012]
["bitfinex","ETHUSD",1762793720340,0.4896,3528.4,3527.3,0.1457012]
["bitfinex","ETHUSD",1762793720554,0.4896,3528.4,3527.3,0.405504]
["bitfinex","ETHUSD",1762793721071,2.83486409,3527.6,3526.9,1.261712]
["bitfinex","ETHUSD",1762793721252,0.4896,3528.4,3526.9,1.261712]
["bitfinex","ETHUSD",1762793721456,0.1841,3527.7,3526.9,1.261712]
["bitfinex","ETHUSD",1762793721655,2.83479861,3527.6,3526.9,0.002]
["bitfinex","ETHUSD",1762793721832,2.83500011,3527.4,3527.0,0.1667216]
["bitfinex","ETHUSD",1762793722033,2.83501136,3527.4,3527.0,0.1667216]
["bitfinex","ETHUSD",1762793722369,2.83504495,3527.3,3527.0,0.1667216]
["bitfinex","ETHUSD",1762793722737,2.83504495,3527.3,3526.9,0.002]
["bitfinex","ETHUSD",1762793722738,2.83516651,3527.2,3526.9,0.002]
["bitfinex","ETHUSD",1762793722978,0.1841,3527.7,3527.0,1.259712]
["bitfinex","ETHUSD",1762793723139,0.1841,3527.7,3526.9,1.261712]
["bitfinex","ETHUSD",1762793723338,2.83486888,3527.5,3526.9,1.261712]
["bitfinex","ETHUSD",1762793723575,2.83486888,3527.5,3527.1,1.259712]
["bitfinex","ETHUSD",1762793723791,2.83495022,3527.4,3527.1,1.259712]
["bitfinex","ETHUSD",1762793724010,2.83495022,3527.4,3527.0,3.8468]
["bitfinex","ETHUSD",1762793724162,2.83502077,3527.4,3527.1,3.8468]
["bitfinex","ETHUSD",1762793724573,2.83478852,3527.6,3527.2,3.8468]
["bitfinex","ETHUSD",1762793724772,2.83502962,3527.3,3527.2,3.8468]
["bitfinex","ETHUSD",1762793725194,2.83425261,3528.3,3527.2,3.8468]
["bitfinex","ETHUSD",1762793725195,0.1974,3527.9,3527.2,4.3456]
["bitfinex","ETHUSD",1762793725358,2.83502962,3527.3,3527.2,4.3456]
["bitfinex","ETHUSD",1762793725553,2.83497022,3527.4,3527.2,4.3456]
["bitfinex","ETHUSD",1762793725958,2.83502962,3527.3,3527.2,4.3456]
["bitfinex","ETHUSD",1762793726201,2.83502962,3527.3,3526.9,0.4595]
["bitfinex","ETHUSD",1762793726202,0.4534,3527.3,3526.9,0.002]
["bitfinex","ETHUSD",1762793726404,2.83520956,3527.1,3526.9,0.002]
["bitfinex","ETHUSD",1762793726579,0.4742,3527.8,3526.9,0.002]
["bitfinex","ETHUSD",1762793726775,2.83519837,3527.1,3526.9,0.002]
["bitfinex","ETHUSD",1762793727100,2.83527076,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1762793727484,2.83521981,3527.1,3526.9,0.5008]
["bitfinex","ETHUSD",1762793727906,3.30890816,3527.7,3526.9,0.5008]
["bitfinex","ETHUSD",1762793728077,3.7012329,3527.7,3526.9,0.5008]
["bitfinex","ETHUSD",1762793728272,0.86652474,3527.7,3526.9,1.25686793]
["bitfinex","ETHUSD",1762793728571,2.83495993,3527.4,3527.0,1.21356793]
["bitfinex","ETHUSD",1762793728904,2.83487087,3527.5,3527.1,0.75606793]
["bitfinex","ETHUSD",1762793729055,2.83487087,3527.5,3527.3,0.4988]
["bitfinex","ETHUSD",1762793729466,0.4742,3528.2,3527.4,0.4988]
["bitfinex","ETHUSD",1762793729688,2.83398514,3528.6,3527.5,1.259712]
["bitfinex","ETHUSD",1762793729991,2.83398514,3528.6,3527.6,0.75606793]
["bitfinex","ETHUSD",1762793730187,2.83454689,3528.0,3527.6,0.75606793]
["bitfinex","ETHUSD",1762793730508,0.33069552,3528.7,3527.6,0.75606793]
["bitfinex","ETHUSD",1762793730670,0.4742,3528.6,3527.6,0.75606793]
["bitfinex","ETHUSD",1762793730996,0.0002,3528.8,3527.6,0.75606793]
["bitfinex","ETHUSD",1762793730997,0.4744,3528.8,3527.8,0.75606793]
["bitfinex","ETHUSD",1762793731288,0.4744,3528.8,3527.9,0.75606793]
["bitfinex","ETHUSD",1762793731289,2.83433262,3528.2,3527.9,0.75606793]
["bitfinex","ETHUSD",1762793731506,2.83429721,3528.3,3527.9,0.75606793]
["bitfinex","ETHUSD",1762793731672,2.8341809,3528.4,3527.9,0.75606793]
["bitfinex","ETHUSD",1762793731867,0.4744,3528.8,3527.9,0.75606793]
["bitfinex","ETHUSD",1762793732105,2.83424632,3528.3,3527.9,0.75606793]
["bitfinex","ETHUSD",1762793732411,0.0002,3528.8,3528.7,0.4988]
["bitfinex","ETHUSD",1762793733121,0.0002,3528.8,3528.5,0.76187482]
["bitfinex","ETHUSD",1762793733122,2.83402452,3528.8,3528.5,0.76187482]
["bitfinex","ETHUSD",1762793733271,0.0002,3528.8,3528.5,0.76187482]
["bitfinex","ETHUSD",1762793733471,2.83391256,3528.7,3528.5,0.76187482]
["bitfinex","ETHUSD",1762793733704,2.83406546,3528.5,3528.4,0.76187482]
["bitfinex","ETHUSD",1762793733924,0.0002,3528.8,3528.2,0.76187482]
["bitfinex","ETHUSD",1762793734086,2.83406546,3528.5,3528.3,0.76187482]
["bitfinex","ETHUSD",1762793734413,2.83408445,3528.8,3528.4,0.4988]
["bitfinex","ETHUSD",1762793734709,0.0002,3528.8,3528.7,0.4988]
["bitfinex","ETHUSD",1762793734871,0.0002,3528.8,3528.7,1.71817482]
["bitfinex","ETHUSD",1762793735075,0.0002,3528.8,3528.7,0.9563]
["bitfinex","ETHUSD",1762793736014,0.0002,3528.8,3528.7,2.216012]
["bitfinex","ETHUSD",1762793736305,0.0044,3528.9,3528.7,2.216012]
["bitfinex","ETHUSD",1762793736498,0.0044,3528.9,3528.8,1.26022804]
["bitfinex","ETHUSD",1762793737100,0.0044,3528.9,3528.4,0.76142804]
["bitfinex","ETHUSD",1762793737101,2.8339347,3528.7,3528.4,0.76142804]
["bitfinex","ETHUSD",1762793737278,2.83422611,3528.3,3528.1,0.76142804]
["bitfinex","ETHUSD",1762793737477,0.4508,3528.3,3528.0,0.76142804]
["bitfinex","ETHUSD",1762793737678,2.83438678,3528.1,3528.0,0.76142804]
["bitfinex","ETHUSD",1762793738016,0.4742,3528.6,3527.9,0.76142804]
["bitfinex","ETHUSD",1762793738017,2.83446712,3528.0,3527.9,0.76142804]
["bitfinex","ETHUSD",1762793738178,2.83443971,3528.1,3527.8,0.76142804]
["bitfinex","ETHUSD",1762793738378,2.83393936,3528.7,3527.8,0.76142804]
["bitfinex","ETHUSD",1762793738602,2.83448427,3528.0,3527.8,0.76142804]
["bitfinex","ETHUSD",1762793738812,2.83454746,3527.9,3527.8,0.76142804]
["bitfinex","ETHUSD",1762793739232,2.83449108,3528.0,3527.8,1.26022804]
["bitfinex","ETHUSD",1762793739543,0.0899,3528.9,3528.0,0.4988]
["bitfinex","ETHUSD",1762793739750,2.83436605,3528.2,3528.0,0.4988]
["bitfinex","ETHUSD",1762793739951,2.83419459,3528.4,3528.0,0.9563]
["bitfinex","ETHUSD",1762793740259,0.5641,3528.9,3528.0,0.76142804]
["bitfinex","ETHUSD",1762793740457,2.83382452,3528.8,3528.0,0.76142804]
["bitfinex","ETHUSD",1762793740622,2.83431252,3528.2,3528.0,0.76142804]
["bitfinex","ETHUSD",1762793741023,2.83431252,3528.2,3528.1,0.4988]
["bitfinex","ETHUSD",1762793741932,2.8343707,3528.2,3528.0,0.76142804]
["bitfinex","ETHUSD",1762793742137,2.8343707,3528.2,3527.9,0.76142804]
["bitfinex","ETHUSD",1762793742314,0.5641,3528.9,3528.0,0.76142804]
["bitfinex","ETHUSD",1762793742669,2.83424852,3528.3,3528.0,0.76142804]
["bitfinex","ETHUSD",1762793742804,2.83432307,3528.2,3528.0,0.76142804]
["bitfinex","ETHUSD",1762793743007,2.83438678,3528.1,3528.0,0.76142804]
["bitfinex","ETHUSD",1762793743641,2.83438678,3528.1,3527.8,1.01582522]
["bitfinex","ETHUSD",1762793743642,2.83446712,3528.0,3527.9,0.76142804]
["bitfinex","ETHUSD",1762793743844,2.83454746,3527.9,3527.8,0.76142804]
["bitfinex","ETHUSD",1762793744047,0.33978426,3528.8,3527.9,0.4988]
["bitfinex","ETHUSD",1762793744246,2.83433186,3528.2,3527.9,1.26097976]
["bitfinex","ETHUSD",1762793744468,2.83423365,3528.3,3527.9,1.26097976]
["bitfinex","ETHUSD",1762793744770,2.83423365,3528.3,3528.1,0.4988]
["bitfinex","ETHUSD",1762793745062,3.30805535,3528.8,3527.9,0.76217976]
["bitfinex","ETHUSD",1762793745215,2.83390483,3528.7,3528.0,0.76217976]
["bitfinex","ETHUSD",1762793745414,2.83433829,3528.2,3528.0,0.76217976]
["bitfinex","ETHUSD",1762793746565,2.83438678,3528.1,3528.0,0.76217976]
["bitfinex","ETHUSD",1762793746945,0.33980048,3528.7,3528.0,1.26097976]
["bitfinex","ETHUSD",1762793747139,0.0899,3528.9,3528.1,0.76217976]
["bitfinex","ETHUSD",1762793747340,2.83415552,3528.4,3528.1,0.76217976]
["bitfinex","ETHUSD",1762793747547,2.83415552,3528.4,3528.3,0.4988]
["bitfinex","ETHUSD",1762793747945,0.0044,3528.9,3528.3,1.74682202]
["bitfinex","ETHUSD",1762793748258,0.0044,3528.9,3528.8,1.51462522]
["bitfinex","ETHUSD",1762793748568,0.0054,3528.9,3528.8,1.51525677]
["bitfinex","ETHUSD",1762793749153,0.0054,3528.9,3528.8,1.97275677]
["bitfinex","ETHUSD",1762793749664,0.0054,3528.9,3528.8,1.51525677]
["bitfinex","ETHUSD",1762793749869,0.0054,3528.9,3528.8,2.77496877]
["bitfinex","ETHUSD",1762793750074,0.0054,3528.9,3528.8,6.44731663]
["bitfinex","ETHUSD",1762793750274,0.001,3529.2,3528.9,1.665216]
["bitfinex","ETHUSD",1762793750472,0.001,3529.2,3529.0,1.01590216]
["bitfinex","ETHUSD",1762793750672,0.001,3529.2,3528.9,1.665216]
["bitfinex","ETHUSD",1762793750673,0.4534,3529.0,3528.9,2.27561416]
["bitfinex","ETHUSD",1762793750876,0.4534,3529.0,3528.8,5.6958255]
["bitfinex","ETHUSD",1762793751170,0.4534,3529.0,3528.9,0.76197339]
["bitfinex","ETHUSD",1762793751575,2.83366392,3529.0,3528.9,0.76197339]
["bitfinex","ETHUSD",1762793751775,3.28706392,3529.0,3528.9,0.76197339]
["bitfinex","ETHUSD",1762793752078,0.001,3529.2,3528.9,0.9563]
["bitfinex","ETHUSD",1762793752274,0.001,3529.2,3529.1,0.4988]
["bitfinex","ETHUSD",1762793753296,0.001,3529.2,3529.0,0.76197339]
["bitfinex","ETHUSD",1762793753448,0.001,3529.2,3529.1,0.4988]
["bitfinex","ETHUSD",1762793753642,0.001,3529.2,3529.1,0.52713583]
["bitfinex","ETHUSD",1762793753841,0.001,3529.2,3529.1,0.4988]
["bitfinex","ETHUSD",1762793754289,0.001,3529.2,3529.1,0.9967]
["bitfinex","ETHUSD",1762793754585,0.001,3529.2,3529.1,1.58487122]
["bitfinex","ETHUSD",1762793755280,0.001,3529.2,3529.1,5.67816685]
["bitfinex","ETHUSD",1762793756266,0.001,3529.2,3529.1,2.84458322]
["bitfinex","ETHUSD",1762793756654,3.32930334,3529.2,3529.1,0.76172916]
["bitfinex","ETHUSD",1762793756858,3.32930334,3529.2,3528.8,1.01590216]
["bitfinex","ETHUSD",1762793756859,2.83366392,3529.0,3528.8,0.76172916]
["bitfinex","ETHUSD",1762793757265,2.83366392,3529.0,3528.7,0.76172916]
["bitfinex","ETHUSD",1762793757473,2.83366392,3529.0,3528.9,0.4989]
["bitfinex","ETHUSD",1762793757645,2.83359002,3529.1,3528.9,0.4989]
["bitfinex","ETHUSD",1762793757850,2.83455712,3529.2,3528.9,0.4989]
["bitfinex","ETHUSD",1762793758059,2.83455712,3529.2,3529.0,0.4989]
["bitfinex","ETHUSD",1762793758271,2.83358363,3529.1,3529.0,0.4989]
["bitfinex","ETHUSD",1762793758474,2.83366392,3529.0,3528.8,0.76172916]
["bitfinex","ETHUSD",1762793758681,2.83361605,3529.1,3528.8,0.76172916]
["bitfinex","ETHUSD",1762793758865,2.83366392,3529.0,3528.8,0.76172916]
["bitfinex","ETHUSD",1762793759059,2.83374422,3528.9,3528.8,0.76172916]
["bitfinex","ETHUSD",1762793759265,2.83374754,3528.9,3528.6,1.01590216]
["bitfinex","ETHUSD",1762793759881,2.83374754,3528.9,3528.8,0.76260009]
["bitfinex","ETHUSD",1762793760255,2.83383918,3528.8,3528.6,1.01590216]
["bitfinex","ETHUSD",1762793760455,2.83366235,3529.1,3528.6,1.01590216]
["bitfinex","ETHUSD",1762793760456,2.83358363,3529.1,3528.6,1.01590216]
["bitfinex","ETHUSD",1762793760678,2.83374422,3528.9,3528.8,0.76266687]
["bitfinex","ETHUSD",1762793760850,0.4948,3528.4,3528.2,0.76282597]
["bitfinex","ETHUSD",1762793761051,2.83422611,3528.3,3528.2,0.76282597]
["bitfinex","ETHUSD",1762793761264,2.83430644,3528.2,3528.1,0.76282597]
["bitfinex","ETHUSD",1762793761888,3.32450644,3528.2,3528.1,0.76282597]
["bitfinex","ETHUSD",1762793762264,2.83438678,3528.1,3528.0,0.76482597]
["bitfinex","ETHUSD",1762793762471,2.87138678,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1762793764152,2.87138678,3528.1,3528.0,0.76484829]
["bitfinex","ETHUSD",1762793764353,3.37128678,3528.1,3528.0,0.76484829]
["bitfinex","ETHUSD",1762793764553,3.99184097,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1762793765851,2.83438678,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1762793766468,0.184,3528.8,3528.0,0.5009]
["bitfinex","ETHUSD",1762793766802,2.83411617,3528.5,3528.1,0.0461]
["bitfinex","ETHUSD",1762793767087,2.83390483,3528.7,3528.1,0.80894829]
["bitfinex","ETHUSD",1762793767274,0.6839,3528.8,3528.1,0.80894829]
["bitfinex","ETHUSD",1762793767275,2.83398514,3528.6,3528.1,0.80894829]
["bitfinex","ETHUSD",1762793767474,2.83405946,3528.6,3528.1,0.80894829]
["bitfinex","ETHUSD",1762793767680,0.184,3528.8,3528.2,2.83424947]
["bitfinex","ETHUSD",1762793768012,0.001,3529.2,3528.7,0.4989]
["bitfinex","ETHUSD",1762793768214,0.001,3529.2,3528.8,1.24116169]
["bitfinex","ETHUSD",1762793768362,0.001,3529.2,3528.9,0.76246169]
["bitfinex","ETHUSD",1762793768873,0.001,3529.2,3528.8,0.76246169]
["bitfinex","ETHUSD",1762793768874,2.83455298,3529.2,3528.8,0.76246169]
["bitfinex","ETHUSD",1762793769055,2.83455298,3529.2,3528.5,1.259712]
["bitfinex","ETHUSD",1762793769056,0.4948,3528.9,3528.7,0.76246169]
["bitfinex","ETHUSD",1762793769460,2.83369606,3529.0,3528.8,0.76246169]
["bitfinex","ETHUSD",1762793769691,2.83359238,3529.1,3528.8,0.76246169]
["bitfinex","ETHUSD",1762793770475,2.83374422,3528.9,3528.8,0.76246169]
["bitfinex","ETHUSD",1762793770666,2.83366392,3529.0,3528.8,0.76246169]
["bitfinex","ETHUSD",1762793770865,2.83374422,3528.9,3528.8,0.76246169]
["bitfinex","ETHUSD",1762793771075,2.83374422,3528.9,3528.4,1.259712]
["bitfinex","ETHUSD",1762793771076,2.83374422,3528.9,3528.6,0.76246169]
["bitfinex","ETHUSD",1762793771277,0.4999,3529.1,3528.6,0.76246169]
["bitfinex","ETHUSD",1762793771611,2.83367471,3529.0,3528.6,1.39755496]
["bitfinex","ETHUSD",1762793771909,0.4999,3529.1,3528.6,1.39755496]
["bitfinex","ETHUSD",1762793771910,2.83378284,3528.9,3528.6,1.39755496]
["bitfinex","ETHUSD",1762793772070,2.83381375,3528.9,3528.6,1.39755496]
["bitfinex","ETHUSD",1762793772273,2.83381375,3528.9,3528.6,0.76246169]
["bitfinex","ETHUSD",1762793772794,0.184,3528.9,3528.6,0.76246169]
["bitfinex","ETHUSD",1762793773126,0.001,3529.2,3528.8,0.4989]
["bitfinex","ETHUSD",1762793773335,0.001,3529.2,3528.4,1.01590216]
["bitfinex","ETHUSD",1762793773336,2.83371726,3529.0,3528.7,0.76246169]
["bitfinex","ETHUSD",1762793773496,2.83361632,3529.1,3528.7,0.76246169]
["bitfinex","ETHUSD",1762793773686,2.83361632,3529.1,3528.7,1.22370334]
["bitfinex","ETHUSD",1762793773886,2.83369426,3529.0,3528.7,1.22370334]
["bitfinex","ETHUSD",1762793774088,2.83451638,3529.2,3528.7,0.76246169]
["bitfinex","ETHUSD",1762793774089,2.83454372,3529.2,3528.7,0.76246169]
["bitfinex","ETHUSD",1762793774409,2.83358363,3529.1,3528.7,0.76246169]
["bitfinex","ETHUSD",1762793774609,0.001,3529.2,3528.7,0.76246169]
["bitfinex","ETHUSD",1762793775013,0.001,3529.2,3529.1,3.33248363]
["bitfinex","ETHUSD",1762793775337,0.001,3529.2,3529.1,6.0877446]
["bitfinex","ETHUSD",1762793775658,0.001,3529.2,3529.1,7.13155915]
["bitfinex","ETHUSD",1762793775797,0.001,3529.2,3529.1,6.11471018]
["bitfinex","ETHUSD",1762793776810,0.001,3529.2,3529.1,2.30352655]
["bitfinex","ETHUSD",1762793776994,0.001,3529.2,3529.1,2.77549663]
["bitfinex","ETHUSD",1762793777998,0.001,3529.2,3529.1,2.27659663]
["bitfinex","ETHUSD",1762793778241,0.001,3529.2,3529.1,2.77549663]
["bitfinex","ETHUSD",1762793778447,3.82920334,3529.2,3528.7,0.76264617]
["bitfinex","ETHUSD",1762793778758,2.83406546,3528.5,3528.4,0.76264617]
["bitfinex","ETHUSD",1762793778911,3.32886546,3528.5,3528.3,0.76264617]
["bitfinex","ETHUSD",1762793779434,2.86804578,3528.4,3528.3,0.76264617]
["bitfinex","ETHUSD",1762793779613,2.83422611,3528.3,3528.2,0.76264617]
["bitfinex","ETHUSD",1762793779820,2.83430644,3528.2,3528.1,0.76264617]
["bitfinex","ETHUSD",1762793780022,2.83438678,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1762793780350,2.86828678,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1762793780644,0.1825,3528.8,3528.0,1.92059925]
["bitfinex","ETHUSD",1762793780852,0.4999,3528.9,3528.2,0.76276606]
["bitfinex","ETHUSD",1762793780853,2.83374422,3528.9,3528.2,0.76276606]
["bitfinex","ETHUSD",1762793781057,2.83374422,3528.9,3528.4,0.76276606]
["bitfinex","ETHUSD",1762793781058,2.83396354,3528.7,3528.4,0.76276606]
["bitfinex","ETHUSD",1762793781207,2.83374422,3528.9,3528.4,0.76276606]
["bitfinex","ETHUSD",1762793781408,3.32886546,3528.5,3528.4,0.76276606]
["bitfinex","ETHUSD",1762793781613,2.83376106,3528.9,3528.4,0.76276606]
["bitfinex","ETHUSD",1762793781842,2.833975,3528.7,3528.4,1.26166606]
["bitfinex","ETHUSD",1762793782024,2.83387787,3528.8,3528.4,1.26166606]
["bitfinex","ETHUSD",1762793782518,2.83393094,3528.7,3528.4,1.26166606]
["bitfinex","ETHUSD",1762793782718,0.5009,3529.2,3528.4,1.26166606]
["bitfinex","ETHUSD",1762793782957,2.8339683,3528.7,3528.4,1.26166606]
["bitfinex","ETHUSD",1762793783355,2.83396337,3528.7,3528.4,0.76276606]
["bitfinex","ETHUSD",1762793783647,0.185,3528.9,3528.4,0.76276606]
["bitfinex","ETHUSD",1762793783863,0.4948,3528.5,3528.4,0.76276606]
["bitfinex","ETHUSD",1762793784007,0.001,3528.9,3528.1,0.80886606]
["bitfinex","ETHUSD",1762793784214,0.0002,3528.9,3528.4,0.4989]
["bitfinex","ETHUSD",1762793784444,0.0002,3528.9,3528.6,0.76276606]
["bitfinex","ETHUSD",1762793784647,2.83395188,3528.9,3528.6,0.76276606]
["bitfinex","ETHUSD",1762793784862,2.83400054,3528.9,3528.6,0.76276606]
["bitfinex","ETHUSD",1762793785012,0.0002,3528.9,3528.5,0.76276606]
["bitfinex","ETHUSD",1762793785207,2.83414578,3528.4,3528.3,0.76276606]
["bitfinex","ETHUSD",1762793785544,0.4967,3528.8,3528.2,0.94554113]
["bitfinex","ETHUSD",1762793785707,2.83415609,3528.4,3528.2,0.94554113]
["bitfinex","ETHUSD",1762793786033,2.83409691,3528.5,3528.2,0.94554113]
["bitfinex","ETHUSD",1762793786338,2.83384439,3528.8,3528.3,0.76276606]
["bitfinex","ETHUSD",1762793786538,2.83384439,3528.8,3528.1,3.88960987]
["bitfinex","ETHUSD",1762793786539,2.83387489,3528.8,3528.4,1.26256606]
["bitfinex","ETHUSD",1762793787240,0.0002,3528.9,3528.5,0.76276606]
["bitfinex","ETHUSD",1762793787452,2.83387597,3528.8,3528.5,0.76276606]
["bitfinex","ETHUSD",1762793787610,2.83387597,3528.8,3528.5,1.06670233]
["bitfinex","ETHUSD",1762793787807,0.0002,3528.9,3528.8,1.259712]
["bitfinex","ETHUSD",1762793788007,0.0002,3528.9,3528.8,0.972]
["bitfinex","ETHUSD",1762793788213,0.0002,3528.9,3528.8,0.4998]
["bitfinex","ETHUSD",1762793788416,0.0002,3528.9,3528.7,1.01688463]
["bitfinex","ETHUSD",1762793788636,0.0002,3528.9,3528.7,1.4738244]
["bitfinex","ETHUSD",1762793790633,0.0002,3528.9,3528.4,1.51666483]
["bitfinex","ETHUSD",1762793790634,2.83390483,3528.7,3528.6,1.01688463]
["bitfinex","ETHUSD",1762793790813,2.83390483,3528.7,3528.4,0.76293876]
["bitfinex","ETHUSD",1762793790814,3.30067002,3528.5,3528.4,0.76293876]
["bitfinex","ETHUSD",1762793791010,0.0002,3528.9,3528.6,0.4998]
["bitfinex","ETHUSD",1762793791237,0.0002,3528.9,3528.8,6.11891501]
["bitfinex","ETHUSD",1762793791445,0.0002,3528.9,3528.8,5.85978165]
["bitfinex","ETHUSD",1762793791655,0.0002,3528.9,3528.8,6.33198165]
["bitfinex","ETHUSD",1762793791861,0.0002,3528.9,3528.8,5.07226965]
["bitfinex","ETHUSD",1762793792420,3.02195058,3529.9,3528.8,5.07226965]
["bitfinex","ETHUSD",1762793792421,0.005,3529.9,3529.6,0.405504]
["bitfinex","ETHUSD",1762793792668,0.001,3531.4,3530.8,3.23772332]
["bitfinex","ETHUSD",1762793792821,0.001,3531.4,3530.8,1.70040799]
["bitfinex","ETHUSD",1762793793154,0.001,3531.4,3530.8,4.96713326]
["bitfinex","ETHUSD",1762793793940,0.001,3531.4,3530.8,6.48890358]
["bitfinex","ETHUSD",1762793794256,0.001,3531.4,3530.8,4.96713326]
["bitfinex","ETHUSD",1762793794641,0.001,3531.4,3530.8,3.83850012]
["bitfinex","ETHUSD",1762793794840,0.001,3531.4,3530.8,6.67071944]
["bitfinex","ETHUSD",1762793795139,0.001,3531.4,3530.8,9.22320484]
["bitfinex","ETHUSD",1762793795351,0.001,3531.4,3530.8,8.21002072]
["bitfinex","ETHUSD",1762793795957,0.001,3531.4,3530.9,4.49735511]
["bitfinex","ETHUSD",1762793796132,0.001,3531.4,3530.9,5.46935511]
["bitfinex","ETHUSD",1762793796325,0.001,3531.4,3531.3,3.23732231]
["bitfinex","ETHUSD",1762793796529,0.001,3531.4,3531.3,18.9700173]
["bitfinex","ETHUSD",1762793796865,0.001,3531.4,3531.3,19.4422173]
["bitfinex","ETHUSD",1762793797233,0.001,3531.4,3531.3,20.1995652]
["bitfinex","ETHUSD",1762793797652,0.001,3531.4,3531.3,19.4422173]
["bitfinex","ETHUSD",1762793797861,0.001,3531.4,3531.3,15.73269499]
["bitfinex","ETHUSD",1762793798160,0.001,3531.4,3531.1,4.09163449]
["bitfinex","ETHUSD",1762793798746,0.001,3531.4,3531.0,1.259712]
["bitfinex","ETHUSD",1762793799145,0.001,3531.4,3530.8,2.01451641]
["bitfinex","ETHUSD",1762793799146,0.001,3531.4,3530.8,0.75480441]
["bitfinex","ETHUSD",1762793799346,0.001,3531.4,3531.1,1.259712]
["bitfinex","ETHUSD",1762793799548,0.001,3531.4,3530.8,2.01451641]
["bitfinex","ETHUSD",1762793799746,0.001,3531.4,3531.0,1.259712]
["bitfinex","ETHUSD",1762793799946,0.001,3531.4,3531.0,2.83205866]
["bitfinex","ETHUSD",1762793800168,0.001,3531.4,3531.1,2.83197825]
["bitfinex","ETHUSD",1762793800379,0.001,3531.4,3531.2,1.259712]
["bitfinex","ETHUSD",1762793800869,0.001,3531.4,3531.0,2.83202904]
["bitfinex","ETHUSD",1762793801071,0.001,3531.4,3531.3,3.73712231]
["bitfinex","ETHUSD",1762793801238,0.001,3531.4,3531.3,4.99683431]
["bitfinex","ETHUSD",1762793801439,0.001,3531.4,3531.3,5.46903431]
["bitfinex","ETHUSD",1762793801665,0.001,3531.4,3531.3,5.49735249]
["bitfinex","ETHUSD",1762793801867,0.001,3531.4,3531.3,5.46903431]
["bitfinex","ETHUSD",1762793802068,0.001,3531.4,3531.3,7.2962341]
["bitfinex","ETHUSD",1762793803978,0.001,3531.4,3531.3,21.7962341]
["bitfinex","ETHUSD",1762793805176,0.001,3531.4,3531.3,21.3240341]
["bitfinex","ETHUSD",1762793805476,0.001,3531.4,3531.3,6.8240341]
["bitfinex","ETHUSD",1762793805676,0.001,3531.4,3531.3,7.2962341]
["bitfinex","ETHUSD",1762793807282,0.001,3531.8,3531.7,4.49671357]
["bitfinex","ETHUSD",1762793807527,0.001,3531.8,3531.7,6.35582973]
["bitfinex","ETHUSD",1762793807725,0.2018,3532.9,3531.8,4.59088589]
["bitfinex","ETHUSD",1762793807922,0.2018,3532.9,3531.9,0.405504]
["bitfinex","ETHUSD",1762793808123,0.2018,3532.9,3532.1,1.665216]
["bitfinex","ETHUSD",1762793808326,0.201,3532.9,3532.7,1.259712]
["bitfinex","ETHUSD",1762793808728,0.4693,3532.8,3532.4,2.83088482]
["bitfinex","ETHUSD",1762793808885,0.4693,3532.8,3532.6,1.259712]
["bitfinex","ETHUSD",1762793809092,0.0042,3532.9,3532.7,0.02830696]
["bitfinex","ETHUSD",1762793809426,0.0042,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793810100,0.0042,3532.9,3532.8,4.59012794]
["bitfinex","ETHUSD",1762793810423,0.0042,3532.9,3532.8,1.759512]
["bitfinex","ETHUSD",1762793810631,0.0042,3532.9,3532.8,4.59012794]
["bitfinex","ETHUSD",1762793810791,0.0042,3532.9,3532.8,5.51101513]
["bitfinex","ETHUSD",1762793811327,0.0042,3532.9,3532.8,2.68039919]
["bitfinex","ETHUSD",1762793811492,0.0042,3532.9,3532.8,5.51101513]
["bitfinex","ETHUSD",1762793813617,0.0042,3532.9,3532.8,5.98321513]
["bitfinex","ETHUSD",1762793814215,2.8299783,3533.6,3532.9,1.665216]
["bitfinex","ETHUSD",1762793814515,0.4576,3533.7,3533.3,4.49542487]
["bitfinex","ETHUSD",1762793814723,0.4576,3533.7,3533.3,3.23567083]
["bitfinex","ETHUSD",1762793815023,0.1968,3533.8,3533.6,2.82997451]
["bitfinex","ETHUSD",1762793815358,0.01,3533.9,3533.4,2.83011078]
["bitfinex","ETHUSD",1762793815520,0.01,3533.9,3533.1,0.594604]
["bitfinex","ETHUSD",1762793815521,0.01,3533.9,3533.5,2.83005273]
["bitfinex","ETHUSD",1762793815724,0.01,3533.9,3533.4,1.259712]
["bitfinex","ETHUSD",1762793816232,3.3149735,3533.8,3533.3,1.259712]
["bitfinex","ETHUSD",1762793816431,0.4522,3533.5,3533.3,1.259712]
["bitfinex","ETHUSD",1762793816746,0.4522,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762793817041,0.4851,3533.7,3533.5,1.259712]
["bitfinex","ETHUSD",1762793817245,0.4851,3533.7,3533.4,1.259712]
["bitfinex","ETHUSD",1762793817451,0.001,3533.8,3533.5,2.83000654]
["bitfinex","ETHUSD",1762793817743,0.001,3533.8,3533.4,1.259712]
["bitfinex","ETHUSD",1762793817973,0.001,3533.8,3533.1,0.594604]
["bitfinex","ETHUSD",1762793818153,0.001,3533.8,3533.3,2.83015991]
["bitfinex","ETHUSD",1762793818448,0.4851,3533.7,3533.3,1.259712]
["bitfinex","ETHUSD",1762793818646,0.4522,3533.4,3533.1,2.83035909]
["bitfinex","ETHUSD",1762793818942,0.4522,3533.4,3533.3,1.259712]
["bitfinex","ETHUSD",1762793819107,2.8299132,3533.7,3533.1,2.83035409]
["bitfinex","ETHUSD",1762793819636,2.83084335,3533.8,3533.2,2.83028423]
["bitfinex","ETHUSD",1762793819835,2.83084335,3533.8,3532.9,2.83045906]
["bitfinex","ETHUSD",1762793819836,2.8299413,3533.7,3532.9,4.49574653]
["bitfinex","ETHUSD",1762793820035,2.8299413,3533.7,3533.0,0.405504]
["bitfinex","ETHUSD",1762793820247,1.12134075,3533.8,3533.0,0.405504]
["bitfinex","ETHUSD",1762793820439,3.31504385,3533.7,3533.1,2.83036855]
["bitfinex","ETHUSD",1762793820749,0.63624075,3533.8,3533.5,1.259712]
["bitfinex","ETHUSD",1762793820933,0.4522,3533.6,3533.5,1.259712]
["bitfinex","ETHUSD",1762793821126,0.4522,3533.6,3533.4,1.259712]
["bitfinex","ETHUSD",1762793821526,2.83013528,3533.4,3533.1,0.75364733]
["bitfinex","ETHUSD",1762793821761,0.0544,3533.2,3533.0,0.75364733]
["bitfinex","ETHUSD",1762793821967,0.4851,3533.3,3533.0,0.75364733]
["bitfinex","ETHUSD",1762793822141,0.4522,3533.1,3532.9,1.01074071]
["bitfinex","ETHUSD",1762793822473,0.0504,3533.0,3532.9,1.01074071]
["bitfinex","ETHUSD",1762793822660,0.0504,3533.0,3532.8,1.01074071]
["bitfinex","ETHUSD",1762793822984,0.4811,3532.9,3532.6,1.01074071]
["bitfinex","ETHUSD",1762793823175,3.28291916,3532.7,3532.3,0.75885204]
["bitfinex","ETHUSD",1762793823365,0.1993,3532.9,3532.3,0.75885204]
["bitfinex","ETHUSD",1762793823560,0.1993,3532.9,3532.3,3.58980009]
["bitfinex","ETHUSD",1762793823733,0.1993,3532.9,3532.4,0.75885204]
["bitfinex","ETHUSD",1762793823932,2.83046665,3533.0,3532.6,0.75885204]
["bitfinex","ETHUSD",1762793824137,2.83040503,3533.1,3532.6,0.75885204]
["bitfinex","ETHUSD",1762793824574,3.31557834,3533.0,3532.6,0.75885204]
["bitfinex","ETHUSD",1762793824746,3.31557834,3533.0,3532.8,1.259712]
["bitfinex","ETHUSD",1762793825136,0.4522,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793825334,3.28273582,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793825771,3.81573582,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793826334,4.48034785,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793826737,2.83043577,3533.1,3532.8,5.101112]
["bitfinex","ETHUSD",1762793826938,2.82991907,3533.7,3532.8,5.101112]
["bitfinex","ETHUSD",1762793826939,0.4522,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793827374,0.9852,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793827880,0.5001,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793828079,0.9852,3532.9,3532.0,0.75885204]
["bitfinex","ETHUSD",1762793828238,0.1978,3532.7,3532.1,0.75885204]
["bitfinex","ETHUSD",1762793828444,2.83095143,3532.4,3532.1,0.75885204]
["bitfinex","ETHUSD",1762793828764,3.28069676,3532.2,3532.1,0.75885204]
["bitfinex","ETHUSD",1762793828963,0.4496,3532.2,3532.0,0.75885204]
["bitfinex","ETHUSD",1762793829166,0.2003,3532.1,3532.0,0.75885204]
["bitfinex","ETHUSD",1762793829385,3.03147692,3532.1,3532.0,0.75885204]
["bitfinex","ETHUSD",1762793829710,2.83125707,3532.0,3531.8,0.75885204]
["bitfinex","ETHUSD",1762793829894,0.4851,3532.0,3531.8,0.75885204]
["bitfinex","ETHUSD",1762793830197,0.4522,3531.9,3531.7,1.01074071]
["bitfinex","ETHUSD",1762793830360,0.6475,3531.9,3531.7,1.01074071]
["bitfinex","ETHUSD",1762793830564,0.1993,3531.8,3531.5,1.01074071]
["bitfinex","ETHUSD",1762793830800,0.4496,3531.7,3531.5,1.01074071]
["bitfinex","ETHUSD",1762793830994,0.2018,3531.6,3531.5,1.01074071]
["bitfinex","ETHUSD",1762793831409,0.2018,3531.6,3531.4,1.01074071]
["bitfinex","ETHUSD",1762793831410,0.6869,3531.6,3531.4,1.01074071]
["bitfinex","ETHUSD",1762793831611,3.51847775,3531.6,3531.5,0.76096925]
["bitfinex","ETHUSD",1762793831806,3.03337775,3531.6,3531.4,0.76096925]
["bitfinex","ETHUSD",1762793832009,0.4522,3531.5,3531.4,0.76096925]
["bitfinex","ETHUSD",1762793832222,0.4514,3531.5,3531.4,0.76096925]
["bitfinex","ETHUSD",1762793832698,3.76815793,3531.5,3531.3,0.76096925]
["bitfinex","ETHUSD",1762793832894,0.9365,3531.5,3531.4,0.76096925]
["bitfinex","ETHUSD",1762793833195,2.8315043,3531.7,3531.4,0.76096925]
["bitfinex","ETHUSD",1762793833392,0.4522,3531.5,3531.4,0.76096925]
["bitfinex","ETHUSD",1762793833774,0.4522,3531.5,3531.3,0.76096925]
["bitfinex","ETHUSD",1762793833974,0.9373,3531.5,3531.3,0.76096925]
["bitfinex","ETHUSD",1762793834183,0.1986,3531.4,3531.3,0.76096925]
["bitfinex","ETHUSD",1762793834911,0.6837,3531.4,3531.3,0.76096925]
["bitfinex","ETHUSD",1762793835093,0.1986,3531.4,3531.3,0.76096925]
["bitfinex","ETHUSD",1762793835674,0.6837,3531.4,3531.3,0.76096925]
["bitfinex","ETHUSD",1762793836197,3.51543812,3531.4,3531.3,0.76096925]
["bitfinex","ETHUSD",1762793836507,2.83181831,3531.3,3531.2,0.76096925]
["bitfinex","ETHUSD",1762793836670,3.76911831,3531.3,3531.2,0.76096925]
["bitfinex","ETHUSD",1762793836883,4.42920308,3531.3,3531.2,0.76096925]
["bitfinex","ETHUSD",1762793837083,0.1953,3531.9,3531.1,0.005]
["bitfinex","ETHUSD",1762793837326,2.83162982,3531.6,3531.1,0.005]
["bitfinex","ETHUSD",1762793837523,3.2840985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1762793837927,3.7691985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1762793838227,0.4522,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1762793840005,3.2840985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1762793840202,0.4522,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1762793840558,3.7691985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1762793841201,0.1985,3531.1,3530.7,1.259712]
["bitfinex","ETHUSD",1762793841531,0.4851,3531.1,3530.9,1.259712]
["bitfinex","ETHUSD",1762793841688,0.4522,3531.0,3530.9,1.259712]
["bitfinex","ETHUSD",1762793842198,0.9373,3531.0,3530.9,1.259712]
["bitfinex","ETHUSD",1762793842399,0.1993,3532.7,3531.3,2.83181831]
["bitfinex","ETHUSD",1762793842604,2.83084078,3533.8,3531.7,1.665216]
["bitfinex","ETHUSD",1762793842605,0.1993,3533.1,3531.7,1.665216]
["bitfinex","ETHUSD",1762793842790,0.1993,3533.1,3532.4,0.76096925]
["bitfinex","ETHUSD",1762793842988,0.534,3532.9,3532.6,1.259712]
["bitfinex","ETHUSD",1762793843202,0.534,3532.9,3532.6,2.8307661]
["bitfinex","ETHUSD",1762793843401,0.4522,3532.7,3532.6,2.8307661]
["bitfinex","ETHUSD",1762793843807,0.4522,3532.7,3532.6,1.259712]
["bitfinex","ETHUSD",1762793844024,0.4522,3532.7,3532.6,4.09048819]
["bitfinex","ETHUSD",1762793844216,0.0539,3532.9,3532.7,4.09037749]
["bitfinex","ETHUSD",1762793845116,0.0539,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762793845315,0.0539,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793845515,0.5167,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793845901,0.9999,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793847821,0.9999,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762793848015,0.5167,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793848430,0.9999,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793849657,0.9999,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762793850235,0.5167,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793850631,0.006,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793850832,0.9962,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793851259,0.513,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793852477,0.9962,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793852766,0.006,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762793852926,0.4688,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762793853132,0.513,3532.9,3532.8,1.259712]
["bitfinex","ETHUSD",1762793853453,0.9962,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793853651,0.513,3532.9,3532.8,7.93172794]
["bitfinex","ETHUSD",1762793854461,0.4688,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793854897,0.952,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793855385,0.9962,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793855594,0.006,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793856139,0.468,3532.9,3532.8,7.93172794]
["bitfinex","ETHUSD",1762793856333,0.0052,3532.9,3532.8,8.42472794]
["bitfinex","ETHUSD",1762793856570,0.0052,3532.9,3532.8,9.62637447]
["bitfinex","ETHUSD",1762793856989,0.0052,3532.9,3532.8,8.42472794]
["bitfinex","ETHUSD",1762793857183,0.0052,3532.9,3532.8,7.93172794]
["bitfinex","ETHUSD",1762793857857,0.0052,3532.9,3532.8,8.69269719]
["bitfinex","ETHUSD",1762793858058,0.0052,3532.9,3532.8,5.86208125]
["bitfinex","ETHUSD",1762793858843,1.0036,3532.9,3532.8,5.86208125]
["bitfinex","ETHUSD",1762793859382,0.5204,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793859871,1.0036,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793861889,4.21753413,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793864247,1.38699831,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793864448,4.21753413,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793865372,1.38699831,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793865580,1.0036,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793865948,3.83413582,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793866349,1.0036,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793866983,3.83413582,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793867390,1.0036,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793867794,0.468,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793868160,1.0036,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793869104,0.468,3532.9,3532.8,5.101112]
["bitfinex","ETHUSD",1762793869900,0.0052,3532.9,3532.8,6.35508125]
["bitfinex","ETHUSD",1762793870201,0.0052,3532.9,3532.8,7.09166345]
["bitfinex","ETHUSD",1762793870411,0.0052,3532.9,3532.8,5.594112]
["bitfinex","ETHUSD",1762793870717,0.0052,3532.9,3532.8,5.596112]
["bitfinex","ETHUSD",1762793870915,0.0052,3532.9,3532.8,8.73911494]
["bitfinex","ETHUSD",1762793871114,0.5204,3532.9,3532.8,5.415499]
["bitfinex","ETHUSD",1762793871318,0.5204,3532.9,3532.8,6.42623971]
["bitfinex","ETHUSD",1762793872012,1.0036,3532.9,3532.8,5.415499]
["bitfinex","ETHUSD",1762793872495,0.468,3532.9,3532.8,5.415499]
["bitfinex","ETHUSD",1762793872685,0.0052,3532.9,3532.8,5.415499]
["bitfinex","ETHUSD",1762793872882,0.9512,3532.9,3532.8,5.415499]
["bitfinex","ETHUSD",1762793873330,0.468,3532.9,3532.8,5.415499]
["bitfinex","ETHUSD",1762793874494,0.468,3532.9,3532.8,1.574099]
["bitfinex","ETHUSD",1762793875815,0.0052,3532.9,3532.8,3.55872924]
["bitfinex","ETHUSD",1762793876809,0.0052,3532.9,3532.8,3.09162924]
["bitfinex","ETHUSD",1762793877010,0.497,3532.9,3532.8,3.09162924]
["bitfinex","ETHUSD",1762793877309,0.497,3532.9,3532.8,1.574099]
["bitfinex","ETHUSD",1762793878018,0.497,3532.9,3532.8,2.041199]
["bitfinex","ETHUSD",1762793878019,0.0052,3532.9,3532.8,2.041199]
["bitfinex","ETHUSD",1762793878223,0.0052,3532.9,3532.8,3.55872924]
["bitfinex","ETHUSD",1762793879110,0.0052,3532.9,3532.8,3.09162924]
["bitfinex","ETHUSD",1762793879915,0.497,3532.9,3532.8,3.09162924]
["bitfinex","ETHUSD",1762793880105,0.497,3532.9,3532.8,1.574099]
["bitfinex","ETHUSD",1762793880301,1.1593,3532.9,3532.8,1.574099]
["bitfinex","ETHUSD",1762793880906,1.1593,3532.9,3532.8,2.59334945]
["bitfinex","ETHUSD",1762793881103,3.98983582,3532.9,3532.8,2.59334945]
["bitfinex","ETHUSD",1762793882429,1.1593,3532.9,3532.8,2.59334945]
["bitfinex","ETHUSD",1762793882821,0.4962,3532.9,3532.8,1.574099]
["bitfinex","ETHUSD",1762793883034,3.32673582,3532.9,3532.8,2.59331274]
["bitfinex","ETHUSD",1762793883341,3.98983582,3532.9,3532.8,2.59331274]
["bitfinex","ETHUSD",1762793883635,4.67185753,3532.9,3532.8,2.59331274]
["bitfinex","ETHUSD",1762793883938,3.98983582,3532.9,3532.8,1.574099]
["bitfinex","ETHUSD",1762793884460,1.1593,3532.9,3532.8,2.59331274]
["bitfinex","ETHUSD",1762793884736,0.6897,3532.9,3532.8,2.59325802]
["bitfinex","ETHUSD",1762793885358,0.4962,3532.9,3532.8,2.59325802]
["bitfinex","ETHUSD",1762793886012,0.4962,3532.9,3532.8,1.574099]
["bitfinex","ETHUSD",1762793886013,0.0044,3532.9,3532.8,1.574099]
["bitfinex","ETHUSD",1762793886209,0.0044,3532.9,3532.8,2.59326732]
["bitfinex","ETHUSD",1762793886423,3.32673582,3532.9,3532.8,2.59326732]
["bitfinex","ETHUSD",1762793886616,3.79633582,3532.9,3532.8,2.59326732]
["bitfinex","ETHUSD",1762793888431,3.79633582,3532.9,3532.8,6.43466732]
["bitfinex","ETHUSD",1762793889230,0.9668,3532.9,3532.8,6.43466732]
["bitfinex","ETHUSD",1762793889426,0.4972,3532.9,3532.8,6.43466732]
["bitfinex","ETHUSD",1762793889636,0.4972,3532.9,3532.8,5.415499]
["bitfinex","ETHUSD",1762793890013,0.0054,3532.9,3532.8,5.415499]
["bitfinex","ETHUSD",1762793890433,0.4972,3532.9,3532.8,5.415499]
["bitfinex","ETHUSD",1762793891826,3.32773582,3532.9,3532.8,5.415499]
["bitfinex","ETHUSD",1762793892948,3.99083582,3532.9,3532.8,6.43500447]
["bitfinex","ETHUSD",1762793893647,1.1603,3532.9,3532.8,6.43500447]
["bitfinex","ETHUSD",1762793893945,3.79733582,3532.9,3532.8,6.43500447]
["bitfinex","ETHUSD",1762793894146,3.99083582,3532.9,3532.8,6.43500447]
["bitfinex","ETHUSD",1762793894863,3.52123582,3532.9,3532.8,6.43500447]
["bitfinex","ETHUSD",1762793895011,3.52123582,3532.9,3532.8,0.314387]
["bitfinex","ETHUSD",1762793895012,5.1273046,3532.9,3532.8,0.314387]
["bitfinex","ETHUSD",1762793895325,5.1273046,3532.9,3531.2,0.85052456]
["bitfinex","ETHUSD",1762793895326,4.09088892,3532.1,3531.2,0.85052456]
["bitfinex","ETHUSD",1762793895651,4.09088892,3532.1,3530.6,0.002]
["bitfinex","ETHUSD",1762793896012,1.259712,3532.0,3530.6,0.002]
["bitfinex","ETHUSD",1762793896252,3.06299954,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1762793896813,3.6153575,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1762793897010,3.22679954,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1762793897427,3.61519084,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1762793898281,3.06299954,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1762793898417,2.99609954,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1762793898833,0.1638,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1762793899019,2.99609954,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1762793900755,1.01239638,3532.8,3530.6,0.002]
["bitfinex","ETHUSD",1762793900756,0.39538087,3532.0,3530.6,0.9335]
["bitfinex","ETHUSD",1762793900963,0.2307,3532.3,3530.6,0.9335]
["bitfinex","ETHUSD",1762793900964,0.1989,3532.9,3531.2,0.1955]
["bitfinex","ETHUSD",1762793901165,2.83124865,3532.1,3531.3,2.83174712]
["bitfinex","ETHUSD",1762793901366,2.83141432,3531.9,3531.4,0.58592187]
["bitfinex","ETHUSD",1762793901567,2.83141432,3531.9,3531.2,3.49173639]
["bitfinex","ETHUSD",1762793901731,2.83141432,3531.9,3531.2,0.6599]
["bitfinex","ETHUSD",1762793901927,2.83085633,3532.5,3531.2,0.6599]
["bitfinex","ETHUSD",1762793902132,2.83145616,3531.8,3531.2,0.6599]
["bitfinex","ETHUSD",1762793902332,0.2307,3532.4,3531.2,0.6599]
["bitfinex","ETHUSD",1762793902632,2.83134198,3531.9,3531.2,3.49176581]
["bitfinex","ETHUSD",1762793902849,2.83131495,3532.0,3531.3,3.46419512]
["bitfinex","ETHUSD",1762793903049,2.83138553,3531.9,3531.3,1.09678203]
["bitfinex","ETHUSD",1762793903361,2.83138553,3531.9,3531.4,0.4644]
["bitfinex","ETHUSD",1762793904366,2.83051874,3532.0,3531.4,0.4644]
["bitfinex","ETHUSD",1762793904662,2.83135903,3531.9,3531.4,0.4644]
["bitfinex","ETHUSD",1762793905034,0.1989,3532.9,3531.8,0.4671]
["bitfinex","ETHUSD",1762793905238,2.83099655,3532.4,3532.1,0.4965]
["bitfinex","ETHUSD",1762793905453,2.83099655,3532.4,3531.7,2.83143451]
["bitfinex","ETHUSD",1762793905645,2.83099655,3532.4,3531.7,3.28683451]
["bitfinex","ETHUSD",1762793905877,0.4296,3532.9,3532.4,2.83093647]
["bitfinex","ETHUSD",1762793905878,0.0054,3532.9,3532.4,2.83093647]
["bitfinex","ETHUSD",1762793906061,0.0054,3532.9,3532.8,0.4965]
["bitfinex","ETHUSD",1762793907133,0.0054,3532.9,3532.5,0.4554]
["bitfinex","ETHUSD",1762793907369,2.83594423,3532.9,3532.5,0.4554]
["bitfinex","ETHUSD",1762793907570,0.001,3533.7,3533.2,2.83029548]
["bitfinex","ETHUSD",1762793907867,0.001,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1762793908087,0.001,3533.7,3533.6,5.01999084]
["bitfinex","ETHUSD",1762793908249,0.001,3533.7,3533.6,5.44709109]
["bitfinex","ETHUSD",1762793908779,0.001,3533.7,3533.6,6.01391241]
["bitfinex","ETHUSD",1762793910716,0.001,3533.7,3533.6,5.44709109]
["bitfinex","ETHUSD",1762793910911,0.001,3533.7,3533.6,6.27480721]
["bitfinex","ETHUSD",1762793914299,0.001,3533.7,3533.6,6.8443452]
["bitfinex","ETHUSD",1762793915723,0.001,3533.7,3533.6,6.95766077]
["bitfinex","ETHUSD",1762793920514,0.001,3533.7,3533.6,21.45766077]
["bitfinex","ETHUSD",1762793922177,0.001,3533.7,3533.6,25.29906077]
["bitfinex","ETHUSD",1762793922403,0.001,3533.7,3533.6,10.79906077]
["bitfinex","ETHUSD",1762793926362,2.82931638,3534.5,3534.0,1.259712]
["bitfinex","ETHUSD",1762793926644,2.82930046,3534.5,3533.9,1.259712]
["bitfinex","ETHUSD",1762793927008,0.33237313,3535.0,3533.6,0.11331557]
["bitfinex","ETHUSD",1762793927215,0.33237313,3535.0,3533.3,2.83219805]
["bitfinex","ETHUSD",1762793927216,2.82963629,3534.1,3533.3,2.83219805]
["bitfinex","ETHUSD",1762793927409,0.37542395,3534.9,3533.8,2.82978602]
["bitfinex","ETHUSD",1762793927615,2.8294157,3534.3,3533.8,2.82978602]
["bitfinex","ETHUSD",1762793927826,2.8294157,3534.3,3533.7,4.08957559]
["bitfinex","ETHUSD",1762793928119,2.8286157,3534.3,3533.7,2.82986359]
["bitfinex","ETHUSD",1762793928326,2.82925886,3534.5,3533.9,2.82968032]
["bitfinex","ETHUSD",1762793928521,0.33237313,3534.9,3533.8,4.08949123]
["bitfinex","ETHUSD",1762793928732,2.82931362,3534.5,3533.8,4.08949123]
["bitfinex","ETHUSD",1762793928909,2.82933736,3534.4,3533.8,4.08949123]
["bitfinex","ETHUSD",1762793929330,2.82933736,3534.4,3533.6,3.28536091]
["bitfinex","ETHUSD",1762793929331,2.8292862,3534.5,3533.9,2.82972934]
["bitfinex","ETHUSD",1762793929548,2.8293347,3534.4,3533.8,2.82978447]
["bitfinex","ETHUSD",1762793929947,2.82942244,3534.3,3533.7,2.82987375]
["bitfinex","ETHUSD",1762793930146,2.82942244,3534.3,3533.8,1.259712]
["bitfinex","ETHUSD",1762793930326,2.82936939,3534.4,3533.8,2.82981047]
["bitfinex","ETHUSD",1762793930528,2.82941459,3534.3,3533.7,2.82987191]
["bitfinex","ETHUSD",1762793930854,2.82934317,3534.4,3533.8,2.82975125]
["bitfinex","ETHUSD",1762793931026,2.82934317,3534.4,3533.9,1.259712]
["bitfinex","ETHUSD",1762793931632,2.82934317,3534.4,3533.9,1.159712]
["bitfinex","ETHUSD",1762793932148,2.82934194,3534.4,3533.6,3.8414]
["bitfinex","ETHUSD",1762793932338,2.82918834,3534.6,3533.7,2.82984182]
["bitfinex","ETHUSD",1762793932516,2.82925449,3534.5,3533.7,2.82984182]
["bitfinex","ETHUSD",1762793932717,0.33237313,3534.9,3533.6,3.8414]
["bitfinex","ETHUSD",1762793933025,2.82933484,3534.4,3533.8,2.82978168]
["bitfinex","ETHUSD",1762793933334,2.8294741,3534.3,3533.7,2.8298689]
["bitfinex","ETHUSD",1762793933648,2.82944249,3534.3,3533.7,1.259712]
["bitfinex","ETHUSD",1762793933954,2.82936985,3534.4,3533.9,1.259712]
["bitfinex","ETHUSD",1762793934359,0.09371738,3535.1,3533.7,1.259712]
["bitfinex","ETHUSD",1762793934542,2.82973074,3534.0,3533.4,1.259712]
["bitfinex","ETHUSD",1762793935243,2.82973074,3534.0,3533.4,4.08984495]
["bitfinex","ETHUSD",1762793935440,2.82963741,3534.1,3533.4,1.259712]
["bitfinex","ETHUSD",1762793935835,2.82981956,3533.8,3533.4,1.259712]
["bitfinex","ETHUSD",1762793936028,2.82939729,3534.4,3533.4,1.259712]
["bitfinex","ETHUSD",1762793936358,2.82941459,3534.3,3533.4,1.259712]
["bitfinex","ETHUSD",1762793936563,2.82989401,3533.8,3533.4,1.259712]
["bitfinex","ETHUSD",1762793936857,2.82977002,3533.9,3533.4,1.259712]
["bitfinex","ETHUSD",1762793937732,0.76395358,3535.5,3533.9,2.82973485]
["bitfinex","ETHUSD",1762793937931,0.61047642,3535.7,3535.2,0.1843]
["bitfinex","ETHUSD",1762793938130,0.01,3535.9,3535.4,0.4871]
["bitfinex","ETHUSD",1762793938337,0.01,3535.9,3535.7,2.82829088]
["bitfinex","ETHUSD",1762793938872,0.01,3535.9,3535.6,2.82837425]
["bitfinex","ETHUSD",1762793939051,0.01,3535.9,3535.7,2.82826741]
["bitfinex","ETHUSD",1762793939254,0.01,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1762793939456,0.01,3535.9,3535.8,3.31531426]
["bitfinex","ETHUSD",1762793939639,0.01,3535.9,3535.8,5.88473195]
["bitfinex","ETHUSD",1762793939838,0.01,3535.9,3535.8,1.259712]
["bitfinex","ETHUSD",1762793940039,2.83813789,3535.9,3535.3,0.76395358]
["bitfinex","ETHUSD",1762793940284,0.01,3535.9,3535.2,1.259712]
["bitfinex","ETHUSD",1762793940639,2.82859043,3535.4,3535.1,7.5]
["bitfinex","ETHUSD",1762793940844,2.82826014,3535.8,3534.8,1.259712]
["bitfinex","ETHUSD",1762793941042,2.82826014,3535.8,3534.5,3.84258869]
["bitfinex","ETHUSD",1762793941043,2.82864324,3535.3,3534.5,3.84258869]
["bitfinex","ETHUSD",1762793941250,0.01,3535.9,3534.6,1.259712]
["bitfinex","ETHUSD",1762793941450,0.01,3535.9,3535.1,2.82869616]
["bitfinex","ETHUSD",1762793941671,0.01,3535.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762793941837,2.82828668,3535.8,3535.0,2.82885161]
["bitfinex","ETHUSD",1762793942035,2.8283099,3535.7,3535.0,2.82885161]
["bitfinex","ETHUSD",1762793942276,2.83815138,3535.9,3534.8,4.08870986]
["bitfinex","ETHUSD",1762793942277,2.83914453,3535.9,3534.8,4.08870986]
["bitfinex","ETHUSD",1762793942468,0.011,3535.9,3535.1,2.8287541]
["bitfinex","ETHUSD",1762793942974,2.82821426,3535.8,3535.1,0.1843]
["bitfinex","ETHUSD",1762793943151,2.82829425,3535.7,3535.1,0.1843]
["bitfinex","ETHUSD",1762793943476,2.8283826,3535.6,3535.1,0.1843]
["bitfinex","ETHUSD",1762793943673,2.83913979,3535.9,3534.9,3.32081217]
["bitfinex","ETHUSD",1762793943674,2.82832276,3535.7,3535.0,2.82885407]
["bitfinex","ETHUSD",1762793944343,2.82832276,3535.7,3535.1,0.02828774]
["bitfinex","ETHUSD",1762793944539,2.83916239,3535.9,3535.2,2.82868784]
["bitfinex","ETHUSD",1762793944743,2.82821623,3535.8,3535.3,1.259712]
["bitfinex","ETHUSD",1762793945291,2.82829867,3535.7,3535.1,1.751612]
["bitfinex","ETHUSD",1762793945642,0.011,3535.9,3534.7,0.1843]
["bitfinex","ETHUSD",1762793945870,0.011,3535.9,3534.5,2.82924685]
["bitfinex","ETHUSD",1762793945871,2.82882258,3535.1,3534.5,2.82924685]
["bitfinex","ETHUSD",1762793946082,2.82852634,3535.5,3534.8,4.08871895]
["bitfinex","ETHUSD",1762793946296,4.55135557,3535.5,3534.4,0.84981381]
["bitfinex","ETHUSD",1762793946597,2.82964903,3534.1,3533.8,0.002]
["bitfinex","ETHUSD",1762793947206,4.55135557,3534.8,3533.8,0.002]
["bitfinex","ETHUSD",1762793947499,2.82973485,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762793948700,2.82854507,3535.4,3533.8,0.002]
["bitfinex","ETHUSD",1762793948701,2.82963453,3534.1,3533.8,0.002]
["bitfinex","ETHUSD",1762793948996,2.82917444,3534.6,3533.8,0.002]
["bitfinex","ETHUSD",1762793948997,2.82971503,3534.0,3533.8,0.002]
["bitfinex","ETHUSD",1762793949696,2.82973485,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762793949995,2.82967398,3534.0,3533.8,0.002]
["bitfinex","ETHUSD",1762793950162,2.82955638,3534.2,3533.8,0.002]
["bitfinex","ETHUSD",1762793950362,2.82967953,3534.0,3533.8,0.002]
["bitfinex","ETHUSD",1762793950791,2.82948552,3534.3,3533.8,0.002]
["bitfinex","ETHUSD",1762793950987,0.76395358,3536.4,3534.9,0.6714]
["bitfinex","ETHUSD",1762793951282,2.82837425,3535.6,3534.9,1.931112]
["bitfinex","ETHUSD",1762793951494,2.8283246,3535.7,3534.9,3.50031425]
["bitfinex","ETHUSD",1762793951996,2.82823929,3535.8,3535.1,2.828754]
["bitfinex","ETHUSD",1762793952360,0.011,3535.9,3534.9,0.6714]
["bitfinex","ETHUSD",1762793952570,2.8286071,3535.4,3534.9,0.1843]
["bitfinex","ETHUSD",1762793952894,2.8284629,3535.5,3535.0,1.259712]
["bitfinex","ETHUSD",1762793953062,2.8284629,3535.5,3534.9,1.444012]
["bitfinex","ETHUSD",1762793953391,2.82854841,3535.4,3534.9,1.444012]
["bitfinex","ETHUSD",1762793953583,2.82831797,3535.7,3534.9,3.01315542]
["bitfinex","ETHUSD",1762793953761,0.011,3535.9,3535.0,0.02828854]
["bitfinex","ETHUSD",1762793953961,2.82842542,3535.6,3535.0,1.259712]
["bitfinex","ETHUSD",1762793954163,2.82842542,3535.6,3535.0,0.02828854]
["bitfinex","ETHUSD",1762793954398,2.83914204,3535.9,3535.0,2.82885033]
["bitfinex","ETHUSD",1762793954602,2.82838776,3535.6,3535.0,2.82885033]
["bitfinex","ETHUSD",1762793954892,2.82838776,3535.6,3535.0,2.82881332]
["bitfinex","ETHUSD",1762793955306,2.82838776,3535.6,3535.0,1.259712]
["bitfinex","ETHUSD",1762793955602,2.82850958,3535.5,3534.9,0.6762]
["bitfinex","ETHUSD",1762793955899,2.82850958,3535.5,3535.0,1.259712]
["bitfinex","ETHUSD",1762793956196,2.82838701,3535.6,3535.0,1.259712]
["bitfinex","ETHUSD",1762793956421,2.82849833,3535.5,3534.9,0.6762]
["bitfinex","ETHUSD",1762793956764,2.82849833,3535.5,3535.0,1.259712]
["bitfinex","ETHUSD",1762793956999,0.011,3535.9,3534.9,0.1843]
["bitfinex","ETHUSD",1762793957167,2.82850823,3535.5,3534.9,0.1843]
["bitfinex","ETHUSD",1762793957374,2.82853582,3535.4,3534.9,1.444012]
["bitfinex","ETHUSD",1762793957575,2.82862117,3535.3,3534.9,0.1843]
["bitfinex","ETHUSD",1762793958283,0.011,3535.9,3534.6,0.4919]
["bitfinex","ETHUSD",1762793958284,2.82870937,3535.2,3534.6,0.4919]
["bitfinex","ETHUSD",1762793958505,2.82870937,3535.2,3534.6,1.751612]
["bitfinex","ETHUSD",1762793958688,2.82870937,3535.2,3534.6,3.32104552]
["bitfinex","ETHUSD",1762793959008,0.011,3535.9,3534.9,2.82887403]
["bitfinex","ETHUSD",1762793959175,0.011,3535.9,3534.8,4.08869411]
["bitfinex","ETHUSD",1762793960010,2.8285278,3535.5,3534.8,4.08869411]
["bitfinex","ETHUSD",1762793960216,0.011,3535.9,3534.8,4.08869411]
["bitfinex","ETHUSD",1762793960416,2.82854947,3535.4,3534.8,4.08869411]
["bitfinex","ETHUSD",1762793960717,2.82893434,3534.9,3534.8,1.259712]
["bitfinex","ETHUSD",1762793960915,2.82915703,3534.7,3534.1,1.01339505]
["bitfinex","ETHUSD",1762793961210,2.82845424,3535.5,3534.0,1.259712]
["bitfinex","ETHUSD",1762793961410,2.82902155,3534.8,3534.2,1.751612]
["bitfinex","ETHUSD",1762793961712,2.82909492,3534.7,3534.2,1.751612]
["bitfinex","ETHUSD",1762793962313,2.82941459,3534.3,3534.2,1.259712]
["bitfinex","ETHUSD",1762793963013,0.45417393,3534.3,3533.9,0.002]
["bitfinex","ETHUSD",1762793963317,0.33955691,3534.7,3533.9,0.002]
["bitfinex","ETHUSD",1762793963477,2.82965478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1762793964415,0.7598853,3535.8,3533.9,0.4891]
["bitfinex","ETHUSD",1762793964604,3.16801115,3535.5,3533.9,0.981]
["bitfinex","ETHUSD",1762793964802,2.82923876,3534.6,3533.9,0.981]
["bitfinex","ETHUSD",1762793965003,2.82926953,3534.5,3533.9,5.07044597]
["bitfinex","ETHUSD",1762793965630,0.33955691,3535.8,3534.4,0.6769]
["bitfinex","ETHUSD",1762793965918,2.82790759,3536.2,3534.6,0.4817]
["bitfinex","ETHUSD",1762793965919,1.259712,3536.1,3534.6,0.4817]
["bitfinex","ETHUSD",1762793966085,2.82882361,3535.1,3534.6,0.4817]
["bitfinex","ETHUSD",1762793966286,2.82821426,3535.8,3534.6,0.4817]
["bitfinex","ETHUSD",1762793966583,2.82874685,3535.2,3534.6,0.4817]
["bitfinex","ETHUSD",1762793966803,2.82870389,3535.2,3534.6,3.31087004]
["bitfinex","ETHUSD",1762793967006,2.82870389,3535.2,3534.6,0.4817]
["bitfinex","ETHUSD",1762793967617,2.82873662,3535.2,3534.6,0.4817]
["bitfinex","ETHUSD",1762793967928,2.82878685,3535.1,3534.6,0.4817]
["bitfinex","ETHUSD",1762793968524,2.82878685,3535.1,3534.6,0.9644]
["bitfinex","ETHUSD",1762793968800,2.8286898,3535.3,3534.6,0.4827]
["bitfinex","ETHUSD",1762793969119,2.82870464,3535.2,3534.6,1.742412]
["bitfinex","ETHUSD",1762793969323,2.8286432,3535.3,3534.6,3.31186361]
["bitfinex","ETHUSD",1762793969527,2.82848221,3535.5,3534.6,3.31186361]
["bitfinex","ETHUSD",1762793969706,2.82871081,3535.2,3534.6,3.31186361]
["bitfinex","ETHUSD",1762793970291,2.82864523,3535.3,3534.6,3.31186361]
["bitfinex","ETHUSD",1762793970506,2.82878964,3535.1,3534.6,0.4827]
["bitfinex","ETHUSD",1762793970786,0.011,3535.9,3534.6,3.3118674]
["bitfinex","ETHUSD",1762793970986,0.011,3535.9,3534.8,2.82894005]
["bitfinex","ETHUSD",1762793971211,2.82837043,3535.7,3534.9,0.4827]
["bitfinex","ETHUSD",1762793971423,2.82837043,3535.7,3535.1,2.82876733]
["bitfinex","ETHUSD",1762793971626,2.82823539,3535.8,3535.1,2.82876733]
["bitfinex","ETHUSD",1762793971829,0.011,3535.9,3534.9,3.31162539]
["bitfinex","ETHUSD",1762793971830,2.82831366,3535.7,3535.0,2.82883036]
["bitfinex","ETHUSD",1762793972124,2.82854143,3535.4,3534.9,0.4827]
["bitfinex","ETHUSD",1762793972491,2.82852838,3535.5,3534.9,0.4827]
["bitfinex","ETHUSD",1762793972694,0.011,3535.9,3534.9,0.4827]
["bitfinex","ETHUSD",1762793973093,2.82858846,3535.4,3534.9,0.4827]
["bitfinex","ETHUSD",1762793973389,2.82848062,3535.5,3535.0,1.259712]
["bitfinex","ETHUSD",1762793973589,2.82848062,3535.5,3534.9,3.76875475]
["bitfinex","ETHUSD",1762793973590,0.011,3535.9,3535.8,0.4817]
["bitfinex","ETHUSD",1762793973789,0.011,3535.9,3534.9,2.19956249]
["bitfinex","ETHUSD",1762793973790,2.83918161,3535.9,3535.3,1.259712]
["bitfinex","ETHUSD",1762793973994,0.011,3535.9,3535.3,4.08832394]
["bitfinex","ETHUSD",1762793974306,0.011,3535.9,3535.3,1.259712]
["bitfinex","ETHUSD",1762793974307,2.82853425,3535.4,3535.3,1.259712]
["bitfinex","ETHUSD",1762793974502,2.82853425,3535.4,3534.7,4.88143434]
["bitfinex","ETHUSD",1762793974704,0.011,3535.9,3534.8,1.259712]
["bitfinex","ETHUSD",1762793974903,0.011,3535.9,3535.0,1.259712]
["bitfinex","ETHUSD",1762793975089,2.82851776,3535.5,3535.0,1.259712]
["bitfinex","ETHUSD",1762793975614,2.82839676,3535.6,3535.0,3.31154343]
["bitfinex","ETHUSD",1762793975931,2.82846498,3535.5,3535.0,1.742412]
["bitfinex","ETHUSD",1762793976235,4.55055557,3535.3,3533.9,7.502]
["bitfinex","ETHUSD",1762793976420,2.82913944,3534.7,3533.9,8.40200951]
["bitfinex","ETHUSD",1762793976728,2.82930114,3534.5,3534.0,1.259712]
["bitfinex","ETHUSD",1762793976916,2.82922188,3534.6,3533.9,2.16172151]
["bitfinex","ETHUSD",1762793977239,2.8292785,3534.5,3533.9,5.47414604]
["bitfinex","ETHUSD",1762793977527,2.8292785,3534.5,3534.0,0.5476146]
["bitfinex","ETHUSD",1762793977938,2.8292785,3534.5,3534.1,0.6779]
["bitfinex","ETHUSD",1762793978540,2.8292785,3534.5,3534.2,0.4827]
["bitfinex","ETHUSD",1762793978834,4.87737082,3535.3,3534.2,0.4827]
["bitfinex","ETHUSD",1762793978835,0.32681525,3535.3,3534.2,0.4827]
["bitfinex","ETHUSD",1762793979129,2.82898486,3534.9,3534.4,0.4817]
["bitfinex","ETHUSD",1762793979335,2.82895202,3534.9,3534.4,0.4817]
["bitfinex","ETHUSD",1762793979537,2.82895202,3534.9,3534.5,0.86208046]
["bitfinex","ETHUSD",1762793979538,2.8290109,3534.9,3534.5,0.86208046]
["bitfinex","ETHUSD",1762793979695,2.8290109,3534.9,3534.5,0.37938046]
["bitfinex","ETHUSD",1762793979925,2.8290109,3534.9,3534.6,0.4827]
["bitfinex","ETHUSD",1762793980253,2.8290109,3534.9,3534.5,0.37938046]
["bitfinex","ETHUSD",1762793980458,2.82907457,3534.8,3534.5,0.86208046]
["bitfinex","ETHUSD",1762793980617,2.82907457,3534.8,3534.5,0.4827]
["bitfinex","ETHUSD",1762793981153,2.82889616,3535.0,3534.5,0.4827]
["bitfinex","ETHUSD",1762793981372,2.82907578,3534.8,3534.5,0.4827]
["bitfinex","ETHUSD",1762793981859,2.82923566,3534.6,3534.1,0.1952]
["bitfinex","ETHUSD",1762793982060,2.82912233,3534.7,3534.1,1.07619051]
["bitfinex","ETHUSD",1762793982263,2.82912233,3534.7,3534.3,1.259712]
["bitfinex","ETHUSD",1762793982638,2.82912233,3534.7,3534.3,1.742412]
["bitfinex","ETHUSD",1762793982957,7.37957398,3535.8,3534.4,0.4827]
["bitfinex","ETHUSD",1762793983144,2.82882955,3535.1,3534.8,0.4817]
["bitfinex","ETHUSD",1762793983849,2.82887773,3535.0,3534.8,0.4817]
["bitfinex","ETHUSD",1762793984049,2.82900654,3534.9,3534.5,1.259712]
["bitfinex","ETHUSD",1762793984256,0.011,3535.9,3534.5,0.65972071]
["bitfinex","ETHUSD",1762793984558,0.011,3535.9,3534.4,1.742412]
["bitfinex","ETHUSD",1762793984559,2.82894417,3534.9,3534.4,1.742412]
["bitfinex","ETHUSD",1762793984771,2.82925449,3534.5,3534.2,4.85479505]
["bitfinex","ETHUSD",1762793984923,2.82932412,3534.5,3534.3,5.101112]
["bitfinex","ETHUSD",1762793985125,2.82933454,3534.4,3534.3,5.583812]
["bitfinex","ETHUSD",1762793985353,4.55135557,3535.6,3534.3,5.101112]
["bitfinex","ETHUSD",1762793985577,2.0236261,3537.1,3534.4,4.3241]
["bitfinex","ETHUSD",1762793985578,2.82855339,3535.4,3534.4,4.3241]
["bitfinex","ETHUSD",1762793985720,4.55135557,3535.8,3534.4,3.8414]
["bitfinex","ETHUSD",1762793985930,2.82925449,3534.5,3534.4,5.101112]
["bitfinex","ETHUSD",1762793986130,2.82925449,3534.5,3534.4,1.259712]
["bitfinex","ETHUSD",1762793986752,3.1551095,3535.7,3534.0,0.002]
["bitfinex","ETHUSD",1762793986753,2.82957471,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1762793990147,2.82957471,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1762793995731,2.82973485,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762794000293,2.82973485,3533.9,3533.2,0.002]
["bitfinex","ETHUSD",1762794000294,2.83013528,3533.4,3533.2,1e-08]
["bitfinex","ETHUSD",1762794000593,3.2876393,3533.3,3533.2,1e-08]
["bitfinex","ETHUSD",1762794000753,2.83021537,3533.3,3533.2,1e-08]
["bitfinex","ETHUSD",1762794002590,3.28730596,3533.3,3533.2,1e-08]
["bitfinex","ETHUSD",1762794003098,3.28060296,3533.3,3533.2,1e-08]
["bitfinex","ETHUSD",1762794003653,2.83021537,3533.3,3533.2,1e-08]
["bitfinex","ETHUSD",1762794004554,3.2537163,3533.3,3533.2,1e-08]
["bitfinex","ETHUSD",1762794005799,2.83029548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762794005966,2.8304557,3533.0,3532.9,1e-08]
["bitfinex","ETHUSD",1762794006157,3.22671388,3533.0,3532.9,1e-08]
["bitfinex","ETHUSD",1762794006558,3.57686246,3533.0,3532.9,1e-08]
["bitfinex","ETHUSD",1762794007160,3.57686246,3533.0,3532.1,0.01]
["bitfinex","ETHUSD",1762794007161,2.83109676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762794007359,2.8318985,3531.2,3530.8,0.002]
["bitfinex","ETHUSD",1762794008200,3.22766397,3531.9,3531.1,0.6533]
["bitfinex","ETHUSD",1762794008201,0.39625818,3531.9,3531.1,0.6533]
["bitfinex","ETHUSD",1762794008399,2.83173812,3531.4,3531.3,0.4588]
["bitfinex","ETHUSD",1762794008895,2.83173812,3531.4,3531.3,0.9482]
["bitfinex","ETHUSD",1762794010780,2.83173812,3531.4,3531.3,0.4588]
["bitfinex","ETHUSD",1762794010974,2.8318985,3531.2,3531.1,0.1945]
["bitfinex","ETHUSD",1762794011686,2.8318985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762794012488,2.83173812,3531.4,3531.1,0.6533]
["bitfinex","ETHUSD",1762794012801,2.8318985,3531.2,3531.1,1.1427]
["bitfinex","ETHUSD",1762794013025,2.8318985,3531.2,3531.1,0.6533]
["bitfinex","ETHUSD",1762794013674,2.8318985,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762794015129,2.8318985,3531.2,3530.8,0.002]
["bitfinex","ETHUSD",1762794015130,2.83213911,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1762794015510,3.22839729,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1762794016124,2.83213911,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1762794017713,2.83213911,3530.9,3530.8,0.9502]
["bitfinex","ETHUSD",1762794018619,1.259712,3531.7,3530.8,0.9502]
["bitfinex","ETHUSD",1762794018915,2.8319787,3531.1,3531.0,0.4588]
["bitfinex","ETHUSD",1762794019117,2.83213911,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1762794021242,2.83213911,3530.9,3530.8,0.4608]
["bitfinex","ETHUSD",1762794022430,2.83213911,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1762794022617,2.83213911,3530.9,3530.8,0.9502]
["bitfinex","ETHUSD",1762794023806,2.83213911,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1762794025021,3.25898062,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1762794025225,2.83213911,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1762794025422,0.42684151,3531.1,3530.8,0.4548]
["bitfinex","ETHUSD",1762794025623,2.8319787,3531.1,3531.0,0.4528]
["bitfinex","ETHUSD",1762794026615,1.259712,3532.1,3531.0,0.4528]
["bitfinex","ETHUSD",1762794026815,2.8319787,3531.1,3531.0,0.4528]
["bitfinex","ETHUSD",1762794027340,1.259712,3532.1,3531.0,0.4528]
["bitfinex","ETHUSD",1762794027341,4.32206555,3532.7,3531.0,0.9447]
["bitfinex","ETHUSD",1762794027517,0.005,3532.9,3531.3,2.83174232]
["bitfinex","ETHUSD",1762794027716,2.83130771,3532.0,3531.4,2.41343346]
["bitfinex","ETHUSD",1762794027917,0.005,3532.9,3531.5,2.83165793]
["bitfinex","ETHUSD",1762794027918,2.83558641,3532.9,3531.5,2.83165793]
["bitfinex","ETHUSD",1762794028116,2.83109676,3532.2,3532.1,0.4528]
["bitfinex","ETHUSD",1762794028738,2.83109676,3532.2,3532.1,0.643]
["bitfinex","ETHUSD",1762794029251,0.005,3532.9,3531.5,0.4919]
["bitfinex","ETHUSD",1762794029551,2.83151682,3531.7,3531.5,0.4919]
["bitfinex","ETHUSD",1762794029848,2.83130456,3532.0,3531.5,0.4919]
["bitfinex","ETHUSD",1762794030054,2.83133847,3531.9,3531.6,0.4528]
["bitfinex","ETHUSD",1762794030231,2.83125707,3532.0,3531.9,0.4528]
["bitfinex","ETHUSD",1762794031247,2.83125707,3532.0,3531.9,0.9447]
["bitfinex","ETHUSD",1762794033932,2.83157094,3531.7,3531.5,0.4919]
["bitfinex","ETHUSD",1762794034320,2.83555438,3532.9,3531.6,0.4528]
["bitfinex","ETHUSD",1762794034549,2.83555438,3532.9,3531.8,0.4528]
["bitfinex","ETHUSD",1762794034550,2.83133724,3531.9,3531.8,0.4528]
["bitfinex","ETHUSD",1762794035018,2.83133724,3531.9,3531.8,0.9447]
["bitfinex","ETHUSD",1762794035715,0.001,3532.0,3531.4,1.751612]
["bitfinex","ETHUSD",1762794035950,2.8314174,3531.8,3531.5,0.4919]
["bitfinex","ETHUSD",1762794036152,2.83229515,3532.0,3531.9,0.4528]
["bitfinex","ETHUSD",1762794036581,0.001,3532.0,3531.9,0.9447]
["bitfinex","ETHUSD",1762794037444,2.83225707,3532.0,3531.9,0.4528]
["bitfinex","ETHUSD",1762794037646,0.001,3532.0,3531.9,0.9447]
["bitfinex","ETHUSD",1762794037832,2.83225707,3532.0,3531.9,0.9447]
["bitfinex","ETHUSD",1762794038154,2.83225707,3532.0,3531.9,0.4528]
["bitfinex","ETHUSD",1762794038866,0.001,3532.0,3531.9,0.9447]
["bitfinex","ETHUSD",1762794039043,0.001,3532.0,3531.9,2.348072]
["bitfinex","ETHUSD",1762794040629,2.83225707,3532.0,3531.9,2.204412]
["bitfinex","ETHUSD",1762794041887,2.83133724,3531.9,3531.5,0.4919]
["bitfinex","ETHUSD",1762794042042,2.83147796,3531.8,3531.5,0.4919]
["bitfinex","ETHUSD",1762794042243,2.83154612,3531.7,3531.5,0.4919]
["bitfinex","ETHUSD",1762794042432,2.83157775,3531.6,3531.5,0.4919]
["bitfinex","ETHUSD",1762794042631,2.83169803,3531.5,3531.2,0.4919]
["bitfinex","ETHUSD",1762794042836,0.001,3532.0,3531.2,0.4919]
["bitfinex","ETHUSD",1762794042837,2.83133724,3531.9,3531.2,0.4919]
["bitfinex","ETHUSD",1762794043076,2.83156204,3531.7,3531.4,0.4528]
["bitfinex","ETHUSD",1762794043293,0.001,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1762794043571,2.83083927,3533.8,3532.8,1.259712]
["bitfinex","ETHUSD",1762794043734,2.82997818,3533.6,3532.9,5.03494782]
["bitfinex","ETHUSD",1762794043930,2.83081796,3533.8,3532.9,5.03494782]
["bitfinex","ETHUSD",1762794043931,2.82991245,3533.7,3532.9,5.03494782]
["bitfinex","ETHUSD",1762794044169,2.83002702,3533.6,3532.9,5.03494782]
["bitfinex","ETHUSD",1762794045137,2.83084488,3533.8,3532.9,5.03494782]
["bitfinex","ETHUSD",1762794045532,0.001,3533.8,3532.9,5.03494782]
["bitfinex","ETHUSD",1762794045737,2.82997586,3533.6,3532.9,5.03494782]
["bitfinex","ETHUSD",1762794045962,0.001,3533.8,3532.9,2.204412]
["bitfinex","ETHUSD",1762794046366,2.83022307,3533.3,3532.9,2.204412]
["bitfinex","ETHUSD",1762794046538,2.82990719,3533.7,3532.9,2.204412]
["bitfinex","ETHUSD",1762794046753,2.83010836,3533.5,3532.9,2.204412]
["bitfinex","ETHUSD",1762794047074,0.001,3533.8,3532.9,5.03494782]
["bitfinex","ETHUSD",1762794047476,2.83003433,3533.6,3532.9,5.03494782]
["bitfinex","ETHUSD",1762794047654,0.001,3533.8,3532.9,5.03494782]
["bitfinex","ETHUSD",1762794047993,0.001,3533.8,3532.9,5.44045182]
["bitfinex","ETHUSD",1762794048141,0.001,3533.8,3532.9,7.71755972]
["bitfinex","ETHUSD",1762794048340,0.001,3533.8,3532.9,8.2734547]
["bitfinex","ETHUSD",1762794049069,0.001,3533.8,3533.3,2.83021537]
["bitfinex","ETHUSD",1762794049259,0.001,3533.8,3533.3,3.28301537]
["bitfinex","ETHUSD",1762794049575,0.001,3533.8,3533.3,3.77491537]
["bitfinex","ETHUSD",1762794049751,0.001,3533.8,3533.3,4.58042884]
["bitfinex","ETHUSD",1762794050894,0.001,3533.8,3533.3,3.00992547]
["bitfinex","ETHUSD",1762794051059,0.001,3533.8,3533.7,1.712512]
["bitfinex","ETHUSD",1762794051242,0.001,3533.8,3533.7,2.204412]
["bitfinex","ETHUSD",1762794051447,0.001,3533.8,3533.7,5.03430701]
["bitfinex","ETHUSD",1762794051657,0.001,3533.8,3533.7,2.204412]
["bitfinex","ETHUSD",1762794051882,0.001,3533.8,3533.7,5.03430701]
["bitfinex","ETHUSD",1762794052046,0.001,3533.8,3533.7,5.82073621]
["bitfinex","ETHUSD",1762794054371,0.001,3533.8,3533.7,2.9908412]
["bitfinex","ETHUSD",1762794054573,0.001,3533.8,3533.7,1.259712]
["bitfinex","ETHUSD",1762794054574,2.83081493,3533.8,3533.7,1.259712]
["bitfinex","ETHUSD",1762794055006,2.83081493,3533.8,3533.3,1.259712]
["bitfinex","ETHUSD",1762794055007,2.83083987,3533.8,3533.3,1.259712]
["bitfinex","ETHUSD",1762794055280,2.83083987,3533.8,3533.2,1.944512]
["bitfinex","ETHUSD",1762794055448,2.83083987,3533.8,3533.3,0.4769]
["bitfinex","ETHUSD",1762794055981,2.82990752,3533.7,3533.3,0.4769]
["bitfinex","ETHUSD",1762794056182,2.83084706,3533.8,3533.4,1.259712]
["bitfinex","ETHUSD",1762794056568,2.82997763,3533.6,3533.4,1.259712]
["bitfinex","ETHUSD",1762794057175,0.001,3533.8,3533.4,1.259712]
["bitfinex","ETHUSD",1762794057494,2.82994815,3533.7,3533.4,1.259712]
["bitfinex","ETHUSD",1762794058149,0.001,3533.8,3533.4,1.259712]
["bitfinex","ETHUSD",1762794058350,2.82994609,3533.7,3533.4,1.259712]
["bitfinex","ETHUSD",1762794058995,2.82997735,3533.6,3533.4,1.259712]
["bitfinex","ETHUSD",1762794059180,2.82992771,3533.7,3533.4,1.259712]
["bitfinex","ETHUSD",1762794059386,0.0062,3533.5,3532.9,0.55589498]
["bitfinex","ETHUSD",1762794059588,2.83019317,3533.4,3532.9,0.4769]
["bitfinex","ETHUSD",1762794060589,2.82997735,3533.6,3533.3,0.6815]
["bitfinex","ETHUSD",1762794060766,0.001,3533.8,3533.5,0.4911]
["bitfinex","ETHUSD",1762794060961,2.82989501,3533.7,3533.5,0.4911]
["bitfinex","ETHUSD",1762794061166,2.83087612,3533.8,3533.5,0.4911]
["bitfinex","ETHUSD",1762794061406,0.001,3533.8,3533.5,0.968]
["bitfinex","ETHUSD",1762794061696,0.001,3533.8,3533.5,0.4911]
["bitfinex","ETHUSD",1762794061697,2.83082261,3533.8,3533.5,0.4911]
["bitfinex","ETHUSD",1762794061896,0.001,3533.8,3533.5,0.4911]
["bitfinex","ETHUSD",1762794062096,2.82994408,3533.7,3533.5,0.4911]
["bitfinex","ETHUSD",1762794062468,2.83084956,3533.8,3533.6,0.968]
["bitfinex","ETHUSD",1762794062469,0.001,3533.8,3533.6,0.968]
["bitfinex","ETHUSD",1762794062682,2.83081493,3533.8,3533.7,0.4911]
["bitfinex","ETHUSD",1762794063495,0.001,3533.8,3533.7,0.968]
["bitfinex","ETHUSD",1762794063803,0.001,3533.8,3533.7,8.89900701]
["bitfinex","ETHUSD",1762794064005,0.001,3533.8,3533.7,10.07190635]
["bitfinex","ETHUSD",1762794064210,0.001,3533.8,3533.7,10.47741035]
["bitfinex","ETHUSD",1762794064370,0.001,3533.8,3533.7,3.40061134]
["bitfinex","ETHUSD",1762794064574,0.001,3533.8,3533.7,5.05760701]
["bitfinex","ETHUSD",1762794064812,0.001,3533.8,3533.7,1.750812]
["bitfinex","ETHUSD",1762794065008,2.83701493,3533.8,3533.7,1.259712]
["bitfinex","ETHUSD",1762794065210,0.001,3533.8,3533.7,1.259712]
["bitfinex","ETHUSD",1762794065409,0.001,3533.8,3533.7,1.750812]
["bitfinex","ETHUSD",1762794065615,0.001,3533.8,3533.7,2.227712]
["bitfinex","ETHUSD",1762794065815,0.001,3533.8,3533.7,5.26098716]
["bitfinex","ETHUSD",1762794065970,0.001,3533.8,3533.7,5.23268821]
["bitfinex","ETHUSD",1762794067190,0.001,3533.8,3533.7,2.4027932]
["bitfinex","ETHUSD",1762794067398,0.001,3533.8,3533.7,5.23268821]
["bitfinex","ETHUSD",1762794070880,0.001,3533.8,3533.7,5.63819221]
["bitfinex","ETHUSD",1762794071215,0.01,3533.9,3533.8,4.49503093]
["bitfinex","ETHUSD",1762794071418,0.001,3534.2,3534.1,4.08928671]
["bitfinex","ETHUSD",1762794071579,0.001,3534.2,3534.1,4.58038671]
["bitfinex","ETHUSD",1762794071782,0.001,3534.2,3534.1,5.05728671]
["bitfinex","ETHUSD",1762794072996,0.0072,3534.2,3534.1,1.259712]
["bitfinex","ETHUSD",1762794073218,0.001,3534.2,3534.1,2.227712]
["bitfinex","ETHUSD",1762794073394,0.001,3534.2,3534.1,2.25656415]
["bitfinex","ETHUSD",1762794073596,0.001,3534.2,3534.1,1.750812]
["bitfinex","ETHUSD",1762794074219,0.001,3534.2,3533.6,0.4769]
["bitfinex","ETHUSD",1762794074547,2.83671636,3534.2,3533.6,1.736612]
["bitfinex","ETHUSD",1762794074696,2.83671636,3534.2,3533.6,0.4769]
["bitfinex","ETHUSD",1762794074902,2.82965873,3534.0,3533.4,0.002]
["bitfinex","ETHUSD",1762794075210,2.8295967,3534.1,3533.5,2.83004957]
["bitfinex","ETHUSD",1762794075434,2.83051652,3534.2,3533.4,5.58255163]
["bitfinex","ETHUSD",1762794075639,2.83051652,3534.2,3533.6,2.82991347]
["bitfinex","ETHUSD",1762794075820,2.82959187,3534.1,3533.6,1.259712]
["bitfinex","ETHUSD",1762794076031,2.82957532,3534.1,3533.5,1.736612]
["bitfinex","ETHUSD",1762794076238,2.82957532,3534.1,3533.4,0.002]
["bitfinex","ETHUSD",1762794076239,2.82970796,3534.0,3533.4,1.261712]
["bitfinex","ETHUSD",1762794076419,2.82970796,3534.0,3533.4,5.10565611]
["bitfinex","ETHUSD",1762794077098,2.82959617,3534.1,3533.5,2.8300469]
["bitfinex","ETHUSD",1762794077302,0.0062,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794077728,2.83002144,3533.6,3533.4,0.002]
["bitfinex","ETHUSD",1762794077936,0.0062,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794078323,2.83625518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794078658,0.0062,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794078824,2.83625518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794079441,2.84245518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794079747,2.83625518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794080736,2.82962681,3534.1,3533.4,0.002]
["bitfinex","ETHUSD",1762794080737,0.001,3534.2,3533.4,0.002]
["bitfinex","ETHUSD",1762794080906,0.0072,3534.2,3533.4,0.002]
["bitfinex","ETHUSD",1762794081502,2.82995142,3533.7,3533.4,0.002]
["bitfinex","ETHUSD",1762794081703,2.82991846,3533.7,3533.4,0.002]
["bitfinex","ETHUSD",1762794082328,0.001,3534.2,3533.4,0.4789]
["bitfinex","ETHUSD",1762794082504,2.82957471,3534.1,3533.4,0.4789]
["bitfinex","ETHUSD",1762794082703,0.001,3534.2,3533.4,0.4789]
["bitfinex","ETHUSD",1762794082905,0.001,3534.2,3533.4,0.002]
["bitfinex","ETHUSD",1762794083338,2.82980012,3533.9,3533.4,0.002]
["bitfinex","ETHUSD",1762794083539,0.001,3534.2,3533.4,0.002]
["bitfinex","ETHUSD",1762794084137,2.82987279,3533.8,3533.4,0.002]
["bitfinex","ETHUSD",1762794084625,0.001,3534.2,3533.4,0.002]
["bitfinex","ETHUSD",1762794085341,2.83625518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794085839,2.84245518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794090131,2.83625518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794093859,2.83005518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794094930,2.83625518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794095559,2.84245518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794095935,2.83625518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794096968,2.84245518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794097529,3.67738323,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794098167,2.83625518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794098833,6.9265349,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794099349,6.9203349,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794100770,6.4866562,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1762794104055,3.23620006,3532.7,3532.1,0.01]
["bitfinex","ETHUSD",1762794104290,10.92401659,3532.7,3532.1,0.01]
["bitfinex","ETHUSD",1762794104491,6.48769778,3532.2,3532.1,0.01]
["bitfinex","ETHUSD",1762794104991,6.48769778,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762794104992,8.20261866,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762794105217,3.22982975,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762794105494,2.83729676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762794106762,2.83109676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762794106965,2.83729676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762794107166,2.84349676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762794107609,2.83729676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762794107813,2.83109676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762794108108,2.83109676,3532.2,3532.1,0.65800001]
["bitfinex","ETHUSD",1762794108325,2.83109676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762794109109,0.40529488,3532.9,3532.1,1e-08]
["bitfinex","ETHUSD",1762794109110,2.83072808,3532.7,3532.1,0.46910001]
["bitfinex","ETHUSD",1762794109310,2.83107964,3532.3,3532.1,0.65800001]
["bitfinex","ETHUSD",1762794109722,2.83107964,3532.3,3532.1,1.12150001]
["bitfinex","ETHUSD",1762794110013,2.83109676,3532.2,3532.1,1.12150001]
["bitfinex","ETHUSD",1762794110315,2.83109676,3532.2,3532.1,0.65800001]
["bitfinex","ETHUSD",1762794110514,2.83109676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762794111607,2.83109676,3532.2,3532.1,0.46910001]
["bitfinex","ETHUSD",1762794113246,2.83061045,3532.9,3532.1,1.12150001]
["bitfinex","ETHUSD",1762794113448,2.83052703,3533.0,3532.3,0.4691]
["bitfinex","ETHUSD",1762794113616,2.83064365,3532.8,3532.3,1.728812]
["bitfinex","ETHUSD",1762794113832,2.83048584,3533.0,3532.4,0.4635]
["bitfinex","ETHUSD",1762794114051,2.83007633,3533.5,3532.9,0.4691]
["bitfinex","ETHUSD",1762794114218,2.8367463,3534.2,3532.9,0.4691]
["bitfinex","ETHUSD",1762794114413,0.0072,3533.9,3532.9,0.9326]
["bitfinex","ETHUSD",1762794114618,0.37503058,3533.9,3532.9,0.9326]
["bitfinex","ETHUSD",1762794114814,2.8304557,3533.0,3532.9,0.4691]
["bitfinex","ETHUSD",1762794115015,2.83042742,3533.1,3532.9,0.4691]
["bitfinex","ETHUSD",1762794115926,2.83042742,3533.1,3533.0,0.4978]
["bitfinex","ETHUSD",1762794116640,2.83045098,3533.1,3532.5,0.4541]
["bitfinex","ETHUSD",1762794116830,2.83047489,3533.0,3532.5,2.32542346]
["bitfinex","ETHUSD",1762794117350,2.83047489,3533.0,3532.6,0.4541]
["bitfinex","ETHUSD",1762794117658,2.83047489,3533.0,3532.9,0.4978]
["bitfinex","ETHUSD",1762794120222,2.83047377,3533.0,3532.6,0.4541]
["bitfinex","ETHUSD",1762794120558,2.83058337,3532.9,3532.6,0.4541]
["bitfinex","ETHUSD",1762794120854,2.83062183,3532.8,3532.6,0.4541]
["bitfinex","ETHUSD",1762794121050,2.83048854,3533.0,3532.6,0.4541]
["bitfinex","ETHUSD",1762794121255,0.38674058,3533.4,3532.3,1.259712]
["bitfinex","ETHUSD",1762794121427,0.38674058,3533.4,3532.5,1.259712]
["bitfinex","ETHUSD",1762794121428,2.83048281,3533.0,3532.5,1.259712]
["bitfinex","ETHUSD",1762794121761,2.83048281,3533.0,3532.3,1.259712]
["bitfinex","ETHUSD",1762794121762,0.001,3533.0,3532.3,1.259712]
["bitfinex","ETHUSD",1762794121960,2.83109676,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762794122120,2.83729676,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762794122733,2.83053582,3532.9,3532.1,0.49980001]
["bitfinex","ETHUSD",1762794122934,2.83053582,3532.9,3532.1,0.69080001]
["bitfinex","ETHUSD",1762794123255,2.83108638,3532.3,3532.1,0.69080001]
["bitfinex","ETHUSD",1762794123465,0.001,3533.0,3532.1,1.14490001]
["bitfinex","ETHUSD",1762794123755,0.001,3533.0,3532.2,0.4978]
["bitfinex","ETHUSD",1762794123756,2.83073793,3532.7,3532.2,0.4978]
["bitfinex","ETHUSD",1762794123961,2.83094245,3532.4,3532.2,0.4978]
["bitfinex","ETHUSD",1762794124168,0.001,3533.0,3532.2,0.4978]
["bitfinex","ETHUSD",1762794124169,2.83101661,3532.3,3532.2,0.4978]
["bitfinex","ETHUSD",1762794125357,2.83109676,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762794125524,3.26728734,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762794125725,3.27348734,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762794126384,4.93870334,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762794127638,4.50871276,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762794128253,4.93870334,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762794128840,5.31951783,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762794129033,4.93870334,3532.2,3532.1,0.00200001]
["bitfinex","ETHUSD",1762794131603,4.93870334,3532.2,3531.1,0.007]
["bitfinex","ETHUSD",1762794131604,2.83173812,3531.4,3531.1,0.007]
["bitfinex","ETHUSD",1762794131897,2.83793812,3531.4,3531.1,0.007]
["bitfinex","ETHUSD",1762794132205,2.84413812,3531.4,3531.1,0.007]
["bitfinex","ETHUSD",1762794132397,3.2741287,3531.4,3531.1,0.007]
["bitfinex","ETHUSD",1762794132575,3.2679287,3531.4,3531.1,0.007]
["bitfinex","ETHUSD",1762794133252,3.2741287,3531.4,3531.1,0.007]
["bitfinex","ETHUSD",1762794134869,3.2679287,3531.4,3531.1,0.007]
["bitfinex","ETHUSD",1762794135048,3.6734327,3531.4,3531.1,0.007]
["bitfinex","ETHUSD",1762794135579,3.6796327,3531.4,3531.1,0.007]
["bitfinex","ETHUSD",1762794136701,4.9393447,3531.4,3531.1,0.007]
["bitfinex","ETHUSD",1762794136905,3.2436025,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762794137115,0.0062,3530.7,3530.3,1e-08]
["bitfinex","ETHUSD",1762794137411,8.82728245,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1762794137766,10.01277104,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1762794137969,9.63195655,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1762794138170,9.26347303,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1762794139011,1.12997563,3531.4,3530.3,0.49780001]
["bitfinex","ETHUSD",1762794139309,0.0062,3531.6,3530.3,0.95190001]
["bitfinex","ETHUSD",1762794139473,2.83222177,3530.8,3530.3,0.95190001]
["bitfinex","ETHUSD",1762794140015,0.0062,3531.5,3530.4,0.4541]
["bitfinex","ETHUSD",1762794140193,1.259712,3531.3,3530.4,0.4541]
["bitfinex","ETHUSD",1762794140394,2.83224325,3530.8,3530.4,0.4541]
["bitfinex","ETHUSD",1762794140712,2.83243915,3530.6,3530.3,1e-08]
["bitfinex","ETHUSD",1762794140915,2.83243052,3530.6,3530.3,1e-08]
["bitfinex","ETHUSD",1762794141213,2.83243052,3530.6,3530.5,0.4978]
["bitfinex","ETHUSD",1762794141595,2.83232513,3530.7,3530.5,0.4978]
["bitfinex","ETHUSD",1762794141907,2.83235271,3530.7,3530.5,0.4978]
["bitfinex","ETHUSD",1762794142094,2.83235271,3530.7,3530.6,0.4978]
["bitfinex","ETHUSD",1762794143470,2.83248621,3530.5,3530.3,1e-08]
["bitfinex","ETHUSD",1762794143703,2.83240921,3530.6,3530.3,0.45410001]
["bitfinex","ETHUSD",1762794143903,2.83240921,3530.6,3530.4,0.4978]
["bitfinex","ETHUSD",1762794144098,2.83240921,3530.6,3530.5,0.4978]
["bitfinex","ETHUSD",1762794147126,2.83254022,3530.4,3530.3,0.45410001]
["bitfinex","ETHUSD",1762794147315,2.83208875,3531.0,3530.5,0.4668]
["bitfinex","ETHUSD",1762794147516,2.83237976,3530.6,3530.5,0.4668]
["bitfinex","ETHUSD",1762794151347,2.83237976,3530.6,3530.5,0.932]
["bitfinex","ETHUSD",1762794152252,2.83237976,3530.6,3530.3,1e-08]
["bitfinex","ETHUSD",1762794152253,3.23804422,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1762794152452,4.51015622,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1762794152787,4.85713871,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1762794153343,4.85093871,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1762794153948,4.85713871,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1762794154478,4.85093871,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1762794154644,4.85713871,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1762794155478,5.23858691,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1762794155779,4.85713871,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1762794157571,3.23820469,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1762794157881,4.89779085,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1762794158087,3.24456518,3530.0,3529.9,1e-08]
["bitfinex","ETHUSD",1762794158255,4.89778467,3530.0,3529.9,1e-08]
["bitfinex","ETHUSD",1762794158455,5.28543287,3530.0,3529.9,1e-08]
["bitfinex","ETHUSD",1762794158766,4.90398467,3530.0,3529.9,1e-08]
["bitfinex","ETHUSD",1762794158944,4.89778467,3530.0,3529.9,1e-08]
["bitfinex","ETHUSD",1762794159555,4.89158467,3530.0,3529.9,0.46680001]
["bitfinex","ETHUSD",1762794159850,2.83286118,3530.0,3529.9,0.93200001]
["bitfinex","ETHUSD",1762794160882,2.83286118,3530.0,3529.9,1e-08]
["bitfinex","ETHUSD",1762794162203,2.83286118,3530.0,3529.9,0.93200001]
["bitfinex","ETHUSD",1762794164355,2.83286118,3530.0,3529.9,0.46680001]
["bitfinex","ETHUSD",1762794164555,2.83286118,3530.0,3529.9,0.93200001]
["bitfinex","ETHUSD",1762794168402,2.83275435,3530.2,3529.9,0.93200001]
["bitfinex","ETHUSD",1762794168584,2.83262609,3530.3,3530.1,0.663]
["bitfinex","ETHUSD",1762794168906,2.83337976,3530.6,3530.5,0.4668]
["bitfinex","ETHUSD",1762794169360,2.83337976,3530.6,3530.5,0.932]
["bitfinex","ETHUSD",1762794171398,0.001,3530.6,3530.5,0.932]
["bitfinex","ETHUSD",1762794171621,0.001,3530.6,3530.5,1.3084553]
["bitfinex","ETHUSD",1762794172500,0.001,3530.6,3530.5,0.932]
["bitfinex","ETHUSD",1762794175502,2.83337976,3530.6,3530.5,0.932]
["bitfinex","ETHUSD",1762794179415,0.001,3530.6,3530.5,0.932]
["bitfinex","ETHUSD",1762794180600,0.001,3530.6,3530.5,3.76445999]
["bitfinex","ETHUSD",1762794180938,0.001,3530.6,3530.5,5.02417199]
["bitfinex","ETHUSD",1762794181078,0.001,3531.0,3530.9,4.09185111]
["bitfinex","ETHUSD",1762794181278,0.001,3531.4,3531.0,1.259712]
["bitfinex","ETHUSD",1762794181515,0.001,3532.6,3531.3,0.654]
["bitfinex","ETHUSD",1762794181675,0.001,3532.6,3531.8,0.4723]
["bitfinex","ETHUSD",1762794181872,2.83211314,3532.2,3531.8,0.4723]
["bitfinex","ETHUSD",1762794182076,2.83118235,3532.1,3531.8,0.9627]
["bitfinex","ETHUSD",1762794182306,2.83633724,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794183478,0.005,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794183793,2.83633724,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794184320,0.005,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794185218,2.83633724,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794186493,0.005,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794188112,0.005,3531.9,3531.3,0.1817]
["bitfinex","ETHUSD",1762794188113,0.0642,3531.9,3531.3,0.1817]
["bitfinex","ETHUSD",1762794188321,0.005,3531.9,3531.8,0.4723]
["bitfinex","ETHUSD",1762794188506,2.83633724,3531.9,3531.8,0.4723]
["bitfinex","ETHUSD",1762794188702,2.83633724,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794189088,0.005,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794189309,2.83633724,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794190215,2.83633724,3531.9,3531.8,0.4723]
["bitfinex","ETHUSD",1762794190518,0.005,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794190682,2.83633724,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794190877,0.005,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794191624,2.83633724,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794192482,2.83733724,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794193594,0.006,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794194519,2.83733724,3531.9,3531.8,0.4723]
["bitfinex","ETHUSD",1762794194812,0.006,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794195118,2.83733724,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794195507,0.006,3531.9,3531.8,0.9627]
["bitfinex","ETHUSD",1762794195820,0.006,3531.9,3531.8,1.83330401]
["bitfinex","ETHUSD",1762794196321,0.006,3531.9,3531.8,9.5764716]
["bitfinex","ETHUSD",1762794197026,0.006,3531.9,3531.8,5.92443341]
["bitfinex","ETHUSD",1762794197182,0.006,3531.9,3531.8,3.09301601]
["bitfinex","ETHUSD",1762794198531,0.006,3531.9,3531.8,5.92443341]
["bitfinex","ETHUSD",1762794199299,0.006,3531.9,3531.8,3.09301601]
["bitfinex","ETHUSD",1762794199707,0.006,3531.9,3531.8,5.92443341]
["bitfinex","ETHUSD",1762794199914,0.006,3531.9,3531.8,3.09301601]
["bitfinex","ETHUSD",1762794200286,0.006,3531.9,3531.8,2.222412]
["bitfinex","ETHUSD",1762794202630,0.006,3531.9,3531.8,1.259712]
["bitfinex","ETHUSD",1762794202787,0.006,3531.9,3531.8,1.732012]
["bitfinex","ETHUSD",1762794203189,0.006,3531.9,3531.8,2.222412]
["bitfinex","ETHUSD",1762794206224,0.006,3531.9,3531.8,1.739012]
["bitfinex","ETHUSD",1762794206809,0.006,3531.9,3531.8,5.52821598]
["bitfinex","ETHUSD",1762794207234,0.006,3531.9,3531.8,2.69679858]
["bitfinex","ETHUSD",1762794207430,0.006,3531.9,3531.8,2.194212]
["bitfinex","ETHUSD",1762794208129,0.006,3531.9,3531.8,1.259712]
["bitfinex","ETHUSD",1762794208329,0.0652,3531.9,3531.8,1.259712]
["bitfinex","ETHUSD",1762794208515,2.83147523,3531.8,3531.4,0.4552]
["bitfinex","ETHUSD",1762794209827,0.006,3531.9,3531.7,0.4793]
["bitfinex","ETHUSD",1762794210130,0.006,3531.9,3531.3,0.1837]
["bitfinex","ETHUSD",1762794210438,2.83162418,3531.6,3531.3,0.1837]
["bitfinex","ETHUSD",1762794210592,2.83167647,3531.5,3531.3,0.1837]
["bitfinex","ETHUSD",1762794210799,2.89093812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794210993,3.24219685,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794211308,2.83173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794211629,2.89093812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794214308,2.95013812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794214540,3.70210602,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794215826,4.31206726,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794216336,3.70210602,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794217139,7.35800486,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794217435,7.00674613,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794218241,0.006,3531.9,3531.3,0.002]
["bitfinex","ETHUSD",1762794218242,0.40070917,3531.7,3531.3,0.002]
["bitfinex","ETHUSD",1762794218424,0.006,3531.9,3531.5,0.4793]
["bitfinex","ETHUSD",1762794218626,2.83733724,3531.9,3531.8,0.4793]
["bitfinex","ETHUSD",1762794219431,2.83733724,3531.9,3531.3,0.4572]
["bitfinex","ETHUSD",1762794219605,2.83734886,3531.9,3531.3,1.29658576]
["bitfinex","ETHUSD",1762794219808,2.83736846,3531.9,3531.3,1.29658576]
["bitfinex","ETHUSD",1762794220063,0.006,3531.9,3531.3,1.29658576]
["bitfinex","ETHUSD",1762794220206,2.83155822,3531.7,3531.3,1.29658576]
["bitfinex","ETHUSD",1762794220629,2.83155822,3531.7,3531.4,0.4552]
["bitfinex","ETHUSD",1762794220829,2.83154353,3531.7,3531.4,0.4552]
["bitfinex","ETHUSD",1762794221167,2.83162554,3531.6,3531.4,0.4552]
["bitfinex","ETHUSD",1762794221343,0.006,3531.9,3531.3,0.002]
["bitfinex","ETHUSD",1762794221533,2.83173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794221994,0.006,3531.9,3531.3,0.9365]
["bitfinex","ETHUSD",1762794222148,0.006,3531.9,3531.3,0.002]
["bitfinex","ETHUSD",1762794222360,2.83148734,3531.8,3531.3,0.002]
["bitfinex","ETHUSD",1762794222531,2.83167317,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1762794222732,2.83161119,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1762794223762,2.83150212,3531.7,3531.5,0.4793]
["bitfinex","ETHUSD",1762794223970,0.006,3531.9,3531.3,0.002]
["bitfinex","ETHUSD",1762794224185,2.89093812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794224384,3.38483479,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794224583,3.32563479,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794225017,2.89093812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794225210,2.95013812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794225758,2.89093812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794226889,2.89193812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794228662,2.83273812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794231175,2.89193812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794231903,2.95113812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794232202,2.89193812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794233103,2.83273812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762794233401,2.83273812,3531.4,3531.3,0.4813]
["bitfinex","ETHUSD",1762794233566,2.83273812,3531.4,3531.3,0.9365]
["bitfinex","ETHUSD",1762794234173,2.83273812,3531.4,3531.3,0.4813]
["bitfinex","ETHUSD",1762794235606,2.83180688,3532.6,3531.3,0.4813]
["bitfinex","ETHUSD",1762794235607,2.83180688,3532.6,3531.8,0.4833]
["bitfinex","ETHUSD",1762794235608,0.001,3532.2,3531.8,0.4833]
["bitfinex","ETHUSD",1762794235808,0.001,3532.2,3532.1,0.4848]
["bitfinex","ETHUSD",1762794235968,0.001,3532.2,3532.1,5.05448892]
["bitfinex","ETHUSD",1762794240832,0.001,3532.2,3532.1,5.62358933]
["bitfinex","ETHUSD",1762794245214,0.001,3532.6,3532.2,4.49631276]
["bitfinex","ETHUSD",1762794245434,0.001,3532.6,3532.2,5.45991276]
["bitfinex","ETHUSD",1762794245629,0.001,3532.6,3532.5,4.49607233]
["bitfinex","ETHUSD",1762794245814,0.001,3532.6,3532.5,4.98087233]
["bitfinex","ETHUSD",1762794246012,0.001,3532.6,3532.5,5.45967233]
["bitfinex","ETHUSD",1762794248037,2.78885264,3533.8,3533.1,2.83032716]
["bitfinex","ETHUSD",1762794248243,2.82989597,3533.7,3533.2,0.28303272]
["bitfinex","ETHUSD",1762794248539,2.82982185,3533.8,3533.2,0.28303272]
["bitfinex","ETHUSD",1762794248740,0.001,3534.3,3533.3,0.4788]
["bitfinex","ETHUSD",1762794249103,3.00744218,3533.9,3533.3,3.30898948]
["bitfinex","ETHUSD",1762794249425,0.1777,3533.9,3533.3,3.30898948]
["bitfinex","ETHUSD",1762794249625,0.1777,3533.9,3533.3,3.94095509]
["bitfinex","ETHUSD",1762794249825,3.00746256,3533.9,3533.3,1.11076561]
["bitfinex","ETHUSD",1762794250141,0.1777,3533.9,3533.3,1.11076561]
["bitfinex","ETHUSD",1762794250341,0.4831,3533.4,3532.7,0.6591]
["bitfinex","ETHUSD",1762794250540,0.4831,3533.4,3532.7,1.918812]
["bitfinex","ETHUSD",1762794250839,0.4831,3533.4,3533.1,1.259712]
["bitfinex","ETHUSD",1762794251544,0.4831,3533.4,3533.0,1.259712]
["bitfinex","ETHUSD",1762794251836,0.4831,3533.4,3532.7,0.6591]
["bitfinex","ETHUSD",1762794251837,3.31327589,3533.4,3532.7,0.6591]
["bitfinex","ETHUSD",1762794252008,0.4831,3533.4,3532.7,0.6591]
["bitfinex","ETHUSD",1762794252210,0.4831,3533.4,3533.0,1.259712]
["bitfinex","ETHUSD",1762794252412,0.4831,3533.4,3533.0,2.83044711]
["bitfinex","ETHUSD",1762794252731,2.829899,3533.7,3533.2,1.259712]
["bitfinex","ETHUSD",1762794253041,2.82998721,3533.6,3533.1,0.4788]
["bitfinex","ETHUSD",1762794253340,2.82998721,3533.6,3533.0,4.09014761]
["bitfinex","ETHUSD",1762794253657,2.82997583,3533.6,3533.0,2.83042083]
["bitfinex","ETHUSD",1762794254011,2.82990552,3533.7,3533.2,1.259712]
["bitfinex","ETHUSD",1762794254350,2.83002391,3533.6,3533.1,1.259712]
["bitfinex","ETHUSD",1762794255006,2.83002391,3533.6,3533.1,5.101112]
["bitfinex","ETHUSD",1762794255220,2.89616497,3533.8,3533.1,5.101112]
["bitfinex","ETHUSD",1762794255421,2.83003139,3533.6,3533.1,5.101112]
["bitfinex","ETHUSD",1762794255843,3.31593139,3533.6,3533.1,5.101112]
["bitfinex","ETHUSD",1762794256141,2.82986497,3533.8,3533.2,2.83022719]
["bitfinex","ETHUSD",1762794256142,2.82986609,3533.8,3533.2,2.83022719]
["bitfinex","ETHUSD",1762794256442,2.840736,3533.9,3533.3,2.83016411]
["bitfinex","ETHUSD",1762794257023,0.011,3533.9,3533.4,2.83010398]
["bitfinex","ETHUSD",1762794257317,0.011,3533.9,3533.8,0.4848]
["bitfinex","ETHUSD",1762794259411,0.011,3533.9,3533.6,4.08961971]
["bitfinex","ETHUSD",1762794259712,0.011,3533.9,3533.6,1.259712]
["bitfinex","ETHUSD",1762794260039,0.011,3533.9,3533.6,4.08968521]
["bitfinex","ETHUSD",1762794260245,0.011,3533.9,3533.6,1.259712]
["bitfinex","ETHUSD",1762794260942,0.011,3533.9,3533.7,3.8414]
["bitfinex","ETHUSD",1762794262320,0.011,3533.9,3533.8,0.4848]
["bitfinex","ETHUSD",1762794262526,0.011,3533.9,3533.8,0.9636]
["bitfinex","ETHUSD",1762794263347,0.011,3533.9,3533.8,3.79341493]
["bitfinex","ETHUSD",1762794263520,0.011,3533.9,3533.8,9.78200189]
["bitfinex","ETHUSD",1762794263728,0.011,3533.9,3533.8,6.22559233]
["bitfinex","ETHUSD",1762794265047,0.011,3533.9,3533.8,9.78200189]
["bitfinex","ETHUSD",1762794266617,0.011,3533.9,3533.8,13.62340189]
["bitfinex","ETHUSD",1762794267219,0.011,3533.9,3533.8,14.02890589]
["bitfinex","ETHUSD",1762794275444,0.011,3533.9,3533.8,10.18750589]
["bitfinex","ETHUSD",1762794276487,0.001,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1762794276695,0.01,3534.9,3534.8,3.23451837]
["bitfinex","ETHUSD",1762794276886,0.01,3535.9,3535.6,2.82831433]
["bitfinex","ETHUSD",1762794277074,0.01,3535.9,3535.8,5.29312156]
["bitfinex","ETHUSD",1762794277280,0.01,3535.9,3535.8,5.8149037]
["bitfinex","ETHUSD",1762794277488,0.01,3535.9,3535.8,8.61483582]
["bitfinex","ETHUSD",1762794278480,0.01,3535.9,3535.8,9.7591498]
["bitfinex","ETHUSD",1762794278886,0.01,3535.9,3535.8,3.37452598]
["bitfinex","ETHUSD",1762794279094,0.01,3535.9,3535.8,1.259712]
["bitfinex","ETHUSD",1762794279470,0.0809,3535.9,3535.8,1.259712]
["bitfinex","ETHUSD",1762794280189,0.2476,3535.9,3535.8,1.259712]
["bitfinex","ETHUSD",1762794280514,0.7219,3535.9,3535.8,1.259712]
["bitfinex","ETHUSD",1762794281891,0.7219,3535.9,3535.1,1.259712]
["bitfinex","ETHUSD",1762794281892,3.55003427,3535.9,3535.1,1.259712]
["bitfinex","ETHUSD",1762794282097,3.48313427,3535.9,3535.4,1.259712]
["bitfinex","ETHUSD",1762794282278,0.1767,3535.9,3535.4,2.82851515]
["bitfinex","ETHUSD",1762794282458,0.1767,3535.9,3535.5,1.259712]
["bitfinex","ETHUSD",1762794282659,0.01,3535.9,3535.7,2.82827413]
["bitfinex","ETHUSD",1762794282858,0.01,3535.9,3535.8,0.477]
["bitfinex","ETHUSD",1762794283370,0.01,3535.9,3535.7,2.82827413]
["bitfinex","ETHUSD",1762794283571,0.01,3535.9,3535.8,3.30521426]
["bitfinex","ETHUSD",1762794284162,0.01,3535.9,3535.8,0.477]
["bitfinex","ETHUSD",1762794284370,0.01,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1762794284773,0.01,3535.9,3535.8,3.30521426]
["bitfinex","ETHUSD",1762794285022,0.01,3535.9,3535.8,5.17828402]
["bitfinex","ETHUSD",1762794285232,0.01,3535.9,3535.8,5.67178402]
["bitfinex","ETHUSD",1762794285585,0.01,3535.9,3535.8,6.07728802]
["bitfinex","ETHUSD",1762794286182,0.01,3536.9,3536.6,2.82752533]
["bitfinex","ETHUSD",1762794286376,0.01,3536.9,3536.7,2.82749243]
["bitfinex","ETHUSD",1762794286572,0.01,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762794286799,0.01,3536.9,3536.7,2.82746303]
["bitfinex","ETHUSD",1762794287005,0.01,3536.9,3536.8,3.30441461]
["bitfinex","ETHUSD",1762794287207,0.01,3536.9,3536.8,5.05762661]
["bitfinex","ETHUSD",1762794287373,0.01,3536.9,3536.8,5.08590075]
["bitfinex","ETHUSD",1762794288580,0.01,3536.9,3536.8,5.46313061]
["bitfinex","ETHUSD",1762794289310,0.0092,3537.9,3537.7,1.259712]
["bitfinex","ETHUSD",1762794289514,0.0092,3537.9,3537.5,4.08656577]
["bitfinex","ETHUSD",1762794289823,0.0092,3537.9,3537.0,0.4935]
["bitfinex","ETHUSD",1762794289984,0.0092,3537.9,3537.2,1.259712]
["bitfinex","ETHUSD",1762794290185,0.0092,3537.9,3537.2,4.08680687]
["bitfinex","ETHUSD",1762794290383,0.0092,3537.9,3537.1,0.1753212]
["bitfinex","ETHUSD",1762794290605,0.0092,3537.9,3537.5,2.8268266]
["bitfinex","ETHUSD",1762794290924,0.0092,3537.9,3537.6,1.259712]
["bitfinex","ETHUSD",1762794291099,0.094,3537.9,3537.6,1.259712]
["bitfinex","ETHUSD",1762794291302,0.4606,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1762794291597,0.4606,3537.7,3537.5,1.259712]
["bitfinex","ETHUSD",1762794291952,0.4606,3537.7,3537.4,2.82693434]
["bitfinex","ETHUSD",1762794292103,0.4783,3537.6,3537.1,2.82712209]
["bitfinex","ETHUSD",1762794292284,0.4783,3537.6,3537.2,1.82515768]
["bitfinex","ETHUSD",1762794292489,0.0092,3537.9,3537.4,2.82688779]
["bitfinex","ETHUSD",1762794292790,0.4875,3537.9,3537.2,0.56544568]
["bitfinex","ETHUSD",1762794292991,3.31405297,3537.9,3537.3,1.259712]
["bitfinex","ETHUSD",1762794293187,3.31405297,3537.9,3537.2,1.259712]
["bitfinex","ETHUSD",1762794293188,0.4875,3537.9,3537.2,1.259712]
["bitfinex","ETHUSD",1762794293386,0.0709,3537.3,3537.2,1.259712]
["bitfinex","ETHUSD",1762794294436,0.5379,3537.3,3536.6,0.55842362]
["bitfinex","ETHUSD",1762794294634,0.2487,3536.7,3536.1,0.1994]
["bitfinex","ETHUSD",1762794294831,2.82709727,3537.2,3536.5,2.82759552]
["bitfinex","ETHUSD",1762794295000,0.467,3537.3,3536.5,0.56553488]
["bitfinex","ETHUSD",1762794295198,2.82715415,3537.2,3536.5,4.08736192]
["bitfinex","ETHUSD",1762794295409,2.82664874,3537.8,3536.4,1.259712]
["bitfinex","ETHUSD",1762794295614,2.82707283,3537.3,3536.4,2.82768814]
["bitfinex","ETHUSD",1762794295814,0.488,3537.5,3536.5,2.82764435]
["bitfinex","ETHUSD",1762794296100,2.82731039,3537.0,3535.9,0.405504]
["bitfinex","ETHUSD",1762794296428,2.82731039,3537.0,3536.0,2.37808884]
["bitfinex","ETHUSD",1762794296632,0.1665,3536.9,3536.3,2.82775283]
["bitfinex","ETHUSD",1762794296946,0.1665,3536.9,3536.4,2.82769017]
["bitfinex","ETHUSD",1762794297092,0.1665,3536.9,3536.5,1.259712]
["bitfinex","ETHUSD",1762794297431,0.1665,3536.9,3536.5,2.82762003]
["bitfinex","ETHUSD",1762794297791,0.1665,3536.9,3536.5,2.82962811]
["bitfinex","ETHUSD",1762794298010,0.488,3537.3,3536.7,2.82746773]
["bitfinex","ETHUSD",1762794298227,0.488,3537.3,3536.7,3.8414]
["bitfinex","ETHUSD",1762794298228,2.82712399,3537.2,3536.7,3.8414]
["bitfinex","ETHUSD",1762794298624,3.31512399,3537.2,3536.7,3.8414]
["bitfinex","ETHUSD",1762794298819,2.82691644,3537.5,3536.7,4.83980862]
["bitfinex","ETHUSD",1762794298995,2.82693823,3537.4,3536.8,2.82735911]
["bitfinex","ETHUSD",1762794299200,2.82699625,3537.4,3536.8,2.82740797]
["bitfinex","ETHUSD",1762794299419,0.488,3537.5,3536.7,4.83980862]
["bitfinex","ETHUSD",1762794299624,3.31493362,3537.5,3536.8,3.8414]
["bitfinex","ETHUSD",1762794299799,0.0614,3536.6,3536.5,0.002]
["bitfinex","ETHUSD",1762794299997,3.0543745,3536.6,3536.5,0.002]
["bitfinex","ETHUSD",1762794300319,3.5391745,3536.6,3536.5,0.002]
["bitfinex","ETHUSD",1762794301730,2.82789434,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762794301934,2.89029434,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762794302141,2.82821426,3535.8,3535.7,0.002]
["bitfinex","ETHUSD",1762794302444,3.77369213,3535.8,3535.7,0.002]
["bitfinex","ETHUSD",1762794302609,4.12592484,3535.8,3535.7,0.002]
["bitfinex","ETHUSD",1762794302938,3.77369213,3535.8,3535.7,0.002]
["bitfinex","ETHUSD",1762794303299,3.37761426,3535.8,3535.7,0.002]
["bitfinex","ETHUSD",1762794304395,3.77369213,3535.8,3535.7,0.002]
["bitfinex","ETHUSD",1762794306001,3.37761426,3535.8,3535.7,0.002]
["bitfinex","ETHUSD",1762794307533,2.82869427,3535.2,3534.1,0.2091]
["bitfinex","ETHUSD",1762794307737,3.37789427,3535.2,3534.2,1.259712]
["bitfinex","ETHUSD",1762794307899,3.37789427,3535.2,3534.1,3.0386027]
["bitfinex","ETHUSD",1762794307900,3.37789427,3535.2,3534.1,0.2091]
["bitfinex","ETHUSD",1762794308095,3.37789427,3535.2,3534.1,0.01]
["bitfinex","ETHUSD",1762794308415,3.77397214,3535.2,3534.1,0.01]
["bitfinex","ETHUSD",1762794308846,0.39607787,3535.2,3535.1,0.7029]
["bitfinex","ETHUSD",1762794309006,0.1654,3536.9,3535.1,2.448012]
["bitfinex","ETHUSD",1762794309335,2.82747633,3536.8,3535.5,0.4938]
["bitfinex","ETHUSD",1762794309537,2.82741461,3536.8,3535.8,1.259712]
["bitfinex","ETHUSD",1762794309740,0.488,3536.7,3535.8,2.82820715]
["bitfinex","ETHUSD",1762794309908,0.488,3536.7,3535.8,4.08792571]
["bitfinex","ETHUSD",1762794310241,2.82763154,3536.6,3536.0,1.259712]
["bitfinex","ETHUSD",1762794310402,2.82763154,3536.6,3535.9,1.259712]
["bitfinex","ETHUSD",1762794310604,3.31563154,3536.6,3535.9,0.69162717]
["bitfinex","ETHUSD",1762794310804,3.31563154,3536.6,3535.9,1.95133917]
["bitfinex","ETHUSD",1762794311098,2.82770366,3536.5,3535.9,1.95133917]
["bitfinex","ETHUSD",1762794311937,3.31570366,3536.5,3535.9,1.95133917]
["bitfinex","ETHUSD",1762794312150,0.488,3536.5,3535.9,3.51974586]
["bitfinex","ETHUSD",1762794312353,0.488,3536.5,3536.0,3.58882073]
["bitfinex","ETHUSD",1762794312506,0.488,3536.5,3536.0,0.76077465]
["bitfinex","ETHUSD",1762794312700,0.488,3536.5,3536.0,3.58882597]
["bitfinex","ETHUSD",1762794313142,0.488,3536.5,3536.0,0.76077465]
["bitfinex","ETHUSD",1762794313343,0.488,3536.5,3536.0,2.02048665]
["bitfinex","ETHUSD",1762794313542,0.488,3536.5,3536.1,0.61082768]
["bitfinex","ETHUSD",1762794314139,0.488,3536.5,3536.1,1.87053968]
["bitfinex","ETHUSD",1762794314377,0.488,3536.5,3536.1,3.43880039]
["bitfinex","ETHUSD",1762794314558,0.488,3536.5,3536.1,3.43875109]
["bitfinex","ETHUSD",1762794314869,0.488,3536.5,3536.1,0.61082768]
["bitfinex","ETHUSD",1762794315173,0.4535,3536.2,3536.0,1.259712]
["bitfinex","ETHUSD",1762794315378,0.31144367,3537.9,3536.4,0.4938]
["bitfinex","ETHUSD",1762794315676,0.488,3537.6,3536.5,0.9792]
["bitfinex","ETHUSD",1762794315857,0.488,3537.6,3536.5,1.259712]
["bitfinex","ETHUSD",1762794316059,0.488,3537.6,3536.3,1.259712]
["bitfinex","ETHUSD",1762794316235,2.82703602,3537.3,3536.1,0.1203]
["bitfinex","ETHUSD",1762794316436,3.31483904,3537.6,3536.1,0.6057]
["bitfinex","ETHUSD",1762794316677,0.488,3537.5,3536.2,0.46935083]
["bitfinex","ETHUSD",1762794316973,0.488,3537.5,3536.9,2.82727258]
["bitfinex","ETHUSD",1762794317181,0.001,3537.7,3536.6,1.259712]
["bitfinex","ETHUSD",1762794317384,0.001,3536.9,3536.8,4.49263061]
["bitfinex","ETHUSD",1762794317549,0.001,3536.9,3536.8,9.0355024]
["bitfinex","ETHUSD",1762794317753,0.001,3537.7,3537.6,4.08648721]
["bitfinex","ETHUSD",1762794318660,0.001,3537.7,3537.6,4.58028721]
["bitfinex","ETHUSD",1762794318850,0.001,3537.7,3537.6,5.82631287]
["bitfinex","ETHUSD",1762794320377,0.001,3537.7,3537.6,5.06568721]
["bitfinex","ETHUSD",1762794320679,0.001,3537.7,3537.6,4.58028721]
["bitfinex","ETHUSD",1762794321256,0.001,3537.7,3537.6,5.06568721]
["bitfinex","ETHUSD",1762794321975,0.001,3537.7,3537.6,1.259712]
["bitfinex","ETHUSD",1762794322177,0.001,3537.7,3537.6,4.58028721]
["bitfinex","ETHUSD",1762794322768,0.001,3537.7,3537.6,1.753512]
["bitfinex","ETHUSD",1762794323103,0.001,3537.7,3537.6,1.259712]
["bitfinex","ETHUSD",1762794323299,0.4731,3537.7,3537.6,1.259712]
["bitfinex","ETHUSD",1762794323580,0.9068,3537.7,3537.6,1.259712]
["bitfinex","ETHUSD",1762794324834,0.001,3537.7,3537.1,0.1991]
["bitfinex","ETHUSD",1762794325036,0.001,3537.7,3537.3,1.259712]
["bitfinex","ETHUSD",1762794325270,0.001,3537.7,3537.5,1.259712]
["bitfinex","ETHUSD",1762794325474,0.0092,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762794325706,0.001,3538.1,3538.0,4.49167162]
["bitfinex","ETHUSD",1762794325904,0.1801,3540.0,3538.8,2.82581666]
["bitfinex","ETHUSD",1762794326103,0.1801,3540.0,3538.8,6.21295964]
["bitfinex","ETHUSD",1762794326104,2.83500274,3539.9,3538.8,6.21295964]
["bitfinex","ETHUSD",1762794326274,0.01,3539.9,3538.8,2.89744298]
["bitfinex","ETHUSD",1762794326474,0.4852,3539.5,3538.8,4.57782866]
["bitfinex","ETHUSD",1762794327731,0.01,3539.9,3538.8,4.57782866]
["bitfinex","ETHUSD",1762794327896,0.4852,3539.6,3538.8,4.57782866]
["bitfinex","ETHUSD",1762794329017,2.82526011,3539.5,3538.8,1.259712]
["bitfinex","ETHUSD",1762794329331,0.01,3539.9,3538.8,4.57782866]
["bitfinex","ETHUSD",1762794329619,0.4952,3539.9,3538.8,5.06752866]
["bitfinex","ETHUSD",1762794329784,2.82502012,3539.8,3538.8,5.06752866]
["bitfinex","ETHUSD",1762794329979,0.4952,3539.9,3538.8,5.06752866]
["bitfinex","ETHUSD",1762794330193,3.32015107,3539.9,3538.8,5.06752866]
["bitfinex","ETHUSD",1762794330395,2.82510383,3539.7,3538.8,5.06752866]
["bitfinex","ETHUSD",1762794330788,2.82510079,3539.7,3538.8,5.06752866]
["bitfinex","ETHUSD",1762794330982,0.4852,3539.6,3538.8,4.57782866]
["bitfinex","ETHUSD",1762794331193,0.4852,3539.6,3538.8,6.31115964]
["bitfinex","ETHUSD",1762794331799,0.4852,3539.6,3538.8,5.82145964]
["bitfinex","ETHUSD",1762794332286,0.4852,3539.6,3538.8,6.31115964]
["bitfinex","ETHUSD",1762794333021,0.4852,3539.6,3538.8,1.752012]
["bitfinex","ETHUSD",1762794333193,0.4852,3539.6,3538.8,4.57782866]
["bitfinex","ETHUSD",1762794334185,0.01,3539.9,3538.8,4.57782866]
["bitfinex","ETHUSD",1762794334432,0.011,3538.9,3538.8,5.06752866]
["bitfinex","ETHUSD",1762794335137,0.1275,3540.2,3538.8,5.06752866]
["bitfinex","ETHUSD",1762794335138,0.10843106,3542.2,3540.8,4.08393251]
["bitfinex","ETHUSD",1762794335320,0.10843106,3542.2,3540.9,1.259712]
["bitfinex","ETHUSD",1762794335520,0.10843106,3542.2,3541.2,3.2294055]
["bitfinex","ETHUSD",1762794335721,0.10843106,3542.2,3541.8,4.08313511]
["bitfinex","ETHUSD",1762794335924,0.10843106,3542.2,3541.8,1.259712]
["bitfinex","ETHUSD",1762794336123,0.6797,3541.9,3541.8,4.08313511]
["bitfinex","ETHUSD",1762794336329,0.6797,3541.9,3541.0,0.4897]
["bitfinex","ETHUSD",1762794336330,1.1649,3541.9,3540.3,0.4897]
["bitfinex","ETHUSD",1762794336503,0.2889,3541.7,3541.2,2.82385454]
["bitfinex","ETHUSD",1762794336898,0.4852,3541.6,3541.2,2.82385454]
["bitfinex","ETHUSD",1762794337104,0.4852,3541.6,3541.1,2.82396671]
["bitfinex","ETHUSD",1762794337440,0.4852,3541.6,3541.0,2.82403436]
["bitfinex","ETHUSD",1762794337936,0.4852,3541.6,3541.0,1.259712]
["bitfinex","ETHUSD",1762794338604,0.4852,3541.6,3540.9,1.259712]
["bitfinex","ETHUSD",1762794338935,0.4852,3541.6,3541.0,2.82405807]
["bitfinex","ETHUSD",1762794339120,3.30880285,3541.6,3540.8,2.82419867]
["bitfinex","ETHUSD",1762794339533,0.4852,3541.5,3540.8,2.82419867]
["bitfinex","ETHUSD",1762794339846,0.01,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762794340043,0.01,3541.9,3541.8,5.06513511]
["bitfinex","ETHUSD",1762794340661,0.01,3541.9,3541.8,5.62878074]
["bitfinex","ETHUSD",1762794341147,0.01,3541.9,3541.8,5.06513511]
["bitfinex","ETHUSD",1762794341648,0.01,3542.9,3542.3,2.82302458]
["bitfinex","ETHUSD",1762794341810,0.01,3542.9,3542.3,9.11790837]
["bitfinex","ETHUSD",1762794342228,0.01,3542.9,3542.3,0.4923]
["bitfinex","ETHUSD",1762794342426,0.01,3542.9,3542.8,1.259712]
["bitfinex","ETHUSD",1762794342626,0.01,3542.9,3542.4,1.259712]
["bitfinex","ETHUSD",1762794342832,0.1988,3542.9,3542.4,1.259712]
["bitfinex","ETHUSD",1762794343148,0.4809,3542.5,3541.8,5.11182525]
["bitfinex","ETHUSD",1762794343349,0.4809,3542.5,3541.9,1.259712]
["bitfinex","ETHUSD",1762794343561,0.4809,3542.5,3542.2,1.259712]
["bitfinex","ETHUSD",1762794343759,0.4809,3542.5,3542.0,1.259712]
["bitfinex","ETHUSD",1762794344462,0.4809,3542.5,3541.8,5.11182525]
["bitfinex","ETHUSD",1762794344666,0.4809,3542.5,3542.1,2.82317053]
["bitfinex","ETHUSD",1762794344852,0.4809,3542.5,3541.9,4.08305477]
["bitfinex","ETHUSD",1762794345053,0.4809,3542.5,3541.9,4.08305509]
["bitfinex","ETHUSD",1762794345254,0.4809,3542.5,3542.2,2.8230869]
["bitfinex","ETHUSD",1762794345459,0.4809,3542.5,3542.1,2.82316273]
["bitfinex","ETHUSD",1762794345896,0.4852,3542.8,3541.9,1.259712]
["bitfinex","ETHUSD",1762794346098,0.4852,3542.8,3542.0,1.259712]
["bitfinex","ETHUSD",1762794346397,0.01,3542.9,3542.6,4.08244344]
["bitfinex","ETHUSD",1762794346535,0.1988,3542.9,3542.6,1.259712]
["bitfinex","ETHUSD",1762794346735,0.4809,3542.7,3542.3,1.259712]
["bitfinex","ETHUSD",1762794346972,0.2889,3542.6,3542.2,2.82305]
["bitfinex","ETHUSD",1762794347152,0.01,3542.9,3542.6,1.259712]
["bitfinex","ETHUSD",1762794347353,0.01,3542.9,3542.8,4.08233817]
["bitfinex","ETHUSD",1762794350446,0.01,3542.9,3542.8,4.57463817]
["bitfinex","ETHUSD",1762794350651,0.01,3542.9,3542.8,5.00836843]
["bitfinex","ETHUSD",1762794350839,0.01,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762794351043,0.01,3543.9,3543.8,4.08154167]
["bitfinex","ETHUSD",1762794351351,0.01,3543.9,3543.8,1.259712]
["bitfinex","ETHUSD",1762794351750,0.6797,3543.9,3543.8,1.259712]
["bitfinex","ETHUSD",1762794351969,1.1649,3543.9,3543.8,1.259712]
["bitfinex","ETHUSD",1762794352178,3.98665004,3543.9,3543.8,1.259712]
["bitfinex","ETHUSD",1762794352501,2.82205348,3543.6,3542.8,1.259712]
["bitfinex","ETHUSD",1762794352654,0.4852,3543.8,3542.8,1.259712]
["bitfinex","ETHUSD",1762794352853,0.4852,3543.8,3542.7,0.1905]
["bitfinex","ETHUSD",1762794353065,2.82193614,3543.7,3542.7,0.1905]
["bitfinex","ETHUSD",1762794353286,0.001,3542.9,3542.7,0.1905]
["bitfinex","ETHUSD",1762794353501,0.001,3542.9,3542.8,4.08233817]
["bitfinex","ETHUSD",1762794354669,0.001,3542.9,3542.8,4.54913817]
["bitfinex","ETHUSD",1762794357556,0.6761,3542.9,3542.4,4.2939439]
["bitfinex","ETHUSD",1762794357887,0.6761,3542.9,3542.7,1.259712]
["bitfinex","ETHUSD",1762794358210,0.6761,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1762794358372,0.495,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1762794359910,0.001,3542.9,3542.8,3.28702617]
["bitfinex","ETHUSD",1762794361421,0.01,3543.9,3543.0,0.405504]
["bitfinex","ETHUSD",1762794361607,0.4839,3543.8,3542.8,0.73695182]
["bitfinex","ETHUSD",1762794361812,0.4839,3543.8,3543.0,1.259712]
["bitfinex","ETHUSD",1762794362022,0.4839,3543.8,3543.1,1.259712]
["bitfinex","ETHUSD",1762794362239,2.82219638,3543.4,3542.7,2.82264304]
["bitfinex","ETHUSD",1762794362388,0.494,3543.0,3542.4,1.665216]
["bitfinex","ETHUSD",1762794362590,2.82201335,3543.6,3543.0,4.08217431]
["bitfinex","ETHUSD",1762794362833,0.4839,3543.7,3543.2,1.259712]
["bitfinex","ETHUSD",1762794363035,0.4839,3543.6,3543.2,2.82230095]
["bitfinex","ETHUSD",1762794363260,0.494,3543.3,3543.1,2.82237178]
["bitfinex","ETHUSD",1762794363499,2.82184344,3543.8,3543.1,2.82237178]
["bitfinex","ETHUSD",1762794363691,2.82184344,3543.8,3543.0,1.259712]
["bitfinex","ETHUSD",1762794363692,0.4839,3543.7,3543.0,2.82241651]
["bitfinex","ETHUSD",1762794363897,0.4839,3543.7,3543.2,1.259712]
["bitfinex","ETHUSD",1762794364099,2.82205841,3543.6,3543.1,1.259712]
["bitfinex","ETHUSD",1762794364308,0.494,3543.2,3542.8,1.259712]
["bitfinex","ETHUSD",1762794364538,3.30404093,3543.6,3542.6,1.259712]
["bitfinex","ETHUSD",1762794364738,0.4839,3543.5,3543.0,1.259712]
["bitfinex","ETHUSD",1762794364943,0.494,3543.1,3543.0,1.259712]
["bitfinex","ETHUSD",1762794365150,0.4839,3543.5,3543.1,1.259712]
["bitfinex","ETHUSD",1762794365350,0.494,3543.2,3542.4,1.259712]
["bitfinex","ETHUSD",1762794365551,0.4839,3543.5,3542.4,1.259712]
["bitfinex","ETHUSD",1762794365552,0.4839,3543.5,3542.4,2.82288774]
["bitfinex","ETHUSD",1762794365751,0.4839,3543.5,3542.3,2.8229786]
["bitfinex","ETHUSD",1762794365752,0.6751,3542.5,3542.3,2.8229786]
["bitfinex","ETHUSD",1762794366048,0.43120828,3543.2,3542.5,1.259712]
["bitfinex","ETHUSD",1762794366350,2.82237178,3543.2,3542.4,2.82289023]
["bitfinex","ETHUSD",1762794366556,3.30628761,3543.1,3542.6,1.259712]
["bitfinex","ETHUSD",1762794366864,3.30628761,3543.1,3542.5,1.259712]
["bitfinex","ETHUSD",1762794366865,0.4839,3543.1,3542.5,1.259712]
["bitfinex","ETHUSD",1762794367073,0.4839,3543.1,3542.6,2.82270746]
["bitfinex","ETHUSD",1762794367243,0.4839,3543.1,3542.7,2.82269947]
["bitfinex","ETHUSD",1762794367673,0.43120828,3543.8,3542.8,1.259712]
["bitfinex","ETHUSD",1762794367964,0.4839,3543.6,3543.0,2.8224532]
["bitfinex","ETHUSD",1762794368164,3.30589542,3543.6,3543.0,2.8224532]
["bitfinex","ETHUSD",1762794368325,0.494,3543.1,3542.3,1.259712]
["bitfinex","ETHUSD",1762794368529,0.2922,3543.0,3542.4,0.55536559]
["bitfinex","ETHUSD",1762794368759,3.30599443,3543.5,3543.0,1.259712]
["bitfinex","ETHUSD",1762794368981,0.4839,3543.4,3542.9,2.8225465]
["bitfinex","ETHUSD",1762794369180,0.4839,3543.4,3542.4,0.55536559]
["bitfinex","ETHUSD",1762794369181,0.494,3543.0,3542.4,0.55536559]
["bitfinex","ETHUSD",1762794369356,0.4839,3543.4,3542.6,2.82278057]
["bitfinex","ETHUSD",1762794369357,0.2922,3542.9,3542.6,2.82278057]
["bitfinex","ETHUSD",1762794369527,0.4839,3543.3,3542.8,1.259712]
["bitfinex","ETHUSD",1762794369729,0.4839,3543.8,3542.7,1.259712]
["bitfinex","ETHUSD",1762794369964,0.1911,3543.9,3543.0,1.259712]
["bitfinex","ETHUSD",1762794369965,0.79941791,3543.9,3543.0,1.259712]
["bitfinex","ETHUSD",1762794370178,0.1911,3543.9,3542.8,1.259712]
["bitfinex","ETHUSD",1762794370359,0.4839,3543.8,3543.0,2.82243489]
["bitfinex","ETHUSD",1762794370528,0.1911,3543.9,3542.9,0.870204]
["bitfinex","ETHUSD",1762794370728,0.1911,3543.9,3543.6,2.82192568]
["bitfinex","ETHUSD",1762794370968,0.1911,3543.9,3543.5,2.82199354]
["bitfinex","ETHUSD",1762794371168,0.1911,3543.9,3543.6,2.82197062]
["bitfinex","ETHUSD",1762794371533,0.01,3543.9,3543.2,1.259712]
["bitfinex","ETHUSD",1762794371746,0.01,3543.9,3543.7,2.8218763]
["bitfinex","ETHUSD",1762794371973,0.01,3543.9,3543.7,2.82189784]
["bitfinex","ETHUSD",1762794372149,0.011,3543.9,3543.6,1.259712]
["bitfinex","ETHUSD",1762794372345,0.011,3543.9,3543.8,3.28622967]
["bitfinex","ETHUSD",1762794373161,0.011,3543.9,3543.8,10.26873306]
["bitfinex","ETHUSD",1762794373337,0.01,3544.9,3544.6,2.82118745]
["bitfinex","ETHUSD",1762794373533,0.01,3544.9,3544.8,1.259712]
["bitfinex","ETHUSD",1762794373774,0.1911,3544.9,3544.8,1.259712]
["bitfinex","ETHUSD",1762794373931,0.6851,3544.9,3544.8,1.259712]
["bitfinex","ETHUSD",1762794374137,0.01,3544.9,3544.8,1.259712]
["bitfinex","ETHUSD",1762794374874,0.01,3544.9,3544.8,3.02630284]
["bitfinex","ETHUSD",1762794375173,0.675,3545.9,3544.8,3.02630284]
["bitfinex","ETHUSD",1762794375174,0.01,3545.9,3544.8,1.724112]
["bitfinex","ETHUSD",1762794375472,0.01,3545.9,3543.6,1.52160184]
["bitfinex","ETHUSD",1762794375473,0.01,3545.9,3545.0,1.259712]
["bitfinex","ETHUSD",1762794375678,0.01,3545.9,3545.7,1.259712]
["bitfinex","ETHUSD",1762794375975,0.01,3545.9,3545.8,0.4644]
["bitfinex","ETHUSD",1762794376137,0.01,3545.9,3545.8,1.93640959]
["bitfinex","ETHUSD",1762794376344,0.01,3545.9,3545.8,1.47170959]
["bitfinex","ETHUSD",1762794376589,0.01,3545.9,3545.8,1.06620559]
["bitfinex","ETHUSD",1762794377290,0.01,3545.9,3545.3,0.405504]
["bitfinex","ETHUSD",1762794377291,0.01,3545.9,3545.2,0.405504]
["bitfinex","ETHUSD",1762794377603,0.01,3545.9,3545.8,6.0180559]
["bitfinex","ETHUSD",1762794378296,0.01,3545.9,3545.8,1.259712]
["bitfinex","ETHUSD",1762794378574,1.169,3545.9,3544.9,4.24390257]
["bitfinex","ETHUSD",1762794378874,0.504,3545.9,3544.9,4.70860257]
["bitfinex","ETHUSD",1762794379058,0.504,3545.9,3545.1,0.405504]
["bitfinex","ETHUSD",1762794379241,0.01,3545.9,3545.4,1.259712]
["bitfinex","ETHUSD",1762794379640,0.01,3545.9,3545.8,0.4644]
["bitfinex","ETHUSD",1762794380038,0.01,3545.9,3545.4,1.259712]
["bitfinex","ETHUSD",1762794380840,0.01,3545.9,3545.4,4.54495388]
["bitfinex","ETHUSD",1762794381077,0.01,3545.9,3545.8,0.4644]
["bitfinex","ETHUSD",1762794381290,0.01,3545.9,3545.8,1.724112]
["bitfinex","ETHUSD",1762794381455,0.01,3545.9,3545.8,0.4644]
["bitfinex","ETHUSD",1762794381943,0.01,3545.9,3545.8,1.724112]
["bitfinex","ETHUSD",1762794382142,0.01,3545.9,3545.8,0.4644]
["bitfinex","ETHUSD",1762794382872,0.01,3545.9,3545.2,0.56245281]
["bitfinex","ETHUSD",1762794382873,0.504,3545.9,3545.2,0.56245281]
["bitfinex","ETHUSD",1762794383055,0.6851,3545.9,3545.2,0.51936365]
["bitfinex","ETHUSD",1762794383653,0.6851,3545.9,3545.2,4.59977067]
["bitfinex","ETHUSD",1762794383887,0.6851,3545.9,3545.2,0.51936365]
["bitfinex","ETHUSD",1762794384090,0.3174,3545.3,3545.0,0.57441989]
["bitfinex","ETHUSD",1762794384319,0.4922,3545.1,3544.5,7.5]
["bitfinex","ETHUSD",1762794384952,0.1911,3545.9,3544.1,2.82158113]
["bitfinex","ETHUSD",1762794384953,3.29824758,3545.6,3544.1,0.4647]
["bitfinex","ETHUSD",1762794385254,0.1911,3545.9,3544.2,4.77545901]
["bitfinex","ETHUSD",1762794385618,3.2980884,3545.8,3544.4,0.405504]
["bitfinex","ETHUSD",1762794385815,0.4778,3545.7,3544.8,1.259712]
["bitfinex","ETHUSD",1762794386252,3.29811914,3545.7,3544.8,1.259712]
["bitfinex","ETHUSD",1762794386453,0.1911,3545.9,3544.8,1.259712]
["bitfinex","ETHUSD",1762794386655,2.82045125,3545.6,3544.5,0.2118516]
["bitfinex","ETHUSD",1762794386894,0.6689,3545.9,3544.2,0.405504]
["bitfinex","ETHUSD",1762794387058,0.4778,3545.8,3544.6,2.8211337]
["bitfinex","ETHUSD",1762794387394,2.82063115,3545.4,3544.1,1.665216]
["bitfinex","ETHUSD",1762794387556,2.82049568,3545.5,3544.3,2.82138324]
["bitfinex","ETHUSD",1762794387755,2.82065439,3545.3,3544.4,0.73559858]
["bitfinex","ETHUSD",1762794388156,0.4778,3545.2,3544.1,1.259712]
["bitfinex","ETHUSD",1762794388589,0.4778,3545.2,3544.0,0.56679448]
["bitfinex","ETHUSD",1762794388887,0.4778,3545.2,3544.2,1.259712]
["bitfinex","ETHUSD",1762794389263,0.4778,3545.2,3544.0,1.83375369]
["bitfinex","ETHUSD",1762794389455,0.4778,3545.2,3544.0,0.57404169]
["bitfinex","ETHUSD",1762794389665,2.8207978,3545.1,3544.1,2.82158817]
["bitfinex","ETHUSD",1762794389907,0.4778,3545.0,3544.1,2.82158817]
["bitfinex","ETHUSD",1762794390206,0.4778,3545.0,3544.1,1.259712]
["bitfinex","ETHUSD",1762794390406,0.4778,3545.0,3544.6,0.002]
["bitfinex","ETHUSD",1762794390407,0.1981,3544.9,3544.6,0.002]
["bitfinex","ETHUSD",1762794390813,0.4968,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794391178,0.9746,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794391377,0.4968,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794393705,0.1981,3545.4,3544.6,0.4962]
["bitfinex","ETHUSD",1762794394063,0.1981,3545.4,3544.7,1.259712]
["bitfinex","ETHUSD",1762794394262,0.1981,3545.4,3544.8,2.82101978]
["bitfinex","ETHUSD",1762794394979,0.1911,3545.9,3545.0,2.820821]
["bitfinex","ETHUSD",1762794395179,0.1911,3545.9,3545.4,2.82050369]
["bitfinex","ETHUSD",1762794395180,0.01,3545.9,3545.4,2.82050369]
["bitfinex","ETHUSD",1762794395412,0.01,3545.9,3545.4,2.82050562]
["bitfinex","ETHUSD",1762794395571,0.01,3545.9,3545.5,0.1633]
["bitfinex","ETHUSD",1762794395892,0.01,3545.9,3545.3,2.82063272]
["bitfinex","ETHUSD",1762794396854,0.01,3545.9,3545.2,2.98399597]
["bitfinex","ETHUSD",1762794397060,0.01,3545.9,3545.3,2.20178817]
["bitfinex","ETHUSD",1762794397364,0.01,3545.9,3545.3,5.02241963]
["bitfinex","ETHUSD",1762794397866,3.30797528,3545.9,3545.2,1.259712]
["bitfinex","ETHUSD",1762794398165,3.30797528,3545.9,3544.9,1.259712]
["bitfinex","ETHUSD",1762794398166,0.4968,3545.3,3544.9,1.259712]
["bitfinex","ETHUSD",1762794398359,0.2206,3545.0,3544.6,1.76477573]
["bitfinex","ETHUSD",1762794398981,0.4778,3545.4,3544.6,4.58593813]
["bitfinex","ETHUSD",1762794399186,0.4778,3545.4,3544.6,0.002]
["bitfinex","ETHUSD",1762794399920,0.4778,3545.4,3544.6,2.82317208]
["bitfinex","ETHUSD",1762794400120,0.4778,3545.4,3544.6,1.261712]
["bitfinex","ETHUSD",1762794400610,3.29836011,3545.4,3544.6,0.002]
["bitfinex","ETHUSD",1762794401044,0.4778,3545.3,3544.6,0.002]
["bitfinex","ETHUSD",1762794401330,2.82077817,3545.2,3544.6,0.002]
["bitfinex","ETHUSD",1762794401623,0.4968,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794401819,0.4778,3545.2,3544.6,0.002]
["bitfinex","ETHUSD",1762794402315,3.29853393,3545.2,3544.6,0.002]
["bitfinex","ETHUSD",1762794402494,0.4968,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794403099,0.9746,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794403696,0.4968,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794404192,0.9746,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794406033,0.4968,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794407384,0.9746,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794408790,0.4968,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794409185,0.1103,3544.8,3544.6,0.002]
["bitfinex","ETHUSD",1762794410819,2.82057109,3545.4,3544.6,0.002]
["bitfinex","ETHUSD",1762794411023,2.82079716,3545.1,3544.6,0.002]
["bitfinex","ETHUSD",1762794411208,2.82084117,3545.1,3544.6,0.002]
["bitfinex","ETHUSD",1762794411412,3.51601321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794411613,3.9454305,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794411812,4.4232305,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794412343,3.99381321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794414016,4.4232305,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762794414732,2.821727,3544.0,3543.1,0.01]
["bitfinex","ETHUSD",1762794414937,2.82161328,3544.1,3543.1,0.196]
["bitfinex","ETHUSD",1762794415124,0.1804,3543.9,3543.1,0.196]
["bitfinex","ETHUSD",1762794415330,2.8218361,3543.8,3543.1,0.196]
["bitfinex","ETHUSD",1762794415544,2.82198507,3543.7,3543.1,0.01]
["bitfinex","ETHUSD",1762794415886,0.4643,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762794416019,0.9351,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762794416740,3.75740751,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762794417372,0.9351,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762794417654,3.75740751,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762794419931,0.9351,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762794420120,0.4643,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762794420652,2.82217929,3543.4,3543.1,0.01]
["bitfinex","ETHUSD",1762794420818,2.82222635,3543.4,3543.1,0.01]
["bitfinex","ETHUSD",1762794421160,0.6512,3543.9,3543.1,0.196]
["bitfinex","ETHUSD",1762794421360,2.82193809,3543.7,3543.1,0.196]
["bitfinex","ETHUSD",1762794421568,0.4708,3543.8,3543.1,0.01]
["bitfinex","ETHUSD",1762794421770,0.4643,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762794422127,0.9351,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762794423069,0.1804,3543.9,3543.1,0.6609]
["bitfinex","ETHUSD",1762794423222,0.1804,3543.9,3543.1,0.01]
["bitfinex","ETHUSD",1762794423223,0.4643,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762794423831,0.4708,3543.5,3543.1,0.01]
["bitfinex","ETHUSD",1762794424238,0.4708,3543.4,3543.1,0.01]
["bitfinex","ETHUSD",1762794424424,2.82207092,3543.5,3543.1,0.01]
["bitfinex","ETHUSD",1762794424625,2.82204545,3543.6,3543.1,0.01]
["bitfinex","ETHUSD",1762794424822,0.37989229,3544.3,3543.2,0.186]
["bitfinex","ETHUSD",1762794425028,0.4708,3544.4,3543.2,0.186]
["bitfinex","ETHUSD",1762794425029,0.4708,3544.2,3543.2,0.186]
["bitfinex","ETHUSD",1762794425465,0.6447,3543.3,3543.1,0.01]
["bitfinex","ETHUSD",1762794425961,0.4708,3543.5,3543.1,0.01]
["bitfinex","ETHUSD",1762794426167,2.82212259,3543.5,3543.1,0.01]
["bitfinex","ETHUSD",1762794426374,2.82214954,3543.4,3543.1,0.01]
["bitfinex","ETHUSD",1762794426681,3.29289247,3543.5,3543.1,0.01]
["bitfinex","ETHUSD",1762794427354,3.29295198,3543.4,3543.1,0.012]
["bitfinex","ETHUSD",1762794427556,0.4708,3543.4,3543.1,0.012]
["bitfinex","ETHUSD",1762794428178,3.29294982,3543.4,3543.1,0.012]
["bitfinex","ETHUSD",1762794428386,2.82223484,3543.3,3543.1,0.012]
["bitfinex","ETHUSD",1762794428684,3.29295152,3543.4,3543.1,0.012]
["bitfinex","ETHUSD",1762794428894,0.4708,3543.4,3543.1,0.012]
["bitfinex","ETHUSD",1762794429189,2.82207041,3543.5,3543.1,0.012]
["bitfinex","ETHUSD",1762794429900,2.8221683,3543.4,3543.1,0.012]
["bitfinex","ETHUSD",1762794430053,3.00241284,3543.6,3543.1,0.012]
["bitfinex","ETHUSD",1762794430397,3.28660751,3543.2,3543.1,0.012]
["bitfinex","ETHUSD",1762794430680,0.4643,3543.2,3543.1,0.012]
["bitfinex","ETHUSD",1762794430882,3.75740751,3543.2,3543.1,0.012]
["bitfinex","ETHUSD",1762794433651,0.4643,3543.2,3543.1,0.012]
["bitfinex","ETHUSD",1762794433946,3.75740751,3543.2,3543.1,0.012]
["bitfinex","ETHUSD",1762794434284,0.4643,3543.2,3543.1,0.012]
["bitfinex","ETHUSD",1762794434591,3.28660751,3543.2,3543.1,0.012]
["bitfinex","ETHUSD",1762794435653,3.75740751,3543.2,3543.1,0.012]
["bitfinex","ETHUSD",1762794435852,0.1804,3543.6,3543.1,0.012]
["bitfinex","ETHUSD",1762794436065,0.1804,3543.9,3543.1,0.012]
["bitfinex","ETHUSD",1762794436388,0.4643,3543.2,3543.1,0.012]
["bitfinex","ETHUSD",1762794437094,2.82217792,3543.4,3543.1,0.012]
["bitfinex","ETHUSD",1762794437267,0.4643,3543.2,3543.1,0.012]
["bitfinex","ETHUSD",1762794437852,3.29295411,3543.4,3543.1,0.012]
["bitfinex","ETHUSD",1762794438249,0.4708,3543.7,3543.1,0.012]
["bitfinex","ETHUSD",1762794438560,2.82198037,3543.7,3543.1,0.012]
["bitfinex","ETHUSD",1762794438778,2.8219093,3543.7,3543.1,0.012]
["bitfinex","ETHUSD",1762794438966,0.1804,3543.9,3543.1,0.198]
["bitfinex","ETHUSD",1762794439166,2.82197643,3543.7,3543.1,0.198]
["bitfinex","ETHUSD",1762794439561,0.36582037,3544.6,3543.1,0.198]
["bitfinex","ETHUSD",1762794439776,2.82185753,3543.8,3543.1,0.198]
["bitfinex","ETHUSD",1762794440157,0.36582037,3544.6,3543.1,0.198]
["bitfinex","ETHUSD",1762794440158,0.1804,3543.9,3543.1,0.198]
["bitfinex","ETHUSD",1762794440363,2.821934,3543.7,3543.1,0.198]
["bitfinex","ETHUSD",1762794440598,2.82183872,3543.8,3543.1,0.198]
["bitfinex","ETHUSD",1762794440777,2.82191948,3543.7,3543.1,0.198]
["bitfinex","ETHUSD",1762794441164,2.82200215,3543.6,3543.1,0.198]
["bitfinex","ETHUSD",1762794441575,0.75800726,3545.0,3543.1,0.198]
["bitfinex","ETHUSD",1762794441576,0.1981,3544.7,3543.6,2.82193522]
["bitfinex","ETHUSD",1762794441760,0.4708,3544.6,3543.4,1.00340161]
["bitfinex","ETHUSD",1762794441977,0.4708,3544.6,3543.1,0.012]
["bitfinex","ETHUSD",1762794442177,0.4708,3544.6,3543.1,0.198]
["bitfinex","ETHUSD",1762794442599,0.1981,3544.7,3543.2,0.50982307]
["bitfinex","ETHUSD",1762794442803,3.01921675,3544.7,3543.8,2.82182549]
["bitfinex","ETHUSD",1762794443121,0.001,3545.4,3544.6,5.04688633]
["bitfinex","ETHUSD",1762794443269,0.001,3545.4,3545.3,0.6332]
["bitfinex","ETHUSD",1762794443702,0.001,3545.4,3545.3,1.1148]
["bitfinex","ETHUSD",1762794443879,0.001,3545.4,3545.3,0.6332]
["bitfinex","ETHUSD",1762794445504,0.001,3545.4,3544.7,8.6080427]
["bitfinex","ETHUSD",1762794445505,0.001,3545.4,3544.7,8.60811053]
["bitfinex","ETHUSD",1762794445708,0.001,3545.4,3544.8,17.14432635]
["bitfinex","ETHUSD",1762794446295,0.001,3545.4,3544.8,2.64432635]
["bitfinex","ETHUSD",1762794446495,0.001,3545.4,3544.7,5.78699833]
["bitfinex","ETHUSD",1762794446695,0.001,3545.4,3544.7,20.84617701]
["bitfinex","ETHUSD",1762794447105,0.001,3545.4,3544.7,23.66728057]
["bitfinex","ETHUSD",1762794447304,0.001,3545.0,3544.7,23.66728057]
["bitfinex","ETHUSD",1762794447816,0.001,3545.0,3544.9,0.4683]
["bitfinex","ETHUSD",1762794448182,0.001,3545.0,3544.7,15.759712]
["bitfinex","ETHUSD",1762794448388,0.001,3545.0,3544.6,0.0547]
["bitfinex","ETHUSD",1762794448994,3.28402929,3545.0,3544.2,0.0547]
["bitfinex","ETHUSD",1762794449196,0.001,3545.0,3544.9,0.4683]
["bitfinex","ETHUSD",1762794450318,0.001,3545.0,3544.4,7.34862659]
["bitfinex","ETHUSD",1762794450481,0.001,3545.0,3544.4,4.98648633]
["bitfinex","ETHUSD",1762794451420,0.001,3545.0,3544.9,0.4683]
["bitfinex","ETHUSD",1762794452221,0.001,3545.0,3544.4,1.259712]
["bitfinex","ETHUSD",1762794452437,0.001,3545.0,3544.4,2.11411807]
["bitfinex","ETHUSD",1762794452584,0.001,3545.0,3544.4,4.93545179]
["bitfinex","ETHUSD",1762794452787,0.1872,3544.9,3544.2,0.0547]
["bitfinex","ETHUSD",1762794453031,3.47026016,3544.9,3543.8,0.1683]
["bitfinex","ETHUSD",1762794453337,3.47026016,3544.9,3543.9,4.08141184]
["bitfinex","ETHUSD",1762794453338,3.47026319,3544.9,3543.9,4.08141184]
["bitfinex","ETHUSD",1762794453543,0.4621,3544.8,3543.8,0.1683]
["bitfinex","ETHUSD",1762794453768,0.4621,3544.8,3543.3,1.49325617]
["bitfinex","ETHUSD",1762794453966,0.4621,3544.8,3543.4,0.33742562]
["bitfinex","ETHUSD",1762794454131,2.82142328,3544.4,3543.5,1.259712]
["bitfinex","ETHUSD",1762794454327,0.1872,3544.9,3543.4,4.86471195]
["bitfinex","ETHUSD",1762794454555,2.82109394,3544.8,3543.9,2.82174684]
["bitfinex","ETHUSD",1762794454730,3.00815952,3544.9,3544.0,2.82164099]
["bitfinex","ETHUSD",1762794455046,2.82111573,3544.7,3543.8,3.28102967]
["bitfinex","ETHUSD",1762794455227,2.82112022,3544.7,3543.9,2.82171004]
["bitfinex","ETHUSD",1762794455427,2.82120911,3544.6,3543.7,0.57122834]
["bitfinex","ETHUSD",1762794455624,2.82104984,3544.8,3543.7,0.57122834]
["bitfinex","ETHUSD",1762794455625,0.6493,3544.9,3543.9,2.82170026]
["bitfinex","ETHUSD",1762794455829,0.6493,3544.9,3543.9,0.4592]
["bitfinex","ETHUSD",1762794455830,3.47029958,3544.9,3543.9,0.4592]
["bitfinex","ETHUSD",1762794456079,2.8210342,3544.8,3543.9,3.28092035]
["bitfinex","ETHUSD",1762794456781,2.82128299,3544.5,3543.6,3.38659278]
["bitfinex","ETHUSD",1762794456981,2.82132455,3544.5,3543.7,0.78058667]
["bitfinex","ETHUSD",1762794457138,0.1872,3544.9,3543.4,0.1683]
["bitfinex","ETHUSD",1762794457139,2.82165992,3544.1,3543.4,0.1683]
["bitfinex","ETHUSD",1762794457339,3.28363899,3544.2,3543.4,0.1683]
["bitfinex","ETHUSD",1762794457566,2.82159114,3544.1,3543.4,0.1683]
["bitfinex","ETHUSD",1762794457813,0.4621,3544.1,3543.3,0.002]
["bitfinex","ETHUSD",1762794457962,3.28373864,3544.1,3543.3,0.002]
["bitfinex","ETHUSD",1762794458163,3.2837027,3544.1,3543.3,0.002]
["bitfinex","ETHUSD",1762794458391,3.28374101,3544.1,3543.3,0.002]
["bitfinex","ETHUSD",1762794458593,2.82173607,3544.0,3543.3,0.002]
["bitfinex","ETHUSD",1762794458859,3.2837197,3544.1,3543.3,0.002]
["bitfinex","ETHUSD",1762794459202,2.82188007,3543.8,3543.3,0.002]
["bitfinex","ETHUSD",1762794459563,0.4876,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794459903,0.6493,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794460400,0.4621,3543.6,3543.3,0.002]
["bitfinex","ETHUSD",1762794460899,0.4876,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794461499,0.4621,3543.6,3543.3,0.002]
["bitfinex","ETHUSD",1762794463095,3.0091178,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794463096,0.1872,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794463861,3.00911475,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794464063,2.82199046,3543.6,3543.3,0.002]
["bitfinex","ETHUSD",1762794464299,2.82199615,3543.6,3543.3,0.002]
["bitfinex","ETHUSD",1762794464503,0.4621,3543.6,3543.3,0.002]
["bitfinex","ETHUSD",1762794465416,0.1872,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794465915,3.0091209,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794466315,3.4712208,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794466619,3.30974821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794467121,3.77184821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794469519,0.4876,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794469680,3.30974821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794470091,0.1872,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794470331,3.30974821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794471241,3.77184821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794474143,0.1872,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794474312,3.28354821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794474925,0.1872,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794475141,2.82204145,3543.6,3543.3,0.002]
["bitfinex","ETHUSD",1762794475440,2.82203974,3543.6,3543.3,0.002]
["bitfinex","ETHUSD",1762794475646,0.6418,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794475647,2.82206951,3543.5,3543.3,0.002]
["bitfinex","ETHUSD",1762794475845,2.82201264,3543.6,3543.3,0.002]
["bitfinex","ETHUSD",1762794476704,0.6418,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794476948,0.1872,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794477249,2.82198893,3543.6,3543.3,0.002]
["bitfinex","ETHUSD",1762794478114,2.82207039,3543.5,3543.3,0.002]
["bitfinex","ETHUSD",1762794478314,2.82205919,3543.6,3543.3,0.002]
["bitfinex","ETHUSD",1762794478939,3.47136529,3543.9,3543.3,0.002]
["bitfinex","ETHUSD",1762794479122,2.82197139,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794479712,0.195,3543.9,3543.3,0.002]
["bitfinex","ETHUSD",1762794479907,2.82208918,3543.5,3543.3,0.002]
["bitfinex","ETHUSD",1762794480116,0.4541,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794480361,3.27624821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794480515,0.4541,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794480944,0.4546,3543.8,3543.3,0.002]
["bitfinex","ETHUSD",1762794481450,2.00357482,3544.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794481658,0.32872971,3545.0,3543.3,0.002]
["bitfinex","ETHUSD",1762794481659,2.82135199,3544.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794481857,0.4546,3544.5,3543.3,0.002]
["bitfinex","ETHUSD",1762794482066,2.82172801,3544.0,3543.3,0.002]
["bitfinex","ETHUSD",1762794482221,2.82175932,3543.9,3543.3,0.002]
["bitfinex","ETHUSD",1762794482420,2.82183364,3543.8,3543.3,0.002]
["bitfinex","ETHUSD",1762794482618,0.001,3544.6,3543.3,0.002]
["bitfinex","ETHUSD",1762794482818,3.47124821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794483059,0.4541,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794483421,2.82201876,3543.6,3543.3,0.002]
["bitfinex","ETHUSD",1762794483955,2.82195668,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794484250,2.82194103,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762794484553,3.01675045,3543.9,3543.3,0.002]
["bitfinex","ETHUSD",1762794484554,3.27624821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794484942,3.73084821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762794489554,2.82310428,3542.2,3542.1,0.92655405]
["bitfinex","ETHUSD",1762794489722,4.0830554,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762794489923,4.7321554,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762794490139,5.1867554,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762794491039,5.5922594,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762794491372,6.35941071,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1762794491577,2.8239015,3541.2,3540.9,0.002]
["bitfinex","ETHUSD",1762794491763,3.5675015,3541.2,3540.9,0.002]
["bitfinex","ETHUSD",1762794491954,3.9811061,3541.2,3540.9,0.002]
["bitfinex","ETHUSD",1762794495180,4.86032665,3541.2,3540.9,0.002]
["bitfinex","ETHUSD",1762794495384,10.41455033,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762794495570,6.31175056,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762794495769,5.2327175,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762794496073,5.64615543,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762794496672,5.2327175,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762794498094,4.8272135,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762794498387,5.2327175,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762794499396,5.99970214,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762794501079,5.64615543,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762794501591,5.2327175,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762794502394,5.2327175,3541.2,3541.1,0.00200001]
["bitfinex","ETHUSD",1762794502995,2.82422051,3540.8,3540.7,0.002]
["bitfinex","ETHUSD",1762794503299,4.73303251,3540.8,3540.7,0.002]
["bitfinex","ETHUSD",1762794503473,5.18763251,3540.8,3540.7,0.002]
["bitfinex","ETHUSD",1762794504215,4.73303251,3540.8,3540.7,0.002]
["bitfinex","ETHUSD",1762794504373,2.82380799,3541.4,3540.7,0.002]
["bitfinex","ETHUSD",1762794504374,0.75557736,3542.0,3540.7,0.4851]
["bitfinex","ETHUSD",1762794504559,0.95057736,3543.0,3541.2,2.82384751]
["bitfinex","ETHUSD",1762794504896,0.95057736,3543.0,3541.3,0.1727]
["bitfinex","ETHUSD",1762794504897,2.82278552,3542.6,3541.3,0.1727]
["bitfinex","ETHUSD",1762794505120,1.259712,3542.1,3541.1,0.1727]
["bitfinex","ETHUSD",1762794505265,2.82379414,3541.4,3541.1,0.1727]
["bitfinex","ETHUSD",1762794505465,2.82382672,3541.3,3541.1,0.1727]
["bitfinex","ETHUSD",1762794505861,2.8237687,3541.4,3541.2,0.4934]
["bitfinex","ETHUSD",1762794506350,2.82374202,3541.4,3541.3,0.4934]
["bitfinex","ETHUSD",1762794507468,2.823871,3541.3,3541.1,0.1727]
["bitfinex","ETHUSD",1762794507668,2.82342311,3541.8,3541.1,0.1727]
["bitfinex","ETHUSD",1762794507868,0.1907,3541.9,3541.2,0.4934]
["bitfinex","ETHUSD",1762794508087,2.823593,3541.6,3541.2,0.4934]
["bitfinex","ETHUSD",1762794508388,2.82371786,3541.5,3541.2,0.4934]
["bitfinex","ETHUSD",1762794508588,2.82379823,3541.4,3541.2,0.4934]
["bitfinex","ETHUSD",1762794508797,2.82382176,3541.3,3541.2,0.4934]
["bitfinex","ETHUSD",1762794509809,2.82422051,3540.8,3540.7,0.002]
["bitfinex","ETHUSD",1762794510431,2.82357348,3541.7,3540.7,0.002]
["bitfinex","ETHUSD",1762794510432,0.75557736,3542.5,3540.8,0.1544]
["bitfinex","ETHUSD",1762794510744,2.82248819,3543.0,3542.4,0.0772]
["bitfinex","ETHUSD",1762794510944,3.28508186,3543.8,3542.8,0.0772]
["bitfinex","ETHUSD",1762794511303,2.82240522,3543.1,3542.8,0.0772]
["bitfinex","ETHUSD",1762794511489,2.8224751,3543.0,3542.8,0.0772]
["bitfinex","ETHUSD",1762794511688,2.82195156,3543.7,3542.8,0.0772]
["bitfinex","ETHUSD",1762794511927,2.82247239,3543.0,3542.8,0.0772]
["bitfinex","ETHUSD",1762794512643,0.4632,3543.8,3542.8,0.0772]
["bitfinex","ETHUSD",1762794512937,2.82228825,3543.3,3542.8,0.0772]
["bitfinex","ETHUSD",1762794513141,2.82231059,3543.2,3542.8,0.0772]
["bitfinex","ETHUSD",1762794513319,2.82232035,3543.2,3542.8,0.0772]
["bitfinex","ETHUSD",1762794514029,2.82231496,3543.2,3542.8,0.0772]
["bitfinex","ETHUSD",1762794514197,0.4632,3543.8,3542.8,0.0772]
["bitfinex","ETHUSD",1762794514198,2.82239059,3543.1,3542.8,0.0772]
["bitfinex","ETHUSD",1762794514398,2.82248496,3543.0,3542.8,0.0772]
["bitfinex","ETHUSD",1762794514603,2.82241335,3543.1,3542.4,1.336912]
["bitfinex","ETHUSD",1762794514785,2.82241335,3543.1,3542.8,0.0772]
["bitfinex","ETHUSD",1762794514992,2.82224366,3543.3,3542.8,0.0772]
["bitfinex","ETHUSD",1762794514993,2.82228633,3543.3,3542.8,0.0772]
["bitfinex","ETHUSD",1762794515193,2.82239724,3543.1,3542.8,0.0772]
["bitfinex","ETHUSD",1762794515490,2.82233209,3543.2,3542.8,0.0772]
["bitfinex","ETHUSD",1762794515691,2.82217249,3543.4,3542.8,0.0772]
["bitfinex","ETHUSD",1762794515889,2.82193796,3543.7,3542.8,0.1544]
["bitfinex","ETHUSD",1762794516219,2.82229011,3543.3,3542.8,0.0772]
["bitfinex","ETHUSD",1762794516938,2.82217902,3543.4,3542.8,0.0772]
["bitfinex","ETHUSD",1762794517140,2.82223662,3543.3,3542.8,0.0772]
["bitfinex","ETHUSD",1762794517436,2.82217622,3543.4,3542.8,0.0772]
["bitfinex","ETHUSD",1762794518296,0.205,3543.9,3542.8,0.0772]
["bitfinex","ETHUSD",1762794518506,2.82232624,3543.2,3542.2,1.259712]
["bitfinex","ETHUSD",1762794518710,2.822104,3543.5,3542.1,0.0772]
["bitfinex","ETHUSD",1762794518910,2.82267367,3542.8,3542.1,0.0772]
["bitfinex","ETHUSD",1762794519153,2.82267367,3542.8,3542.1,1.75292875]
["bitfinex","ETHUSD",1762794519295,0.4632,3543.3,3542.3,1.259712]
["bitfinex","ETHUSD",1762794519630,0.2007,3542.9,3542.1,0.41601675]
["bitfinex","ETHUSD",1762794519841,0.01,3542.9,3542.1,1.75292875]
["bitfinex","ETHUSD",1762794520008,0.011,3542.9,3542.1,0.49321675]
["bitfinex","ETHUSD",1762794520210,2.82263454,3542.8,3542.2,1.259712]
["bitfinex","ETHUSD",1762794520614,2.82263454,3542.8,3542.1,0.0772]
["bitfinex","ETHUSD",1762794521021,2.82263454,3542.8,3542.2,1.259712]
["bitfinex","ETHUSD",1762794521249,2.83358058,3542.9,3542.2,2.82309918]
["bitfinex","ETHUSD",1762794521538,0.011,3542.9,3542.2,2.82309918]
["bitfinex","ETHUSD",1762794521851,2.83356676,3542.9,3542.4,1.259712]
["bitfinex","ETHUSD",1762794522404,2.82264999,3542.8,3542.4,1.259712]
["bitfinex","ETHUSD",1762794522712,2.82284093,3542.6,3542.4,1.259712]
["bitfinex","ETHUSD",1762794522926,2.83355423,3542.9,3542.1,0.0772]
["bitfinex","ETHUSD",1762794523127,2.82275232,3542.7,3542.1,0.0772]
["bitfinex","ETHUSD",1762794523433,2.82283829,3542.6,3541.6,0.0772]
["bitfinex","ETHUSD",1762794523636,2.82283829,3542.6,3541.9,1.259712]
["bitfinex","ETHUSD",1762794523833,3.01333109,3542.8,3541.9,1.259712]
["bitfinex","ETHUSD",1762794523834,2.82287046,3542.5,3541.9,1.259712]
["bitfinex","ETHUSD",1762794523998,2.82287046,3542.5,3541.8,2.82335917]
["bitfinex","ETHUSD",1762794523999,2.82287046,3542.5,3541.8,0.0772]
["bitfinex","ETHUSD",1762794524200,0.1907,3542.8,3541.8,0.0772]
["bitfinex","ETHUSD",1762794524406,2.82315305,3542.2,3541.2,2.90108955]
["bitfinex","ETHUSD",1762794524649,2.82318668,3542.1,3541.3,4.97225979]
["bitfinex","ETHUSD",1762794524813,2.82320744,3542.1,3541.3,4.97230575]
["bitfinex","ETHUSD",1762794525017,2.82320744,3542.1,3541.2,0.0772]
["bitfinex","ETHUSD",1762794525241,2.8234732,3541.8,3540.8,0.002]
["bitfinex","ETHUSD",1762794525566,2.82355346,3541.7,3541.0,1.259712]
["bitfinex","ETHUSD",1762794525763,2.82355346,3541.7,3540.9,2.8241375]
["bitfinex","ETHUSD",1762794525764,0.4632,3542.1,3540.9,2.82408897]
["bitfinex","ETHUSD",1762794525934,2.82326369,3542.0,3540.9,2.82408897]
["bitfinex","ETHUSD",1762794526134,2.82349257,3541.8,3541.0,3.3969937]
["bitfinex","ETHUSD",1762794526429,2.82350619,3541.7,3541.0,3.3969937]
["bitfinex","ETHUSD",1762794526762,0.1907,3541.9,3541.0,0.57295756]
["bitfinex","ETHUSD",1762794526966,0.1907,3541.9,3541.2,1.259712]
["bitfinex","ETHUSD",1762794527134,2.82313007,3542.2,3541.2,2.82386447]
["bitfinex","ETHUSD",1762794527329,0.4632,3542.4,3541.2,1.336912]
["bitfinex","ETHUSD",1762794527531,0.011,3542.9,3541.8,0.405504]
["bitfinex","ETHUSD",1762794527731,0.2017,3542.9,3542.0,1.259712]
["bitfinex","ETHUSD",1762794527965,0.2017,3542.9,3542.1,0.40829952]
["bitfinex","ETHUSD",1762794527966,2.82263352,3542.8,3542.1,0.40829952]
["bitfinex","ETHUSD",1762794528264,3.02426391,3542.9,3542.2,2.82310066]
["bitfinex","ETHUSD",1762794528434,2.82263247,3542.8,3542.1,3.23145675]
["bitfinex","ETHUSD",1762794529767,3.02426217,3542.9,3542.1,3.23145628]
["bitfinex","ETHUSD",1762794529953,3.02426217,3542.9,3542.2,0.73145058]
["bitfinex","ETHUSD",1762794530137,2.82263095,3542.8,3542.2,0.73145058]
["bitfinex","ETHUSD",1762794530339,0.2017,3542.9,3542.2,3.55450717]
["bitfinex","ETHUSD",1762794530543,0.011,3542.9,3542.3,1.259712]
["bitfinex","ETHUSD",1762794530773,0.011,3542.9,3542.2,0.73145058]
["bitfinex","ETHUSD",1762794530774,0.6649,3542.9,3542.2,0.73145058]
["bitfinex","ETHUSD",1762794530930,0.6649,3542.9,3541.9,1.259712]
["bitfinex","ETHUSD",1762794531127,3.02430695,3542.9,3542.2,1.259712]
["bitfinex","ETHUSD",1762794531552,2.82264307,3542.8,3542.1,2.82315344]
["bitfinex","ETHUSD",1762794531758,0.2017,3542.9,3541.9,1.259712]
["bitfinex","ETHUSD",1762794531759,2.8227843,3542.7,3541.9,1.259712]
["bitfinex","ETHUSD",1762794531960,0.2017,3542.9,3541.7,0.0774]
["bitfinex","ETHUSD",1762794532167,0.2017,3542.9,3542.3,1.259712]
["bitfinex","ETHUSD",1762794532469,0.011,3542.9,3542.8,0.0774]
["bitfinex","ETHUSD",1762794532678,2.83361127,3542.9,3542.2,2.90048449]
["bitfinex","ETHUSD",1762794532975,0.011,3542.9,3542.3,1.259712]
["bitfinex","ETHUSD",1762794533272,0.011,3542.9,3542.3,2.82302087]
["bitfinex","ETHUSD",1762794533572,0.011,3542.9,3542.4,0.41601329]
["bitfinex","ETHUSD",1762794534687,0.011,3542.9,3542.2,0.0774]
["bitfinex","ETHUSD",1762794534688,3.02425755,3542.9,3542.2,2.82309734]
["bitfinex","ETHUSD",1762794534854,0.011,3542.9,3542.3,2.82296601]
["bitfinex","ETHUSD",1762794535946,0.011,3542.9,3541.8,0.2596824]
["bitfinex","ETHUSD",1762794536252,0.011,3542.9,3542.8,0.0774]
["bitfinex","ETHUSD",1762794541222,0.4897,3542.9,3542.3,2.82295245]
["bitfinex","ETHUSD",1762794541512,0.4897,3542.9,3542.4,4.64725172]
["bitfinex","ETHUSD",1762794541712,0.011,3542.9,3542.4,4.64725172]
["bitfinex","ETHUSD",1762794542517,0.011,3542.9,3542.8,0.0774]
["bitfinex","ETHUSD",1762794543216,0.011,3542.9,3542.8,6.86565243]
["bitfinex","ETHUSD",1762794543511,0.011,3542.9,3542.8,6.83742617]
["bitfinex","ETHUSD",1762794543713,0.011,3542.9,3542.8,7.92941739]
["bitfinex","ETHUSD",1762794543939,0.011,3542.9,3542.8,9.59463339]
["bitfinex","ETHUSD",1762794544494,0.011,3542.9,3542.8,5.73463339]
["bitfinex","ETHUSD",1762794545712,0.011,3542.9,3542.8,6.29027334]
["bitfinex","ETHUSD",1762794546223,0.0099,3542.9,3542.8,10.81967454]
["bitfinex","ETHUSD",1762794548235,0.0099,3542.9,3542.8,25.31967454]
["bitfinex","ETHUSD",1762794548934,2.82127239,3544.5,3542.9,1.457612]
["bitfinex","ETHUSD",1762794549099,2.82200661,3543.6,3542.9,4.2044497]
["bitfinex","ETHUSD",1762794549298,2.82191711,3543.7,3542.9,4.7017497]
["bitfinex","ETHUSD",1762794549507,2.82191711,3543.7,3543.1,1.259712]
["bitfinex","ETHUSD",1762794549734,0.1861,3543.8,3542.9,1.954912]
["bitfinex","ETHUSD",1762794549936,2.8220021,3543.6,3542.9,3.51773722]
["bitfinex","ETHUSD",1762794550100,2.8220021,3543.6,3542.9,1.954912]
["bitfinex","ETHUSD",1762794550305,2.82204884,3543.6,3542.9,1.954912]
["bitfinex","ETHUSD",1762794550604,2.82204884,3543.6,3542.9,5.5374579]
["bitfinex","ETHUSD",1762794551003,2.82208932,3543.5,3542.9,2.71493024]
["bitfinex","ETHUSD",1762794551230,2.82203623,3543.6,3542.9,5.53746594]
["bitfinex","ETHUSD",1762794551464,2.82198893,3543.6,3542.9,5.53746594]
["bitfinex","ETHUSD",1762794551612,2.82206857,3543.5,3542.9,2.71493024]
["bitfinex","ETHUSD",1762794551816,2.82202407,3543.6,3543.0,0.5537502]
["bitfinex","ETHUSD",1762794553843,2.82209009,3543.5,3543.0,0.5537502]
["bitfinex","ETHUSD",1762794554908,0.4787,3543.1,3542.5,0.1979]
["bitfinex","ETHUSD",1762794555265,2.82270611,3542.7,3542.1,2.83317533]
["bitfinex","ETHUSD",1762794555817,2.82270611,3542.7,3542.1,0.01]
["bitfinex","ETHUSD",1762794556258,2.82281946,3542.6,3542.4,0.002]
["bitfinex","ETHUSD",1762794556457,0.6798,3542.8,3542.4,0.002]
["bitfinex","ETHUSD",1762794556637,0.3603,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1762794557169,2.82275402,3542.7,3542.4,0.002]
["bitfinex","ETHUSD",1762794560039,3.00872674,3542.8,3542.4,0.002]
["bitfinex","ETHUSD",1762794560222,2.82280867,3542.6,3542.4,0.002]
["bitfinex","ETHUSD",1762794560571,0.4787,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1762794560776,3.6767652,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1762794561575,2.82276486,3542.7,3542.4,0.002]
["bitfinex","ETHUSD",1762794561927,2.82269034,3542.8,3542.4,0.002]
["bitfinex","ETHUSD",1762794562544,3.31639034,3542.8,3542.4,0.002]
["bitfinex","ETHUSD",1762794562749,2.82275261,3542.7,3542.4,0.002]
["bitfinex","ETHUSD",1762794562954,2.82278552,3542.6,3542.5,3.86]
["bitfinex","ETHUSD",1762794563468,3.67668552,3542.6,3542.5,3.86]
["bitfinex","ETHUSD",1762794565080,0.8539,3542.6,3542.5,3.86]
["bitfinex","ETHUSD",1762794565288,3.67668552,3542.6,3542.5,3.86]
["bitfinex","ETHUSD",1762794566891,3.67668552,3542.6,3542.4,0.002]
["bitfinex","ETHUSD",1762794567078,3.2922652,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1762794567965,8.6295592,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1762794568373,8.27556336,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1762794568679,3.74616216,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1762794569996,0.74616216,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1762794570189,3.95712736,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1762794572497,3.95712736,3542.5,3542.1,1e-08]
["bitfinex","ETHUSD",1762794572498,3.22860828,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762794572699,3.68250524,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762794573000,4.14840524,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762794578496,5.40811724,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1762794578898,5.40811724,3542.2,3541.1,0.01]
["bitfinex","ETHUSD",1762794578899,2.8239015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762794579112,3.3210015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762794579809,3.02272051,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1762794580009,4.41321683,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1762794580208,3.97371747,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1762794582486,3.47483883,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1762794584173,3.2300436,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1762794584383,9.47255376,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1762794584710,9.92355376,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1762794584883,9.92355376,3540.4,3539.1,0.01]
["bitfinex","ETHUSD",1762794584884,2.82477896,3540.1,3539.1,0.01]
["bitfinex","ETHUSD",1762794585084,3.77460926,3540.1,3539.1,0.01]
["bitfinex","ETHUSD",1762794585585,5.43982526,3540.1,3539.1,0.01]
["bitfinex","ETHUSD",1762794585909,5.87932462,3540.1,3539.1,0.01]
["bitfinex","ETHUSD",1762794586207,5.43982526,3540.1,3539.1,0.01]
["bitfinex","ETHUSD",1762794586410,5.42659432,3540.1,3539.1,0.01]
["bitfinex","ETHUSD",1762794586705,4.98709496,3540.1,3539.1,0.01]
["bitfinex","ETHUSD",1762794587312,5.97754606,3540.1,3539.1,0.01]
["bitfinex","ETHUSD",1762794587904,4.98709496,3540.1,3539.1,0.01]
["bitfinex","ETHUSD",1762794590131,4.98709496,3540.1,3539.1,0.6727]
["bitfinex","ETHUSD",1762794590628,4.98709496,3540.1,3539.1,0.1943]
["bitfinex","ETHUSD",1762794590831,4.58159096,3540.1,3539.3,0.4784]
["bitfinex","ETHUSD",1762794592629,2.82477896,3540.1,3540.0,0.4626]
["bitfinex","ETHUSD",1762794592823,3.32187896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1762794593319,3.72738296,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1762794593724,3.32187896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1762794596004,3.73961484,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1762794596201,3.32187896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1762794596409,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794596968,2.82541745,3539.3,3539.2,0.9628]
["bitfinex","ETHUSD",1762794597267,2.82541745,3539.3,3539.2,0.5016]
["bitfinex","ETHUSD",1762794598361,2.82541745,3539.3,3539.2,0.9628]
["bitfinex","ETHUSD",1762794599883,2.82541745,3539.3,3539.2,0.5016]
["bitfinex","ETHUSD",1762794600405,2.82541745,3539.3,3539.2,0.9628]
["bitfinex","ETHUSD",1762794600758,2.82541745,3539.3,3539.2,0.5016]
["bitfinex","ETHUSD",1762794600960,3.32271745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794601764,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794602434,2.82541745,3539.3,3539.2,0.5016]
["bitfinex","ETHUSD",1762794603668,2.82541745,3539.3,3539.2,0.9628]
["bitfinex","ETHUSD",1762794605169,2.82477896,3540.1,3539.2,0.9628]
["bitfinex","ETHUSD",1762794605419,2.82524207,3539.6,3539.3,0.4612]
["bitfinex","ETHUSD",1762794605770,2.82524207,3539.6,3539.5,0.4996]
["bitfinex","ETHUSD",1762794606192,2.82524207,3539.6,3539.5,0.9608]
["bitfinex","ETHUSD",1762794606468,2.82503892,3539.8,3539.5,0.9608]
["bitfinex","ETHUSD",1762794606469,2.82506382,3539.8,3539.5,0.9608]
["bitfinex","ETHUSD",1762794606698,2.82501836,3539.8,3539.7,0.4996]
["bitfinex","ETHUSD",1762794607207,2.82501836,3539.8,3539.7,0.9608]
["bitfinex","ETHUSD",1762794607603,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794607936,2.82541745,3539.3,3539.2,0.5016]
["bitfinex","ETHUSD",1762794608269,2.82541745,3539.3,3539.2,0.9628]
["bitfinex","ETHUSD",1762794609406,0.75557736,3540.2,3539.2,0.9628]
["bitfinex","ETHUSD",1762794609633,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794609821,2.82541745,3539.3,3539.2,0.5016]
["bitfinex","ETHUSD",1762794610203,2.82541745,3539.3,3539.2,0.9628]
["bitfinex","ETHUSD",1762794610403,2.82538342,3539.4,3539.2,0.9628]
["bitfinex","ETHUSD",1762794610570,2.8252578,3539.5,3539.4,0.4996]
["bitfinex","ETHUSD",1762794611020,2.8252578,3539.5,3539.4,0.9608]
["bitfinex","ETHUSD",1762794611514,2.8252578,3539.5,3539.4,0.4996]
["bitfinex","ETHUSD",1762794611745,0.001,3539.6,3539.4,0.4996]
["bitfinex","ETHUSD",1762794611746,0.001,3539.6,3539.4,0.4612]
["bitfinex","ETHUSD",1762794612016,2.8252578,3539.5,3539.4,0.4612]
["bitfinex","ETHUSD",1762794612517,2.8252578,3539.5,3539.4,0.9608]
["bitfinex","ETHUSD",1762794615370,2.8252578,3539.5,3539.4,0.4996]
["bitfinex","ETHUSD",1762794616015,2.8252578,3539.5,3539.4,0.9608]
["bitfinex","ETHUSD",1762794617156,2.8262504,3539.6,3539.4,0.9608]
["bitfinex","ETHUSD",1762794617316,2.8262504,3539.6,3539.5,0.4996]
["bitfinex","ETHUSD",1762794617512,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794617933,0.001,3539.6,3539.2,0.9628]
["bitfinex","ETHUSD",1762794618118,0.001,3539.6,3539.5,0.4996]
["bitfinex","ETHUSD",1762794618340,2.82617798,3539.6,3539.5,0.4996]
["bitfinex","ETHUSD",1762794618640,2.82617798,3539.6,3539.5,0.9608]
["bitfinex","ETHUSD",1762794619117,0.001,3539.6,3539.5,0.9608]
["bitfinex","ETHUSD",1762794619559,2.82617798,3539.6,3539.5,0.9608]
["bitfinex","ETHUSD",1762794620960,0.001,3539.6,3539.5,0.9608]
["bitfinex","ETHUSD",1762794621124,2.82617798,3539.6,3539.5,0.9608]
["bitfinex","ETHUSD",1762794621780,0.001,3539.6,3539.5,0.9608]
["bitfinex","ETHUSD",1762794622443,2.82617798,3539.6,3539.5,0.9608]
["bitfinex","ETHUSD",1762794624520,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794624719,2.8252578,3539.5,3539.3,0.4612]
["bitfinex","ETHUSD",1762794625155,2.8252578,3539.5,3539.4,0.4932]
["bitfinex","ETHUSD",1762794625553,0.001,3539.6,3539.2,0.002]
["bitfinex","ETHUSD",1762794625745,2.82538232,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1762794625945,2.82619145,3539.6,3539.2,0.002]
["bitfinex","ETHUSD",1762794626155,2.82533762,3539.4,3539.3,0.4932]
["bitfinex","ETHUSD",1762794626352,2.82533583,3539.5,3539.3,0.4932]
["bitfinex","ETHUSD",1762794626551,2.8253484,3539.4,3539.3,0.4878]
["bitfinex","ETHUSD",1762794626957,2.8253484,3539.4,3539.3,0.981]
["bitfinex","ETHUSD",1762794627464,2.8253484,3539.4,3539.3,0.4932]
["bitfinex","ETHUSD",1762794628130,2.8253484,3539.4,3539.3,0.981]
["bitfinex","ETHUSD",1762794628531,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794628741,3.01691745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794629037,2.82541745,3539.3,3539.2,0.4952]
["bitfinex","ETHUSD",1762794629360,2.82541745,3539.3,3539.2,0.983]
["bitfinex","ETHUSD",1762794629560,0.001,3539.6,3539.2,0.983]
["bitfinex","ETHUSD",1762794629760,2.82536431,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1762794630075,2.8253606,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1762794630245,2.8253606,3539.4,3539.3,0.4878]
["bitfinex","ETHUSD",1762794630614,2.82619271,3539.6,3539.3,0.981]
["bitfinex","ETHUSD",1762794630734,0.001,3539.6,3539.5,0.4932]
["bitfinex","ETHUSD",1762794630939,2.82617798,3539.6,3539.5,0.4932]
["bitfinex","ETHUSD",1762794631442,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794631856,2.82541745,3539.3,3539.2,0.4952]
["bitfinex","ETHUSD",1762794632040,2.8252578,3539.5,3539.2,0.983]
["bitfinex","ETHUSD",1762794632236,2.82541745,3539.3,3539.2,0.4898]
["bitfinex","ETHUSD",1762794632433,2.82541745,3539.3,3539.2,0.4952]
["bitfinex","ETHUSD",1762794633086,2.82541745,3539.3,3539.2,0.983]
["bitfinex","ETHUSD",1762794634133,0.001,3539.6,3539.2,0.983]
["bitfinex","ETHUSD",1762794634134,2.82538364,3539.4,3539.2,0.983]
["bitfinex","ETHUSD",1762794634329,2.82527003,3539.5,3539.3,0.4878]
["bitfinex","ETHUSD",1762794634570,2.82533762,3539.4,3539.3,0.4878]
["bitfinex","ETHUSD",1762794634969,2.82533762,3539.4,3539.3,0.981]
["bitfinex","ETHUSD",1762794635966,0.001,3539.6,3539.3,0.981]
["bitfinex","ETHUSD",1762794636136,0.001,3539.6,3539.5,0.4932]
["bitfinex","ETHUSD",1762794636340,0.001,3539.6,3539.5,0.981]
["bitfinex","ETHUSD",1762794636848,0.001,3539.6,3539.5,1.3618366]
["bitfinex","ETHUSD",1762794638132,0.001,3539.6,3539.5,0.981]
["bitfinex","ETHUSD",1762794638336,0.001,3539.6,3539.5,2.240712]
["bitfinex","ETHUSD",1762794638975,0.001,3539.6,3539.5,0.981]
["bitfinex","ETHUSD",1762794639474,0.001,3539.6,3539.5,2.240712]
["bitfinex","ETHUSD",1762794639694,0.001,3539.6,3539.5,0.981]
["bitfinex","ETHUSD",1762794639973,0.001,3539.6,3539.5,2.240712]
["bitfinex","ETHUSD",1762794640135,0.001,3539.6,3539.5,1.48780527]
["bitfinex","ETHUSD",1762794640338,0.001,3539.6,3539.5,2.240712]
["bitfinex","ETHUSD",1762794641362,0.001,3539.6,3539.5,5.0659698]
["bitfinex","ETHUSD",1762794641559,0.001,3539.6,3539.5,2.240712]
["bitfinex","ETHUSD",1762794641955,0.001,3539.6,3539.5,5.0659698]
["bitfinex","ETHUSD",1762794642450,0.001,3539.6,3539.5,2.240712]
["bitfinex","ETHUSD",1762794642844,0.001,3539.6,3539.5,5.0659698]
["bitfinex","ETHUSD",1762794643043,0.001,3539.6,3539.5,2.240712]
["bitfinex","ETHUSD",1762794643258,0.001,3539.6,3539.5,5.85530864]
["bitfinex","ETHUSD",1762794643861,0.001,3539.6,3539.5,3.03005084]
["bitfinex","ETHUSD",1762794644059,0.001,3539.6,3539.2,0.002]
["bitfinex","ETHUSD",1762794644060,0.1925,3539.6,3539.2,0.002]
["bitfinex","ETHUSD",1762794644278,0.1925,3539.6,3539.2,0.4898]
["bitfinex","ETHUSD",1762794644462,0.001,3539.6,3539.2,0.4898]
["bitfinex","ETHUSD",1762794645374,2.826188,3539.6,3539.2,0.4898]
["bitfinex","ETHUSD",1762794645574,2.8252578,3539.5,3539.2,0.4898]
["bitfinex","ETHUSD",1762794645776,2.82618842,3539.6,3539.2,0.6856412]
["bitfinex","ETHUSD",1762794645948,0.001,3539.6,3539.2,0.002]
["bitfinex","ETHUSD",1762794646151,2.82526841,3539.5,3539.2,0.002]
["bitfinex","ETHUSD",1762794646349,0.001,3539.6,3539.5,0.4932]
["bitfinex","ETHUSD",1762794646749,0.001,3539.6,3539.5,0.981]
["bitfinex","ETHUSD",1762794646951,0.001,3539.6,3539.5,1.32914216]
["bitfinex","ETHUSD",1762794647858,0.001,3539.6,3539.5,0.84134216]
["bitfinex","ETHUSD",1762794648060,2.82617798,3539.6,3539.5,0.4932]
["bitfinex","ETHUSD",1762794648246,2.82536352,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1762794648475,0.4877,3539.6,3539.2,0.002]
["bitfinex","ETHUSD",1762794648788,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794649307,3.01691745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794649589,3.86395474,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794649768,4.47362259,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794649960,4.81395177,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794650163,4.47362259,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794651188,3.86395474,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794652585,3.47381745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794653085,3.86395474,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794653299,3.47381745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794653785,3.86395474,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762794654464,3.86395474,3539.3,3538.9,0.002]
["bitfinex","ETHUSD",1762794654465,6.37006687,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1762794654665,6.55896687,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1762794654997,7.01836687,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1762794655387,7.40850416,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1762794656862,11.14390127,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1762794657066,7.11386047,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1762794657499,11.14390127,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1762794661294,2.82597637,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1762794661529,6.65467988,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1762794661684,11.59487276,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1762794661894,7.95496925,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1762794662599,2.82629585,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762794662794,6.65319936,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762794663014,7.12539936,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762794663332,7.51531246,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762794663983,7.51531246,3538.2,3538.1,0.012]
["bitfinex","ETHUSD",1762794664391,11.15521597,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1762794665284,11.56071997,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1762794667586,11.56071997,3538.2,3536.9,0.002]
["bitfinex","ETHUSD",1762794667587,2.82709487,3537.2,3536.9,0.002]
["bitfinex","ETHUSD",1762794667824,6.89594482,3537.2,3536.9,0.002]
["bitfinex","ETHUSD",1762794668330,6.47519838,3537.2,3536.9,0.002]
["bitfinex","ETHUSD",1762794669608,6.46699838,3537.2,3537.1,0.4916]
["bitfinex","ETHUSD",1762794670125,6.46699838,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762794672235,6.46699838,3537.2,3537.1,0.4916]
["bitfinex","ETHUSD",1762794672633,2.82709487,3537.2,3537.1,0.6819]
["bitfinex","ETHUSD",1762794672855,2.82709487,3537.2,3537.1,1.1354]
["bitfinex","ETHUSD",1762794673013,2.82629585,3538.2,3537.1,1.1354]
["bitfinex","ETHUSD",1762794673202,3.63990351,3537.8,3537.3,0.4816]
["bitfinex","ETHUSD",1762794673401,2.82693503,3537.4,3537.3,0.4816]
["bitfinex","ETHUSD",1762794674201,2.82629585,3538.2,3537.3,0.9351]
["bitfinex","ETHUSD",1762794674437,0.4722,3538.8,3537.4,0.6930112]
["bitfinex","ETHUSD",1762794674438,2.82685512,3537.5,3537.4,0.6930112]
["bitfinex","ETHUSD",1762794674648,2.82685512,3537.5,3537.4,0.4535]
["bitfinex","ETHUSD",1762794674809,2.82685512,3537.5,3537.4,0.9351]
["bitfinex","ETHUSD",1762794676627,2.82685512,3537.5,3537.4,0.4816]
["bitfinex","ETHUSD",1762794676829,2.82709487,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762794677462,2.82709487,3537.2,3537.1,0.4916]
["bitfinex","ETHUSD",1762794677764,2.82709487,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762794677765,3.03629487,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762794677958,2.82709487,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762794678367,2.82709487,3537.2,3537.1,0.4916]
["bitfinex","ETHUSD",1762794678748,2.82709487,3537.2,3537.1,0.9451]
["bitfinex","ETHUSD",1762794679537,3.63990351,3538.1,3537.1,0.9451]
["bitfinex","ETHUSD",1762794679737,2.82677521,3537.6,3537.2,0.4535]
["bitfinex","ETHUSD",1762794679974,2.82685512,3537.5,3537.2,0.4535]
["bitfinex","ETHUSD",1762794680169,2.82645562,3538.0,3537.9,0.4816]
["bitfinex","ETHUSD",1762794680673,2.82645562,3538.0,3537.9,0.9351]
["bitfinex","ETHUSD",1762794681460,2.82645562,3538.0,3537.5,0.4535]
["bitfinex","ETHUSD",1762794681637,2.82677521,3537.6,3537.5,0.4535]
["bitfinex","ETHUSD",1762794681838,6.46627924,3538.1,3538.0,0.4816]
["bitfinex","ETHUSD",1762794683174,6.46627924,3538.1,3538.0,0.9351]
["bitfinex","ETHUSD",1762794683354,6.46627924,3538.1,3538.0,0.4816]
["bitfinex","ETHUSD",1762794683552,6.46627924,3538.1,3538.0,0.9351]
["bitfinex","ETHUSD",1762794683876,6.46627924,3538.1,3538.0,0.4816]
["bitfinex","ETHUSD",1762794684075,4.29071786,3538.1,3537.2,0.4535]
["bitfinex","ETHUSD",1762794684263,3.63990351,3537.8,3537.2,0.4535]
["bitfinex","ETHUSD",1762794684478,2.82701495,3537.3,3537.2,0.4535]
["bitfinex","ETHUSD",1762794684847,2.82701495,3537.3,3537.2,0.9351]
["bitfinex","ETHUSD",1762794686270,3.63990351,3538.0,3537.2,0.9351]
["bitfinex","ETHUSD",1762794686468,2.82685512,3537.5,3537.4,0.491]
["bitfinex","ETHUSD",1762794686866,2.82685512,3537.5,3537.4,0.9529]
["bitfinex","ETHUSD",1762794688594,2.82709487,3537.2,3537.1,0.012]
["bitfinex","ETHUSD",1762794688793,6.8985729,3537.2,3537.1,0.012]
["bitfinex","ETHUSD",1762794688990,2.82709487,3537.2,3537.1,0.6865]
["bitfinex","ETHUSD",1762794689285,2.82709487,3537.2,3537.1,1.1484]
["bitfinex","ETHUSD",1762794689908,2.82700845,3537.4,3537.1,1.1484]
["bitfinex","ETHUSD",1762794690191,2.82707649,3537.3,3537.1,0.4365112]
["bitfinex","ETHUSD",1762794690393,4.0666447,3538.1,3537.1,0.4365112]
["bitfinex","ETHUSD",1762794690588,2.82709487,3537.2,3537.1,0.1955]
["bitfinex","ETHUSD",1762794691017,2.82709487,3537.2,3537.1,0.6865]
["bitfinex","ETHUSD",1762794691223,2.82709487,3537.2,3537.1,0.503]
["bitfinex","ETHUSD",1762794691391,3.05189487,3537.2,3537.1,0.012]
["bitfinex","ETHUSD",1762794691975,3.05189487,3537.2,3536.9,0.002]
["bitfinex","ETHUSD",1762794691976,2.82725473,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1762794692199,6.47165824,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1762794692509,6.92805824,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1762794693211,7.53786532,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1762794695440,6.92805824,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1762794696436,7.32649109,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1762794696644,6.92805824,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1762794697339,7.32649109,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1762794697843,6.92805824,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1762794698230,7.32649109,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1762794698620,10.9663946,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1762794699029,11.17707839,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1762794699336,11.57540759,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1762794700227,2.8275745,3536.6,3536.5,0.002]
["bitfinex","ETHUSD",1762794700434,6.90747801,3536.6,3536.5,0.002]
["bitfinex","ETHUSD",1762794700618,7.12997801,3536.6,3536.5,0.002]
["bitfinex","ETHUSD",1762794700809,7.12997801,3536.6,3536.1,0.012]
["bitfinex","ETHUSD",1762794700810,2.82993441,3536.4,3536.3,1e-08]
["bitfinex","ETHUSD",1762794701015,3.28633441,3536.4,3536.3,1e-08]
["bitfinex","ETHUSD",1762794701322,2.82829425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1762794701519,6.46819776,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1762794702136,6.46819776,3535.7,3535.6,0.493]
["bitfinex","ETHUSD",1762794702932,6.46819776,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1762794703150,7.13129776,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1762794703362,12.83485012,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1762794703521,9.80294099,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1762794704258,9.19494661,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1762794704962,9.80240038,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1762794705366,9.80240038,3535.7,3535.1,0.01]
["bitfinex","ETHUSD",1762794705367,10.10850129,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762794705655,10.72020529,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762794705825,11.17410529,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762794706261,2.82940116,3534.4,3534.1,0.01]
["bitfinex","ETHUSD",1762794706556,6.67119816,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762794707057,6.46939816,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762794707277,6.67289816,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762794707430,6.46939816,3534.2,3534.1,0.501]
["bitfinex","ETHUSD",1762794707627,3.63990351,3534.4,3534.1,0.501]
["bitfinex","ETHUSD",1762794707868,2.82949465,3534.2,3534.1,0.9629]
["bitfinex","ETHUSD",1762794708022,2.82949465,3534.2,3534.1,0.501]
["bitfinex","ETHUSD",1762794708368,2.82943726,3534.3,3534.1,0.6845]
["bitfinex","ETHUSD",1762794708572,3.63990351,3534.7,3534.2,0.491]
["bitfinex","ETHUSD",1762794708778,3.63990351,3534.7,3534.2,0.4619]
["bitfinex","ETHUSD",1762794709080,3.01825092,3535.4,3534.6,0.491]
["bitfinex","ETHUSD",1762794709081,3.63990351,3534.9,3534.6,0.491]
["bitfinex","ETHUSD",1762794709283,3.63990351,3534.9,3534.7,0.4619]
["bitfinex","ETHUSD",1762794709432,6.46861172,3535.2,3534.7,0.4619]
["bitfinex","ETHUSD",1762794709648,2.82893434,3534.9,3534.8,0.491]
["bitfinex","ETHUSD",1762794709850,3.63990351,3535.2,3534.7,0.4619]
["bitfinex","ETHUSD",1762794709851,2.82901437,3534.8,3534.7,0.4619]
["bitfinex","ETHUSD",1762794710291,2.82890279,3535.0,3534.7,0.9529]
["bitfinex","ETHUSD",1762794710498,3.63990351,3535.2,3534.9,0.491]
["bitfinex","ETHUSD",1762794710645,2.82893183,3535.0,3534.8,0.4619]
["bitfinex","ETHUSD",1762794711064,2.82893183,3535.0,3534.9,0.491]
["bitfinex","ETHUSD",1762794711503,2.82893183,3535.0,3534.9,0.9529]
["bitfinex","ETHUSD",1762794713885,2.82893183,3535.0,3534.9,0.491]
["bitfinex","ETHUSD",1762794714769,2.82893183,3535.0,3534.9,0.9865]
["bitfinex","ETHUSD",1762794716198,2.82893183,3535.0,3534.9,0.491]
["bitfinex","ETHUSD",1762794718090,2.82893183,3535.0,3534.9,0.9727]
["bitfinex","ETHUSD",1762794718289,0.001,3535.2,3534.9,0.9727]
["bitfinex","ETHUSD",1762794718493,0.001,3535.2,3535.1,4.73608629]
["bitfinex","ETHUSD",1762794718707,0.001,3535.2,3535.1,6.02548001]
["bitfinex","ETHUSD",1762794720311,0.001,3535.2,3535.1,3.19670572]
["bitfinex","ETHUSD",1762794720727,0.0819,3535.2,3534.8,0.002]
["bitfinex","ETHUSD",1762794720881,2.82893434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794721902,2.82893434,3534.9,3534.8,0.4555]
["bitfinex","ETHUSD",1762794722515,2.82893434,3534.9,3534.8,0.9372]
["bitfinex","ETHUSD",1762794724697,2.82893434,3534.9,3534.8,0.4555]
["bitfinex","ETHUSD",1762794725094,2.82893434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794726836,3.10493434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794727043,3.30193434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794727336,5.16504345,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794728360,3.43771475,3534.9,3534.8,0.4555]
["bitfinex","ETHUSD",1762794728499,3.43771475,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794728999,3.71561475,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794730888,4.37411475,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794731303,3.91261475,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794732005,3.71561475,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794732452,0.4625,3535.2,3534.8,0.002]
["bitfinex","ETHUSD",1762794732453,0.001,3535.2,3534.8,0.9372]
["bitfinex","ETHUSD",1762794732654,2.82969427,3535.2,3535.1,0.4535]
["bitfinex","ETHUSD",1762794732855,2.82893434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794733320,2.82893434,3534.9,3534.8,0.4555]
["bitfinex","ETHUSD",1762794733521,2.82893434,3534.9,3534.8,0.9372]
["bitfinex","ETHUSD",1762794734025,2.82993434,3534.9,3534.8,0.9372]
["bitfinex","ETHUSD",1762794736155,2.82993434,3534.9,3534.8,0.4555]
["bitfinex","ETHUSD",1762794736357,2.82993434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794737143,2.82993434,3534.9,3534.8,0.4555]
["bitfinex","ETHUSD",1762794738742,2.82993434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794739455,2.82993434,3534.9,3534.8,0.4555]
["bitfinex","ETHUSD",1762794739671,0.001,3534.9,3534.8,0.9372]
["bitfinex","ETHUSD",1762794740047,0.001,3534.9,3534.8,1.15972045]
["bitfinex","ETHUSD",1762794740674,0.001,3534.9,3534.8,0.9372]
["bitfinex","ETHUSD",1762794741773,2.82993434,3534.9,3534.8,0.9372]
["bitfinex","ETHUSD",1762794741972,0.001,3534.9,3534.8,0.9372]
["bitfinex","ETHUSD",1762794742277,3.30293434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794742446,3.91289636,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794742636,2.82993434,3534.9,3534.8,0.4555]
["bitfinex","ETHUSD",1762794744673,2.82993434,3534.9,3534.8,0.9372]
["bitfinex","ETHUSD",1762794746061,2.82993434,3534.9,3534.8,0.4646]
["bitfinex","ETHUSD",1762794746266,2.82993434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794746774,3.76923434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794747679,3.29033434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794747938,2.82993434,3534.9,3534.8,0.4646]
["bitfinex","ETHUSD",1762794748480,0.001,3534.9,3534.8,0.4646]
["bitfinex","ETHUSD",1762794748718,2.82993434,3534.9,3534.8,0.4646]
["bitfinex","ETHUSD",1762794748873,2.82993434,3534.9,3534.8,0.9464]
["bitfinex","ETHUSD",1762794749217,0.001,3534.9,3534.8,0.9464]
["bitfinex","ETHUSD",1762794749594,2.82993434,3534.9,3534.8,0.9464]
["bitfinex","ETHUSD",1762794750777,0.001,3534.9,3534.8,0.9464]
["bitfinex","ETHUSD",1762794751699,2.82993434,3534.9,3534.8,0.4646]
["bitfinex","ETHUSD",1762794752017,2.82993434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794752223,2.82993434,3534.9,3534.8,0.4646]
["bitfinex","ETHUSD",1762794755635,3.09043434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794756031,3.56993434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794756228,3.09043434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794756443,2.82993434,3534.9,3534.8,0.4646]
["bitfinex","ETHUSD",1762794756751,2.82993434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794756752,3.29893434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794756939,2.82993434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794757137,2.82993434,3534.9,3534.8,0.4646]
["bitfinex","ETHUSD",1762794757338,3.29693434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794757752,3.49173434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794757934,3.29693434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794758331,0.001,3534.9,3534.8,0.9464]
["bitfinex","ETHUSD",1762794758532,2.82993434,3534.9,3534.8,0.9464]
["bitfinex","ETHUSD",1762794758922,2.82993434,3534.9,3534.8,0.4646]
["bitfinex","ETHUSD",1762794762769,0.001,3534.9,3534.8,0.9464]
["bitfinex","ETHUSD",1762794762979,0.001,3534.9,3534.8,1.70996386]
["bitfinex","ETHUSD",1762794764563,0.001,3534.9,3534.8,5.79869023]
["bitfinex","ETHUSD",1762794765674,0.001,3534.9,3534.8,2.96967586]
["bitfinex","ETHUSD",1762794766664,0.001,3534.9,3534.8,5.79869023]
["bitfinex","ETHUSD",1762794767180,0.001,3534.9,3534.8,9.65869023]
["bitfinex","ETHUSD",1762794773251,0.001,3534.9,3534.8,6.82967586]
["bitfinex","ETHUSD",1762794773464,0.001,3534.9,3534.8,9.65869023]
["bitfinex","ETHUSD",1762794776208,0.001,3534.9,3534.8,6.34787586]
["bitfinex","ETHUSD",1762794776380,0.001,3534.9,3534.8,9.63169023]
["bitfinex","ETHUSD",1762794779003,0.001,3534.9,3534.8,13.27624689]
["bitfinex","ETHUSD",1762794781629,0.001,3534.9,3534.8,16.92080355]
["bitfinex","ETHUSD",1762794781779,0.001,3534.9,3534.8,18.8458534]
["bitfinex","ETHUSD",1762794782819,0.001,3535.3,3535.1,2.82877429]
["bitfinex","ETHUSD",1762794783019,0.001,3535.3,3535.2,10.47509746]
["bitfinex","ETHUSD",1762794783217,0.001,3535.3,3535.2,10.92989746]
["bitfinex","ETHUSD",1762794783820,0.001,3535.3,3535.2,9.41234805]
["bitfinex","ETHUSD",1762794784207,0.001,3535.3,3535.2,10.92798249]
["bitfinex","ETHUSD",1762794785448,0.001,3535.6,3535.5,3.23395824]
["bitfinex","ETHUSD",1762794785649,0.001,3535.6,3535.5,10.84154641]
["bitfinex","ETHUSD",1762794785824,0.001,3535.6,3535.5,11.29634641]
["bitfinex","ETHUSD",1762794786367,0.001,3535.6,3535.5,14.94090307]
["bitfinex","ETHUSD",1762794786526,0.001,3535.7,3535.6,4.49359025]
["bitfinex","ETHUSD",1762794786848,0.001,3535.7,3535.6,5.44069025]
["bitfinex","ETHUSD",1762794787018,0.001,3535.7,3535.6,8.03783391]
["bitfinex","ETHUSD",1762794788334,0.001,3535.7,3535.6,6.37261791]
["bitfinex","ETHUSD",1762794788652,0.001,3535.7,3535.6,7.63232991]
["bitfinex","ETHUSD",1762794790315,0.001,3535.7,3535.6,4.80395566]
["bitfinex","ETHUSD",1762794790513,0.001,3535.7,3535.2,3.56093156]
["bitfinex","ETHUSD",1762794790514,0.2631,3535.7,3535.2,3.56093156]
["bitfinex","ETHUSD",1762794790727,0.2631,3535.7,3535.6,0.4923]
["bitfinex","ETHUSD",1762794790728,0.001,3535.7,3535.6,0.4923]
["bitfinex","ETHUSD",1762794790938,0.001,3535.7,3535.6,3.32067425]
["bitfinex","ETHUSD",1762794791166,0.001,3535.7,3535.5,1.259712]
["bitfinex","ETHUSD",1762794791347,0.001,3535.7,3535.5,4.0881625]
["bitfinex","ETHUSD",1762794791550,0.001,3535.7,3535.5,2.82842685]
["bitfinex","ETHUSD",1762794791754,0.001,3535.7,3535.6,1.259712]
["bitfinex","ETHUSD",1762794792324,0.2631,3535.7,3535.6,1.259712]
["bitfinex","ETHUSD",1762794792437,0.7267,3535.7,3535.6,1.259712]
["bitfinex","ETHUSD",1762794792640,0.7267,3535.7,3534.8,2.83099868]
["bitfinex","ETHUSD",1762794792641,0.7267,3535.7,3534.9,2.82885915]
["bitfinex","ETHUSD",1762794792874,3.29201015,3535.6,3534.8,0.002]
["bitfinex","ETHUSD",1762794793095,0.4636,3535.6,3534.8,0.002]
["bitfinex","ETHUSD",1762794793376,0.6618,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794793938,3.75233434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794797796,0.4814,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794798558,0.1804,3535.2,3534.8,0.4943]
["bitfinex","ETHUSD",1762794798745,3.00914911,3535.2,3534.8,0.4943]
["bitfinex","ETHUSD",1762794799076,3.47474911,3535.2,3534.8,0.002]
["bitfinex","ETHUSD",1762794799242,0.646,3535.2,3534.8,0.002]
["bitfinex","ETHUSD",1762794799439,3.47470192,3535.2,3534.8,0.002]
["bitfinex","ETHUSD",1762794799868,2.82877596,3535.1,3534.8,0.002]
["bitfinex","ETHUSD",1762794800258,0.2773,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794800554,3.0091603,3535.2,3534.8,0.002]
["bitfinex","ETHUSD",1762794800758,2.82877464,3535.1,3534.8,0.002]
["bitfinex","ETHUSD",1762794801080,3.47472562,3535.2,3534.8,0.002]
["bitfinex","ETHUSD",1762794801280,2.82878413,3535.1,3534.8,0.002]
["bitfinex","ETHUSD",1762794801979,0.646,3535.2,3534.8,0.002]
["bitfinex","ETHUSD",1762794802276,0.2773,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794803876,3.56993434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794804595,3.94697669,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794804904,3.56993434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794805105,3.94697669,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794805263,3.56993434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794806872,3.10623434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794808989,3.00916921,3535.2,3534.8,0.4713]
["bitfinex","ETHUSD",1762794809210,0.1804,3535.2,3534.8,0.92732429]
["bitfinex","ETHUSD",1762794809805,2.82864022,3535.3,3534.8,0.92732429]
["bitfinex","ETHUSD",1762794810117,2.82877577,3535.1,3534.8,0.92732429]
["bitfinex","ETHUSD",1762794810801,2.82871347,3535.2,3534.8,0.92732429]
["bitfinex","ETHUSD",1762794810993,2.82871347,3535.2,3534.9,0.53190967]
["bitfinex","ETHUSD",1762794811399,0.1804,3535.9,3535.1,0.6616]
["bitfinex","ETHUSD",1762794811400,3.00859289,3535.9,3535.1,0.6616]
["bitfinex","ETHUSD",1762794811586,2.82828505,3535.8,3535.2,0.4693]
["bitfinex","ETHUSD",1762794811786,0.1804,3535.9,3535.3,0.02828614]
["bitfinex","ETHUSD",1762794812022,3.00859655,3535.9,3535.2,3.79309363]
["bitfinex","ETHUSD",1762794812227,0.1804,3535.9,3535.3,1.20480925]
["bitfinex","ETHUSD",1762794812398,2.82930912,3535.7,3535.3,1.17652311]
["bitfinex","ETHUSD",1762794812722,0.001,3535.7,3535.5,0.4693]
["bitfinex","ETHUSD",1762794814525,0.001,3535.7,3535.4,0.4951]
["bitfinex","ETHUSD",1762794814526,0.4868,3535.6,3535.1,0.1923]
["bitfinex","ETHUSD",1762794814693,2.82873259,3535.2,3534.8,0.002]
["bitfinex","ETHUSD",1762794814885,0.4834,3535.2,3534.8,0.41109184]
["bitfinex","ETHUSD",1762794815192,2.82859667,3535.4,3535.1,0.4693]
["bitfinex","ETHUSD",1762794816024,2.82856199,3535.4,3535.1,0.4693]
["bitfinex","ETHUSD",1762794816318,2.82845424,3535.5,3535.1,0.4693]
["bitfinex","ETHUSD",1762794816542,2.82883732,3535.1,3534.8,0.002]
["bitfinex","ETHUSD",1762794816828,0.001,3535.6,3534.9,1.754812]
["bitfinex","ETHUSD",1762794817029,0.001,3535.6,3535.1,0.4693]
["bitfinex","ETHUSD",1762794817916,2.82858045,3535.4,3535.1,0.4693]
["bitfinex","ETHUSD",1762794818432,0.2448,3535.2,3534.8,0.002]
["bitfinex","ETHUSD",1762794818738,2.82882481,3535.1,3534.8,0.002]
["bitfinex","ETHUSD",1762794818916,3.07352932,3535.2,3534.8,0.4971]
["bitfinex","ETHUSD",1762794819124,2.82877968,3535.1,3535.0,0.4693]
["bitfinex","ETHUSD",1762794819297,2.8288634,3535.0,3534.8,0.002]
["bitfinex","ETHUSD",1762794819631,3.25773434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794819926,2.82893434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794820222,3.07373434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794820528,2.82890731,3535.0,3534.8,0.002]
["bitfinex","ETHUSD",1762794820729,0.4913,3535.3,3534.8,0.002]
["bitfinex","ETHUSD",1762794820917,2.82892516,3535.0,3534.8,0.002]
["bitfinex","ETHUSD",1762794821113,2.82893434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794821627,0.4913,3535.3,3534.8,0.002]
["bitfinex","ETHUSD",1762794821628,2.82869427,3535.2,3534.8,0.4713]
["bitfinex","ETHUSD",1762794821828,0.4913,3535.3,3534.8,0.4713]
["bitfinex","ETHUSD",1762794822017,2.82891693,3535.0,3534.8,0.4713]
["bitfinex","ETHUSD",1762794822806,2.82891693,3535.0,3534.9,0.4693]
["bitfinex","ETHUSD",1762794823030,3.31473434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794823402,2.82888972,3535.0,3534.8,0.002]
["bitfinex","ETHUSD",1762794823792,0.4913,3535.4,3534.8,0.002]
["bitfinex","ETHUSD",1762794823793,2.82893434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794824119,3.07373434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794824435,3.74653434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794824606,7.39271851,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794825601,3.74653434,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794828147,7.39271851,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794829981,6.90391851,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794830137,6.71991851,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794830516,6.72231851,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794831455,7.20871851,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794833557,9.48786105,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794834326,9.89336505,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794834571,10.30513489,3534.9,3534.8,0.002]
["bitfinex","ETHUSD",1762794834864,2.82949465,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762794835023,3.10579465,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762794835228,3.56329465,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762794835653,3.97095367,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762794836231,4.58020154,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762794836432,2.82957471,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794836655,3.97323373,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794836965,5.23294573,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794837336,4.82528671,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794837857,5.23294573,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794839267,4.82528671,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794839643,5.23294573,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794841601,5.23054573,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794843173,6.65569423,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794843680,6.24392439,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794843883,6.96785265,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794844199,6.24392439,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794844503,5.83626537,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794845305,4.33278671,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794845864,0.76265154,3534.9,3534.0,0.48830001]
["bitfinex","ETHUSD",1762794846173,3.07307471,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794847398,3.56317471,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794848307,3.07307471,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794848811,3.94374206,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794849382,4.7610159,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794849585,6.62919447,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794850382,6.21742463,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794850825,5.60895806,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794851436,6.2175835,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794852121,6.63035334,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794852418,6.2185835,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794852716,6.63035334,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794854919,10.18918901,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794857318,9.77741917,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794858412,10.18918901,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794858617,9.77741917,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794859182,10.18918901,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794860239,10.54007071,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794860921,10.18918901,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794861352,9.77741917,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794862078,10.18918901,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794862367,10.54007071,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794862720,10.04997071,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794862954,9.28731917,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794863144,5.3229795,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794863329,5.3229795,3534.1,3534.0,0.48830001]
["bitfinex","ETHUSD",1762794863330,3.43920015,3534.1,3534.0,0.48830001]
["bitfinex","ETHUSD",1762794863534,3.43920015,3534.1,3534.0,0.95030001]
["bitfinex","ETHUSD",1762794864224,3.44131015,3534.1,3534.0,0.48830001]
["bitfinex","ETHUSD",1762794864860,0.61173544,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794865159,2.83057471,3534.1,3534.0,0.48830001]
["bitfinex","ETHUSD",1762794869481,2.83057471,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794869783,3.82713125,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794870285,3.82713125,3534.1,3534.0,0.47480001]
["bitfinex","ETHUSD",1762794870964,4.10463125,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794872343,6.97183129,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794872548,6.15798501,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794872770,6.56348901,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794872960,6.95192551,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794873360,6.56348901,3534.1,3534.0,1e-08]
["bitfinex","ETHUSD",1762794873560,2.83101661,3532.3,3531.3,3.55883567]
["bitfinex","ETHUSD",1762794873782,2.83101661,3532.3,3530.9,3.01540806]
["bitfinex","ETHUSD",1762794873783,2.83109676,3532.2,3530.9,3.01540806]
["bitfinex","ETHUSD",1762794873991,2.83109676,3532.2,3531.6,0.4657]
["bitfinex","ETHUSD",1762794874491,2.83157775,3531.6,3531.5,0.1523]
["bitfinex","ETHUSD",1762794874674,2.83157775,3531.6,3531.5,1.0928]
["bitfinex","ETHUSD",1762794876171,2.83157775,3531.6,3531.5,0.6271]
["bitfinex","ETHUSD",1762794876492,2.83157775,3531.6,3531.5,0.4748]
["bitfinex","ETHUSD",1762794877586,2.83157775,3531.6,3531.5,0.9405]
["bitfinex","ETHUSD",1762794879502,0.0909,3531.6,3530.9,0.1833]
["bitfinex","ETHUSD",1762794879794,2.8318985,3531.2,3530.9,0.1833]
["bitfinex","ETHUSD",1762794879958,2.8318985,3531.2,3531.1,0.4707]
["bitfinex","ETHUSD",1762794880158,2.8318985,3531.2,3531.1,0.9455]
["bitfinex","ETHUSD",1762794881662,2.8318985,3531.2,3531.1,0.4798]
["bitfinex","ETHUSD",1762794882594,3.47388002,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1762794882758,3.9557025,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762794882963,5.62789602,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762794883490,5.2154145,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762794883660,4.7591145,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762794883864,5.2154145,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762794884264,4.8099105,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762794884487,4.3536105,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762794884866,4.8099105,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762794885481,4.3536105,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1762794885665,4.0916105,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794885869,4.0916105,3531.2,3531.1,0.47680001]
["bitfinex","ETHUSD",1762794886163,2.8318985,3531.2,3531.1,0.47680001]
["bitfinex","ETHUSD",1762794886699,3.0957985,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794887588,3.96258002,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794889966,4.42828002,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794890379,3.97398002,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794891176,6.09349602,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794891669,5.63919602,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794891869,5.2267145,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794892092,5.6810145,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794892484,5.2267145,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794892802,5.6810145,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794893406,4.5573105,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794893582,4.96979202,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794894182,5.23559202,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794894801,5.68799202,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794895205,5.23559202,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794895591,6.09349602,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794896102,6.48193252,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794897008,6.09349602,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794897511,6.48193252,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794898140,6.09349602,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794899749,6.70008099,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794900040,6.09349602,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794900204,5.84273508,3531.2,3531.1,0.00200001]
["bitfinex","ETHUSD",1762794900404,2.83221932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762794900643,3.30971932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762794900944,3.30971932,3530.8,3530.7,0.4902]
["bitfinex","ETHUSD",1762794900945,2.83221932,3530.8,3530.7,0.4902]
["bitfinex","ETHUSD",1762794901508,2.83221932,3530.8,3530.7,0.979]
["bitfinex","ETHUSD",1762794902263,2.83221932,3530.8,3530.7,0.4902]
["bitfinex","ETHUSD",1762794902765,2.83221932,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762794902903,2.83221932,3530.8,3530.7,0.4902]
["bitfinex","ETHUSD",1762794903109,2.83221932,3530.8,3530.7,0.979]
["bitfinex","ETHUSD",1762794903359,3.44149833,3530.8,3530.7,0.979]
["bitfinex","ETHUSD",1762794904062,3.44149833,3530.8,3530.7,0.4902]
["bitfinex","ETHUSD",1762794904706,3.91899833,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762794906568,4.40889833,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1762794907068,4.40889833,3530.8,3530.0,0.6812]
["bitfinex","ETHUSD",1762794907069,0.4899,3530.7,3529.1,0.4938]
["bitfinex","ETHUSD",1762794907255,2.83350334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762794907654,2.83350334,3529.2,3529.1,0.4932]
["bitfinex","ETHUSD",1762794908933,2.83350334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762794909355,2.83350334,3529.2,3529.1,0.4932]
["bitfinex","ETHUSD",1762794909557,1.1711,3529.6,3529.1,0.4932]
["bitfinex","ETHUSD",1762794909558,4.09263766,3530.0,3529.1,1.1744]
["bitfinex","ETHUSD",1762794909747,1.86876702,3529.9,3529.1,0.6862]
["bitfinex","ETHUSD",1762794910066,3.44207672,3529.8,3529.7,0.4882]
["bitfinex","ETHUSD",1762794910471,2.8330217,3529.8,3529.7,0.977]
["bitfinex","ETHUSD",1762794911366,2.8330217,3529.8,3529.7,0.4882]
["bitfinex","ETHUSD",1762794912464,2.8330217,3529.8,3529.7,0.977]
["bitfinex","ETHUSD",1762794912857,3.44224538,3529.8,3529.7,0.4882]
["bitfinex","ETHUSD",1762794913276,2.8330217,3529.8,3529.7,0.4882]
["bitfinex","ETHUSD",1762794913580,2.8330217,3529.8,3529.7,0.977]
["bitfinex","ETHUSD",1762794913779,2.8330217,3529.8,3529.7,0.4882]
["bitfinex","ETHUSD",1762794913938,2.83350334,3529.2,3529.1,0.1974]
["bitfinex","ETHUSD",1762794914358,2.83350334,3529.2,3529.1,0.6856]
["bitfinex","ETHUSD",1762794914681,3.71650734,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762794914975,3.44231744,3529.2,3529.1,0.48820001]
["bitfinex","ETHUSD",1762794915173,3.44231744,3529.2,3529.1,1.16940001]
["bitfinex","ETHUSD",1762794915357,2.8330217,3529.8,3529.1,1.16940001]
["bitfinex","ETHUSD",1762794915561,2.83334277,3529.4,3529.3,0.4882]
["bitfinex","ETHUSD",1762794915973,2.83310196,3529.7,3529.3,0.4882]
["bitfinex","ETHUSD",1762794915974,0.85129687,3529.8,3529.3,0.977]
["bitfinex","ETHUSD",1762794916178,2.83270069,3530.2,3529.7,0.4882]
["bitfinex","ETHUSD",1762794916343,2.83270069,3530.2,3529.1,0.19240001]
["bitfinex","ETHUSD",1762794916344,3.44145999,3530.1,3529.8,0.4882]
["bitfinex","ETHUSD",1762794916544,2.83294144,3529.9,3529.8,0.4882]
["bitfinex","ETHUSD",1762794916740,3.44162049,3529.9,3529.8,0.4882]
["bitfinex","ETHUSD",1762794917274,2.83317179,3529.7,3529.1,0.19240001]
["bitfinex","ETHUSD",1762794917446,2.83342305,3529.3,3529.2,0.4888]
["bitfinex","ETHUSD",1762794917838,2.83350334,3529.2,3529.1,0.19240001]
["bitfinex","ETHUSD",1762794918058,2.83350334,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762794918264,3.91936089,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762794918963,2.83350334,3529.2,3529.1,0.48820001]
["bitfinex","ETHUSD",1762794919158,2.83350334,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762794919371,3.31100334,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762794919540,4.27193251,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762794919740,4.76183251,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762794920162,4.1535815,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762794920380,3.6636815,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762794920582,4.27184577,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762794920957,3.6636815,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762794921385,3.6636815,3529.2,3529.1,0.48820001]
["bitfinex","ETHUSD",1762794921386,3.1861815,3529.2,3529.1,0.48820001]
["bitfinex","ETHUSD",1762794921558,3.1861815,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762794921977,3.6636815,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762794922599,3.6636815,3529.2,3529.1,1.16940001]
["bitfinex","ETHUSD",1762794922600,2.83350334,3529.2,3529.1,1.16940001]
["bitfinex","ETHUSD",1762794922899,3.59500015,3530.0,3529.1,1.16940001]
["bitfinex","ETHUSD",1762794923060,0.4888,3529.7,3529.2,0.4888]
["bitfinex","ETHUSD",1762794923421,2.8326253,3530.3,3529.6,0.4882]
["bitfinex","ETHUSD",1762794923693,2.8326253,3530.3,3530.2,0.5919]
["bitfinex","ETHUSD",1762794924115,2.83297967,3529.9,3529.8,0.1037]
["bitfinex","ETHUSD",1762794924604,2.83297967,3529.9,3529.8,1.0807]
["bitfinex","ETHUSD",1762794925677,1.25299549,3530.8,3529.8,1.0807]
["bitfinex","ETHUSD",1762794926031,2.83294144,3529.9,3529.8,0.5925]
["bitfinex","ETHUSD",1762794926487,2.83294144,3529.9,3529.8,1.0733]
["bitfinex","ETHUSD",1762794926662,2.83294144,3529.9,3529.8,0.5845]
["bitfinex","ETHUSD",1762794926864,2.83294144,3529.9,3529.8,0.4808]
["bitfinex","ETHUSD",1762794929115,2.83294144,3529.9,3529.8,0.9773]
["bitfinex","ETHUSD",1762794929278,0.35233649,3530.6,3529.8,0.9773]
["bitfinex","ETHUSD",1762794929279,2.83272765,3530.2,3529.8,0.9773]
["bitfinex","ETHUSD",1762794929480,2.83245999,3530.5,3529.9,0.4965]
["bitfinex","ETHUSD",1762794929684,2.83270069,3530.2,3530.1,0.4808]
["bitfinex","ETHUSD",1762794930113,2.83270069,3530.2,3530.1,1.081]
["bitfinex","ETHUSD",1762794931209,2.83270069,3530.2,3530.1,0.5845]
["bitfinex","ETHUSD",1762794931892,2.8332625,3529.5,3529.4,0.4965]
["bitfinex","ETHUSD",1762794932067,0.001,3530.8,3530.1,0.5845]
["bitfinex","ETHUSD",1762794932277,2.83245999,3530.5,3530.4,0.4808]
["bitfinex","ETHUSD",1762794932794,2.83260944,3530.4,3529.8,0.1037]
["bitfinex","ETHUSD",1762794933009,2.83294144,3529.9,3529.8,0.1037]
["bitfinex","ETHUSD",1762794933379,2.83294144,3529.9,3529.8,1.081]
["bitfinex","ETHUSD",1762794933911,2.83294144,3529.9,3529.8,0.5845]
["bitfinex","ETHUSD",1762794934109,0.4728,3529.9,3529.1,0.19440001]
["bitfinex","ETHUSD",1762794934313,2.83342305,3529.3,3529.2,0.4965]
["bitfinex","ETHUSD",1762794934510,0.36100259,3530.2,3529.2,0.4965]
["bitfinex","ETHUSD",1762794934710,2.83294144,3529.9,3529.8,0.4808]
["bitfinex","ETHUSD",1762794936344,2.83294144,3529.9,3529.8,0.9418]
["bitfinex","ETHUSD",1762794936844,2.83294144,3529.9,3529.8,0.4808]
["bitfinex","ETHUSD",1762794938420,2.83318223,3529.6,3529.1,1.45411201]
["bitfinex","ETHUSD",1762794938626,2.83318223,3529.6,3529.2,0.88977544]
["bitfinex","ETHUSD",1762794938946,2.83318223,3529.6,3529.5,0.4631]
["bitfinex","ETHUSD",1762794939320,0.4896,3530.3,3529.5,0.4631]
["bitfinex","ETHUSD",1762794939520,0.38475259,3530.3,3529.5,0.4631]
["bitfinex","ETHUSD",1762794939739,2.83318223,3529.6,3529.5,0.9241]
["bitfinex","ETHUSD",1762794940810,2.83295675,3529.9,3529.5,0.9241]
["bitfinex","ETHUSD",1762794941049,2.83298967,3529.9,3529.7,0.4631]
["bitfinex","ETHUSD",1762794941350,2.83288738,3530.0,3529.8,0.4631]
["bitfinex","ETHUSD",1762794941644,2.83294144,3529.9,3529.8,0.4631]
["bitfinex","ETHUSD",1762794941846,0.001,3529.9,3529.7,3.65661579]
["bitfinex","ETHUSD",1762794942053,0.001,3529.9,3529.8,0.85709179]
["bitfinex","ETHUSD",1762794942344,0.001,3529.9,3529.8,1.31809179]
["bitfinex","ETHUSD",1762794942737,0.001,3529.9,3529.8,5.41082549]
["bitfinex","ETHUSD",1762794942951,0.001,3529.9,3529.8,5.78799928]
["bitfinex","ETHUSD",1762794943238,0.001,3529.9,3529.8,9.44461507]
["bitfinex","ETHUSD",1762794943440,0.001,3529.9,3529.8,5.78799928]
["bitfinex","ETHUSD",1762794944314,0.001,3529.9,3529.8,5.38249528]
["bitfinex","ETHUSD",1762794944512,0.001,3529.9,3529.8,5.78799928]
["bitfinex","ETHUSD",1762794944918,0.001,3529.9,3529.8,10.34809172]
["bitfinex","ETHUSD",1762794945342,0.001,3529.9,3529.8,9.94258772]
["bitfinex","ETHUSD",1762794945655,0.001,3529.9,3529.8,5.38249528]
["bitfinex","ETHUSD",1762794946160,0.001,3529.9,3529.8,2.54947358]
["bitfinex","ETHUSD",1762794946362,0.001,3529.9,3529.8,2.183812]
["bitfinex","ETHUSD",1762794946754,0.001,3529.9,3529.8,1.722812]
["bitfinex","ETHUSD",1762794947204,0.001,3529.9,3529.8,2.183812]
["bitfinex","ETHUSD",1762794948290,0.001,3529.9,3529.8,5.0168337]
["bitfinex","ETHUSD",1762794949964,0.001,3529.9,3529.8,8.8768337]
["bitfinex","ETHUSD",1762794950759,0.001,3529.9,3529.8,10.50383735]
["bitfinex","ETHUSD",1762794952655,0.001,3529.9,3529.8,4.3231]
["bitfinex","ETHUSD",1762794953290,0.001,3529.9,3529.8,6.043812]
["bitfinex","ETHUSD",1762794953664,0.001,3529.9,3529.8,5.582812]
["bitfinex","ETHUSD",1762794954312,0.001,3529.9,3529.8,3.86]
["bitfinex","ETHUSD",1762794954812,0.001,3529.9,3529.8,4.3231]
["bitfinex","ETHUSD",1762794955776,0.001,3529.9,3529.8,0.4631]
["bitfinex","ETHUSD",1762794957217,2.83394144,3529.9,3529.8,0.4631]
["bitfinex","ETHUSD",1762794957581,0.001,3529.9,3529.8,0.4631]
["bitfinex","ETHUSD",1762794957777,0.001,3529.9,3529.6,1.259712]
["bitfinex","ETHUSD",1762794957778,0.4565,3529.9,3529.5,3.86]
["bitfinex","ETHUSD",1762794958016,3.28944445,3529.9,3529.5,3.86]
["bitfinex","ETHUSD",1762794958206,2.83308906,3529.8,3529.5,3.86]
["bitfinex","ETHUSD",1762794958374,3.28947421,3529.9,3529.5,3.86]
["bitfinex","ETHUSD",1762794958580,2.83303554,3529.8,3529.5,3.86]
["bitfinex","ETHUSD",1762794958803,0.001,3529.9,3529.5,3.86]
["bitfinex","ETHUSD",1762794958998,2.8330217,3529.8,3529.5,3.86]
["bitfinex","ETHUSD",1762794959215,0.4955,3529.9,3529.5,3.86]
["bitfinex","ETHUSD",1762794959428,0.4774,3529.6,3529.5,3.86]
["bitfinex","ETHUSD",1762794960295,0.9719,3529.6,3529.1,0.00200001]
["bitfinex","ETHUSD",1762794960491,2.83348328,3529.3,3529.1,0.00200001]
["bitfinex","ETHUSD",1762794960707,0.1924,3529.9,3529.2,0.4902]
["bitfinex","ETHUSD",1762794960893,0.001,3529.9,3529.5,0.4902]
["bitfinex","ETHUSD",1762794961094,2.83397512,3529.9,3529.5,0.4902]
["bitfinex","ETHUSD",1762794961419,2.83397832,3529.9,3529.5,0.4902]
["bitfinex","ETHUSD",1762794961624,2.83302412,3529.8,3529.5,0.4902]
["bitfinex","ETHUSD",1762794961827,2.83302412,3529.8,3529.1,3.02796844]
["bitfinex","ETHUSD",1762794961828,0.4774,3529.6,3529.1,0.00200001]
["bitfinex","ETHUSD",1762794961989,3.31090334,3529.2,3529.1,0.00200001]
["bitfinex","ETHUSD",1762794962344,3.71233093,3529.2,3529.1,0.00200001]
["bitfinex","ETHUSD",1762794962639,2.83431624,3528.2,3527.3,5.29020001]
["bitfinex","ETHUSD",1762794962792,2.83431624,3528.2,3527.4,0.81302923]
["bitfinex","ETHUSD",1762794962988,0.4945,3528.2,3527.4,0.81302923]
["bitfinex","ETHUSD",1762794963310,0.4945,3528.2,3527.5,2.83486222]
["bitfinex","ETHUSD",1762794963501,3.32881271,3528.2,3527.2,4.09481251]
["bitfinex","ETHUSD",1762794963686,2.83438786,3528.1,3527.3,2.83495821]
["bitfinex","ETHUSD",1762794963889,2.83438786,3528.1,3527.4,2.83493039]
["bitfinex","ETHUSD",1762794964089,2.83438786,3528.1,3527.5,1.259712]
["bitfinex","ETHUSD",1762794964297,3.32883178,3528.2,3527.6,0.40946424]
["bitfinex","ETHUSD",1762794965200,0.4945,3528.2,3527.6,3.24421025]
["bitfinex","ETHUSD",1762794965831,0.6859,3528.9,3527.7,0.02834708]
["bitfinex","ETHUSD",1762794966013,2.83382452,3528.8,3527.7,0.405504]
["bitfinex","ETHUSD",1762794966188,3.51966698,3528.9,3527.9,2.8345249]
["bitfinex","ETHUSD",1762794966393,0.4945,3528.8,3527.6,0.40946424]
["bitfinex","ETHUSD",1762794966593,0.4945,3528.8,3527.2,1.259712]
["bitfinex","ETHUSD",1762794966814,2.83428283,3528.3,3527.5,2.83486686]
["bitfinex","ETHUSD",1762794966992,2.83428283,3528.3,3527.6,4.09449948]
["bitfinex","ETHUSD",1762794967201,2.83435233,3528.2,3527.6,1.259712]
["bitfinex","ETHUSD",1762794967427,2.83423253,3528.3,3527.6,2.83474981]
["bitfinex","ETHUSD",1762794967728,2.83437292,3528.2,3527.7,0.28347498]
["bitfinex","ETHUSD",1762794967919,2.83422029,3528.4,3527.7,0.28347498]
["bitfinex","ETHUSD",1762794968115,0.4945,3528.5,3527.5,1.259712]
["bitfinex","ETHUSD",1762794968338,2.8344717,3528.0,3527.4,1.259712]
["bitfinex","ETHUSD",1762794968793,2.83456013,3527.9,3527.2,4.09481404]
["bitfinex","ETHUSD",1762794968996,0.4945,3528.1,3527.1,0.005]
["bitfinex","ETHUSD",1762794969197,2.83439187,3528.1,3527.6,1.259712]
["bitfinex","ETHUSD",1762794969433,2.83432865,3528.2,3527.6,1.259712]
["bitfinex","ETHUSD",1762794969619,3.32875256,3528.3,3527.6,1.259712]
["bitfinex","ETHUSD",1762794969932,2.83433031,3528.2,3527.4,1.259712]
["bitfinex","ETHUSD",1762794970105,2.83443874,3528.1,3527.4,3.24491184]
["bitfinex","ETHUSD",1762794970498,2.8344723,3528.0,3527.4,1.66968575]
["bitfinex","ETHUSD",1762794971235,2.83441317,3528.1,3527.4,3.2449051]
["bitfinex","ETHUSD",1762794971537,0.4945,3528.1,3527.2,1.259712]
["bitfinex","ETHUSD",1762794971698,0.4945,3528.1,3527.6,1.259712]
["bitfinex","ETHUSD",1762794972028,2.83422775,3528.3,3527.2,1.259712]
["bitfinex","ETHUSD",1762794972208,2.83422775,3528.3,3527.4,2.83492571]
["bitfinex","ETHUSD",1762794972209,2.83445555,3528.1,3527.4,2.83492571]
["bitfinex","ETHUSD",1762794972409,2.83432397,3528.2,3527.5,2.83486361]
["bitfinex","ETHUSD",1762794972611,2.83432397,3528.2,3527.5,3.52782386]
["bitfinex","ETHUSD",1762794972876,2.83425324,3528.3,3527.6,1.259712]
["bitfinex","ETHUSD",1762794973138,2.83436746,3528.2,3527.5,3.52782802]
["bitfinex","ETHUSD",1762794973433,3.32886746,3528.2,3527.5,3.52782802]
["bitfinex","ETHUSD",1762794973797,2.83441095,3528.1,3527.5,0.69296025]
["bitfinex","ETHUSD",1762794974245,0.4945,3528.1,3527.5,0.69296025]
["bitfinex","ETHUSD",1762794974451,0.4945,3528.1,3527.5,2.83485603]
["bitfinex","ETHUSD",1762794974734,0.4945,3528.1,3527.6,4.09448065]
["bitfinex","ETHUSD",1762794975257,0.4945,3528.1,3527.4,2.83494798]
["bitfinex","ETHUSD",1762794975537,2.83426113,3528.3,3527.6,1.259712]
["bitfinex","ETHUSD",1762794975898,0.4945,3528.3,3527.6,1.259712]
["bitfinex","ETHUSD",1762794976413,2.83431794,3528.2,3527.6,3.52772858]
["bitfinex","ETHUSD",1762794976644,2.83431794,3528.2,3527.6,0.69295983]
["bitfinex","ETHUSD",1762794976863,2.83440461,3528.1,3527.6,0.69295983]
["bitfinex","ETHUSD",1762794977026,3.32890461,3528.1,3527.4,2.83487277]
["bitfinex","ETHUSD",1762794977422,3.32890461,3528.1,3527.3,4.09472278]
["bitfinex","ETHUSD",1762794977735,2.83387175,3528.8,3527.1,0.005]
["bitfinex","ETHUSD",1762794977736,2.83460469,3527.9,3527.1,0.005]
["bitfinex","ETHUSD",1762794977934,2.83382452,3528.8,3527.1,0.005]
["bitfinex","ETHUSD",1762794977935,0.1914,3528.1,3527.1,0.005]
["bitfinex","ETHUSD",1762794978341,2.83460534,3527.9,3527.1,0.005]
["bitfinex","ETHUSD",1762794978523,2.83460534,3527.9,3527.3,0.002]
["bitfinex","ETHUSD",1762794978729,2.83460534,3527.9,3527.3,2.83697956]
["bitfinex","ETHUSD",1762794978926,2.83460534,3527.9,3527.4,1.259712]
["bitfinex","ETHUSD",1762794979162,3.32898685,3528.0,3527.5,1.259712]
["bitfinex","ETHUSD",1762794979463,0.4945,3528.0,3527.5,2.83485717]
["bitfinex","ETHUSD",1762794979671,3.0258427,3528.1,3527.5,2.83485717]
["bitfinex","ETHUSD",1762794979968,0.1914,3528.1,3527.6,2.83473971]
["bitfinex","ETHUSD",1762794980769,0.1914,3528.1,3527.7,2.8346671]
["bitfinex","ETHUSD",1762794981067,0.001,3528.2,3527.7,0.405504]
["bitfinex","ETHUSD",1762794981277,0.001,3528.2,3528.1,2.83438678]
["bitfinex","ETHUSD",1762794981566,0.001,3528.2,3528.1,4.09409878]
["bitfinex","ETHUSD",1762794981767,0.4784,3528.2,3528.1,1.95256938]
["bitfinex","ETHUSD",1762794981973,0.4784,3528.2,3527.5,0.69315187]
["bitfinex","ETHUSD",1762794982174,0.4784,3528.2,3527.3,0.002]
["bitfinex","ETHUSD",1762794982175,0.9729,3528.2,3527.3,0.002]
["bitfinex","ETHUSD",1762794982335,0.001,3528.2,3527.3,2.86532838]
["bitfinex","ETHUSD",1762794982529,0.001,3528.2,3527.3,0.407504]
["bitfinex","ETHUSD",1762794982758,0.001,3528.2,3527.8,2.83457192]
["bitfinex","ETHUSD",1762794982964,0.001,3528.2,3527.7,1.259712]
["bitfinex","ETHUSD",1762794983291,0.001,3528.2,3527.8,0.40944641]
["bitfinex","ETHUSD",1762794983466,0.001,3528.2,3528.0,2.83442039]
["bitfinex","ETHUSD",1762794983839,0.001,3528.2,3527.6,1.259712]
["bitfinex","ETHUSD",1762794984166,0.001,3528.2,3527.3,0.002]
["bitfinex","ETHUSD",1762794984371,0.001,3528.2,3527.5,1.259712]
["bitfinex","ETHUSD",1762794984592,0.001,3528.2,3527.9,2.83448501]
["bitfinex","ETHUSD",1762794984936,0.001,3528.2,3528.0,2.83446353]
["bitfinex","ETHUSD",1762794985172,0.001,3528.2,3528.0,2.8343977]
["bitfinex","ETHUSD",1762794985388,0.001,3528.2,3528.1,2.83438678]
["bitfinex","ETHUSD",1762794985536,0.001,3528.2,3528.1,3.86]
["bitfinex","ETHUSD",1762794986075,0.001,3528.2,3528.1,7.36384094]
["bitfinex","ETHUSD",1762794986243,0.001,3528.2,3528.1,8.62355294]
["bitfinex","ETHUSD",1762794991093,0.001,3528.2,3528.1,9.02905694]
["bitfinex","ETHUSD",1762794992882,0.001,3528.2,3528.1,1.92916616]
["bitfinex","ETHUSD",1762794993122,0.4547,3528.2,3527.6,3.86]
["bitfinex","ETHUSD",1762794993478,0.001,3528.2,3527.9,1.259712]
["bitfinex","ETHUSD",1762794993705,0.001,3528.2,3527.1,7.505]
["bitfinex","ETHUSD",1762794993706,0.4537,3527.7,3527.1,10.34017728]
["bitfinex","ETHUSD",1762794993917,0.6481,3527.7,3527.2,2.83504714]
["bitfinex","ETHUSD",1762794994208,0.6481,3527.7,3527.4,1.259712]
["bitfinex","ETHUSD",1762794994380,0.6481,3527.7,3527.4,2.83493217]
["bitfinex","ETHUSD",1762794995438,0.6481,3527.7,3527.3,2.83699829]
["bitfinex","ETHUSD",1762794995618,0.6481,3527.7,3527.4,2.83492932]
["bitfinex","ETHUSD",1762794996616,0.6481,3527.7,3527.5,2.83484902]
["bitfinex","ETHUSD",1762794996829,0.001,3528.2,3527.4,2.83494925]
["bitfinex","ETHUSD",1762794996830,0.1944,3528.0,3527.4,2.83494925]
["bitfinex","ETHUSD",1762794997003,0.1944,3528.0,3527.5,0.02834868]
["bitfinex","ETHUSD",1762794997316,0.1944,3528.0,3527.6,2.8347106]
["bitfinex","ETHUSD",1762794997923,0.1944,3528.0,3527.4,0.56771253]
["bitfinex","ETHUSD",1762794998092,0.001,3528.1,3527.3,0.002]
["bitfinex","ETHUSD",1762794998420,0.001,3528.1,3527.7,2.83463068]
["bitfinex","ETHUSD",1762794998916,0.001,3528.1,3527.5,1.259712]
["bitfinex","ETHUSD",1762794999520,0.001,3528.1,3528.0,2.83446712]
["bitfinex","ETHUSD",1762794999721,0.001,3528.1,3528.0,7.95417912]
["bitfinex","ETHUSD",1762794999895,0.001,3528.1,3528.0,9.03305276]
["bitfinex","ETHUSD",1762795000284,0.001,3528.1,3528.0,9.43855676]
["bitfinex","ETHUSD",1762795001016,0.001,3528.1,3528.0,5.57855676]
["bitfinex","ETHUSD",1762795003435,0.001,3528.1,3528.0,4.09417912]
["bitfinex","ETHUSD",1762795006199,0.4547,3528.1,3528.0,4.09417912]
["bitfinex","ETHUSD",1762795006613,0.001,3528.1,3528.0,4.09417912]
["bitfinex","ETHUSD",1762795008942,0.001,3528.1,3528.0,3.97617912]
["bitfinex","ETHUSD",1762795011646,0.001,3528.1,3528.0,4.38168312]
["bitfinex","ETHUSD",1762795011848,0.001,3528.1,3528.0,6.28646919]
["bitfinex","ETHUSD",1762795012022,0.001,3528.1,3528.0,13.78646919]
["bitfinex","ETHUSD",1762795012208,0.001,3528.1,3528.0,13.89995064]
["bitfinex","ETHUSD",1762795013151,0.001,3528.1,3528.0,14.46568763]
["bitfinex","ETHUSD",1762795013450,0.001,3528.1,3528.0,28.96568763]
["bitfinex","ETHUSD",1762795013635,0.001,3528.1,3528.0,13.78646919]
["bitfinex","ETHUSD",1762795014011,0.001,3528.1,3528.0,6.28646919]
["bitfinex","ETHUSD",1762795014953,0.001,3528.1,3528.0,14.3512425]
["bitfinex","ETHUSD",1762795015137,0.001,3528.1,3528.0,17.3372425]
["bitfinex","ETHUSD",1762795016039,0.001,3528.1,3528.0,17.6230425]
["bitfinex","ETHUSD",1762795016242,0.001,3528.1,3528.0,17.3392425]
["bitfinex","ETHUSD",1762795016857,0.001,3528.1,3528.0,19.3356157]
["bitfinex","ETHUSD",1762795017539,0.001,3528.1,3528.0,33.8356157]
["bitfinex","ETHUSD",1762795018379,0.4709,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1762795018744,0.4709,3530.0,3529.6,2.83312612]
["bitfinex","ETHUSD",1762795018942,0.6683,3529.9,3529.7,2.83308365]
["bitfinex","ETHUSD",1762795019142,0.6683,3529.9,3529.2,1.665216]
["bitfinex","ETHUSD",1762795019342,0.6683,3529.9,3529.6,2.83311592]
["bitfinex","ETHUSD",1762795019343,0.4709,3529.8,3529.6,2.83311592]
["bitfinex","ETHUSD",1762795019542,0.4709,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1762795019743,0.4709,3529.8,3529.6,2.83313314]
["bitfinex","ETHUSD",1762795019953,0.4709,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1762795020174,0.4709,3529.8,3529.6,2.83315518]
["bitfinex","ETHUSD",1762795020391,0.006,3529.9,3529.6,0.78427199]
["bitfinex","ETHUSD",1762795020682,0.006,3529.9,3529.8,4.0927337]
["bitfinex","ETHUSD",1762795022283,0.006,3529.9,3529.8,4.52656791]
["bitfinex","ETHUSD",1762795022443,0.006,3529.9,3529.8,4.4982377]
["bitfinex","ETHUSD",1762795027374,0.001,3530.3,3530.2,4.49791669]
["bitfinex","ETHUSD",1762795027550,0.001,3530.3,3530.2,5.3569584]
["bitfinex","ETHUSD",1762795029384,0.001,3530.3,3530.2,19.8569584]
["bitfinex","ETHUSD",1762795031187,0.001,3530.3,3530.2,20.0616584]
["bitfinex","ETHUSD",1762795032316,0.4882,3530.3,3530.2,4.9514544]
["bitfinex","ETHUSD",1762795032683,0.4882,3530.3,3530.2,5.3569584]
["bitfinex","ETHUSD",1762795033079,0.9591,3530.3,3530.2,5.3569584]
["bitfinex","ETHUSD",1762795033391,0.9591,3530.3,3530.2,4.09241269]
["bitfinex","ETHUSD",1762795033717,0.9591,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1762795034314,0.001,3530.3,3530.2,3.26653169]
["bitfinex","ETHUSD",1762795034521,0.001,3530.3,3530.2,3.23820469]
["bitfinex","ETHUSD",1762795034882,0.001,3530.3,3530.2,6.89168352]
["bitfinex","ETHUSD",1762795035087,0.001,3530.3,3530.2,8.35544979]
["bitfinex","ETHUSD",1762795035283,0.001,3530.3,3530.2,7.94994579]
["bitfinex","ETHUSD",1762795035284,0.9591,3530.3,3530.2,7.94994579]
["bitfinex","ETHUSD",1762795036382,0.4882,3530.3,3530.2,7.94994579]
["bitfinex","ETHUSD",1762795036589,0.4882,3530.3,3530.2,4.29646696]
["bitfinex","ETHUSD",1762795036816,0.9591,3530.3,3530.2,6.48617952]
["bitfinex","ETHUSD",1762795038745,0.001,3530.3,3530.2,6.48617952]
["bitfinex","ETHUSD",1762795038947,0.4882,3530.3,3530.2,6.48617952]
["bitfinex","ETHUSD",1762795039703,0.9591,3530.3,3530.2,6.48617952]
["bitfinex","ETHUSD",1762795040307,0.9591,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1762795041627,0.001,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1762795041855,0.001,3530.3,3530.2,5.55578468]
["bitfinex","ETHUSD",1762795043046,0.001,3530.3,3530.2,27.55578468]
["bitfinex","ETHUSD",1762795043256,0.001,3530.7,3530.6,4.49759576]
["bitfinex","ETHUSD",1762795043445,0.001,3530.7,3530.6,11.83287721]
["bitfinex","ETHUSD",1762795043646,0.001,3530.7,3530.6,13.55434998]
["bitfinex","ETHUSD",1762795043843,0.005,3530.9,3530.8,3.23772332]
["bitfinex","ETHUSD",1762795043844,1e-08,3530.9,3530.8,3.23772332]
["bitfinex","ETHUSD",1762795044172,1e-08,3530.9,3530.8,4.49743532]
["bitfinex","ETHUSD",1762795044330,1e-08,3530.9,3530.8,18.99743532]
["bitfinex","ETHUSD",1762795044663,1e-08,3530.9,3530.8,22.65091415]
["bitfinex","ETHUSD",1762795044964,1e-08,3530.9,3530.8,29.05123068]
["bitfinex","ETHUSD",1762795045461,0.001,3531.2,3531.0,3.2375629]
["bitfinex","ETHUSD",1762795045652,0.001,3531.2,3531.0,4.4972749]
["bitfinex","ETHUSD",1762795045826,0.001,3531.2,3531.0,11.80423256]
["bitfinex","ETHUSD",1762795046025,0.001,3531.2,3531.0,11.91760947]
["bitfinex","ETHUSD",1762795046228,0.001,3531.2,3531.0,14.66444717]
["bitfinex","ETHUSD",1762795046838,0.001,3531.2,3531.0,26.41284223]
["bitfinex","ETHUSD",1762795047157,0.001,3531.2,3531.0,33.91284223]
["bitfinex","ETHUSD",1762795048667,1e-08,3531.6,3531.5,3.23716193]
["bitfinex","ETHUSD",1762795048963,1e-08,3531.6,3531.5,9.05222665]
["bitfinex","ETHUSD",1762795049166,1e-08,3531.6,3531.5,10.24062416]
["bitfinex","ETHUSD",1762795049528,0.95240001,3531.6,3531.5,5.27976744]
["bitfinex","ETHUSD",1762795050336,0.95240001,3531.6,3531.5,5.68527144]
["bitfinex","ETHUSD",1762795051348,0.95240001,3531.6,3531.5,5.27976744]
["bitfinex","ETHUSD",1762795051546,0.95240001,3531.6,3531.2,7.5]
["bitfinex","ETHUSD",1762795051750,0.4873,3531.3,3531.2,7.5]
["bitfinex","ETHUSD",1762795051958,0.4873,3531.3,3530.2,0.405504]
["bitfinex","ETHUSD",1762795052151,0.4843,3530.5,3530.4,2.83254022]
["bitfinex","ETHUSD",1762795052553,0.4843,3530.5,3530.4,4.49775622]
["bitfinex","ETHUSD",1762795052873,0.4843,3530.5,3530.4,5.98078671]
["bitfinex","ETHUSD",1762795053068,0.4843,3530.5,3530.4,5.57528271]
["bitfinex","ETHUSD",1762795053268,0.4843,3530.5,3530.4,4.09225222]
["bitfinex","ETHUSD",1762795053473,0.4843,3530.5,3530.4,4.49775622]
["bitfinex","ETHUSD",1762795054307,0.001,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762795054755,0.4883,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762795054954,0.9534,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762795056590,0.9534,3531.3,3531.2,6.6918985]
["bitfinex","ETHUSD",1762795057858,0.9534,3531.3,3531.2,3.86]
["bitfinex","ETHUSD",1762795058795,0.9534,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762795059293,0.9534,3531.3,3531.1,2.83195263]
["bitfinex","ETHUSD",1762795059496,0.4651,3531.2,3531.1,2.83195263]
["bitfinex","ETHUSD",1762795059663,0.9524,3531.2,3531.1,2.83195263]
["bitfinex","ETHUSD",1762795062562,0.9524,3531.2,3530.7,2.83223108]
["bitfinex","ETHUSD",1762795062768,0.6857,3530.8,3530.7,4.09194308]
["bitfinex","ETHUSD",1762795063198,1.1508,3530.8,3530.4,2.83248364]
["bitfinex","ETHUSD",1762795063495,0.4855,3530.6,3530.5,2.83244691]
["bitfinex","ETHUSD",1762795063711,0.4855,3530.6,3530.5,4.09215891]
["bitfinex","ETHUSD",1762795063913,0.9524,3530.6,3530.5,1.259712]
["bitfinex","ETHUSD",1762795064122,0.9524,3530.6,3530.5,4.09217199]
["bitfinex","ETHUSD",1762795066609,0.9524,3530.6,3530.5,4.78465068]
["bitfinex","ETHUSD",1762795066610,0.4873,3530.6,3530.5,4.78465068]
["bitfinex","ETHUSD",1762795066908,0.9524,3530.6,3530.5,4.09217199]
["bitfinex","ETHUSD",1762795068631,0.4873,3530.6,3530.5,4.09217199]
["bitfinex","ETHUSD",1762795068974,0.001,3531.3,3530.9,2.83206203]
["bitfinex","ETHUSD",1762795069176,0.4651,3531.2,3531.1,2.83192718]
["bitfinex","ETHUSD",1762795069388,0.4873,3531.0,3530.9,2.83206203]
["bitfinex","ETHUSD",1762795069800,0.9524,3531.0,3530.9,2.83206203]
["bitfinex","ETHUSD",1762795071677,0.4773,3531.0,3530.9,2.83206203]
["bitfinex","ETHUSD",1762795072371,0.4773,3531.0,3530.9,3.39849091]
["bitfinex","ETHUSD",1762795072576,0.001,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762795073070,0.9534,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762795073271,0.9534,3531.3,3530.9,0.002]
["bitfinex","ETHUSD",1762795073486,0.4873,3531.0,3530.9,1.261712]
["bitfinex","ETHUSD",1762795073713,0.4873,3531.0,3530.9,4.09385111]
["bitfinex","ETHUSD",1762795074014,0.9524,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1762795076417,3.7844589,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1762795079844,0.9524,3531.0,3530.9,0.002]
["bitfinex","ETHUSD",1762795080186,0.9648,3531.0,3530.9,2.83413911]
["bitfinex","ETHUSD",1762795080387,0.4873,3531.0,3530.9,3.40078208]
["bitfinex","ETHUSD",1762795080712,0.001,3531.3,3530.9,0.56864297]
["bitfinex","ETHUSD",1762795080915,0.4642,3531.0,3530.9,2.83413911]
["bitfinex","ETHUSD",1762795081231,1e-08,3531.6,3531.3,2.83174956]
["bitfinex","ETHUSD",1762795081524,1e-08,3531.6,3531.5,9.37332665]
["bitfinex","ETHUSD",1762795081722,1e-08,3531.9,3531.8,3.5580214]
["bitfinex","ETHUSD",1762795081931,1e-08,3531.9,3531.8,4.8177334]
["bitfinex","ETHUSD",1762795083124,1e-08,3531.9,3531.8,6.34221554]
["bitfinex","ETHUSD",1762795083323,1e-08,3531.9,3531.8,8.04170487]
["bitfinex","ETHUSD",1762795083728,1e-08,3531.9,3531.8,6.51722273]
["bitfinex","ETHUSD",1762795085105,1e-08,3531.9,3531.8,6.83832273]
["bitfinex","ETHUSD",1762795085303,1e-08,3531.9,3531.8,11.39367545]
["bitfinex","ETHUSD",1762795086936,1e-08,3531.9,3531.8,20.18161388]
["bitfinex","ETHUSD",1762795087139,1e-08,3531.9,3531.8,18.65713174]
["bitfinex","ETHUSD",1762795087507,1e-08,3532.4,3532.3,3.55762061]
["bitfinex","ETHUSD",1762795087719,1e-08,3532.4,3532.3,9.77501485]
["bitfinex","ETHUSD",1762795087915,1e-08,3532.4,3532.3,10.09611485]
["bitfinex","ETHUSD",1762795088710,1e-08,3532.4,3532.3,10.29281485]
["bitfinex","ETHUSD",1762795089546,1e-08,3532.4,3532.3,11.81187128]
["bitfinex","ETHUSD",1762795089915,1e-08,3532.4,3532.3,19.31187128]
["bitfinex","ETHUSD",1762795090240,1e-08,3532.9,3532.8,4.81693194]
["bitfinex","ETHUSD",1762795090443,1e-08,3532.9,3532.8,9.90050499]
["bitfinex","ETHUSD",1762795090643,1e-08,3532.9,3532.8,10.22160499]
["bitfinex","ETHUSD",1762795091420,1e-08,3532.9,3532.8,5.90279598]
["bitfinex","ETHUSD",1762795091844,1e-08,3532.9,3532.8,6.38129598]
["bitfinex","ETHUSD",1762795092057,1e-08,3532.9,3532.8,6.95945446]
["bitfinex","ETHUSD",1762795092939,1e-08,3532.9,3532.8,14.45945446]
["bitfinex","ETHUSD",1762795093464,1e-08,3532.9,3532.8,13.15469198]
["bitfinex","ETHUSD",1762795093628,1e-08,3532.9,3532.8,12.35509198]
["bitfinex","ETHUSD",1762795093957,1e-08,3532.9,3532.8,4.85509198]
["bitfinex","ETHUSD",1762795094158,1e-08,3532.9,3532.8,5.26059598]
["bitfinex","ETHUSD",1762795095760,1e-08,3532.9,3532.8,5.58169598]
["bitfinex","ETHUSD",1762795095940,1e-08,3532.9,3532.8,13.08169598]
["bitfinex","ETHUSD",1762795096141,1e-08,3532.9,3532.8,13.40279598]
["bitfinex","ETHUSD",1762795097235,1e-08,3532.9,3532.8,13.98259615]
["bitfinex","ETHUSD",1762795098464,1e-08,3532.9,3532.8,13.66149615]
["bitfinex","ETHUSD",1762795098667,0.46420001,3532.9,3532.8,12.35509198]
["bitfinex","ETHUSD",1762795099057,0.46420001,3532.9,3532.8,4.85509198]
["bitfinex","ETHUSD",1762795099258,0.2067,3533.9,3533.0,1.259712]
["bitfinex","ETHUSD",1762795099485,0.4775,3533.8,3533.6,2.82996019]
["bitfinex","ETHUSD",1762795099693,0.4775,3533.8,3533.1,5.29400864]
["bitfinex","ETHUSD",1762795099694,0.4642,3533.7,3533.1,2.83034237]
["bitfinex","ETHUSD",1762795099842,0.4775,3533.8,3532.9,2.83053582]
["bitfinex","ETHUSD",1762795100174,0.2067,3533.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762795100175,0.6609,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762795100470,0.4775,3533.7,3532.8,0.405504]
["bitfinex","ETHUSD",1762795100637,0.4775,3533.7,3533.2,2.83024349]
["bitfinex","ETHUSD",1762795100833,0.4775,3533.7,3533.2,2.83027682]
["bitfinex","ETHUSD",1762795101056,0.4642,3533.3,3533.2,2.83027682]
["bitfinex","ETHUSD",1762795101339,0.4642,3533.3,3532.9,0.44958825]
["bitfinex","ETHUSD",1762795101540,0.4775,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762795101741,0.4642,3533.0,3532.6,1.259712]
["bitfinex","ETHUSD",1762795102050,0.4775,3533.2,3533.0,4.0901677]
["bitfinex","ETHUSD",1762795102251,0.4775,3533.1,3533.0,4.0901677]
["bitfinex","ETHUSD",1762795102452,0.9417,3533.1,3533.0,4.0901677]
["bitfinex","ETHUSD",1762795102848,0.9417,3533.1,3532.2,7.905504]
["bitfinex","ETHUSD",1762795103050,0.4775,3533.0,3532.7,2.83068803]
["bitfinex","ETHUSD",1762795103255,0.4775,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762795103463,0.9417,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762795103665,0.9417,3533.0,3532.5,4.31880901]
["bitfinex","ETHUSD",1762795103666,0.9417,3533.0,3532.5,1.259712]
["bitfinex","ETHUSD",1762795103867,0.6609,3532.6,3532.2,2.83107942]
["bitfinex","ETHUSD",1762795104066,0.4642,3532.4,3532.3,4.72960184]
["bitfinex","ETHUSD",1762795104267,0.4642,3532.4,3532.3,0.63887323]
["bitfinex","ETHUSD",1762795104440,0.4642,3532.4,3532.3,3.46988984]
["bitfinex","ETHUSD",1762795104974,0.9417,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1762795105273,0.1967,3532.6,3532.2,1.259712]
["bitfinex","ETHUSD",1762795105476,0.4827,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762795105648,0.4827,3533.1,3532.5,3.15195633]
["bitfinex","ETHUSD",1762795105649,0.9385,3533.1,3532.5,0.405504]
["bitfinex","ETHUSD",1762795105848,0.9385,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762795105849,0.4827,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762795106053,0.1984,3534.2,3532.5,0.405504]
["bitfinex","ETHUSD",1762795106377,2.8297046,3534.0,3533.3,2.8301401]
["bitfinex","ETHUSD",1762795106581,0.4827,3533.8,3533.4,2.83008402]
["bitfinex","ETHUSD",1762795106754,0.4827,3533.8,3533.3,2.83018833]
["bitfinex","ETHUSD",1762795106957,0.4827,3533.8,3533.4,2.8301256]
["bitfinex","ETHUSD",1762795107368,0.4558,3533.5,3533.4,2.8301256]
["bitfinex","ETHUSD",1762795107571,0.4827,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762795107949,0.9385,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762795110374,0.201,3533.9,3533.4,0.56604192]
["bitfinex","ETHUSD",1762795110689,0.4558,3533.5,3533.4,4.08984728]
["bitfinex","ETHUSD",1762795111675,0.201,3533.9,3533.7,2.82989501]
["bitfinex","ETHUSD",1762795111853,0.201,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762795112073,0.9385,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762795112266,0.9385,3533.8,3533.7,3.52185028]
["bitfinex","ETHUSD",1762795113278,0.201,3533.9,3533.7,3.52185028]
["bitfinex","ETHUSD",1762795113279,0.01,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762795113486,0.01,3533.9,3533.8,8.81383994]
["bitfinex","ETHUSD",1762795115026,0.01,3533.9,3533.8,9.13493994]
["bitfinex","ETHUSD",1762795115186,0.01,3533.9,3533.8,11.88177764]
["bitfinex","ETHUSD",1762795115390,0.01,3533.9,3533.8,12.20287764]
["bitfinex","ETHUSD",1762795115719,0.01,3533.9,3533.8,11.88177764]
["bitfinex","ETHUSD",1762795115998,0.01,3533.9,3533.8,6.83636463]
["bitfinex","ETHUSD",1762795115999,0.6568,3533.9,3533.8,6.83636463]
["bitfinex","ETHUSD",1762795116203,0.6568,3533.9,3533.8,4.08952693]
["bitfinex","ETHUSD",1762795116408,1.1395,3533.9,3533.8,4.08952693]
["bitfinex","ETHUSD",1762795117125,0.01,3533.9,3533.8,4.08952693]
["bitfinex","ETHUSD",1762795117696,0.4658,3533.9,3533.8,4.08952693]
["bitfinex","ETHUSD",1762795117895,0.4658,3533.9,3533.8,5.21335776]
["bitfinex","ETHUSD",1762795118903,0.4658,3533.9,3533.8,2.38354283]
["bitfinex","ETHUSD",1762795119107,2.82987312,3533.8,3533.1,7.5]
["bitfinex","ETHUSD",1762795119419,0.4558,3533.2,3533.1,7.5]
["bitfinex","ETHUSD",1762795119627,3.76879548,3533.2,3533.1,7.5]
["bitfinex","ETHUSD",1762795119996,0.201,3533.9,3532.7,0.09999999]
["bitfinex","ETHUSD",1762795119997,2.83048855,3533.0,3532.7,0.09999999]
["bitfinex","ETHUSD",1762795120203,3.84172297,3534.5,3532.7,0.09999999]
["bitfinex","ETHUSD",1762795120204,2.830406,3533.1,3532.7,0.09999999]
["bitfinex","ETHUSD",1762795120426,2.83029548,3533.2,3532.7,0.09999999]
["bitfinex","ETHUSD",1762795120627,2.82994047,3533.7,3532.3,2.83301045]
["bitfinex","ETHUSD",1762795120628,0.40035499,3533.7,3533.0,2.4954665]
["bitfinex","ETHUSD",1762795120830,2.82991083,3533.7,3533.4,2.03199142]
["bitfinex","ETHUSD",1762795121129,2.82997509,3533.6,3533.5,0.60959688]
["bitfinex","ETHUSD",1762795121528,2.83005518,3533.5,3533.3,2.03198963]
["bitfinex","ETHUSD",1762795121696,2.83013528,3533.4,3533.3,2.03198963]
["bitfinex","ETHUSD",1762795122202,2.83020922,3533.4,3533.2,2.03198963]
["bitfinex","ETHUSD",1762795122407,2.83020922,3533.4,3532.6,0.09999999]
["bitfinex","ETHUSD",1762795122408,2.78013528,3533.4,3533.3,2.03198963]
["bitfinex","ETHUSD",1762795122991,2.78013528,3533.4,3533.1,0.01]
["bitfinex","ETHUSD",1762795122992,2.78013528,3533.4,3533.2,2.03198963]
["bitfinex","ETHUSD",1762795123281,2.83021537,3533.3,3533.2,2.03198963]
["bitfinex","ETHUSD",1762795123418,2.83029548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762795123732,2.83029548,3533.2,3533.1,2.04198963]
["bitfinex","ETHUSD",1762795124191,2.83029548,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762795124850,2.83029548,3533.2,3533.1,10.17999999]
["bitfinex","ETHUSD",1762795125513,6.98910217,3535.6,3533.6,3.85999999]
["bitfinex","ETHUSD",1762795125728,2.82941459,3534.3,3534.1,1.01464199]
["bitfinex","ETHUSD",1762795125912,2.82941459,3534.3,3534.2,1.01464199]
["bitfinex","ETHUSD",1762795126401,2.83041459,3534.3,3534.2,1.01464199]
["bitfinex","ETHUSD",1762795127157,2.82965478,3534.0,3533.9,1.52196299]
["bitfinex","ETHUSD",1762795127668,2.82973485,3533.9,3533.8,1.52196299]
["bitfinex","ETHUSD",1762795128028,2.82981493,3533.8,3533.7,11.69196298]
["bitfinex","ETHUSD",1762795129359,2.82981493,3533.8,3533.7,10.16999999]
["bitfinex","ETHUSD",1762795129830,0.001,3534.3,3533.7,9.97621999]
["bitfinex","ETHUSD",1762795130029,2.82973441,3534.0,3533.9,1.52158907]
["bitfinex","ETHUSD",1762795130962,2.82973485,3533.9,3533.8,1.52158907]
["bitfinex","ETHUSD",1762795131344,2.82981493,3533.8,3533.7,11.49780906]
["bitfinex","ETHUSD",1762795132162,2.82981493,3533.8,3533.7,9.97621999]
["bitfinex","ETHUSD",1762795132568,0.3890212,3533.9,3533.3,1.52158907]
["bitfinex","ETHUSD",1762795132871,0.36000517,3533.8,3533.4,0.76092986]
["bitfinex","ETHUSD",1762795133073,0.36000517,3533.8,3533.1,0.01]
["bitfinex","ETHUSD",1762795133074,2.82996415,3533.7,3533.6,0.76092986]
["bitfinex","ETHUSD",1762795133431,2.82996415,3533.7,3533.6,1.36954409]
["bitfinex","ETHUSD",1762795133928,2.82996415,3533.7,3533.6,0.60861423]
["bitfinex","ETHUSD",1762795137849,2.82996415,3533.7,3533.6,4.46861423]
["bitfinex","ETHUSD",1762795139471,2.82996415,3533.7,3533.6,5.22954409]
["bitfinex","ETHUSD",1762795140643,3.65500527,3533.7,3533.6,4.46861423]
["bitfinex","ETHUSD",1762795140958,3.26048581,3533.7,3533.6,4.46861423]
["bitfinex","ETHUSD",1762795141135,2.82996415,3533.7,3533.6,4.46861423]
["bitfinex","ETHUSD",1762795142708,2.82996415,3533.7,3533.6,5.22912171]
["bitfinex","ETHUSD",1762795142876,3.26048581,3533.7,3533.6,4.46861423]
["bitfinex","ETHUSD",1762795143270,4.01501044,3533.7,3533.6,0.60861423]
["bitfinex","ETHUSD",1762795143508,3.18996932,3533.7,3533.6,0.60861423]
["bitfinex","ETHUSD",1762795143705,3.18996932,3533.7,3533.6,0.61061423]
["bitfinex","ETHUSD",1762795144083,3.61532211,3533.7,3533.6,0.61061423]
["bitfinex","ETHUSD",1762795144313,4.04584377,3533.7,3533.6,0.61061423]
["bitfinex","ETHUSD",1762795146378,4.04584377,3533.7,3533.6,4.47061423]
["bitfinex","ETHUSD",1762795148219,4.04584377,3533.7,3533.6,5.23112171]
["bitfinex","ETHUSD",1762795149313,3.25531694,3533.7,3533.6,4.47061423]
["bitfinex","ETHUSD",1762795150189,2.82996415,3533.7,3533.6,5.9922033]
["bitfinex","ETHUSD",1762795150584,2.82996415,3533.7,3533.6,4.47061423]
["bitfinex","ETHUSD",1762795150997,3.26048581,3533.7,3533.6,4.47061423]
["bitfinex","ETHUSD",1762795151184,2.82996415,3533.7,3533.6,4.47061423]
["bitfinex","ETHUSD",1762795153113,2.82996415,3533.7,3533.6,4.47061423]
["bitfinex","ETHUSD",1762795153413,2.82973485,3533.9,3533.6,4.92931423]
["bitfinex","ETHUSD",1762795153616,2.82973485,3533.9,3533.7,0.60861423]
["bitfinex","ETHUSD",1762795153823,2.82973485,3533.9,3533.6,10.172]
["bitfinex","ETHUSD",1762795153824,2.82989501,3533.7,3533.6,10.172]
["bitfinex","ETHUSD",1762795153979,2.82974729,3533.9,3533.6,11.24147603]
["bitfinex","ETHUSD",1762795154179,2.82983082,3533.8,3533.7,1.09977603]
["bitfinex","ETHUSD",1762795154426,2.82983082,3533.8,3533.7,0.61077603]
["bitfinex","ETHUSD",1762795154583,3.2510878,3533.8,3533.7,0.61077603]
["bitfinex","ETHUSD",1762795156478,2.82983082,3533.8,3533.7,0.61077603]
["bitfinex","ETHUSD",1762795156878,2.82983082,3533.8,3533.7,2.13771404]
["bitfinex","ETHUSD",1762795158224,2.82983082,3533.8,3533.7,5.99771404]
["bitfinex","ETHUSD",1762795160884,2.82983082,3533.8,3533.7,6.45641404]
["bitfinex","ETHUSD",1762795161001,2.82983082,3533.8,3533.7,6.94541404]
["bitfinex","ETHUSD",1762795161201,2.82983082,3533.8,3533.7,5.41847603]
["bitfinex","ETHUSD",1762795161610,2.82983082,3533.8,3533.7,4.92947603]
["bitfinex","ETHUSD",1762795162337,2.83083082,3533.8,3533.7,4.47077603]
["bitfinex","ETHUSD",1762795162712,2.83083082,3533.8,3533.7,4.92947603]
["bitfinex","ETHUSD",1762795162937,2.83081493,3533.8,3533.7,5.72612504]
["bitfinex","ETHUSD",1762795163103,0.001,3533.8,3533.7,5.72612504]
["bitfinex","ETHUSD",1762795163503,2.83081493,3533.8,3533.7,5.72612504]
["bitfinex","ETHUSD",1762795163692,0.001,3533.8,3533.7,5.72612504]
["bitfinex","ETHUSD",1762795164000,0.001,3533.8,3533.7,4.92947603]
["bitfinex","ETHUSD",1762795164206,0.001,3533.8,3533.7,5.41847603]
["bitfinex","ETHUSD",1762795164405,2.83081493,3533.8,3533.7,5.41847603]
["bitfinex","ETHUSD",1762795165238,2.83081493,3533.8,3533.7,4.47077603]
["bitfinex","ETHUSD",1762795165419,2.83081493,3533.8,3533.7,1.09017603]
["bitfinex","ETHUSD",1762795165825,2.83081493,3533.8,3533.7,0.61077603]
["bitfinex","ETHUSD",1762795167204,2.83081493,3533.8,3533.7,1.09017603]
["bitfinex","ETHUSD",1762795167409,2.83081493,3533.8,3533.7,1.58987603]
["bitfinex","ETHUSD",1762795167841,0.001,3534.0,3533.8,0.405504]
["bitfinex","ETHUSD",1762795168009,0.001,3534.3,3534.2,1.259712]
["bitfinex","ETHUSD",1762795168337,0.001,3534.3,3534.2,5.17938268]
["bitfinex","ETHUSD",1762795168555,0.001,3534.3,3534.2,5.67908268]
["bitfinex","ETHUSD",1762795168759,0.001,3534.3,3534.2,7.5023773]
["bitfinex","ETHUSD",1762795168937,2.82885458,3535.0,3534.3,2.82936223]
["bitfinex","ETHUSD",1762795169247,2.82885458,3535.0,3534.9,1.52040139]
["bitfinex","ETHUSD",1762795169555,2.82885458,3535.0,3534.9,0.61077603]
["bitfinex","ETHUSD",1762795169847,2.82885458,3535.0,3534.9,1.09017603]
["bitfinex","ETHUSD",1762795170052,2.82885458,3535.0,3534.9,2.60361276]
["bitfinex","ETHUSD",1762795170252,2.82885458,3535.0,3534.9,1.58987603]
["bitfinex","ETHUSD",1762795171160,0.40292166,3535.8,3534.9,1.58987603]
["bitfinex","ETHUSD",1762795171161,2.82884336,3535.1,3534.9,1.58987603]
["bitfinex","ETHUSD",1762795171345,2.82867181,3535.3,3535.1,0.4794]
["bitfinex","ETHUSD",1762795171514,2.82861426,3535.3,3535.2,0.61077603]
["bitfinex","ETHUSD",1762795171711,2.82861426,3535.3,3535.2,1.58987603]
["bitfinex","ETHUSD",1762795172182,2.83816571,3535.9,3535.2,1.58987603]
["bitfinex","ETHUSD",1762795172183,0.01,3535.9,3535.2,1.58987603]
["bitfinex","ETHUSD",1762795172356,0.01,3535.9,3535.5,0.7597069]
["bitfinex","ETHUSD",1762795172357,2.82821763,3535.8,3535.5,0.7597069]
["bitfinex","ETHUSD",1762795172531,2.82821763,3535.8,3535.3,2.12341856]
["bitfinex","ETHUSD",1762795172532,2.82853425,3535.4,3535.3,1.01294253]
["bitfinex","ETHUSD",1762795172723,2.82853425,3535.4,3535.3,0.60796265]
["bitfinex","ETHUSD",1762795172925,2.82853425,3535.4,3534.4,2.02890307]
["bitfinex","ETHUSD",1762795172926,2.82901437,3534.8,3534.7,0.7601621]
["bitfinex","ETHUSD",1762795173146,2.82901437,3534.8,3534.7,0.60832152]
["bitfinex","ETHUSD",1762795173462,2.82901437,3534.8,3534.7,1.36848362]
["bitfinex","ETHUSD",1762795173867,2.82901437,3534.8,3534.7,0.60832152]
["bitfinex","ETHUSD",1762795178780,2.82821763,3535.8,3534.7,0.60832152]
["bitfinex","ETHUSD",1762795178781,1.259712,3536.0,3534.7,1.58742152]
["bitfinex","ETHUSD",1762795178979,2.82804081,3536.1,3534.7,1.58742152]
["bitfinex","ETHUSD",1762795178980,2.82890148,3535.0,3534.9,0.4794]
["bitfinex","ETHUSD",1762795179166,2.82890148,3535.0,3534.9,1.08772152]
["bitfinex","ETHUSD",1762795179371,2.82890148,3535.0,3534.9,1.58742152]
["bitfinex","ETHUSD",1762795179567,1.259712,3535.5,3534.9,1.58742152]
["bitfinex","ETHUSD",1762795179769,2.82884037,3535.1,3535.0,0.60832152]
["bitfinex","ETHUSD",1762795180288,2.82884037,3535.1,3535.0,2.3479142]
["bitfinex","ETHUSD",1762795180580,2.82884037,3535.1,3535.0,1.8482142]
["bitfinex","ETHUSD",1762795180884,2.82884037,3535.1,3535.0,1.3688142]
["bitfinex","ETHUSD",1762795181660,2.82884037,3535.1,3535.0,1.8482142]
["bitfinex","ETHUSD",1762795182061,2.82884037,3535.1,3533.3,7.5]
["bitfinex","ETHUSD",1762795182062,2.8289802,3534.9,3533.3,7.5]
["bitfinex","ETHUSD",1762795182264,0.001,3535.2,3534.4,2.82933265]
["bitfinex","ETHUSD",1762795182265,0.663,3534.8,3534.4,2.82933265]
["bitfinex","ETHUSD",1762795182491,0.663,3534.7,3534.4,2.82933265]
["bitfinex","ETHUSD",1762795182666,0.663,3534.7,3534.5,0.1854]
["bitfinex","ETHUSD",1762795182851,0.663,3534.7,3534.6,0.4794]
["bitfinex","ETHUSD",1762795184403,0.663,3534.7,3534.6,0.4694]
["bitfinex","ETHUSD",1762795184703,0.663,3534.7,3534.6,0.4544]
["bitfinex","ETHUSD",1762795185268,0.663,3534.7,3534.6,0.9541]
["bitfinex","ETHUSD",1762795187081,0.663,3534.7,3534.6,0.4544]
["bitfinex","ETHUSD",1762795188009,0.663,3534.7,3534.1,1.259712]
["bitfinex","ETHUSD",1762795188010,2.82917444,3534.6,3533.2,0.6851]
["bitfinex","ETHUSD",1762795188215,8.27886658,3534.2,3533.2,0.1854]
["bitfinex","ETHUSD",1762795188376,8.27886658,3534.2,3533.0,0.1854]
["bitfinex","ETHUSD",1762795188377,2.83008931,3533.5,3533.0,0.1854]
["bitfinex","ETHUSD",1762795188581,3.49319671,3533.4,3533.0,0.1854]
["bitfinex","ETHUSD",1762795188802,2.83021537,3533.3,3532.8,0.1854]
["bitfinex","ETHUSD",1762795189011,0.663,3533.4,3532.8,0.1854]
["bitfinex","ETHUSD",1762795189515,2.830347,3533.2,3532.8,0.1854]
["bitfinex","ETHUSD",1762795189723,0.663,3533.1,3532.8,0.1854]
["bitfinex","ETHUSD",1762795189898,0.663,3533.1,3532.8,0.6851]
["bitfinex","ETHUSD",1762795190094,0.663,3533.1,3533.0,0.4794]
["bitfinex","ETHUSD",1762795190916,1.6166,3533.1,3532.1,0.01]
["bitfinex","ETHUSD",1762795191139,1.6166,3533.1,3532.2,0.4997]
["bitfinex","ETHUSD",1762795191140,2.83054609,3532.9,3532.2,0.4997]
["bitfinex","ETHUSD",1762795191342,0.663,3532.8,3532.2,0.4997]
["bitfinex","ETHUSD",1762795191509,1.60500921,3532.8,3532.2,1.759412]
["bitfinex","ETHUSD",1762795191712,1.60500921,3532.8,3532.7,0.4794]
["bitfinex","ETHUSD",1762795192425,0.663,3532.8,3532.7,0.4794]
["bitfinex","ETHUSD",1762795192808,0.663,3532.8,3532.7,0.9791]
["bitfinex","ETHUSD",1762795193217,3.49361594,3532.8,3532.7,0.9791]
["bitfinex","ETHUSD",1762795193421,3.49361594,3532.8,3532.7,0.4794]
["bitfinex","ETHUSD",1762795193736,3.49361594,3532.8,3532.4,0.4997]
["bitfinex","ETHUSD",1762795193737,0.663,3532.8,3532.4,0.4997]
["bitfinex","ETHUSD",1762795194344,0.663,3532.8,3532.1,0.01]
["bitfinex","ETHUSD",1762795194345,0.4944,3532.5,3532.1,0.01]
["bitfinex","ETHUSD",1762795194547,1.618264,3532.4,3532.1,0.2074]
["bitfinex","ETHUSD",1762795194709,0.663,3532.3,3532.1,0.2074]
["bitfinex","ETHUSD",1762795195657,0.663,3532.3,3532.1,0.01]
["bitfinex","ETHUSD",1762795199174,0.663,3532.3,3532.2,1.259712]
["bitfinex","ETHUSD",1762795199345,0.663,3532.3,3532.1,1.271712]
["bitfinex","ETHUSD",1762795200057,0.4959,3532.2,3532.1,1.271712]
["bitfinex","ETHUSD",1762795200238,0.4959,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762795200436,0.663,3532.3,3532.1,0.4793]
["bitfinex","ETHUSD",1762795200643,0.663,3532.3,3532.1,0.012]
["bitfinex","ETHUSD",1762795200831,0.663,3532.3,3532.1,1.271712]
["bitfinex","ETHUSD",1762795201028,0.663,3532.3,3532.1,4.10288543]
["bitfinex","ETHUSD",1762795201225,0.955264,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1762795201432,1.618264,3532.4,3532.3,3.76181661]
["bitfinex","ETHUSD",1762795203233,1.618264,3532.4,3532.1,0.012]
["bitfinex","ETHUSD",1762795203234,2.114164,3532.4,3532.1,0.012]
["bitfinex","ETHUSD",1762795203526,2.114164,3532.4,3532.3,3.29831661]
["bitfinex","ETHUSD",1762795203527,1.618264,3532.4,3532.3,3.29831661]
["bitfinex","ETHUSD",1762795204344,1.618264,3532.4,3532.3,0.4673]
["bitfinex","ETHUSD",1762795205055,2.594764,3532.4,3532.1,0.012]
["bitfinex","ETHUSD",1762795205368,1.618264,3532.4,3532.1,0.012]
["bitfinex","ETHUSD",1762795206370,10.64157355,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762795206571,13.61432683,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762795206735,12.98845238,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762795206933,6.20182018,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762795208067,6.56039104,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762795208460,7.01467937,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762795208658,6.56039104,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762795209569,6.20082018,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762795210669,7.41918337,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762795210844,7.41918337,3532.2,3531.3,0.002]
["bitfinex","ETHUSD",1762795210845,2.83173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762795211060,13.36084951,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762795211251,11.00971139,3531.4,3530.0,0.10051]
["bitfinex","ETHUSD",1762795211555,2.83256204,3530.4,3530.0,0.10051]
["bitfinex","ETHUSD",1762795211744,2.8319787,3531.1,3530.0,0.10051]
["bitfinex","ETHUSD",1762795211745,0.664,3530.3,3530.0,0.10051]
["bitfinex","ETHUSD",1762795211944,0.664,3530.2,3530.0,0.10051]
["bitfinex","ETHUSD",1762795212179,2.83231557,3530.7,3530.0,0.10051]
["bitfinex","ETHUSD",1762795212180,0.664,3530.1,3530.0,0.10051]
["bitfinex","ETHUSD",1762795212388,0.664,3530.1,3529.1,2.8385087]
["bitfinex","ETHUSD",1762795212389,3.99269408,3530.1,3529.1,0.005]
["bitfinex","ETHUSD",1762795212683,2.83294144,3529.9,3529.1,0.005]
["bitfinex","ETHUSD",1762795212844,2.83326981,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1762795213039,3.49734903,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1762795213239,3.4258981,3529.9,3529.1,0.005]
["bitfinex","ETHUSD",1762795213240,1.4395816,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762795213476,4.44118494,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762795213995,1.6076816,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762795214499,4.44118494,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762795214666,1.6076816,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762795214870,4.44118494,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762795215082,1.6076816,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762795215463,4.44118494,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1762795215864,1.6076816,3529.2,3529.1,0.6683]
["bitfinex","ETHUSD",1762795216068,1.6076816,3529.2,3529.1,1.1318]
["bitfinex","ETHUSD",1762795216479,1.6076816,3529.2,3529.1,4.36193213]
["bitfinex","ETHUSD",1762795216480,0.9436816,3529.2,3529.1,4.36193213]
["bitfinex","ETHUSD",1762795216802,1.6076816,3529.2,3529.1,4.36393213]
["bitfinex","ETHUSD",1762795217015,7.32855259,3530.2,3529.1,4.36393213]
["bitfinex","ETHUSD",1762795217016,1.60684548,3531.0,3529.3,2.83342305]
["bitfinex","ETHUSD",1762795217340,3.49615251,3530.9,3529.7,0.4673]
["bitfinex","ETHUSD",1762795217470,0.665,3530.8,3530.1,2.83270859]
["bitfinex","ETHUSD",1762795217660,0.665,3530.8,3530.2,2.83268531]
["bitfinex","ETHUSD",1762795217877,0.665,3530.8,3529.6,4.09285702]
["bitfinex","ETHUSD",1762795217878,0.665,3530.8,3530.0,0.4635]
["bitfinex","ETHUSD",1762795218060,2.83235741,3530.7,3530.0,0.4635]
["bitfinex","ETHUSD",1762795218260,0.665,3530.8,3530.0,0.4635]
["bitfinex","ETHUSD",1762795218261,0.665,3530.8,3530.1,0.196]
["bitfinex","ETHUSD",1762795218600,2.83235215,3530.7,3530.1,0.196]
["bitfinex","ETHUSD",1762795218761,3.49723286,3530.8,3530.1,0.196]
["bitfinex","ETHUSD",1762795219298,2.83229954,3530.7,3530.1,0.196]
["bitfinex","ETHUSD",1762795219468,3.49723234,3530.8,3530.1,3.02873154]
["bitfinex","ETHUSD",1762795219667,3.49723234,3530.8,3530.1,3.49223154]
["bitfinex","ETHUSD",1762795219890,3.49722036,3530.8,3530.2,2.8326945]
["bitfinex","ETHUSD",1762795220076,3.49722036,3530.8,3530.1,4.12476893]
["bitfinex","ETHUSD",1762795220288,0.665,3530.8,3530.2,2.83268576]
["bitfinex","ETHUSD",1762795220490,3.4972465,3530.8,3530.1,4.12476846]
["bitfinex","ETHUSD",1762795220863,2.83230645,3530.7,3530.1,4.12477602]
["bitfinex","ETHUSD",1762795221125,2.83230645,3530.7,3530.1,1.29201728]
["bitfinex","ETHUSD",1762795221338,2.83230645,3530.7,3530.1,3.49227412]
["bitfinex","ETHUSD",1762795221634,3.49724675,3530.8,3530.1,3.49227412]
["bitfinex","ETHUSD",1762795222234,0.665,3530.8,3530.7,0.4673]
["bitfinex","ETHUSD",1762795223037,0.665,3530.8,3529.1,0.007]
["bitfinex","ETHUSD",1762795223038,1.665216,3530.7,3529.1,0.007]
["bitfinex","ETHUSD",1762795223196,7.32855259,3529.9,3529.1,0.007]
["bitfinex","ETHUSD",1762795223402,0.666,3529.8,3529.1,0.203]
["bitfinex","ETHUSD",1762795223624,2.83323523,3529.6,3529.1,0.203]
["bitfinex","ETHUSD",1762795223811,2.83349185,3529.3,3529.1,0.203]
["bitfinex","ETHUSD",1762795224025,0.666,3529.2,3529.1,0.203]
["bitfinex","ETHUSD",1762795224697,0.666,3529.2,3529.1,0.6703]
["bitfinex","ETHUSD",1762795225837,0.666,3529.2,3529.1,1.1295]
["bitfinex","ETHUSD",1762795226537,0.666,3529.2,3529.1,0.6703]
["bitfinex","ETHUSD",1762795227101,3.49950334,3529.2,3529.1,0.6703]
["bitfinex","ETHUSD",1762795227346,0.666,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762795228036,3.96060334,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762795228416,11.75165593,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762795228665,13.18866659,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762795229319,14.85388259,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762795229525,14.39959426,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762795229737,15.40515501,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762795229946,14.99965101,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762795230173,6.66553767,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762795231062,14.39959426,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762795231233,14.85388259,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762795231561,15.85944334,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762795232046,14.85388259,3529.2,3529.1,0.007]
["bitfinex","ETHUSD",1762795232254,14.02027874,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762795232448,14.02027874,3529.2,3528.7,0.002]
["bitfinex","ETHUSD",1762795232449,4.49904052,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762795232675,7.32416831,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762795232840,6.78096285,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762795233164,7.78666831,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762795233664,8.24095664,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762795234472,7.38116431,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762795234673,7.83545264,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762795235164,6.82974718,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762795235359,6.37545885,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762795236169,7.43374097,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762795236381,7.89624097,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762795238144,6.37545885,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762795238642,7.17715701,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1762795238843,7.17715701,3528.8,3528.3,0.002]
["bitfinex","ETHUSD",1762795238844,4.09385778,3528.4,3528.3,0.002]
["bitfinex","ETHUSD",1762795239193,14.78919226,3528.4,3528.3,0.002]
["bitfinex","ETHUSD",1762795239341,15.65719626,3528.4,3528.3,0.002]
["bitfinex","ETHUSD",1762795239542,15.65719626,3528.4,3528.1,0.005]
["bitfinex","ETHUSD",1762795239543,3.23981044,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1762795239775,5.9403736,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1762795239973,6.79906776,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1762795240657,4.09417912,3528.0,3527.9,0.002]
["bitfinex","ETHUSD",1762795240846,6.31972444,3528.0,3527.9,0.002]
["bitfinex","ETHUSD",1762795241047,6.78222444,3528.0,3527.9,0.002]
["bitfinex","ETHUSD",1762795241244,6.78222444,3528.0,3526.5,0.1801]
["bitfinex","ETHUSD",1762795241245,2.83511,3527.2,3526.5,0.1801]
["bitfinex","ETHUSD",1762795241561,12.71084124,3527.2,3526.5,0.1801]
["bitfinex","ETHUSD",1762795241756,13.17334124,3527.2,3526.5,0.1801]
["bitfinex","ETHUSD",1762795241999,12.71084124,3527.2,3526.5,0.1801]
["bitfinex","ETHUSD",1762795243142,13.46622673,3527.2,3526.5,0.1801]
["bitfinex","ETHUSD",1762795243346,13.01612673,3527.2,3526.5,0.1801]
["bitfinex","ETHUSD",1762795243554,14.78716124,3527.2,3526.5,0.1801]
["bitfinex","ETHUSD",1762795243786,15.46662902,3527.2,3526.5,0.1801]
["bitfinex","ETHUSD",1762795243954,14.45863658,3527.2,3526.5,0.1801]
["bitfinex","ETHUSD",1762795244289,14.45863658,3527.2,3526.1,0.005]
["bitfinex","ETHUSD",1762795244290,15.46517169,3527.2,3526.1,0.005]
["bitfinex","ETHUSD",1762795244651,14.86414058,3527.2,3526.1,0.005]
["bitfinex","ETHUSD",1762795244884,16.37612925,3527.2,3526.1,0.005]
["bitfinex","ETHUSD",1762795245183,14.86414058,3527.2,3526.1,0.005]
["bitfinex","ETHUSD",1762795246902,1.01980116,3527.2,3527.1,0.6508]
["bitfinex","ETHUSD",1762795247081,1.51198867,3528.2,3527.4,1.259712]
["bitfinex","ETHUSD",1762795247254,0.668,3528.1,3527.5,1.5308644]
["bitfinex","ETHUSD",1762795247591,0.669,3528.0,3527.6,3.02687592]
["bitfinex","ETHUSD",1762795247804,0.669,3527.9,3527.8,2.83455468]
["bitfinex","ETHUSD",1762795247951,4.34503448,3529.8,3527.6,2.83478852]
["bitfinex","ETHUSD",1762795247952,2.83399671,3528.6,3527.9,3.02662486]
["bitfinex","ETHUSD",1762795248254,8.72676168,3529.3,3528.0,0.02834467]
["bitfinex","ETHUSD",1762795248452,0.669,3529.2,3528.5,0.1921]
["bitfinex","ETHUSD",1762795248693,2.83383069,3528.8,3528.5,0.1921]
["bitfinex","ETHUSD",1762795248877,0.669,3528.7,3528.5,0.1921]
["bitfinex","ETHUSD",1762795249551,0.669,3528.7,3528.0,3.0265657]
["bitfinex","ETHUSD",1762795249552,2.83404382,3528.6,3527.8,2.83456774]
["bitfinex","ETHUSD",1762795249752,0.669,3528.7,3528.0,2.8344037]
["bitfinex","ETHUSD",1762795250054,0.669,3528.7,3528.6,0.1921]
["bitfinex","ETHUSD",1762795250669,0.93570909,3529.3,3528.6,3.21813453]
["bitfinex","ETHUSD",1762795250991,0.93570909,3529.3,3529.2,0.2324]
["bitfinex","ETHUSD",1762795251157,1.60470909,3529.3,3529.2,0.2324]
["bitfinex","ETHUSD",1762795252254,0.93570909,3529.3,3529.2,0.2324]
["bitfinex","ETHUSD",1762795252454,0.93570909,3529.3,3529.2,3.37250834]
["bitfinex","ETHUSD",1762795252651,0.93570909,3529.3,3529.2,3.25800334]
["bitfinex","ETHUSD",1762795252856,1.60470909,3529.3,3529.2,0.2324]
["bitfinex","ETHUSD",1762795253078,1.60470909,3529.3,3529.2,3.25800334]
["bitfinex","ETHUSD",1762795253291,1.60470909,3529.3,3529.2,3.86716842]
["bitfinex","ETHUSD",1762795254165,0.93570909,3529.3,3529.2,3.86716842]
["bitfinex","ETHUSD",1762795254371,1.60370909,3529.3,3529.2,3.86716842]
["bitfinex","ETHUSD",1762795259528,0.93570909,3529.3,3529.2,3.86716842]
["bitfinex","ETHUSD",1762795259711,1.60270909,3529.3,3529.2,3.86716842]
["bitfinex","ETHUSD",1762795261920,1.60270909,3529.3,3528.9,0.0403]
["bitfinex","ETHUSD",1762795262119,0.93570909,3529.3,3529.2,0.1921]
["bitfinex","ETHUSD",1762795262308,1.60270909,3529.3,3529.2,3.02560334]
["bitfinex","ETHUSD",1762795262510,1.60270909,3529.3,3529.2,0.1921]
["bitfinex","ETHUSD",1762795263428,1.60270909,3529.3,3529.2,3.21770334]
["bitfinex","ETHUSD",1762795263627,1.60270909,3529.3,3529.2,4.84386538]
["bitfinex","ETHUSD",1762795264131,0.001,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1762795264339,0.001,3529.5,3529.4,3.21774277]
["bitfinex","ETHUSD",1762795264340,0.668,3529.5,3529.4,3.21774277]
["bitfinex","ETHUSD",1762795264629,0.001,3529.5,3529.4,3.21774277]
["bitfinex","ETHUSD",1762795264840,0.001,3530.7,3529.4,3.21774277]
["bitfinex","ETHUSD",1762795264841,0.001,3530.7,3530.3,2.83261963]
["bitfinex","ETHUSD",1762795265131,0.001,3530.7,3530.6,0.1922]
["bitfinex","ETHUSD",1762795265330,0.001,3530.7,3530.6,13.18757976]
["bitfinex","ETHUSD",1762795265648,0.001,3530.7,3530.6,3.02457976]
["bitfinex","ETHUSD",1762795265927,0.565,3530.7,3530.6,3.02457976]
["bitfinex","ETHUSD",1762795266137,0.001,3530.7,3530.6,3.62950483]
["bitfinex","ETHUSD",1762795266289,0.001,3530.7,3530.6,3.82170483]
["bitfinex","ETHUSD",1762795266493,0.668,3530.7,3530.6,3.82170483]
["bitfinex","ETHUSD",1762795266731,0.668,3530.7,3530.6,0.98932507]
["bitfinex","ETHUSD",1762795266891,0.668,3530.7,3529.0,2.83359724]
["bitfinex","ETHUSD",1762795266892,0.668,3530.7,3529.6,0.1922]
["bitfinex","ETHUSD",1762795267093,0.668,3530.7,3530.6,0.1922]
["bitfinex","ETHUSD",1762795267294,0.668,3530.7,3530.6,3.02457976]
["bitfinex","ETHUSD",1762795267507,0.668,3530.7,3530.6,0.1922]
["bitfinex","ETHUSD",1762795267719,0.668,3530.7,3530.2,3.02482155]
["bitfinex","ETHUSD",1762795267918,0.668,3530.7,3530.3,3.41837071]
["bitfinex","ETHUSD",1762795268694,0.668,3530.7,3529.6,2.83313896]
["bitfinex","ETHUSD",1762795268695,0.4897,3530.4,3529.4,0.1922]
["bitfinex","ETHUSD",1762795269299,2.83267821,3530.3,3529.7,1.259712]
["bitfinex","ETHUSD",1762795269610,2.83285223,3530.1,3529.4,2.83334216]
["bitfinex","ETHUSD",1762795269798,2.83285223,3530.1,3529.2,2.83346188]
["bitfinex","ETHUSD",1762795269799,2.83285223,3530.1,3529.5,2.83326212]
["bitfinex","ETHUSD",1762795269999,0.667,3530.2,3529.4,2.83332383]
["bitfinex","ETHUSD",1762795270194,0.4942,3530.1,3528.6,0.1922]
["bitfinex","ETHUSD",1762795270445,0.87621196,3530.1,3528.9,2.87399276]
["bitfinex","ETHUSD",1762795270741,2.833314,3529.5,3528.9,0.0403]
["bitfinex","ETHUSD",1762795270909,0.667,3529.4,3528.9,0.0403]
["bitfinex","ETHUSD",1762795271096,0.667,3529.3,3528.9,0.34693065]
["bitfinex","ETHUSD",1762795271296,0.667,3529.3,3529.0,2.83365508]
["bitfinex","ETHUSD",1762795271836,0.667,3529.3,3528.9,0.34693065]
["bitfinex","ETHUSD",1762795272040,0.667,3529.3,3528.9,1.60664265]
["bitfinex","ETHUSD",1762795272346,0.4942,3529.2,3528.9,3.14034468]
["bitfinex","ETHUSD",1762795272541,0.667,3529.3,3528.9,3.14034468]
["bitfinex","ETHUSD",1762795273142,2.83321344,3529.6,3528.9,3.14034468]
["bitfinex","ETHUSD",1762795273334,0.667,3529.5,3528.9,3.14034468]
["bitfinex","ETHUSD",1762795273540,0.667,3529.5,3529.0,2.83364968]
["bitfinex","ETHUSD",1762795273794,0.667,3529.5,3528.5,0.0405]
["bitfinex","ETHUSD",1762795273912,0.4942,3529.4,3528.5,0.0405]
["bitfinex","ETHUSD",1762795274331,2.83363777,3529.1,3528.5,0.0405]
["bitfinex","ETHUSD",1762795274646,3.50066976,3529.0,3528.3,2.83417558]
["bitfinex","ETHUSD",1762795275010,0.1845,3528.9,3528.3,2.83417558]
["bitfinex","ETHUSD",1762795275210,0.1845,3528.9,3528.4,2.83413781]
["bitfinex","ETHUSD",1762795275544,0.667,3528.8,3528.3,0.56735613]
["bitfinex","ETHUSD",1762795275846,0.667,3528.8,3528.4,2.83409487]
["bitfinex","ETHUSD",1762795276043,0.667,3528.8,3528.1,0.005]
["bitfinex","ETHUSD",1762795276044,0.667,3528.8,3528.1,1.264712]
["bitfinex","ETHUSD",1762795276413,0.667,3528.8,3528.3,2.83414914]
["bitfinex","ETHUSD",1762795276746,0.667,3528.8,3528.2,1.259712]
["bitfinex","ETHUSD",1762795276951,0.667,3528.8,3528.3,2.83416828]
["bitfinex","ETHUSD",1762795277335,0.667,3528.8,3528.2,1.56286887]
["bitfinex","ETHUSD",1762795277336,0.667,3528.8,3528.4,2.83408513]
["bitfinex","ETHUSD",1762795277582,0.667,3528.8,3528.7,0.1922]
["bitfinex","ETHUSD",1762795278075,0.667,3528.8,3528.6,2.83393869]
["bitfinex","ETHUSD",1762795278442,0.667,3528.8,3528.5,2.83403522]
["bitfinex","ETHUSD",1762795278642,2.83353522,3529.2,3528.6,2.83397504]
["bitfinex","ETHUSD",1762795278855,0.667,3529.1,3528.6,2.83397504]
["bitfinex","ETHUSD",1762795279482,0.667,3529.1,3528.5,2.83403435]
["bitfinex","ETHUSD",1762795279681,0.667,3529.1,3528.6,2.833969]
["bitfinex","ETHUSD",1762795279865,0.667,3529.1,3528.2,0.1922]
["bitfinex","ETHUSD",1762795280176,0.667,3529.1,3528.1,0.005]
["bitfinex","ETHUSD",1762795280177,2.83378352,3528.9,3528.1,0.005]
["bitfinex","ETHUSD",1762795280757,0.4942,3528.8,3528.1,0.005]
["bitfinex","ETHUSD",1762795280948,2.83422611,3528.3,3528.2,9.0018]
["bitfinex","ETHUSD",1762795281310,1.1557,3528.3,3528.2,9.0018]
["bitfinex","ETHUSD",1762795282585,2.83405404,3528.6,3528.2,9.0018]
["bitfinex","ETHUSD",1762795282812,0.666,3528.3,3528.2,9.0018]
["bitfinex","ETHUSD",1762795283012,3.50022611,3528.3,3528.2,9.0018]
["bitfinex","ETHUSD",1762795283154,0.666,3528.3,3528.2,9.0018]
["bitfinex","ETHUSD",1762795284696,3.50022611,3528.3,3528.2,9.0018]
["bitfinex","ETHUSD",1762795284912,0.40307711,3529.0,3528.2,4.52938]
["bitfinex","ETHUSD",1762795285069,2.83316236,3529.7,3528.9,0.457]
["bitfinex","ETHUSD",1762795285275,0.669,3529.6,3529.1,0.457]
["bitfinex","ETHUSD",1762795286004,3.50219098,3529.6,3529.1,0.457]
["bitfinex","ETHUSD",1762795286160,0.472,3529.2,3529.0,9.0018]
["bitfinex","ETHUSD",1762795286500,0.669,3529.1,3529.0,9.0018]
["bitfinex","ETHUSD",1762795286671,0.669,3529.1,3529.0,9.90198]
["bitfinex","ETHUSD",1762795286873,0.669,3529.1,3529.0,9.0018]
["bitfinex","ETHUSD",1762795287881,0.001,3529.7,3529.1,2.6918]
["bitfinex","ETHUSD",1762795288185,0.669,3529.6,3529.3,0.457]
["bitfinex","ETHUSD",1762795288376,0.001,3529.7,3529.5,2.83326138]
["bitfinex","ETHUSD",1762795288563,0.001,3529.7,3529.6,0.32902614]
["bitfinex","ETHUSD",1762795288763,0.67,3529.7,3529.6,0.32902614]
["bitfinex","ETHUSD",1762795288959,0.67,3529.7,3529.6,3.47782614]
["bitfinex","ETHUSD",1762795289693,0.001,3529.7,3529.6,3.47782614]
["bitfinex","ETHUSD",1762795289887,0.67,3529.7,3529.6,3.47782614]
["bitfinex","ETHUSD",1762795292817,0.67,3529.7,3529.6,6.31100837]
["bitfinex","ETHUSD",1762795293654,0.67,3529.7,3529.6,3.47782614]
["bitfinex","ETHUSD",1762795293825,0.67,3529.7,3529.6,6.31100837]
["bitfinex","ETHUSD",1762795294136,0.67,3529.7,3529.6,3.02082614]
["bitfinex","ETHUSD",1762795294650,0.67,3529.7,3529.6,3.47782614]
["bitfinex","ETHUSD",1762795294936,0.67,3529.7,3529.6,6.31100837]
["bitfinex","ETHUSD",1762795295120,0.67,3529.7,3529.6,3.47782614]
["bitfinex","ETHUSD",1762795296137,0.67,3529.7,3529.6,6.31100837]
["bitfinex","ETHUSD",1762795296651,0.67,3529.7,3529.6,3.02082614]
["bitfinex","ETHUSD",1762795296946,0.001,3530.7,3530.5,1.5689]
["bitfinex","ETHUSD",1762795297102,2.83237976,3530.6,3530.5,1.5689]
["bitfinex","ETHUSD",1762795297302,0.001,3530.7,3530.5,7.8789]
["bitfinex","ETHUSD",1762795297513,0.001,3530.7,3530.6,6.767]
["bitfinex","ETHUSD",1762795297938,0.001,3530.7,3530.6,8.8345]
["bitfinex","ETHUSD",1762795298130,0.001,3530.7,3530.6,12.55032976]
["bitfinex","ETHUSD",1762795298311,0.001,3530.7,3530.6,9.71795]
["bitfinex","ETHUSD",1762795298511,0.001,3530.7,3530.6,12.55032976]
["bitfinex","ETHUSD",1762795299722,0.001,3530.7,3530.6,9.21935]
["bitfinex","ETHUSD",1762795300044,0.001,3530.7,3530.6,12.55032976]
["bitfinex","ETHUSD",1762795304417,0.4519,3531.5,3531.2,1.5619]
["bitfinex","ETHUSD",1762795304418,2.83187891,3531.3,3531.2,1.5619]
["bitfinex","ETHUSD",1762795304840,0.2897,3531.3,3531.2,1.5619]
["bitfinex","ETHUSD",1762795305540,0.001,3531.5,3531.4,4.09145012]
["bitfinex","ETHUSD",1762795305724,0.001,3531.5,3531.4,5.04705012]
["bitfinex","ETHUSD",1762795306637,0.001,3531.5,3531.4,5.61337509]
["bitfinex","ETHUSD",1762795307027,0.001,3531.5,3531.4,6.01887909]
["bitfinex","ETHUSD",1762795307229,0.001,3531.5,3531.4,8.76571679]
["bitfinex","ETHUSD",1762795307431,0.005,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762795307654,0.005,3531.9,3531.8,3.2884174]
["bitfinex","ETHUSD",1762795307834,0.005,3531.9,3531.8,3.7870174]
["bitfinex","ETHUSD",1762795310470,0.005,3531.9,3531.8,5.3489174]
["bitfinex","ETHUSD",1762795310767,0.005,3531.9,3531.8,6.29293112]
["bitfinex","ETHUSD",1762795314040,0.005,3531.9,3531.8,7.55264312]
["bitfinex","ETHUSD",1762795317853,0.005,3532.9,3532.4,2.83091726]
["bitfinex","ETHUSD",1762795318059,0.005,3532.9,3532.6,2.83072612]
["bitfinex","ETHUSD",1762795318656,0.4734,3532.9,3532.6,2.83072612]
["bitfinex","ETHUSD",1762795319070,0.005,3532.9,3532.6,2.83072612]
["bitfinex","ETHUSD",1762795319274,0.2724,3532.7,3532.5,10.69774999]
["bitfinex","ETHUSD",1762795319576,0.2744,3532.6,3532.5,7.8669]
["bitfinex","ETHUSD",1762795320281,0.2744,3532.6,3532.5,10.69775633]
["bitfinex","ETHUSD",1762795320580,0.005,3532.9,3532.6,2.83076915]
["bitfinex","ETHUSD",1762795320766,0.005,3532.9,3532.6,4.18363698]
["bitfinex","ETHUSD",1762795320964,0.006,3532.9,3532.6,4.18363698]
["bitfinex","ETHUSD",1762795321582,0.006,3532.9,3532.6,4.18364402]
["bitfinex","ETHUSD",1762795322182,0.006,3532.9,3532.7,1.5569]
["bitfinex","ETHUSD",1762795322570,0.2724,3532.8,3532.7,1.5569]
["bitfinex","ETHUSD",1762795322773,0.7388,3532.8,3532.7,1.5569]
["bitfinex","ETHUSD",1762795323981,0.2724,3532.8,3532.7,1.5569]
["bitfinex","ETHUSD",1762795324289,0.7388,3532.8,3532.7,1.5569]
["bitfinex","ETHUSD",1762795324494,3.56941594,3532.8,3532.7,1.5569]
["bitfinex","ETHUSD",1762795325087,3.95874032,3532.8,3532.7,1.5569]
["bitfinex","ETHUSD",1762795325691,3.56941594,3532.8,3532.7,1.5569]
["bitfinex","ETHUSD",1762795326187,3.56941594,3532.8,3531.9,1.5569]
["bitfinex","ETHUSD",1762795326188,2.83125707,3532.0,3531.9,1.5569]
["bitfinex","ETHUSD",1762795326441,2.83136767,3531.9,3531.6,6.31]
["bitfinex","ETHUSD",1762795326550,2.83125833,3532.0,3531.6,6.31]
["bitfinex","ETHUSD",1762795326750,0.1853,3532.1,3531.6,6.31]
["bitfinex","ETHUSD",1762795326751,0.6537,3532.1,3531.6,6.31]
["bitfinex","ETHUSD",1762795327296,3.15977377,3532.8,3531.6,7.22437486]
["bitfinex","ETHUSD",1762795327297,0.1853,3532.4,3531.6,7.22437486]
["bitfinex","ETHUSD",1762795327455,2.83109479,3532.3,3531.6,9.62825739]
["bitfinex","ETHUSD",1762795327663,0.1108,3532.9,3532.3,2.83096811]
["bitfinex","ETHUSD",1762795327885,0.1108,3532.9,3532.4,3.86]
["bitfinex","ETHUSD",1762795328059,0.1108,3532.9,3532.5,2.83080982]
["bitfinex","ETHUSD",1762795328266,0.1108,3532.9,3532.5,2.8308097]
["bitfinex","ETHUSD",1762795328589,0.1108,3532.9,3532.6,2.83077126]
["bitfinex","ETHUSD",1762795328798,0.1108,3532.9,3532.6,2.83074588]
["bitfinex","ETHUSD",1762795329090,0.1108,3532.9,3532.5,2.8308338]
["bitfinex","ETHUSD",1762795329293,0.1108,3532.9,3532.5,4.41401843]
["bitfinex","ETHUSD",1762795329462,0.1108,3532.9,3532.5,1.58318463]
["bitfinex","ETHUSD",1762795329672,0.1108,3532.9,3532.5,4.41402803]
["bitfinex","ETHUSD",1762795330050,0.1108,3532.9,3532.6,2.83075579]
["bitfinex","ETHUSD",1762795330254,0.1108,3532.9,3532.6,2.83072578]
["bitfinex","ETHUSD",1762795330856,0.006,3532.9,3532.7,0.9596915]
["bitfinex","ETHUSD",1762795331169,0.006,3532.9,3532.8,3.86]
["bitfinex","ETHUSD",1762795331772,0.4623,3532.9,3532.8,3.86]
["bitfinex","ETHUSD",1762795332070,0.6588,3532.9,3532.8,3.86]
["bitfinex","ETHUSD",1762795332270,0.006,3532.9,3532.8,3.86]
["bitfinex","ETHUSD",1762795332995,0.006,3532.9,3532.8,10.17]
["bitfinex","ETHUSD",1762795333182,0.1987,3532.9,3532.8,10.17]
["bitfinex","ETHUSD",1762795334408,0.384,3532.9,3532.8,10.17]
["bitfinex","ETHUSD",1762795334611,0.8496,3532.9,3532.8,10.17]
["bitfinex","ETHUSD",1762795334820,0.006,3532.9,3532.8,13.00061594]
["bitfinex","ETHUSD",1762795335017,0.006,3532.9,3532.8,12.70383199]
["bitfinex","ETHUSD",1762795335236,0.006,3532.9,3532.8,9.22444793]
["bitfinex","ETHUSD",1762795335409,0.006,3532.9,3532.8,6.62415993]
["bitfinex","ETHUSD",1762795335580,0.006,3532.9,3532.8,5.04102794]
["bitfinex","ETHUSD",1762795339303,0.1987,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762795339815,0.006,3532.9,3532.8,3.29461594]
["bitfinex","ETHUSD",1762795340507,0.006,3532.9,3532.8,7.64131594]
["bitfinex","ETHUSD",1762795340934,0.006,3532.9,3532.8,5.04102794]
["bitfinex","ETHUSD",1762795341085,0.006,3532.9,3532.8,6.34017234]
["bitfinex","ETHUSD",1762795342014,0.006,3532.9,3532.8,10.20017234]
["bitfinex","ETHUSD",1762795342909,0.006,3532.9,3532.8,9.24947234]
["bitfinex","ETHUSD",1762795343184,0.006,3532.9,3532.8,9.71347234]
["bitfinex","ETHUSD",1762795344925,0.006,3532.9,3532.8,10.20017234]
["bitfinex","ETHUSD",1762795347529,0.006,3532.9,3532.8,9.71347234]
["bitfinex","ETHUSD",1762795347706,0.006,3532.9,3532.8,9.24947234]
["bitfinex","ETHUSD",1762795348091,0.006,3532.9,3532.8,9.70417234]
["bitfinex","ETHUSD",1762795348493,0.006,3532.9,3532.8,10.19177234]
["bitfinex","ETHUSD",1762795350290,0.001,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1762795350494,0.001,3533.3,3533.2,7.63576329]
["bitfinex","ETHUSD",1762795350895,0.001,3533.3,3533.2,8.09046329]
["bitfinex","ETHUSD",1762795351207,0.001,3533.3,3533.2,7.63576329]
["bitfinex","ETHUSD",1762795351710,0.001,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795351711,0.6594,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795353822,0.001,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795354007,0.001,3533.3,3533.2,6.68429548]
["bitfinex","ETHUSD",1762795354222,0.1998,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795354620,0.001,3533.3,3533.2,6.68429548]
["bitfinex","ETHUSD",1762795354812,0.001,3533.3,3533.2,7.13899548]
["bitfinex","ETHUSD",1762795355010,0.001,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795355011,0.1998,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795355540,0.1998,3533.3,3533.2,6.68429548]
["bitfinex","ETHUSD",1762795356034,0.1998,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795356336,0.1998,3533.3,3533.2,6.68429548]
["bitfinex","ETHUSD",1762795356764,0.001,3533.3,3533.2,8.72147037]
["bitfinex","ETHUSD",1762795356923,0.001,3533.3,3533.2,9.20907037]
["bitfinex","ETHUSD",1762795357261,0.001,3533.3,3533.2,10.46878237]
["bitfinex","ETHUSD",1762795359760,0.001,3533.3,3533.2,9.98118237]
["bitfinex","ETHUSD",1762795359947,0.4913,3533.3,3533.2,9.52648237]
["bitfinex","ETHUSD",1762795360156,0.4913,3533.3,3533.2,5.43647489]
["bitfinex","ETHUSD",1762795360329,0.7439,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795360524,0.4913,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795360734,0.7439,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795361565,0.4913,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795361871,0.7439,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795362378,0.001,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795362679,0.001,3533.3,3533.2,8.64299548]
["bitfinex","ETHUSD",1762795362835,0.001,3533.3,3533.2,7.62659548]
["bitfinex","ETHUSD",1762795363434,0.001,3533.3,3533.2,7.13899548]
["bitfinex","ETHUSD",1762795366157,0.001,3533.3,3533.2,8.39870748]
["bitfinex","ETHUSD",1762795369953,0.2814,3533.3,3533.2,6.68429548]
["bitfinex","ETHUSD",1762795370275,0.2814,3533.3,3533.2,8.26676338]
["bitfinex","ETHUSD",1762795370984,0.2814,3533.3,3533.2,5.4364679]
["bitfinex","ETHUSD",1762795371185,0.7418,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795371344,0.001,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795371760,0.2832,3533.3,3533.2,3.854]
["bitfinex","ETHUSD",1762795371957,2.82997547,3533.6,3533.2,3.854]
["bitfinex","ETHUSD",1762795372168,2.83001995,3533.6,3533.3,6.31]
["bitfinex","ETHUSD",1762795372368,3.58734722,3534.3,3533.3,6.31]
["bitfinex","ETHUSD",1762795372369,2.82991461,3533.7,3533.3,6.31]
["bitfinex","ETHUSD",1762795372595,2.82982046,3533.8,3533.4,6.31]
["bitfinex","ETHUSD",1762795372896,2.82995007,3533.7,3533.4,6.31]
["bitfinex","ETHUSD",1762795373107,0.001,3534.1,3533.4,6.31]
["bitfinex","ETHUSD",1762795373406,0.001,3533.7,3533.4,6.31]
["bitfinex","ETHUSD",1762795373906,0.001,3533.7,3533.4,9.1401297]
["bitfinex","ETHUSD",1762795374109,0.001,3533.7,3533.4,10.3371777]
["bitfinex","ETHUSD",1762795374595,0.001,3533.7,3533.5,2.8300443]
["bitfinex","ETHUSD",1762795374986,0.001,3533.7,3533.4,10.33715415]
["bitfinex","ETHUSD",1762795375497,0.0046,3533.5,3533.4,9.14010615]
["bitfinex","ETHUSD",1762795376103,0.0046,3533.5,3533.4,6.31]
["bitfinex","ETHUSD",1762795376797,0.001,3533.7,3533.5,2.8299923]
["bitfinex","ETHUSD",1762795377162,0.001,3533.7,3533.4,9.14009146]
["bitfinex","ETHUSD",1762795377362,0.001,3533.7,3533.4,9.14012458]
["bitfinex","ETHUSD",1762795377973,8.52130621,3534.5,3533.5,6.31]
["bitfinex","ETHUSD",1762795378201,2.8297036,3534.0,3533.5,6.31]
["bitfinex","ETHUSD",1762795378601,2.82964184,3534.1,3533.5,9.14001288]
["bitfinex","ETHUSD",1762795378779,2.82966363,3534.0,3533.5,6.31]
["bitfinex","ETHUSD",1762795379420,2.82966363,3534.0,3533.5,9.14005445]
["bitfinex","ETHUSD",1762795379720,2.82966363,3534.0,3533.5,6.31]
["bitfinex","ETHUSD",1762795379888,2.82959082,3534.1,3533.5,9.14002397]
["bitfinex","ETHUSD",1762795380216,2.82965552,3534.0,3533.5,6.31]
["bitfinex","ETHUSD",1762795380582,2.82960786,3534.1,3533.5,9.14003979]
["bitfinex","ETHUSD",1762795381395,2.82951422,3534.2,3533.6,2.82997509]
["bitfinex","ETHUSD",1762795381593,0.1853,3534.5,3533.8,2.82974356]
["bitfinex","ETHUSD",1762795381919,2.82956318,3534.2,3533.6,3.29894706]
["bitfinex","ETHUSD",1762795382520,2.82956318,3534.2,3533.6,3.29894659]
["bitfinex","ETHUSD",1762795382839,0.1853,3534.5,3533.5,7.55392514]
["bitfinex","ETHUSD",1762795382991,2.82975723,3533.9,3533.5,6.31]
["bitfinex","ETHUSD",1762795383191,0.1853,3534.5,3533.5,6.31]
["bitfinex","ETHUSD",1762795383392,2.82965706,3534.0,3533.5,6.31]
["bitfinex","ETHUSD",1762795383783,0.1853,3534.5,3533.5,6.31]
["bitfinex","ETHUSD",1762795383980,2.82969798,3534.0,3533.5,6.31]
["bitfinex","ETHUSD",1762795384936,2.82997509,3533.6,3533.5,6.31]
["bitfinex","ETHUSD",1762795385232,2.83026532,3533.3,3532.9,0.002]
["bitfinex","ETHUSD",1762795385522,5.50672063,3533.7,3532.9,0.002]
["bitfinex","ETHUSD",1762795385523,2.83029548,3533.2,3532.9,0.002]
["bitfinex","ETHUSD",1762795385681,2.83037559,3533.1,3532.9,0.002]
["bitfinex","ETHUSD",1762795386911,5.50672063,3533.7,3532.9,0.002]
["bitfinex","ETHUSD",1762795387159,0.61055287,3533.6,3532.9,0.002]
["bitfinex","ETHUSD",1762795387466,2.83042821,3533.1,3532.9,0.002]
["bitfinex","ETHUSD",1762795387762,5.50672063,3533.6,3532.9,0.002]
["bitfinex","ETHUSD",1762795387925,0.61042346,3533.5,3532.9,0.002]
["bitfinex","ETHUSD",1762795388253,2.8302154,3533.3,3532.9,0.002]
["bitfinex","ETHUSD",1762795388435,2.83015987,3533.4,3532.9,0.002]
["bitfinex","ETHUSD",1762795388636,5.50672063,3533.9,3532.9,0.002]
["bitfinex","ETHUSD",1762795388842,2.83016365,3533.4,3532.9,0.002]
["bitfinex","ETHUSD",1762795389031,2.83006938,3533.5,3532.9,0.002]
["bitfinex","ETHUSD",1762795389428,2.83027314,3533.3,3532.9,0.002]
["bitfinex","ETHUSD",1762795389634,2.8301657,3533.4,3532.9,0.002]
["bitfinex","ETHUSD",1762795391656,5.6361086,3533.3,3532.9,0.002]
["bitfinex","ETHUSD",1762795391953,8.4665643,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1762795392569,5.6361086,3533.6,3532.9,0.002]
["bitfinex","ETHUSD",1762795392733,2.830237,3533.3,3532.9,0.002]
["bitfinex","ETHUSD",1762795392920,2.83015764,3533.4,3532.9,0.002]
["bitfinex","ETHUSD",1762795393257,8.46608701,3533.6,3532.9,0.002]
["bitfinex","ETHUSD",1762795393258,2.83026604,3533.3,3532.9,0.002]
["bitfinex","ETHUSD",1762795393554,2.83029754,3533.2,3532.9,0.002]
["bitfinex","ETHUSD",1762795393719,2.83038038,3533.1,3532.9,0.002]
["bitfinex","ETHUSD",1762795393926,5.6361086,3533.6,3532.9,0.002]
["bitfinex","ETHUSD",1762795393927,2.83030065,3533.2,3532.9,0.002]
["bitfinex","ETHUSD",1762795394142,2.83024256,3533.3,3532.9,0.002]
["bitfinex","ETHUSD",1762795394340,4.84722184,3534.1,3533.0,3.86]
["bitfinex","ETHUSD",1762795394543,2.83014618,3533.4,3533.1,3.86]
["bitfinex","ETHUSD",1762795394845,2.83007135,3533.5,3533.1,3.86]
["bitfinex","ETHUSD",1762795395069,2.83015136,3533.4,3533.1,3.86]
["bitfinex","ETHUSD",1762795395575,2.83008827,3533.5,3533.1,3.86]
["bitfinex","ETHUSD",1762795395764,2.83014049,3533.4,3533.1,3.86]
["bitfinex","ETHUSD",1762795396681,2.83029548,3533.2,3533.1,3.86]
["bitfinex","ETHUSD",1762795396874,2.830245,3533.3,3533.1,3.86]
["bitfinex","ETHUSD",1762795397475,8.46620285,3533.5,3533.1,3.86]
["bitfinex","ETHUSD",1762795397680,5.6361086,3533.5,3533.1,3.86]
["bitfinex","ETHUSD",1762795398258,2.8301942,3533.4,3533.1,3.86]
["bitfinex","ETHUSD",1762795398648,5.6361086,3533.5,3533.1,3.86]
["bitfinex","ETHUSD",1762795399364,8.46618035,3533.5,3533.1,3.86]
["bitfinex","ETHUSD",1762795399783,2.83007175,3533.5,3533.1,3.86]
["bitfinex","ETHUSD",1762795400287,2.83014626,3533.4,3533.1,3.86]
["bitfinex","ETHUSD",1762795400585,2.83007872,3533.5,3533.1,3.86]
["bitfinex","ETHUSD",1762795401359,5.6361086,3533.7,3533.2,3.86]
["bitfinex","ETHUSD",1762795401720,3.59252749,3534.2,3533.2,4.329]
["bitfinex","ETHUSD",1762795401721,2.82981493,3533.8,3533.2,4.329]
["bitfinex","ETHUSD",1762795402002,2.82994687,3533.7,3533.3,3.86]
["bitfinex","ETHUSD",1762795402798,0.001,3534.2,3533.6,0.4909]
["bitfinex","ETHUSD",1762795403001,2.83050854,3534.2,3533.7,3.86]
["bitfinex","ETHUSD",1762795403187,5.6361086,3534.1,3533.7,3.86]
["bitfinex","ETHUSD",1762795403509,2.82978102,3533.9,3533.7,3.86]
["bitfinex","ETHUSD",1762795405705,2.82981493,3533.8,3533.7,3.86]
["bitfinex","ETHUSD",1762795405904,8.46592353,3533.8,3533.7,3.86]
["bitfinex","ETHUSD",1762795406484,5.6361086,3533.8,3532.6,3.86]
["bitfinex","ETHUSD",1762795406720,5.6361086,3533.0,3532.5,0.002]
["bitfinex","ETHUSD",1762795407005,8.4665643,3533.0,3532.5,0.002]
["bitfinex","ETHUSD",1762795408384,8.4665643,3533.0,3532.8,0.002]
["bitfinex","ETHUSD",1762795411948,2.8304557,3533.0,3532.8,0.002]
["bitfinex","ETHUSD",1762795412836,2.83008443,3533.5,3532.9,4.3241]
["bitfinex","ETHUSD",1762795412837,5.6361086,3533.1,3532.9,4.3241]
["bitfinex","ETHUSD",1762795413705,5.6361086,3533.1,3533.0,0.4621]
["bitfinex","ETHUSD",1762795413903,5.6361086,3533.4,3532.9,0.71767919]
["bitfinex","ETHUSD",1762795414105,2.83026487,3533.3,3532.9,0.002]
["bitfinex","ETHUSD",1762795415726,5.6361086,3533.4,3532.9,0.002]
["bitfinex","ETHUSD",1762795415727,8.4662703,3533.4,3532.9,0.002]
["bitfinex","ETHUSD",1762795416032,5.6361086,3533.4,3532.9,0.002]
["bitfinex","ETHUSD",1762795416193,5.6361086,3533.1,3532.9,0.002]
["bitfinex","ETHUSD",1762795418038,2.83010172,3533.5,3533.0,0.9418]
["bitfinex","ETHUSD",1762795418438,8.46611745,3533.6,3533.1,0.4797]
["bitfinex","ETHUSD",1762795418742,2.83019936,3533.4,3532.9,4.53146616]
["bitfinex","ETHUSD",1762795419041,2.83021568,3533.3,3532.9,4.53146616]
["bitfinex","ETHUSD",1762795419506,8.46646768,3533.2,3532.9,3.862]
["bitfinex","ETHUSD",1762795419709,5.6361086,3533.2,3532.9,3.862]
["bitfinex","ETHUSD",1762795420317,0.43415079,3533.8,3533.1,0.4621]
["bitfinex","ETHUSD",1762795420642,5.6361086,3533.6,3533.2,0.4621]
["bitfinex","ETHUSD",1762795420852,5.6361086,3533.6,3533.2,0.9418]
["bitfinex","ETHUSD",1762795421229,2.83006728,3533.5,3533.2,0.4621]
["bitfinex","ETHUSD",1762795421436,2.83013605,3533.4,3533.2,0.4621]
["bitfinex","ETHUSD",1762795421733,2.83008495,3533.5,3533.2,0.4621]
["bitfinex","ETHUSD",1762795422442,2.83015861,3533.4,3533.2,0.4621]
["bitfinex","ETHUSD",1762795423051,2.83008902,3533.5,3533.2,0.4621]
["bitfinex","ETHUSD",1762795423542,2.83013347,3533.5,3533.2,0.4621]
["bitfinex","ETHUSD",1762795423722,5.6361086,3533.6,3533.2,0.4621]
["bitfinex","ETHUSD",1762795423723,2.8301375,3533.4,3533.2,0.4621]
["bitfinex","ETHUSD",1762795424460,2.83014193,3533.4,3533.2,0.4621]
["bitfinex","ETHUSD",1762795424762,2.83012147,3533.5,3533.2,0.4621]
["bitfinex","ETHUSD",1762795424931,2.83012016,3533.5,3533.2,0.4621]
["bitfinex","ETHUSD",1762795425126,2.83013564,3533.4,3533.2,0.4621]
["bitfinex","ETHUSD",1762795425865,2.83013564,3533.4,3533.3,3.86]
["bitfinex","ETHUSD",1762795426363,2.83008884,3533.5,3533.3,4.3221]
["bitfinex","ETHUSD",1762795427770,8.46611684,3533.6,3533.3,4.3221]
["bitfinex","ETHUSD",1762795428062,2.83007848,3533.5,3533.3,4.3221]
["bitfinex","ETHUSD",1762795430266,2.83013528,3533.4,3533.3,3.86]
["bitfinex","ETHUSD",1762795431071,0.001,3534.2,3533.7,2.82988115]
["bitfinex","ETHUSD",1762795431283,0.001,3534.2,3533.5,2.83005374]
["bitfinex","ETHUSD",1762795431284,0.001,3534.2,3534.1,0.4621]
["bitfinex","ETHUSD",1762795431975,0.001,3534.2,3534.1,4.3221]
["bitfinex","ETHUSD",1762795433878,2.83049465,3534.2,3534.1,4.3221]
["bitfinex","ETHUSD",1762795434096,2.83049465,3534.2,3534.1,3.86]
["bitfinex","ETHUSD",1762795434530,0.001,3534.2,3534.1,4.3402]
["bitfinex","ETHUSD",1762795436272,0.001,3534.2,3534.1,3.86]
["bitfinex","ETHUSD",1762795436979,2.83049465,3534.2,3534.1,3.86]
["bitfinex","ETHUSD",1762795437674,0.001,3534.2,3534.1,3.86]
["bitfinex","ETHUSD",1762795438742,2.83049465,3534.2,3534.1,3.86]
["bitfinex","ETHUSD",1762795439157,0.001,3534.2,3534.1,3.86]
["bitfinex","ETHUSD",1762795440486,0.001,3534.2,3534.1,5.0187]
["bitfinex","ETHUSD",1762795440691,0.001,3534.2,3534.1,5.52057]
["bitfinex","ETHUSD",1762795442064,0.001,3534.2,3534.1,5.52257]
["bitfinex","ETHUSD",1762795442265,0.001,3534.2,3534.1,4.5231]
["bitfinex","ETHUSD",1762795442591,2.83659465,3534.2,3534.1,3.862]
["bitfinex","ETHUSD",1762795442795,2.83659465,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1762795442796,2.84269465,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1762795443054,2.83659465,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1762795444559,4.5039477,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1762795444764,5.11350138,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1762795445504,5.87552139,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1762795445667,5.49754384,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1762795445863,3.23563928,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1762795446063,3.23563928,3533.4,3532.8,0.002]
["bitfinex","ETHUSD",1762795446064,3.23603982,3532.9,3532.1,0.012]
["bitfinex","ETHUSD",1762795446296,3.23603982,3532.9,3531.6,0.002]
["bitfinex","ETHUSD",1762795446297,2.83125707,3532.0,3531.6,0.002]
["bitfinex","ETHUSD",1762795446496,11.2722172,3532.6,3531.6,0.002]
["bitfinex","ETHUSD",1762795446497,5.6361086,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1762795446670,8.46760617,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1762795447162,5.6361086,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1762795447499,2.83109676,3532.2,3531.6,0.4685]
["bitfinex","ETHUSD",1762795447799,1.665216,3533.1,3531.6,0.9661]
["bitfinex","ETHUSD",1762795447800,5.6361086,3532.0,3531.6,0.9661]
["bitfinex","ETHUSD",1762795448361,8.46715735,3532.3,3531.9,0.4665]
["bitfinex","ETHUSD",1762795448767,2.83117245,3532.2,3531.9,0.4665]
["bitfinex","ETHUSD",1762795448966,8.46714565,3532.3,3531.9,0.4665]
["bitfinex","ETHUSD",1762795449501,5.6361086,3532.3,3531.9,0.4665]
["bitfinex","ETHUSD",1762795449709,5.6361086,3532.3,3531.7,0.4976]
["bitfinex","ETHUSD",1762795449710,2.83115231,3532.2,3531.7,0.4976]
["bitfinex","ETHUSD",1762795450274,8.46713158,3532.3,3531.7,0.4976]
["bitfinex","ETHUSD",1762795450613,2.83115752,3532.2,3531.7,0.4976]
["bitfinex","ETHUSD",1762795450984,8.47207747,3532.2,3531.7,0.4976]
["bitfinex","ETHUSD",1762795451500,2.83118948,3532.1,3531.7,0.4976]
["bitfinex","ETHUSD",1762795451699,2.83117738,3532.1,3531.7,0.4976]
["bitfinex","ETHUSD",1762795452108,5.51340896,3532.4,3531.6,0.002]
["bitfinex","ETHUSD",1762795452330,5.51340896,3531.8,3531.6,0.002]
["bitfinex","ETHUSD",1762795452474,5.51340896,3532.0,3531.6,0.002]
["bitfinex","ETHUSD",1762795452823,2.83117692,3532.1,3531.6,0.002]
["bitfinex","ETHUSD",1762795452996,2.83130767,3532.0,3531.6,0.002]
["bitfinex","ETHUSD",1762795453177,2.83138434,3531.9,3531.6,0.002]
["bitfinex","ETHUSD",1762795453483,2.83117692,3532.1,3531.6,0.002]
["bitfinex","ETHUSD",1762795453484,2.83143877,3531.8,3531.6,0.002]
["bitfinex","ETHUSD",1762795453687,2.83142667,3531.8,3531.6,0.002]
["bitfinex","ETHUSD",1762795454205,2.83143124,3531.8,3531.6,0.002]
["bitfinex","ETHUSD",1762795454612,5.51340896,3532.3,3531.6,0.002]
["bitfinex","ETHUSD",1762795454613,2.83135403,3531.9,3531.6,0.002]
["bitfinex","ETHUSD",1762795454994,5.88144662,3532.7,3531.8,0.4665]
["bitfinex","ETHUSD",1762795455323,2.83085335,3532.6,3532.0,0.4665]
["bitfinex","ETHUSD",1762795455525,5.51340896,3532.9,3532.0,0.4665]
["bitfinex","ETHUSD",1762795455526,2.83085758,3532.5,3532.0,0.4665]
["bitfinex","ETHUSD",1762795455708,0.40163272,3533.1,3531.9,0.4976]
["bitfinex","ETHUSD",1762795455709,5.51340896,3532.6,3531.9,0.4976]
["bitfinex","ETHUSD",1762795456109,8.34425469,3532.6,3531.9,0.4976]
["bitfinex","ETHUSD",1762795456271,2.83115353,3532.2,3531.6,0.002]
["bitfinex","ETHUSD",1762795456477,2.83115353,3532.2,3531.7,0.4976]
["bitfinex","ETHUSD",1762795456776,2.83104163,3532.3,3531.7,0.4976]
["bitfinex","ETHUSD",1762795457072,2.83086,3532.5,3531.7,0.4976]
["bitfinex","ETHUSD",1762795457300,2.83119758,3532.1,3531.7,0.4976]
["bitfinex","ETHUSD",1762795457609,5.51340896,3532.3,3532.0,0.4665]
["bitfinex","ETHUSD",1762795457772,2.83110698,3532.2,3532.0,0.4665]
["bitfinex","ETHUSD",1762795457974,2.83109781,3532.2,3532.0,0.4665]
["bitfinex","ETHUSD",1762795458183,2.83117692,3532.1,3532.0,0.4665]
["bitfinex","ETHUSD",1762795458616,2.83109823,3532.2,3531.7,0.4976]
["bitfinex","ETHUSD",1762795458782,2.83132363,3532.0,3531.7,0.4976]
["bitfinex","ETHUSD",1762795459833,5.51340896,3532.3,3531.7,0.4976]
["bitfinex","ETHUSD",1762795460183,5.51340896,3532.0,3531.6,0.002]
["bitfinex","ETHUSD",1762795460389,2.83138819,3531.9,3531.6,0.002]
["bitfinex","ETHUSD",1762795460587,2.83138819,3531.9,3531.7,0.4976]
["bitfinex","ETHUSD",1762795460791,2.83138819,3531.9,3531.8,0.4665]
["bitfinex","ETHUSD",1762795460986,3.23290853,3532.0,3531.8,0.4665]
["bitfinex","ETHUSD",1762795461186,0.40163272,3532.0,3531.8,0.4665]
["bitfinex","ETHUSD",1762795461428,3.23290551,3532.0,3531.8,0.4665]
["bitfinex","ETHUSD",1762795461589,2.83133724,3531.9,3531.8,0.4665]
["bitfinex","ETHUSD",1762795461992,2.83133724,3531.9,3531.6,0.002]
["bitfinex","ETHUSD",1762795462393,3.23292177,3532.0,3531.6,0.4996]
["bitfinex","ETHUSD",1762795462623,2.83136077,3531.9,3531.6,0.4996]
["bitfinex","ETHUSD",1762795462929,2.83136077,3531.9,3531.7,3.86]
["bitfinex","ETHUSD",1762795463426,0.40163272,3532.0,3531.7,3.86]
["bitfinex","ETHUSD",1762795463626,0.001,3532.2,3531.9,0.4665]
["bitfinex","ETHUSD",1762795463828,0.001,3532.2,3531.8,0.4976]
["bitfinex","ETHUSD",1762795463829,2.83124661,3532.1,3531.8,0.4976]
["bitfinex","ETHUSD",1762795464393,2.83124661,3532.1,3531.7,3.86]
["bitfinex","ETHUSD",1762795464730,2.83125921,3532.0,3531.8,0.4976]
["bitfinex","ETHUSD",1762795465288,2.83133724,3531.9,3531.7,3.86]
["bitfinex","ETHUSD",1762795466130,2.8314174,3531.8,3531.7,3.86]
["bitfinex","ETHUSD",1762795466339,5.51440896,3532.2,3531.7,3.86]
["bitfinex","ETHUSD",1762795466340,2.83137234,3531.9,3531.7,3.86]
["bitfinex","ETHUSD",1762795466543,2.83137234,3531.9,3531.7,4.3214]
["bitfinex","ETHUSD",1762795466697,2.83137234,3531.9,3531.8,0.4614]
["bitfinex","ETHUSD",1762795467214,2.8314174,3531.8,3531.7,3.86]
["bitfinex","ETHUSD",1762795467532,2.83135381,3531.9,3531.7,3.86]
["bitfinex","ETHUSD",1762795467715,2.83135381,3531.9,3531.8,0.4614]
["bitfinex","ETHUSD",1762795468030,2.83135381,3531.9,3531.8,0.9269]
["bitfinex","ETHUSD",1762795468624,2.8314174,3531.8,3531.7,3.86]
["bitfinex","ETHUSD",1762795468953,2.83135191,3531.9,3531.7,4.3255]
["bitfinex","ETHUSD",1762795469246,2.83135191,3531.9,3531.7,4.3214]
["bitfinex","ETHUSD",1762795469552,2.83135191,3531.9,3531.8,0.9269]
["bitfinex","ETHUSD",1762795470631,2.83135191,3531.9,3531.8,0.4614]
["bitfinex","ETHUSD",1762795470858,2.83135191,3531.9,3531.8,0.9269]
["bitfinex","ETHUSD",1762795471029,2.8312913,3532.0,3531.8,0.9269]
["bitfinex","ETHUSD",1762795471551,2.8312913,3532.0,3531.9,0.4614]
["bitfinex","ETHUSD",1762795472252,0.001,3532.2,3531.9,0.9269]
["bitfinex","ETHUSD",1762795472460,2.83118832,3532.1,3531.7,3.86]
["bitfinex","ETHUSD",1762795472645,2.83118832,3532.1,3531.7,4.3255]
["bitfinex","ETHUSD",1762795472646,2.83137548,3531.9,3531.7,4.3255]
["bitfinex","ETHUSD",1762795472950,2.83137548,3531.9,3531.8,0.4655]
["bitfinex","ETHUSD",1762795473148,2.83211037,3532.2,3531.8,0.9269]
["bitfinex","ETHUSD",1762795473357,2.83117692,3532.1,3531.8,0.9269]
["bitfinex","ETHUSD",1762795473532,2.83125707,3532.0,3531.8,0.9269]
["bitfinex","ETHUSD",1762795473856,2.83117692,3532.1,3531.8,0.9269]
["bitfinex","ETHUSD",1762795473857,2.83133724,3531.9,3531.8,0.9269]
["bitfinex","ETHUSD",1762795474038,2.83129414,3532.0,3531.8,0.4655]
["bitfinex","ETHUSD",1762795474213,2.83129414,3532.0,3531.8,0.9269]
["bitfinex","ETHUSD",1762795474419,2.83129414,3532.0,3531.9,0.4614]
["bitfinex","ETHUSD",1762795474618,2.83129414,3532.0,3531.6,0.002]
["bitfinex","ETHUSD",1762795474619,2.83149757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1762795474857,5.51340896,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1762795475069,8.34490653,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1762795475667,5.51340896,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1762795475878,5.51340896,3531.7,3530.9,3.86]
["bitfinex","ETHUSD",1762795475879,2.83172827,3531.5,3531.1,0.007]
["bitfinex","ETHUSD",1762795476019,4.0916105,3531.2,3531.1,0.007]
["bitfinex","ETHUSD",1762795476217,4.0916105,3531.2,3529.0,3.86]
["bitfinex","ETHUSD",1762795476218,2.83213911,3530.9,3529.4,0.1856]
["bitfinex","ETHUSD",1762795476421,11.59384987,3530.9,3529.4,0.1856]
["bitfinex","ETHUSD",1762795476626,11.59384987,3530.9,3529.1,0.4705]
["bitfinex","ETHUSD",1762795476627,2.83270069,3530.2,3529.1,0.4705]
["bitfinex","ETHUSD",1762795476909,4.3811397,3530.2,3529.1,0.4705]
["bitfinex","ETHUSD",1762795477224,10.54262075,3530.2,3529.3,3.86]
["bitfinex","ETHUSD",1762795477456,10.54262075,3530.2,3529.1,0.005]
["bitfinex","ETHUSD",1762795477457,2.83310196,3529.7,3529.1,0.005]
["bitfinex","ETHUSD",1762795477662,8.95583389,3529.7,3529.1,0.005]
["bitfinex","ETHUSD",1762795477862,9.51772878,3529.7,3529.1,0.005]
["bitfinex","ETHUSD",1762795478923,9.52722446,3529.7,3529.1,0.005]
["bitfinex","ETHUSD",1762795479256,8.91790149,3529.7,3529.1,0.005]
["bitfinex","ETHUSD",1762795479618,3.39499685,3529.7,3529.1,0.005]
["bitfinex","ETHUSD",1762795480060,3.39499685,3529.7,3529.1,0.1906]
["bitfinex","ETHUSD",1762795480766,2.83310196,3529.7,3529.1,0.1906]
["bitfinex","ETHUSD",1762795481155,3.39499685,3529.7,3529.1,0.1906]
["bitfinex","ETHUSD",1762795481358,2.83310196,3529.7,3529.1,0.1906]
["bitfinex","ETHUSD",1762795481569,3.39499685,3529.7,3529.1,0.1906]
["bitfinex","ETHUSD",1762795481715,2.33310196,3529.7,3529.1,0.1906]
["bitfinex","ETHUSD",1762795481921,2.89499685,3529.7,3529.1,0.1906]
["bitfinex","ETHUSD",1762795482259,2.33310196,3529.7,3529.1,0.005]
["bitfinex","ETHUSD",1762795485041,4.15470885,3529.7,3529.1,0.005]
["bitfinex","ETHUSD",1762795485246,4.76019629,3529.7,3529.1,0.005]
["bitfinex","ETHUSD",1762795485652,5.16570029,3529.7,3529.1,0.005]
["bitfinex","ETHUSD",1762795486337,4.1983014,3529.7,3529.1,0.1906]
["bitfinex","ETHUSD",1762795486538,2.83310196,3529.7,3529.6,0.4634]
["bitfinex","ETHUSD",1762795486739,2.83310196,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1762795487575,3.23860596,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1762795487778,3.84372044,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1762795488074,11.1802385,3529.3,3529.1,0.005]
["bitfinex","ETHUSD",1762795490171,4.49871934,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762795494488,2.83406546,3528.5,3528.4,3.81200001]
["bitfinex","ETHUSD",1762795494654,2.83406546,3528.5,3528.4,0.4537]
["bitfinex","ETHUSD",1762795494856,2.83406546,3528.5,3528.4,0.9338]
["bitfinex","ETHUSD",1762795495079,4.09321534,3529.2,3529.1,0.002]
["bitfinex","ETHUSD",1762795495265,4.09421534,3529.2,3529.1,0.002]
["bitfinex","ETHUSD",1762795495868,2.83450334,3529.2,3529.1,0.6746]
["bitfinex","ETHUSD",1762795496054,0.001,3529.2,3529.1,1.1497]
["bitfinex","ETHUSD",1762795496258,0.76160297,3530.7,3529.2,2.8334419]
["bitfinex","ETHUSD",1762795496259,2.83229954,3530.7,3529.2,2.8334419]
["bitfinex","ETHUSD",1762795496468,0.001,3530.0,3529.5,0.489]
["bitfinex","ETHUSD",1762795496880,0.001,3530.0,3529.9,0.489]
["bitfinex","ETHUSD",1762795497288,0.001,3530.0,3529.9,0.9641]
["bitfinex","ETHUSD",1762795501422,0.001,3530.0,3529.9,3.79704144]
["bitfinex","ETHUSD",1762795501604,0.001,3530.0,3529.9,0.9641]
["bitfinex","ETHUSD",1762795501808,0.001,3530.0,3529.9,3.79704144]
["bitfinex","ETHUSD",1762795501999,0.001,3530.0,3529.9,4.7433572]
["bitfinex","ETHUSD",1762795502195,0.001,3530.0,3529.9,5.1488612]
["bitfinex","ETHUSD",1762795502399,0.005,3530.9,3530.1,1.665216]
["bitfinex","ETHUSD",1762795502603,0.005,3531.9,3530.8,0.6726]
["bitfinex","ETHUSD",1762795502818,0.005,3531.9,3531.8,0.489]
["bitfinex","ETHUSD",1762795503119,0.005,3531.9,3531.8,0.9641]
["bitfinex","ETHUSD",1762795503847,0.005,3531.9,3531.8,4.45824247]
["bitfinex","ETHUSD",1762795504135,0.005,3531.9,3531.8,0.9641]
["bitfinex","ETHUSD",1762795504483,0.005,3531.9,3531.8,0.489]
["bitfinex","ETHUSD",1762795504927,0.005,3531.9,3531.8,0.9641]
["bitfinex","ETHUSD",1762795506186,2.83633724,3531.9,3531.8,0.9641]
["bitfinex","ETHUSD",1762795506380,0.005,3531.9,3531.8,0.9641]
["bitfinex","ETHUSD",1762795507106,0.005,3531.9,3531.4,0.1836]
["bitfinex","ETHUSD",1762795507293,2.83155063,3531.7,3531.4,0.6587]
["bitfinex","ETHUSD",1762795507617,2.83158959,3531.6,3531.4,0.6587]
["bitfinex","ETHUSD",1762795507817,2.83633876,3531.9,3531.5,0.4751]
["bitfinex","ETHUSD",1762795507978,0.005,3531.9,3531.5,0.9641]
["bitfinex","ETHUSD",1762795508186,2.83154993,3531.7,3531.5,0.9641]
["bitfinex","ETHUSD",1762795508384,2.83154993,3531.7,3531.6,0.4751]
["bitfinex","ETHUSD",1762795508627,2.83154993,3531.7,3531.6,0.489]
["bitfinex","ETHUSD",1762795508830,2.83154993,3531.7,3531.4,0.1836]
["bitfinex","ETHUSD",1762795508831,0.005,3531.9,3531.4,0.1836]
["bitfinex","ETHUSD",1762795509000,2.83157859,3531.6,3531.4,0.6587]
["bitfinex","ETHUSD",1762795509184,0.005,3531.9,3531.4,0.6587]
["bitfinex","ETHUSD",1762795509381,0.001,3533.0,3532.3,0.489]
["bitfinex","ETHUSD",1762795509580,0.001,3533.0,3532.8,1.259712]
["bitfinex","ETHUSD",1762795509827,0.001,3533.0,3532.8,4.88017034]
["bitfinex","ETHUSD",1762795510010,0.001,3533.0,3532.9,4.09024782]
["bitfinex","ETHUSD",1762795510191,0.001,3533.0,3532.9,5.05434782]
["bitfinex","ETHUSD",1762795510594,0.001,3533.0,3532.9,0.9641]
["bitfinex","ETHUSD",1762795514839,0.001,3533.0,3532.9,0.489]
["bitfinex","ETHUSD",1762795514995,0.001,3533.0,3532.9,0.9641]
["bitfinex","ETHUSD",1762795516517,2.8314557,3533.0,3532.9,0.489]
["bitfinex","ETHUSD",1762795516720,2.8314557,3533.0,3532.4,3.30601498]
["bitfinex","ETHUSD",1762795516918,0.001,3533.0,3532.5,0.4751]
["bitfinex","ETHUSD",1762795517239,2.83152378,3533.0,3532.5,0.4751]
["bitfinex","ETHUSD",1762795517533,2.83152378,3533.0,3532.9,0.489]
["bitfinex","ETHUSD",1762795517734,0.001,3533.0,3532.9,0.9641]
["bitfinex","ETHUSD",1762795520033,2.8314557,3533.0,3532.6,0.4751]
["bitfinex","ETHUSD",1762795520242,2.8314557,3533.0,3532.1,1.259712]
["bitfinex","ETHUSD",1762795520243,2.83069606,3532.7,3532.1,1.259712]
["bitfinex","ETHUSD",1762795520458,2.83059211,3532.9,3532.0,4.56606388]
["bitfinex","ETHUSD",1762795520619,0.001,3533.0,3532.8,0.489]
["bitfinex","ETHUSD",1762795520798,0.001,3533.0,3532.9,0.489]
["bitfinex","ETHUSD",1762795521263,0.001,3533.0,3532.9,0.9641]
["bitfinex","ETHUSD",1762795522200,0.001,3533.0,3532.6,0.4751]
["bitfinex","ETHUSD",1762795522201,2.8314557,3533.0,3532.6,0.4751]
["bitfinex","ETHUSD",1762795522402,2.83053715,3532.9,3532.6,0.4751]
["bitfinex","ETHUSD",1762795522602,0.001,3533.0,3532.9,0.489]
["bitfinex","ETHUSD",1762795522906,2.8314557,3533.0,3532.9,0.489]
["bitfinex","ETHUSD",1762795523654,0.001,3533.0,3532.9,4.30100001]
["bitfinex","ETHUSD",1762795523800,0.001,3533.0,3532.9,4.77610001]
["bitfinex","ETHUSD",1762795527910,2.8314557,3533.0,3532.9,3.81200001]
["bitfinex","ETHUSD",1762795528115,0.001,3533.0,3532.9,3.81200001]
["bitfinex","ETHUSD",1762795528317,0.001,3533.0,3532.9,4.73820001]
["bitfinex","ETHUSD",1762795529335,2.8314557,3533.0,3532.9,4.28720001]
["bitfinex","ETHUSD",1762795530151,0.001,3533.0,3532.9,4.28720001]
["bitfinex","ETHUSD",1762795530356,0.001,3533.0,3532.9,4.73820001]
["bitfinex","ETHUSD",1762795531584,0.001,3533.0,3532.9,4.74020001]
["bitfinex","ETHUSD",1762795534079,2.8314557,3533.0,3532.9,3.81400001]
["bitfinex","ETHUSD",1762795534294,0.001,3533.0,3532.9,3.81400001]
["bitfinex","ETHUSD",1762795534472,3.44092569,3533.0,3532.9,3.81400001]
["bitfinex","ETHUSD",1762795534655,0.61046999,3533.0,3532.9,3.81400001]
["bitfinex","ETHUSD",1762795534861,3.44092569,3533.0,3532.9,3.81400001]
["bitfinex","ETHUSD",1762795535158,3.44092569,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1762795535885,4.63910695,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1762795536186,0.61046999,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1762795536490,0.61046999,3533.0,3532.9,0.4772]
["bitfinex","ETHUSD",1762795537242,0.61046999,3533.0,3532.9,0.9282]
["bitfinex","ETHUSD",1762795539120,0.61046999,3533.0,3532.9,0.4772]
["bitfinex","ETHUSD",1762795539691,0.61046999,3533.0,3532.9,0.9282]
["bitfinex","ETHUSD",1762795540423,0.61046999,3533.0,3532.9,0.4772]
["bitfinex","ETHUSD",1762795540825,0.61046999,3533.0,3532.9,0.9282]
["bitfinex","ETHUSD",1762795541043,1.37207296,3533.0,3532.9,0.9282]
["bitfinex","ETHUSD",1762795542424,0.61046999,3533.0,3532.9,0.9282]
["bitfinex","ETHUSD",1762795543970,0.61046999,3533.0,3532.9,0.4772]
["bitfinex","ETHUSD",1762795545922,0.61046999,3533.0,3532.9,0.9282]
["bitfinex","ETHUSD",1762795546430,0.61046999,3533.0,3532.9,0.4772]
["bitfinex","ETHUSD",1762795550046,0.61046999,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1762795550425,3.46292569,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1762795550625,0.61046999,3533.0,3532.9,0.9282]
["bitfinex","ETHUSD",1762795550821,0.001,3533.0,3532.9,9.20633929]
["bitfinex","ETHUSD",1762795556242,0.001,3533.4,3533.3,6.64121538]
["bitfinex","ETHUSD",1762795556465,0.001,3533.4,3533.3,7.10491538]
["bitfinex","ETHUSD",1762795556665,0.001,3533.4,3533.3,7.60011538]
["bitfinex","ETHUSD",1762795559053,0.001,3533.4,3533.3,15.57533138]
["bitfinex","ETHUSD",1762795559253,0.001,3533.4,3533.3,17.99895486]
["bitfinex","ETHUSD",1762795561278,0.001,3533.8,3533.7,1.665216]
["bitfinex","ETHUSD",1762795561488,0.001,3533.8,3533.7,15.07881102]
["bitfinex","ETHUSD",1762795561697,0.001,3533.8,3533.7,15.57401102]
["bitfinex","ETHUSD",1762795563613,0.001,3533.8,3533.7,15.16850702]
["bitfinex","ETHUSD",1762795563910,0.001,3533.8,3533.7,17.91534472]
["bitfinex","ETHUSD",1762795565480,0.001,3533.8,3533.7,11.60534472]
["bitfinex","ETHUSD",1762795565884,0.001,3533.8,3532.9,0.37789146]
["bitfinex","ETHUSD",1762795565885,5.6597995,3533.8,3532.9,0.37789146]
["bitfinex","ETHUSD",1762795566088,5.6597995,3533.8,3532.9,0.002]
["bitfinex","ETHUSD",1762795566089,0.022,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1762795566276,2.85189686,3533.7,3532.9,0.002]
["bitfinex","ETHUSD",1762795566477,0.022,3533.7,3532.9,0.002]
["bitfinex","ETHUSD",1762795566677,2.83022546,3533.3,3532.9,0.002]
["bitfinex","ETHUSD",1762795567107,0.022,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1762795567495,2.83030153,3533.2,3532.9,0.002]
["bitfinex","ETHUSD",1762795567701,0.022,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1762795568177,2.83020647,3533.4,3532.9,0.002]
["bitfinex","ETHUSD",1762795568377,2.83026955,3533.3,3532.9,0.002]
["bitfinex","ETHUSD",1762795569027,2.82989501,3533.7,3532.9,0.4972]
["bitfinex","ETHUSD",1762795569190,0.001,3533.8,3532.9,0.4972]
["bitfinex","ETHUSD",1762795569191,2.83014125,3533.4,3532.9,0.4972]
["bitfinex","ETHUSD",1762795569520,0.001,3533.8,3532.9,0.4972]
["bitfinex","ETHUSD",1762795569721,0.001,3533.8,3533.3,0.1938]
["bitfinex","ETHUSD",1762795569891,0.001,3533.8,3533.3,3.02401075]
["bitfinex","ETHUSD",1762795570088,0.001,3533.8,3533.4,0.4952]
["bitfinex","ETHUSD",1762795570287,0.001,3533.8,3533.7,0.4637]
["bitfinex","ETHUSD",1762795570605,0.001,3533.8,3533.4,3.32531661]
["bitfinex","ETHUSD",1762795570801,0.001,3533.8,3533.4,0.4952]
["bitfinex","ETHUSD",1762795571030,0.001,3533.8,3533.3,3.02398956]
["bitfinex","ETHUSD",1762795571327,2.83083807,3533.8,3533.3,0.1938]
["bitfinex","ETHUSD",1762795571832,0.001,3533.8,3533.3,3.02400893]
["bitfinex","ETHUSD",1762795572226,0.001,3533.8,3533.3,0.1938]
["bitfinex","ETHUSD",1762795572428,2.83081828,3533.8,3533.3,0.1938]
["bitfinex","ETHUSD",1762795574229,0.001,3533.8,3533.4,10.12000001]
["bitfinex","ETHUSD",1762795574764,0.001,3533.8,3533.5,0.4952]
["bitfinex","ETHUSD",1762795575030,0.001,3533.8,3533.5,2.14213058]
["bitfinex","ETHUSD",1762795575233,0.001,3533.8,3533.5,0.4952]
["bitfinex","ETHUSD",1762795575443,0.001,3533.8,3533.7,0.4637]
["bitfinex","ETHUSD",1762795575731,0.001,3533.8,3533.7,4.27370001]
["bitfinex","ETHUSD",1762795575933,0.001,3533.8,3533.7,7.62709397]
["bitfinex","ETHUSD",1762795576133,0.001,3533.8,3533.7,7.59879502]
["bitfinex","ETHUSD",1762795576324,0.001,3533.8,3533.7,8.64167323]
["bitfinex","ETHUSD",1762795577903,0.001,3533.8,3533.7,9.90138523]
["bitfinex","ETHUSD",1762795580237,0.001,3534.2,3533.9,6.62870334]
["bitfinex","ETHUSD",1762795580643,0.022,3534.0,3533.9,6.62870334]
["bitfinex","ETHUSD",1762795580948,0.022,3534.0,3533.9,2.82970333]
["bitfinex","ETHUSD",1762795581146,0.001,3534.2,3533.8,6.31]
["bitfinex","ETHUSD",1762795581348,0.022,3534.0,3533.8,9.13973612]
["bitfinex","ETHUSD",1762795581848,0.022,3534.0,3533.8,10.46267196]
["bitfinex","ETHUSD",1762795582052,0.001,3534.2,3533.9,2.82973485]
["bitfinex","ETHUSD",1762795582435,0.001,3534.2,3533.8,7.63293584]
["bitfinex","ETHUSD",1762795582618,0.001,3534.2,3534.1,3.29327471]
["bitfinex","ETHUSD",1762795583048,0.001,3534.2,3534.1,3.48707471]
["bitfinex","ETHUSD",1762795583266,0.001,3534.2,3534.1,5.37724261]
["bitfinex","ETHUSD",1762795584711,0.001,3534.2,3534.1,4.88204261]
["bitfinex","ETHUSD",1762795585873,0.001,3534.2,3534.1,5.35964261]
["bitfinex","ETHUSD",1762795586172,2.82911752,3534.7,3534.6,3.858]
["bitfinex","ETHUSD",1762795586515,2.85111752,3534.7,3534.6,3.858]
["bitfinex","ETHUSD",1762795586715,2.87311752,3534.7,3534.6,3.858]
["bitfinex","ETHUSD",1762795594115,2.83005518,3533.5,3533.4,3.86]
["bitfinex","ETHUSD",1762795594251,0.022,3533.5,3532.6,0.4776]
["bitfinex","ETHUSD",1762795594655,2.83013528,3533.4,3532.6,0.4776]
["bitfinex","ETHUSD",1762795594891,2.83031056,3533.2,3532.6,0.4776]
["bitfinex","ETHUSD",1762795595094,0.022,3533.0,3532.5,3.862]
["bitfinex","ETHUSD",1762795595606,2.8524557,3533.0,3532.5,3.862]
["bitfinex","ETHUSD",1762795595898,2.8524557,3533.0,3532.5,0.002]
["bitfinex","ETHUSD",1762795596280,2.8744557,3533.0,3532.5,0.002]
["bitfinex","ETHUSD",1762795596598,0.022,3533.0,3532.5,0.002]
["bitfinex","ETHUSD",1762795596903,2.8524557,3533.0,3532.5,0.002]
["bitfinex","ETHUSD",1762795599358,2.8524557,3533.0,3532.6,3.86]
["bitfinex","ETHUSD",1762795599893,0.022,3533.0,3532.6,3.86]
["bitfinex","ETHUSD",1762795600098,2.8524557,3533.0,3532.6,3.86]
["bitfinex","ETHUSD",1762795600662,3.29402555,3533.0,3532.5,0.002]
["bitfinex","ETHUSD",1762795601361,2.8744557,3533.0,3532.5,0.002]
["bitfinex","ETHUSD",1762795604310,2.8744557,3533.0,3532.1,0.012]
["bitfinex","ETHUSD",1762795604311,0.022,3532.6,3532.1,0.012]
["bitfinex","ETHUSD",1762795604508,5.5268076,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762795604710,8.37990436,3532.2,3532.1,0.012]
["bitfinex","ETHUSD",1762795605017,1.61369403,3532.1,3531.1,0.005]
["bitfinex","ETHUSD",1762795605165,8.33648688,3531.5,3531.1,0.005]
["bitfinex","ETHUSD",1762795605565,5.5048076,3531.5,3531.1,0.005]
["bitfinex","ETHUSD",1762795606025,2.83179181,3531.4,3531.1,0.005]
["bitfinex","ETHUSD",1762795606307,5.5048076,3531.5,3531.1,0.005]
["bitfinex","ETHUSD",1762795606479,5.5048076,3531.5,3531.1,0.6771]
["bitfinex","ETHUSD",1762795606665,8.33647176,3531.5,3531.1,0.6771]
["bitfinex","ETHUSD",1762795606866,8.33647176,3531.5,3531.1,0.1995]
["bitfinex","ETHUSD",1762795607067,2.83181982,3531.3,3531.1,0.005]
["bitfinex","ETHUSD",1762795607262,0.022,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1762795607910,8.3587061,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1762795608413,2.8538985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1762795610907,2.83147603,3531.8,3531.1,0.005]
["bitfinex","ETHUSD",1762795610908,0.7622751,3533.0,3531.2,0.9486]
["bitfinex","ETHUSD",1762795611162,5.5048076,3533.5,3532.9,0.471]
["bitfinex","ETHUSD",1762795611376,5.5048076,3533.5,3533.1,3.30132348]
["bitfinex","ETHUSD",1762795611581,5.5048076,3533.5,3533.1,3.97344791]
["bitfinex","ETHUSD",1762795611804,5.5048076,3533.5,3533.1,0.6655]
["bitfinex","ETHUSD",1762795611963,5.5048076,3533.5,3533.1,0.471]
["bitfinex","ETHUSD",1762795612168,5.5048076,3533.5,3533.1,3.30137239]
["bitfinex","ETHUSD",1762795612363,5.5048076,3533.5,3533.1,3.49587239]
["bitfinex","ETHUSD",1762795612815,5.5048076,3533.5,3533.1,0.6655]
["bitfinex","ETHUSD",1762795613110,5.50974563,3533.5,3533.1,0.6655]
["bitfinex","ETHUSD",1762795613404,5.50974563,3533.5,3533.1,3.4958329]
["bitfinex","ETHUSD",1762795613616,0.5024,3533.9,3533.1,3.4958329]
["bitfinex","ETHUSD",1762795613617,2.83974471,3533.9,3533.2,2.83029281]
["bitfinex","ETHUSD",1762795614116,2.8298429,3533.8,3533.1,3.5024563]
["bitfinex","ETHUSD",1762795614518,2.82992346,3533.7,3533.1,0.6721]
["bitfinex","ETHUSD",1762795615314,2.82983629,3533.8,3533.1,3.50244814]
["bitfinex","ETHUSD",1762795616220,0.001,3533.5,3533.1,3.50244814]
["bitfinex","ETHUSD",1762795616585,0.001,3533.5,3533.4,0.4621]
["bitfinex","ETHUSD",1762795617682,0.001,3533.5,3533.4,3.76143528]
["bitfinex","ETHUSD",1762795620818,0.001,3533.5,3533.4,0.4621]
["bitfinex","ETHUSD",1762795621186,0.001,3533.5,3532.5,2.83081856]
["bitfinex","ETHUSD",1762795621187,0.0757,3533.5,3532.5,0.4692]
["bitfinex","ETHUSD",1762795621387,0.001,3533.5,3532.9,2.83048308]
["bitfinex","ETHUSD",1762795621722,0.001,3533.5,3532.8,2.83058354]
["bitfinex","ETHUSD",1762795622094,2.83014653,3533.4,3532.8,3.29978354]
["bitfinex","ETHUSD",1762795623622,2.83014653,3533.4,3532.8,0.4692]
["bitfinex","ETHUSD",1762795623829,2.83021576,3533.3,3532.8,0.4692]
["bitfinex","ETHUSD",1762795624012,2.83016015,3533.4,3532.8,3.2998157]
["bitfinex","ETHUSD",1762795624417,2.83020351,3533.4,3532.8,0.4692]
["bitfinex","ETHUSD",1762795624609,2.83020351,3533.4,3532.8,3.2997877]
["bitfinex","ETHUSD",1762795625297,2.83110542,3533.5,3532.9,2.83052789]
["bitfinex","ETHUSD",1762795625498,2.83014992,3533.4,3532.8,3.29976721]
["bitfinex","ETHUSD",1762795626419,0.001,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762795626735,0.001,3533.5,3533.4,3.76143528]
["bitfinex","ETHUSD",1762795628033,0.001,3533.5,3533.4,0.9313]
["bitfinex","ETHUSD",1762795628213,0.001,3533.5,3533.4,0.4621]
["bitfinex","ETHUSD",1762795629300,0.001,3533.5,3533.4,3.76143528]
["bitfinex","ETHUSD",1762795629499,0.001,3533.5,3533.4,4.4396976]
["bitfinex","ETHUSD",1762795629703,0.001,3533.5,3533.0,1.728912]
["bitfinex","ETHUSD",1762795630014,0.4636,3533.1,3532.9,6.31]
["bitfinex","ETHUSD",1762795630415,2.9157518,3533.4,3532.9,6.31]
["bitfinex","ETHUSD",1762795630740,0.001,3533.5,3532.9,6.31]
["bitfinex","ETHUSD",1762795630925,2.83013528,3533.4,3532.9,6.31]
["bitfinex","ETHUSD",1762795631241,2.83106669,3533.5,3532.9,6.31]
["bitfinex","ETHUSD",1762795631242,2.83023175,3533.3,3532.9,6.31]
["bitfinex","ETHUSD",1762795631643,2.83029589,3533.2,3532.9,6.31]
["bitfinex","ETHUSD",1762795632743,2.83022997,3533.3,3532.9,6.31]
["bitfinex","ETHUSD",1762795633156,2.83030274,3533.2,3532.9,6.31]
["bitfinex","ETHUSD",1762795633658,2.83023901,3533.3,3532.9,6.31]
["bitfinex","ETHUSD",1762795634241,2.83030588,3533.2,3532.9,6.31]
["bitfinex","ETHUSD",1762795635760,2.83015918,3533.4,3532.9,6.31]
["bitfinex","ETHUSD",1762795636070,0.001,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762795636230,0.001,3533.5,3533.4,0.4621]
["bitfinex","ETHUSD",1762795636560,0.001,3533.5,3533.4,3.29223528]
["bitfinex","ETHUSD",1762795636760,0.001,3533.5,3533.4,3.76143528]
["bitfinex","ETHUSD",1762795639066,0.001,3533.5,3533.4,0.4621]
["bitfinex","ETHUSD",1762795639370,0.001,3533.5,3533.3,2.83017103]
["bitfinex","ETHUSD",1762795639538,0.001,3533.5,3533.4,0.4621]
["bitfinex","ETHUSD",1762795639937,0.001,3533.5,3533.4,3.29223528]
["bitfinex","ETHUSD",1762795640241,0.001,3533.5,3533.4,3.76143528]
["bitfinex","ETHUSD",1762795641137,0.001,3533.5,3533.4,7.62143528]
["bitfinex","ETHUSD",1762795641476,0.001,3533.5,3533.4,8.74420556]
["bitfinex","ETHUSD",1762795643455,0.001,3533.5,3533.4,9.14970956]
["bitfinex","ETHUSD",1762795643674,0.001,3533.5,3533.4,10.40942156]
["bitfinex","ETHUSD",1762795644487,0.011,3533.9,3533.8,4.49503093]
["bitfinex","ETHUSD",1762795644801,0.011,3533.9,3533.8,5.42633093]
["bitfinex","ETHUSD",1762795644980,0.011,3533.9,3533.8,12.94785426]
["bitfinex","ETHUSD",1762795647465,0.011,3533.9,3533.8,13.51447372]
["bitfinex","ETHUSD",1762795650479,0.001,3534.7,3534.6,3.845]
["bitfinex","ETHUSD",1762795650666,0.001,3534.7,3534.6,4.3246]
["bitfinex","ETHUSD",1762795651299,0.001,3534.7,3534.6,5.71712054]
["bitfinex","ETHUSD",1762795652316,0.5462,3534.7,3534.6,3.845]
["bitfinex","ETHUSD",1762795652603,3.3752944,3534.7,3534.6,3.845]
["bitfinex","ETHUSD",1762795653293,0.0704,3534.7,3534.6,3.845]
["bitfinex","ETHUSD",1762795653472,2.8994944,3534.7,3534.6,3.845]
["bitfinex","ETHUSD",1762795656015,0.0704,3534.7,3534.6,3.845]
["bitfinex","ETHUSD",1762795656393,0.001,3534.7,3534.6,4.3246]
["bitfinex","ETHUSD",1762795659311,0.0704,3534.7,3534.6,3.845]
["bitfinex","ETHUSD",1762795660011,0.001,3534.7,3534.6,3.845]
["bitfinex","ETHUSD",1762795661728,0.001,3534.7,3534.6,5.1704]
["bitfinex","ETHUSD",1762795661888,0.001,3534.7,3534.6,7.99957444]
["bitfinex","ETHUSD",1762795662822,0.001,3534.7,3534.6,5.1704]
["bitfinex","ETHUSD",1762795663227,0.001,3534.7,3534.6,7.99957444]
["bitfinex","ETHUSD",1762795666307,0.001,3534.7,3534.6,8.00157444]
["bitfinex","ETHUSD",1762795671641,0.001,3534.7,3534.6,5.41628644]
["bitfinex","ETHUSD",1762795676867,0.001,3534.7,3534.6,9.26128644]
["bitfinex","ETHUSD",1762795680131,0.001,3534.7,3534.6,8.79998644]
["bitfinex","ETHUSD",1762795680530,0.001,3534.7,3534.6,9.25058644]
["bitfinex","ETHUSD",1762795683262,0.001,3535.1,3534.9,3.23443834]
["bitfinex","ETHUSD",1762795683558,0.4571,3536.8,3535.4,10.12515728]
["bitfinex","ETHUSD",1762795683778,0.4571,3536.8,3535.4,10.78315728]
["bitfinex","ETHUSD",1762795684106,0.01,3536.9,3535.4,11.23375728]
["bitfinex","ETHUSD",1762795684382,0.01,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762795684541,0.01,3536.9,3536.8,5.09292149]
["bitfinex","ETHUSD",1762795684740,0.01,3536.9,3536.8,6.32435935]
["bitfinex","ETHUSD",1762795684963,0.01,3536.9,3536.8,7.29583256]
["bitfinex","ETHUSD",1762795687538,0.01,3536.9,3536.8,6.72986335]
["bitfinex","ETHUSD",1762795688079,0.174,3539.0,3537.8,2.82661541]
["bitfinex","ETHUSD",1762795688240,3.28296907,3538.8,3537.8,9.19998398]
["bitfinex","ETHUSD",1762795688576,0.4571,3538.8,3537.8,9.36792244]
["bitfinex","ETHUSD",1762795689153,0.01,3538.9,3537.8,9.36792244]
["bitfinex","ETHUSD",1762795689366,2.82582045,3538.8,3537.8,10.62763444]
["bitfinex","ETHUSD",1762795689681,0.4671,3538.9,3538.0,2.82645562]
["bitfinex","ETHUSD",1762795689682,0.01,3538.9,3538.0,2.82645562]
["bitfinex","ETHUSD",1762795689977,0.184,3538.9,3538.3,1.259712]
["bitfinex","ETHUSD",1762795690178,0.6411,3538.9,3538.3,1.259712]
["bitfinex","ETHUSD",1762795690476,0.6411,3538.9,3538.3,2.82618854]
["bitfinex","ETHUSD",1762795690641,0.6411,3538.9,3538.5,1.259712]
["bitfinex","ETHUSD",1762795691287,0.092,3538.6,3538.4,1.259712]
["bitfinex","ETHUSD",1762795691486,0.6374,3538.9,3538.4,4.08579611]
["bitfinex","ETHUSD",1762795691790,0.184,3538.9,3538.5,2.82605072]
["bitfinex","ETHUSD",1762795691999,0.184,3538.9,3538.3,4.08585594]
["bitfinex","ETHUSD",1762795692160,0.184,3538.9,3538.4,2.82608038]
["bitfinex","ETHUSD",1762795692787,0.184,3538.9,3538.3,1.259712]
["bitfinex","ETHUSD",1762795692954,0.184,3538.9,3538.1,4.53665512]
["bitfinex","ETHUSD",1762795693286,0.01,3538.9,3538.3,1.665216]
["bitfinex","ETHUSD",1762795693806,0.01,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762795694980,0.01,3538.9,3538.8,3.28511666]
["bitfinex","ETHUSD",1762795695187,0.01,3538.9,3538.8,12.69500118]
["bitfinex","ETHUSD",1762795695576,0.01,3538.9,3538.8,5.40093266]
["bitfinex","ETHUSD",1762795695788,0.01,3538.9,3538.8,6.50620758]
["bitfinex","ETHUSD",1762795699682,0.01,3538.9,3538.8,6.05560758]
["bitfinex","ETHUSD",1762795699885,0.102,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762795700102,0.7294,3538.9,3537.8,0.56606841]
["bitfinex","ETHUSD",1762795700284,0.7294,3538.9,3537.9,0.4506]
["bitfinex","ETHUSD",1762795700285,0.6374,3538.9,3537.9,0.4506]
["bitfinex","ETHUSD",1762795700491,0.6374,3538.9,3538.1,1.259712]
["bitfinex","ETHUSD",1762795700715,0.6374,3538.9,3538.4,2.82607158]
["bitfinex","ETHUSD",1762795700874,0.6374,3538.9,3537.2,10.26560519]
["bitfinex","ETHUSD",1762795700875,0.4571,3538.8,3537.1,2.82711628]
["bitfinex","ETHUSD",1762795701074,0.092,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1762795701275,0.092,3538.0,3537.5,0.55330647]
["bitfinex","ETHUSD",1762795701511,0.4571,3538.2,3537.8,2.82656099]
["bitfinex","ETHUSD",1762795701684,0.4571,3538.2,3537.6,2.8267577]
["bitfinex","ETHUSD",1762795701888,0.4571,3538.2,3537.7,1.54238777]
["bitfinex","ETHUSD",1762795702297,0.2652,3537.8,3536.9,3.27788691]
["bitfinex","ETHUSD",1762795702526,0.2652,3537.8,3536.9,0.4506]
["bitfinex","ETHUSD",1762795702527,0.1724,3537.8,3536.9,0.4506]
["bitfinex","ETHUSD",1762795702706,0.4571,3538.2,3537.0,0.4506]
["bitfinex","ETHUSD",1762795702874,0.174,3537.9,3537.3,2.82696183]
["bitfinex","ETHUSD",1762795703076,3.00054838,3537.9,3537.0,2.82720367]
["bitfinex","ETHUSD",1762795703310,3.00054838,3537.9,3536.3,0.56050694]
["bitfinex","ETHUSD",1762795703311,0.092,3537.0,3536.3,0.56050694]
["bitfinex","ETHUSD",1762795703479,0.092,3537.0,3536.7,2.82743416]
["bitfinex","ETHUSD",1762795703678,0.092,3537.0,3536.8,0.28274342]
["bitfinex","ETHUSD",1762795704085,0.0045,3536.9,3536.6,1.259712]
["bitfinex","ETHUSD",1762795704280,0.0045,3536.9,3536.7,2.82745831]
["bitfinex","ETHUSD",1762795704610,0.0045,3536.9,3536.1,1.269712]
["bitfinex","ETHUSD",1762795704611,0.0045,3536.9,3536.5,2.8276287]
["bitfinex","ETHUSD",1762795704977,0.0045,3536.9,3536.3,3.38472208]
["bitfinex","ETHUSD",1762795705178,0.0045,3536.9,3536.4,0.79397621]
["bitfinex","ETHUSD",1762795705382,0.0045,3536.9,3536.7,2.82742425]
["bitfinex","ETHUSD",1762795706124,0.0045,3536.9,3536.4,0.405504]
["bitfinex","ETHUSD",1762795706321,0.174,3537.9,3536.9,0.405504]
["bitfinex","ETHUSD",1762795706523,0.75157521,3539.1,3537.3,0.405504]
["bitfinex","ETHUSD",1762795706524,0.4994,3538.5,3537.3,0.405504]
["bitfinex","ETHUSD",1762795706721,1.259712,3539.1,3537.3,0.405504]
["bitfinex","ETHUSD",1762795706722,2.82596054,3538.7,3537.3,0.405504]
["bitfinex","ETHUSD",1762795707019,2.82607878,3538.5,3537.3,0.405504]
["bitfinex","ETHUSD",1762795707219,2.82615902,3538.4,3537.7,2.82663138]
["bitfinex","ETHUSD",1762795707608,3.32563486,3538.3,3537.3,3.2325045]
["bitfinex","ETHUSD",1762795707815,3.32563486,3538.3,3537.6,2.82676499]
["bitfinex","ETHUSD",1762795708011,0.4994,3538.2,3537.6,2.82676499]
["bitfinex","ETHUSD",1762795709090,0.4994,3538.2,3537.7,2.82667119]
["bitfinex","ETHUSD",1762795709892,0.4994,3538.2,3537.6,2.82674489]
["bitfinex","ETHUSD",1762795710224,0.4994,3538.2,3537.7,2.82669422]
["bitfinex","ETHUSD",1762795710600,3.88802194,3539.4,3537.7,2.82669422]
["bitfinex","ETHUSD",1762795710601,3.0108112,3538.9,3538.0,2.82644462]
["bitfinex","ETHUSD",1762795710799,0.185,3538.9,3537.7,0.60453428]
["bitfinex","ETHUSD",1762795711119,2.82582497,3538.8,3538.1,2.82631085]
["bitfinex","ETHUSD",1762795711423,2.82582032,3538.8,3538.2,2.8262934]
["bitfinex","ETHUSD",1762795711723,0.185,3538.9,3537.6,1.259712]
["bitfinex","ETHUSD",1762795711891,0.4527,3537.7,3537.5,3.845]
["bitfinex","ETHUSD",1762795712092,0.4527,3537.6,3537.4,2.82687]
["bitfinex","ETHUSD",1762795712292,0.4527,3537.6,3537.4,3.39226423]
["bitfinex","ETHUSD",1762795712511,0.1732,3537.9,3537.6,2.82676767]
["bitfinex","ETHUSD",1762795713584,0.1732,3537.9,3537.5,2.82682963]
["bitfinex","ETHUSD",1762795714232,0.1732,3537.9,3537.5,2.82685216]
["bitfinex","ETHUSD",1762795714437,0.6726,3537.9,3537.4,3.39226644]
["bitfinex","ETHUSD",1762795714739,0.1732,3537.9,3537.6,2.82671092]
["bitfinex","ETHUSD",1762795715712,0.1732,3537.9,3537.6,2.82670547]
["bitfinex","ETHUSD",1762795716605,0.1732,3537.9,3537.5,2.82682135]
["bitfinex","ETHUSD",1762795717007,0.1732,3537.9,3537.6,2.82672582]
["bitfinex","ETHUSD",1762795719145,0.1742,3537.9,3537.6,2.82672582]
["bitfinex","ETHUSD",1762795720031,0.1742,3537.9,3537.7,2.82668819]
["bitfinex","ETHUSD",1762795720239,0.1742,3537.9,3537.6,2.8267506]
["bitfinex","ETHUSD",1762795720441,0.1742,3537.9,3537.6,3.95694682]
["bitfinex","ETHUSD",1762795720813,0.0509,3537.7,3537.5,0.74789267]
["bitfinex","ETHUSD",1762795721042,0.1742,3537.9,3535.9,3.02877623]
["bitfinex","ETHUSD",1762795721043,0.4555,3537.6,3537.1,0.002]
["bitfinex","ETHUSD",1762795721244,0.1742,3537.9,3537.1,0.1967]
["bitfinex","ETHUSD",1762795721448,0.1742,3537.9,3537.5,2.82685484]
["bitfinex","ETHUSD",1762795721646,0.1742,3537.9,3537.4,2.82690265]
["bitfinex","ETHUSD",1762795721853,0.1742,3537.9,3537.1,0.6867]
["bitfinex","ETHUSD",1762795722054,0.1742,3537.9,3537.2,0.5791412]
["bitfinex","ETHUSD",1762795722219,0.1742,3537.9,3537.4,2.82688833]
["bitfinex","ETHUSD",1762795722418,0.1742,3537.9,3537.4,2.82688207]
["bitfinex","ETHUSD",1762795722626,0.0509,3537.5,3537.2,0.5791412]
["bitfinex","ETHUSD",1762795722835,0.0049,3537.3,3537.1,0.002]
["bitfinex","ETHUSD",1762795723140,0.0504,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795723339,2.87749487,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795723543,3.37289487,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795724331,0.5458,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795724839,3.37289487,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795726064,0.5458,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795726251,3.37289487,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795726953,0.5458,3537.2,3537.1,3.862]
["bitfinex","ETHUSD",1762795727657,3.37289487,3537.2,3537.1,3.862]
["bitfinex","ETHUSD",1762795729758,3.37289487,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795729962,3.98147858,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795730327,5.24119058,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795732685,3.48607858,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795732832,2.87749487,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795733038,3.37289487,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795734955,3.98132487,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795736323,5.24103687,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1762795739268,2.82741461,3536.8,3536.7,0.002]
["bitfinex","ETHUSD",1762795739455,4.08712661,3536.8,3536.7,0.002]
["bitfinex","ETHUSD",1762795739766,5.24080164,3536.8,3536.7,0.002]
["bitfinex","ETHUSD",1762795742244,5.64630564,3536.8,3536.7,0.002]
["bitfinex","ETHUSD",1762795743462,6.04174993,3536.8,3536.7,0.002]
["bitfinex","ETHUSD",1762795743994,5.64630564,3536.8,3536.7,0.002]
["bitfinex","ETHUSD",1762795747062,6.04174993,3536.8,3536.7,0.002]
["bitfinex","ETHUSD",1762795747472,6.38268953,3536.8,3536.7,0.002]
["bitfinex","ETHUSD",1762795747673,5.64630564,3536.8,3536.7,0.002]
["bitfinex","ETHUSD",1762795747873,6.65913553,3536.8,3536.7,0.002]
["bitfinex","ETHUSD",1762795749975,6.65913553,3536.8,3536.1,0.01]
["bitfinex","ETHUSD",1762795749976,0.0049,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1762795750176,2.82869427,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762795750389,5.89707544,3535.2,3535.1,0.012]
["bitfinex","ETHUSD",1762795750588,5.89707544,3535.2,3534.2,0.002]
["bitfinex","ETHUSD",1762795750589,2.8290944,3534.7,3534.2,0.002]
["bitfinex","ETHUSD",1762795750763,3.49136943,3534.7,3534.2,0.002]
["bitfinex","ETHUSD",1762795750963,3.98196943,3534.7,3534.2,0.002]
["bitfinex","ETHUSD",1762795751181,4.37741372,3534.7,3534.2,0.002]
["bitfinex","ETHUSD",1762795752082,3.98196943,3534.7,3534.2,0.002]
["bitfinex","ETHUSD",1762795752279,4.75108143,3534.7,3534.2,0.002]
["bitfinex","ETHUSD",1762795752899,5.24168143,3534.7,3534.2,0.002]
["bitfinex","ETHUSD",1762795754498,6.04262972,3534.7,3534.2,0.002]
["bitfinex","ETHUSD",1762795755907,6.80238006,3534.7,3534.2,0.002]
["bitfinex","ETHUSD",1762795756499,6.80238006,3534.7,3533.8,0.002]
["bitfinex","ETHUSD",1762795756500,3.23523885,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795756706,5.29845803,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795756887,3.2863458,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795757081,2.82973485,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795757420,2.88413485,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795758191,3.03133485,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795758623,5.19836337,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795758786,5.80384575,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795759608,6.21134004,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795759795,6.15084769,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795760197,13.47046084,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795761296,12.86497846,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795763249,13.46985676,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795763394,2.82973485,3533.9,3533.8,0.4917]
["bitfinex","ETHUSD",1762795763595,2.82973485,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795763807,4.29194685,3533.9,3533.8,0.002]
["bitfinex","ETHUSD",1762795764006,4.29194685,3533.9,3533.1,0.01]
["bitfinex","ETHUSD",1762795764007,10.55541263,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762795764205,11.49540394,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762795764436,11.99040394,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762795770522,11.05331263,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1762795770725,11.05331263,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795771856,11.99040394,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795774295,12.59665621,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795774487,11.69325221,3533.2,3533.1,0.4864]
["bitfinex","ETHUSD",1762795774776,3.25735376,3533.2,3533.1,0.4864]
["bitfinex","ETHUSD",1762795775776,3.66339836,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795776347,4.27061047,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795776750,4.36551047,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795778387,0.10721211,3533.2,3533.1,1.1665]
["bitfinex","ETHUSD",1762795778560,0.001,3533.9,3533.1,1.1665]
["bitfinex","ETHUSD",1762795778755,2.83074813,3533.9,3533.8,0.4744]
["bitfinex","ETHUSD",1762795779186,2.83074813,3533.9,3533.8,0.9701]
["bitfinex","ETHUSD",1762795779955,0.001,3533.9,3533.8,0.9701]
["bitfinex","ETHUSD",1762795780352,0.001,3533.9,3533.1,0.1964]
["bitfinex","ETHUSD",1762795780353,1.727312,3533.9,3533.3,0.4957]
["bitfinex","ETHUSD",1762795780650,1.727312,3533.9,3533.1,0.1964]
["bitfinex","ETHUSD",1762795780651,2.83014495,3533.4,3533.1,0.1964]
["bitfinex","ETHUSD",1762795780863,2.83008894,3533.5,3533.1,0.1964]
["bitfinex","ETHUSD",1762795781086,6.39353116,3533.6,3533.3,0.4744]
["bitfinex","ETHUSD",1762795781087,2.83013528,3533.4,3533.3,0.4744]
["bitfinex","ETHUSD",1762795781253,6.39353116,3533.6,3533.1,0.6921]
["bitfinex","ETHUSD",1762795781453,6.39353116,3533.6,3533.3,0.4744]
["bitfinex","ETHUSD",1762795781682,0.75736384,3533.6,3533.3,0.4744]
["bitfinex","ETHUSD",1762795781878,2.83013528,3533.4,3533.3,0.4744]
["bitfinex","ETHUSD",1762795782079,3.58734851,3533.6,3533.3,0.4744]
["bitfinex","ETHUSD",1762795782080,0.75736384,3533.6,3533.3,0.4957]
["bitfinex","ETHUSD",1762795782311,0.75736384,3533.6,3533.3,0.9701]
["bitfinex","ETHUSD",1762795782616,2.83013528,3533.4,3533.3,0.9701]
["bitfinex","ETHUSD",1762795783578,2.83013528,3533.4,3533.3,0.4744]
["bitfinex","ETHUSD",1762795784727,2.83013528,3533.4,3533.3,0.9701]
["bitfinex","ETHUSD",1762795785490,3.58741217,3533.6,3533.3,0.9701]
["bitfinex","ETHUSD",1762795785703,2.83004833,3533.6,3533.5,0.4744]
["bitfinex","ETHUSD",1762795786110,0.75736384,3533.8,3533.5,0.9701]
["bitfinex","ETHUSD",1762795786325,0.75736384,3533.8,3533.7,0.4744]
["bitfinex","ETHUSD",1762795786500,3.58717877,3533.8,3533.7,0.4744]
["bitfinex","ETHUSD",1762795787098,3.58717877,3533.8,3533.6,4.3557]
["bitfinex","ETHUSD",1762795787099,2.82989501,3533.7,3533.6,3.86]
["bitfinex","ETHUSD",1762795787306,3.83632468,3533.7,3533.6,3.86]
["bitfinex","ETHUSD",1762795787501,3.43060232,3533.7,3533.6,3.86]
["bitfinex","ETHUSD",1762795788616,3.83632468,3533.7,3533.6,3.86]
["bitfinex","ETHUSD",1762795788794,3.43060232,3533.7,3533.6,3.86]
["bitfinex","ETHUSD",1762795790131,4.89562879,3533.7,3533.6,3.86]
["bitfinex","ETHUSD",1762795790435,5.506008,3533.7,3533.6,3.86]
["bitfinex","ETHUSD",1762795791427,5.506008,3533.7,3533.1,0.1964]
["bitfinex","ETHUSD",1762795791428,2.83029548,3533.2,3533.1,0.1964]
["bitfinex","ETHUSD",1762795791595,3.44067469,3533.2,3533.1,0.6921]
["bitfinex","ETHUSD",1762795791802,0.61037921,3533.2,3533.1,1.1665]
["bitfinex","ETHUSD",1762795792302,0.61037921,3533.3,3533.1,1.1665]
["bitfinex","ETHUSD",1762795792500,3.44067469,3533.2,3533.1,0.1964]
["bitfinex","ETHUSD",1762795793008,3.44067469,3533.2,3533.1,1.1665]
["bitfinex","ETHUSD",1762795794306,3.44067469,3533.2,3533.1,0.4864]
["bitfinex","ETHUSD",1762795794739,3.44067469,3533.2,3533.1,4.3464]
["bitfinex","ETHUSD",1762795794944,3.846482,3533.2,3533.1,3.872]
["bitfinex","ETHUSD",1762795795111,3.44067469,3533.2,3533.1,4.3301]
["bitfinex","ETHUSD",1762795795317,3.44067469,3533.2,3533.1,4.7943]
["bitfinex","ETHUSD",1762795795824,3.44067469,3533.2,3533.1,4.3301]
["bitfinex","ETHUSD",1762795798337,3.92887469,3533.2,3533.1,3.872]
["bitfinex","ETHUSD",1762795799235,3.44067469,3533.2,3533.1,3.872]
["bitfinex","ETHUSD",1762795799440,3.44067469,3533.2,3533.1,4.3301]
["bitfinex","ETHUSD",1762795800004,3.44067469,3533.2,3533.1,3.872]
["bitfinex","ETHUSD",1762795800404,3.44067469,3533.2,3533.1,4.3301]
["bitfinex","ETHUSD",1762795800801,3.44067469,3533.2,3533.1,4.9844]
["bitfinex","ETHUSD",1762795801004,0.001,3533.8,3533.1,5.48284]
["bitfinex","ETHUSD",1762795801247,0.001,3533.8,3533.1,3.872]
["bitfinex","ETHUSD",1762795801248,2.83029548,3533.2,3533.1,3.872]
["bitfinex","ETHUSD",1762795801453,3.92924476,3533.2,3533.1,3.872]
["bitfinex","ETHUSD",1762795801900,3.44104476,3533.2,3533.1,3.872]
["bitfinex","ETHUSD",1762795802542,3.44104476,3533.2,3533.1,4.5202]
["bitfinex","ETHUSD",1762795802840,3.44104476,3533.2,3533.1,4.9844]
["bitfinex","ETHUSD",1762795803215,2.83007134,3533.5,3533.1,5.48284]
["bitfinex","ETHUSD",1762795803429,2.83012838,3533.5,3533.2,0.4642]
["bitfinex","ETHUSD",1762795803757,2.83005518,3533.5,3533.4,0.4581]
["bitfinex","ETHUSD",1762795803901,3.44100408,3533.5,3533.4,0.4581]
["bitfinex","ETHUSD",1762795804131,3.44100408,3533.5,3533.4,0.9223]
["bitfinex","ETHUSD",1762795805948,3.44100408,3533.5,3533.4,0.4581]
["bitfinex","ETHUSD",1762795806975,3.44200408,3533.5,3533.4,0.9223]
["bitfinex","ETHUSD",1762795807766,2.83105518,3533.5,3533.4,0.9223]
["bitfinex","ETHUSD",1762795808042,3.44218168,3533.5,3533.4,0.4581]
["bitfinex","ETHUSD",1762795810581,3.44218168,3533.5,3533.4,0.9223]
["bitfinex","ETHUSD",1762795812244,3.44218168,3533.5,3533.1,0.012]
["bitfinex","ETHUSD",1762795812245,2.83029548,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795812473,3.44142198,3533.2,3533.1,0.2021]
["bitfinex","ETHUSD",1762795812685,2.83029548,3533.2,3533.1,1.1244]
["bitfinex","ETHUSD",1762795813603,0.001,3533.5,3533.1,1.1244]
["bitfinex","ETHUSD",1762795813752,2.83105518,3533.5,3533.4,0.4581]
["bitfinex","ETHUSD",1762795813950,3.44237959,3533.5,3533.4,0.4581]
["bitfinex","ETHUSD",1762795814159,3.44237959,3533.5,3533.4,0.9223]
["bitfinex","ETHUSD",1762795816753,3.44237959,3533.5,3533.1,0.012]
["bitfinex","ETHUSD",1762795816754,2.83029548,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795817388,3.44163353,3533.2,3533.1,0.4701]
["bitfinex","ETHUSD",1762795818468,3.92983353,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795818852,3.44163353,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795819222,3.44163353,3533.2,3533.1,0.4701]
["bitfinex","ETHUSD",1762795819437,3.92983353,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795820023,3.44163353,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795820223,3.44163353,3533.2,3533.1,0.4701]
["bitfinex","ETHUSD",1762795821631,3.92983353,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795821929,3.44163353,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795822747,3.92983353,3533.2,3533.1,0.012]
["bitfinex","ETHUSD",1762795822955,3.92983353,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762795822956,5.55532122,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762795823116,8.75593462,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762795823287,8.36724004,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762795824797,7.94586768,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762795825436,8.36724004,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762795825894,7.94586768,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762795826094,8.35137168,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762795826342,9.89665176,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1762795826557,0.405504,3532.7,3532.3,0.002]
["bitfinex","ETHUSD",1762795826730,0.405504,3532.7,3532.1,1e-08]
["bitfinex","ETHUSD",1762795826731,8.48664691,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762795826930,11.84485081,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762795827244,12.32135081,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762795827442,11.81009874,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762795827740,10.79301866,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762795828051,12.32135081,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762795828209,10.79301866,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762795828606,4.49695412,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762795828822,7.14681286,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1762795829062,7.14681286,3531.4,3531.3,0.474]
["bitfinex","ETHUSD",1762795829063,0.61133805,3531.4,3531.3,0.474]
["bitfinex","ETHUSD",1762795829222,1.259712,3532.0,3531.3,0.9287]
["bitfinex","ETHUSD",1762795829223,2.83166045,3531.5,3531.3,0.9287]
["bitfinex","ETHUSD",1762795829410,2.83166045,3531.5,3531.4,0.472]
["bitfinex","ETHUSD",1762795829805,2.83160753,3531.6,3531.4,0.472]
["bitfinex","ETHUSD",1762795830110,2.83160753,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1762795830111,2.83116574,3532.2,3532.0,0.472]
["bitfinex","ETHUSD",1762795830311,0.4765,3532.7,3532.1,0.472]
["bitfinex","ETHUSD",1762795830511,0.4765,3532.7,3532.6,0.472]
["bitfinex","ETHUSD",1762795830512,0.60872086,3532.7,3532.6,0.472]
["bitfinex","ETHUSD",1762795830723,0.4765,3533.4,3532.6,0.5959]
["bitfinex","ETHUSD",1762795831046,0.001,3533.5,3532.6,1.0506]
["bitfinex","ETHUSD",1762795831259,0.001,3533.5,3533.4,0.472]
["bitfinex","ETHUSD",1762795831424,0.001,3533.5,3533.4,0.6529]
["bitfinex","ETHUSD",1762795831616,0.001,3533.5,3533.4,1.1076]
["bitfinex","ETHUSD",1762795833350,2.83105518,3533.5,3533.4,1.1076]
["bitfinex","ETHUSD",1762795833549,2.83105518,3533.5,3533.4,0.6529]
["bitfinex","ETHUSD",1762795833714,2.83105518,3533.5,3533.4,0.472]
["bitfinex","ETHUSD",1762795834049,2.83016326,3533.4,3533.2,0.1809]
["bitfinex","ETHUSD",1762795834267,2.83016326,3533.4,3533.0,0.4547]
["bitfinex","ETHUSD",1762795834469,2.83022599,3533.3,3533.0,0.4547]
["bitfinex","ETHUSD",1762795834645,0.001,3533.5,3533.1,0.1809]
["bitfinex","ETHUSD",1762795834842,0.001,3533.5,3533.2,0.472]
["bitfinex","ETHUSD",1762795835056,0.001,3533.5,3533.4,0.472]
["bitfinex","ETHUSD",1762795835551,0.001,3533.5,3533.4,0.9267]
["bitfinex","ETHUSD",1762795836358,0.001,3533.5,3533.4,0.472]
["bitfinex","ETHUSD",1762795837167,0.001,3533.5,3533.4,0.9267]
["bitfinex","ETHUSD",1762795838373,0.001,3533.5,3533.4,0.472]
["bitfinex","ETHUSD",1762795839276,0.001,3533.5,3533.4,0.9267]
["bitfinex","ETHUSD",1762795840843,2.83015741,3533.4,3533.1,0.1809]
["bitfinex","ETHUSD",1762795841476,0.001,3533.5,3533.3,0.472]
["bitfinex","ETHUSD",1762795841645,0.001,3533.5,3533.4,0.472]
["bitfinex","ETHUSD",1762795842463,2.83105518,3533.5,3533.4,0.472]
["bitfinex","ETHUSD",1762795842699,0.3716,3533.5,3532.3,0.860204]
["bitfinex","ETHUSD",1762795842839,2.83042397,3533.1,3532.3,0.4547]
["bitfinex","ETHUSD",1762795843194,2.83042397,3533.1,3532.4,2.83087501]
["bitfinex","ETHUSD",1762795844291,2.8304081,3533.1,3532.9,0.472]
["bitfinex","ETHUSD",1762795845456,2.83015324,3533.4,3533.0,0.472]
["bitfinex","ETHUSD",1762795845670,2.83029652,3533.2,3533.0,0.472]
["bitfinex","ETHUSD",1762795845887,0.001,3533.5,3533.0,0.472]
["bitfinex","ETHUSD",1762795846075,2.83037559,3533.1,3533.0,0.472]
["bitfinex","ETHUSD",1762795846490,2.83030784,3533.2,3533.0,0.472]
["bitfinex","ETHUSD",1762795846704,0.001,3533.5,3533.4,0.472]
["bitfinex","ETHUSD",1762795847160,0.001,3533.5,3533.4,0.9267]
["bitfinex","ETHUSD",1762795848495,0.001,3533.5,3533.4,3.75683528]
["bitfinex","ETHUSD",1762795850060,0.001,3533.5,3533.4,4.43363109]
["bitfinex","ETHUSD",1762795850260,0.001,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762795850497,0.001,3533.8,3533.7,4.96711101]
["bitfinex","ETHUSD",1762795850695,0.001,3533.8,3533.7,5.42181101]
["bitfinex","ETHUSD",1762795853123,0.001,3534.2,3534.1,4.08928671]
["bitfinex","ETHUSD",1762795853287,0.001,3534.6,3534.2,4.49471065]
["bitfinex","ETHUSD",1762795853487,0.001,3534.6,3534.2,5.42141065]
["bitfinex","ETHUSD",1762795854422,0.01,3534.9,3534.6,4.49439044]
["bitfinex","ETHUSD",1762795854722,0.01,3534.9,3534.6,4.96599044]
["bitfinex","ETHUSD",1762795854925,0.01,3534.9,3534.6,5.45419044]
["bitfinex","ETHUSD",1762795855083,0.01,3534.9,3534.6,6.56546946]
["bitfinex","ETHUSD",1762795855285,0.01,3534.9,3534.8,3.23451837]
["bitfinex","ETHUSD",1762795855485,0.01,3535.9,3534.9,1.259712]
["bitfinex","ETHUSD",1762795855723,0.01,3535.9,3535.8,0.6794]
["bitfinex","ETHUSD",1762795856085,0.01,3535.9,3535.8,1.1788]
["bitfinex","ETHUSD",1762795857625,0.01,3535.9,3535.8,4.69056181]
["bitfinex","ETHUSD",1762795857834,0.01,3535.9,3535.8,5.09606581]
["bitfinex","ETHUSD",1762795857985,0.01,3535.9,3535.8,6.35577781]
["bitfinex","ETHUSD",1762795858790,0.01,3536.9,3536.5,2.82763158]
["bitfinex","ETHUSD",1762795858998,0.01,3536.9,3536.8,0.6794]
["bitfinex","ETHUSD",1762795860843,0.01,3536.9,3536.3,0.4994]
["bitfinex","ETHUSD",1762795861020,2.83736612,3536.9,3536.3,2.82780513]
["bitfinex","ETHUSD",1762795861221,0.01,3536.9,3536.8,0.4949]
["bitfinex","ETHUSD",1762795861423,0.001,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1762795861638,0.001,3537.5,3537.4,3.23243903]
["bitfinex","ETHUSD",1762795861839,0.001,3538.3,3537.8,2.82661541]
["bitfinex","ETHUSD",1762795862046,0.001,3538.3,3537.8,0.4949]
["bitfinex","ETHUSD",1762795862248,0.001,3538.3,3537.8,2.254012]
["bitfinex","ETHUSD",1762795862576,0.001,3538.3,3537.3,0.118]
["bitfinex","ETHUSD",1762795862866,0.001,3538.3,3537.4,3.32631671]
["bitfinex","ETHUSD",1762795863041,2.8263228,3538.2,3537.5,1.259712]
["bitfinex","ETHUSD",1762795863243,2.82637065,3538.2,3537.6,0.4994]
["bitfinex","ETHUSD",1762795863761,0.001,3538.3,3537.8,0.4949]
["bitfinex","ETHUSD",1762795863918,0.001,3538.3,3537.8,3.32151541]
["bitfinex","ETHUSD",1762795864118,0.001,3538.3,3537.8,3.82091541]
["bitfinex","ETHUSD",1762795864318,0.001,3538.3,3537.8,4.22641941]
["bitfinex","ETHUSD",1762795864625,0.001,3538.3,3537.8,5.48613141]
["bitfinex","ETHUSD",1762795864837,0.001,3538.3,3537.8,6.31742073]
["bitfinex","ETHUSD",1762795865964,0.001,3538.3,3537.8,5.91191673]
["bitfinex","ETHUSD",1762795867856,0.001,3538.3,3537.8,3.08530132]
["bitfinex","ETHUSD",1762795868175,0.001,3538.3,3537.8,5.08062741]
["bitfinex","ETHUSD",1762795868860,0.001,3538.3,3537.8,5.07478741]
["bitfinex","ETHUSD",1762795871761,0.001,3538.3,3537.8,1.748772]
["bitfinex","ETHUSD",1762795871977,0.001,3538.3,3537.8,5.07478741]
["bitfinex","ETHUSD",1762795872978,0.001,3538.3,3537.8,2.248172]
["bitfinex","ETHUSD",1762795873280,0.001,3538.3,3537.8,1.748772]
["bitfinex","ETHUSD",1762795873460,0.001,3538.3,3537.8,2.25627295]
["bitfinex","ETHUSD",1762795873666,0.001,3538.3,3537.8,5.08288836]
["bitfinex","ETHUSD",1762795873859,0.001,3538.3,3537.8,2.25627295]
["bitfinex","ETHUSD",1762795874176,3.30197089,3538.3,3537.5,4.58589003]
["bitfinex","ETHUSD",1762795874463,3.30194611,3538.3,3537.7,1.259712]
["bitfinex","ETHUSD",1762795874670,0.4757,3538.3,3537.5,4.58795594]
["bitfinex","ETHUSD",1762795874878,0.4757,3538.3,3537.7,2.82667386]
["bitfinex","ETHUSD",1762795875025,0.001,3538.3,3537.8,3.34978156]
["bitfinex","ETHUSD",1762795875229,0.001,3538.3,3537.8,3.82091541]
["bitfinex","ETHUSD",1762795876395,0.001,3538.3,3537.8,0.9943]
["bitfinex","ETHUSD",1762795876548,0.001,3538.3,3537.8,3.32151541]
["bitfinex","ETHUSD",1762795878667,3.30196484,3538.3,3537.7,1.259712]
["bitfinex","ETHUSD",1762795878957,3.30196484,3538.3,3537.6,1.259712]
["bitfinex","ETHUSD",1762795879154,2.82630802,3538.2,3537.6,2.82676045]
["bitfinex","ETHUSD",1762795879377,3.30107717,3538.1,3537.5,0.002]
["bitfinex","ETHUSD",1762795879582,0.4747,3538.1,3537.6,2.8267234]
["bitfinex","ETHUSD",1762795879803,3.30107853,3538.1,3537.5,2.82882283]
["bitfinex","ETHUSD",1762795880005,0.4747,3538.1,3537.5,2.82882283]
["bitfinex","ETHUSD",1762795880217,0.001,3538.3,3537.8,0.4949]
["bitfinex","ETHUSD",1762795880417,0.001,3538.3,3537.8,3.34978156]
["bitfinex","ETHUSD",1762795880913,0.001,3538.3,3537.8,3.82091541]
["bitfinex","ETHUSD",1762795882832,0.4745,3538.3,3537.6,1.259712]
["bitfinex","ETHUSD",1762795883186,0.001,3538.3,3537.8,3.32151541]
["bitfinex","ETHUSD",1762795883319,0.001,3538.3,3537.8,3.98648384]
["bitfinex","ETHUSD",1762795883508,0.001,3538.3,3537.8,4.48588384]
["bitfinex","ETHUSD",1762795884390,0.001,3538.3,3537.8,6.15109984]
["bitfinex","ETHUSD",1762795885728,0.001,3538.3,3537.8,5.24619584]
["bitfinex","ETHUSD",1762795886116,0.001,3538.3,3537.8,5.71969584]
["bitfinex","ETHUSD",1762795891198,0.3741,3537.9,3537.8,3.49158384]
["bitfinex","ETHUSD",1762795891604,0.011,3537.9,3537.8,3.99128384]
["bitfinex","ETHUSD",1762795891829,0.011,3537.9,3537.8,4.46478384]
["bitfinex","ETHUSD",1762795892032,0.011,3537.9,3537.8,3.99128384]
["bitfinex","ETHUSD",1762795892396,0.011,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762795892397,0.3741,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762795892598,0.3741,3537.9,3537.7,4.08638235]
["bitfinex","ETHUSD",1762795892818,0.0046,3537.8,3537.7,4.08638235]
["bitfinex","ETHUSD",1762795893441,0.4684,3537.8,3537.5,0.002]
["bitfinex","ETHUSD",1762795893642,0.3476,3537.6,3537.5,4.08856712]
["bitfinex","ETHUSD",1762795894843,0.3476,3537.6,3537.5,1.261712]
["bitfinex","ETHUSD",1762795895044,0.3476,3537.6,3537.5,4.08856712]
["bitfinex","ETHUSD",1762795895741,0.4638,3537.8,3537.6,2.82676183]
["bitfinex","ETHUSD",1762795895943,0.211,3537.9,3537.5,4.08855302]
["bitfinex","ETHUSD",1762795896145,0.7056,3537.9,3537.5,4.08855302]
["bitfinex","ETHUSD",1762795896641,0.3217,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795896841,0.211,3537.9,3537.5,2.82884755]
["bitfinex","ETHUSD",1762795897046,0.61044191,3537.8,3537.5,3.31104755]
["bitfinex","ETHUSD",1762795897244,0.7056,3537.9,3537.5,3.31104755]
["bitfinex","ETHUSD",1762795897427,0.61035311,3537.8,3537.5,2.82884755]
["bitfinex","ETHUSD",1762795897635,0.7056,3537.9,3537.5,2.82884755]
["bitfinex","ETHUSD",1762795897953,0.3217,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795898132,0.211,3537.9,3537.5,2.82885512]
["bitfinex","ETHUSD",1762795898313,0.61027429,3537.8,3537.5,2.82885512]
["bitfinex","ETHUSD",1762795898514,0.7056,3537.9,3537.5,2.82885512]
["bitfinex","ETHUSD",1762795898734,0.61027411,3537.8,3537.5,2.82885512]
["bitfinex","ETHUSD",1762795898936,0.7056,3537.9,3537.5,2.82885512]
["bitfinex","ETHUSD",1762795899125,0.61027411,3537.8,3537.5,2.82885512]
["bitfinex","ETHUSD",1762795899454,0.7056,3537.9,3537.5,0.002]
["bitfinex","ETHUSD",1762795899646,0.61021319,3537.8,3537.5,0.002]
["bitfinex","ETHUSD",1762795899945,0.3217,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795901748,0.3217,3537.6,3537.5,3.862]
["bitfinex","ETHUSD",1762795901928,0.211,3537.9,3537.5,3.862]
["bitfinex","ETHUSD",1762795902253,0.61011707,3537.8,3537.5,6.68883989]
["bitfinex","ETHUSD",1762795902436,0.211,3537.9,3537.5,6.68883989]
["bitfinex","ETHUSD",1762795902617,0.61004384,3537.8,3537.5,6.68883989]
["bitfinex","ETHUSD",1762795902810,0.7056,3537.9,3537.5,6.68885024]
["bitfinex","ETHUSD",1762795903013,0.61004384,3537.8,3537.5,6.68885024]
["bitfinex","ETHUSD",1762795903246,0.7056,3537.9,3537.5,3.862]
["bitfinex","ETHUSD",1762795903426,0.4946,3537.8,3537.5,3.862]
["bitfinex","ETHUSD",1762795903627,0.3217,3537.6,3537.5,3.862]
["bitfinex","ETHUSD",1762795904022,0.2717,3537.6,3537.5,3.862]
["bitfinex","ETHUSD",1762795904242,0.2717,3537.6,3537.5,6.68885512]
["bitfinex","ETHUSD",1762795904546,0.2717,3537.6,3537.5,3.862]
["bitfinex","ETHUSD",1762795906460,0.2717,3537.6,3537.5,6.68885512]
["bitfinex","ETHUSD",1762795907129,0.2717,3537.6,3537.5,7.64044152]
["bitfinex","ETHUSD",1762795907366,0.4946,3537.8,3537.5,7.64044152]
["bitfinex","ETHUSD",1762795907530,0.211,3537.9,3537.5,8.12264152]
["bitfinex","ETHUSD",1762795907726,0.7056,3537.9,3537.5,8.12264152]
["bitfinex","ETHUSD",1762795907929,0.7056,3537.9,3537.5,5.2957864]
["bitfinex","ETHUSD",1762795908128,0.7056,3537.9,3537.5,4.3442]
["bitfinex","ETHUSD",1762795908435,0.7056,3537.9,3537.5,3.862]
["bitfinex","ETHUSD",1762795908436,0.001,3537.8,3537.5,3.862]
["bitfinex","ETHUSD",1762795908635,0.001,3537.8,3537.5,6.68882157]
["bitfinex","ETHUSD",1762795909564,0.001,3537.8,3537.6,2.82673736]
["bitfinex","ETHUSD",1762795909933,0.001,3537.8,3537.5,3.862]
["bitfinex","ETHUSD",1762795910375,0.001,3537.8,3537.5,6.68883823]
["bitfinex","ETHUSD",1762795910740,0.001,3537.8,3537.5,3.862]
["bitfinex","ETHUSD",1762795911073,0.001,3537.8,3537.7,3.30889531]
["bitfinex","ETHUSD",1762795911255,0.001,3537.8,3537.7,4.56860731]
["bitfinex","ETHUSD",1762795911649,0.001,3537.8,3537.7,5.02450731]
["bitfinex","ETHUSD",1762795911849,0.001,3537.8,3537.7,4.56860731]
["bitfinex","ETHUSD",1762795912746,0.283,3537.8,3537.5,0.002]
["bitfinex","ETHUSD",1762795912933,0.282,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795913350,0.7745,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795913977,0.282,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795923001,3.59077521,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795923169,4.01580525,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795923357,0.764,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795923993,3.59077521,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795924362,0.764,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795924670,0.282,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795925000,0.001,3537.8,3537.5,0.4654]
["bitfinex","ETHUSD",1762795925795,0.001,3537.8,3537.5,0.002]
["bitfinex","ETHUSD",1762795926006,0.483,3537.8,3537.5,0.002]
["bitfinex","ETHUSD",1762795926176,0.2908,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795928327,0.2908,3537.6,3537.5,3.862]
["bitfinex","ETHUSD",1762795930819,0.2908,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795931026,0.483,3537.8,3537.5,0.002]
["bitfinex","ETHUSD",1762795932649,0.2908,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795933516,0.483,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1762795933517,0.001,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1762795933718,0.001,3537.8,3537.7,3.31836226]
["bitfinex","ETHUSD",1762795934067,0.001,3537.8,3537.7,5.42641131]
["bitfinex","ETHUSD",1762795935450,0.001,3537.8,3537.7,4.95531131]
["bitfinex","ETHUSD",1762795935652,0.001,3537.8,3537.7,5.42641131]
["bitfinex","ETHUSD",1762795935971,0.001,3537.8,3537.7,6.25193063]
["bitfinex","ETHUSD",1762795936521,0.001,3537.8,3537.7,13.75154227]
["bitfinex","ETHUSD",1762795936950,0.011,3537.9,3537.8,8.35083141]
["bitfinex","ETHUSD",1762795937127,0.011,3537.9,3537.8,9.28533141]
["bitfinex","ETHUSD",1762795937924,0.011,3537.9,3537.8,15.59533141]
["bitfinex","ETHUSD",1762795938124,0.011,3537.9,3537.8,18.34216911]
["bitfinex","ETHUSD",1762795938959,0.011,3537.9,3537.8,21.88863039]
["bitfinex","ETHUSD",1762795941548,0.6735,3537.9,3537.5,0.002]
["bitfinex","ETHUSD",1762795941748,0.4641,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795941947,0.011,3537.9,3537.5,0.4654]
["bitfinex","ETHUSD",1762795942152,0.011,3537.9,3537.5,3.29220582]
["bitfinex","ETHUSD",1762795942352,0.011,3537.9,3537.5,0.4654]
["bitfinex","ETHUSD",1762795942353,0.6868,3537.9,3537.5,0.4654]
["bitfinex","ETHUSD",1762795942582,0.286,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795942933,0.766,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795944532,0.286,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795946470,0.6848,3537.9,3537.5,0.4792]
["bitfinex","ETHUSD",1762795946961,0.2879,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795950463,0.2048,3537.9,3537.5,0.002]
["bitfinex","ETHUSD",1762795950669,0.6584,3537.9,3537.5,0.002]
["bitfinex","ETHUSD",1762795951094,0.4536,3537.8,3537.5,0.002]
["bitfinex","ETHUSD",1762795951387,0.314,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762795952473,0.314,3537.6,3537.5,3.861]
["bitfinex","ETHUSD",1762795954797,0.2048,3537.9,3537.5,4.3382]
["bitfinex","ETHUSD",1762795954977,0.6584,3537.9,3537.5,4.3382]
["bitfinex","ETHUSD",1762795955405,0.2048,3537.9,3537.5,7.16502713]
["bitfinex","ETHUSD",1762795955580,0.2048,3537.9,3537.5,4.3382]
["bitfinex","ETHUSD",1762795956477,0.314,3537.6,3537.5,3.861]
["bitfinex","ETHUSD",1762795957270,0.6571,3537.9,3537.5,4.3382]
["bitfinex","ETHUSD",1762795957471,0.6571,3537.9,3537.5,7.16500772]
["bitfinex","ETHUSD",1762795957680,0.6571,3537.9,3537.5,4.3382]
["bitfinex","ETHUSD",1762795957880,0.2048,3537.9,3537.5,3.861]
["bitfinex","ETHUSD",1762795958203,0.2048,3537.9,3537.5,4.60174613]
["bitfinex","ETHUSD",1762795958412,3.03134212,3537.9,3537.6,3.859]
["bitfinex","ETHUSD",1762795958911,0.314,3537.7,3537.6,3.859]
["bitfinex","ETHUSD",1762795959516,0.011,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762795959689,0.011,3537.9,3537.8,4.1723731]
["bitfinex","ETHUSD",1762795960295,0.011,3537.9,3537.8,4.6602731]
["bitfinex","ETHUSD",1762795960495,0.011,3537.9,3537.8,8.20673438]
["bitfinex","ETHUSD",1762795960713,0.011,3537.9,3537.8,9.46644638]
["bitfinex","ETHUSD",1762795960900,0.011,3537.9,3537.8,6.63983097]
["bitfinex","ETHUSD",1762795961283,0.011,3537.9,3537.8,8.97854638]
["bitfinex","ETHUSD",1762795962578,0.011,3537.9,3537.8,9.46644638]
["bitfinex","ETHUSD",1762795963528,0.001,3538.2,3538.1,6.67437573]
["bitfinex","ETHUSD",1762795963810,0.001,3538.2,3538.1,6.61081735]
["bitfinex","ETHUSD",1762795964317,0.001,3538.2,3538.1,9.43719308]
["bitfinex","ETHUSD",1762795964517,0.001,3538.2,3538.1,6.61081735]
["bitfinex","ETHUSD",1762795964907,0.001,3538.2,3538.1,9.43719308]
["bitfinex","ETHUSD",1762795965111,0.001,3538.2,3538.1,6.61081735]
["bitfinex","ETHUSD",1762795965414,0.3148,3538.2,3538.1,6.67437573]
["bitfinex","ETHUSD",1762795965619,0.3148,3538.2,3538.1,3.848]
["bitfinex","ETHUSD",1762795966706,0.001,3538.2,3538.1,18.95474901]
["bitfinex","ETHUSD",1762795968427,0.001,3538.2,3538.1,14.72128773]
["bitfinex","ETHUSD",1762795970198,0.001,3538.6,3538.3,3.846]
["bitfinex","ETHUSD",1762795970400,0.4546,3538.6,3538.4,3.846]
["bitfinex","ETHUSD",1762795970785,0.3138,3538.5,3538.4,3.846]
["bitfinex","ETHUSD",1762795972722,0.001,3538.6,3538.4,4.3232]
["bitfinex","ETHUSD",1762795973223,0.001,3538.6,3538.4,3.846]
["bitfinex","ETHUSD",1762795973899,0.3152,3538.5,3538.4,3.846]
["bitfinex","ETHUSD",1762795974230,3.14125623,3538.5,3538.4,3.846]
["bitfinex","ETHUSD",1762795974408,3.59215623,3538.5,3538.4,3.846]
["bitfinex","ETHUSD",1762795975310,0.7661,3538.5,3538.4,3.846]
["bitfinex","ETHUSD",1762795976126,3.59215623,3538.5,3538.4,3.846]
["bitfinex","ETHUSD",1762795976498,0.7661,3538.5,3538.4,3.846]
["bitfinex","ETHUSD",1762795979418,0.3152,3538.5,3538.4,3.846]
["bitfinex","ETHUSD",1762795979667,0.001,3538.6,3538.4,3.846]
["bitfinex","ETHUSD",1762795979804,0.001,3538.6,3538.5,0.4993]
["bitfinex","ETHUSD",1762795980715,0.001,3538.6,3538.5,2.0422504]
["bitfinex","ETHUSD",1762795981403,0.4597,3538.6,3538.5,1.0491504]
["bitfinex","ETHUSD",1762795981833,0.001,3538.6,3538.5,4.8951504]
["bitfinex","ETHUSD",1762795982036,0.001,3538.6,3538.5,5.3944504]
["bitfinex","ETHUSD",1762795982210,0.4583,3538.6,3538.5,3.846]
["bitfinex","ETHUSD",1762795982725,0.001,3538.6,3538.5,4.3453]
["bitfinex","ETHUSD",1762795983736,0.2954,3538.6,3538.5,3.846]
["bitfinex","ETHUSD",1762795984301,0.7723,3538.6,3538.5,3.846]
["bitfinex","ETHUSD",1762795984743,0.2954,3538.6,3538.5,3.846]
["bitfinex","ETHUSD",1762795984921,0.001,3538.6,3538.5,5.14422083]
["bitfinex","ETHUSD",1762795985123,0.2972,3538.6,3538.5,5.14422083]
["bitfinex","ETHUSD",1762795985643,0.2972,3538.6,3538.5,3.846]
["bitfinex","ETHUSD",1762795985644,3.59817637,3538.6,3538.5,3.846]
["bitfinex","ETHUSD",1762795987148,4.20806202,3538.6,3538.5,3.846]
["bitfinex","ETHUSD",1762795987511,3.43686202,3538.6,3538.5,3.846]
["bitfinex","ETHUSD",1762795987820,0.001,3538.6,3538.5,4.8391]
["bitfinex","ETHUSD",1762795988141,0.001,3538.6,3538.5,3.846]
["bitfinex","ETHUSD",1762795989708,0.2954,3538.6,3538.5,3.846]
["bitfinex","ETHUSD",1762795990842,3.12137637,3538.6,3538.5,3.846]
["bitfinex","ETHUSD",1762795991247,3.59827637,3538.6,3538.5,3.846]
["bitfinex","ETHUSD",1762795992431,4.20871136,3538.6,3538.5,3.846]
["bitfinex","ETHUSD",1762795994150,2.8261361,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762795994450,3.73097109,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762795994638,4.20787109,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762795995667,3.73097109,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762795995861,4.20787109,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762795998324,7.75433237,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762795998527,4.20787109,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762795998926,3.5974361,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762796002168,3.1205361,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762796003038,2.8261361,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762796003257,2.82605933,3538.5,3538.3,0.002]
["bitfinex","ETHUSD",1762796003491,2.82703665,3538.6,3538.5,0.4993]
["bitfinex","ETHUSD",1762796003968,0.2954,3538.6,3538.3,0.4958]
["bitfinex","ETHUSD",1762796004177,2.8261361,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762796005373,3.5973361,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762796005776,2.82610387,3538.5,3538.3,0.4751]
["bitfinex","ETHUSD",1762796006071,2.8261361,3538.4,3538.3,0.4751]
["bitfinex","ETHUSD",1762796006664,0.001,3538.6,3538.3,0.4751]
["bitfinex","ETHUSD",1762796006840,2.8261361,3538.4,3538.3,0.4751]
["bitfinex","ETHUSD",1762796007452,2.8261361,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762796007748,3.31500391,3538.6,3538.3,0.4751]
["bitfinex","ETHUSD",1762796007749,2.8260777,3538.5,3538.3,0.4751]
["bitfinex","ETHUSD",1762796007969,2.8261361,3538.4,3538.3,0.4751]
["bitfinex","ETHUSD",1762796008304,3.1112361,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796008584,0.001,3538.6,3538.3,3.862]
["bitfinex","ETHUSD",1762796008890,2.8261361,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796009189,3.1112361,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796009391,3.5972361,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796009884,3.5982361,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796010087,3.1122361,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796010963,0.2861,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796011392,0.001,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796011599,2.8271361,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796013754,0.001,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796014157,2.8271361,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796014599,3.1142361,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796014886,3.5982361,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796018172,4.20848132,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796022894,3.72448132,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796023881,3.43738132,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796024078,3.43738132,3538.4,3538.3,4.3351]
["bitfinex","ETHUSD",1762796025621,3.43738132,3538.4,3538.3,4.83631]
["bitfinex","ETHUSD",1762796025622,0.61124522,3538.4,3538.3,4.83631]
["bitfinex","ETHUSD",1762796025762,0.001,3538.4,3538.3,8.14262597]
["bitfinex","ETHUSD",1762796026197,0.001,3538.4,3538.3,5.31641]
["bitfinex","ETHUSD",1762796026497,0.001,3538.4,3538.3,8.14262597]
["bitfinex","ETHUSD",1762796029387,0.001,3538.4,3538.3,4.83631]
["bitfinex","ETHUSD",1762796029587,0.4638,3538.4,3538.3,3.862]
["bitfinex","ETHUSD",1762796029829,0.001,3538.4,3538.3,4.3351]
["bitfinex","ETHUSD",1762796030110,0.001,3538.4,3538.3,11.28050751]
["bitfinex","ETHUSD",1762796030688,0.001,3538.4,3538.3,7.64141597]
["bitfinex","ETHUSD",1762796030903,0.001,3538.4,3538.3,12.71088551]
["bitfinex","ETHUSD",1762796031683,0.001,3538.6,3538.3,12.71088551]
["bitfinex","ETHUSD",1762796031684,0.001,3538.6,3538.4,3.859]
["bitfinex","ETHUSD",1762796031906,0.001,3538.6,3538.5,4.11219154]
["bitfinex","ETHUSD",1762796032078,0.001,3538.6,3538.5,4.59229154]
["bitfinex","ETHUSD",1762796033781,0.001,3538.6,3538.5,7.41834777]
["bitfinex","ETHUSD",1762796033985,0.001,3538.6,3538.5,9.60294004]
["bitfinex","ETHUSD",1762796035012,0.001,3538.6,3538.5,6.77688381]
["bitfinex","ETHUSD",1762796035194,0.001,3538.6,3538.5,9.60294004]
["bitfinex","ETHUSD",1762796037118,0.001,3538.6,3538.5,10.84505204]
["bitfinex","ETHUSD",1762796037287,0.001,3538.6,3538.5,25.05864758]
["bitfinex","ETHUSD",1762796037488,0.001,3538.6,3538.5,21.41955604]
["bitfinex","ETHUSD",1762796037914,0.001,3538.6,3538.5,11.25055604]
["bitfinex","ETHUSD",1762796038933,0.001,3538.6,3538.5,25.75055604]
["bitfinex","ETHUSD",1762796039338,0.001,3538.6,3538.5,29.38964758]
["bitfinex","ETHUSD",1762796039799,0.001,3538.6,3538.5,25.75055604]
["bitfinex","ETHUSD",1762796040530,0.001,3538.6,3538.5,29.38964758]
["bitfinex","ETHUSD",1762796040717,0.001,3538.6,3538.5,25.75055604]
["bitfinex","ETHUSD",1762796041234,0.001,3538.7,3538.6,4.08568837]
["bitfinex","ETHUSD",1762796041529,0.001,3538.8,3538.7,11.76929559]
["bitfinex","ETHUSD",1762796041730,0.001,3538.8,3538.7,12.71249559]
["bitfinex","ETHUSD",1762796041929,0.01,3538.9,3538.8,4.49103266]
["bitfinex","ETHUSD",1762796042113,0.01,3538.9,3538.8,5.98722285]
["bitfinex","ETHUSD",1762796042312,0.00228035,3539.9,3539.8,0.4807]
["bitfinex","ETHUSD",1762796042520,0.00228035,3539.9,3539.8,4.58229154]
["bitfinex","ETHUSD",1762796042820,0.00228035,3539.9,3539.8,4.11979154]
["bitfinex","ETHUSD",1762796044130,0.00228035,3539.9,3539.8,4.58229154]
["bitfinex","ETHUSD",1762796044435,0.00228035,3539.9,3539.8,4.11979154]
["bitfinex","ETHUSD",1762796044820,0.00228035,3539.9,3539.8,7.4073099]
["bitfinex","ETHUSD",1762796045019,0.00228035,3539.9,3539.6,0.1919]
["bitfinex","ETHUSD",1762796045218,0.00228035,3539.9,3539.6,3.01706785]
["bitfinex","ETHUSD",1762796045421,0.00228035,3539.9,3539.7,3.63909154]
["bitfinex","ETHUSD",1762796046353,0.9664,3539.8,3539.3,2.82540383]
["bitfinex","ETHUSD",1762796046524,0.6355,3539.8,3539.4,3.47177895]
["bitfinex","ETHUSD",1762796046851,0.6355,3539.8,3539.4,7.11087049]
["bitfinex","ETHUSD",1762796047149,0.6355,3539.8,3539.4,4.28554108]
["bitfinex","ETHUSD",1762796047150,0.3309,3539.5,3539.4,4.28554108]
["bitfinex","ETHUSD",1762796047444,0.00228035,3539.9,3539.4,3.63909154]
["bitfinex","ETHUSD",1762796047648,0.00228035,3539.9,3539.6,3.63909154]
["bitfinex","ETHUSD",1762796048310,0.00228035,3539.9,3539.7,2.82503668]
["bitfinex","ETHUSD",1762796048630,0.00228035,3539.9,3539.8,6.97306008]
["bitfinex","ETHUSD",1762796048830,0.00228035,3539.9,3539.8,8.43338295]
["bitfinex","ETHUSD",1762796050246,0.00228035,3539.9,3539.8,5.14586459]
["bitfinex","ETHUSD",1762796050427,0.00228035,3539.9,3539.8,3.63909154]
["bitfinex","ETHUSD",1762796050428,0.33318035,3539.9,3539.8,3.63909154]
["bitfinex","ETHUSD",1762796051056,0.33318035,3539.9,3539.8,6.4641099]
["bitfinex","ETHUSD",1762796051617,0.33428035,3539.9,3539.8,3.63909154]
["bitfinex","ETHUSD",1762796052424,0.33428035,3539.9,3539.8,6.4641099]
["bitfinex","ETHUSD",1762796052625,0.00228035,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762796052825,0.00228035,3539.9,3539.8,6.9448099]
["bitfinex","ETHUSD",1762796053024,0.00228035,3539.9,3539.8,7.92180812]
["bitfinex","ETHUSD",1762796053326,0.00228035,3539.9,3539.8,8.38430812]
["bitfinex","ETHUSD",1762796054556,0.00228035,3539.9,3539.8,3.63909154]
["bitfinex","ETHUSD",1762796054557,0.78328035,3539.9,3539.8,3.63909154]
["bitfinex","ETHUSD",1762796054761,0.33318035,3539.9,3539.8,3.63909154]
["bitfinex","ETHUSD",1762796055125,0.33318035,3539.9,3539.8,10.3231099]
["bitfinex","ETHUSD",1762796055326,0.33318035,3539.9,3539.8,11.2663099]
["bitfinex","ETHUSD",1762796055327,0.00228035,3539.9,3539.8,11.2663099]
["bitfinex","ETHUSD",1762796057182,0.01,3540.9,3539.9,3.85671965]
["bitfinex","ETHUSD",1762796057473,0.4613,3540.9,3540.4,4.11979154]
["bitfinex","ETHUSD",1762796057673,2.83416321,3540.9,3540.4,4.11979154]
["bitfinex","ETHUSD",1762796057877,2.83416321,3540.9,3540.5,6.68113407]
["bitfinex","ETHUSD",1762796057878,0.01,3540.9,3540.5,6.68113407]
["bitfinex","ETHUSD",1762796058035,0.01,3540.9,3540.5,3.85671965]
["bitfinex","ETHUSD",1762796058240,0.3394,3540.6,3540.5,3.85671965]
["bitfinex","ETHUSD",1762796058629,0.7896,3540.6,3540.5,3.85671965]
["bitfinex","ETHUSD",1762796058837,3.61398004,3540.6,3540.5,3.85671965]
["bitfinex","ETHUSD",1762796060960,2.82452503,3540.5,3540.2,3.85671965]
["bitfinex","ETHUSD",1762796061152,2.8245396,3540.4,3540.2,3.85671965]
["bitfinex","ETHUSD",1762796061347,3.32141938,3540.3,3540.2,3.85671965]
["bitfinex","ETHUSD",1762796061546,3.61581938,3540.3,3540.2,3.85671965]
["bitfinex","ETHUSD",1762796061752,0.4968,3540.3,3540.2,3.85671965]
["bitfinex","ETHUSD",1762796061947,0.4968,3540.3,3539.8,2.82501787]
["bitfinex","ETHUSD",1762796061948,0.4968,3540.3,3539.9,3.85671965]
["bitfinex","ETHUSD",1762796062147,0.7912,3540.3,3539.9,3.85671965]
["bitfinex","ETHUSD",1762796062375,0.2944,3540.0,3539.9,3.85671965]
["bitfinex","ETHUSD",1762796064243,0.7457,3540.0,3539.9,3.85671965]
["bitfinex","ETHUSD",1762796064474,2.82468854,3540.3,3539.9,3.85671965]
["bitfinex","ETHUSD",1762796064654,0.4968,3540.0,3539.9,3.85671965]
["bitfinex","ETHUSD",1762796065244,2.82462784,3540.3,3539.9,4.34541965]
["bitfinex","ETHUSD",1762796065744,2.82474751,3540.2,3539.9,4.34541965]
["bitfinex","ETHUSD",1762796066048,2.82474751,3540.2,3539.9,3.85671965]
["bitfinex","ETHUSD",1762796066246,3.27934751,3540.2,3539.9,3.85671965]
["bitfinex","ETHUSD",1762796066840,2.82477896,3540.1,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796067045,3.61547896,3540.1,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796070248,0.7907,3540.1,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796070580,3.61547896,3540.1,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796070959,0.7907,3540.1,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796072079,3.61547896,3540.1,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796072969,0.7907,3540.1,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796073381,3.61547896,3540.1,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796073682,0.7907,3540.1,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796074352,3.61547896,3540.1,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796074748,2.82485875,3540.0,3539.9,3.85671965]
["bitfinex","ETHUSD",1762796074965,3.27945875,3540.0,3539.9,3.85671965]
["bitfinex","ETHUSD",1762796075264,3.73355875,3540.0,3539.9,3.85671965]
["bitfinex","ETHUSD",1762796079366,3.27895875,3540.0,3539.9,3.85671965]
["bitfinex","ETHUSD",1762796079565,3.72965875,3540.0,3539.9,3.85671965]
["bitfinex","ETHUSD",1762796080279,0.0701,3540.2,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796080478,3.34947101,3540.2,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796080783,3.27615875,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796081177,3.73065875,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796083612,3.27615875,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796084206,0.4513,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796084410,3.27615875,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796084575,3.73065875,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796088315,0.4513,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796088486,3.73065875,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796089386,3.27615875,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796089808,3.73065875,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796090723,1.33936053,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796090912,0.9058,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796091106,3.73065875,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796092225,0.001,3540.0,3539.9,4.34741965]
["bitfinex","ETHUSD",1762796092428,3.16095875,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796092800,3.61425875,3540.0,3539.9,3.85871965]
["bitfinex","ETHUSD",1762796093917,3.61425875,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1762796095727,3.16095875,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1762796097007,3.61425875,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1762796097798,3.16095875,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1762796098329,3.61425875,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1762796100322,3.16095875,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1762796103393,0.3361,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1762796103600,3.16095875,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1762796103911,0.3361,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1762796104107,0.001,3540.0,3539.9,0.4785]
["bitfinex","ETHUSD",1762796106540,2.78315454,3540.2,3539.9,0.4785]
["bitfinex","ETHUSD",1762796106727,2.82478653,3540.1,3539.9,0.4785]
["bitfinex","ETHUSD",1762796106928,2.82480793,3540.1,3539.9,0.4785]
["bitfinex","ETHUSD",1762796107437,2.82473349,3540.2,3539.9,0.4785]
["bitfinex","ETHUSD",1762796109544,2.82478259,3540.1,3539.9,0.4785]
["bitfinex","ETHUSD",1762796110039,3.30817153,3540.3,3539.9,0.4785]
["bitfinex","ETHUSD",1762796110410,2.82469935,3540.2,3539.9,0.9366]
["bitfinex","ETHUSD",1762796110812,3.30815369,3540.3,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796111012,2.82465369,3540.3,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796111211,2.82471446,3540.2,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796111411,0.4835,3540.3,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796111640,3.13127896,3540.1,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796112013,0.3065,3540.1,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796112744,3.30818033,3540.3,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796113146,2.82470608,3540.2,3540.0,3.85671965]
["bitfinex","ETHUSD",1762796114247,3.01205143,3540.4,3540.3,3.23012338]
["bitfinex","ETHUSD",1762796114248,0.001,3540.4,3540.3,3.23012338]
["bitfinex","ETHUSD",1762796114421,0.001,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1762796114623,0.01,3540.9,3540.8,4.48943651]
["bitfinex","ETHUSD",1762796114935,0.01,3540.9,3540.8,10.05113258]
["bitfinex","ETHUSD",1762796115150,0.01,3540.9,3540.8,10.50923258]
["bitfinex","ETHUSD",1762796116335,0.01,3540.9,3540.8,3.27799521]
["bitfinex","ETHUSD",1762796116534,0.01,3540.9,3540.8,0.9346]
["bitfinex","ETHUSD",1762796116734,0.01,3540.9,3540.8,3.75882051]
["bitfinex","ETHUSD",1762796117049,0.01,3540.9,3540.8,0.4765]
["bitfinex","ETHUSD",1762796117213,0.01,3540.9,3540.4,4.00151286]
["bitfinex","ETHUSD",1762796117214,0.01,3540.9,3540.6,2.82431373]
["bitfinex","ETHUSD",1762796117416,0.01,3540.9,3540.8,0.4765]
["bitfinex","ETHUSD",1762796117951,0.4805,3540.9,3540.5,1.259712]
["bitfinex","ETHUSD",1762796118645,0.4805,3540.9,3540.6,1.259712]
["bitfinex","ETHUSD",1762796119052,0.4805,3540.9,3540.4,6.36792135]
["bitfinex","ETHUSD",1762796119214,0.4805,3540.9,3540.5,1.259712]
["bitfinex","ETHUSD",1762796119639,0.4805,3540.9,3540.5,4.08416362]
["bitfinex","ETHUSD",1762796119944,0.4805,3540.9,3540.6,2.82437345]
["bitfinex","ETHUSD",1762796120116,0.4805,3540.9,3540.6,0.4581]
["bitfinex","ETHUSD",1762796120311,0.011,3540.9,3540.6,0.4581]
["bitfinex","ETHUSD",1762796120513,0.011,3540.9,3540.6,3.28246564]
["bitfinex","ETHUSD",1762796120709,0.011,3540.9,3540.5,1.259712]
["bitfinex","ETHUSD",1762796120950,0.011,3540.9,3540.5,1.717812]
["bitfinex","ETHUSD",1762796121150,0.011,3540.9,3540.5,2.40687366]
["bitfinex","ETHUSD",1762796121345,0.011,3540.9,3540.5,1.94877366]
["bitfinex","ETHUSD",1762796121514,0.011,3540.9,3540.8,0.4765]
["bitfinex","ETHUSD",1762796122411,0.011,3540.9,3540.6,0.4581]
["bitfinex","ETHUSD",1762796123052,0.011,3540.9,3540.7,3.63260498]
["bitfinex","ETHUSD",1762796123626,0.4679,3540.8,3540.7,3.63260498]
["bitfinex","ETHUSD",1762796123949,0.011,3540.9,3540.7,3.63260498]
["bitfinex","ETHUSD",1762796124126,0.011,3540.9,3540.8,0.4765]
["bitfinex","ETHUSD",1762796124943,0.4789,3540.9,3540.6,3.63260498]
["bitfinex","ETHUSD",1762796125336,3.60614158,3540.9,3540.6,3.63260498]
["bitfinex","ETHUSD",1762796125535,0.003,3540.7,3540.6,3.63260498]
["bitfinex","ETHUSD",1762796125741,3.01544158,3540.9,3540.6,3.63260498]
["bitfinex","ETHUSD",1762796125944,2.83514158,3540.9,3540.6,3.63260498]
["bitfinex","ETHUSD",1762796126153,0.2888,3540.7,3540.4,3.63260498]
["bitfinex","ETHUSD",1762796126533,2.82422051,3540.8,3540.6,0.4999]
["bitfinex","ETHUSD",1762796126856,2.82422051,3540.8,3540.4,4.08360498]
["bitfinex","ETHUSD",1762796127153,2.82422051,3540.8,3540.4,3.63260498]
["bitfinex","ETHUSD",1762796127154,3.32162051,3540.8,3540.4,3.63260498]
["bitfinex","ETHUSD",1762796128041,2.83517561,3540.9,3540.4,3.63260498]
["bitfinex","ETHUSD",1762796128238,2.83517561,3540.9,3540.4,4.08360498]
["bitfinex","ETHUSD",1762796128443,3.33257561,3540.9,3540.5,3.85671965]
["bitfinex","ETHUSD",1762796129130,2.83517561,3540.9,3540.5,3.85671965]
["bitfinex","ETHUSD",1762796129522,2.83517561,3540.9,3540.5,4.30771965]
["bitfinex","ETHUSD",1762796130225,2.83517561,3540.9,3540.5,3.85671965]
["bitfinex","ETHUSD",1762796130427,2.82424361,3540.8,3540.5,3.85671965]
["bitfinex","ETHUSD",1762796130632,0.5084,3540.9,3540.5,3.85671965]
["bitfinex","ETHUSD",1762796131564,3.33256898,3540.9,3540.5,3.85671965]
["bitfinex","ETHUSD",1762796131866,3.33256898,3540.9,3539.9,0.002]
["bitfinex","ETHUSD",1762796131867,0.2888,3540.6,3539.9,0.002]
["bitfinex","ETHUSD",1762796132035,0.5084,3540.9,3540.8,0.4999]
["bitfinex","ETHUSD",1762796132036,0.011,3540.9,3540.8,0.4999]
["bitfinex","ETHUSD",1762796132237,0.011,3540.9,3540.8,3.86]
["bitfinex","ETHUSD",1762796132437,3.12394075,3540.9,3540.8,3.86]
["bitfinex","ETHUSD",1762796133144,3.61934075,3540.9,3540.8,3.86]
["bitfinex","ETHUSD",1762796134136,2.82422278,3540.8,3540.0,1.259712]
["bitfinex","ETHUSD",1762796134436,2.82422278,3540.8,3540.2,1.259712]
["bitfinex","ETHUSD",1762796134437,2.8244242,3540.6,3540.2,1.259712]
["bitfinex","ETHUSD",1762796134662,2.82448726,3540.5,3540.2,1.259712]
["bitfinex","ETHUSD",1762796134843,3.32185278,3540.6,3540.2,1.259712]
["bitfinex","ETHUSD",1762796135048,0.2888,3540.3,3540.0,1.259712]
["bitfinex","ETHUSD",1762796136157,0.4974,3540.5,3540.1,0.002]
["bitfinex","ETHUSD",1762796136335,2.82469916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796136540,3.11349916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796136763,3.60889916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796144887,4.05442736,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796145887,2.82469916,3540.2,3540.1,0.5019]
["bitfinex","ETHUSD",1762796146055,3.11559916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796146474,3.60889916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796155899,0.001,3540.6,3540.1,0.4706]
["bitfinex","ETHUSD",1762796156082,0.001,3540.6,3540.1,4.2486]
["bitfinex","ETHUSD",1762796156282,3.09939916,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796156799,3.59339916,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796157531,3.09939916,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796158379,2.82469916,3540.2,3540.1,4.3306]
["bitfinex","ETHUSD",1762796158766,0.001,3540.6,3540.1,4.7993]
["bitfinex","ETHUSD",1762796158991,0.001,3540.6,3540.5,0.4686]
["bitfinex","ETHUSD",1762796158992,2.82538004,3540.6,3540.5,0.4686]
["bitfinex","ETHUSD",1762796159192,0.001,3540.6,3540.5,0.4686]
["bitfinex","ETHUSD",1762796159395,0.001,3540.6,3540.5,0.9373]
["bitfinex","ETHUSD",1762796159893,0.001,3540.6,3540.3,3.86]
["bitfinex","ETHUSD",1762796160094,2.82452298,3540.5,3540.3,3.86]
["bitfinex","ETHUSD",1762796160300,2.82445982,3540.5,3540.3,3.86]
["bitfinex","ETHUSD",1762796160502,2.82445982,3540.5,3540.4,0.4686]
["bitfinex","ETHUSD",1762796160695,2.82545625,3540.6,3540.4,0.4686]
["bitfinex","ETHUSD",1762796161004,2.82545625,3540.6,3540.5,0.4686]
["bitfinex","ETHUSD",1762796161320,2.8245396,3540.4,3540.3,3.86]
["bitfinex","ETHUSD",1762796161518,3.0987396,3540.4,3540.3,3.86]
["bitfinex","ETHUSD",1762796162224,3.5932396,3540.4,3540.3,3.86]
["bitfinex","ETHUSD",1762796162730,4.20262202,3540.4,3540.3,3.86]
["bitfinex","ETHUSD",1762796163321,2.82469916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796163507,2.82959916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796163820,3.32579916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796164692,2.82959916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796165803,3.32579916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796166222,3.93595131,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796168726,3.43975131,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796169938,0.61015215,3540.2,3540.1,0.9393]
["bitfinex","ETHUSD",1762796170145,2.8246795,3540.3,3540.1,0.9393]
["bitfinex","ETHUSD",1762796170344,2.82469916,3540.2,3540.1,0.4706]
["bitfinex","ETHUSD",1762796170712,3.09939916,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796171024,3.70954813,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796171424,4.20354813,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762796172306,3.70954813,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796174340,4.20354813,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796177732,3.43484813,3540.2,3540.1,4.3306]
["bitfinex","ETHUSD",1762796178317,3.43484813,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796178523,3.43484813,3540.2,3540.1,4.3306]
["bitfinex","ETHUSD",1762796179328,3.70954813,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796179727,4.20354813,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796180853,3.70954813,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796181052,3.43484813,3540.2,3540.1,4.3306]
["bitfinex","ETHUSD",1762796181220,3.43484813,3540.2,3540.1,4.7993]
["bitfinex","ETHUSD",1762796181425,3.43484813,3540.2,3540.1,4.3306]
["bitfinex","ETHUSD",1762796181838,3.43484813,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796184356,4.63901512,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796186430,4.20354813,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796189261,3.43484813,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796189464,3.73674813,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796189967,4.20374813,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796191167,3.73674813,3540.2,3540.1,3.862]
["bitfinex","ETHUSD",1762796194478,0.61014897,3540.2,3540.1,4.3462]
["bitfinex","ETHUSD",1762796194677,0.61014897,3540.4,3540.1,5.1976]
["bitfinex","ETHUSD",1762796194843,2.82455824,3540.4,3540.2,0.4648]
["bitfinex","ETHUSD",1762796195048,3.43476835,3540.3,3540.2,0.4648]
["bitfinex","ETHUSD",1762796195455,0.61014897,3540.3,3540.2,1.42054]
["bitfinex","ETHUSD",1762796195657,0.001,3540.6,3540.2,5.28054]
["bitfinex","ETHUSD",1762796195855,0.001,3540.6,3540.5,0.4842]
["bitfinex","ETHUSD",1762796196149,2.82538004,3540.6,3540.5,0.949]
["bitfinex","ETHUSD",1762796197083,0.001,3540.6,3540.5,0.949]
["bitfinex","ETHUSD",1762796197257,0.001,3540.6,3540.5,5.337054]
["bitfinex","ETHUSD",1762796204279,0.001,3540.6,3540.5,8.16151382]
["bitfinex","ETHUSD",1762796204706,0.001,3540.6,3540.5,5.337054]
["bitfinex","ETHUSD",1762796205475,0.001,3540.6,3540.5,4.872254]
["bitfinex","ETHUSD",1762796205671,0.3111,3540.6,3540.5,3.86]
["bitfinex","ETHUSD",1762796206094,0.001,3540.6,3540.5,4.3442]
["bitfinex","ETHUSD",1762796206296,0.001,3540.6,3540.5,4.809]
["bitfinex","ETHUSD",1762796206520,2.82538004,3540.6,3540.5,4.809]
["bitfinex","ETHUSD",1762796206811,2.82538004,3540.6,3540.5,4.3442]
["bitfinex","ETHUSD",1762796207578,2.82538004,3540.6,3540.5,3.86]
["bitfinex","ETHUSD",1762796207979,2.82538004,3540.6,3540.5,4.3442]
["bitfinex","ETHUSD",1762796210532,0.001,3540.6,3540.5,4.809]
["bitfinex","ETHUSD",1762796210684,0.001,3540.6,3540.5,5.61952241]
["bitfinex","ETHUSD",1762796213180,2.82538004,3540.6,3540.5,4.809]
["bitfinex","ETHUSD",1762796213683,2.94988004,3540.6,3540.5,3.86]
["bitfinex","ETHUSD",1762796214020,2.82538004,3540.6,3540.5,4.3442]
["bitfinex","ETHUSD",1762796214179,0.001,3540.6,3540.5,4.8078]
["bitfinex","ETHUSD",1762796214700,0.001,3540.6,3540.5,5.335734]
["bitfinex","ETHUSD",1762796216219,0.001,3540.6,3540.5,4.8078]
["bitfinex","ETHUSD",1762796220718,0.001,3540.6,3540.5,7.63225982]
["bitfinex","ETHUSD",1762796221798,0.011,3540.9,3540.8,3.22972451]
["bitfinex","ETHUSD",1762796222011,0.011,3540.9,3540.8,12.3849508]
["bitfinex","ETHUSD",1762796222243,0.011,3540.9,3540.8,27.3744508]
["bitfinex","ETHUSD",1762796222542,0.011,3540.9,3540.8,30.1212885]
["bitfinex","ETHUSD",1762796223035,0.011,3540.9,3540.8,8.3573497]
["bitfinex","ETHUSD",1762796223244,0.011,3540.9,3540.8,11.67107021]
["bitfinex","ETHUSD",1762796223411,0.011,3540.9,3540.8,15.2157845]
["bitfinex","ETHUSD",1762796226894,0.011,3540.9,3540.8,15.6212885]
["bitfinex","ETHUSD",1762796227797,0.011,3540.9,3540.8,21.9312885]
["bitfinex","ETHUSD",1762796228029,0.011,3540.9,3540.8,36.4312885]
["bitfinex","ETHUSD",1762796228191,0.001,3541.0,3540.9,4.48935675]
["bitfinex","ETHUSD",1762796228397,0.001,3541.0,3540.9,8.21649445]
["bitfinex","ETHUSD",1762796228693,0.001,3541.4,3541.3,4.08353376]
["bitfinex","ETHUSD",1762796228934,0.001,3541.4,3541.3,8.30054805]
["bitfinex","ETHUSD",1762796229261,0.01,3542.9,3542.0,0.405504]
["bitfinex","ETHUSD",1762796229407,0.01,3542.9,3542.4,0.4908]
["bitfinex","ETHUSD",1762796229610,2.82262617,3542.8,3541.9,2.82329237]
["bitfinex","ETHUSD",1762796229921,0.2011,3542.9,3542.0,2.82325185]
["bitfinex","ETHUSD",1762796229922,0.4565,3542.7,3542.0,2.82325185]
["bitfinex","ETHUSD",1762796230454,0.01,3542.9,3542.6,4.03551429]
["bitfinex","ETHUSD",1762796230608,0.01,3542.9,3542.8,0.4908]
["bitfinex","ETHUSD",1762796231755,0.01,3542.9,3542.8,5.06263817]
["bitfinex","ETHUSD",1762796232104,0.01,3542.9,3542.8,5.91042269]
["bitfinex","ETHUSD",1762796232310,0.01,3542.9,3542.8,6.31592669]
["bitfinex","ETHUSD",1762796233314,0.01,3542.9,3542.8,6.87151019]
["bitfinex","ETHUSD",1762796233533,0.01,3542.9,3542.8,8.9454108]
["bitfinex","ETHUSD",1762796233715,0.01,3542.9,3542.8,23.4454108]
["bitfinex","ETHUSD",1762796233915,0.01,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762796234116,0.01,3543.9,3543.8,7.02434396]
["bitfinex","ETHUSD",1762796234452,0.01,3543.9,3543.8,7.51384396]
["bitfinex","ETHUSD",1762796234766,0.01,3543.9,3543.8,4.20251429]
["bitfinex","ETHUSD",1762796234912,0.01,3543.9,3543.8,3.80212967]
["bitfinex","ETHUSD",1762796235117,0.01,3543.9,3543.8,0.9803]
["bitfinex","ETHUSD",1762796235439,0.01,3543.9,3543.8,0.4908]
["bitfinex","ETHUSD",1762796236023,0.4961,3543.9,3543.2,4.03421429]
["bitfinex","ETHUSD",1762796236352,0.4961,3543.9,3543.5,2.8220683]
["bitfinex","ETHUSD",1762796236353,0.01,3543.9,3543.5,2.8220683]
["bitfinex","ETHUSD",1762796236550,0.484,3543.6,3543.2,6.36696112]
["bitfinex","ETHUSD",1762796236761,0.484,3543.6,3542.5,2.82279969]
["bitfinex","ETHUSD",1762796236762,0.0029,3543.3,3541.9,0.4895]
["bitfinex","ETHUSD",1762796237046,0.458,3543.5,3542.7,10.32264373]
["bitfinex","ETHUSD",1762796237244,0.458,3543.4,3542.7,7.5]
["bitfinex","ETHUSD",1762796237448,2.82244228,3543.1,3542.2,0.4895]
["bitfinex","ETHUSD",1762796237623,2.82244228,3543.1,3542.2,4.59721681]
["bitfinex","ETHUSD",1762796237827,2.82253171,3543.0,3542.4,1.259712]
["bitfinex","ETHUSD",1762796238149,2.82253171,3543.0,3542.3,2.82302458]
["bitfinex","ETHUSD",1762796238349,0.111,3542.9,3542.4,2.82292299]
["bitfinex","ETHUSD",1762796238826,0.111,3542.9,3542.1,4.03421429]
["bitfinex","ETHUSD",1762796238827,2.82262617,3542.8,3542.1,0.4895]
["bitfinex","ETHUSD",1762796239015,0.569,3542.9,3541.9,3.54471429]
["bitfinex","ETHUSD",1762796239224,3.28067899,3542.8,3542.1,2.82317245]
["bitfinex","ETHUSD",1762796239517,2.82273306,3542.7,3542.0,4.08295543]
["bitfinex","ETHUSD",1762796240037,0.458,3542.6,3541.8,0.1815]
["bitfinex","ETHUSD",1762796240218,0.0047,3541.9,3541.6,2.82350877]
["bitfinex","ETHUSD",1762796240412,0.0047,3541.9,3541.7,1.259712]
["bitfinex","ETHUSD",1762796240652,0.0047,3541.9,3541.6,1.259712]
["bitfinex","ETHUSD",1762796241015,0.0047,3541.9,3541.3,0.1815]
["bitfinex","ETHUSD",1762796241215,0.0047,3541.9,3541.5,1.259712]
["bitfinex","ETHUSD",1762796241816,0.4861,3541.6,3541.1,0.01]
["bitfinex","ETHUSD",1762796242057,0.4813,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796242650,3.7516015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796245553,0.4363,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796245778,3.2602015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796245971,0.4363,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796246572,3.2602015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796246739,3.7512015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796248284,0.4363,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796248474,3.2602015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796248677,3.7512015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796249784,3.7513015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796251691,3.7013015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796252387,3.2316015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796253055,2.8239015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796254469,3.2322015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796255408,2.8239015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796255899,3.7013015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762796256394,2.82430027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762796256562,2.82900027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762796256762,3.32050027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762796259584,3.70331312,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762796259783,3.32050027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1762796261917,0.38281285,3541.3,3540.7,1.259712]
["bitfinex","ETHUSD",1762796262113,0.4915,3541.6,3540.8,0.67253684]
["bitfinex","ETHUSD",1762796262319,2.82395788,3541.2,3540.7,0.4662]
["bitfinex","ETHUSD",1762796262627,0.4915,3541.6,3540.7,0.4662]
["bitfinex","ETHUSD",1762796262785,2.82395231,3541.2,3540.7,0.4662]
["bitfinex","ETHUSD",1762796262985,2.8238524,3541.3,3540.7,0.9276]
["bitfinex","ETHUSD",1762796263202,0.1976,3541.7,3540.7,0.9276]
["bitfinex","ETHUSD",1762796263417,0.1976,3541.7,3540.7,0.4662]
["bitfinex","ETHUSD",1762796263601,3.02116423,3541.7,3540.8,3.61508181]
["bitfinex","ETHUSD",1762796263806,2.82382974,3541.3,3540.8,0.79086257]
["bitfinex","ETHUSD",1762796264002,2.82390282,3541.2,3540.8,0.79086257]
["bitfinex","ETHUSD",1762796264226,2.82358256,3541.6,3540.8,0.32946257]
["bitfinex","ETHUSD",1762796264430,2.82358256,3541.6,3541.1,0.4662]
["bitfinex","ETHUSD",1762796264736,2.82363631,3541.6,3541.1,0.4662]
["bitfinex","ETHUSD",1762796265186,0.6891,3541.7,3541.1,0.4662]
["bitfinex","ETHUSD",1762796265515,2.82360271,3541.6,3541.1,1.1209]
["bitfinex","ETHUSD",1762796265891,2.82368,3541.5,3541.1,1.1209]
["bitfinex","ETHUSD",1762796266691,2.8237451,3541.4,3541.1,1.1209]
["bitfinex","ETHUSD",1762796266891,2.82367444,3541.5,3541.1,1.1209]
["bitfinex","ETHUSD",1762796267195,0.1986,3541.9,3541.6,0.4662]
["bitfinex","ETHUSD",1762796267196,0.001,3541.9,3541.6,0.4662]
["bitfinex","ETHUSD",1762796267406,2.82434593,3541.9,3541.6,0.4662]
["bitfinex","ETHUSD",1762796267611,0.001,3541.9,3541.6,0.4662]
["bitfinex","ETHUSD",1762796268298,0.001,3541.9,3541.4,0.4614]
["bitfinex","ETHUSD",1762796268299,0.001,3541.9,3541.8,0.4662]
["bitfinex","ETHUSD",1762796268498,0.001,3541.9,3541.8,0.9276]
["bitfinex","ETHUSD",1762796268698,0.001,3541.9,3541.8,1.30270946]
["bitfinex","ETHUSD",1762796269127,0.001,3541.9,3541.8,4.12613257]
["bitfinex","ETHUSD",1762796270027,0.001,3541.9,3541.8,1.30270946]
["bitfinex","ETHUSD",1762796270251,0.001,3541.9,3541.8,4.12613257]
["bitfinex","ETHUSD",1762796271395,0.001,3541.9,3541.8,10.32540495]
["bitfinex","ETHUSD",1762796271597,0.001,3541.9,3541.8,5.79134857]
["bitfinex","ETHUSD",1762796275172,0.001,3541.9,3541.8,20.29134857]
["bitfinex","ETHUSD",1762796275954,0.001,3542.3,3542.2,4.48832028]
["bitfinex","ETHUSD",1762796276251,0.001,3542.3,3542.2,6.16240623]
["bitfinex","ETHUSD",1762796276454,0.001,3542.3,3542.2,6.63630623]
["bitfinex","ETHUSD",1762796278553,0.001,3542.3,3542.2,21.13630623]
["bitfinex","ETHUSD",1762796280838,0.01,3542.9,3542.7,0.405504]
["bitfinex","ETHUSD",1762796281042,0.01,3542.9,3542.8,12.21767481]
["bitfinex","ETHUSD",1762796281224,0.01,3542.9,3542.8,10.09475452]
["bitfinex","ETHUSD",1762796281577,0.01,3542.9,3542.8,25.06865452]
["bitfinex","ETHUSD",1762796281756,0.01,3542.9,3542.8,10.56865452]
["bitfinex","ETHUSD",1762796282335,0.4742,3542.9,3542.8,6.39072435]
["bitfinex","ETHUSD",1762796282553,0.01,3542.9,3542.8,7.70930449]
["bitfinex","ETHUSD",1762796282723,0.01,3542.9,3542.8,8.18520449]
["bitfinex","ETHUSD",1762796283472,0.01,3542.9,3542.8,12.69157481]
["bitfinex","ETHUSD",1762796287140,0.01,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762796287353,0.01,3543.9,3543.8,6.92469599]
["bitfinex","ETHUSD",1762796287656,0.01,3543.9,3543.8,5.07752766]
["bitfinex","ETHUSD",1762796287961,0.01,3543.9,3543.8,4.10286632]
["bitfinex","ETHUSD",1762796288953,0.01,3543.9,3543.8,6.92469599]
["bitfinex","ETHUSD",1762796289464,0.01,3543.9,3543.0,22.0]
["bitfinex","ETHUSD",1762796289465,4.42371673,3543.9,3543.0,7.5]
["bitfinex","ETHUSD",1762796289680,0.2277,3543.1,3543.0,7.5]
["bitfinex","ETHUSD",1762796289987,2.82220442,3543.4,3543.0,7.5]
["bitfinex","ETHUSD",1762796289988,2.8221507,3543.4,3543.0,7.5]
["bitfinex","ETHUSD",1762796290281,0.2005,3543.9,3542.9,3.62696632]
["bitfinex","ETHUSD",1762796290282,2.82229072,3543.3,3542.9,3.62696632]
["bitfinex","ETHUSD",1762796290655,3.29809072,3543.3,3542.9,3.62696632]
["bitfinex","ETHUSD",1762796290854,0.4758,3543.3,3542.7,2.82265791]
["bitfinex","ETHUSD",1762796291021,0.4758,3543.3,3542.7,3.56057098]
["bitfinex","ETHUSD",1762796291226,0.4758,3543.3,3542.7,0.73791307]
["bitfinex","ETHUSD",1762796291571,0.2252,3542.8,3542.6,2.82278354]
["bitfinex","ETHUSD",1762796291880,0.4758,3543.3,3542.8,2.8226181]
["bitfinex","ETHUSD",1762796292171,2.82212305,3543.5,3542.7,0.4759]
["bitfinex","ETHUSD",1762796292172,2.8221205,3543.5,3542.7,0.4759]
["bitfinex","ETHUSD",1762796292378,3.02229118,3543.9,3542.7,0.4759]
["bitfinex","ETHUSD",1762796292556,0.4758,3543.5,3542.8,2.82255808]
["bitfinex","ETHUSD",1762796292763,3.29789886,3543.5,3542.8,3.43468162]
["bitfinex","ETHUSD",1762796292932,0.4758,3543.5,3542.8,0.61212354]
["bitfinex","ETHUSD",1762796293134,2.82221055,3543.4,3542.8,2.82261721]
["bitfinex","ETHUSD",1762796293333,2.82215248,3543.4,3542.8,2.82261721]
["bitfinex","ETHUSD",1762796293554,0.2005,3543.9,3542.7,0.405504]
["bitfinex","ETHUSD",1762796293879,0.2005,3543.9,3543.0,0.405504]
["bitfinex","ETHUSD",1762796293880,0.6763,3543.9,3543.0,0.405504]
["bitfinex","ETHUSD",1762796294042,0.01,3543.9,3543.8,0.4759]
["bitfinex","ETHUSD",1762796294778,0.01,3543.9,3543.5,3.29592104]
["bitfinex","ETHUSD",1762796295073,0.01,3543.9,3543.6,3.15153444]
["bitfinex","ETHUSD",1762796295408,0.01,3543.9,3543.8,0.4759]
["bitfinex","ETHUSD",1762796295556,0.01,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762796295880,0.01,3543.9,3543.8,8.29949627]
["bitfinex","ETHUSD",1762796296086,0.01,3543.9,3543.8,9.96471227]
["bitfinex","ETHUSD",1762796296280,0.01,3543.9,3543.8,11.2433754]
["bitfinex","ETHUSD",1762796296660,0.01,3543.9,3543.8,11.79953578]
["bitfinex","ETHUSD",1762796297228,0.01,3543.9,3543.8,7.27166918]
["bitfinex","ETHUSD",1762796297673,0.01,3543.9,3543.8,6.7155088]
["bitfinex","ETHUSD",1762796297882,0.01,3543.9,3543.8,6.2416088]
["bitfinex","ETHUSD",1762796298246,0.011,3543.9,3543.8,6.7155088]
["bitfinex","ETHUSD",1762796298666,0.011,3543.9,3543.8,7.28758366]
["bitfinex","ETHUSD",1762796300181,0.011,3543.9,3543.8,11.81545026]
["bitfinex","ETHUSD",1762796301051,0.1976,3546.1,3545.2,2.82071533]
["bitfinex","ETHUSD",1762796301244,0.1976,3546.1,3545.6,5.0037666]
["bitfinex","ETHUSD",1762796301245,0.1905,3545.7,3545.6,5.0037666]
["bitfinex","ETHUSD",1762796301438,0.1905,3545.7,3545.6,9.99148368]
["bitfinex","ETHUSD",1762796301702,0.1905,3545.7,3545.6,24.46327971]
["bitfinex","ETHUSD",1762796301850,0.01,3545.9,3545.8,3.22574202]
["bitfinex","ETHUSD",1762796302064,0.05,3547.0,3545.8,4.4824497]
["bitfinex","ETHUSD",1762796302302,0.05,3547.0,3546.8,0.6606]
["bitfinex","ETHUSD",1762796302566,0.05,3547.0,3546.9,0.4759]
["bitfinex","ETHUSD",1762796302767,0.1905,3546.9,3546.6,4.5278666]
["bitfinex","ETHUSD",1762796303195,0.1905,3546.9,3546.2,15.759712]
["bitfinex","ETHUSD",1762796303333,0.1905,3546.9,3546.3,1.259712]
["bitfinex","ETHUSD",1762796303540,0.05,3547.0,3546.5,4.5278666]
["bitfinex","ETHUSD",1762796304088,0.05,3547.0,3546.7,2.81952237]
["bitfinex","ETHUSD",1762796304582,0.05,3547.0,3546.6,3.29347836]
["bitfinex","ETHUSD",1762796304783,0.05,3547.0,3546.6,0.405504]
["bitfinex","ETHUSD",1762796304940,0.05,3547.0,3546.6,3.225101]
["bitfinex","ETHUSD",1762796305508,0.05,3547.0,3546.6,0.405504]
["bitfinex","ETHUSD",1762796305644,0.05,3547.0,3546.6,1.75022463]
["bitfinex","ETHUSD",1762796305846,0.05,3547.0,3546.8,0.405504]
["bitfinex","ETHUSD",1762796306550,0.05,3547.0,3546.9,7.81872998]
["bitfinex","ETHUSD",1762796306946,0.05,3547.0,3546.9,3.29086338]
["bitfinex","ETHUSD",1762796307149,0.05,3547.0,3546.9,3.78046338]
["bitfinex","ETHUSD",1762796307352,0.05,3547.0,3546.9,4.94590915]
["bitfinex","ETHUSD",1762796307557,0.05,3547.0,3546.9,2.12654577]
["bitfinex","ETHUSD",1762796307758,0.05,3547.0,3546.9,4.94590915]
["bitfinex","ETHUSD",1762796308193,0.05,3547.0,3546.9,2.12654577]
["bitfinex","ETHUSD",1762796308401,0.05,3547.0,3546.9,4.94590915]
["bitfinex","ETHUSD",1762796308613,0.02208909,3547.0,3546.9,2.12654577]
["bitfinex","ETHUSD",1762796308816,0.02208909,3547.0,3546.9,1.63694577]
["bitfinex","ETHUSD",1762796308999,0.02208909,3547.0,3546.9,4.45630915]
["bitfinex","ETHUSD",1762796309516,0.02208909,3547.0,3546.9,1.63694577]
["bitfinex","ETHUSD",1762796310193,0.02208909,3547.0,3546.5,2.35812373]
["bitfinex","ETHUSD",1762796310194,0.48588909,3547.0,3545.6,0.4896]
["bitfinex","ETHUSD",1762796310383,0.1847,3546.9,3546.0,0.1847]
["bitfinex","ETHUSD",1762796310779,0.1847,3546.9,3546.2,1.259712]
["bitfinex","ETHUSD",1762796310780,3.46786528,3546.9,3546.2,1.259712]
["bitfinex","ETHUSD",1762796311003,3.46786528,3546.9,3546.2,2.81991713]
["bitfinex","ETHUSD",1762796311186,2.81946027,3546.8,3546.2,1.259712]
["bitfinex","ETHUSD",1762796311400,0.6485,3546.9,3546.0,1.444412]
["bitfinex","ETHUSD",1762796311582,0.6485,3546.9,3546.2,1.259712]
["bitfinex","ETHUSD",1762796311583,3.46788987,3546.9,3546.2,1.259712]
["bitfinex","ETHUSD",1762796311777,2.81951434,3546.8,3546.2,1.259712]
["bitfinex","ETHUSD",1762796312695,0.4795,3546.3,3546.2,1.259712]
["bitfinex","ETHUSD",1762796312888,0.1847,3546.9,3546.0,0.405504]
["bitfinex","ETHUSD",1762796313215,3.00411143,3546.9,3546.2,2.81986631]
["bitfinex","ETHUSD",1762796313404,0.1847,3546.9,3546.3,2.81983076]
["bitfinex","ETHUSD",1762796313782,0.1847,3546.9,3546.4,1.259712]
["bitfinex","ETHUSD",1762796313984,0.02208909,3547.0,3546.5,2.81963122]
["bitfinex","ETHUSD",1762796314179,0.02208909,3547.0,3546.6,2.81960187]
["bitfinex","ETHUSD",1762796314485,0.02208909,3547.0,3546.9,3.29086338]
["bitfinex","ETHUSD",1762796314697,0.02208909,3547.0,3546.9,0.4715]
["bitfinex","ETHUSD",1762796315019,0.02208909,3547.0,3546.9,3.29086338]
["bitfinex","ETHUSD",1762796315318,0.02208909,3547.0,3546.9,0.4715]
["bitfinex","ETHUSD",1762796315547,0.02208909,3547.0,3546.9,3.29086338]
["bitfinex","ETHUSD",1762796315840,0.02208909,3547.0,3546.9,3.78046338]
["bitfinex","ETHUSD",1762796317334,0.02208909,3547.0,3546.9,4.91068277]
["bitfinex","ETHUSD",1762796317536,0.02208909,3547.0,3546.9,5.40028277]
["bitfinex","ETHUSD",1762796317741,0.02208909,3547.0,3546.4,0.2347316]
["bitfinex","ETHUSD",1762796317912,0.02208909,3547.0,3546.5,2.81962897]
["bitfinex","ETHUSD",1762796318236,0.02208909,3547.0,3546.8,2.81943743]
["bitfinex","ETHUSD",1762796318420,0.02208909,3547.0,3546.6,1.259712]
["bitfinex","ETHUSD",1762796318604,0.02208909,3547.0,3546.8,2.81939594]
["bitfinex","ETHUSD",1762796318813,0.02208909,3547.0,3546.8,2.81943717]
["bitfinex","ETHUSD",1762796319130,0.02208909,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762796319334,0.02208909,3547.0,3546.9,0.4715]
["bitfinex","ETHUSD",1762796319696,0.02208909,3547.0,3546.9,3.29086338]
["bitfinex","ETHUSD",1762796320138,0.00343478,3547.8,3547.0,1.665216]
["bitfinex","ETHUSD",1762796320437,0.00343478,3547.8,3547.7,4.28346885]
["bitfinex","ETHUSD",1762796320607,0.00343478,3547.8,3547.3,1.259712]
["bitfinex","ETHUSD",1762796320608,0.48293478,3547.8,3547.3,1.259712]
["bitfinex","ETHUSD",1762796320807,0.00343478,3547.8,3547.5,1.259712]
["bitfinex","ETHUSD",1762796321023,0.00343478,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762796321225,0.00343478,3547.8,3547.7,3.69573162]
["bitfinex","ETHUSD",1762796321442,0.00343478,3547.8,3547.7,4.18533162]
["bitfinex","ETHUSD",1762796321935,0.00343478,3547.8,3547.7,5.44007006]
["bitfinex","ETHUSD",1762796324004,0.00343478,3547.8,3547.7,6.69978206]
["bitfinex","ETHUSD",1762796324600,0.00343478,3547.8,3547.7,20.71018206]
["bitfinex","ETHUSD",1762796324852,0.00343478,3547.8,3547.7,17.89145444]
["bitfinex","ETHUSD",1762796325153,0.00343478,3547.8,3547.5,1.665216]
["bitfinex","ETHUSD",1762796325154,0.18813478,3547.8,3547.5,1.665216]
["bitfinex","ETHUSD",1762796325304,0.00343478,3547.8,3547.5,4.4840722]
["bitfinex","ETHUSD",1762796325740,0.00343478,3547.8,3547.6,2.81880018]
["bitfinex","ETHUSD",1762796326040,0.00343478,3547.8,3547.6,2.81877775]
["bitfinex","ETHUSD",1762796326335,0.00343478,3547.8,3547.5,2.81885592]
["bitfinex","ETHUSD",1762796326635,0.00343478,3547.8,3547.4,1.665216]
["bitfinex","ETHUSD",1762796327027,0.46723478,3547.8,3547.5,1.259712]
["bitfinex","ETHUSD",1762796327720,0.46723478,3547.8,3547.5,2.81888441]
["bitfinex","ETHUSD",1762796327927,0.00343478,3547.8,3547.5,2.81888441]
["bitfinex","ETHUSD",1762796328221,0.00343478,3547.8,3547.5,1.259712]
["bitfinex","ETHUSD",1762796328423,0.46723478,3547.8,3547.5,1.259712]
["bitfinex","ETHUSD",1762796328947,0.46723478,3547.8,3547.0,4.28346885]
["bitfinex","ETHUSD",1762796329103,0.46723478,3547.8,3546.8,2.81938433]
["bitfinex","ETHUSD",1762796329304,0.00343478,3547.8,3546.9,5.54318085]
["bitfinex","ETHUSD",1762796329505,2.81878046,3547.7,3546.4,4.28346885]
["bitfinex","ETHUSD",1762796329711,2.81872762,3547.7,3546.9,1.259712]
["bitfinex","ETHUSD",1762796329905,2.81911309,3547.3,3546.6,2.8195441]
["bitfinex","ETHUSD",1762796330220,0.4638,3547.6,3546.3,2.81982188]
["bitfinex","ETHUSD",1762796330405,0.4638,3547.5,3546.5,4.07933725]
["bitfinex","ETHUSD",1762796330628,2.81919171,3547.2,3546.1,0.1925]
["bitfinex","ETHUSD",1762796330962,2.81919171,3547.2,3546.5,2.81962079]
["bitfinex","ETHUSD",1762796331163,0.4638,3547.1,3546.5,2.81962079]
["bitfinex","ETHUSD",1762796331364,0.4638,3547.1,3546.6,2.81959463]
["bitfinex","ETHUSD",1762796331663,0.4638,3547.1,3546.6,2.81959043]
["bitfinex","ETHUSD",1762796331829,0.4638,3547.1,3546.3,1.259712]
["bitfinex","ETHUSD",1762796332032,3.283025,3547.1,3546.3,0.405504]
["bitfinex","ETHUSD",1762796332348,3.28305137,3547.1,3546.5,2.8196159]
["bitfinex","ETHUSD",1762796332562,0.4638,3547.0,3546.6,2.81960129]
["bitfinex","ETHUSD",1762796332862,0.4638,3547.0,3546.5,2.81964717]
["bitfinex","ETHUSD",1762796333162,0.1847,3546.9,3546.4,1.259712]
["bitfinex","ETHUSD",1762796333367,0.1847,3546.9,3546.3,1.665216]
["bitfinex","ETHUSD",1762796333554,0.1847,3546.9,3546.4,1.259712]
["bitfinex","ETHUSD",1762796333750,0.1847,3546.9,3546.4,1.261712]
["bitfinex","ETHUSD",1762796334084,0.6485,3546.9,3546.4,1.261712]
["bitfinex","ETHUSD",1762796334305,0.6485,3546.9,3546.5,2.81962626]
["bitfinex","ETHUSD",1762796334442,0.6485,3546.9,3546.4,0.002]
["bitfinex","ETHUSD",1762796334650,0.4752,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1762796334973,0.4752,3546.8,3546.4,1.261712]
["bitfinex","ETHUSD",1762796335126,0.4752,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1762796335330,3.31694287,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1762796335573,0.4975,3546.7,3546.4,0.002]
["bitfinex","ETHUSD",1762796336555,2.81960876,3546.6,3546.4,0.002]
["bitfinex","ETHUSD",1762796337066,0.4975,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762796337234,3.31718137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762796337436,0.4975,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762796337678,2.81948256,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1762796337835,3.31718137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762796338192,3.92416884,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762796338331,3.92385451,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762796339239,3.31718137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762796339458,3.92357388,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762796341273,3.31718137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762796341572,0.4975,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1762796341774,2.81968137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762796341985,2.81965252,3546.6,3546.4,0.002]
["bitfinex","ETHUSD",1762796342183,0.4975,3546.7,3546.4,0.002]
["bitfinex","ETHUSD",1762796342355,3.31703628,3546.7,3546.4,0.002]
["bitfinex","ETHUSD",1762796342554,3.00407898,3546.9,3546.4,0.002]
["bitfinex","ETHUSD",1762796342555,0.1847,3546.9,3546.4,0.002]
["bitfinex","ETHUSD",1762796342796,3.50157375,3546.9,3546.4,0.002]
["bitfinex","ETHUSD",1762796343001,1.0,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762796343486,1.0,3546.5,3546.4,0.4597]
["bitfinex","ETHUSD",1762796343847,1.0,3546.5,3546.4,0.9361]
["bitfinex","ETHUSD",1762796344050,1.0,3546.5,3546.4,0.4597]
["bitfinex","ETHUSD",1762796344482,1.0,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762796344659,1.0,3546.5,3546.4,0.4597]
["bitfinex","ETHUSD",1762796345264,2.0,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762796345616,2.0,3546.5,3546.4,0.4597]
["bitfinex","ETHUSD",1762796345751,2.0,3546.5,3546.4,0.9361]
["bitfinex","ETHUSD",1762796345953,2.0,3546.5,3546.4,8.03932973]
["bitfinex","ETHUSD",1762796346148,2.0,3546.5,3546.4,9.14453765]
["bitfinex","ETHUSD",1762796346461,2.0,3546.5,3546.4,9.55004165]
["bitfinex","ETHUSD",1762796346679,2.0,3546.5,3546.4,10.80975365]
["bitfinex","ETHUSD",1762796347352,3.0,3546.5,3546.4,10.80975365]
["bitfinex","ETHUSD",1762796348654,3.0,3546.5,3546.4,25.30975365]
["bitfinex","ETHUSD",1762796349701,3.0,3546.5,3546.4,20.4101848]
["bitfinex","ETHUSD",1762796351571,3.0,3546.5,3546.4,6.2301848]
["bitfinex","ETHUSD",1762796352093,2.15331492,3546.5,3546.4,20.7321848]
["bitfinex","ETHUSD",1762796352274,1.30673019,3546.5,3546.4,20.7321848]
["bitfinex","ETHUSD",1762796352474,1.30673019,3546.5,3546.4,28.2321848]
["bitfinex","ETHUSD",1762796352814,0.46014546,3546.5,3546.4,28.2321848]
["bitfinex","ETHUSD",1762796353311,0.001,3547.0,3546.9,3.22486738]
["bitfinex","ETHUSD",1762796353623,0.001,3547.0,3546.9,4.14929927]
["bitfinex","ETHUSD",1762796353776,0.001,3547.0,3546.9,4.46929927]
["bitfinex","ETHUSD",1762796356612,0.4557,3547.0,3546.9,1.86414389]
["bitfinex","ETHUSD",1762796356813,0.001,3547.0,3546.9,1.259712]
["bitfinex","ETHUSD",1762796357024,0.001,3547.0,3546.9,4.07907538]
["bitfinex","ETHUSD",1762796357393,0.001,3547.0,3546.9,4.39907538]
["bitfinex","ETHUSD",1762796358099,0.001,3547.0,3546.9,4.80457938]
["bitfinex","ETHUSD",1762796358308,0.001,3547.0,3546.9,5.56698723]
["bitfinex","ETHUSD",1762796358609,0.001,3547.0,3546.9,5.88698723]
["bitfinex","ETHUSD",1762796359310,0.001,3547.0,3546.9,6.13568646]
["bitfinex","ETHUSD",1762796359722,0.00343478,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762796359928,0.00343478,3547.8,3547.7,4.07843962]
["bitfinex","ETHUSD",1762796360824,0.45813478,3547.8,3547.7,4.07843962]
["bitfinex","ETHUSD",1762796361125,0.95563478,3547.8,3547.4,1.259712]
["bitfinex","ETHUSD",1762796361425,0.4547,3547.5,3547.2,1.259712]
["bitfinex","ETHUSD",1762796361727,0.4547,3547.3,3547.2,1.259712]
["bitfinex","ETHUSD",1762796361928,0.4547,3547.3,3547.2,4.07883694]
["bitfinex","ETHUSD",1762796362126,0.9522,3547.3,3547.1,1.259712]
["bitfinex","ETHUSD",1762796362328,0.4975,3547.3,3546.8,4.28346885]
["bitfinex","ETHUSD",1762796362492,0.00343478,3547.8,3546.8,4.28346885]
["bitfinex","ETHUSD",1762796362493,0.4975,3547.6,3547.2,2.81911114]
["bitfinex","ETHUSD",1762796362696,0.4975,3547.6,3547.1,2.81917224]
["bitfinex","ETHUSD",1762796362897,3.31631734,3547.6,3547.0,2.81922104]
["bitfinex","ETHUSD",1762796363126,3.31631734,3547.6,3547.1,2.81919937]
["bitfinex","ETHUSD",1762796363330,0.4975,3547.5,3546.9,2.81936338]
["bitfinex","ETHUSD",1762796363532,0.4975,3547.5,3546.9,3.64748129]
["bitfinex","ETHUSD",1762796363735,0.4975,3547.5,3547.0,2.8192839]
["bitfinex","ETHUSD",1762796364029,0.4975,3547.5,3546.9,0.82811791]
["bitfinex","ETHUSD",1762796364030,0.4547,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762796365637,0.4547,3547.0,3546.9,6.67936338]
["bitfinex","ETHUSD",1762796365827,0.9233,3547.0,3546.9,3.86]
["bitfinex","ETHUSD",1762796366161,0.00343478,3547.8,3547.0,0.405504]
["bitfinex","ETHUSD",1762796366464,0.00343478,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762796366960,0.00343478,3547.8,3547.5,14.5]
["bitfinex","ETHUSD",1762796366961,1.12873478,3547.8,3547.5,14.5]
["bitfinex","ETHUSD",1762796367126,0.4764,3547.6,3547.5,14.5]
["bitfinex","ETHUSD",1762796367324,0.4764,3547.6,3547.3,2.8190113]
["bitfinex","ETHUSD",1762796367526,0.945,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762796367729,0.00343478,3547.8,3547.5,1.665216]
["bitfinex","ETHUSD",1762796367950,0.47203478,3547.8,3547.5,1.259712]
["bitfinex","ETHUSD",1762796368151,0.4764,3547.6,3547.4,3.50869695]
["bitfinex","ETHUSD",1762796368352,0.4764,3547.5,3547.4,4.76840895]
["bitfinex","ETHUSD",1762796368734,0.4764,3547.5,3547.4,19.26840895]
["bitfinex","ETHUSD",1762796368960,0.4764,3547.5,3547.4,4.76840895]
["bitfinex","ETHUSD",1762796369942,0.4686,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762796370148,0.4686,3547.7,3547.4,1.94949076]
["bitfinex","ETHUSD",1762796370149,0.4764,3547.5,3547.4,1.94949076]
["bitfinex","ETHUSD",1762796370348,0.4764,3547.5,3547.4,4.76845676]
["bitfinex","ETHUSD",1762796371145,0.4686,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1762796371347,0.6341737,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762796371631,0.6341737,3547.9,3547.4,1.94949076]
["bitfinex","ETHUSD",1762796371632,0.6341737,3547.9,3547.5,2.81888653]
["bitfinex","ETHUSD",1762796371838,0.4764,3547.6,3547.5,5.19734866]
["bitfinex","ETHUSD",1762796372374,0.945,3547.6,3547.4,4.07863179]
["bitfinex","ETHUSD",1762796372571,0.4764,3547.5,3547.0,0.002]
["bitfinex","ETHUSD",1762796372867,0.4686,3547.5,3547.1,0.405504]
["bitfinex","ETHUSD",1762796373172,0.4686,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762796373768,0.945,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762796374254,0.945,3547.5,3547.2,2.81910461]
["bitfinex","ETHUSD",1762796374437,0.945,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762796379093,0.945,3547.5,3547.3,2.81899022]
["bitfinex","ETHUSD",1762796379259,0.4686,3547.4,3547.3,2.81899022]
["bitfinex","ETHUSD",1762796379486,0.945,3547.4,3547.3,2.81899022]
["bitfinex","ETHUSD",1762796381910,0.945,3547.4,3547.1,2.81914331]
["bitfinex","ETHUSD",1762796382074,0.4764,3547.2,3547.1,4.07889357]
["bitfinex","ETHUSD",1762796383308,0.4764,3547.2,3547.1,4.82629502]
["bitfinex","ETHUSD",1762796383625,0.4686,3547.7,3547.4,2.81891572]
["bitfinex","ETHUSD",1762796383923,0.4686,3547.7,3547.2,2.81909516]
["bitfinex","ETHUSD",1762796384093,0.4764,3547.3,3547.1,4.07891272]
["bitfinex","ETHUSD",1762796384422,0.4764,3547.2,3547.1,4.07891272]
["bitfinex","ETHUSD",1762796385913,0.945,3547.2,3547.1,4.07891272]
["bitfinex","ETHUSD",1762796386913,0.945,3547.2,3547.1,7.6981615]
["bitfinex","ETHUSD",1762796387506,0.945,3547.2,3547.1,6.4384495]
["bitfinex","ETHUSD",1762796388232,0.4764,3547.2,3547.1,6.4384495]
["bitfinex","ETHUSD",1762796388744,0.4696,3547.8,3547.5,2.81882373]
["bitfinex","ETHUSD",1762796389041,0.4696,3547.8,3547.5,6.43807251]
["bitfinex","ETHUSD",1762796389242,0.4764,3547.6,3547.5,6.43807251]
["bitfinex","ETHUSD",1762796390314,0.4764,3547.6,3547.5,2.81882373]
["bitfinex","ETHUSD",1762796390613,0.945,3547.6,3547.5,6.43807251]
["bitfinex","ETHUSD",1762796390933,0.945,3547.6,3547.5,3.61924878]
["bitfinex","ETHUSD",1762796391239,0.945,3547.6,3547.5,6.43813531]
["bitfinex","ETHUSD",1762796394680,0.945,3547.6,3547.5,3.61924878]
["bitfinex","ETHUSD",1762796394860,0.945,3547.6,3547.3,2.81900143]
["bitfinex","ETHUSD",1762796395054,0.4629,3547.3,3547.2,6.43829972]
["bitfinex","ETHUSD",1762796395258,0.4636,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762796395425,0.001,3547.8,3547.4,3.61924878]
["bitfinex","ETHUSD",1762796395426,0.4646,3547.8,3547.4,3.61924878]
["bitfinex","ETHUSD",1762796395626,0.4646,3547.8,3547.6,3.61924878]
["bitfinex","ETHUSD",1762796396063,0.4629,3547.7,3547.6,3.61924878]
["bitfinex","ETHUSD",1762796396445,0.9265,3547.7,3547.6,3.61924878]
["bitfinex","ETHUSD",1762796397476,3.74522972,3547.7,3547.4,3.61924878]
["bitfinex","ETHUSD",1762796397647,0.4636,3547.6,3547.4,3.61924878]
["bitfinex","ETHUSD",1762796397832,0.4629,3547.5,3547.4,3.61924878]
["bitfinex","ETHUSD",1762796398232,0.9265,3547.5,3547.4,3.61924878]
["bitfinex","ETHUSD",1762796398545,0.9265,3547.5,3547.4,6.43821478]
["bitfinex","ETHUSD",1762796398864,0.9265,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762796399169,0.9265,3547.5,3547.4,6.43821478]
["bitfinex","ETHUSD",1762796400230,0.9265,3547.5,3547.4,3.61924878]
["bitfinex","ETHUSD",1762796400768,0.9265,3547.5,3547.1,0.002]
["bitfinex","ETHUSD",1762796400966,2.81965015,3547.8,3547.1,0.002]
["bitfinex","ETHUSD",1762796400967,0.4629,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1762796401466,2.81920442,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762796401632,3.89119002,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762796401832,4.35479002,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762796403591,0.9265,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762796403771,3.74570442,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762796403947,0.9265,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762796404983,3.74570442,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762796405283,0.9265,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762796405449,0.4636,3547.6,3547.0,0.002]
["bitfinex","ETHUSD",1762796405649,0.4636,3547.5,3547.1,3.61924878]
["bitfinex","ETHUSD",1762796405884,0.4636,3547.5,3547.2,2.81911254]
["bitfinex","ETHUSD",1762796406087,0.4629,3547.3,3547.1,6.43843077]
["bitfinex","ETHUSD",1762796406392,0.4629,3547.2,3547.0,0.64606215]
["bitfinex","ETHUSD",1762796406563,0.4629,3547.1,3547.0,3.46534605]
["bitfinex","ETHUSD",1762796406941,0.9265,3547.1,3547.0,3.46534605]
["bitfinex","ETHUSD",1762796407444,0.4629,3547.1,3547.0,0.64606215]
["bitfinex","ETHUSD",1762796407689,0.9265,3547.1,3547.0,2.8212839]
["bitfinex","ETHUSD",1762796407836,0.4629,3547.1,3547.0,2.8212839]
["bitfinex","ETHUSD",1762796408859,0.4629,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762796409057,0.9265,3547.1,3547.0,2.8212839]
["bitfinex","ETHUSD",1762796409610,0.4629,3547.1,3547.0,2.8212839]
["bitfinex","ETHUSD",1762796409873,0.9265,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762796411087,0.4629,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762796411582,0.001,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762796412542,0.001,3547.5,3547.4,3.155666]
["bitfinex","ETHUSD",1762796415751,0.4639,3547.5,3547.3,18.11924878]
["bitfinex","ETHUSD",1762796415957,0.001,3547.5,3547.3,20.93829425]
["bitfinex","ETHUSD",1762796416266,0.001,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762796416468,0.4646,3547.5,3547.3,18.11924878]
["bitfinex","ETHUSD",1762796416658,0.4629,3547.4,3547.3,20.93829425]
["bitfinex","ETHUSD",1762796416858,0.4629,3547.4,3547.3,23.68513195]
["bitfinex","ETHUSD",1762796417260,0.001,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762796417466,0.001,3547.5,3547.4,7.015666]
["bitfinex","ETHUSD",1762796419272,0.001,3547.5,3547.4,6.678966]
["bitfinex","ETHUSD",1762796419673,0.9275,3547.5,3547.3,9.18512729]
["bitfinex","ETHUSD",1762796419985,0.9275,3547.5,3547.4,3.492366]
["bitfinex","ETHUSD",1762796419986,0.001,3547.5,3547.4,3.492366]
["bitfinex","ETHUSD",1762796420195,0.001,3547.5,3547.4,17.992366]
["bitfinex","ETHUSD",1762796420372,0.001,3547.5,3547.4,22.87132678]
["bitfinex","ETHUSD",1762796420577,0.001,3547.5,3547.4,19.252078]
["bitfinex","ETHUSD",1762796420779,0.001,3547.5,3547.4,21.82111598]
["bitfinex","ETHUSD",1762796421329,0.001,3547.5,3547.4,22.22661998]
["bitfinex","ETHUSD",1762796421996,0.001,3547.5,3547.4,22.79918544]
["bitfinex","ETHUSD",1762796422823,0.001,3547.5,3547.4,26.41843422]
["bitfinex","ETHUSD",1762796423201,0.001,3547.5,3547.4,22.79918544]
["bitfinex","ETHUSD",1762796423711,0.001,3547.5,3547.4,26.41843422]
["bitfinex","ETHUSD",1762796424288,0.001,3547.5,3547.4,22.79918544]
["bitfinex","ETHUSD",1762796425032,0.001,3547.5,3547.4,26.41843422]
["bitfinex","ETHUSD",1762796425389,0.001,3547.5,3547.4,30.29918544]
["bitfinex","ETHUSD",1762796426096,0.001,3547.5,3547.4,29.96248544]
["bitfinex","ETHUSD",1762796426309,0.001,3547.5,3547.4,22.79918544]
["bitfinex","ETHUSD",1762796426912,0.001,3547.5,3547.4,26.32571207]
["bitfinex","ETHUSD",1762796427522,0.001,3547.5,3547.4,33.82571207]
["bitfinex","ETHUSD",1762796432341,0.4587,3547.5,3547.4,22.05698144]
["bitfinex","ETHUSD",1762796432638,0.4587,3547.5,3547.4,8.17777009]
["bitfinex","ETHUSD",1762796433027,0.4587,3547.5,3547.4,22.10520463]
["bitfinex","ETHUSD",1762796433629,0.9162,3547.5,3547.1,0.002]
["bitfinex","ETHUSD",1762796433835,0.4577,3547.2,3547.1,3.52852663]
["bitfinex","ETHUSD",1762796434046,0.4577,3547.2,3547.1,6.34773105]
["bitfinex","ETHUSD",1762796434209,0.001,3547.5,3547.1,3.86522663]
["bitfinex","ETHUSD",1762796434409,0.001,3547.5,3547.4,6.34549263]
["bitfinex","ETHUSD",1762796434615,0.9162,3547.5,3547.4,3.52652663]
["bitfinex","ETHUSD",1762796435010,0.9162,3547.5,3547.2,2.81910698]
["bitfinex","ETHUSD",1762796435212,0.4575,3547.4,3547.2,2.81912494]
["bitfinex","ETHUSD",1762796435411,0.4577,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762796435849,0.9152,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762796437646,0.9152,3547.3,3547.2,17.31912494]
["bitfinex","ETHUSD",1762796438037,0.001,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762796438238,0.9162,3547.5,3547.4,6.34549263]
["bitfinex","ETHUSD",1762796438436,0.9162,3547.5,3547.4,3.52652663]
["bitfinex","ETHUSD",1762796438654,0.9162,3547.5,3547.2,17.3191052]
["bitfinex","ETHUSD",1762796438858,0.4577,3547.3,3547.2,17.3191052]
["bitfinex","ETHUSD",1762796439157,0.4577,3547.3,3547.1,6.34770712]
["bitfinex","ETHUSD",1762796439450,0.9152,3547.2,3547.1,7.60741912]
["bitfinex","ETHUSD",1762796439863,0.9152,3547.2,3547.1,6.34770712]
["bitfinex","ETHUSD",1762796440660,0.9152,3547.2,3547.1,6.34773105]
["bitfinex","ETHUSD",1762796441069,0.9152,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1762796441435,0.9152,3547.2,3547.1,2.82120442]
["bitfinex","ETHUSD",1762796441944,0.9152,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1762796442157,0.9152,3547.2,3547.1,2.82120442]
["bitfinex","ETHUSD",1762796442472,0.4577,3547.2,3547.1,6.34773105]
["bitfinex","ETHUSD",1762796442771,0.9152,3547.2,3547.1,6.34773105]
["bitfinex","ETHUSD",1762796442970,0.001,3547.5,3547.2,2.81907444]
["bitfinex","ETHUSD",1762796443134,0.4575,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1762796443335,0.4585,3547.5,3547.4,6.34549263]
["bitfinex","ETHUSD",1762796443536,0.1963,3548.7,3547.5,0.405504]
["bitfinex","ETHUSD",1762796443769,0.1963,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1762796444170,0.654,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1762796444482,0.02542988,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762796444676,0.02542988,3548.9,3548.8,6.34438055]
["bitfinex","ETHUSD",1762796444839,0.48312988,3548.9,3548.8,6.34438055]
["bitfinex","ETHUSD",1762796445246,0.67942988,3548.9,3548.8,6.34438055]
["bitfinex","ETHUSD",1762796445483,1.13692988,3548.9,3548.8,6.34438055]
["bitfinex","ETHUSD",1762796446660,0.67942988,3548.9,3548.8,6.34438055]
["bitfinex","ETHUSD",1762796447176,0.48312988,3548.9,3548.8,7.35224632]
["bitfinex","ETHUSD",1762796447579,0.02542988,3548.9,3548.8,7.35224632]
["bitfinex","ETHUSD",1762796447793,0.02542988,3548.9,3548.8,8.61195832]
["bitfinex","ETHUSD",1762796448310,0.02542988,3548.9,3548.8,8.94865832]
["bitfinex","ETHUSD",1762796449668,0.02542988,3548.9,3548.8,9.28535832]
["bitfinex","ETHUSD",1762796449874,0.02542988,3548.9,3548.8,23.44865832]
["bitfinex","ETHUSD",1762796451707,0.48312988,3548.9,3548.8,23.11195832]
["bitfinex","ETHUSD",1762796452069,0.02542988,3548.9,3548.8,23.85416232]
["bitfinex","ETHUSD",1762796452604,0.02542988,3548.9,3548.8,23.44865832]
["bitfinex","ETHUSD",1762796453806,0.48312988,3548.9,3548.8,21.85224632]
["bitfinex","ETHUSD",1762796453985,0.48312988,3548.9,3548.8,20.84438055]
["bitfinex","ETHUSD",1762796454372,0.02542988,3548.9,3548.8,20.84438055]
["bitfinex","ETHUSD",1762796454600,0.48312988,3548.9,3548.8,20.84438055]
["bitfinex","ETHUSD",1762796455512,0.02542988,3548.9,3548.8,20.84438055]
["bitfinex","ETHUSD",1762796455809,0.49052988,3548.9,3548.8,23.30224632]
["bitfinex","ETHUSD",1762796456376,0.49052988,3548.9,3548.8,20.84438055]
["bitfinex","ETHUSD",1762796456574,1.16612988,3548.9,3548.8,6.34438055]
["bitfinex","ETHUSD",1762796456781,1.16612988,3548.9,3548.8,3.52652663]
["bitfinex","ETHUSD",1762796457509,1.16612988,3548.9,3548.1,0.49052988]
["bitfinex","ETHUSD",1762796457677,0.4802,3548.7,3548.5,3.52652663]
["bitfinex","ETHUSD",1762796458011,0.4653,3548.6,3548.5,3.52652663]
["bitfinex","ETHUSD",1762796458523,0.9599,3548.6,3548.5,6.34461878]
["bitfinex","ETHUSD",1762796458741,0.9599,3548.6,3548.5,3.52652663]
["bitfinex","ETHUSD",1762796459333,0.9599,3548.6,3548.5,6.34461878]
["bitfinex","ETHUSD",1762796459916,0.9599,3548.6,3548.5,3.52652663]
["bitfinex","ETHUSD",1762796460843,0.9599,3548.6,3548.5,6.34461878]
["bitfinex","ETHUSD",1762796461027,0.9599,3548.6,3548.5,3.52652663]
["bitfinex","ETHUSD",1762796461336,0.9599,3548.6,3548.5,6.34461878]
["bitfinex","ETHUSD",1762796461539,0.9599,3548.6,3548.4,2.81817157]
["bitfinex","ETHUSD",1762796461853,0.4946,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1762796462057,0.9784,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1762796462235,0.20642988,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762796462555,0.69022988,3548.9,3548.8,6.34438055]
["bitfinex","ETHUSD",1762796465437,0.50922988,3548.9,3548.8,6.34438055]
["bitfinex","ETHUSD",1762796465641,1.18582988,3548.9,3548.8,3.52652663]
["bitfinex","ETHUSD",1762796465952,4.0036044,3548.9,3548.8,3.86]
["bitfinex","ETHUSD",1762796466339,0.51022988,3548.9,3548.7,3.52652663]
["bitfinex","ETHUSD",1762796466543,0.02642988,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762796466937,0.51022988,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762796467250,0.51022988,3548.9,3548.8,6.67785392]
["bitfinex","ETHUSD",1762796468543,0.02642988,3548.9,3548.8,6.67785392]
["bitfinex","ETHUSD",1762796468822,0.02642988,3548.9,3548.8,7.98008624]
["bitfinex","ETHUSD",1762796469231,0.51022988,3548.9,3548.8,7.98008624]
["bitfinex","ETHUSD",1762796469555,0.51022988,3548.9,3548.8,6.67785392]
["bitfinex","ETHUSD",1762796470443,0.02642988,3548.9,3548.8,8.67976992]
["bitfinex","ETHUSD",1762796470757,0.08711738,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1762796470961,0.08711738,3549.5,3549.4,6.68060421]
["bitfinex","ETHUSD",1762796471167,0.08711738,3549.5,3549.4,8.34582021]
["bitfinex","ETHUSD",1762796471369,0.01,3549.9,3549.8,3.22256411]
["bitfinex","ETHUSD",1762796471670,0.01,3549.9,3549.8,8.91131479]
["bitfinex","ETHUSD",1762796472035,0.01,3549.9,3549.8,7.60329874]
["bitfinex","ETHUSD",1762796472254,0.01,3549.9,3549.8,7.93999874]
["bitfinex","ETHUSD",1762796472975,0.01,3549.9,3549.8,4.41347211]
["bitfinex","ETHUSD",1762796473131,0.01,3549.9,3549.8,5.6475712]
["bitfinex","ETHUSD",1762796475179,0.6748,3549.9,3549.8,4.07677211]
["bitfinex","ETHUSD",1762796476037,0.4938,3549.9,3549.8,4.07677211]
["bitfinex","ETHUSD",1762796477052,1.1694,3549.9,3549.8,4.07677211]
["bitfinex","ETHUSD",1762796477762,1.1694,3549.9,3549.8,1.259712]
["bitfinex","ETHUSD",1762796477963,1.1694,3549.9,3549.8,4.07677211]
["bitfinex","ETHUSD",1762796478845,1.1694,3549.9,3549.1,4.27606377]
["bitfinex","ETHUSD",1762796479046,0.4838,3549.7,3549.6,2.81717586]
["bitfinex","ETHUSD",1762796479544,0.9784,3549.7,3549.6,2.81717586]
["bitfinex","ETHUSD",1762796479751,0.9784,3549.7,3548.8,5.12231298]
["bitfinex","ETHUSD",1762796479945,0.191,3549.9,3548.8,0.405504]
["bitfinex","ETHUSD",1762796479946,0.4838,3549.5,3548.8,0.405504]
["bitfinex","ETHUSD",1762796480135,0.4838,3549.5,3549.1,2.81755298]
["bitfinex","ETHUSD",1762796480338,0.4946,3549.4,3548.8,0.50870718]
["bitfinex","ETHUSD",1762796480774,0.4946,3549.4,3549.2,2.81748751]
["bitfinex","ETHUSD",1762796481160,0.4838,3549.3,3549.2,2.81748751]
["bitfinex","ETHUSD",1762796481770,0.9784,3549.3,3549.0,2.81762608]
["bitfinex","ETHUSD",1762796481994,0.9784,3549.3,3548.6,4.27606377]
["bitfinex","ETHUSD",1762796481995,0.4838,3549.1,3548.7,2.81791773]
["bitfinex","ETHUSD",1762796482198,0.4946,3549.2,3548.9,2.81772925]
["bitfinex","ETHUSD",1762796482498,0.4838,3548.8,3548.7,1.259712]
["bitfinex","ETHUSD",1762796482788,0.4838,3548.8,3548.1,7.09443923]
["bitfinex","ETHUSD",1762796482992,0.4838,3548.7,3548.6,2.81795257]
["bitfinex","ETHUSD",1762796483380,0.9784,3548.7,3548.6,2.81795257]
["bitfinex","ETHUSD",1762796484082,0.4838,3548.7,3548.6,2.81795257]
["bitfinex","ETHUSD",1762796485269,0.4838,3548.7,3548.6,6.67795257]
["bitfinex","ETHUSD",1762796485851,0.181,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762796486287,0.6594,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762796486589,1.1468,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762796486889,1.1468,3548.9,3548.6,3.86]
["bitfinex","ETHUSD",1762796487085,0.4784,3548.7,3548.6,6.67801273]
["bitfinex","ETHUSD",1762796487754,0.9658,3548.7,3548.6,6.67801273]
["bitfinex","ETHUSD",1762796490397,0.9658,3548.7,3548.4,1.259712]
["bitfinex","ETHUSD",1762796490579,0.4784,3548.5,3548.4,2.81816089]
["bitfinex","ETHUSD",1762796490960,0.9658,3548.5,3548.4,2.81816089]
["bitfinex","ETHUSD",1762796491878,0.9658,3548.5,3548.3,2.81822128]
["bitfinex","ETHUSD",1762796492073,0.4784,3548.3,3548.2,4.07804242]
["bitfinex","ETHUSD",1762796492424,0.4784,3548.3,3548.2,1.259712]
["bitfinex","ETHUSD",1762796492571,0.9658,3548.3,3548.1,6.67838833]
["bitfinex","ETHUSD",1762796492761,0.4784,3548.2,3547.8,15.759712]
["bitfinex","ETHUSD",1762796493103,0.4784,3547.9,3547.8,18.57836017]
["bitfinex","ETHUSD",1762796493289,0.4784,3547.9,3547.8,4.07836017]
["bitfinex","ETHUSD",1762796494077,1.1559,3547.9,3547.8,4.07836017]
["bitfinex","ETHUSD",1762796494403,1.1559,3547.9,3547.6,2.8187348]
["bitfinex","ETHUSD",1762796494404,1.1559,3547.9,3547.6,3.61748762]
["bitfinex","ETHUSD",1762796494572,0.4784,3547.7,3547.6,6.43627316]
["bitfinex","ETHUSD",1762796494772,0.4784,3547.7,3547.6,3.61748762]
["bitfinex","ETHUSD",1762796494978,0.9658,3547.7,3547.6,6.4362947]
["bitfinex","ETHUSD",1762796495810,0.181,3548.9,3547.6,3.95418762]
["bitfinex","ETHUSD",1762796496024,0.181,3548.9,3548.8,3.61748762]
["bitfinex","ETHUSD",1762796496260,0.181,3548.9,3548.0,3.61748762]
["bitfinex","ETHUSD",1762796496261,0.6684,3548.9,3548.6,3.61748762]
["bitfinex","ETHUSD",1762796496463,0.6684,3548.9,3548.4,6.43565604]
["bitfinex","ETHUSD",1762796496643,0.4784,3548.5,3548.4,6.43565604]
["bitfinex","ETHUSD",1762796496960,0.9658,3548.5,3548.4,6.43565604]
["bitfinex","ETHUSD",1762796497444,0.9658,3548.5,3548.4,6.43565919]
["bitfinex","ETHUSD",1762796498317,0.4784,3548.5,3548.4,6.43565919]
["bitfinex","ETHUSD",1762796499171,0.4884,3549.3,3548.4,3.95418762]
["bitfinex","ETHUSD",1762796499322,0.4884,3549.3,3549.2,3.61748762]
["bitfinex","ETHUSD",1762796499819,0.9668,3549.3,3549.2,3.61748762]
["bitfinex","ETHUSD",1762796500465,0.9668,3549.3,3549.0,3.61748762]
["bitfinex","ETHUSD",1762796500701,0.4784,3549.1,3549.0,3.61748762]
["bitfinex","ETHUSD",1762796500999,0.4784,3549.1,3548.9,6.67776866]
["bitfinex","ETHUSD",1762796501172,0.9658,3549.0,3548.9,6.67776866]
["bitfinex","ETHUSD",1762796502653,0.4784,3549.0,3548.9,6.67776866]
["bitfinex","ETHUSD",1762796502853,0.4784,3549.0,3548.9,9.07753833]
["bitfinex","ETHUSD",1762796503264,0.4784,3549.0,3548.9,6.67776866]
["bitfinex","ETHUSD",1762796503656,0.9658,3549.0,3548.9,3.86]
["bitfinex","ETHUSD",1762796503880,0.9658,3549.0,3548.9,6.67777452]
["bitfinex","ETHUSD",1762796504589,0.001,3549.3,3549.0,2.81761786]
["bitfinex","ETHUSD",1762796504753,0.001,3549.3,3549.1,2.81754752]
["bitfinex","ETHUSD",1762796504958,0.001,3549.3,3549.1,2.81761439]
["bitfinex","ETHUSD",1762796505181,0.4442,3549.2,3549.1,2.81758196]
["bitfinex","ETHUSD",1762796506383,0.4442,3549.2,3548.9,6.67772117]
["bitfinex","ETHUSD",1762796506607,0.001,3549.3,3549.0,3.86]
["bitfinex","ETHUSD",1762796506906,0.001,3549.3,3549.0,6.67766453]
["bitfinex","ETHUSD",1762796507257,0.001,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1762796507475,0.001,3549.3,3549.1,2.81756978]
["bitfinex","ETHUSD",1762796507680,0.001,3549.3,3549.0,3.86]
["bitfinex","ETHUSD",1762796508022,0.001,3549.3,3549.1,2.81761573]
["bitfinex","ETHUSD",1762796508200,0.001,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1762796509264,0.001,3549.5,3549.2,2.81753634]
["bitfinex","ETHUSD",1762796509265,0.001,3549.5,3549.2,3.30493634]
["bitfinex","ETHUSD",1762796509474,0.003,3550.8,3550.6,2.81642539]
["bitfinex","ETHUSD",1762796509682,0.003,3550.8,3550.6,4.56353739]
["bitfinex","ETHUSD",1762796509964,0.003,3550.8,3550.6,19.06353739]
["bitfinex","ETHUSD",1762796511247,0.003,3550.8,3550.6,18.57613739]
["bitfinex","ETHUSD",1762796511397,0.003,3550.8,3550.6,17.31642539]
["bitfinex","ETHUSD",1762796511398,0.145,3550.8,3550.6,17.31642539]
["bitfinex","ETHUSD",1762796511592,0.145,3550.8,3550.6,2.81642539]
["bitfinex","ETHUSD",1762796515148,0.003,3550.8,3550.6,8.37289624]
["bitfinex","ETHUSD",1762796515849,0.003,3550.8,3550.2,14.5]
["bitfinex","ETHUSD",1762796516012,0.003,3550.8,3549.2,0.94951971]
["bitfinex","ETHUSD",1762796516013,0.003,3550.8,3550.1,0.1904]
["bitfinex","ETHUSD",1762796516223,0.003,3550.8,3550.6,2.81642539]
["bitfinex","ETHUSD",1762796516826,0.003,3550.8,3550.6,3.29702539]
["bitfinex","ETHUSD",1762796517329,0.003,3550.8,3550.6,2.81642539]
["bitfinex","ETHUSD",1762796517650,0.003,3550.8,3550.6,3.29702539]
["bitfinex","ETHUSD",1762796517852,0.003,3550.8,3550.6,7.80960182]
["bitfinex","ETHUSD",1762796518649,0.003,3550.8,3550.6,3.29702539]
["bitfinex","ETHUSD",1762796519154,0.003,3550.8,3550.6,2.81642539]
["bitfinex","ETHUSD",1762796519717,0.003,3550.8,3550.6,4.35984727]
["bitfinex","ETHUSD",1762796519917,0.003,3550.8,3550.6,8.8724237]
["bitfinex","ETHUSD",1762796520222,0.003,3550.8,3550.6,7.32900182]
["bitfinex","ETHUSD",1762796520718,0.004,3550.7,3550.6,7.32900182]
["bitfinex","ETHUSD",1762796521456,0.004,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762796521624,0.004,3550.7,3550.4,4.51257643]
["bitfinex","ETHUSD",1762796521823,0.004,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762796523374,0.004,3550.7,3550.6,3.29702539]
["bitfinex","ETHUSD",1762796523536,0.004,3550.7,3550.6,4.48560823]
["bitfinex","ETHUSD",1762796523969,0.004,3550.7,3550.6,4.96830823]
["bitfinex","ETHUSD",1762796524474,0.004,3550.7,3550.6,6.22802023]
["bitfinex","ETHUSD",1762796525053,0.004,3550.7,3550.6,5.74532023]
["bitfinex","ETHUSD",1762796525251,0.004,3550.7,3550.6,4.55673739]
["bitfinex","ETHUSD",1762796526139,0.004,3550.7,3550.5,14.5]
["bitfinex","ETHUSD",1762796526343,0.004,3550.7,3548.7,2.01603372]
["bitfinex","ETHUSD",1762796526344,0.004,3550.7,3550.4,4.51257643]
["bitfinex","ETHUSD",1762796526542,0.004,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762796527286,0.004,3550.7,3550.4,4.51257643]
["bitfinex","ETHUSD",1762796528082,0.004,3550.7,3550.4,7.32913572]
["bitfinex","ETHUSD",1762796528256,0.004,3550.7,3550.4,4.51257643]
["bitfinex","ETHUSD",1762796528449,0.004,3550.7,3550.4,7.32915194]
["bitfinex","ETHUSD",1762796528790,0.004,3550.7,3550.5,2.81649802]
["bitfinex","ETHUSD",1762796529285,0.004,3550.7,3550.6,3.86]
["bitfinex","ETHUSD",1762796530300,0.004,3550.7,3550.6,6.67642539]
["bitfinex","ETHUSD",1762796530480,0.004,3550.7,3550.6,3.86]
["bitfinex","ETHUSD",1762796530813,0.004,3550.7,3550.6,6.67642539]
["bitfinex","ETHUSD",1762796531111,0.004,3550.7,3550.6,3.86]
["bitfinex","ETHUSD",1762796531405,0.004,3550.7,3550.6,6.67642539]
["bitfinex","ETHUSD",1762796532083,0.004,3550.7,3550.6,3.86]
["bitfinex","ETHUSD",1762796532283,0.004,3550.7,3550.6,6.67642539]
["bitfinex","ETHUSD",1762796532483,0.004,3550.7,3550.6,3.86]
["bitfinex","ETHUSD",1762796533114,0.004,3550.7,3550.6,7.47179304]
["bitfinex","ETHUSD",1762796533310,0.004,3550.7,3550.6,3.61179304]
["bitfinex","ETHUSD",1762796533524,0.004,3550.7,3550.0,0.002]
["bitfinex","ETHUSD",1762796533686,0.4758,3550.7,3550.6,3.61179304]
["bitfinex","ETHUSD",1762796534270,0.004,3550.7,3550.6,3.61179304]
["bitfinex","ETHUSD",1762796534984,0.5014,3550.7,3550.6,3.61179304]
["bitfinex","ETHUSD",1762796535591,0.5014,3550.7,3550.6,6.42821843]
["bitfinex","ETHUSD",1762796535816,0.004,3550.7,3550.6,6.42821843]
["bitfinex","ETHUSD",1762796536111,0.0814,3550.7,3550.6,3.61179304]
["bitfinex","ETHUSD",1762796536674,0.004,3550.7,3550.6,6.90881843]
["bitfinex","ETHUSD",1762796536881,0.004,3550.7,3550.6,4.09239304]
["bitfinex","ETHUSD",1762796538025,0.004,3550.7,3550.6,3.61179304]
["bitfinex","ETHUSD",1762796539120,0.222,3550.7,3550.6,3.61179304]
["bitfinex","ETHUSD",1762796540173,0.222,3550.7,3550.1,15.759712]
["bitfinex","ETHUSD",1762796540446,0.222,3550.7,3550.0,1.00373676]
["bitfinex","ETHUSD",1762796540447,2.81682206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762796540600,3.29402206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762796541840,4.55373406,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762796542336,4.55373406,3550.1,3549.6,0.002]
["bitfinex","ETHUSD",1762796542337,4.07685147,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796542541,4.14885147,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796542706,4.62065147,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796543351,0.5438,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796543641,5.33801645,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796543851,5.33801645,3549.7,3549.2,0.002]
["bitfinex","ETHUSD",1762796544007,4.08326896,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1762796544413,4.55506896,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1762796545160,4.96057296,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1762796549477,2.82355696,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1762796549656,3.28535696,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1762796551795,2.82355696,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1762796551962,3.28535696,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1762796554003,2.82355696,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1762796554207,1.401712,3549.8,3549.2,0.6995]
["bitfinex","ETHUSD",1762796554208,0.142,3549.8,3549.2,0.6995]
["bitfinex","ETHUSD",1762796554404,2.81729339,3549.6,3549.2,0.002]
["bitfinex","ETHUSD",1762796554604,2.81726569,3549.6,3549.2,0.002]
["bitfinex","ETHUSD",1762796554804,0.4618,3549.8,3549.2,0.002]
["bitfinex","ETHUSD",1762796555173,2.81743487,3549.4,3549.2,0.002]
["bitfinex","ETHUSD",1762796555373,2.81736188,3549.5,3549.2,0.002]
["bitfinex","ETHUSD",1762796555605,0.4618,3549.8,3549.2,0.002]
["bitfinex","ETHUSD",1762796555912,0.4618,3549.8,3549.7,0.4984]
["bitfinex","ETHUSD",1762796555913,2.81712341,3549.8,3549.7,0.4984]
["bitfinex","ETHUSD",1762796556310,0.4618,3550.4,3549.2,4.3345]
["bitfinex","ETHUSD",1762796556606,0.4618,3550.3,3549.3,3.86]
["bitfinex","ETHUSD",1762796557309,0.4618,3550.3,3549.3,4.3345]
["bitfinex","ETHUSD",1762796557697,0.001,3550.3,3549.3,4.31556]
["bitfinex","ETHUSD",1762796557902,0.001,3550.3,3549.4,0.4725]
["bitfinex","ETHUSD",1762796558109,0.4628,3550.3,3549.4,0.4725]
["bitfinex","ETHUSD",1762796560077,0.4628,3550.3,3549.3,3.862]
["bitfinex","ETHUSD",1762796562029,0.001,3550.3,3550.2,0.4984]
["bitfinex","ETHUSD",1762796562322,0.001,3550.3,3549.8,0.4725]
["bitfinex","ETHUSD",1762796562523,0.4483,3550.3,3549.4,1.259712]
["bitfinex","ETHUSD",1762796562725,0.4483,3550.3,3549.5,0.9848712]
["bitfinex","ETHUSD",1762796563027,0.4483,3550.3,3549.5,0.4725]
["bitfinex","ETHUSD",1762796563213,0.4483,3550.3,3549.6,0.4725]
["bitfinex","ETHUSD",1762796563700,0.001,3550.3,3549.6,0.4725]
["bitfinex","ETHUSD",1762796568235,0.001,3550.3,3549.7,3.86]
["bitfinex","ETHUSD",1762796568740,0.001,3550.3,3549.7,4.3325]
["bitfinex","ETHUSD",1762796569405,0.001,3550.3,3549.8,0.90575]
["bitfinex","ETHUSD",1762796569845,0.001,3550.3,3549.8,0.43325]
["bitfinex","ETHUSD",1762796570051,0.001,3550.3,3549.8,0.90575]
["bitfinex","ETHUSD",1762796570709,0.001,3550.3,3549.8,0.43325]
["bitfinex","ETHUSD",1762796571750,0.4618,3550.2,3549.7,3.86]
["bitfinex","ETHUSD",1762796571966,0.001,3550.3,3549.7,3.86]
["bitfinex","ETHUSD",1762796572531,0.79978619,3550.3,3549.7,3.86]
["bitfinex","ETHUSD",1762796572845,0.4628,3550.3,3549.7,3.86]
["bitfinex","ETHUSD",1762796574057,0.4628,3550.3,3549.8,3.86]
["bitfinex","ETHUSD",1762796574242,2.81674271,3550.2,3549.8,3.86]
["bitfinex","ETHUSD",1762796574577,2.81684081,3550.1,3549.8,3.86]
["bitfinex","ETHUSD",1762796575084,2.81682579,3550.1,3549.8,3.86]
["bitfinex","ETHUSD",1762796576288,0.4628,3550.3,3549.8,3.86]
["bitfinex","ETHUSD",1762796576499,2.81681565,3550.2,3549.8,3.86]
["bitfinex","ETHUSD",1762796576690,2.8168705,3550.1,3549.8,3.86]
["bitfinex","ETHUSD",1762796576856,0.001,3550.3,3549.8,3.86]
["bitfinex","ETHUSD",1762796577058,2.81674275,3550.2,3549.8,4.3229]
["bitfinex","ETHUSD",1762796578071,2.81674271,3550.2,3549.8,4.3229]
["bitfinex","ETHUSD",1762796578598,0.001,3550.3,3549.8,4.3229]
["bitfinex","ETHUSD",1762796578599,2.81682682,3550.1,3549.8,4.3229]
["bitfinex","ETHUSD",1762796579096,2.81767752,3550.3,3549.8,4.3229]
["bitfinex","ETHUSD",1762796579296,2.81691152,3550.0,3549.8,3.86]
["bitfinex","ETHUSD",1762796579980,0.0851,3549.9,3549.6,0.002]
["bitfinex","ETHUSD",1762796580156,2.81693281,3550.0,3549.8,0.459]
["bitfinex","ETHUSD",1762796580357,2.81685698,3550.1,3549.6,0.4649]
["bitfinex","ETHUSD",1762796580600,2.81766338,3550.3,3550.2,0.459]
["bitfinex","ETHUSD",1762796580769,0.001,3550.3,3550.2,0.459]
["bitfinex","ETHUSD",1762796581162,0.001,3550.3,3550.2,0.9219]
["bitfinex","ETHUSD",1762796581810,0.001,3550.3,3550.2,0.459]
["bitfinex","ETHUSD",1762796583021,0.001,3550.3,3549.8,4.3229]
["bitfinex","ETHUSD",1762796583218,0.001,3550.3,3550.2,0.459]
["bitfinex","ETHUSD",1762796583905,0.0861,3550.3,3549.9,0.4629]
["bitfinex","ETHUSD",1762796585024,0.0861,3550.3,3550.0,3.52314263]
["bitfinex","ETHUSD",1762796585541,0.0861,3550.3,3549.8,3.86]
["bitfinex","ETHUSD",1762796585542,0.4602,3550.1,3549.8,3.86]
["bitfinex","ETHUSD",1762796585741,2.81713947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796585896,0.0054,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796586242,2.82253947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796586422,0.0054,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796586789,2.81680301,3550.2,3549.6,0.9239]
["bitfinex","ETHUSD",1762796587042,0.003,3550.7,3550.2,0.459]
["bitfinex","ETHUSD",1762796587203,2.8164441,3550.6,3549.8,3.52314263]
["bitfinex","ETHUSD",1762796587400,2.8164441,3550.6,3549.9,0.4629]
["bitfinex","ETHUSD",1762796587644,0.003,3550.7,3549.9,0.4629]
["bitfinex","ETHUSD",1762796587938,0.003,3550.7,3549.8,3.52314263]
["bitfinex","ETHUSD",1762796588094,2.81679004,3550.2,3549.8,3.98604263]
["bitfinex","ETHUSD",1762796588294,2.81768395,3550.3,3549.9,0.4629]
["bitfinex","ETHUSD",1762796588494,2.81768395,3550.3,3549.6,0.002]
["bitfinex","ETHUSD",1762796588495,2.81713947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796588708,2.90143947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796589207,3.36243947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796590919,2.90143947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796591733,3.36243947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796592249,5.36464166,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796592420,5.02765547,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796592944,5.78262723,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796593443,5.02765547,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796594209,5.74073529,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796594740,6.75758461,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762796594944,0.74599648,3549.6,3549.1,0.1854]
["bitfinex","ETHUSD",1762796595111,0.76004953,3549.7,3549.6,3.27621884]
["bitfinex","ETHUSD",1762796595112,0.001,3549.7,3549.6,3.27621884]
["bitfinex","ETHUSD",1762796595308,0.001,3549.7,3549.6,5.21090381]
["bitfinex","ETHUSD",1762796595539,0.001,3549.7,3549.6,5.67380381]
["bitfinex","ETHUSD",1762796598811,0.001,3549.7,3549.6,20.17380381]
["bitfinex","ETHUSD",1762796602020,0.001,3549.7,3549.6,5.67380381]
["bitfinex","ETHUSD",1762796602421,0.001,3549.7,3549.6,20.17380381]
["bitfinex","ETHUSD",1762796605548,0.001,3549.7,3549.6,5.67380381]
["bitfinex","ETHUSD",1762796606236,0.001,3549.7,3549.6,20.17380381]
["bitfinex","ETHUSD",1762796607375,0.001,3549.7,3549.6,14.959]
["bitfinex","ETHUSD",1762796607526,0.001,3549.7,3549.6,0.459]
["bitfinex","ETHUSD",1762796608355,0.001,3549.7,3549.6,3.27621884]
["bitfinex","ETHUSD",1762796609552,0.461,3549.7,3549.2,2.81748519]
["bitfinex","ETHUSD",1762796610024,0.461,3549.7,3549.2,3.30338519]
["bitfinex","ETHUSD",1762796610666,0.142,3549.6,3549.1,0.1854]
["bitfinex","ETHUSD",1762796610964,0.142,3549.6,3548.9,0.002]
["bitfinex","ETHUSD",1762796611130,0.0009,3549.2,3548.9,0.002]
["bitfinex","ETHUSD",1762796611529,0.0697,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762796611766,2.88739512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762796611924,3.36289512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762796612126,0.0697,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762796612756,2.88739512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762796614774,0.0697,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762796614979,2.88739512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762796615362,0.0697,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762796615777,2.88739512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762796616286,0.0697,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762796616787,2.88739512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762796618878,3.36289512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762796623272,0.38778035,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762796623471,0.001,3550.1,3549.7,1.259712]
["bitfinex","ETHUSD",1762796623670,0.001,3550.1,3550.0,6.23120922]
["bitfinex","ETHUSD",1762796623871,0.001,3550.1,3550.0,23.54811062]
["bitfinex","ETHUSD",1762796624132,0.001,3550.1,3550.0,24.03401062]
["bitfinex","ETHUSD",1762796624301,0.001,3550.1,3550.0,15.4444]
["bitfinex","ETHUSD",1762796624502,0.001,3550.1,3550.0,18.2613014]
["bitfinex","ETHUSD",1762796624693,0.001,3550.1,3550.0,0.9444]
["bitfinex","ETHUSD",1762796625579,0.001,3550.1,3550.0,0.4585]
["bitfinex","ETHUSD",1762796626535,0.001,3550.1,3550.0,1.28594304]
["bitfinex","ETHUSD",1762796626671,0.003,3550.7,3550.2,0.6555]
["bitfinex","ETHUSD",1762796626875,0.003,3550.7,3550.6,3.27492539]
["bitfinex","ETHUSD",1762796627325,0.003,3550.7,3550.6,3.76082539]
["bitfinex","ETHUSD",1762796628019,0.003,3550.7,3550.6,3.27492539]
["bitfinex","ETHUSD",1762796628224,0.003,3550.7,3550.6,3.76082539]
["bitfinex","ETHUSD",1762796629063,0.004,3550.7,3550.6,0.9444]
["bitfinex","ETHUSD",1762796629221,0.004,3550.7,3550.6,3.76082539]
["bitfinex","ETHUSD",1762796632264,0.004,3550.7,3550.6,4.86985944]
["bitfinex","ETHUSD",1762796632464,0.004,3550.7,3550.6,2.05343405]
["bitfinex","ETHUSD",1762796632664,0.004,3550.7,3550.6,0.4585]
["bitfinex","ETHUSD",1762796633108,0.0746,3550.7,3550.2,14.697]
["bitfinex","ETHUSD",1762796633255,0.004,3550.7,3550.4,2.81658404]
["bitfinex","ETHUSD",1762796633455,0.004,3550.7,3550.4,0.4859]
["bitfinex","ETHUSD",1762796633702,0.004,3550.7,3550.5,2.8164481]
["bitfinex","ETHUSD",1762796634058,0.004,3550.7,3550.4,0.4859]
["bitfinex","ETHUSD",1762796634298,0.004,3550.7,3549.5,3.22273782]
["bitfinex","ETHUSD",1762796634299,0.089,3550.5,3550.1,1.259712]
["bitfinex","ETHUSD",1762796634453,2.82118492,3550.4,3549.4,3.31035055]
["bitfinex","ETHUSD",1762796634652,2.82118492,3550.4,3549.5,4.51299722]
["bitfinex","ETHUSD",1762796634653,0.0882,3550.1,3549.5,4.51299722]
["bitfinex","ETHUSD",1762796634989,0.004,3550.7,3550.0,7.22545732]
["bitfinex","ETHUSD",1762796635289,0.004,3550.7,3550.6,3.61272866]
["bitfinex","ETHUSD",1762796635671,2.90204607,3550.7,3550.6,3.61272866]
["bitfinex","ETHUSD",1762796638788,3.36634607,3550.7,3550.6,3.61272866]
["bitfinex","ETHUSD",1762796639502,2.81643397,3550.6,3550.4,3.61272866]
["bitfinex","ETHUSD",1762796640068,0.0856,3550.5,3550.4,3.61272866]
["bitfinex","ETHUSD",1762796640369,2.90210471,3550.5,3550.4,3.61272866]
["bitfinex","ETHUSD",1762796640669,0.0856,3550.5,3550.4,3.61272866]
["bitfinex","ETHUSD",1762796640897,0.0856,3550.5,3550.0,6.67690102]
["bitfinex","ETHUSD",1762796641084,0.0856,3550.5,3550.1,0.4933]
["bitfinex","ETHUSD",1762796641605,0.004,3550.7,3550.1,3.31008753]
["bitfinex","ETHUSD",1762796641774,2.82037206,3550.7,3550.1,3.31008753]
["bitfinex","ETHUSD",1762796642306,2.81647832,3550.6,3550.1,0.4933]
["bitfinex","ETHUSD",1762796642472,2.81663375,3550.4,3550.0,3.86]
["bitfinex","ETHUSD",1762796642668,0.0046,3550.1,3550.0,3.86]
["bitfinex","ETHUSD",1762796643216,2.81666348,3550.3,3550.0,3.86]
["bitfinex","ETHUSD",1762796643521,2.81650806,3550.5,3550.0,3.86]
["bitfinex","ETHUSD",1762796643522,2.81656903,3550.5,3550.0,3.86]
["bitfinex","ETHUSD",1762796643669,2.81664214,3550.4,3550.0,3.86]
["bitfinex","ETHUSD",1762796643864,2.81666859,3550.3,3550.0,3.86]
["bitfinex","ETHUSD",1762796644083,2.81660066,3550.4,3550.0,3.86]
["bitfinex","ETHUSD",1762796644279,0.004,3550.7,3550.0,3.86]
["bitfinex","ETHUSD",1762796644481,0.004,3550.7,3550.1,0.4933]
["bitfinex","ETHUSD",1762796644482,2.81642539,3550.6,3550.1,0.4933]
["bitfinex","ETHUSD",1762796645019,0.004,3550.7,3550.5,0.4561]
["bitfinex","ETHUSD",1762796645495,0.004,3550.7,3550.1,6.00114858]
["bitfinex","ETHUSD",1762796645667,0.004,3550.7,3550.1,5.50784858]
["bitfinex","ETHUSD",1762796645864,2.82035675,3550.7,3550.1,8.32464558]
["bitfinex","ETHUSD",1762796646103,2.82035675,3550.7,3550.1,8.81794558]
["bitfinex","ETHUSD",1762796646593,0.004,3550.7,3550.2,2.81673468]
["bitfinex","ETHUSD",1762796646819,0.004,3550.7,3550.6,0.4561]
["bitfinex","ETHUSD",1762796647429,0.004,3550.7,3550.3,0.4933]
["bitfinex","ETHUSD",1762796649011,2.82035847,3550.7,3550.3,0.4933]
["bitfinex","ETHUSD",1762796649212,2.82034607,3550.7,3550.6,0.4561]
["bitfinex","ETHUSD",1762796649417,0.004,3550.7,3550.6,0.4561]
["bitfinex","ETHUSD",1762796650212,0.004,3550.7,3550.6,4.3161]
["bitfinex","ETHUSD",1762796651036,2.82034607,3550.7,3550.6,4.3161]
["bitfinex","ETHUSD",1762796651329,2.90134607,3550.7,3550.6,3.86]
["bitfinex","ETHUSD",1762796652329,0.004,3550.7,3550.6,4.3161]
["bitfinex","ETHUSD",1762796652944,2.82034607,3550.7,3550.6,3.86]
["bitfinex","ETHUSD",1762796653301,2.90134607,3550.7,3550.6,3.86]
["bitfinex","ETHUSD",1762796654136,2.82034607,3550.7,3550.6,3.86]
["bitfinex","ETHUSD",1762796654344,2.82034607,3550.7,3550.6,9.75386021]
["bitfinex","ETHUSD",1762796654345,0.004,3550.7,3550.6,9.75386021]
["bitfinex","ETHUSD",1762796654515,0.004,3550.7,3550.6,11.01357221]
["bitfinex","ETHUSD",1762796654717,0.004,3550.7,3550.6,4.3161]
["bitfinex","ETHUSD",1762796656439,0.004,3550.7,3550.6,4.8094]
["bitfinex","ETHUSD",1762796657345,0.004,3550.7,3550.6,4.3161]
["bitfinex","ETHUSD",1762796658438,0.085,3550.7,3550.6,3.86]
["bitfinex","ETHUSD",1762796658804,0.004,3550.7,3550.6,3.86]
["bitfinex","ETHUSD",1762796659004,0.004,3550.7,3550.3,3.86]
["bitfinex","ETHUSD",1762796659206,0.004,3550.7,3550.3,4.3533]
["bitfinex","ETHUSD",1762796659437,0.004,3550.7,3550.6,0.4561]
["bitfinex","ETHUSD",1762796660409,0.004,3550.7,3550.4,0.4933]
["bitfinex","ETHUSD",1762796661036,0.004,3550.7,3550.6,0.4561]
["bitfinex","ETHUSD",1762796661771,0.004,3550.7,3550.6,0.9494]
["bitfinex","ETHUSD",1762796661967,0.004,3550.7,3550.6,5.45853021]
["bitfinex","ETHUSD",1762796662935,0.004,3550.7,3550.6,4.56084244]
["bitfinex","ETHUSD",1762796664933,0.004,3550.7,3550.6,8.42084244]
["bitfinex","ETHUSD",1762796665638,0.004,3550.7,3550.6,7.92754244]
["bitfinex","ETHUSD",1762796666168,0.004,3550.7,3550.6,4.3161]
["bitfinex","ETHUSD",1762796666368,0.004,3550.7,3550.6,7.92754244]
["bitfinex","ETHUSD",1762796666935,0.004,3550.7,3550.6,7.47144244]
["bitfinex","ETHUSD",1762796667343,0.004,3550.7,3550.6,7.94694244]
["bitfinex","ETHUSD",1762796668938,0.004,3550.7,3550.6,7.47144244]
["bitfinex","ETHUSD",1762796669174,0.0864,3550.7,3550.6,7.47144244]
["bitfinex","ETHUSD",1762796669761,0.004,3550.7,3550.6,7.47144244]
["bitfinex","ETHUSD",1762796670073,0.004,3550.7,3550.6,7.94694244]
["bitfinex","ETHUSD",1762796670441,0.087,3550.7,3550.6,7.47144244]
["bitfinex","ETHUSD",1762796671562,0.004,3550.7,3550.6,7.47144244]
["bitfinex","ETHUSD",1762796672367,0.004,3550.7,3550.6,7.94694244]
["bitfinex","ETHUSD",1762796673240,0.004,3550.7,3550.6,7.47144244]
["bitfinex","ETHUSD",1762796674174,0.004,3550.7,3550.6,7.94694244]
["bitfinex","ETHUSD",1762796674752,0.004,3550.7,3550.6,16.94124651]
["bitfinex","ETHUSD",1762796674957,0.003,3550.8,3550.6,6.56168463]
["bitfinex","ETHUSD",1762796675147,0.003,3550.8,3550.7,15.4408]
["bitfinex","ETHUSD",1762796675550,0.003,3550.8,3550.7,3.51974839]
["bitfinex","ETHUSD",1762796675850,0.2307,3550.8,3550.5,3.86]
["bitfinex","ETHUSD",1762796678282,0.003,3550.8,3550.7,3.99524839]
["bitfinex","ETHUSD",1762796679279,2.81926675,3550.8,3550.7,3.99524839]
["bitfinex","ETHUSD",1762796679578,2.81926675,3550.8,3550.7,3.51974839]
["bitfinex","ETHUSD",1762796679579,2.90166675,3550.8,3550.7,3.51974839]
["bitfinex","ETHUSD",1762796679780,0.0854,3550.8,3550.7,3.51974839]
["bitfinex","ETHUSD",1762796679983,2.90166675,3550.8,3550.7,3.51974839]
["bitfinex","ETHUSD",1762796680864,0.0854,3550.8,3550.7,3.51974839]
["bitfinex","ETHUSD",1762796682561,0.003,3550.8,3550.7,4.46054839]
["bitfinex","ETHUSD",1762796682869,0.003,3550.8,3550.7,3.99524839]
["bitfinex","ETHUSD",1762796683199,0.0854,3550.8,3550.5,3.51974839]
["bitfinex","ETHUSD",1762796683704,2.81788755,3550.6,3550.3,0.002]
["bitfinex","ETHUSD",1762796684001,0.0816,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1762796684405,0.004,3550.8,3550.3,0.9428]
["bitfinex","ETHUSD",1762796684610,2.82028268,3550.8,3550.5,0.4755]
["bitfinex","ETHUSD",1762796684901,0.004,3550.8,3550.7,0.4755]
["bitfinex","ETHUSD",1762796685398,0.004,3550.8,3550.7,1.38685484]
["bitfinex","ETHUSD",1762796685788,0.01,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1762796685987,0.003,3551.3,3550.8,0.405504]
["bitfinex","ETHUSD",1762796685988,0.003,3551.3,3551.2,6.33569792]
["bitfinex","ETHUSD",1762796686166,0.003,3551.3,3551.2,8.25160992]
["bitfinex","ETHUSD",1762796686365,0.003,3551.3,3551.2,7.10816108]
["bitfinex","ETHUSD",1762796686565,0.003,3551.3,3551.2,9.92411061]
["bitfinex","ETHUSD",1762796687779,0.003,3551.3,3551.2,7.10816108]
["bitfinex","ETHUSD",1762796688197,0.003,3551.3,3551.2,9.92411061]
["bitfinex","ETHUSD",1762796688835,0.003,3551.3,3551.2,7.10816108]
["bitfinex","ETHUSD",1762796689137,0.003,3551.3,3551.2,8.71690992]
["bitfinex","ETHUSD",1762796689348,0.003,3551.3,3551.2,5.90096039]
["bitfinex","ETHUSD",1762796689632,0.003,3551.3,3551.2,20.40096039]
["bitfinex","ETHUSD",1762796690334,0.003,3551.3,3551.2,23.21690992]
["bitfinex","ETHUSD",1762796691523,0.003,3551.3,3551.2,20.40096039]
["bitfinex","ETHUSD",1762796691736,0.003,3551.3,3551.2,22.7226665]
["bitfinex","ETHUSD",1762796691949,0.003,3551.3,3551.2,22.2573665]
["bitfinex","ETHUSD",1762796692153,0.003,3551.3,3551.2,14.5]
["bitfinex","ETHUSD",1762796692748,0.003,3551.3,3551.2,14.9755]
["bitfinex","ETHUSD",1762796692952,0.003,3551.3,3551.2,0.4755]
["bitfinex","ETHUSD",1762796694248,0.0854,3551.3,3551.2,3.86]
["bitfinex","ETHUSD",1762796694645,0.003,3551.3,3551.2,3.86]
["bitfinex","ETHUSD",1762796694852,0.003,3551.3,3551.2,4.3355]
["bitfinex","ETHUSD",1762796700484,0.003,3551.3,3551.2,7.23644368]
["bitfinex","ETHUSD",1762796700624,0.003,3551.3,3551.2,10.02423372]
["bitfinex","ETHUSD",1762796700955,0.003,3551.3,3551.2,13.54398211]
["bitfinex","ETHUSD",1762796702862,0.004,3551.3,3551.2,13.54398211]
["bitfinex","ETHUSD",1762796703929,0.01,3551.9,3551.8,4.07518584]
["bitfinex","ETHUSD",1762796704154,0.01,3551.9,3551.8,5.34890842]
["bitfinex","ETHUSD",1762796704322,0.01,3551.9,3551.8,20.34520842]
["bitfinex","ETHUSD",1762796707623,0.01,3551.9,3551.8,17.52973458]
["bitfinex","ETHUSD",1762796707927,2.91524876,3552.8,3551.9,1.259712]
["bitfinex","ETHUSD",1762796708126,0.1005,3552.8,3552.3,3.51974839]
["bitfinex","ETHUSD",1762796708323,0.01,3552.9,3552.3,6.33480904]
["bitfinex","ETHUSD",1762796708555,0.01,3552.9,3552.8,0.4607]
["bitfinex","ETHUSD",1762796709130,0.01,3552.9,3552.6,3.51974839]
["bitfinex","ETHUSD",1762796709978,0.01,3552.9,3552.6,4.01604839]
["bitfinex","ETHUSD",1762796710281,0.01,3552.9,3552.8,0.4607]
["bitfinex","ETHUSD",1762796710583,0.01,3553.9,3553.8,7.59334974]
["bitfinex","ETHUSD",1762796710796,0.01,3553.9,3553.8,20.96619939]
["bitfinex","ETHUSD",1762796710996,0.01,3553.9,3553.8,24.27638874]
["bitfinex","ETHUSD",1762796711557,0.01,3553.9,3553.8,20.42176039]
["bitfinex","ETHUSD",1762796712100,0.01,3553.9,3553.8,19.92546039]
["bitfinex","ETHUSD",1762796712270,0.01,3553.9,3553.8,15.759712]
["bitfinex","ETHUSD",1762796712469,0.232,3553.9,3553.5,3.51974839]
["bitfinex","ETHUSD",1762796712671,0.0809,3553.6,3553.5,3.51974839]
["bitfinex","ETHUSD",1762796712993,0.155,3553.9,3553.5,18.01974839]
["bitfinex","ETHUSD",1762796713199,0.155,3553.9,3553.5,18.48044839]
["bitfinex","ETHUSD",1762796713411,2.81412691,3553.5,3553.0,3.51974839]
["bitfinex","ETHUSD",1762796713578,2.81421212,3553.4,3553.0,3.51974839]
["bitfinex","ETHUSD",1762796713760,2.81421212,3553.4,3553.0,14.5]
["bitfinex","ETHUSD",1762796713960,0.155,3553.9,3553.3,0.4607]
["bitfinex","ETHUSD",1762796714178,0.155,3553.9,3553.8,3.51974839]
["bitfinex","ETHUSD",1762796714705,0.2327,3553.9,3553.5,3.51974839]
["bitfinex","ETHUSD",1762796714905,2.81398188,3553.7,3553.2,3.51974839]
["bitfinex","ETHUSD",1762796715397,2.96883152,3553.9,3553.2,3.51974839]
["bitfinex","ETHUSD",1762796715703,2.96883152,3553.9,3552.4,0.1853]
["bitfinex","ETHUSD",1762796715704,2.89201507,3553.3,3552.2,7.5]
["bitfinex","ETHUSD",1762796715994,2.81420471,3553.5,3552.8,3.51974839]
["bitfinex","ETHUSD",1762796716196,0.4723,3553.7,3552.8,3.51974839]
["bitfinex","ETHUSD",1762796716398,0.155,3553.9,3553.1,3.51974839]
["bitfinex","ETHUSD",1762796716571,0.4723,3553.8,3553.1,3.51974839]
["bitfinex","ETHUSD",1762796716780,2.81415093,3553.5,3553.1,3.51974839]
["bitfinex","ETHUSD",1762796716980,2.81413139,3553.5,3553.1,3.51974839]
["bitfinex","ETHUSD",1762796717171,0.01,3553.9,3553.4,4.16574839]
["bitfinex","ETHUSD",1762796717364,0.01,3553.9,3553.8,4.93980535]
["bitfinex","ETHUSD",1762796717567,0.01,3553.9,3553.8,5.43610535]
["bitfinex","ETHUSD",1762796717767,0.01,3553.9,3553.8,19.93610535]
["bitfinex","ETHUSD",1762796718862,0.01,3553.9,3553.8,24.20188703]
["bitfinex","ETHUSD",1762796722502,0.011,3553.9,3553.8,24.20188703]
["bitfinex","ETHUSD",1762796722692,0.011,3553.9,3553.8,26.94872473]
["bitfinex","ETHUSD",1762796725668,0.011,3553.9,3553.8,27.52155341]
["bitfinex","ETHUSD",1762796725900,0.011,3553.9,3553.8,26.54322073]
["bitfinex","ETHUSD",1762796726136,0.011,3553.9,3553.8,26.94872473]
["bitfinex","ETHUSD",1762796727236,0.01,3554.9,3554.8,4.07280978]
["bitfinex","ETHUSD",1762796727541,0.01,3554.9,3554.8,8.33859146]
["bitfinex","ETHUSD",1762796727697,0.0608,3554.9,3554.8,8.33859146]
["bitfinex","ETHUSD",1762796728842,0.0652,3554.9,3554.8,8.33859146]
["bitfinex","ETHUSD",1762796729305,0.01,3554.9,3554.8,8.33859146]
["bitfinex","ETHUSD",1762796730505,0.01,3554.9,3554.8,8.81519146]
["bitfinex","ETHUSD",1762796731205,0.01,3554.9,3554.8,8.33859146]
["bitfinex","ETHUSD",1762796731610,0.01,3554.9,3554.8,8.81519146]
["bitfinex","ETHUSD",1762796731816,0.01,3554.9,3554.8,8.33859146]
["bitfinex","ETHUSD",1762796732418,0.01,3554.9,3554.8,12.19859146]
["bitfinex","ETHUSD",1762796735142,0.01,3554.9,3554.8,12.67519146]
["bitfinex","ETHUSD",1762796735346,0.01,3554.9,3554.8,15.42202916]
["bitfinex","ETHUSD",1762796735901,0.01,3554.9,3554.8,14.94542916]
["bitfinex","ETHUSD",1762796736107,0.0608,3554.9,3554.8,14.94542916]
["bitfinex","ETHUSD",1762796736349,0.0608,3554.9,3554.8,12.19859146]
["bitfinex","ETHUSD",1762796736520,0.01,3554.9,3554.8,12.67519146]
["bitfinex","ETHUSD",1762796737146,0.01,3554.9,3554.8,12.90434932]
["bitfinex","ETHUSD",1762796737657,0.01,3554.9,3554.8,13.36914932]
["bitfinex","ETHUSD",1762796737805,0.01,3554.9,3554.8,14.52258297]
["bitfinex","ETHUSD",1762796738948,0.01,3554.9,3554.8,21.72598357]
["bitfinex","ETHUSD",1762796739119,0.01,3554.9,3554.8,17.86598357]
["bitfinex","ETHUSD",1762796739330,0.01,3555.9,3555.4,2.81262305]
["bitfinex","ETHUSD",1762796739528,0.01,3555.9,3555.8,10.01570725]
["bitfinex","ETHUSD",1762796739734,0.01,3555.9,3555.8,6.41400695]
["bitfinex","ETHUSD",1762796739912,0.0608,3555.9,3555.8,10.01570725]
["bitfinex","ETHUSD",1762796740376,0.0608,3555.9,3555.8,11.27541925]
["bitfinex","ETHUSD",1762796740572,0.01,3555.9,3555.8,12.21681925]
["bitfinex","ETHUSD",1762796740934,0.01,3555.9,3555.8,11.75201925]
["bitfinex","ETHUSD",1762796741365,0.01,3555.9,3555.8,13.25494063]
["bitfinex","ETHUSD",1762796741532,0.01,3555.9,3555.8,13.71974063]
["bitfinex","ETHUSD",1762796742466,0.1005,3556.6,3556.5,6.41345342]
["bitfinex","ETHUSD",1762796742855,0.1513,3556.6,3556.5,6.41345342]
["bitfinex","ETHUSD",1762796743026,0.1013,3556.6,3556.5,6.41345342]
["bitfinex","ETHUSD",1762796743235,0.54474972,3557.2,3556.5,4.0783003]
["bitfinex","ETHUSD",1762796743475,0.0505,3560.1,3557.2,1.259712]
["bitfinex","ETHUSD",1762796743476,0.5492,3557.8,3557.2,1.259712]
["bitfinex","ETHUSD",1762796743631,0.0505,3557.8,3557.7,8.4631126]
["bitfinex","ETHUSD",1762796743975,0.5492,3557.8,3557.7,4.8614123]
["bitfinex","ETHUSD",1762796744156,0.6,3557.8,3557.7,4.8614123]
["bitfinex","ETHUSD",1762796744537,0.1013,3557.8,3557.7,7.67221703]
["bitfinex","ETHUSD",1762796744866,0.1013,3557.8,3557.7,1.259712]
["bitfinex","ETHUSD",1762796745044,0.0508,3557.8,3557.7,4.07051673]
["bitfinex","ETHUSD",1762796745242,0.01,3557.9,3557.5,4.48926867]
["bitfinex","ETHUSD",1762796745441,0.4699,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1762796745646,0.01,3557.9,3557.8,4.07043772]
["bitfinex","ETHUSD",1762796745856,0.01,3557.9,3557.8,4.54703772]
["bitfinex","ETHUSD",1762796746254,0.01,3557.9,3557.8,4.07043772]
["bitfinex","ETHUSD",1762796747673,0.01,3557.9,3557.8,4.54703772]
["bitfinex","ETHUSD",1762796748178,0.01,3557.9,3557.8,5.01183772]
["bitfinex","ETHUSD",1762796748876,0.1457,3558.7,3557.9,1.259712]
["bitfinex","ETHUSD",1762796749075,0.01,3558.9,3558.7,4.06966565]
["bitfinex","ETHUSD",1762796749276,0.01,3558.9,3558.8,1.259712]
["bitfinex","ETHUSD",1762796749462,0.5592,3558.9,3558.8,1.259712]
["bitfinex","ETHUSD",1762796750463,0.5592,3558.9,3557.7,3.00768527]
["bitfinex","ETHUSD",1762796750774,0.5592,3558.9,3558.1,1.259712]
["bitfinex","ETHUSD",1762796750775,0.4987,3558.8,3558.1,1.259712]
["bitfinex","ETHUSD",1762796751078,0.4987,3558.8,3557.8,1.259712]
["bitfinex","ETHUSD",1762796751280,3.30869368,3558.8,3557.8,1.259712]
["bitfinex","ETHUSD",1762796751576,0.4987,3558.8,3557.8,1.259712]
["bitfinex","ETHUSD",1762796751783,0.4987,3558.7,3558.0,2.81056506]
["bitfinex","ETHUSD",1762796751981,0.0508,3557.9,3557.8,1.259712]
["bitfinex","ETHUSD",1762796752182,0.1013,3557.9,3557.8,1.259712]
["bitfinex","ETHUSD",1762796752481,0.1013,3557.9,3557.6,2.8108635]
["bitfinex","ETHUSD",1762796752660,0.0049,3557.8,3557.7,4.07051673]
["bitfinex","ETHUSD",1762796753057,0.0049,3557.8,3557.7,1.259712]
["bitfinex","ETHUSD",1762796753470,0.0049,3557.8,3557.7,4.06501673]
["bitfinex","ETHUSD",1762796753782,0.0505,3558.3,3557.7,6.22008067]
["bitfinex","ETHUSD",1762796754077,0.0505,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1762796754284,0.01,3558.9,3558.8,3.47703593]
["bitfinex","ETHUSD",1762796754446,0.01,3558.9,3558.8,7.9663046]
["bitfinex","ETHUSD",1762796754649,0.1661,3560.3,3559.1,2.8096354]
["bitfinex","ETHUSD",1762796754867,0.1661,3560.3,3559.4,4.48926867]
["bitfinex","ETHUSD",1762796755084,0.6333,3560.0,3559.4,7.29866919]
["bitfinex","ETHUSD",1762796755282,0.082,3559.5,3559.4,2.80940052]
["bitfinex","ETHUSD",1762796755582,0.1661,3560.0,3559.1,1.259712]
["bitfinex","ETHUSD",1762796755583,0.4772,3559.9,3559.1,1.259712]
["bitfinex","ETHUSD",1762796755785,0.01,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762796756988,0.01,3559.9,3559.8,3.27094658]
["bitfinex","ETHUSD",1762796757186,0.01,3559.9,3559.2,2.80962013]
["bitfinex","ETHUSD",1762796757396,0.01,3559.9,3559.8,3.27094658]
["bitfinex","ETHUSD",1762796757605,1.22101583,3562.5,3560.8,0.6495]
["bitfinex","ETHUSD",1762796757775,0.6331,3561.9,3560.0,0.1877]
["bitfinex","ETHUSD",1762796757972,0.6331,3561.9,3560.3,2.10313952]
["bitfinex","ETHUSD",1762796758172,1.81066046,3561.8,3560.0,0.1877]
["bitfinex","ETHUSD",1762796758418,0.4672,3561.7,3559.9,1.259712]
["bitfinex","ETHUSD",1762796758601,2.80818463,3561.1,3559.9,2.80899518]
["bitfinex","ETHUSD",1762796758797,2.80827681,3561.0,3559.8,4.06884667]
["bitfinex","ETHUSD",1762796759014,2.80827681,3561.0,3559.9,2.80905198]
["bitfinex","ETHUSD",1762796759218,0.6231,3560.9,3559.8,4.06883881]
["bitfinex","ETHUSD",1762796759390,0.6231,3560.9,3559.8,1.259712]
["bitfinex","ETHUSD",1762796759575,2.80848468,3560.7,3559.8,1.259712]
["bitfinex","ETHUSD",1762796759921,0.4672,3560.8,3559.8,1.259712]
["bitfinex","ETHUSD",1762796760123,0.2472,3559.9,3559.3,1.259712]
["bitfinex","ETHUSD",1762796760280,0.2472,3559.9,3559.3,4.06924981]
["bitfinex","ETHUSD",1762796760281,0.1652,3559.9,3559.3,4.06924981]
["bitfinex","ETHUSD",1762796760476,0.1652,3559.9,3559.3,1.259712]
["bitfinex","ETHUSD",1762796760780,0.1652,3559.9,3559.2,4.48926867]
["bitfinex","ETHUSD",1762796760981,0.1652,3559.9,3559.5,2.80937698]
["bitfinex","ETHUSD",1762796761175,2.97499895,3560.2,3559.3,2.8095412]
["bitfinex","ETHUSD",1762796761381,0.1661,3560.2,3559.4,2.80945977]
["bitfinex","ETHUSD",1762796761616,0.1661,3560.2,3559.5,2.8093739]
["bitfinex","ETHUSD",1762796761779,0.1661,3560.2,3559.3,4.06919318]
["bitfinex","ETHUSD",1762796761984,2.80900586,3560.0,3559.3,1.259712]
["bitfinex","ETHUSD",1762796762315,2.80909251,3559.9,3559.3,1.259712]
["bitfinex","ETHUSD",1762796762522,0.483,3559.4,3559.1,0.01]
["bitfinex","ETHUSD",1762796762691,0.483,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762796763939,3.35902013,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762796765437,3.91834726,3559.2,3559.1,0.01]
["bitfinex","ETHUSD",1762796765823,2.81040975,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762796766007,3.29340975,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762796766210,3.35980975,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1762796767625,0.5494,3558.2,3557.1,0.01]
["bitfinex","ETHUSD",1762796767825,0.4672,3558.1,3557.3,2.81106969]
["bitfinex","ETHUSD",1762796768000,0.082,3557.5,3557.1,0.01]
["bitfinex","ETHUSD",1762796768645,2.89296275,3557.5,3557.1,0.01]
["bitfinex","ETHUSD",1762796768849,3.35636275,3557.5,3557.1,0.01]
["bitfinex","ETHUSD",1762796770561,2.81119982,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762796770904,2.89319982,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762796771568,3.35659982,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762796777451,3.35659982,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762796782377,2.81112737,3557.3,3557.1,0.012]
["bitfinex","ETHUSD",1762796782525,2.81119763,3557.3,3557.1,0.012]
["bitfinex","ETHUSD",1762796782716,2.89309982,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762796782922,0.0819,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762796783118,2.81119982,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762796784335,2.81114326,3557.3,3557.1,0.012]
["bitfinex","ETHUSD",1762796785220,2.81119982,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762796785457,0.4634,3557.8,3557.1,0.012]
["bitfinex","ETHUSD",1762796785662,2.81053805,3558.1,3557.1,0.6655]
["bitfinex","ETHUSD",1762796785663,2.81098086,3557.5,3557.1,0.6655]
["bitfinex","ETHUSD",1762796786175,2.81105433,3557.4,3557.1,1.1266]
["bitfinex","ETHUSD",1762796787257,0.001,3558.2,3557.3,0.455]
["bitfinex","ETHUSD",1762796787459,2.81076409,3557.8,3557.5,0.455]
["bitfinex","ETHUSD",1762796787770,0.001,3558.2,3557.5,0.455]
["bitfinex","ETHUSD",1762796788056,2.81088374,3557.6,3557.5,0.455]
["bitfinex","ETHUSD",1762796788358,3.28857337,3558.2,3557.5,0.455]
["bitfinex","ETHUSD",1762796788561,3.28857337,3558.2,3557.2,0.4611]
["bitfinex","ETHUSD",1762796788562,2.81088374,3557.6,3557.2,0.4611]
["bitfinex","ETHUSD",1762796788926,2.81082245,3557.7,3557.2,0.4611]
["bitfinex","ETHUSD",1762796789250,2.81088768,3557.6,3557.2,0.4611]
["bitfinex","ETHUSD",1762796789424,2.81083864,3557.7,3557.2,0.4611]
["bitfinex","ETHUSD",1762796789629,2.81088374,3557.6,3557.5,0.455]
["bitfinex","ETHUSD",1762796790038,2.81119982,3557.2,3557.1,0.012]
["bitfinex","ETHUSD",1762796790241,0.001,3558.2,3557.1,0.012]
["bitfinex","ETHUSD",1762796790242,2.81087137,3557.7,3557.1,0.6716]
["bitfinex","ETHUSD",1762796790425,2.81119982,3557.2,3557.1,0.467]
["bitfinex","ETHUSD",1762796790630,0.4771,3557.9,3557.1,0.012]
["bitfinex","ETHUSD",1762796790853,2.81104942,3557.4,3557.1,0.012]
["bitfinex","ETHUSD",1762796791028,2.81072572,3557.8,3557.1,0.012]
["bitfinex","ETHUSD",1762796791229,0.4771,3557.8,3556.5,1.25971242]
["bitfinex","ETHUSD",1762796791427,2.81129703,3557.1,3556.5,1.25971242]
["bitfinex","ETHUSD",1762796791631,2.81129703,3557.1,3556.5,4.2e-07]
["bitfinex","ETHUSD",1762796791826,0.4771,3557.7,3556.5,4.2e-07]
["bitfinex","ETHUSD",1762796792143,2.81140079,3557.0,3556.5,4.2e-07]
["bitfinex","ETHUSD",1762796792459,2.81140079,3557.0,3556.9,0.455]
["bitfinex","ETHUSD",1762796792662,2.81158748,3556.8,3556.5,4.2e-07]
["bitfinex","ETHUSD",1762796792971,3.29201832,3557.0,3556.5,4.2e-07]
["bitfinex","ETHUSD",1762796792972,2.81167407,3556.6,3556.5,4.2e-07]
["bitfinex","ETHUSD",1762796793467,3.76207407,3556.6,3556.5,4.2e-07]
["bitfinex","ETHUSD",1762796793839,3.76207407,3556.6,3556.5,0.45500042]
["bitfinex","ETHUSD",1762796793840,2.81167407,3556.6,3556.5,0.45500042]
["bitfinex","ETHUSD",1762796794162,2.81167407,3556.6,3556.5,4.2e-07]
["bitfinex","ETHUSD",1762796795586,0.75381583,3557.2,3556.5,0.91810042]
["bitfinex","ETHUSD",1762796795732,1.19981974,3557.4,3556.5,0.91810042]
["bitfinex","ETHUSD",1762796795733,1.36008533,3557.3,3556.5,0.45700042]
["bitfinex","ETHUSD",1762796796063,2.81167407,3556.6,3556.5,0.00200042]
["bitfinex","ETHUSD",1762796796726,3.28497407,3556.6,3556.5,0.00200042]
["bitfinex","ETHUSD",1762796800570,3.76207407,3556.6,3556.5,0.00200042]
["bitfinex","ETHUSD",1762796800774,4.36869783,3556.6,3556.5,0.00200042]
["bitfinex","ETHUSD",1762796802059,5.12251366,3556.6,3556.5,0.00200042]
["bitfinex","ETHUSD",1762796802664,4.36869783,3556.6,3556.5,0.00200042]
["bitfinex","ETHUSD",1762796803242,5.37961757,3556.6,3556.5,0.00200042]
["bitfinex","ETHUSD",1762796803664,5.80081867,3556.6,3556.5,0.00200042]
["bitfinex","ETHUSD",1762796803973,2.81199032,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762796804160,3.84461518,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762796804473,3.90051408,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762796805986,4.32171518,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762796809390,3.90051408,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762796813817,3.41861408,3556.2,3556.1,0.465]
["bitfinex","ETHUSD",1762796814021,2.81199032,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762796815319,3.28429032,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762796815482,2.81199032,3556.2,3556.1,0.5099]
["bitfinex","ETHUSD",1762796816321,3.76239032,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762796817172,2.81199032,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762796817400,2.81199032,3556.2,3556.1,0.5099]
["bitfinex","ETHUSD",1762796817806,2.81199032,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762796818179,3.28429032,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762796819837,3.76239032,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762796820195,4.81673073,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762796820541,4.36777963,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762796820686,0.75774745,3556.5,3556.1,0.5099]
["bitfinex","ETHUSD",1762796820884,0.001,3556.7,3556.5,0.4979]
["bitfinex","ETHUSD",1762796821083,2.81264493,3556.7,3556.6,0.4979]
["bitfinex","ETHUSD",1762796821513,2.81259501,3556.7,3556.6,0.4979]
["bitfinex","ETHUSD",1762796822090,2.81259501,3556.7,3556.3,0.4559]
["bitfinex","ETHUSD",1762796822091,2.81179997,3556.5,3556.3,0.4559]
["bitfinex","ETHUSD",1762796822320,2.81176454,3556.5,3556.3,0.4559]
["bitfinex","ETHUSD",1762796822658,2.81176454,3556.5,3556.4,0.4979]
["bitfinex","ETHUSD",1762796823020,0.001,3556.7,3556.1,0.1979]
["bitfinex","ETHUSD",1762796823222,2.81175312,3556.5,3556.4,0.4979]
["bitfinex","ETHUSD",1762796824462,2.81172242,3556.6,3556.4,0.9538]
["bitfinex","ETHUSD",1762796824757,2.81264973,3556.7,3556.4,0.4559]
["bitfinex","ETHUSD",1762796824925,2.81264973,3556.7,3556.6,0.4979]
["bitfinex","ETHUSD",1762796826425,0.001,3556.7,3556.6,0.4979]
["bitfinex","ETHUSD",1762796826629,2.81259501,3556.7,3556.6,0.9538]
["bitfinex","ETHUSD",1762796827658,0.001,3556.7,3556.6,0.9538]
["bitfinex","ETHUSD",1762796827962,0.001,3556.7,3556.6,3.76547407]
["bitfinex","ETHUSD",1762796828190,0.001,3556.7,3556.6,4.14202148]
["bitfinex","ETHUSD",1762796829534,0.001,3556.7,3556.6,1.33034741]
["bitfinex","ETHUSD",1762796829740,0.001,3556.7,3556.6,4.14202148]
["bitfinex","ETHUSD",1762796830767,0.001,3556.7,3556.6,0.4979]
["bitfinex","ETHUSD",1762796830981,0.001,3556.7,3556.6,0.9538]
["bitfinex","ETHUSD",1762796831384,0.001,3556.7,3556.6,3.76547407]
["bitfinex","ETHUSD",1762796831963,0.001,3556.7,3556.6,5.05330281]
["bitfinex","ETHUSD",1762796832162,0.001,3556.7,3556.6,5.02518607]
["bitfinex","ETHUSD",1762796832398,0.001,3556.7,3556.6,5.80888342]
["bitfinex","ETHUSD",1762796832550,0.001,3556.7,3556.6,1.73749735]
["bitfinex","ETHUSD",1762796832896,0.001,3556.7,3556.6,0.9538]
["bitfinex","ETHUSD",1762796833556,0.001,3556.7,3556.6,0.4979]
["bitfinex","ETHUSD",1762796833752,2.81259501,3556.7,3556.6,0.4979]
["bitfinex","ETHUSD",1762796834104,2.81259501,3556.7,3556.5,0.002]
["bitfinex","ETHUSD",1762796834387,0.001,3556.7,3556.5,0.002]
["bitfinex","ETHUSD",1762796834685,0.001,3556.7,3556.6,0.4979]
["bitfinex","ETHUSD",1762796835251,0.001,3556.7,3556.5,0.002]
["bitfinex","ETHUSD",1762796835452,0.001,3556.7,3556.6,0.4979]
["bitfinex","ETHUSD",1762796837086,0.001,3556.7,3556.6,0.9538]
["bitfinex","ETHUSD",1762796838385,0.001,3556.7,3556.6,3.76547407]
["bitfinex","ETHUSD",1762796838810,0.001,3556.7,3556.5,0.002]
["bitfinex","ETHUSD",1762796838811,1.1401,3556.7,3556.5,0.002]
["bitfinex","ETHUSD",1762796839009,3.31187407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762796840671,2.81657407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762796840906,3.31187407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762796844913,7.16924853,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762796845114,7.77460994,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762796845482,7.76715883,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762796846905,4.25413842,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762796847708,6.27159787,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762796847922,5.51385042,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762796848117,3.90978437,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762796848439,2.80912296,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762796850538,2.80422296,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762796850735,2.80422296,3556.6,3556.5,0.4613]
["bitfinex","ETHUSD",1762796851042,2.80522296,3556.6,3556.5,0.4613]
["bitfinex","ETHUSD",1762796851606,2.80522296,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762796852209,0.001,3556.6,3556.5,0.4613]
["bitfinex","ETHUSD",1762796852408,2.81199032,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762796852648,3.28069032,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762796852818,3.88618843,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762796853144,3.28069032,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762796853871,2.81199032,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762796854246,2.81198007,3556.3,3556.1,0.4713]
["bitfinex","ETHUSD",1762796854568,2.81199032,3556.2,3556.1,0.4713]
["bitfinex","ETHUSD",1762796855171,0.001,3556.6,3556.1,1.1226]
["bitfinex","ETHUSD",1762796855473,0.001,3556.6,3556.5,0.4593]
["bitfinex","ETHUSD",1762796855974,2.81175312,3556.5,3556.1,0.2105]
["bitfinex","ETHUSD",1762796856174,3.27697407,3556.6,3556.1,0.2105]
["bitfinex","ETHUSD",1762796856175,0.4653,3556.6,3556.1,0.2105]
["bitfinex","ETHUSD",1762796856368,0.001,3556.6,3556.1,0.2105]
["bitfinex","ETHUSD",1762796856578,0.001,3556.6,3555.7,0.002]
["bitfinex","ETHUSD",1762796856579,0.4643,3556.2,3555.7,0.002]
["bitfinex","ETHUSD",1762796856780,3.21828527,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762796856981,11.09088131,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762796857139,1.31301692,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762796857345,0.84541692,3555.2,3555.1,0.4693]
["bitfinex","ETHUSD",1762796857651,2.81272672,3555.3,3555.1,0.4693]
["bitfinex","ETHUSD",1762796858378,2.81272672,3555.3,3555.1,0.01]
["bitfinex","ETHUSD",1762796858379,3.28148127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762796858670,3.74908127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762796859750,4.67795304,3555.8,3555.1,0.01]
["bitfinex","ETHUSD",1762796859939,0.1787,3555.8,3555.2,0.4593]
["bitfinex","ETHUSD",1762796860137,2.81238574,3555.7,3555.2,0.4593]
["bitfinex","ETHUSD",1762796860382,0.4847,3556.1,3555.2,0.4593]
["bitfinex","ETHUSD",1762796860538,2.81231805,3555.8,3555.2,0.4593]
["bitfinex","ETHUSD",1762796860934,2.81255593,3555.5,3555.2,0.4593]
["bitfinex","ETHUSD",1762796861299,2.81264894,3555.4,3555.2,0.4593]
["bitfinex","ETHUSD",1762796862101,0.1904,3555.9,3555.2,0.4593]
["bitfinex","ETHUSD",1762796862507,2.81269718,3555.4,3555.2,0.4593]
["bitfinex","ETHUSD",1762796863804,2.81270216,3555.3,3555.2,0.4593]
["bitfinex","ETHUSD",1762796864008,2.81270216,3555.3,3555.1,0.01]
["bitfinex","ETHUSD",1762796864009,2.81278127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762796864173,0.4847,3555.8,3555.1,0.01]
["bitfinex","ETHUSD",1762796864371,2.81278127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762796866006,3.73738127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762796866407,2.81278127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762796866704,0.4843,3555.6,3555.1,0.01]
["bitfinex","ETHUSD",1762796866705,2.81254394,3555.5,3555.1,0.01]
["bitfinex","ETHUSD",1762796866908,0.4843,3555.6,3555.1,0.01]
["bitfinex","ETHUSD",1762796866909,2.81278127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762796868388,3.25308127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762796868588,3.73738127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762796869225,3.73738127,3555.2,3555.1,0.012]
["bitfinex","ETHUSD",1762796870624,3.25308127,3555.2,3555.1,0.012]
["bitfinex","ETHUSD",1762796870827,0.4407,3555.2,3555.1,0.012]
["bitfinex","ETHUSD",1762796871137,3.25348127,3555.2,3555.1,0.012]
["bitfinex","ETHUSD",1762796871494,3.73728127,3555.2,3555.1,0.012]
["bitfinex","ETHUSD",1762796873603,5.40249727,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1762796873789,0.31170468,3555.1,3554.7,0.002]
["bitfinex","ETHUSD",1762796873993,9.17276682,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1762796874230,10.08991206,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1762796874426,5.75705433,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1762796874996,10.25630737,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1762796875832,10.56801206,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1762796875992,8.97788339,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762796876190,10.20842863,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762796876400,1.23054524,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762796876597,3.12681435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762796877027,2.81341435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762796877546,1.37243012,3555.1,3554.3,0.9229]
["bitfinex","ETHUSD",1762796877727,2.81321823,3554.7,3554.5,0.462]
["bitfinex","ETHUSD",1762796878124,2.81321823,3554.7,3554.6,0.462]
["bitfinex","ETHUSD",1762796878725,2.81314283,3554.8,3554.6,0.462]
["bitfinex","ETHUSD",1762796878927,0.6712,3555.2,3554.3,0.002]
["bitfinex","ETHUSD",1762796878928,0.453,3554.7,3554.3,0.002]
["bitfinex","ETHUSD",1762796879128,2.81325606,3554.6,3554.3,0.002]
["bitfinex","ETHUSD",1762796879530,3.26531435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762796880254,4.49925304,3555.0,3554.3,0.464]
["bitfinex","ETHUSD",1762796880421,0.6712,3555.2,3554.4,0.462]
["bitfinex","ETHUSD",1762796880630,2.81324617,3554.7,3554.4,0.462]
["bitfinex","ETHUSD",1762796880823,2.8130053,3555.0,3554.4,0.9209]
["bitfinex","ETHUSD",1762796881022,2.8130053,3555.0,3554.6,0.462]
["bitfinex","ETHUSD",1762796881348,0.188,3555.2,3554.6,0.462]
["bitfinex","ETHUSD",1762796881549,3.29586169,3555.4,3554.6,0.462]
["bitfinex","ETHUSD",1762796881550,2.81307629,3554.9,3554.6,0.9209]
["bitfinex","ETHUSD",1762796881847,0.4842,3555.7,3554.6,0.9209]
["bitfinex","ETHUSD",1762796881848,2.8128364,3555.2,3554.6,0.9209]
["bitfinex","ETHUSD",1762796882013,3.29661938,3555.7,3554.8,0.462]
["bitfinex","ETHUSD",1762796882214,2.81295676,3555.0,3554.8,0.462]
["bitfinex","ETHUSD",1762796882412,0.405504,3555.6,3554.8,0.462]
["bitfinex","ETHUSD",1762796882413,2.8128923,3555.1,3554.8,0.462]
["bitfinex","ETHUSD",1762796882613,2.81282891,3555.2,3554.8,0.9209]
["bitfinex","ETHUSD",1762796882811,2.81282891,3555.2,3555.0,0.462]
["bitfinex","ETHUSD",1762796883043,2.81282891,3555.2,3555.1,0.462]
["bitfinex","ETHUSD",1762796883248,0.001,3555.7,3555.1,0.462]
["bitfinex","ETHUSD",1762796883412,0.406504,3555.7,3555.1,0.462]
["bitfinex","ETHUSD",1762796883745,2.81278127,3555.2,3555.1,0.462]
["bitfinex","ETHUSD",1762796884772,2.81271043,3555.3,3555.1,1.0359]
["bitfinex","ETHUSD",1762796885268,0.406504,3555.7,3555.2,0.462]
["bitfinex","ETHUSD",1762796885269,0.001,3555.7,3555.2,0.462]
["bitfinex","ETHUSD",1762796885457,2.81256759,3555.5,3555.2,0.462]
["bitfinex","ETHUSD",1762796887610,2.81340601,3555.7,3555.2,0.462]
["bitfinex","ETHUSD",1762796887732,2.8125163,3555.6,3555.2,0.462]
["bitfinex","ETHUSD",1762796887936,2.81340601,3555.7,3555.2,0.462]
["bitfinex","ETHUSD",1762796888269,0.001,3555.7,3555.2,0.462]
["bitfinex","ETHUSD",1762796888631,2.81255063,3555.5,3555.2,0.462]
["bitfinex","ETHUSD",1762796891083,2.81249585,3555.6,3555.2,0.462]
["bitfinex","ETHUSD",1762796892284,2.81254932,3555.5,3555.2,0.462]
["bitfinex","ETHUSD",1762796893085,2.81251402,3555.6,3555.2,0.462]
["bitfinex","ETHUSD",1762796893291,0.001,3555.7,3555.3,0.4589]
["bitfinex","ETHUSD",1762796893595,0.001,3555.7,3555.6,3.27446484]
["bitfinex","ETHUSD",1762796894095,0.001,3555.7,3555.6,3.73336484]
["bitfinex","ETHUSD",1762796896079,0.001,3555.7,3555.1,0.117]
["bitfinex","ETHUSD",1762796896080,0.3188,3555.7,3555.1,2.92985083]
["bitfinex","ETHUSD",1762796896471,3.1311897,3555.7,3555.1,0.117]
["bitfinex","ETHUSD",1762796897082,3.1311897,3555.7,3555.1,2.92985605]
["bitfinex","ETHUSD",1762796897277,0.3188,3555.7,3555.1,0.002]
["bitfinex","ETHUSD",1762796897479,2.81267321,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796897691,2.81278127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796897891,2.81758127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796899300,0.0048,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796899590,2.81278127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796899794,3.13058127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796900657,3.61218127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796901200,2.81343226,3555.7,3555.1,0.6508]
["bitfinex","ETHUSD",1762796901381,0.001,3555.7,3555.3,0.462]
["bitfinex","ETHUSD",1762796901696,2.81262305,3555.4,3555.3,0.462]
["bitfinex","ETHUSD",1762796901885,0.3178,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796903387,2.81249283,3555.6,3555.3,0.462]
["bitfinex","ETHUSD",1762796903708,2.81255,3555.5,3555.3,0.462]
["bitfinex","ETHUSD",1762796905007,2.81262305,3555.4,3555.3,0.462]
["bitfinex","ETHUSD",1762796905170,2.81257897,3555.5,3555.3,0.462]
["bitfinex","ETHUSD",1762796905678,0.4738,3555.7,3555.3,0.462]
["bitfinex","ETHUSD",1762796905899,2.8125166,3555.6,3555.3,0.462]
["bitfinex","ETHUSD",1762796906451,0.4738,3555.7,3555.3,0.462]
["bitfinex","ETHUSD",1762796906452,2.81254791,3555.5,3555.3,0.462]
["bitfinex","ETHUSD",1762796907096,0.001,3555.4,3555.3,0.462]
["bitfinex","ETHUSD",1762796908366,0.001,3555.4,3555.1,0.6477]
["bitfinex","ETHUSD",1762796908611,2.81363449,3555.4,3555.1,0.1888]
["bitfinex","ETHUSD",1762796908786,2.81274828,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1762796909375,0.001,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796909376,2.81365466,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796909772,0.001,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796909972,0.6082074,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796910631,3.42083943,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796910937,2.81363203,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796911096,0.001,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796911300,0.60822289,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796912128,3.42085874,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796912435,2.81363585,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796912806,2.81365191,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796913542,2.81363024,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796914641,2.81270949,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1762796915345,2.81275101,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1762796915544,2.81278127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796916035,2.81278127,3555.2,3555.1,0.477]
["bitfinex","ETHUSD",1762796917171,3.14088127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796918524,3.61228127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796918762,4.21971722,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796919768,4.62522122,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796919974,5.88493322,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796920127,6.64396184,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796920319,5.88493322,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796920731,6.15219624,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796921960,6.64358616,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796923825,4.50697016,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796924160,2.81278127,3555.2,3555.1,0.477]
["bitfinex","ETHUSD",1762796924359,2.81278127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796924561,3.41942462,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796924952,3.74752462,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796925870,0.60664335,3555.2,3555.1,0.477]
["bitfinex","ETHUSD",1762796926169,0.001,3555.4,3555.1,0.9755]
["bitfinex","ETHUSD",1762796926170,2.81369117,3555.4,3555.1,0.9755]
["bitfinex","ETHUSD",1762796926468,2.81369117,3555.4,3555.1,0.477]
["bitfinex","ETHUSD",1762796927482,2.81271165,3555.3,3555.1,0.477]
["bitfinex","ETHUSD",1762796927985,2.81271165,3555.3,3555.2,0.475]
["bitfinex","ETHUSD",1762796928140,2.81271165,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1762796928772,2.81365665,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796929271,2.81274068,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1762796929474,0.001,3555.4,3555.2,0.475]
["bitfinex","ETHUSD",1762796929475,2.81362305,3555.4,3555.2,0.475]
["bitfinex","ETHUSD",1762796930140,0.001,3555.4,3555.3,0.9735]
["bitfinex","ETHUSD",1762796931888,0.001,3555.4,3555.3,4.18480816]
["bitfinex","ETHUSD",1762796932444,0.001,3555.4,3555.3,1.372106]
["bitfinex","ETHUSD",1762796933293,0.001,3555.4,3555.3,4.18480816]
["bitfinex","ETHUSD",1762796933809,0.001,3555.4,3555.3,1.372106]
["bitfinex","ETHUSD",1762796934011,0.001,3555.4,3555.3,0.9735]
["bitfinex","ETHUSD",1762796935562,0.001,3555.4,3555.1,0.1997]
["bitfinex","ETHUSD",1762796935563,0.8035,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796935872,0.3462,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796936075,0.001,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762796936383,0.001,3555.4,3555.1,0.4617]
["bitfinex","ETHUSD",1762796936999,2.81270216,3555.3,3555.1,0.4617]
["bitfinex","ETHUSD",1762796937201,2.81278127,3555.2,3555.1,0.4617]
["bitfinex","ETHUSD",1762796937491,2.81278127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796937694,3.16248127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796938962,3.61528127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796940334,4.22175431,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796940602,4.22172628,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796940966,4.5192393,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796941198,4.22172628,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796944368,5.88694228,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796947065,5.02863828,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796947302,3.76892628,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796947664,3.16248127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796947884,4.22150633,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796949508,3.76870633,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796951629,4.22150633,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796956232,5.88672233,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796957783,6.64537527,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796958722,6.64637527,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796959082,5.88772233,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796959323,6.64637527,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796959520,5.88772233,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796960683,6.64637527,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796960882,5.88772233,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796961284,7.24194611,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796961484,6.23161617,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762796961829,2.81381018,3553.9,3553.6,0.126735]
["bitfinex","ETHUSD",1762796962117,2.81381018,3553.9,3553.6,0.04218485]
["bitfinex","ETHUSD",1762796962412,2.81381018,3553.9,3553.8,0.3743]
["bitfinex","ETHUSD",1762796963310,2.81367877,3554.1,3553.8,0.3743]
["bitfinex","ETHUSD",1762796963819,2.81372928,3554.1,3553.8,0.3743]
["bitfinex","ETHUSD",1762796964027,2.81357267,3554.2,3554.0,0.3743]
["bitfinex","ETHUSD",1762796964738,2.81365183,3554.1,3554.0,0.3743]
["bitfinex","ETHUSD",1762796965018,2.81385691,3553.9,3553.6,0.04218485]
["bitfinex","ETHUSD",1762796965225,2.81385691,3553.9,3553.6,0.41648485]
["bitfinex","ETHUSD",1762796965400,2.81385691,3553.9,3553.8,0.3743]
["bitfinex","ETHUSD",1762796965597,2.81396853,3553.7,3553.6,0.04218485]
["bitfinex","ETHUSD",1762796965801,2.81379027,3554.0,3553.8,0.3743]
["bitfinex","ETHUSD",1762796966011,2.8133352,3554.5,3554.4,0.3743]
["bitfinex","ETHUSD",1762796966211,3.42006534,3554.5,3554.4,0.3743]
["bitfinex","ETHUSD",1762796966523,2.8133352,3554.5,3554.4,0.3743]
["bitfinex","ETHUSD",1762796966743,3.42011937,3554.5,3554.4,0.3743]
["bitfinex","ETHUSD",1762796968745,2.8133352,3554.5,3554.4,0.3743]
["bitfinex","ETHUSD",1762796968937,2.81341435,3554.4,3554.0,0.3743]
["bitfinex","ETHUSD",1762796969330,0.55037472,3554.7,3553.7,0.3743]
["bitfinex","ETHUSD",1762796969650,1.15730013,3554.7,3553.8,0.3743]
["bitfinex","ETHUSD",1762796969851,1.15730013,3554.7,3553.8,0.69754809]
["bitfinex","ETHUSD",1762796970027,2.81362136,3554.2,3553.8,0.69754809]
["bitfinex","ETHUSD",1762796970224,2.81367746,3554.1,3553.8,0.69754809]
["bitfinex","ETHUSD",1762796970439,0.405504,3554.6,3553.6,0.04218485]
["bitfinex","ETHUSD",1762796970626,2.81349351,3554.3,3553.6,0.04218485]
["bitfinex","ETHUSD",1762796970812,2.81394841,3553.8,3553.6,0.04218485]
["bitfinex","ETHUSD",1762796971150,2.81396853,3553.7,3553.6,0.04218485]
["bitfinex","ETHUSD",1762796971328,3.26429351,3554.3,3553.6,0.04218485]
["bitfinex","ETHUSD",1762796971329,2.81392496,3553.8,3553.6,0.04218485]
["bitfinex","ETHUSD",1762796971530,2.81396853,3553.7,3553.6,0.41648485]
["bitfinex","ETHUSD",1762796971721,0.4508,3554.2,3553.6,0.41648485]
["bitfinex","ETHUSD",1762796971922,2.81396853,3553.7,3553.6,0.41648485]
["bitfinex","ETHUSD",1762796972256,2.81390602,3553.8,3553.6,0.41648485]
["bitfinex","ETHUSD",1762796972553,2.81392067,3553.8,3553.6,0.41648485]
["bitfinex","ETHUSD",1762796972717,2.81396853,3553.7,3553.6,0.41648485]
["bitfinex","ETHUSD",1762796973125,2.81392317,3553.8,3553.6,0.41648485]
["bitfinex","ETHUSD",1762796973452,2.81387456,3553.9,3553.6,0.41648485]
["bitfinex","ETHUSD",1762796973630,2.81388935,3553.8,3553.7,0.3743]
["bitfinex","ETHUSD",1762796974615,0.4508,3554.4,3553.7,0.3743]
["bitfinex","ETHUSD",1762796974955,0.60678824,3554.5,3554.3,0.3743]
["bitfinex","ETHUSD",1762796975258,2.81341435,3554.4,3554.3,0.3743]
["bitfinex","ETHUSD",1762796977563,0.55037472,3554.7,3554.3,0.3743]
["bitfinex","ETHUSD",1762796977745,0.55037472,3554.7,3554.0,0.3743]
["bitfinex","ETHUSD",1762796977746,3.36356084,3554.7,3554.6,0.3743]
["bitfinex","ETHUSD",1762796977948,0.55137472,3554.7,3554.6,0.3743]
["bitfinex","ETHUSD",1762796978135,0.55137472,3554.7,3554.6,0.7486]
["bitfinex","ETHUSD",1762796979260,0.55137472,3554.7,3554.6,1.10479212]
["bitfinex","ETHUSD",1762796979469,0.55137472,3554.7,3554.6,7.43448346]
["bitfinex","ETHUSD",1762796979666,0.55137472,3554.7,3554.6,8.69419546]
["bitfinex","ETHUSD",1762796980340,0.55137472,3554.7,3554.6,23.19419546]
["bitfinex","ETHUSD",1762796980522,0.001,3554.7,3554.6,23.19419546]
["bitfinex","ETHUSD",1762796980942,0.001,3554.7,3554.6,23.28043316]
["bitfinex","ETHUSD",1762796981638,0.001,3555.2,3555.1,4.07257239]
["bitfinex","ETHUSD",1762796981856,0.001,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1762796982185,0.001,3555.4,3555.3,4.44671416]
["bitfinex","ETHUSD",1762796982477,0.001,3555.4,3555.3,4.82101416]
["bitfinex","ETHUSD",1762796983666,0.001,3555.6,3555.5,4.07225594]
["bitfinex","ETHUSD",1762796983984,0.001,3555.6,3555.5,4.44655594]
["bitfinex","ETHUSD",1762796984187,1e-08,3555.8,3555.7,4.07209774]
["bitfinex","ETHUSD",1762796984347,1e-08,3556.1,3556.0,3.18644848]
["bitfinex","ETHUSD",1762796984542,0.54964325,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762796984748,0.54964325,3556.6,3556.5,17.68605312]
["bitfinex","ETHUSD",1762796985068,0.01,3556.9,3556.8,4.07122796]
["bitfinex","ETHUSD",1762796985273,0.01,3556.9,3556.8,7.44011802]
["bitfinex","ETHUSD",1762796985978,0.01,3556.9,3556.8,5.80610602]
["bitfinex","ETHUSD",1762796986742,0.01,3556.9,3556.8,6.18040602]
["bitfinex","ETHUSD",1762796987741,0.01,3556.9,3556.8,5.80610602]
["bitfinex","ETHUSD",1762796987945,0.01,3556.9,3556.8,3.56011596]
["bitfinex","ETHUSD",1762796989154,0.01,3556.9,3556.8,4.81982796]
["bitfinex","ETHUSD",1762796990202,0.01,3556.9,3556.8,5.66432864]
["bitfinex","ETHUSD",1762796990395,0.01,3556.9,3556.8,20.16432864]
["bitfinex","ETHUSD",1762796990701,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762796990996,0.01,3557.9,3557.8,3.46609829]
["bitfinex","ETHUSD",1762796991208,0.01,3557.9,3557.8,3.86850554]
["bitfinex","ETHUSD",1762796991601,0.01,3557.9,3557.8,3.84039829]
["bitfinex","ETHUSD",1762796991792,0.01,3557.9,3557.8,5.10011029]
["bitfinex","ETHUSD",1762796993162,0.01,3558.9,3557.8,5.10011029]
["bitfinex","ETHUSD",1762796993163,0.01,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762796993422,0.01,3558.9,3558.8,18.05853593]
["bitfinex","ETHUSD",1762796994199,0.01,3558.9,3558.8,17.68423593]
["bitfinex","ETHUSD",1762796994401,0.01,3558.9,3558.8,3.18423593]
["bitfinex","ETHUSD",1762796996208,1.1727,3558.9,3558.7,14.5]
["bitfinex","ETHUSD",1762796996503,1.1727,3558.9,3558.3,2.81032634]
["bitfinex","ETHUSD",1762796996504,0.01,3558.9,3558.3,2.81032634]
["bitfinex","ETHUSD",1762796996798,0.01,3558.9,3558.4,2.81024454]
["bitfinex","ETHUSD",1762796997305,0.6841,3558.9,3558.3,3.12876776]
["bitfinex","ETHUSD",1762796997604,0.01,3558.9,3558.3,0.31846263]
["bitfinex","ETHUSD",1762796997807,0.01,3558.9,3558.7,2.80995455]
["bitfinex","ETHUSD",1762796998568,0.01,3558.9,3558.4,2.81023809]
["bitfinex","ETHUSD",1762796998779,0.01,3558.9,3558.6,2.81003974]
["bitfinex","ETHUSD",1762796999073,0.01,3558.9,3558.7,2.81001112]
["bitfinex","ETHUSD",1762796999274,0.1917,3558.9,3558.5,0.35030007]
["bitfinex","ETHUSD",1762796999474,0.1917,3558.9,3558.5,3.16047072]
["bitfinex","ETHUSD",1762797000003,0.1917,3558.9,3558.6,2.81004538]
["bitfinex","ETHUSD",1762797000310,0.01,3558.9,3558.5,0.35030007]
["bitfinex","ETHUSD",1762797000601,0.01,3558.9,3558.3,0.31846263]
["bitfinex","ETHUSD",1762797000803,0.1917,3558.9,3558.3,0.31846263]
["bitfinex","ETHUSD",1762797001009,0.1917,3558.9,3558.4,2.81025179]
["bitfinex","ETHUSD",1762797001204,0.1917,3558.9,3558.0,2.126412]
["bitfinex","ETHUSD",1762797001205,0.6841,3558.9,3558.0,1.752112]
["bitfinex","ETHUSD",1762797001408,0.6841,3558.9,3558.0,1.259712]
["bitfinex","ETHUSD",1762797001570,0.6841,3558.9,3558.5,2.81012299]
["bitfinex","ETHUSD",1762797001971,0.1917,3558.9,3558.1,1.60407846]
["bitfinex","ETHUSD",1762797002170,0.01,3558.9,3558.1,1.60407846]
["bitfinex","ETHUSD",1762797002386,0.01,3558.9,3558.7,2.81000521]
["bitfinex","ETHUSD",1762797002806,0.4886,3558.8,3558.2,0.3743]
["bitfinex","ETHUSD",1762797003010,0.4886,3558.8,3558.3,0.32380905]
["bitfinex","ETHUSD",1762797003207,0.4924,3558.7,3558.1,1.60407846]
["bitfinex","ETHUSD",1762797003511,0.4924,3558.7,3558.4,2.81021113]
["bitfinex","ETHUSD",1762797003722,0.4924,3558.7,3558.1,1.60407846]
["bitfinex","ETHUSD",1762797004205,0.4924,3558.7,3558.4,2.81017428]
["bitfinex","ETHUSD",1762797004434,0.1917,3558.9,3558.1,1.60407846]
["bitfinex","ETHUSD",1762797004435,0.4924,3558.6,3558.1,1.60407846]
["bitfinex","ETHUSD",1762797004638,0.4886,3558.3,3558.1,2.81044169]
["bitfinex","ETHUSD",1762797005014,0.4886,3558.3,3557.8,0.28107257]
["bitfinex","ETHUSD",1762797005219,0.4886,3558.3,3558.0,2.81055494]
["bitfinex","ETHUSD",1762797005550,0.4886,3558.3,3557.7,2.85299675]
["bitfinex","ETHUSD",1762797005840,0.4886,3558.3,3557.8,2.81072572]
["bitfinex","ETHUSD",1762797006001,0.4886,3558.3,3557.7,2.85295386]
["bitfinex","ETHUSD",1762797006205,0.4886,3558.3,3557.1,4.02989825]
["bitfinex","ETHUSD",1762797006206,0.981,3558.3,3557.8,2.81070785]
["bitfinex","ETHUSD",1762797006403,0.981,3558.3,3557.4,0.0422]
["bitfinex","ETHUSD",1762797006608,0.4419,3557.5,3557.1,2.85347478]
["bitfinex","ETHUSD",1762797006808,0.84448879,3558.6,3557.4,0.3743]
["bitfinex","ETHUSD",1762797007034,0.4924,3558.4,3557.4,3.18532682]
["bitfinex","ETHUSD",1762797007313,2.81054869,3558.1,3557.4,3.18532682]
["bitfinex","ETHUSD",1762797007540,3.30294869,3558.1,3557.4,3.18532682]
["bitfinex","ETHUSD",1762797007923,0.4924,3558.0,3557.1,0.0422]
["bitfinex","ETHUSD",1762797008245,0.4924,3558.0,3557.3,2.81110159]
["bitfinex","ETHUSD",1762797008246,0.4886,3557.5,3557.3,2.81110159]
["bitfinex","ETHUSD",1762797008449,0.1817,3557.9,3557.1,1.6225912]
["bitfinex","ETHUSD",1762797008607,0.6741,3557.9,3557.4,2.81103942]
["bitfinex","ETHUSD",1762797009110,0.6741,3557.9,3557.3,2.81109933]
["bitfinex","ETHUSD",1762797009111,0.4924,3557.8,3557.3,2.81109933]
["bitfinex","ETHUSD",1762797009446,0.4924,3557.8,3557.2,2.81119982]
["bitfinex","ETHUSD",1762797009633,3.30313335,3557.8,3557.2,2.81119982]
["bitfinex","ETHUSD",1762797009838,3.30313335,3557.8,3557.1,4.43384665]
["bitfinex","ETHUSD",1762797010024,3.30322999,3557.7,3557.1,1.5803912]
["bitfinex","ETHUSD",1762797010553,0.4886,3557.2,3556.8,0.002]
["bitfinex","ETHUSD",1762797010846,0.6699,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1762797011224,1.1623,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1762797011647,3.97373692,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1762797012505,5.63895292,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1762797012755,6.24244473,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1762797012954,6.24242444,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1762797014008,6.24242444,3556.9,3556.4,0.002]
["bitfinex","ETHUSD",1762797014009,4.47696912,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797014208,10.03165038,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797014438,10.52405038,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797015209,2.81199032,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762797015411,4.55960232,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762797015605,5.6547486,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762797015836,5.76743433,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762797017059,5.05200232,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762797017207,3.79229032,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762797020155,9.95231606,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762797020651,5.05200232,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762797021051,5.45750632,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762797022981,0.74697971,3557.6,3556.1,0.8579]
["bitfinex","ETHUSD",1762797023174,0.84507399,3556.9,3556.8,4.07122796]
["bitfinex","ETHUSD",1762797023375,2.8103364,3558.3,3556.9,0.3743]
["bitfinex","ETHUSD",1762797023376,2.81053962,3558.1,3556.9,0.3743]
["bitfinex","ETHUSD",1762797023537,2.8105793,3558.0,3556.9,1.634012]
["bitfinex","ETHUSD",1762797023874,3.30284235,3558.2,3557.2,2.81118604]
["bitfinex","ETHUSD",1762797024176,2.99235464,3557.9,3557.2,3.62128797]
["bitfinex","ETHUSD",1762797024357,0.1817,3557.9,3557.3,2.95249705]
["bitfinex","ETHUSD",1762797024971,2.81043063,3558.2,3557.8,0.3743]
["bitfinex","ETHUSD",1762797024972,2.81041182,3558.2,3557.8,0.3743]
["bitfinex","ETHUSD",1762797025943,2.81033814,3558.3,3557.8,0.3743]
["bitfinex","ETHUSD",1762797026138,2.81041925,3558.2,3557.8,0.3743]
["bitfinex","ETHUSD",1762797026661,2.81041925,3558.2,3558.1,0.3743]
["bitfinex","ETHUSD",1762797026892,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762797027096,0.001,3558.7,3558.6,3.74642242]
["bitfinex","ETHUSD",1762797027300,0.001,3558.7,3558.6,4.12072242]
["bitfinex","ETHUSD",1762797027496,0.001,3558.7,3558.6,14.5]
["bitfinex","ETHUSD",1762797027704,0.001,3558.7,3558.1,0.84414899]
["bitfinex","ETHUSD",1762797027705,0.4795,3558.7,3558.1,0.84414899]
["bitfinex","ETHUSD",1762797027909,3.77677573,3558.7,3557.6,7.5]
["bitfinex","ETHUSD",1762797028103,3.77677573,3558.7,3557.9,2.8106281]
["bitfinex","ETHUSD",1762797028262,3.28957573,3558.7,3557.9,2.81063672]
["bitfinex","ETHUSD",1762797028463,0.4795,3558.7,3558.0,2.81056579]
["bitfinex","ETHUSD",1762797028878,0.001,3558.7,3558.6,0.3743]
["bitfinex","ETHUSD",1762797029113,0.001,3558.7,3558.4,2.8102393]
["bitfinex","ETHUSD",1762797029262,0.001,3558.7,3558.1,3.18478412]
["bitfinex","ETHUSD",1762797029263,0.001,3558.7,3558.1,0.3743]
["bitfinex","ETHUSD",1762797029664,0.001,3558.7,3558.1,3.18476571]
["bitfinex","ETHUSD",1762797029864,0.001,3558.7,3558.2,0.59954088]
["bitfinex","ETHUSD",1762797030066,0.001,3558.7,3558.2,3.40994014]
["bitfinex","ETHUSD",1762797030505,0.4882,3558.7,3557.7,0.4795]
["bitfinex","ETHUSD",1762797030669,3.29823298,3558.7,3557.9,2.81062737]
["bitfinex","ETHUSD",1762797031006,3.29823298,3558.7,3557.7,3.29028726]
["bitfinex","ETHUSD",1762797031007,0.4882,3558.7,3557.8,2.81070821]
["bitfinex","ETHUSD",1762797031369,0.4882,3558.7,3557.7,0.4795]
["bitfinex","ETHUSD",1762797031590,2.81022312,3558.5,3557.7,3.29029053]
["bitfinex","ETHUSD",1762797031867,3.298232,3558.7,3557.7,0.4795]
["bitfinex","ETHUSD",1762797031868,0.4882,3558.7,3557.7,0.4795]
["bitfinex","ETHUSD",1762797032093,2.81033877,3558.3,3557.6,2.81088345]
["bitfinex","ETHUSD",1762797032303,2.81033877,3558.3,3557.3,0.1414]
["bitfinex","ETHUSD",1762797032304,2.81041165,3558.2,3557.4,0.4795]
["bitfinex","ETHUSD",1762797032614,2.81049088,3558.1,3557.4,3.29053869]
["bitfinex","ETHUSD",1762797032816,2.8104287,3558.2,3557.5,2.81094304]
["bitfinex","ETHUSD",1762797033127,2.81034134,3558.3,3557.6,2.81085926]
["bitfinex","ETHUSD",1762797033914,2.81047056,3558.2,3557.5,2.81094536]
["bitfinex","ETHUSD",1762797034118,0.4882,3558.7,3557.5,2.81094536]
["bitfinex","ETHUSD",1762797034119,0.4882,3558.7,3557.5,2.81094516]
["bitfinex","ETHUSD",1762797034323,2.81031426,3558.4,3557.6,2.81080829]
["bitfinex","ETHUSD",1762797034612,0.4882,3558.7,3557.6,3.47320351]
["bitfinex","ETHUSD",1762797034613,2.81033635,3558.3,3557.6,3.47320351]
["bitfinex","ETHUSD",1762797034771,2.81033635,3558.3,3557.7,2.8108041]
["bitfinex","ETHUSD",1762797034966,0.4882,3558.7,3557.6,0.66233726]
["bitfinex","ETHUSD",1762797034967,2.81009385,3558.6,3557.6,0.66233726]
["bitfinex","ETHUSD",1762797035167,2.81070015,3557.9,3557.4,0.4795]
["bitfinex","ETHUSD",1762797035416,1.665216,3558.3,3557.3,0.1414]
["bitfinex","ETHUSD",1762797035581,2.81097723,3557.5,3557.1,0.1414]
["bitfinex","ETHUSD",1762797035901,0.196,3557.9,3557.1,0.1414]
["bitfinex","ETHUSD",1762797035902,2.81106516,3557.4,3557.1,0.1414]
["bitfinex","ETHUSD",1762797036080,0.4872,3557.8,3557.1,0.1414]
["bitfinex","ETHUSD",1762797036279,2.81098085,3557.5,3557.1,0.1414]
["bitfinex","ETHUSD",1762797036968,2.81105326,3557.4,3557.1,0.1414]
["bitfinex","ETHUSD",1762797037505,3.29796725,3557.8,3556.1,0.1113]
["bitfinex","ETHUSD",1762797037706,3.29796725,3557.8,3556.5,2.81169663]
["bitfinex","ETHUSD",1762797037707,2.81089612,3557.6,3556.5,2.81169663]
["bitfinex","ETHUSD",1762797037871,0.4872,3557.8,3556.7,2.81154316]
["bitfinex","ETHUSD",1762797038066,2.81103853,3557.5,3556.8,2.81149472]
["bitfinex","ETHUSD",1762797038308,2.81080473,3557.7,3556.8,2.81149472]
["bitfinex","ETHUSD",1762797038309,2.81104237,3557.4,3556.8,2.81149472]
["bitfinex","ETHUSD",1762797038478,2.81104237,3557.4,3556.7,3.18586386]
["bitfinex","ETHUSD",1762797038682,0.4872,3557.8,3556.7,0.3743]
["bitfinex","ETHUSD",1762797038889,2.81125783,3557.2,3556.7,0.3743]
["bitfinex","ETHUSD",1762797039107,2.8111442,3557.3,3556.7,3.18584684]
["bitfinex","ETHUSD",1762797039298,2.8111442,3557.3,3556.5,2.81169033]
["bitfinex","ETHUSD",1762797039498,2.8111442,3557.3,3556.6,0.59978063]
["bitfinex","ETHUSD",1762797039709,2.8111442,3557.3,3556.6,3.41144889]
["bitfinex","ETHUSD",1762797040299,0.405504,3557.6,3556.3,0.3743]
["bitfinex","ETHUSD",1762797040498,2.81134655,3557.1,3556.3,0.3743]
["bitfinex","ETHUSD",1762797040686,2.8114824,3556.9,3556.2,2.81198955]
["bitfinex","ETHUSD",1762797041007,2.81143058,3557.0,3556.1,0.1113]
["bitfinex","ETHUSD",1762797041323,2.81143058,3557.0,3556.3,2.81183863]
["bitfinex","ETHUSD",1762797041475,2.81143979,3556.9,3556.3,0.32994386]
["bitfinex","ETHUSD",1762797041674,0.4872,3557.3,3556.3,0.32994386]
["bitfinex","ETHUSD",1762797041933,0.4872,3557.3,3556.4,2.81178033]
["bitfinex","ETHUSD",1762797042132,2.8113748,3557.0,3556.3,3.14182746]
["bitfinex","ETHUSD",1762797042661,2.81151341,3556.9,3556.3,0.32994386]
["bitfinex","ETHUSD",1762797042966,2.81136841,3557.0,3556.4,0.36275854]
["bitfinex","ETHUSD",1762797043167,2.8114411,3556.9,3556.4,0.36275854]
["bitfinex","ETHUSD",1762797043369,2.81154113,3556.8,3556.4,0.36275854]
["bitfinex","ETHUSD",1762797043945,0.4872,3557.2,3556.7,0.3743]
["bitfinex","ETHUSD",1762797044286,2.81133085,3557.1,3556.7,0.3743]
["bitfinex","ETHUSD",1762797044636,2.81137082,3557.0,3556.7,0.3743]
["bitfinex","ETHUSD",1762797045279,0.4872,3557.5,3556.7,0.3743]
["bitfinex","ETHUSD",1762797045280,2.81130281,3557.1,3556.7,0.3743]
["bitfinex","ETHUSD",1762797045578,2.81137866,3557.0,3556.3,2.81184436]
["bitfinex","ETHUSD",1762797045773,2.81137866,3557.0,3556.4,0.6109415]
["bitfinex","ETHUSD",1762797045974,2.81137866,3557.0,3556.4,3.42277233]
["bitfinex","ETHUSD",1762797046176,0.892704,3557.4,3556.4,0.6109415]
["bitfinex","ETHUSD",1762797046334,2.8114881,3556.9,3556.3,0.3743]
["bitfinex","ETHUSD",1762797046673,2.81168696,3556.6,3556.1,0.1113]
["bitfinex","ETHUSD",1762797047781,0.196,3556.8,3556.1,0.1113]
["bitfinex","ETHUSD",1762797047976,0.196,3556.8,3556.2,2.81199032]
["bitfinex","ETHUSD",1762797048189,0.196,3556.8,3556.3,2.81191064]
["bitfinex","ETHUSD",1762797048392,0.196,3556.8,3556.4,0.002]
["bitfinex","ETHUSD",1762797048599,3.29867314,3556.9,3556.4,0.002]
["bitfinex","ETHUSD",1762797049363,0.196,3557.4,3556.8,0.3743]
["bitfinex","ETHUSD",1762797049698,2.81112079,3557.3,3556.8,0.3743]
["bitfinex","ETHUSD",1762797050083,0.4872,3557.8,3556.8,3.56009765]
["bitfinex","ETHUSD",1762797050596,0.4872,3557.8,3556.8,0.3743]
["bitfinex","ETHUSD",1762797050762,2.81120193,3557.2,3556.8,0.3743]
["bitfinex","ETHUSD",1762797051558,2.81114156,3557.3,3556.8,0.3743]
["bitfinex","ETHUSD",1762797051759,3.29814171,3557.6,3556.8,0.3743]
["bitfinex","ETHUSD",1762797051995,2.81097044,3557.5,3556.9,2.81143663]
["bitfinex","ETHUSD",1762797052371,0.4872,3557.6,3557.0,2.81135788]
["bitfinex","ETHUSD",1762797052372,2.81091367,3557.6,3557.0,2.81135788]
["bitfinex","ETHUSD",1762797052571,2.81096696,3557.5,3556.9,3.18571567]
["bitfinex","ETHUSD",1762797052876,2.81096696,3557.5,3556.9,3.18571827]
["bitfinex","ETHUSD",1762797053487,2.81104179,3557.4,3556.9,3.18571827]
["bitfinex","ETHUSD",1762797053885,2.81081277,3557.7,3557.3,0.3743]
["bitfinex","ETHUSD",1762797054201,2.81099802,3557.5,3557.3,0.3743]
["bitfinex","ETHUSD",1762797056016,2.81080473,3557.7,3557.4,0.3743]
["bitfinex","ETHUSD",1762797056173,2.81061835,3558.0,3557.6,0.3743]
["bitfinex","ETHUSD",1762797056357,2.81033077,3558.3,3557.9,0.3743]
["bitfinex","ETHUSD",1762797056969,2.8112586,3558.4,3557.9,0.3743]
["bitfinex","ETHUSD",1762797057174,0.406504,3558.4,3557.9,0.3743]
["bitfinex","ETHUSD",1762797057393,0.001,3558.4,3557.9,0.3743]
["bitfinex","ETHUSD",1762797057799,2.81038829,3558.3,3557.9,0.3743]
["bitfinex","ETHUSD",1762797058669,2.81041261,3558.2,3557.9,0.3743]
["bitfinex","ETHUSD",1762797059075,2.81036154,3558.3,3557.9,0.3743]
["bitfinex","ETHUSD",1762797059275,2.81042592,3558.2,3557.9,0.3743]
["bitfinex","ETHUSD",1762797059806,0.001,3558.4,3558.1,0.3743]
["bitfinex","ETHUSD",1762797060198,0.001,3558.4,3557.9,2.81062013]
["bitfinex","ETHUSD",1762797060393,0.001,3558.4,3557.9,0.97386559]
["bitfinex","ETHUSD",1762797060598,0.001,3558.4,3557.9,0.3743]
["bitfinex","ETHUSD",1762797060818,0.001,3558.4,3558.3,0.3743]
["bitfinex","ETHUSD",1762797061017,0.001,3558.4,3558.0,2.81051479]
["bitfinex","ETHUSD",1762797061222,0.001,3558.4,3558.1,2.81047609]
["bitfinex","ETHUSD",1762797061727,0.001,3558.4,3558.0,2.81054125]
["bitfinex","ETHUSD",1762797061928,0.001,3558.4,3558.1,2.81047761]
["bitfinex","ETHUSD",1762797062135,0.001,3558.4,3558.3,0.3743]
["bitfinex","ETHUSD",1762797062828,0.001,3558.4,3558.0,0.97385591]
["bitfinex","ETHUSD",1762797063038,0.001,3558.4,3558.0,3.41011956]
["bitfinex","ETHUSD",1762797063441,0.001,3558.4,3557.4,3.86]
["bitfinex","ETHUSD",1762797063442,0.4872,3558.1,3557.4,3.86]
["bitfinex","ETHUSD",1762797063650,0.4872,3558.1,3557.4,6.671035]
["bitfinex","ETHUSD",1762797063651,2.81053743,3558.1,3557.4,6.671035]
["bitfinex","ETHUSD",1762797063942,2.81053743,3558.1,3557.5,2.81096105]
["bitfinex","ETHUSD",1762797064115,2.81053743,3558.1,3557.5,3.79660113]
["bitfinex","ETHUSD",1762797064517,2.81053743,3558.1,3557.5,0.98564008]
["bitfinex","ETHUSD",1762797064733,2.81061183,3558.0,3557.5,0.98564008]
["bitfinex","ETHUSD",1762797064927,2.81039235,3558.3,3557.6,0.3743]
["bitfinex","ETHUSD",1762797065112,0.001,3558.4,3557.9,0.3743]
["bitfinex","ETHUSD",1762797065316,2.81052841,3558.1,3557.9,0.3743]
["bitfinex","ETHUSD",1762797065531,2.81052841,3558.1,3557.5,2.81094962]
["bitfinex","ETHUSD",1762797065744,2.8105968,3558.0,3557.3,0.3743]
["bitfinex","ETHUSD",1762797066121,2.8105193,3558.1,3557.3,0.3743]
["bitfinex","ETHUSD",1762797066439,2.81056884,3558.0,3557.4,2.81104177]
["bitfinex","ETHUSD",1762797066644,0.6707,3557.4,3556.4,0.002]
["bitfinex","ETHUSD",1762797066842,2.81112079,3557.3,3556.6,2.81160732]
["bitfinex","ETHUSD",1762797067004,0.6707,3557.4,3556.4,1.636012]
["bitfinex","ETHUSD",1762797067205,2.81096456,3557.5,3556.8,2.81145684]
["bitfinex","ETHUSD",1762797067405,2.81096456,3557.5,3556.5,0.3743]
["bitfinex","ETHUSD",1762797067406,2.81117148,3557.3,3556.5,0.3743]
["bitfinex","ETHUSD",1762797067612,2.81096275,3557.5,3556.6,0.31880816]
["bitfinex","ETHUSD",1762797067613,2.81121557,3557.2,3556.6,0.31880816]
["bitfinex","ETHUSD",1762797067841,2.81096275,3557.5,3556.6,3.1304594]
["bitfinex","ETHUSD",1762797067842,2.81115132,3557.3,3556.6,3.1304594]
["bitfinex","ETHUSD",1762797068149,2.81115132,3557.3,3556.7,2.81157453]
["bitfinex","ETHUSD",1762797068358,2.81122119,3557.2,3556.6,0.31880816]
["bitfinex","ETHUSD",1762797068554,2.81104413,3557.4,3556.4,0.002]
["bitfinex","ETHUSD",1762797068555,0.4698,3557.4,3556.4,0.002]
["bitfinex","ETHUSD",1762797068763,2.81127964,3557.1,3556.5,2.81170009]
["bitfinex","ETHUSD",1762797068930,0.4698,3557.6,3556.8,2.81150521]
["bitfinex","ETHUSD",1762797069135,2.81110017,3557.4,3557.0,0.3743]
["bitfinex","ETHUSD",1762797069592,2.81090209,3557.6,3557.3,0.3743]
["bitfinex","ETHUSD",1762797070171,2.81096418,3557.5,3557.1,0.1414]
["bitfinex","ETHUSD",1762797070324,0.4698,3557.8,3557.1,0.1414]
["bitfinex","ETHUSD",1762797070651,0.4698,3557.8,3556.4,0.002]
["bitfinex","ETHUSD",1762797070652,0.4872,3557.2,3556.4,2.81382069]
["bitfinex","ETHUSD",1762797070827,2.81127885,3557.1,3556.5,0.31881207]
["bitfinex","ETHUSD",1762797071026,2.81136627,3557.0,3556.5,0.31881207]
["bitfinex","ETHUSD",1762797071261,2.81136627,3557.0,3556.4,2.81380126]
["bitfinex","ETHUSD",1762797071758,3.28093961,3557.3,3556.9,0.3743]
["bitfinex","ETHUSD",1762797071759,2.8111528,3557.3,3556.9,0.3743]
["bitfinex","ETHUSD",1762797071982,2.81097654,3557.5,3556.9,0.3743]
["bitfinex","ETHUSD",1762797071983,2.81121452,3557.2,3556.9,0.3743]
["bitfinex","ETHUSD",1762797072669,2.81113039,3557.3,3556.9,0.3743]
["bitfinex","ETHUSD",1762797072966,2.81121591,3557.2,3556.9,0.3743]
["bitfinex","ETHUSD",1762797073130,2.81128456,3557.1,3556.9,0.3743]
["bitfinex","ETHUSD",1762797073343,0.4698,3557.6,3556.9,0.3743]
["bitfinex","ETHUSD",1762797073673,2.81126307,3557.2,3556.9,0.3743]
["bitfinex","ETHUSD",1762797073873,0.4698,3557.6,3556.9,0.3743]
["bitfinex","ETHUSD",1762797074073,2.81118069,3557.3,3556.9,0.3743]
["bitfinex","ETHUSD",1762797074276,2.81120007,3557.2,3556.9,0.3743]
["bitfinex","ETHUSD",1762797074477,2.81110673,3557.4,3556.5,3.1859942]
["bitfinex","ETHUSD",1762797074680,2.81123597,3557.2,3556.6,2.81167055]
["bitfinex","ETHUSD",1762797074858,2.81123597,3557.2,3556.5,3.78601276]
["bitfinex","ETHUSD",1762797075178,0.4698,3557.5,3556.5,0.97428883]
["bitfinex","ETHUSD",1762797075352,2.81148002,3556.9,3556.4,0.002]
["bitfinex","ETHUSD",1762797075946,2.81139077,3557.0,3556.4,0.002]
["bitfinex","ETHUSD",1762797076146,2.81118969,3557.3,3556.5,2.81175312]
["bitfinex","ETHUSD",1762797076355,2.81121046,3557.2,3556.6,2.81167216]
["bitfinex","ETHUSD",1762797076572,0.4698,3557.4,3556.6,2.0499872]
["bitfinex","ETHUSD",1762797076780,2.81144487,3556.9,3556.6,2.0499872]
["bitfinex","ETHUSD",1762797076976,0.4698,3557.3,3556.6,2.0499872]
["bitfinex","ETHUSD",1762797077189,0.4698,3557.3,3556.8,0.3743]
["bitfinex","ETHUSD",1762797077490,2.8114124,3557.0,3556.6,2.0499872]
["bitfinex","ETHUSD",1762797077688,0.4698,3557.3,3556.6,2.0499872]
["bitfinex","ETHUSD",1762797077689,2.81130249,3557.1,3556.6,2.0499872]
["bitfinex","ETHUSD",1762797077891,3.28092984,3557.3,3556.6,2.0499872]
["bitfinex","ETHUSD",1762797077892,2.81136683,3557.0,3556.6,2.0499872]
["bitfinex","ETHUSD",1762797078370,2.81130801,3557.1,3556.6,2.0499872]
["bitfinex","ETHUSD",1762797078571,2.8113643,3557.0,3556.6,2.0499872]
["bitfinex","ETHUSD",1762797078770,3.28093537,3557.3,3556.6,2.0499872]
["bitfinex","ETHUSD",1762797078972,2.81136962,3557.0,3556.6,2.0499872]
["bitfinex","ETHUSD",1762797079658,0.4872,3556.7,3556.6,2.0499872]
["bitfinex","ETHUSD",1762797080077,0.4872,3556.7,3556.4,2.81381992]
["bitfinex","ETHUSD",1762797080078,0.4872,3556.7,3556.4,0.002]
["bitfinex","ETHUSD",1762797080288,0.4551,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797080696,2.81148572,3556.9,3556.4,0.002]
["bitfinex","ETHUSD",1762797081286,3.28128572,3556.9,3556.4,0.002]
["bitfinex","ETHUSD",1762797081489,0.4698,3556.9,3556.4,0.002]
["bitfinex","ETHUSD",1762797081696,2.81128727,3557.1,3556.8,0.3743]
["bitfinex","ETHUSD",1762797081860,2.81112494,3557.3,3556.8,0.3743]
["bitfinex","ETHUSD",1762797082059,2.81112494,3557.3,3556.4,0.57572345]
["bitfinex","ETHUSD",1762797082060,2.81133137,3557.1,3556.4,0.57572345]
["bitfinex","ETHUSD",1762797082263,2.81133137,3557.1,3556.5,2.81175179]
["bitfinex","ETHUSD",1762797082991,2.81133137,3557.1,3556.5,2.81175312]
["bitfinex","ETHUSD",1762797083340,2.81133137,3557.1,3556.5,3.46912119]
["bitfinex","ETHUSD",1762797083485,0.4698,3557.0,3556.4,0.002]
["bitfinex","ETHUSD",1762797084110,0.405504,3557.6,3556.4,0.002]
["bitfinex","ETHUSD",1762797084321,0.405504,3557.6,3556.5,2.81170839]
["bitfinex","ETHUSD",1762797084322,2.81128234,3557.1,3556.5,2.81170839]
["bitfinex","ETHUSD",1762797084622,0.4698,3557.3,3556.4,0.002]
["bitfinex","ETHUSD",1762797084825,2.81145089,3556.9,3556.4,0.002]
["bitfinex","ETHUSD",1762797085031,2.81127965,3557.1,3556.4,0.002]
["bitfinex","ETHUSD",1762797085200,2.81140362,3557.0,3556.4,2.81382795]
["bitfinex","ETHUSD",1762797085589,2.81145708,3556.9,3556.4,0.002]
["bitfinex","ETHUSD",1762797085792,2.81161325,3556.7,3556.4,0.002]
["bitfinex","ETHUSD",1762797086015,0.4953,3556.8,3556.4,0.002]
["bitfinex","ETHUSD",1762797086217,3.30681666,3556.8,3556.4,0.002]
["bitfinex","ETHUSD",1762797086417,3.30681666,3556.8,3556.5,0.985]
["bitfinex","ETHUSD",1762797087101,0.4953,3556.8,3556.5,0.985]
["bitfinex","ETHUSD",1762797087302,3.30681724,3556.8,3556.5,0.985]
["bitfinex","ETHUSD",1762797087502,3.30685232,3556.8,3556.5,0.985]
["bitfinex","ETHUSD",1762797087702,0.4953,3556.8,3556.5,0.985]
["bitfinex","ETHUSD",1762797088022,0.4644,3556.6,3556.5,0.985]
["bitfinex","ETHUSD",1762797088435,3.77137407,3556.6,3556.5,0.985]
["bitfinex","ETHUSD",1762797089895,5.43659007,3556.6,3556.5,0.985]
["bitfinex","ETHUSD",1762797090702,5.73461301,3556.6,3556.5,0.985]
["bitfinex","ETHUSD",1762797091028,5.43659007,3556.6,3556.5,0.985]
["bitfinex","ETHUSD",1762797091906,5.82831558,3556.6,3556.5,0.985]
["bitfinex","ETHUSD",1762797096010,3.21725712,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797096332,4.55668263,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797096835,5.16160807,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797097128,6.42132007,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797097432,6.02959456,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797097730,5.53429456,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797098041,0.7571568,3557.1,3556.4,0.4756]
["bitfinex","ETHUSD",1762797098237,0.60469164,3557.0,3556.4,0.1013]
["bitfinex","ETHUSD",1762797098467,0.001,3557.1,3556.6,2.81161858]
["bitfinex","ETHUSD",1762797098669,0.001,3557.1,3557.0,0.3743]
["bitfinex","ETHUSD",1762797099044,0.001,3557.1,3557.0,0.7486]
["bitfinex","ETHUSD",1762797099245,0.001,3557.1,3557.0,3.55995788]
["bitfinex","ETHUSD",1762797100377,0.001,3557.1,3557.0,0.3743]
["bitfinex","ETHUSD",1762797100737,0.001,3557.1,3557.0,0.7486]
["bitfinex","ETHUSD",1762797100934,0.001,3557.1,3557.0,3.55995788]
["bitfinex","ETHUSD",1762797101335,0.001,3557.1,3557.0,4.40422106]
["bitfinex","ETHUSD",1762797104333,0.001,3557.1,3557.0,1.21856318]
["bitfinex","ETHUSD",1762797104531,0.001,3557.1,3557.0,0.3743]
["bitfinex","ETHUSD",1762797105167,0.001,3557.1,3557.0,3.18565788]
["bitfinex","ETHUSD",1762797105368,0.001,3557.1,3557.0,3.55995788]
["bitfinex","ETHUSD",1762797105787,0.001,3557.1,3557.0,0.7486]
["bitfinex","ETHUSD",1762797105949,0.001,3557.1,3557.0,0.3743]
["bitfinex","ETHUSD",1762797107046,0.001,3557.1,3556.6,0.3743]
["bitfinex","ETHUSD",1762797107263,2.81135918,3557.0,3556.5,0.002]
["bitfinex","ETHUSD",1762797107469,3.30759945,3557.1,3556.5,0.002]
["bitfinex","ETHUSD",1762797107670,0.001,3557.1,3556.5,0.002]
["bitfinex","ETHUSD",1762797107983,0.001,3557.1,3556.5,2.8137009]
["bitfinex","ETHUSD",1762797108190,2.8122805,3557.1,3556.5,2.8137009]
["bitfinex","ETHUSD",1762797108843,2.81228468,3557.1,3556.5,2.8137306]
["bitfinex","ETHUSD",1762797109384,2.81228468,3557.1,3556.5,0.002]
["bitfinex","ETHUSD",1762797109385,2.81136315,3557.0,3556.5,0.002]
["bitfinex","ETHUSD",1762797109743,2.81230987,3557.1,3556.5,2.81375302]
["bitfinex","ETHUSD",1762797109992,2.8113672,3557.0,3556.5,0.002]
["bitfinex","ETHUSD",1762797110148,2.81153331,3556.8,3556.5,0.002]
["bitfinex","ETHUSD",1762797110476,2.81140672,3557.0,3556.5,0.002]
["bitfinex","ETHUSD",1762797110683,2.81140672,3557.0,3556.7,0.3743]
["bitfinex","ETHUSD",1762797110992,2.81144353,3556.9,3556.7,0.3743]
["bitfinex","ETHUSD",1762797111960,2.81136136,3557.0,3556.7,0.3743]
["bitfinex","ETHUSD",1762797112278,0.001,3557.1,3556.7,0.3743]
["bitfinex","ETHUSD",1762797112480,2.81150345,3556.9,3556.7,0.3743]
["bitfinex","ETHUSD",1762797112680,0.4963,3557.1,3556.7,0.3743]
["bitfinex","ETHUSD",1762797112882,2.81140419,3557.0,3556.7,0.3743]
["bitfinex","ETHUSD",1762797113282,2.81230783,3557.1,3556.7,0.3743]
["bitfinex","ETHUSD",1762797113687,2.81136614,3557.0,3556.7,0.3743]
["bitfinex","ETHUSD",1762797114955,2.81150192,3556.9,3556.7,0.3743]
["bitfinex","ETHUSD",1762797115586,2.81165912,3556.7,3556.5,0.002]
["bitfinex","ETHUSD",1762797115990,0.4777,3556.9,3556.5,0.002]
["bitfinex","ETHUSD",1762797116169,2.81159785,3556.7,3556.5,0.002]
["bitfinex","ETHUSD",1762797116686,0.4777,3556.9,3556.5,0.002]
["bitfinex","ETHUSD",1762797116888,2.81165188,3556.7,3556.5,0.002]
["bitfinex","ETHUSD",1762797117129,0.4908,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797117392,3.30247407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797117890,3.78017407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797118798,4.18567807,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797121060,2.81167407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797121497,3.30247407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797121805,4.18567807,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797121966,5.44539007,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797122172,6.05034804,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797123299,5.03988607,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797123717,4.07138607,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797124730,2.81167407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797126407,3.30247407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797126826,3.78017407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797127543,3.30247407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797128234,3.78017407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797129445,6.42190067,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797129814,6.53456609,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797132169,7.29072289,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797132446,6.53456609,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797132951,7.29072289,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1762797133156,0.4908,3556.2,3556.0,0.002]
["bitfinex","ETHUSD",1762797133313,9.40193915,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797133517,10.85614975,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797133717,10.96884469,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797133918,6.86240192,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797134118,6.10539877,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797134508,6.86240192,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797136376,6.10539877,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797136579,6.86240192,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797138251,6.10539877,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797140163,6.86240192,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797140974,5.19559877,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797141191,6.16409877,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797141491,4.67739983,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797141646,4.0717814,3556.1,3556.0,0.3763]
["bitfinex","ETHUSD",1762797142208,5.08231481,3556.1,3556.0,0.3763]
["bitfinex","ETHUSD",1762797142547,3.2175734,3556.1,3556.0,0.3763]
["bitfinex","ETHUSD",1762797143443,3.7083734,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797143639,4.1860734,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797143895,3.7083734,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797144044,4.7912907,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797144459,6.0510027,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797144658,10.54355645,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797144899,10.65623901,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797146551,11.03961452,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797147983,12.04888136,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797148984,11.03961452,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797149149,12.04888136,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797149350,10.65623901,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797150396,11.66550585,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797151004,10.65623901,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797152369,11.6660506,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797152893,13.37292092,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797153093,14.38274684,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797154835,13.37292092,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797155036,14.38288836,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797155245,13.37292092,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797157301,9.76830309,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797158112,9.81052804,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1762797158340,9.81052804,3556.1,3556.0,0.3763]
["bitfinex","ETHUSD",1762797158341,3.4172867,3556.1,3556.0,0.3763]
["bitfinex","ETHUSD",1762797158705,5.0825027,3556.1,3556.0,0.3763]
["bitfinex","ETHUSD",1762797159348,5.08406321,3556.1,3556.0,0.3763]
["bitfinex","ETHUSD",1762797159627,5.08506321,3556.1,3556.0,0.3763]
["bitfinex","ETHUSD",1762797160606,4.67955921,3556.1,3556.0,0.3763]
["bitfinex","ETHUSD",1762797160805,4.67955921,3556.1,3556.0,0.7506]
["bitfinex","ETHUSD",1762797161355,3.41984721,3556.1,3556.0,0.7506]
["bitfinex","ETHUSD",1762797165817,2.8130694,3556.1,3556.0,0.7506]
["bitfinex","ETHUSD",1762797166724,0.001,3556.1,3556.0,0.7506]
["bitfinex","ETHUSD",1762797168251,0.001,3556.1,3556.0,1.1070899]
["bitfinex","ETHUSD",1762797168904,0.001,3556.1,3556.0,0.7506]
["bitfinex","ETHUSD",1762797175691,0.001,3556.1,3556.0,0.3763]
["bitfinex","ETHUSD",1762797176697,0.001,3556.1,3556.0,0.7506]
["bitfinex","ETHUSD",1762797179295,0.001,3556.1,3556.0,0.3763]
["bitfinex","ETHUSD",1762797179789,2.8130694,3556.1,3556.0,0.3763]
["bitfinex","ETHUSD",1762797179954,0.001,3556.1,3556.0,0.3763]
["bitfinex","ETHUSD",1762797181065,2.81230665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1762797181279,2.81357267,3554.2,3554.0,7.5]
["bitfinex","ETHUSD",1762797181484,2.81357267,3554.2,3553.6,0.002]
["bitfinex","ETHUSD",1762797181485,3.77671163,3554.2,3553.6,0.002]
["bitfinex","ETHUSD",1762797181683,2.81357267,3554.2,3554.1,0.3863]
["bitfinex","ETHUSD",1762797181883,2.81357267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762797182289,0.1414,3554.7,3554.1,0.3863]
["bitfinex","ETHUSD",1762797182581,0.75847226,3555.1,3554.1,0.3863]
["bitfinex","ETHUSD",1762797182582,2.81247523,3555.6,3554.6,3.18952248]
["bitfinex","ETHUSD",1762797182780,0.3763,3555.7,3555.5,0.3763]
["bitfinex","ETHUSD",1762797183093,0.1992,3556.2,3555.6,0.3763]
["bitfinex","ETHUSD",1762797183094,2.81232626,3555.8,3555.6,0.3763]
["bitfinex","ETHUSD",1762797183310,0.001,3556.1,3555.6,0.3763]
["bitfinex","ETHUSD",1762797183504,0.001,3556.1,3555.7,0.3763]
["bitfinex","ETHUSD",1762797183671,2.81313472,3556.1,3555.7,0.3763]
["bitfinex","ETHUSD",1762797183873,2.81230665,3555.8,3555.7,0.3763]
["bitfinex","ETHUSD",1762797184402,2.81224609,3555.9,3555.7,0.3763]
["bitfinex","ETHUSD",1762797184609,2.81230665,3555.8,3555.7,0.3763]
["bitfinex","ETHUSD",1762797185167,2.81230665,3555.8,3555.5,0.1356]
["bitfinex","ETHUSD",1762797185407,0.001,3556.1,3553.2,7.7796037]
["bitfinex","ETHUSD",1762797185408,2.81262179,3555.5,3554.6,0.3763]
["bitfinex","ETHUSD",1762797185578,2.8127313,3555.3,3554.6,3.1895052]
["bitfinex","ETHUSD",1762797185905,2.81262179,3555.5,3553.9,2.95516334]
["bitfinex","ETHUSD",1762797185906,0.4603,3555.4,3554.2,0.3763]
["bitfinex","ETHUSD",1762797186066,2.81299416,3555.0,3554.3,2.81347357]
["bitfinex","ETHUSD",1762797186277,2.81283429,3555.2,3554.5,2.81328501]
["bitfinex","ETHUSD",1762797186481,2.81283429,3555.2,3554.6,2.81324042]
["bitfinex","ETHUSD",1762797186782,2.81283429,3555.2,3554.5,2.8133149]
["bitfinex","ETHUSD",1762797187418,2.81286871,3555.1,3554.4,3.79098465]
["bitfinex","ETHUSD",1762797187616,2.81294783,3555.0,3554.4,0.97764239]
["bitfinex","ETHUSD",1762797188112,2.812889,3555.1,3554.4,3.79104568]
["bitfinex","ETHUSD",1762797188481,2.812889,3555.1,3554.5,2.81331444]
["bitfinex","ETHUSD",1762797188693,2.812889,3555.1,3554.4,0.97764239]
["bitfinex","ETHUSD",1762797188694,2.812889,3555.1,3554.4,3.79102577]
["bitfinex","ETHUSD",1762797189030,2.81292127,3555.1,3554.4,3.79103489]
["bitfinex","ETHUSD",1762797189428,2.81298286,3555.0,3554.4,3.79103489]
["bitfinex","ETHUSD",1762797189913,2.81270216,3555.3,3554.4,0.97764239]
["bitfinex","ETHUSD",1762797190118,2.81315086,3554.8,3554.1,3.19994895]
["bitfinex","ETHUSD",1762797190314,2.81318886,3554.7,3554.1,0.01]
["bitfinex","ETHUSD",1762797190516,2.81318886,3554.7,3554.1,2.82364377]
["bitfinex","ETHUSD",1762797190998,2.81312958,3554.8,3554.1,2.82364377]
["bitfinex","ETHUSD",1762797191308,2.81317895,3554.7,3554.2,0.57788496]
["bitfinex","ETHUSD",1762797191917,2.81317476,3554.8,3554.2,0.57788496]
["bitfinex","ETHUSD",1762797192502,2.81311037,3554.8,3554.2,0.57788496]
["bitfinex","ETHUSD",1762797192653,2.81319165,3554.7,3554.3,3.86]
["bitfinex","ETHUSD",1762797192952,2.81349351,3554.3,3554.1,0.01]
["bitfinex","ETHUSD",1762797193621,2.81344109,3554.4,3554.2,0.3763]
["bitfinex","ETHUSD",1762797193825,2.81339109,3554.5,3554.2,0.3763]
["bitfinex","ETHUSD",1762797194155,2.81342376,3554.4,3554.2,0.3763]
["bitfinex","ETHUSD",1762797194357,0.865804,3555.0,3554.2,0.3763]
["bitfinex","ETHUSD",1762797194568,2.81293999,3555.0,3554.3,0.3763]
["bitfinex","ETHUSD",1762797194747,2.81318013,3554.7,3554.3,0.3763]
["bitfinex","ETHUSD",1762797195057,4.07273568,3554.9,3554.3,0.3763]
["bitfinex","ETHUSD",1762797195221,2.81330616,3554.6,3554.3,0.3763]
["bitfinex","ETHUSD",1762797195423,0.4944,3554.4,3554.1,0.012]
["bitfinex","ETHUSD",1762797195659,2.81350275,3554.3,3554.1,0.012]
["bitfinex","ETHUSD",1762797196156,0.4944,3554.4,3554.1,0.012]
["bitfinex","ETHUSD",1762797196157,2.81346284,3554.4,3554.1,0.012]
["bitfinex","ETHUSD",1762797196358,0.4603,3554.6,3554.1,0.012]
["bitfinex","ETHUSD",1762797196359,2.81349896,3554.3,3554.1,0.012]
["bitfinex","ETHUSD",1762797196523,3.27356456,3554.6,3554.1,0.012]
["bitfinex","ETHUSD",1762797196727,3.27355813,3554.6,3554.1,0.012]
["bitfinex","ETHUSD",1762797197046,2.81347556,3554.4,3554.1,0.012]
["bitfinex","ETHUSD",1762797197923,2.81347266,3554.4,3554.1,0.012]
["bitfinex","ETHUSD",1762797198123,2.81349119,3554.4,3554.1,0.012]
["bitfinex","ETHUSD",1762797198369,2.81350057,3554.3,3554.1,0.012]
["bitfinex","ETHUSD",1762797198670,2.81343583,3554.4,3554.1,0.012]
["bitfinex","ETHUSD",1762797199229,0.4603,3554.8,3554.1,0.012]
["bitfinex","ETHUSD",1762797199436,3.30797267,3554.2,3554.1,0.012]
["bitfinex","ETHUSD",1762797200023,0.4944,3554.2,3554.1,0.012]
["bitfinex","ETHUSD",1762797200229,2.81354385,3554.3,3554.1,0.012]
["bitfinex","ETHUSD",1762797201474,2.81346687,3554.4,3554.1,0.012]
["bitfinex","ETHUSD",1762797201846,2.81350613,3554.3,3554.1,0.012]
["bitfinex","ETHUSD",1762797202348,0.4603,3554.5,3554.1,0.012]
["bitfinex","ETHUSD",1762797202349,2.81357267,3554.2,3554.1,0.012]
["bitfinex","ETHUSD",1762797202752,3.27369941,3554.5,3554.1,0.012]
["bitfinex","ETHUSD",1762797202753,2.81352813,3554.3,3554.1,0.012]
["bitfinex","ETHUSD",1762797203573,2.81357267,3554.2,3554.1,0.012]
["bitfinex","ETHUSD",1762797204465,3.27371994,3554.4,3554.1,0.012]
["bitfinex","ETHUSD",1762797204466,2.81352941,3554.3,3554.1,0.012]
["bitfinex","ETHUSD",1762797204639,2.81356907,3554.3,3554.1,0.012]
["bitfinex","ETHUSD",1762797205250,2.81335276,3554.5,3554.2,0.5177]
["bitfinex","ETHUSD",1762797205251,2.81336521,3554.5,3554.2,0.5177]
["bitfinex","ETHUSD",1762797205583,2.81336521,3554.5,3554.1,0.3883]
["bitfinex","ETHUSD",1762797205584,3.69937667,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762797205735,4.47902618,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762797205933,6.06074359,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762797206134,6.16990589,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762797206686,6.16990589,3553.9,3552.8,0.002]
["bitfinex","ETHUSD",1762797206687,4.95948051,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762797206834,6.57222971,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762797207037,7.41186741,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762797207349,6.51658946,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762797207757,0.405504,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762797207971,4.91641815,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762797208172,9.65600755,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762797210940,0.11279154,3553.2,3552.8,0.3783]
["bitfinex","ETHUSD",1762797211298,2.81420779,3553.4,3553.1,0.3763]
["bitfinex","ETHUSD",1762797211774,2.81431478,3553.3,3552.8,0.002]
["bitfinex","ETHUSD",1762797211975,0.405504,3553.6,3552.8,0.002]
["bitfinex","ETHUSD",1762797212180,0.879904,3553.6,3553.1,0.002]
["bitfinex","ETHUSD",1762797212380,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797212540,3.29466451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797213665,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797213975,2.81413515,3553.5,3553.1,0.3783]
["bitfinex","ETHUSD",1762797213976,2.81417747,3553.5,3553.1,0.3783]
["bitfinex","ETHUSD",1762797214186,0.405504,3553.6,3553.3,0.3763]
["bitfinex","ETHUSD",1762797214548,1.665216,3553.6,3553.1,0.002]
["bitfinex","ETHUSD",1762797214750,2.81421737,3553.4,3553.1,0.002]
["bitfinex","ETHUSD",1762797214956,2.81421018,3553.4,3553.1,0.002]
["bitfinex","ETHUSD",1762797215176,2.8142984,3553.3,3553.1,0.002]
["bitfinex","ETHUSD",1762797215892,3.21955459,3553.6,3553.1,0.002]
["bitfinex","ETHUSD",1762797216106,2.81429211,3553.3,3553.1,0.002]
["bitfinex","ETHUSD",1762797216663,2.81423117,3553.4,3553.1,0.002]
["bitfinex","ETHUSD",1762797216901,2.81428658,3553.3,3553.1,0.002]
["bitfinex","ETHUSD",1762797218300,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797219102,2.81431713,3553.3,3553.1,0.002]
["bitfinex","ETHUSD",1762797219800,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797219965,2.81429569,3553.3,3553.1,0.002]
["bitfinex","ETHUSD",1762797220171,2.81434692,3553.3,3553.1,0.002]
["bitfinex","ETHUSD",1762797221017,2.8143334,3553.3,3553.1,0.002]
["bitfinex","ETHUSD",1762797221682,2.81425538,3553.4,3553.1,0.002]
["bitfinex","ETHUSD",1762797222200,2.81430819,3553.3,3553.1,0.002]
["bitfinex","ETHUSD",1762797222397,2.81429837,3553.3,3553.1,0.002]
["bitfinex","ETHUSD",1762797222620,4.17456851,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797223139,6.03890967,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797223360,2.75014516,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797223520,3.89929367,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797223701,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797224033,0.4803,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797224332,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797224537,0.4744,3553.5,3553.1,0.002]
["bitfinex","ETHUSD",1762797224705,3.29466451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797224909,6.90402444,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797225529,6.42353529,3553.5,3553.1,0.5139]
["bitfinex","ETHUSD",1762797225729,3.60935993,3553.5,3553.1,0.5139]
["bitfinex","ETHUSD",1762797225936,2.81436451,3553.2,3553.1,0.5139]
["bitfinex","ETHUSD",1762797226133,3.60935993,3553.5,3553.1,0.5139]
["bitfinex","ETHUSD",1762797226310,6.42349041,3553.5,3553.1,0.5139]
["bitfinex","ETHUSD",1762797226508,6.42356439,3553.5,3553.1,0.5139]
["bitfinex","ETHUSD",1762797226718,2.81432929,3553.3,3553.1,0.5139]
["bitfinex","ETHUSD",1762797226923,2.81436451,3553.2,3553.1,0.5139]
["bitfinex","ETHUSD",1762797227131,3.60935993,3553.4,3553.1,0.5139]
["bitfinex","ETHUSD",1762797227311,6.42356931,3553.4,3553.1,0.5139]
["bitfinex","ETHUSD",1762797227511,3.60935993,3553.4,3553.1,0.5139]
["bitfinex","ETHUSD",1762797227699,2.81432056,3553.3,3553.1,0.5139]
["bitfinex","ETHUSD",1762797228120,3.60935993,3553.4,3553.1,0.5139]
["bitfinex","ETHUSD",1762797228322,3.60935993,3553.4,3553.1,0.3783]
["bitfinex","ETHUSD",1762797228323,2.81436451,3553.2,3553.1,0.3783]
["bitfinex","ETHUSD",1762797228524,4.08965993,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797228701,7.37842444,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797229032,0.4803,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797229195,6.90402444,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797229393,4.08965993,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797229598,6.90402444,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797230003,0.4803,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797230227,6.90402444,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797230560,0.4803,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797230763,6.90402444,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797230926,0.4803,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797231262,6.90402444,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797231468,0.4803,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797231635,6.90402444,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797233031,7.98444325,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797234131,9.64965925,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797234325,10.40497577,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797234963,14.0143357,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797235166,14.26708867,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797235373,13.25901918,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797235668,13.63385142,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762797236031,2.81468137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762797236353,8.74497211,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762797236540,9.24437211,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762797238365,5.89423779,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762797238563,5.54111618,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762797238883,5.13561218,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762797239668,6.39363779,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762797240975,3.22089857,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762797241275,9.85618931,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762797241568,9.35678931,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762797241750,9.85618931,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762797242163,10.61435159,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762797242369,9.85618931,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762797242672,10.61435159,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762797242875,7.00499166,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762797243475,6.24682938,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762797243788,7.00499166,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762797244339,6.24682938,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762797244872,6.24682938,3551.9,3551.1,0.01]
["bitfinex","ETHUSD",1762797244873,3.22145353,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762797245190,10.7945251,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762797245391,10.53704663,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762797248802,3.22161213,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797248954,4.30033094,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797249289,4.79973094,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797252379,4.19371213,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797253521,3.22161213,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797253675,2.81601564,3551.2,3550.9,0.7546]
["bitfinex","ETHUSD",1762797253869,2.81589381,3551.3,3551.2,0.3763]
["bitfinex","ETHUSD",1762797254408,0.55469634,3552.4,3551.2,0.7526]
["bitfinex","ETHUSD",1762797254705,2.81544598,3551.9,3551.4,0.3763]
["bitfinex","ETHUSD",1762797255006,2.81544598,3551.9,3551.8,0.3763]
["bitfinex","ETHUSD",1762797255873,2.81530369,3552.1,3551.8,0.3763]
["bitfinex","ETHUSD",1762797256214,2.81539457,3551.9,3551.8,0.3763]
["bitfinex","ETHUSD",1762797257095,2.81551029,3551.8,3551.2,0.3763]
["bitfinex","ETHUSD",1762797257274,2.81594953,3551.2,3550.9,0.002]
["bitfinex","ETHUSD",1762797257473,3.22161213,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797257670,4.95432413,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797257908,5.45372413,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797258299,4.07582013,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797259299,4.54882013,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797259504,6.05755276,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797260413,5.08515276,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797260625,5.55815276,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797262237,5.08515276,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797262386,5.55815276,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797262828,5.08515276,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797263532,5.55815276,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797263712,4.67964876,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797263960,4.6805984,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797264228,4.68086738,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797264430,6.20553358,3551.7,3550.9,0.002]
["bitfinex","ETHUSD",1762797264431,2.8160126,3551.2,3550.9,0.7546]
["bitfinex","ETHUSD",1762797264591,2.81587912,3551.3,3551.0,0.3763]
["bitfinex","ETHUSD",1762797264792,4.07566153,3551.2,3551.1,0.3763]
["bitfinex","ETHUSD",1762797265046,4.07566153,3551.2,3550.9,0.3783]
["bitfinex","ETHUSD",1762797265047,2.81594953,3551.2,3550.9,0.3783]
["bitfinex","ETHUSD",1762797265235,2.81594953,3551.2,3551.1,0.5177]
["bitfinex","ETHUSD",1762797265444,2.81562091,3551.7,3550.9,0.002]
["bitfinex","ETHUSD",1762797265729,3.22161213,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797265931,0.405504,3551.5,3550.9,0.002]
["bitfinex","ETHUSD",1762797266134,2.81610482,3551.1,3550.9,0.3783]
["bitfinex","ETHUSD",1762797266488,2.81710482,3551.1,3551.0,0.3763]
["bitfinex","ETHUSD",1762797266887,0.001,3551.1,3551.0,0.3763]
["bitfinex","ETHUSD",1762797267720,2.81702883,3551.1,3551.0,0.3763]
["bitfinex","ETHUSD",1762797269254,2.81610813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797269658,3.42265339,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797269828,3.89125339,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797270662,5.55646939,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797270875,6.04446939,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797271051,6.80134786,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797272474,6.04446939,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797272642,6.38730163,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797272845,6.04446939,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797274132,7.55822633,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797274744,6.04446939,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762797278372,9.63084504,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1762797278537,13.2003903,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1762797278741,15.2046946,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1762797278945,13.6883903,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1762797280353,15.20441168,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1762797282108,13.6883903,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1762797283259,12.35334222,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1762797283464,10.83826778,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1762797285370,12.35334222,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1762797287011,12.12473417,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1762797288994,5.66950549,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1762797289176,6.15750549,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1762797289708,6.15750549,3550.8,3550.2,0.1356]
["bitfinex","ETHUSD",1762797289709,3.2224054,3550.0,3549.9,0.19954501]
["bitfinex","ETHUSD",1762797289880,5.08866266,3550.0,3549.9,0.19954501]
["bitfinex","ETHUSD",1762797290086,5.08866266,3550.0,3549.9,0.17040002]
["bitfinex","ETHUSD",1762797290398,4.4821174,3550.0,3549.9,0.17040002]
["bitfinex","ETHUSD",1762797290601,1.259712,3550.0,3549.9,0.17040002]
["bitfinex","ETHUSD",1762797290925,4.0766134,3550.0,3549.9,0.17040002]
["bitfinex","ETHUSD",1762797291277,0.75825706,3550.6,3549.9,0.17040002]
["bitfinex","ETHUSD",1762797291478,2.81670631,3550.3,3549.9,0.15300002]
["bitfinex","ETHUSD",1762797291833,2.81670631,3550.3,3549.9,0.45001354]
["bitfinex","ETHUSD",1762797291834,2.81671995,3550.3,3549.9,0.45001354]
["bitfinex","ETHUSD",1762797291975,2.81671995,3550.3,3550.2,0.0174]
["bitfinex","ETHUSD",1762797292426,2.81671995,3550.3,3550.2,0.0348]
["bitfinex","ETHUSD",1762797292725,4.07635611,3550.4,3550.2,0.0348]
["bitfinex","ETHUSD",1762797292928,2.81672537,3550.3,3549.7,2.81712819]
["bitfinex","ETHUSD",1762797293123,2.81672537,3550.3,3549.8,0.56344222]
["bitfinex","ETHUSD",1762797293292,2.81672537,3550.3,3550.2,0.0174]
["bitfinex","ETHUSD",1762797293715,2.81672537,3550.3,3550.2,0.0348]
["bitfinex","ETHUSD",1762797295013,0.405504,3550.7,3550.2,0.0348]
["bitfinex","ETHUSD",1762797295180,2.81658404,3550.4,3550.3,0.0174]
["bitfinex","ETHUSD",1762797295605,2.81658404,3550.4,3550.3,0.0348]
["bitfinex","ETHUSD",1762797296290,3.22200153,3550.6,3550.3,0.0348]
["bitfinex","ETHUSD",1762797296291,2.81653949,3550.5,3550.3,0.0348]
["bitfinex","ETHUSD",1762797296494,2.81642539,3550.6,3550.5,0.0174]
["bitfinex","ETHUSD",1762797296693,0.6068782,3550.6,3550.5,0.0174]
["bitfinex","ETHUSD",1762797296878,2.81637885,3550.7,3550.5,0.0174]
["bitfinex","ETHUSD",1762797297080,2.81637885,3550.7,3550.6,0.0174]
["bitfinex","ETHUSD",1762797297391,0.60698983,3550.7,3550.6,0.0174]
["bitfinex","ETHUSD",1762797297591,3.4233359,3550.7,3550.6,0.0174]
["bitfinex","ETHUSD",1762797300142,0.405504,3550.6,3549.7,3.8774]
["bitfinex","ETHUSD",1762797300344,2.81706011,3549.8,3549.7,3.86]
["bitfinex","ETHUSD",1762797300531,2.81706011,3549.8,3549.7,0.0174]
["bitfinex","ETHUSD",1762797301414,2.81739147,3549.4,3549.1,0.0274]
["bitfinex","ETHUSD",1762797301811,4.07710347,3549.4,3549.3,0.0174]
["bitfinex","ETHUSD",1762797302024,2.81753634,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762797302349,3.83080081,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762797302555,0.60776047,3549.2,3549.1,0.0274]
["bitfinex","ETHUSD",1762797302862,0.60776047,3549.4,3549.1,0.0448]
["bitfinex","ETHUSD",1762797303065,4.68484535,3549.5,3549.1,0.0274]
["bitfinex","ETHUSD",1762797303245,0.60776047,3549.4,3549.1,0.01]
["bitfinex","ETHUSD",1762797303566,1.259712,3549.3,3549.2,0.0174]
["bitfinex","ETHUSD",1762797303720,1.86747247,3549.3,3549.2,0.0174]
["bitfinex","ETHUSD",1762797303919,0.60776047,3549.3,3549.2,0.0348]
["bitfinex","ETHUSD",1762797304148,0.60776047,3549.5,3549.2,0.0348]
["bitfinex","ETHUSD",1762797304453,3.42507946,3549.5,3549.2,0.0174]
["bitfinex","ETHUSD",1762797304654,2.81731899,3549.5,3549.4,0.0174]
["bitfinex","ETHUSD",1762797304863,3.42476915,3549.5,3549.4,0.0174]
["bitfinex","ETHUSD",1762797305579,2.81753634,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797305758,3.4249865,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797305957,3.4249865,3549.2,3549.1,0.0294]
["bitfinex","ETHUSD",1762797306350,3.4249865,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797306759,5.5854025,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797306967,6.0398025,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797308246,5.0902025,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797308856,5.5854025,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797309447,6.79805956,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797309681,6.0398025,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797310986,6.34360847,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797311354,6.79800847,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797312271,6.0398025,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797312460,6.79800847,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797313087,6.0398025,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797313281,7.05022849,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797314296,6.0398025,3549.2,3549.1,0.012]
["bitfinex","ETHUSD",1762797315731,6.0398025,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797315882,7.05022849,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797316312,6.0398025,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797316982,6.79647105,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797318232,6.0398025,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797319240,6.79611522,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797320230,5.84651522,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797320540,5.84651522,3549.2,3549.1,0.01740001]
["bitfinex","ETHUSD",1762797320541,5.0902025,3549.2,3549.1,0.01740001]
["bitfinex","ETHUSD",1762797320926,5.0902025,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797322502,5.5854025,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797324193,5.0902025,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797324418,5.5854025,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797324959,5.0902025,3549.2,3549.1,0.01740001]
["bitfinex","ETHUSD",1762797326129,4.6846985,3549.2,3549.1,0.01740001]
["bitfinex","ETHUSD",1762797327339,4.6846985,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797328077,4.6846985,3549.2,3549.1,0.01740001]
["bitfinex","ETHUSD",1762797328721,4.6846985,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797329024,5.5790025,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797329415,5.84651522,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797329615,6.33531522,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797330026,4.48275234,3549.2,3549.1,0.01740001]
["bitfinex","ETHUSD",1762797330225,5.84913614,3549.2,3549.1,0.01740001]
["bitfinex","ETHUSD",1762797331223,5.09003403,3549.2,3549.1,0.01740001]
["bitfinex","ETHUSD",1762797332154,5.09003403,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797332926,5.57883403,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797333258,5.09003403,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797333456,4.68453003,3549.2,3549.1,0.01740001]
["bitfinex","ETHUSD",1762797333658,4.68453003,3549.2,3549.1,0.03480001]
["bitfinex","ETHUSD",1762797333659,0.60728169,3549.2,3549.1,0.03480001]
["bitfinex","ETHUSD",1762797333858,0.60777731,3549.4,3549.1,0.32005098]
["bitfinex","ETHUSD",1762797334060,0.60777731,3549.6,3549.2,0.0174]
["bitfinex","ETHUSD",1762797334227,0.001,3549.9,3549.2,2.83492842]
["bitfinex","ETHUSD",1762797334228,0.60777731,3549.7,3549.2,2.83492842]
["bitfinex","ETHUSD",1762797334429,0.60777731,3549.8,3549.6,2.81717182]
["bitfinex","ETHUSD",1762797334649,0.001,3549.9,3549.8,0.0174]
["bitfinex","ETHUSD",1762797334856,0.001,3549.9,3549.8,3.11791369]
["bitfinex","ETHUSD",1762797335056,0.001,3549.9,3549.8,3.13531369]
["bitfinex","ETHUSD",1762797338025,0.001,3549.9,3549.8,0.31825358]
["bitfinex","ETHUSD",1762797338432,0.001,3549.9,3549.8,0.0348]
["bitfinex","ETHUSD",1762797340457,0.001,3549.9,3549.8,2.85186011]
["bitfinex","ETHUSD",1762797341867,0.001,3549.9,3549.8,0.0348]
["bitfinex","ETHUSD",1762797342473,0.001,3549.9,3549.8,2.85186011]
["bitfinex","ETHUSD",1762797342834,0.001,3549.9,3549.8,0.0348]
["bitfinex","ETHUSD",1762797343430,0.001,3549.9,3549.8,0.0174]
["bitfinex","ETHUSD",1762797344574,2.81798076,3549.9,3549.4,0.0174]
["bitfinex","ETHUSD",1762797344866,0.001,3549.9,3549.1,1e-08]
["bitfinex","ETHUSD",1762797345066,1.665216,3549.7,3549.1,1e-08]
["bitfinex","ETHUSD",1762797345366,2.81753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797345932,3.22264347,3549.7,3549.1,0.01740001]
["bitfinex","ETHUSD",1762797346166,1.259712,3549.5,3549.3,0.0174]
["bitfinex","ETHUSD",1762797346365,1.48977159,3549.9,3549.3,0.0174]
["bitfinex","ETHUSD",1762797346565,2.81723281,3549.6,3549.4,0.0174]
["bitfinex","ETHUSD",1762797346770,1.259712,3549.5,3549.4,0.0174]
["bitfinex","ETHUSD",1762797346975,2.81729821,3549.5,3549.4,0.0174]
["bitfinex","ETHUSD",1762797348353,2.81751284,3549.3,3549.1,1e-08]
["bitfinex","ETHUSD",1762797348558,2.81753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797349362,2.81749172,3549.3,3549.1,1e-08]
["bitfinex","ETHUSD",1762797349568,2.8175239,3549.3,3549.1,1e-08]
["bitfinex","ETHUSD",1762797349943,5.11350377,3549.9,3549.2,0.0174]
["bitfinex","ETHUSD",1762797349944,2.81739623,3549.4,3549.2,0.0174]
["bitfinex","ETHUSD",1762797350149,0.405504,3549.8,3549.3,0.0174]
["bitfinex","ETHUSD",1762797350476,2.81737758,3549.4,3549.3,0.0174]
["bitfinex","ETHUSD",1762797351046,2.81736719,3549.5,3549.3,0.0174]
["bitfinex","ETHUSD",1762797351245,2.81737758,3549.4,3549.3,0.0174]
["bitfinex","ETHUSD",1762797351440,2.81737758,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1762797351656,2.81737758,3549.4,3549.3,0.0174]
["bitfinex","ETHUSD",1762797354888,2.8174476,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1762797355191,2.81739377,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1762797355356,2.8173804,3549.4,3549.3,0.0174]
["bitfinex","ETHUSD",1762797355887,2.81737758,3549.4,3549.3,0.0174]
["bitfinex","ETHUSD",1762797356057,2.81731845,3549.5,3549.3,0.0174]
["bitfinex","ETHUSD",1762797358062,2.81731845,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797358263,2.81731586,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797358788,2.125916,3549.8,3549.1,1e-08]
["bitfinex","ETHUSD",1762797358789,2.81715401,3549.7,3549.1,1e-08]
["bitfinex","ETHUSD",1762797358951,1.259712,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797359151,2.81830122,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797360091,0.001,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797360303,2.81832244,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797360496,0.001,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797361356,2.81831153,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797361556,0.001,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797361801,2.8183132,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797361985,0.001,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797362914,2.81743725,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1762797363068,0.4903,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1762797363268,2.81832793,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797363469,0.001,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797363669,3.42522112,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797363869,2.8183201,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797364070,0.001,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797364697,0.60790111,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797365098,0.60790111,3549.5,3549.4,0.0174]
["bitfinex","ETHUSD",1762797365294,0.001,3549.5,3549.4,0.0174]
["bitfinex","ETHUSD",1762797366568,3.90102503,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797366780,3.29382072,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797367595,3.78412072,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797367790,0.001,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797368174,3.91599705,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797368374,0.60732835,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1762797369004,0.60832835,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797370575,3.42563139,3549.5,3549.1,0.95128995]
["bitfinex","ETHUSD",1762797370907,0.60732835,3549.4,3549.1,0.95128995]
["bitfinex","ETHUSD",1762797371107,0.60832835,3549.5,3549.1,0.95128995]
["bitfinex","ETHUSD",1762797371675,0.60832835,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797372304,3.42563918,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797372607,0.60732835,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1762797372906,0.60832835,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797373207,0.60732835,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1762797373515,0.60732835,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762797373678,0.001,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1762797373877,0.001,3549.5,3549.4,2.85217758]
["bitfinex","ETHUSD",1762797377510,0.001,3549.5,3549.4,17.35217758]
["bitfinex","ETHUSD",1762797384502,0.001,3549.5,3549.4,17.33477758]
["bitfinex","ETHUSD",1762797384711,0.001,3549.5,3549.4,19.80849258]
["bitfinex","ETHUSD",1762797384923,0.001,3549.5,3549.4,19.82589258]
["bitfinex","ETHUSD",1762797386836,0.001,3549.5,3549.4,5.30849258]
["bitfinex","ETHUSD",1762797387037,0.001,3549.5,3549.4,2.83477758]
["bitfinex","ETHUSD",1762797387929,0.001,3549.5,3549.4,2.85217758]
["bitfinex","ETHUSD",1762797389495,0.001,3549.5,3549.4,2.83477758]
["bitfinex","ETHUSD",1762797390811,0.001,3549.5,3549.4,17.33477758]
["bitfinex","ETHUSD",1762797394822,0.4854,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1762797395027,0.001,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1762797395236,0.001,3549.5,3549.4,2.83477758]
["bitfinex","ETHUSD",1762797396242,0.001,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1762797398614,0.9417,3549.5,3549.1,2.81760282]
["bitfinex","ETHUSD",1762797398943,0.001,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1762797399534,0.001,3549.5,3549.4,7.37610801]
["bitfinex","ETHUSD",1762797399728,0.001,3549.5,3549.4,3.75988703]
["bitfinex","ETHUSD",1762797400074,0.001,3549.5,3549.4,3.74248703]
["bitfinex","ETHUSD",1762797401578,0.001,3549.5,3549.4,3.75988703]
["bitfinex","ETHUSD",1762797402139,0.001,3549.5,3549.4,3.74248703]
["bitfinex","ETHUSD",1762797402464,0.001,3549.5,3549.4,3.75988703]
["bitfinex","ETHUSD",1762797403357,0.001,3549.5,3549.4,3.77728703]
["bitfinex","ETHUSD",1762797403535,0.001,3549.5,3549.4,3.7880608]
["bitfinex","ETHUSD",1762797403734,0.001,3549.5,3549.4,3.8054608]
["bitfinex","ETHUSD",1762797403941,0.001,3549.5,3549.4,7.37610801]
["bitfinex","ETHUSD",1762797405542,0.001,3549.5,3549.4,21.87610801]
["bitfinex","ETHUSD",1762797406574,0.001,3549.5,3549.4,21.85870801]
["bitfinex","ETHUSD",1762797406753,0.001,3549.5,3549.4,21.87610801]
["bitfinex","ETHUSD",1762797407353,0.001,3549.5,3549.4,21.85870801]
["bitfinex","ETHUSD",1762797408435,0.001,3549.5,3549.4,7.37610801]
["bitfinex","ETHUSD",1762797408937,0.001,3549.5,3549.4,21.78328146]
["bitfinex","ETHUSD",1762797409641,0.001,3549.5,3549.4,21.80068146]
["bitfinex","ETHUSD",1762797410369,0.001,3549.5,3549.4,21.78328146]
["bitfinex","ETHUSD",1762797410579,0.001,3549.5,3549.4,21.80068146]
["bitfinex","ETHUSD",1762797412052,0.001,3549.5,3549.4,21.78328146]
["bitfinex","ETHUSD",1762797412372,0.001,3549.5,3549.4,7.28328146]
["bitfinex","ETHUSD",1762797412755,0.001,3549.5,3549.4,21.78328146]
["bitfinex","ETHUSD",1762797413691,0.001,3549.5,3549.4,18.24248703]
["bitfinex","ETHUSD",1762797413912,0.4854,3549.5,3549.4,3.74248703]
["bitfinex","ETHUSD",1762797414192,0.9417,3549.5,3549.4,3.74248703]
["bitfinex","ETHUSD",1762797415179,0.9417,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1762797415344,0.001,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1762797415780,0.4786,3549.5,3549.3,2.81743274]
["bitfinex","ETHUSD",1762797416073,0.4816,3549.5,3549.3,2.81743274]
["bitfinex","ETHUSD",1762797416374,0.4776,3549.4,3549.3,2.81743274]
["bitfinex","ETHUSD",1762797416957,0.9582,3549.4,3549.3,2.81743274]
["bitfinex","ETHUSD",1762797417670,0.9582,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762797418403,0.9582,3549.4,3549.2,2.81752709]
["bitfinex","ETHUSD",1762797418608,0.9582,3549.3,3549.2,2.81752709]
["bitfinex","ETHUSD",1762797419229,0.9582,3549.3,3549.1,1e-08]
["bitfinex","ETHUSD",1762797419533,0.9582,3549.2,3549.1,2.81756459]
["bitfinex","ETHUSD",1762797419734,0.4806,3549.4,3549.3,2.81740245]
["bitfinex","ETHUSD",1762797419928,0.4806,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1762797420102,0.4776,3549.2,3549.1,2.8175849]
["bitfinex","ETHUSD",1762797420810,0.9582,3549.2,3549.1,2.8175849]
["bitfinex","ETHUSD",1762797423034,0.9582,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797423243,3.77573634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797423542,4.3839019,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797424405,5.6436139,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797425300,6.0491179,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797427946,2.82607756,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797428152,0.9582,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797431266,3.77573634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797436200,0.9582,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797436681,3.77573634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797437551,0.9582,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762797438363,0.9582,3549.2,3548.5,2.81807532]
["bitfinex","ETHUSD",1762797438570,0.4806,3549.1,3548.6,2.81801273]
["bitfinex","ETHUSD",1762797438788,0.4806,3549.1,3548.5,3.48608025]
["bitfinex","ETHUSD",1762797438967,3.29828194,3549.1,3548.5,3.4860573]
["bitfinex","ETHUSD",1762797439168,0.4806,3549.1,3548.5,0.66800753]
["bitfinex","ETHUSD",1762797439368,0.4806,3549.0,3548.6,2.81796815]
["bitfinex","ETHUSD",1762797439990,0.4806,3549.0,3548.6,2.81801273]
["bitfinex","ETHUSD",1762797440980,2.81753793,3549.2,3548.5,0.66800753]
["bitfinex","ETHUSD",1762797441317,0.4806,3549.1,3548.6,2.81797618]
["bitfinex","ETHUSD",1762797442016,0.4806,3549.1,3548.7,2.81785702]
["bitfinex","ETHUSD",1762797442176,1.259712,3549.4,3549.0,0.0174]
["bitfinex","ETHUSD",1762797442510,2.81738108,3549.4,3548.5,0.0174]
["bitfinex","ETHUSD",1762797442722,4.55769308,3549.4,3548.8,2.8178045]
["bitfinex","ETHUSD",1762797442885,2.81753634,3549.2,3548.6,2.81795638]
["bitfinex","ETHUSD",1762797443282,0.4806,3549.1,3548.6,3.38350918]
["bitfinex","ETHUSD",1762797443481,0.4806,3549.1,3548.6,0.5655528]
["bitfinex","ETHUSD",1762797444635,0.4806,3549.1,3548.8,2.81785392]
["bitfinex","ETHUSD",1762797444912,0.4806,3549.1,3548.6,0.5675528]
["bitfinex","ETHUSD",1762797445103,0.4806,3549.1,3548.9,2.81772426]
["bitfinex","ETHUSD",1762797445508,0.4776,3549.0,3548.9,2.81772426]
["bitfinex","ETHUSD",1762797445710,0.4786,3549.0,3548.9,2.81772426]
["bitfinex","ETHUSD",1762797445925,0.4786,3549.0,3548.6,0.5675528]
["bitfinex","ETHUSD",1762797446137,0.4786,3549.0,3548.8,2.81779852]
["bitfinex","ETHUSD",1762797446607,0.4786,3549.0,3548.7,2.81789927]
["bitfinex","ETHUSD",1762797446931,0.4786,3549.0,3548.6,0.002]
["bitfinex","ETHUSD",1762797447130,0.001,3549.0,3548.9,2.83517452]
["bitfinex","ETHUSD",1762797447484,0.001,3549.0,3548.9,17.33517452]
["bitfinex","ETHUSD",1762797447723,0.001,3549.0,3548.9,19.70475746]
["bitfinex","ETHUSD",1762797447925,0.001,3549.0,3548.9,5.20475746]
["bitfinex","ETHUSD",1762797448098,0.001,3549.0,3548.9,2.83517452]
["bitfinex","ETHUSD",1762797448498,0.001,3549.0,3548.9,17.33517452]
["bitfinex","ETHUSD",1762797449009,0.001,3549.0,3548.9,17.35257452]
["bitfinex","ETHUSD",1762797451435,0.001,3549.0,3548.9,2.85257452]
["bitfinex","ETHUSD",1762797451935,0.001,3549.0,3548.9,17.35257452]
["bitfinex","ETHUSD",1762797452528,0.001,3549.0,3548.9,19.75581802]
["bitfinex","ETHUSD",1762797455127,0.001,3549.0,3548.9,5.25581802]
["bitfinex","ETHUSD",1762797455443,0.001,3549.0,3548.9,17.35257452]
["bitfinex","ETHUSD",1762797456527,0.001,3549.0,3548.9,21.21257452]
["bitfinex","ETHUSD",1762797457007,0.001,3549.0,3548.9,17.35257452]
["bitfinex","ETHUSD",1762797458428,0.001,3549.0,3548.9,2.85257452]
["bitfinex","ETHUSD",1762797459125,0.001,3549.0,3548.9,18.61228652]
["bitfinex","ETHUSD",1762797459328,0.001,3549.0,3548.9,21.10784067]
["bitfinex","ETHUSD",1762797459753,0.001,3549.0,3548.9,21.65252347]
["bitfinex","ETHUSD",1762797460337,0.001,3549.0,3548.9,22.05802747]
["bitfinex","ETHUSD",1762797461245,0.001,3549.0,3548.9,21.62618426]
["bitfinex","ETHUSD",1762797463018,0.001,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762797463359,0.001,3549.4,3549.3,8.30743467]
["bitfinex","ETHUSD",1762797463518,0.001,3549.4,3549.3,8.32483467]
["bitfinex","ETHUSD",1762797463716,0.001,3549.4,3549.3,22.93766662]
["bitfinex","ETHUSD",1762797464316,0.001,3549.4,3549.3,23.50051565]
["bitfinex","ETHUSD",1762797468386,0.001,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1762797468516,0.5001,3549.5,3549.4,6.70889553]
["bitfinex","ETHUSD",1762797468856,0.967,3549.5,3549.4,6.70889553]
["bitfinex","ETHUSD",1762797469066,0.001,3549.5,3549.4,6.70889553]
["bitfinex","ETHUSD",1762797470421,0.967,3549.5,3549.4,6.70889553]
["bitfinex","ETHUSD",1762797471722,0.967,3549.5,3549.4,4.07708958]
["bitfinex","ETHUSD",1762797471949,0.967,3549.5,3549.4,22.43708958]
["bitfinex","ETHUSD",1762797472820,0.001,3549.5,3549.4,26.06930545]
["bitfinex","ETHUSD",1762797473542,0.001,3549.5,3549.4,26.18214154]
["bitfinex","ETHUSD",1762797474047,0.001,3549.5,3549.4,26.19954154]
["bitfinex","ETHUSD",1762797474361,0.001,3549.5,3549.4,28.94637924]
["bitfinex","ETHUSD",1762797476676,0.001,3549.5,3549.4,28.92897924]
["bitfinex","ETHUSD",1762797479966,0.001,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762797480183,0.001,3549.8,3549.7,7.69166734]
["bitfinex","ETHUSD",1762797480666,0.001,3549.8,3549.7,22.30449102]
["bitfinex","ETHUSD",1762797480986,0.001,3549.8,3549.7,25.05132872]
["bitfinex","ETHUSD",1762797481789,0.001,3549.8,3549.7,28.92872872]
["bitfinex","ETHUSD",1762797481970,0.001,3549.8,3549.7,28.91132872]
["bitfinex","ETHUSD",1762797485390,0.9308,3549.8,3549.7,25.18368917]
["bitfinex","ETHUSD",1762797485895,0.9308,3549.8,3549.7,21.32368917]
["bitfinex","ETHUSD",1762797486188,0.9308,3549.8,3549.7,18.57685147]
["bitfinex","ETHUSD",1762797486992,0.9308,3549.8,3549.7,4.07685147]
["bitfinex","ETHUSD",1762797487300,0.001,3549.8,3549.7,4.07685147]
["bitfinex","ETHUSD",1762797487592,0.001,3549.8,3549.7,22.45425147]
["bitfinex","ETHUSD",1762797487769,0.001,3549.8,3549.7,22.54967515]
["bitfinex","ETHUSD",1762797487975,0.001,3549.8,3549.7,25.29651285]
["bitfinex","ETHUSD",1762797488377,0.001,3549.8,3549.7,25.31391285]
["bitfinex","ETHUSD",1762797488669,0.478,3549.8,3549.7,25.29651285]
["bitfinex","ETHUSD",1762797488998,0.001,3549.8,3549.7,25.29651285]
["bitfinex","ETHUSD",1762797489197,0.001,3549.8,3549.7,25.31391285]
["bitfinex","ETHUSD",1762797489400,0.001,3549.8,3549.7,25.33131285]
["bitfinex","ETHUSD",1762797489563,0.001,3549.8,3549.7,25.78957273]
["bitfinex","ETHUSD",1762797492559,0.9308,3549.8,3549.7,21.43651285]
["bitfinex","ETHUSD",1762797492763,0.001,3549.8,3549.7,7.69166734]
["bitfinex","ETHUSD",1762797492965,0.001,3549.8,3549.7,7.70906734]
["bitfinex","ETHUSD",1762797493388,0.001,3549.8,3549.7,22.20906734]
["bitfinex","ETHUSD",1762797493703,0.001,3549.8,3549.7,24.95590504]
["bitfinex","ETHUSD",1762797494003,0.001,3549.8,3549.7,25.06872235]
["bitfinex","ETHUSD",1762797494168,0.001,3549.8,3549.7,28.92872235]
["bitfinex","ETHUSD",1762797494372,0.001,3549.8,3549.7,28.94612235]
["bitfinex","ETHUSD",1762797494578,0.001,3549.9,3549.8,4.07677211]
["bitfinex","ETHUSD",1762797494777,0.001,3549.9,3549.8,6.84100981]
["bitfinex","ETHUSD",1762797495771,0.478,3549.9,3549.8,6.82360981]
["bitfinex","ETHUSD",1762797495984,0.9308,3549.9,3549.8,6.82360981]
["bitfinex","ETHUSD",1762797496392,0.478,3549.9,3549.8,6.82360981]
["bitfinex","ETHUSD",1762797496967,0.478,3549.9,3549.8,10.70100981]
["bitfinex","ETHUSD",1762797496968,0.001,3549.9,3549.8,10.70100981]
["bitfinex","ETHUSD",1762797498208,0.001,3549.9,3549.8,25.20100981]
["bitfinex","ETHUSD",1762797498909,0.001,3550.3,3549.9,4.07669276]
["bitfinex","ETHUSD",1762797499085,0.001,3550.3,3549.9,6.85833046]
["bitfinex","ETHUSD",1762797499512,0.001,3550.3,3549.9,21.47113759]
["bitfinex","ETHUSD",1762797499716,0.001,3550.3,3550.2,4.07645471]
["bitfinex","ETHUSD",1762797499871,0.001,3550.3,3550.2,11.56867058]
["bitfinex","ETHUSD",1762797500077,0.001,3550.4,3550.3,4.07637538]
["bitfinex","ETHUSD",1762797500271,0.001,3550.4,3550.3,4.11117538]
["bitfinex","ETHUSD",1762797500487,0.001,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762797500686,0.001,3550.7,3550.6,7.70835326]
["bitfinex","ETHUSD",1762797500980,0.01,3550.9,3550.7,4.07605807]
["bitfinex","ETHUSD",1762797501185,0.01,3550.9,3550.7,18.59345807]
["bitfinex","ETHUSD",1762797501597,0.01,3550.9,3550.7,18.70624007]
["bitfinex","ETHUSD",1762797503081,0.01,3550.9,3550.7,18.68884007]
["bitfinex","ETHUSD",1762797504706,0.478,3550.8,3550.7,18.68884007]
["bitfinex","ETHUSD",1762797504908,0.478,3550.8,3550.7,21.43567777]
["bitfinex","ETHUSD",1762797505085,0.001,3550.8,3550.7,21.43567777]
["bitfinex","ETHUSD",1762797506298,0.001,3550.8,3550.7,25.29567777]
["bitfinex","ETHUSD",1762797508382,0.001,3550.8,3550.7,25.31307777]
["bitfinex","ETHUSD",1762797509515,0.001,3550.8,3550.7,25.29567777]
["bitfinex","ETHUSD",1762797509916,0.456,3550.8,3550.7,25.29567777]
["bitfinex","ETHUSD",1762797510098,0.456,3550.8,3550.7,28.91049364]
["bitfinex","ETHUSD",1762797510498,0.9388,3550.8,3550.7,25.18289577]
["bitfinex","ETHUSD",1762797510690,0.9388,3550.8,3550.7,22.43605807]
["bitfinex","ETHUSD",1762797512763,0.9388,3550.8,3550.7,7.93605807]
["bitfinex","ETHUSD",1762797514312,0.001,3550.8,3550.7,7.95345807]
["bitfinex","ETHUSD",1762797514827,0.001,3550.8,3550.7,22.56624675]
["bitfinex","ETHUSD",1762797515044,0.001,3550.8,3550.7,25.31308445]
["bitfinex","ETHUSD",1762797516349,0.01,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762797516550,0.01,3550.9,3550.8,6.44848262]
["bitfinex","ETHUSD",1762797516928,0.01,3550.9,3550.8,21.43128262]
["bitfinex","ETHUSD",1762797518054,0.01,3550.9,3550.8,25.29128262]
["bitfinex","ETHUSD",1762797518346,0.01,3550.9,3550.8,28.02072032]
["bitfinex","ETHUSD",1762797527638,0.465,3550.9,3550.8,28.02072032]
["bitfinex","ETHUSD",1762797530245,0.01,3550.9,3550.8,28.03812032]
["bitfinex","ETHUSD",1762797530440,0.01,3550.9,3550.8,28.02072032]
["bitfinex","ETHUSD",1762797533004,0.01,3550.9,3550.8,24.40590445]
["bitfinex","ETHUSD",1762797533494,0.465,3550.9,3550.8,24.40590445]
["bitfinex","ETHUSD",1762797533695,0.9478,3550.9,3550.8,24.40590445]
["bitfinex","ETHUSD",1762797534309,0.9488,3550.9,3550.8,24.40590445]
["bitfinex","ETHUSD",1762797534502,1.1337,3550.9,3550.8,24.40590445]
["bitfinex","ETHUSD",1762797534705,1.1337,3550.9,3550.8,21.65906675]
["bitfinex","ETHUSD",1762797534896,1.1337,3550.9,3550.8,22.91877875]
["bitfinex","ETHUSD",1762797535209,1.1337,3550.9,3550.6,6.312]
["bitfinex","ETHUSD",1762797535210,1.1337,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1762797535412,0.494,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762797535705,0.494,3550.7,3550.3,0.002]
["bitfinex","ETHUSD",1762797535909,0.494,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1762797536290,0.9576,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1762797537170,3.77418404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1762797537394,0.9576,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1762797545986,1.51507444,3552.0,3551.5,0.464]
["bitfinex","ETHUSD",1762797546205,0.001,3553.5,3551.9,2.81539457]
["bitfinex","ETHUSD",1762797546206,0.7565374,3552.6,3551.9,2.81539457]
["bitfinex","ETHUSD",1762797546538,1.01871654,3552.9,3552.8,4.53839337]
["bitfinex","ETHUSD",1762797546539,0.01,3552.9,3552.8,4.53839337]
["bitfinex","ETHUSD",1762797546898,0.01,3552.9,3552.8,5.09798592]
["bitfinex","ETHUSD",1762797547101,0.01,3552.9,3552.8,9.07730362]
["bitfinex","ETHUSD",1762797547301,0.01,3552.9,3552.8,10.3792465]
["bitfinex","ETHUSD",1762797548242,0.001,3553.5,3553.1,4.07415572]
["bitfinex","ETHUSD",1762797548432,0.001,3553.5,3553.1,8.25037342]
["bitfinex","ETHUSD",1762797548604,0.001,3553.5,3553.1,8.70877342]
["bitfinex","ETHUSD",1762797549018,0.001,3553.5,3553.1,5.18785572]
["bitfinex","ETHUSD",1762797549220,0.001,3553.5,3553.1,6.92303788]
["bitfinex","ETHUSD",1762797550110,0.001,3553.5,3553.1,7.03575537]
["bitfinex","ETHUSD",1762797553351,1e-08,3554.9,3554.8,3.27709778]
["bitfinex","ETHUSD",1762797553650,0.2074,3556.9,3555.0,4.47815552]
["bitfinex","ETHUSD",1762797553874,0.2074,3556.9,3555.8,4.07201865]
["bitfinex","ETHUSD",1762797554089,0.2074,3556.9,3555.8,4.53601865]
["bitfinex","ETHUSD",1762797554269,0.671,3556.9,3555.8,4.99441865]
["bitfinex","ETHUSD",1762797554657,0.671,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762797555940,1.0227,3556.9,3556.8,3.65623065]
["bitfinex","ETHUSD",1762797556680,0.3628,3556.9,3556.8,3.65623065]
["bitfinex","ETHUSD",1762797556836,0.01,3556.9,3556.8,4.91594265]
["bitfinex","ETHUSD",1762797557037,0.7014,3556.9,3556.8,4.91594265]
["bitfinex","ETHUSD",1762797557242,1.0229,3556.9,3556.8,4.91594265]
["bitfinex","ETHUSD",1762797558457,0.7014,3556.9,3556.8,4.91594265]
["bitfinex","ETHUSD",1762797559259,0.504,3556.9,3556.8,4.91594265]
["bitfinex","ETHUSD",1762797559457,0.504,3556.9,3556.8,5.68869805]
["bitfinex","ETHUSD",1762797560083,0.7014,3556.9,3556.8,4.42898605]
["bitfinex","ETHUSD",1762797560273,1.0229,3556.9,3556.8,4.42898605]
["bitfinex","ETHUSD",1762797560770,1.0229,3556.9,3556.8,3.65623065]
["bitfinex","ETHUSD",1762797563007,1.44771405,3560.0,3556.8,3.65623065]
["bitfinex","ETHUSD",1762797563008,0.01,3558.9,3557.8,0.464]
["bitfinex","ETHUSD",1762797563286,0.01,3558.9,3556.9,0.863904]
["bitfinex","ETHUSD",1762797563287,0.01,3558.9,3558.8,4.68344793]
["bitfinex","ETHUSD",1762797563487,0.01,3558.9,3558.8,5.859566]
["bitfinex","ETHUSD",1762797563854,0.01,3558.9,3558.8,6.323166]
["bitfinex","ETHUSD",1762797564363,0.4636,3559.8,3559.7,4.06893749]
["bitfinex","ETHUSD",1762797564564,0.9576,3559.8,3559.7,4.06893749]
["bitfinex","ETHUSD",1762797565752,0.494,3559.8,3559.7,4.06893749]
["bitfinex","ETHUSD",1762797565989,0.494,3559.8,3559.7,5.18353865]
["bitfinex","ETHUSD",1762797567267,0.494,3559.8,3559.7,5.67753865]
["bitfinex","ETHUSD",1762797567468,0.494,3559.8,3559.7,20.17753865]
["bitfinex","ETHUSD",1762797567675,0.9717,3559.8,3559.7,17.36831316]
["bitfinex","ETHUSD",1762797567869,0.9717,3559.8,3559.7,16.253712]
["bitfinex","ETHUSD",1762797568385,0.9717,3559.8,3559.7,19.06293749]
["bitfinex","ETHUSD",1762797568584,0.9717,3559.8,3559.7,19.02933749]
["bitfinex","ETHUSD",1762797569112,0.01,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762797569629,0.01,3559.9,3559.8,2.82913218]
["bitfinex","ETHUSD",1762797569912,0.01,3559.9,3559.8,5.31913807]
["bitfinex","ETHUSD",1762797570568,0.01,3559.9,3559.8,7.47325407]
["bitfinex","ETHUSD",1762797571180,0.01,3559.9,3559.8,21.97325407]
["bitfinex","ETHUSD",1762797571993,0.6567,3559.9,3559.8,18.26970349]
["bitfinex","ETHUSD",1762797572209,1.1344,3559.9,3559.8,0.0199856]
["bitfinex","ETHUSD",1762797575071,1.1344,3559.9,3559.1,1.259712]
["bitfinex","ETHUSD",1762797575269,0.3734,3559.2,3558.9,0.6567]
["bitfinex","ETHUSD",1762797575508,0.483,3559.0,3558.9,0.6567]
["bitfinex","ETHUSD",1762797575710,0.483,3559.0,3558.9,16.416412]
["bitfinex","ETHUSD",1762797575884,0.483,3559.0,3558.9,18.74602322]
["bitfinex","ETHUSD",1762797576647,0.9607,3559.0,3558.9,18.74602322]
["bitfinex","ETHUSD",1762797579443,0.1737,3559.9,3559.0,1.259712]
["bitfinex","ETHUSD",1762797579654,0.483,3559.0,3558.9,16.82961122]
["bitfinex","ETHUSD",1762797582056,0.9607,3559.0,3558.9,16.82961122]
["bitfinex","ETHUSD",1762797582608,0.483,3559.0,3558.9,20.89918019]
["bitfinex","ETHUSD",1762797582813,0.483,3559.0,3558.9,18.08932322]
["bitfinex","ETHUSD",1762797586174,0.9607,3559.0,3558.9,18.08932322]
["bitfinex","ETHUSD",1762797587896,0.483,3559.0,3558.9,18.09132322]
["bitfinex","ETHUSD",1762797589798,0.9607,3559.0,3558.9,15.761712]
["bitfinex","ETHUSD",1762797591494,0.9607,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762797593049,3.77047802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762797593786,4.08932662,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762797600397,1.2795486,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762797600596,0.9607,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762797601486,3.77047802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762797601660,0.9607,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762797604023,0.001,3559.7,3558.9,0.4898]
["bitfinex","ETHUSD",1762797604024,0.474,3559.4,3558.9,0.4898]
["bitfinex","ETHUSD",1762797604180,0.001,3559.7,3558.9,0.4898]
["bitfinex","ETHUSD",1762797604181,0.475,3559.7,3558.9,0.4898]
["bitfinex","ETHUSD",1762797604370,0.474,3559.6,3558.9,0.4898]
["bitfinex","ETHUSD",1762797604572,0.4688,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762797604771,0.9428,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762797608627,1.3208535,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762797609278,0.9428,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762797609806,3.75257802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762797609973,0.9428,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1762797610395,0.9428,3559.0,3558.5,0.002]
["bitfinex","ETHUSD",1762797610396,2.81009385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762797610644,5.25872401,3558.6,3558.1,0.002]
["bitfinex","ETHUSD",1762797610795,0.4688,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797611197,0.9428,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797611597,0.4688,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797611798,0.9428,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797613635,3.75320975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797614704,0.9428,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797615301,3.75320975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797616117,0.9428,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797616534,5.01292175,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797616838,10.22787384,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797617147,9.88084576,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797617303,9.50263571,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797617504,10.19969436,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797617920,0.9428,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797618119,3.75320975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797618652,0.9428,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797620160,3.75320975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797620649,0.9428,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797621222,3.75320975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797621967,0.9428,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797622121,3.75320975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797622551,0.9428,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797623049,3.75320975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797623557,4.07205835,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797623718,0.9428,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797623921,3.75320975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797628376,4.1314198,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797628542,3.75320975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797629579,5.44660523,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797629780,6.17633055,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797629949,5.73727435,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797630483,5.82930247,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797630778,5.01292175,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797630981,8.6117318,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797632578,0.4688,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762797632895,1.62499537,3559.1,3558.1,0.5716]
["bitfinex","ETHUSD",1762797632896,0.1819,3559.0,3558.1,0.5716]
["bitfinex","ETHUSD",1762797633058,0.55017704,3559.1,3558.4,0.4744]
["bitfinex","ETHUSD",1762797633248,0.55017704,3559.1,3558.9,0.4744]
["bitfinex","ETHUSD",1762797633676,0.55017704,3559.1,3558.5,0.4563]
["bitfinex","ETHUSD",1762797636378,0.001,3559.7,3559.0,0.4744]
["bitfinex","ETHUSD",1762797636580,0.001,3559.7,3559.4,0.4744]
["bitfinex","ETHUSD",1762797636784,0.001,3559.7,3559.6,0.4744]
["bitfinex","ETHUSD",1762797637751,0.001,3559.7,3559.1,0.1498]
["bitfinex","ETHUSD",1762797637952,0.001,3559.7,3559.1,0.6061]
["bitfinex","ETHUSD",1762797640375,0.001,3559.7,3559.1,0.1498]
["bitfinex","ETHUSD",1762797641100,0.02917948,3559.7,3559.1,0.1498]
["bitfinex","ETHUSD",1762797641252,0.49627948,3559.7,3559.1,0.1498]
["bitfinex","ETHUSD",1762797641450,0.3188486,3559.6,3559.1,0.1498]
["bitfinex","ETHUSD",1762797641653,0.4681,3559.7,3559.1,0.1498]
["bitfinex","ETHUSD",1762797641874,0.001,3559.7,3559.1,0.1498]
["bitfinex","ETHUSD",1762797642060,0.4681,3559.7,3559.1,0.1498]
["bitfinex","ETHUSD",1762797642261,0.001,3559.7,3559.1,0.1498]
["bitfinex","ETHUSD",1762797642468,0.001,3559.7,3559.1,0.6061]
["bitfinex","ETHUSD",1762797647468,0.001,3559.7,3559.6,0.4744]
["bitfinex","ETHUSD",1762797649169,0.001,3559.7,3559.6,0.9307]
["bitfinex","ETHUSD",1762797651390,0.001,3559.7,3559.1,0.1498]
["bitfinex","ETHUSD",1762797651391,0.4914,3559.7,3559.1,0.1498]
["bitfinex","ETHUSD",1762797651568,0.4914,3559.7,3559.1,0.6061]
["bitfinex","ETHUSD",1762797651569,0.001,3559.7,3559.1,0.6061]
["bitfinex","ETHUSD",1762797651775,0.001,3559.7,3559.6,0.4744]
["bitfinex","ETHUSD",1762797653812,0.001,3559.7,3559.6,0.9307]
["bitfinex","ETHUSD",1762797654018,0.001,3559.7,3559.6,0.4744]
["bitfinex","ETHUSD",1762797654382,0.001,3559.7,3559.6,0.9454]
["bitfinex","ETHUSD",1762797656374,0.001,3559.7,3559.1,0.1498]
["bitfinex","ETHUSD",1762797656602,0.001,3559.7,3558.5,1.261712]
["bitfinex","ETHUSD",1762797656603,0.4548,3559.2,3558.5,0.002]
["bitfinex","ETHUSD",1762797656761,0.4548,3559.2,3558.5,0.29299131]
["bitfinex","ETHUSD",1762797657167,0.499,3559.1,3558.5,0.002]
["bitfinex","ETHUSD",1762797657997,2.8098292,3559.0,3558.5,0.002]
["bitfinex","ETHUSD",1762797658211,0.499,3559.1,3558.5,0.002]
["bitfinex","ETHUSD",1762797660688,0.001,3559.7,3559.0,0.4814]
["bitfinex","ETHUSD",1762797660885,0.001,3559.7,3559.6,0.4814]
["bitfinex","ETHUSD",1762797661184,0.001,3559.7,3559.6,0.6312]
["bitfinex","ETHUSD",1762797661625,0.4558,3559.7,3559.1,0.4921]
["bitfinex","ETHUSD",1762797661787,0.001,3559.7,3559.2,0.1498]
["bitfinex","ETHUSD",1762797662713,0.5,3559.7,3558.8,0.4921]
["bitfinex","ETHUSD",1762797665016,0.5,3559.7,3558.5,0.4941]
["bitfinex","ETHUSD",1762797665017,3.3092323,3559.7,3558.5,0.4941]
["bitfinex","ETHUSD",1762797665216,0.5,3559.7,3558.5,0.4941]
["bitfinex","ETHUSD",1762797665547,2.80962846,3559.2,3558.5,0.002]
["bitfinex","ETHUSD",1762797665705,7.06629905,3559.2,3558.5,0.002]
["bitfinex","ETHUSD",1762797665908,7.56529905,3559.2,3558.5,0.002]
["bitfinex","ETHUSD",1762797666717,2.83788335,3559.1,3558.5,0.002]
["bitfinex","ETHUSD",1762797666917,3.33688335,3559.1,3558.5,0.002]
["bitfinex","ETHUSD",1762797667106,0.499,3559.1,3558.5,0.002]
["bitfinex","ETHUSD",1762797667505,4.25667059,3559.3,3558.5,0.002]
["bitfinex","ETHUSD",1762797668029,4.75567059,3559.3,3558.5,0.002]
["bitfinex","ETHUSD",1762797668231,0.38627153,3559.7,3558.5,0.002]
["bitfinex","ETHUSD",1762797668232,0.88527153,3559.7,3558.5,0.4941]
["bitfinex","ETHUSD",1762797668429,3.30835091,3559.6,3558.5,0.4941]
["bitfinex","ETHUSD",1762797668596,0.499,3559.6,3558.5,0.4941]
["bitfinex","ETHUSD",1762797668794,0.001,3559.7,3558.5,0.4941]
["bitfinex","ETHUSD",1762797669410,0.001,3559.7,3559.6,0.6312]
["bitfinex","ETHUSD",1762797669909,0.001,3559.7,3559.6,0.4814]
["bitfinex","ETHUSD",1762797670118,0.001,3559.7,3559.4,0.1498]
["bitfinex","ETHUSD",1762797670495,0.001,3559.7,3559.6,0.4814]
["bitfinex","ETHUSD",1762797670692,0.001,3559.7,3559.6,1.00159304]
["bitfinex","ETHUSD",1762797670909,0.001,3559.7,3559.6,0.9735]
["bitfinex","ETHUSD",1762797671699,0.001,3559.7,3559.6,1.00159304]
["bitfinex","ETHUSD",1762797673399,0.001,3559.7,3559.6,2.11531339]
["bitfinex","ETHUSD",1762797673598,0.001,3559.7,3559.6,1.38711048]
["bitfinex","ETHUSD",1762797673806,0.001,3559.7,3559.6,0.41361048]
["bitfinex","ETHUSD",1762797674027,0.001,3559.7,3559.6,0.4814]
["bitfinex","ETHUSD",1762797674950,0.001,3559.7,3559.6,1.00159304]
["bitfinex","ETHUSD",1762797675365,0.001,3559.7,3559.6,0.9735]
["bitfinex","ETHUSD",1762797676054,0.001,3559.7,3559.6,2.13529995]
["bitfinex","ETHUSD",1762797676213,0.001,3559.7,3559.6,3.39501195]
["bitfinex","ETHUSD",1762797676414,0.001,3559.7,3559.6,2.56136779]
["bitfinex","ETHUSD",1762797677641,0.001,3559.7,3559.6,3.11713833]
["bitfinex","ETHUSD",1762797678247,0.001,3559.7,3559.6,2.38893542]
["bitfinex","ETHUSD",1762797679216,0.001,3559.7,3559.6,2.78583781]
["bitfinex","ETHUSD",1762797680323,0.001,3559.7,3559.6,2.38893542]
["bitfinex","ETHUSD",1762797681680,0.001,3559.7,3559.6,1.98343142]
["bitfinex","ETHUSD",1762797682343,0.001,3559.7,3559.6,0.93556088]
["bitfinex","ETHUSD",1762797682581,0.001,3559.7,3559.6,1.42766088]
["bitfinex","ETHUSD",1762797682781,0.001,3559.7,3559.6,0.9735]
["bitfinex","ETHUSD",1762797683442,0.464,3560.6,3559.6,0.9735]
["bitfinex","ETHUSD",1762797683674,0.464,3560.6,3559.8,0.0055]
["bitfinex","ETHUSD",1762797684047,0.464,3560.6,3559.4,0.1498]
["bitfinex","ETHUSD",1762797684285,3.27256744,3560.6,3559.4,0.1498]
["bitfinex","ETHUSD",1762797684448,0.464,3560.6,3559.4,0.1498]
["bitfinex","ETHUSD",1762797684644,2.80873481,3560.4,3559.4,0.24745241]
["bitfinex","ETHUSD",1762797684951,2.80875402,3560.3,3559.2,0.1848]
["bitfinex","ETHUSD",1762797685546,0.4735,3560.2,3559.2,0.1848]
["bitfinex","ETHUSD",1762797686078,0.4735,3560.2,3559.2,0.6754]
["bitfinex","ETHUSD",1762797686484,0.4735,3560.2,3559.2,0.1848]
["bitfinex","ETHUSD",1762797687576,0.4735,3560.2,3559.3,14.5]
["bitfinex","ETHUSD",1762797687904,0.4735,3560.2,3559.3,16.01754]
["bitfinex","ETHUSD",1762797692701,0.461,3559.4,3559.3,14.5]
["bitfinex","ETHUSD",1762797692920,4.06862327,3560.1,3559.3,14.5]
["bitfinex","ETHUSD",1762797693108,0.1888,3559.8,3559.3,14.5]
["bitfinex","ETHUSD",1762797693405,0.461,3559.4,3558.5,0.002]
["bitfinex","ETHUSD",1762797693574,0.3058,3559.2,3558.5,0.80126]
["bitfinex","ETHUSD",1762797693767,0.3058,3559.2,3558.6,14.5]
["bitfinex","ETHUSD",1762797694398,0.4735,3559.1,3558.6,14.5]
["bitfinex","ETHUSD",1762797695495,0.1888,3559.8,3558.5,0.002]
["bitfinex","ETHUSD",1762797695496,0.001,3560.7,3559.0,0.484]
["bitfinex","ETHUSD",1762797695683,0.001,3560.7,3559.4,0.484]
["bitfinex","ETHUSD",1762797696090,0.001,3560.7,3559.5,15.1754]
["bitfinex","ETHUSD",1762797696384,0.001,3560.7,3559.6,2.05654]
["bitfinex","ETHUSD",1762797696711,0.4735,3560.6,3559.6,2.05654]
["bitfinex","ETHUSD",1762797696910,0.4735,3560.6,3559.6,0.4906]
["bitfinex","ETHUSD",1762797697118,0.4735,3560.6,3559.7,14.5]
["bitfinex","ETHUSD",1762797698799,0.4735,3560.6,3559.8,0.02809146]
["bitfinex","ETHUSD",1762797698988,0.001,3560.7,3560.2,0.0965]
["bitfinex","ETHUSD",1762797699394,0.001,3560.7,3560.2,14.5965]
["bitfinex","ETHUSD",1762797699586,0.001,3560.7,3560.2,16.09658]
["bitfinex","ETHUSD",1762797699990,0.001,3560.7,3560.2,14.5]
["bitfinex","ETHUSD",1762797700234,0.462,3560.3,3560.2,14.5]
["bitfinex","ETHUSD",1762797700387,0.462,3560.3,3559.5,0.92630593]
["bitfinex","ETHUSD",1762797700591,0.4735,3560.2,3559.4,0.74150593]
["bitfinex","ETHUSD",1762797700792,0.4735,3560.2,3559.8,14.5]
["bitfinex","ETHUSD",1762797701230,0.001,3560.3,3559.8,14.5]
["bitfinex","ETHUSD",1762797702224,0.461,3559.9,3559.1,1.23210593]
["bitfinex","ETHUSD",1762797702432,0.461,3559.9,3559.1,0.4906]
["bitfinex","ETHUSD",1762797702650,0.461,3559.9,3559.0,0.83670593]
["bitfinex","ETHUSD",1762797702651,0.1888,3559.8,3559.0,0.83670593]
["bitfinex","ETHUSD",1762797702817,0.1888,3559.8,3559.2,14.5]
["bitfinex","ETHUSD",1762797703019,0.6623,3559.8,3559.3,1.45952]
["bitfinex","ETHUSD",1762797703310,0.6623,3559.8,3559.2,14.5]
["bitfinex","ETHUSD",1762797703547,0.4735,3559.7,3559.2,14.5]
["bitfinex","ETHUSD",1762797703838,0.461,3559.3,3558.5,0.002]
["bitfinex","ETHUSD",1762797704026,0.4735,3559.7,3558.5,0.002]
["bitfinex","ETHUSD",1762797704027,0.6426,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762797704412,1.1161,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762797706247,1.14427948,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762797706459,5.58133587,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762797708452,10.24351046,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762797709166,10.24351046,3558.6,3558.1,0.012]
["bitfinex","ETHUSD",1762797709167,4.07012175,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762797709476,4.37642175,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762797709632,4.84992175,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762797709958,5.29660373,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762797710169,5.32478321,3558.2,3558.1,0.012]
["bitfinex","ETHUSD",1762797712414,2.81072572,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1762797712651,4.47625777,3557.4,3557.1,0.01]
["bitfinex","ETHUSD",1762797712822,5.68126727,3557.4,3557.1,0.01]
["bitfinex","ETHUSD",1762797713157,5.65308779,3557.4,3557.1,0.01]
["bitfinex","ETHUSD",1762797713450,4.47641582,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762797713617,9.69276589,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762797713816,10.11126839,3557.2,3557.1,0.01]
["bitfinex","ETHUSD",1762797715155,2.81175312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797715457,7.96480719,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797715669,9.65923971,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797717175,5.51523359,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797717376,5.82617862,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797717577,5.79799914,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797719071,10.29565576,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1762797720776,4.07170232,3556.2,3555.1,0.01]
["bitfinex","ETHUSD",1762797720953,4.4107818,3556.2,3555.1,0.01]
["bitfinex","ETHUSD",1762797721157,5.32036378,3556.2,3555.1,0.01]
["bitfinex","ETHUSD",1762797722353,5.2921843,3556.2,3555.1,0.01]
["bitfinex","ETHUSD",1762797723907,5.32036378,3556.2,3555.1,0.01]
["bitfinex","ETHUSD",1762797724039,8.56943802,3556.1,3555.6,0.002]
["bitfinex","ETHUSD",1762797724243,9.88896804,3556.1,3555.6,0.002]
["bitfinex","ETHUSD",1762797724606,9.88896804,3556.1,3555.1,0.01]
["bitfinex","ETHUSD",1762797724607,4.47799727,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762797724749,9.46353337,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762797725091,1.259712,3554.3,3553.5,0.4798]
["bitfinex","ETHUSD",1762797725384,2.81349374,3554.3,3553.5,0.4798]
["bitfinex","ETHUSD",1762797725600,1.259712,3554.4,3553.5,0.4798]
["bitfinex","ETHUSD",1762797725601,4.07314788,3554.4,3553.5,0.4798]
["bitfinex","ETHUSD",1762797725874,4.07305589,3554.5,3553.5,0.4798]
["bitfinex","ETHUSD",1762797726175,2.81342304,3554.4,3553.5,0.4798]
["bitfinex","ETHUSD",1762797726538,1.259712,3554.5,3553.5,0.4798]
["bitfinex","ETHUSD",1762797727197,2.81354088,3554.3,3553.5,0.4798]
["bitfinex","ETHUSD",1762797727414,2.81352581,3554.3,3553.5,0.4798]
["bitfinex","ETHUSD",1762797727714,0.4798,3555.3,3554.2,0.9668]
["bitfinex","ETHUSD",1762797727894,2.8127754,3555.3,3554.3,0.9668]
["bitfinex","ETHUSD",1762797728093,0.4629,3555.6,3554.3,0.9668]
["bitfinex","ETHUSD",1762797728295,7.30997074,3555.8,3554.4,0.4798]
["bitfinex","ETHUSD",1762797728461,2.81259266,3555.5,3554.4,0.4798]
["bitfinex","ETHUSD",1762797728664,1.80975371,3555.4,3554.4,0.4798]
["bitfinex","ETHUSD",1762797728898,0.55004171,3555.4,3554.4,0.4798]
["bitfinex","ETHUSD",1762797729501,0.02817948,3555.3,3554.4,0.4798]
["bitfinex","ETHUSD",1762797729798,2.81284743,3555.2,3554.4,0.4798]
["bitfinex","ETHUSD",1762797729965,1.259712,3555.0,3554.4,0.4798]
["bitfinex","ETHUSD",1762797730167,2.81271921,3555.3,3554.1,0.1618]
["bitfinex","ETHUSD",1762797730168,0.02817948,3554.9,3554.1,0.1618]
["bitfinex","ETHUSD",1762797730394,2.81330618,3554.6,3554.1,0.1618]
["bitfinex","ETHUSD",1762797730589,2.81330936,3554.6,3554.1,0.1618]
["bitfinex","ETHUSD",1762797730797,2.841519,3554.5,3554.1,0.1618]
["bitfinex","ETHUSD",1762797730988,2.84154327,3554.5,3554.1,0.1618]
["bitfinex","ETHUSD",1762797731390,0.02817948,3554.5,3554.1,0.01]
["bitfinex","ETHUSD",1762797731595,2.81357267,3554.2,3554.1,0.01]
["bitfinex","ETHUSD",1762797731890,2.81352436,3554.3,3554.1,0.01]
["bitfinex","ETHUSD",1762797732205,2.81343267,3554.4,3554.1,0.497]
["bitfinex","ETHUSD",1762797732406,2.81346338,3554.4,3554.1,0.497]
["bitfinex","ETHUSD",1762797732570,2.81350712,3554.3,3554.1,0.497]
["bitfinex","ETHUSD",1762797732770,0.6518,3554.8,3554.1,0.497]
["bitfinex","ETHUSD",1762797732771,0.1889,3554.8,3554.1,0.497]
["bitfinex","ETHUSD",1762797732969,1.259712,3554.9,3554.1,0.497]
["bitfinex","ETHUSD",1762797732970,1.259712,3554.3,3554.2,0.487]
["bitfinex","ETHUSD",1762797733166,2.81349351,3554.3,3554.2,0.487]
["bitfinex","ETHUSD",1762797733401,2.81334948,3554.5,3554.2,0.487]
["bitfinex","ETHUSD",1762797733663,2.8134198,3554.4,3554.2,0.487]
["bitfinex","ETHUSD",1762797734110,1.259712,3554.4,3554.2,0.487]
["bitfinex","ETHUSD",1762797734276,1.259712,3554.4,3554.3,0.487]
["bitfinex","ETHUSD",1762797734474,2.81254552,3555.5,3554.3,0.487]
["bitfinex","ETHUSD",1762797734681,0.1889,3555.7,3554.8,0.487]
["bitfinex","ETHUSD",1762797734921,1.259712,3555.2,3554.8,0.487]
["bitfinex","ETHUSD",1762797735069,1.259712,3555.3,3554.8,0.5031]
["bitfinex","ETHUSD",1762797735265,1.259712,3555.3,3555.1,0.0576]
["bitfinex","ETHUSD",1762797735509,1.259712,3555.3,3555.1,0.2462]
["bitfinex","ETHUSD",1762797735714,0.55004171,3555.4,3555.2,0.0019]
["bitfinex","ETHUSD",1762797736010,0.4629,3556.4,3555.3,0.1715]
["bitfinex","ETHUSD",1762797736183,1.259712,3556.0,3555.2,0.4798]
["bitfinex","ETHUSD",1762797736589,1.259712,3556.2,3555.2,0.4798]
["bitfinex","ETHUSD",1762797736791,1.259712,3555.7,3555.2,0.4798]
["bitfinex","ETHUSD",1762797737112,2.81246654,3555.6,3555.1,0.1886]
["bitfinex","ETHUSD",1762797737489,0.405504,3556.1,3555.5,0.487]
["bitfinex","ETHUSD",1762797737677,2.81239554,3555.7,3555.5,0.487]
["bitfinex","ETHUSD",1762797738010,1.722612,3556.2,3555.5,0.487]
["bitfinex","ETHUSD",1762797738227,1.722612,3556.2,3555.6,0.0113]
["bitfinex","ETHUSD",1762797738228,1.259712,3555.7,3555.6,0.0113]
["bitfinex","ETHUSD",1762797738607,4.07196745,3555.9,3555.6,0.0113]
["bitfinex","ETHUSD",1762797738790,1.23469065,3557.2,3555.7,0.4822]
["bitfinex","ETHUSD",1762797738791,1.259712,3556.1,3555.7,0.4822]
["bitfinex","ETHUSD",1762797738990,2.81201503,3556.2,3555.8,0.0158]
["bitfinex","ETHUSD",1762797739214,2.81204192,3556.2,3556.1,0.1309]
["bitfinex","ETHUSD",1762797739414,2.81199032,3556.2,3556.1,0.1309]
["bitfinex","ETHUSD",1762797740600,4.49765662,3556.8,3556.1,0.1309]
["bitfinex","ETHUSD",1762797740797,2.8115665,3556.8,3556.2,0.487]
["bitfinex","ETHUSD",1762797741105,2.8115665,3556.8,3555.1,0.1886]
["bitfinex","ETHUSD",1762797741106,0.02817948,3556.7,3555.6,0.4798]
["bitfinex","ETHUSD",1762797741304,1.458612,3556.9,3555.6,0.4798]
["bitfinex","ETHUSD",1762797741305,0.001,3555.7,3555.6,0.4798]
["bitfinex","ETHUSD",1762797741692,0.001,3555.7,3555.6,0.9668]
["bitfinex","ETHUSD",1762797745437,0.001,3555.7,3555.6,15.4668]
["bitfinex","ETHUSD",1762797745751,0.001,3555.7,3555.6,17.01348]
["bitfinex","ETHUSD",1762797748427,0.001,3555.7,3555.6,2.51348]
["bitfinex","ETHUSD",1762797748617,0.001,3555.7,3555.6,0.9668]
["bitfinex","ETHUSD",1762797749119,0.001,3555.7,3555.6,0.487]
["bitfinex","ETHUSD",1762797749723,0.001,3555.7,3555.6,0.9526]
["bitfinex","ETHUSD",1762797751092,0.001,3555.7,3555.6,0.487]
["bitfinex","ETHUSD",1762797753055,0.001,3555.7,3555.6,0.9526]
["bitfinex","ETHUSD",1762797754675,0.001,3556.1,3555.6,0.9526]
["bitfinex","ETHUSD",1762797754676,0.001,3556.1,3555.6,1.358104]
["bitfinex","ETHUSD",1762797754828,0.001,3556.1,3556.0,0.0226]
["bitfinex","ETHUSD",1762797756369,0.001,3556.1,3555.5,0.4656]
["bitfinex","ETHUSD",1762797756730,0.001,3556.1,3555.6,14.5]
["bitfinex","ETHUSD",1762797756973,0.001,3556.1,3555.1,0.1886]
["bitfinex","ETHUSD",1762797756974,2.81308155,3556.1,3555.1,0.1886]
["bitfinex","ETHUSD",1762797757211,0.001,3556.1,3555.1,0.6542]
["bitfinex","ETHUSD",1762797757379,0.001,3556.1,3555.1,0.1886]
["bitfinex","ETHUSD",1762797757380,2.81228984,3555.9,3555.1,0.1886]
["bitfinex","ETHUSD",1762797757699,2.81225951,3555.9,3555.1,0.1886]
["bitfinex","ETHUSD",1762797758002,0.1972,3555.9,3555.1,0.1886]
["bitfinex","ETHUSD",1762797758305,0.1972,3555.9,3554.8,14.5]
["bitfinex","ETHUSD",1762797758602,2.81238574,3555.7,3554.5,0.4656]
["bitfinex","ETHUSD",1762797758769,2.81246484,3555.6,3554.5,0.4656]
["bitfinex","ETHUSD",1762797759100,2.81255136,3555.5,3554.6,14.5]
["bitfinex","ETHUSD",1762797759304,2.81255136,3555.5,3554.7,1.49656]
["bitfinex","ETHUSD",1762797759900,0.485,3555.8,3555.1,0.002]
["bitfinex","ETHUSD",1762797759901,2.81269569,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1762797760265,2.81260452,3555.5,3555.1,0.002]
["bitfinex","ETHUSD",1762797761196,0.485,3555.8,3555.1,0.002]
["bitfinex","ETHUSD",1762797761380,3.30968127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762797761796,3.79468127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762797764377,5.05439327,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1762797765973,5.05439327,3555.2,3554.7,0.002]
["bitfinex","ETHUSD",1762797765974,8.9759704,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1762797766172,8.9759704,3554.8,3554.3,0.002]
["bitfinex","ETHUSD",1762797766173,2.81341435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762797766416,7.78907097,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762797766586,8.27407097,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762797767186,9.53378297,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762797768113,9.85158781,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762797768680,10.25709181,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762797768984,9.93928697,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762797770402,10.25709181,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762797771392,3.21907667,3554.2,3554.1,0.012]
["bitfinex","ETHUSD",1762797771721,4.47910535,3553.8,3553.3,0.002]
["bitfinex","ETHUSD",1762797771927,3.21971011,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1762797772084,9.27555821,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1762797772416,9.73237873,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1762797773233,9.73237873,3553.4,3550.9,0.1518]
["bitfinex","ETHUSD",1762797773234,3.21986851,3553.2,3550.9,0.1518]
["bitfinex","ETHUSD",1762797773397,3.21986851,3553.2,3551.2,0.4656]
["bitfinex","ETHUSD",1762797773398,4.3471688,3552.2,3551.2,0.4656]
["bitfinex","ETHUSD",1762797774299,4.8032688,3552.2,3551.2,0.4656]
["bitfinex","ETHUSD",1762797774608,4.83144828,3552.2,3550.9,0.6174]
["bitfinex","ETHUSD",1762797774985,4.8032688,3552.2,3551.0,0.4566]
["bitfinex","ETHUSD",1762797775195,4.8032688,3552.2,3550.9,0.6084]
["bitfinex","ETHUSD",1762797775196,5.2087728,3552.2,3550.9,0.6084]
["bitfinex","ETHUSD",1762797776456,3.22081931,3552.0,3550.9,0.1518]
["bitfinex","ETHUSD",1762797776608,4.96203131,3552.0,3550.5,0.4566]
["bitfinex","ETHUSD",1762797776811,4.96203131,3552.0,3550.3,0.002]
["bitfinex","ETHUSD",1762797776812,2.81563239,3551.6,3550.3,0.002]
["bitfinex","ETHUSD",1762797777123,4.07566153,3551.2,3550.3,0.002]
["bitfinex","ETHUSD",1762797777335,9.05481815,3551.2,3550.3,0.002]
["bitfinex","ETHUSD",1762797777535,9.92822215,3551.2,3550.3,0.002]
["bitfinex","ETHUSD",1762797778046,4.07629604,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1762797778213,4.07629604,3550.4,3549.5,0.002]
["bitfinex","ETHUSD",1762797778214,2.81674271,3550.2,3549.5,0.002]
["bitfinex","ETHUSD",1762797778410,4.99163819,3550.2,3549.5,0.002]
["bitfinex","ETHUSD",1762797778647,5.8673048,3550.2,3549.5,0.002]
["bitfinex","ETHUSD",1762797778846,5.83912532,3550.2,3549.5,0.002]
["bitfinex","ETHUSD",1762797779007,2.8169014,3550.0,3549.5,0.002]
["bitfinex","ETHUSD",1762797779213,4.48243484,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1762797779434,9.24359089,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1762797779669,9.71149089,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1762797780548,1.66747861,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1762797780752,0.183,3550.5,3549.5,0.9096]
["bitfinex","ETHUSD",1762797780970,0.4679,3550.8,3549.5,0.9096]
["bitfinex","ETHUSD",1762797780971,4.28125605,3550.8,3549.5,0.9096]
["bitfinex","ETHUSD",1762797781118,4.28125605,3550.8,3549.6,0.4566]
["bitfinex","ETHUSD",1762797781322,1.259712,3551.2,3549.6,0.4566]
["bitfinex","ETHUSD",1762797781553,1.259712,3551.0,3549.6,0.4566]
["bitfinex","ETHUSD",1762797781861,4.74915605,3551.3,3549.6,0.4566]
["bitfinex","ETHUSD",1762797781862,0.4679,3551.2,3549.6,0.4566]
["bitfinex","ETHUSD",1762797782067,4.28125605,3551.3,3549.6,0.4566]
["bitfinex","ETHUSD",1762797782068,4.28125605,3551.3,3549.7,0.02817139]
["bitfinex","ETHUSD",1762797782383,0.01,3551.9,3551.2,0.6203]
["bitfinex","ETHUSD",1762797782521,0.01,3551.9,3551.2,0.1693]
["bitfinex","ETHUSD",1762797782522,0.02817948,3551.8,3551.2,0.1693]
["bitfinex","ETHUSD",1762797782831,0.02817948,3551.8,3550.0,0.1693]
["bitfinex","ETHUSD",1762797782832,0.4679,3551.7,3550.3,0.4566]
["bitfinex","ETHUSD",1762797783020,1.259712,3551.6,3550.3,0.4566]
["bitfinex","ETHUSD",1762797783222,2.81569978,3551.6,3550.3,0.4566]
["bitfinex","ETHUSD",1762797783447,4.47425605,3551.9,3550.3,0.4566]
["bitfinex","ETHUSD",1762797783652,0.01,3551.9,3550.3,0.4566]
["bitfinex","ETHUSD",1762797783851,0.01,3551.9,3551.8,0.451]
["bitfinex","ETHUSD",1762797784051,0.01,3551.9,3551.8,0.6203]
["bitfinex","ETHUSD",1762797784754,0.01,3551.9,3551.5,0.1693]
["bitfinex","ETHUSD",1762797785142,0.01,3551.9,3551.8,0.451]
["bitfinex","ETHUSD",1762797785336,1.259712,3551.8,3551.5,0.1693]
["bitfinex","ETHUSD",1762797785661,1.259712,3551.8,3551.1,0.1693]
["bitfinex","ETHUSD",1762797785662,2.81547384,3551.8,3551.1,0.1693]
["bitfinex","ETHUSD",1762797785847,0.01,3551.9,3551.1,0.1693]
["bitfinex","ETHUSD",1762797786051,2.81547384,3551.8,3551.1,0.1693]
["bitfinex","ETHUSD",1762797787060,1.259712,3551.8,3551.1,0.6259]
["bitfinex","ETHUSD",1762797787261,2.81547979,3551.8,3551.1,0.6259]
["bitfinex","ETHUSD",1762797787461,2.81555209,3551.8,3551.1,0.6259]
["bitfinex","ETHUSD",1762797787666,1.259712,3551.8,3551.1,0.6259]
["bitfinex","ETHUSD",1762797787843,2.8157633,3551.5,3551.1,0.1693]
["bitfinex","ETHUSD",1762797788038,3.0084208,3551.9,3551.1,0.1693]
["bitfinex","ETHUSD",1762797788378,0.01,3551.9,3551.1,0.6259]
["bitfinex","ETHUSD",1762797788531,0.01,3551.9,3551.8,0.451]
["bitfinex","ETHUSD",1762797788730,2.82546717,3551.9,3551.2,0.4566]
["bitfinex","ETHUSD",1762797788931,0.01,3551.9,3551.2,0.4566]
["bitfinex","ETHUSD",1762797789175,0.01,3551.9,3551.8,0.451]
["bitfinex","ETHUSD",1762797789481,0.01,3551.9,3551.2,0.4566]
["bitfinex","ETHUSD",1762797789482,2.81552255,3551.8,3551.2,0.4566]
["bitfinex","ETHUSD",1762797789628,0.02817948,3551.7,3551.2,0.4566]
["bitfinex","ETHUSD",1762797789963,2.81568439,3551.6,3551.1,0.1693]
["bitfinex","ETHUSD",1762797790267,0.01,3551.9,3551.8,0.451]
["bitfinex","ETHUSD",1762797791567,2.82541821,3551.9,3551.1,0.1693]
["bitfinex","ETHUSD",1762797791744,2.84365498,3551.8,3551.1,0.1693]
["bitfinex","ETHUSD",1762797792153,0.02817948,3551.8,3551.1,0.1693]
["bitfinex","ETHUSD",1762797792462,2.82539898,3551.9,3551.1,0.6259]
["bitfinex","ETHUSD",1762797792663,0.01,3551.9,3551.2,0.4566]
["bitfinex","ETHUSD",1762797792865,0.01,3551.9,3551.8,0.451]
["bitfinex","ETHUSD",1762797794238,2.81552503,3551.8,3551.1,0.1693]
["bitfinex","ETHUSD",1762797794439,2.82540795,3551.9,3551.1,0.1693]
["bitfinex","ETHUSD",1762797794763,2.81548595,3551.8,3551.1,0.1693]
["bitfinex","ETHUSD",1762797794961,2.85364004,3551.9,3551.1,0.6259]
["bitfinex","ETHUSD",1762797795270,0.01,3551.9,3551.1,0.1693]
["bitfinex","ETHUSD",1762797795575,0.01,3551.9,3551.8,0.451]
["bitfinex","ETHUSD",1762797796666,0.01,3551.9,3551.2,0.4566]
["bitfinex","ETHUSD",1762797796831,0.01,3551.9,3551.8,0.451]
["bitfinex","ETHUSD",1762797797036,0.01,3551.9,3551.2,0.4566]
["bitfinex","ETHUSD",1762797797369,0.01,3551.9,3551.8,0.451]
["bitfinex","ETHUSD",1762797798043,0.01,3551.9,3551.1,0.6259]
["bitfinex","ETHUSD",1762797798245,0.01,3551.9,3551.1,0.1693]
["bitfinex","ETHUSD",1762797798246,2.81568653,3551.6,3551.1,0.1693]
["bitfinex","ETHUSD",1762797798476,2.81547384,3551.8,3551.1,0.1693]
["bitfinex","ETHUSD",1762797798685,1.920612,3551.9,3551.1,0.1693]
["bitfinex","ETHUSD",1762797798686,1.94879148,3551.9,3551.1,0.1693]
["bitfinex","ETHUSD",1762797798975,2.81609945,3551.1,3550.4,0.4566]
["bitfinex","ETHUSD",1762797799150,1.259712,3551.6,3550.4,0.4566]
["bitfinex","ETHUSD",1762797799350,1.727612,3551.6,3550.4,0.4566]
["bitfinex","ETHUSD",1762797799551,2.81623978,3550.9,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797799755,0.02817948,3550.8,3550.3,2.24741104]
["bitfinex","ETHUSD",1762797799979,4.07557243,3551.4,3550.3,2.24741104]
["bitfinex","ETHUSD",1762797799980,2.81636486,3550.7,3550.3,2.24741104]
["bitfinex","ETHUSD",1762797800343,0.6609,3551.9,3550.6,0.451]
["bitfinex","ETHUSD",1762797800594,0.6609,3551.9,3550.4,0.4566]
["bitfinex","ETHUSD",1762797800595,2.81591698,3551.3,3550.7,0.451]
["bitfinex","ETHUSD",1762797800763,1.259712,3551.2,3550.7,0.451]
["bitfinex","ETHUSD",1762797800960,0.193,3551.9,3550.8,0.4566]
["bitfinex","ETHUSD",1762797801305,0.193,3551.9,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797801306,1.259712,3551.5,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797801593,4.28125605,3551.6,3550.4,0.4566]
["bitfinex","ETHUSD",1762797801594,2.81603408,3551.1,3550.4,0.4566]
["bitfinex","ETHUSD",1762797801891,1.259712,3551.3,3550.3,0.46271922]
["bitfinex","ETHUSD",1762797802087,2.81609358,3551.1,3550.3,0.46271922]
["bitfinex","ETHUSD",1762797802250,1.259712,3550.9,3550.3,0.46271922]
["bitfinex","ETHUSD",1762797802453,1.259712,3550.9,3550.4,2.7468377]
["bitfinex","ETHUSD",1762797802884,4.07581099,3551.1,3550.4,3.2034377]
["bitfinex","ETHUSD",1762797803090,1.259712,3550.9,3550.4,3.2034377]
["bitfinex","ETHUSD",1762797803397,2.81611616,3551.0,3550.4,3.2034377]
["bitfinex","ETHUSD",1762797803754,2.81604442,3551.1,3550.4,3.2034377]
["bitfinex","ETHUSD",1762797803952,0.4679,3551.5,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797803953,1.259712,3551.2,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797804253,2.81651083,3550.5,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797804694,2.81644981,3550.6,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797804856,2.81650783,3550.5,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797805196,4.55249604,3550.4,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797805352,5.45800004,3550.4,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797806219,5.05249604,3550.4,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797806381,4.55249604,3550.4,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797808723,5.05249604,3550.4,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797809129,1.259712,3550.4,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797809285,4.07629604,3550.4,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797809605,1.259712,3550.4,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797810205,4.07629604,3550.4,3550.3,0.00611922]
["bitfinex","ETHUSD",1762797810522,4.07612598,3550.7,3550.3,3.71785692]
["bitfinex","ETHUSD",1762797810826,4.28125605,3551.4,3550.3,3.23485692]
["bitfinex","ETHUSD",1762797810827,0.5,3551.2,3550.3,3.23485692]
["bitfinex","ETHUSD",1762797810998,4.07559308,3551.3,3550.6,0.4819]
["bitfinex","ETHUSD",1762797811187,1.259712,3550.9,3550.6,0.4819]
["bitfinex","ETHUSD",1762797811516,2.81619211,3550.9,3550.6,0.4819]
["bitfinex","ETHUSD",1762797811716,1.259712,3550.8,3550.6,0.4819]
["bitfinex","ETHUSD",1762797811939,2.81603666,3551.1,3550.6,0.4819]
["bitfinex","ETHUSD",1762797811940,2.81609955,3551.1,3550.8,0.4819]
["bitfinex","ETHUSD",1762797812231,0.1843,3551.8,3551.0,0.4819]
["bitfinex","ETHUSD",1762797812525,4.29125605,3551.9,3550.6,0.37178569]
["bitfinex","ETHUSD",1762797812526,2.81595432,3551.2,3550.6,0.37178569]
["bitfinex","ETHUSD",1762797812839,4.28125605,3551.4,3550.6,0.37178569]
["bitfinex","ETHUSD",1762797812840,1.259712,3551.4,3550.6,0.37178569]
["bitfinex","ETHUSD",1762797812987,0.5,3551.7,3550.6,0.85478569]
["bitfinex","ETHUSD",1762797813546,0.1943,3551.9,3550.7,0.483]
["bitfinex","ETHUSD",1762797813719,1.259712,3551.6,3550.7,0.483]
["bitfinex","ETHUSD",1762797813891,2.81564953,3551.6,3550.7,0.483]
["bitfinex","ETHUSD",1762797814091,1.259712,3551.6,3550.7,0.483]
["bitfinex","ETHUSD",1762797814287,0.001,3551.8,3550.6,0.37178569]
["bitfinex","ETHUSD",1762797814288,2.81593293,3551.3,3550.6,0.37178569]
["bitfinex","ETHUSD",1762797814512,0.001,3551.8,3551.7,0.6512]
["bitfinex","ETHUSD",1762797816828,0.001,3551.8,3551.4,0.1693]
["bitfinex","ETHUSD",1762797817188,0.001,3551.8,3551.1,0.1693]
["bitfinex","ETHUSD",1762797817605,2.81561286,3551.7,3551.1,0.1693]
["bitfinex","ETHUSD",1762797818009,2.81650688,3551.8,3551.1,0.1693]
["bitfinex","ETHUSD",1762797818251,0.001,3551.8,3551.2,0.483]
["bitfinex","ETHUSD",1762797818418,0.001,3551.8,3551.7,0.4819]
["bitfinex","ETHUSD",1762797818811,0.001,3551.8,3551.7,0.9649]
["bitfinex","ETHUSD",1762797819014,0.001,3551.8,3551.7,0.4819]
["bitfinex","ETHUSD",1762797820541,0.001,3551.8,3551.1,0.1693]
["bitfinex","ETHUSD",1762797820542,2.81647384,3551.8,3551.1,0.1693]
["bitfinex","ETHUSD",1762797821070,0.001,3551.8,3551.1,0.6523]
["bitfinex","ETHUSD",1762797821522,0.001,3551.8,3551.2,0.483]
["bitfinex","ETHUSD",1762797822124,2.81648237,3551.8,3551.2,0.483]
["bitfinex","ETHUSD",1762797822452,0.001,3551.8,3551.2,0.483]
["bitfinex","ETHUSD",1762797822611,0.001,3551.8,3551.1,0.1693]
["bitfinex","ETHUSD",1762797822612,1.259712,3551.7,3551.1,0.1693]
["bitfinex","ETHUSD",1762797822810,1.259712,3551.7,3550.7,14.983]
["bitfinex","ETHUSD",1762797822811,0.4762,3551.2,3550.3,2.75495692]
["bitfinex","ETHUSD",1762797823011,0.02817948,3551.1,3550.3,2.75495692]
["bitfinex","ETHUSD",1762797823208,1.259712,3551.0,3550.3,2.75495692]
["bitfinex","ETHUSD",1762797823412,1.259712,3551.1,3550.4,0.483]
["bitfinex","ETHUSD",1762797823714,2.81605907,3551.1,3550.5,2.7468377]
["bitfinex","ETHUSD",1762797823914,2.81619055,3550.9,3550.5,2.7468377]
["bitfinex","ETHUSD",1762797824157,1.259712,3551.0,3550.5,2.7468377]
["bitfinex","ETHUSD",1762797824444,2.81611389,3551.0,3550.5,2.7468377]
["bitfinex","ETHUSD",1762797824651,2.81620035,3550.9,3550.5,2.7468377]
["bitfinex","ETHUSD",1762797825262,2.81588706,3551.3,3550.5,2.7468377]
["bitfinex","ETHUSD",1762797825455,2.81588706,3551.3,3550.3,2.75495692]
["bitfinex","ETHUSD",1762797825456,0.52817948,3551.2,3550.3,2.75495692]
["bitfinex","ETHUSD",1762797825763,2.81641027,3550.7,3550.3,2.75495692]
["bitfinex","ETHUSD",1762797825981,0.5,3551.2,3550.3,2.75495692]
["bitfinex","ETHUSD",1762797826142,0.1843,3550.9,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797826327,0.5,3551.2,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797826669,2.81642785,3550.6,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797827170,1.259712,3551.3,3550.5,0.4819]
["bitfinex","ETHUSD",1762797827374,3.31600731,3551.2,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797827531,0.5,3551.2,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797827732,2.81630304,3550.8,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797827932,2.81635217,3550.7,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797828265,0.5,3551.2,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797828266,2.81648111,3550.6,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797829371,2.81627162,3550.8,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797829569,2.81627162,3550.8,3550.4,1.47130258]
["bitfinex","ETHUSD",1762797829784,1.259712,3551.1,3550.7,0.4819]
["bitfinex","ETHUSD",1762797829935,2.81626675,3550.8,3550.7,0.4819]
["bitfinex","ETHUSD",1762797831061,1.259712,3551.1,3550.7,0.9649]
["bitfinex","ETHUSD",1762797831241,1.760712,3551.8,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797831242,0.6605,3550.8,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797831455,2.81643166,3550.6,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797831656,2.81636258,3550.7,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797832354,3.00057804,3550.8,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797832559,2.81634607,3550.7,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797832761,2.81634607,3550.7,3550.3,2.75495692]
["bitfinex","ETHUSD",1762797833082,2.81643706,3550.6,3550.3,2.75495692]
["bitfinex","ETHUSD",1762797833760,0.6843,3550.8,3550.3,2.75495692]
["bitfinex","ETHUSD",1762797835292,2.81644989,3550.6,3550.3,2.75495692]
["bitfinex","ETHUSD",1762797835649,3.50057586,3550.8,3550.3,2.75495692]
["bitfinex","ETHUSD",1762797835650,2.8163582,3550.7,3550.3,2.75495692]
["bitfinex","ETHUSD",1762797835851,0.4503,3551.6,3550.7,0.477]
["bitfinex","ETHUSD",1762797836147,0.4503,3551.6,3550.4,3.23710354]
["bitfinex","ETHUSD",1762797836148,2.81617992,3551.0,3550.4,3.2089377]
["bitfinex","ETHUSD",1762797836365,1.710012,3551.6,3550.4,2.7468377]
["bitfinex","ETHUSD",1762797836366,2.81627022,3550.8,3550.4,2.7468377]
["bitfinex","ETHUSD",1762797836984,0.4503,3551.3,3550.7,0.477]
["bitfinex","ETHUSD",1762797837150,2.81615918,3551.0,3550.7,0.477]
["bitfinex","ETHUSD",1762797837350,2.81619044,3550.9,3550.7,0.477]
["bitfinex","ETHUSD",1762797837559,0.4503,3551.3,3550.4,2.7468377]
["bitfinex","ETHUSD",1762797837560,2.81638959,3550.7,3550.4,2.7468377]
["bitfinex","ETHUSD",1762797837762,2.81649768,3550.6,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797837950,3.30547032,3550.8,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797837951,2.81627032,3550.8,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797838280,2.81644716,3550.6,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797838452,1.259712,3551.3,3550.3,0.47021922]
["bitfinex","ETHUSD",1762797838647,2.81635369,3550.7,3550.5,0.477]
["bitfinex","ETHUSD",1762797839163,2.81631438,3550.8,3550.6,0.477]
["bitfinex","ETHUSD",1762797839364,0.4503,3551.2,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797839683,2.81631647,3550.8,3550.4,2.7468377]
["bitfinex","ETHUSD",1762797839896,2.81635063,3550.7,3550.4,2.7468377]
["bitfinex","ETHUSD",1762797840202,0.4503,3551.2,3550.4,2.7468377]
["bitfinex","ETHUSD",1762797840409,0.4503,3551.2,3550.6,0.477]
["bitfinex","ETHUSD",1762797840410,2.81616199,3551.0,3550.6,0.477]
["bitfinex","ETHUSD",1762797840904,2.81604195,3551.1,3550.9,0.0791]
["bitfinex","ETHUSD",1762797841068,2.81610813,3551.0,3550.9,0.0791]
["bitfinex","ETHUSD",1762797841764,0.9395,3551.0,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797842017,0.9395,3551.0,3550.4,2.7468377]
["bitfinex","ETHUSD",1762797842018,2.816311,3550.8,3550.4,2.7468377]
["bitfinex","ETHUSD",1762797842316,3.30578404,3550.4,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797842478,5.01579604,3550.4,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797842666,9.93010882,3550.4,3550.3,0.00811922]
["bitfinex","ETHUSD",1762797842869,9.93010882,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1762797843093,10.27233033,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1762797843625,5.26707938,3550.3,3550.2,744.01912755]
["bitfinex","ETHUSD",1762797843795,5.60930089,3550.3,3550.2,635.4644764]
["bitfinex","ETHUSD",1762797843967,5.60930089,3550.3,3550.2,264.76215841]
["bitfinex","ETHUSD",1762797844727,6.59871436,3550.3,3550.2,258.48971115]
["bitfinex","ETHUSD",1762797844918,5.60930089,3550.3,3550.2,256.72424155]
["bitfinex","ETHUSD",1762797845417,6.61794483,3550.3,3550.2,256.72424155]
["bitfinex","ETHUSD",1762797845720,6.61794483,3550.3,3550.2,250.45179429]
["bitfinex","ETHUSD",1762797846022,6.61794483,3550.3,3550.2,248.68632469]
["bitfinex","ETHUSD",1762797846323,5.60930089,3550.3,3550.2,248.68632469]
["bitfinex","ETHUSD",1762797846683,5.60930089,3550.3,3550.2,242.41387743]
["bitfinex","ETHUSD",1762797846684,6.61794483,3550.3,3550.2,242.41387743]
["bitfinex","ETHUSD",1762797846879,2.79263751,3550.3,3550.2,240.64840783]
["bitfinex","ETHUSD",1762797847433,3.80065832,3550.3,3550.2,240.64840783]
["bitfinex","ETHUSD",1762797847633,3.80065832,3550.3,3550.2,236.14143017]
["bitfinex","ETHUSD",1762797847950,2.79263751,3550.3,3550.2,234.37596057]
["bitfinex","ETHUSD",1762797848647,2.38713351,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797848930,5.29400878,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797849120,6.95922478,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797849898,5.29400878,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797850096,0.3349,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797850548,0.7852,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797851123,4.50880878,3550.7,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797851528,4.50880878,3551.2,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797851803,4.50880878,3551.2,3550.2,230.33108291]
["bitfinex","ETHUSD",1762797851999,4.50880878,3551.2,3550.2,233.07792061]
["bitfinex","ETHUSD",1762797852199,0.47847948,3551.1,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797852402,0.4503,3551.1,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797852612,0.02817948,3551.0,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797853020,0.4892,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797853658,0.405504,3550.8,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797853944,0.855804,3550.8,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797854155,0.1935,3550.9,3550.2,232.61582061]
["bitfinex","ETHUSD",1762797854452,1.259712,3551.1,3550.2,232.61582061]
["bitfinex","ETHUSD",1762797854651,4.50880878,3551.7,3550.3,0.4621]
["bitfinex","ETHUSD",1762797854854,1.259712,3551.6,3550.3,0.4621]
["bitfinex","ETHUSD",1762797855198,4.95910878,3551.7,3550.3,0.4621]
["bitfinex","ETHUSD",1762797855199,4.50880878,3551.7,3550.3,0.4621]
["bitfinex","ETHUSD",1762797855398,0.001,3551.8,3550.4,2.7468377]
["bitfinex","ETHUSD",1762797855839,0.4513,3551.8,3550.5,0.4621]
["bitfinex","ETHUSD",1762797860631,0.02817948,3551.7,3550.5,0.4621]
["bitfinex","ETHUSD",1762797860842,0.02817948,3551.7,3550.4,2.7468377]
["bitfinex","ETHUSD",1762797861144,0.4513,3551.8,3550.5,0.4621]
["bitfinex","ETHUSD",1762797861145,0.001,3551.8,3550.5,0.4621]
["bitfinex","ETHUSD",1762797861347,0.001,3551.8,3550.6,0.32089377]
["bitfinex","ETHUSD",1762797861710,0.001,3551.8,3550.7,0.4621]
["bitfinex","ETHUSD",1762797862507,0.4503,3551.7,3550.7,0.4621]
["bitfinex","ETHUSD",1762797862908,0.39906621,3551.7,3550.7,0.4621]
["bitfinex","ETHUSD",1762797863153,0.001,3552.6,3551.8,0.477]
["bitfinex","ETHUSD",1762797863311,0.001,3553.7,3552.8,0.477]
["bitfinex","ETHUSD",1762797863510,0.001,3553.7,3553.6,0.6353]
["bitfinex","ETHUSD",1762797863916,0.001,3553.7,3553.6,1.12554047]
["bitfinex","ETHUSD",1762797864239,0.001,3553.7,3553.2,14.9621]
["bitfinex","ETHUSD",1762797864440,0.001,3553.7,3552.3,6.51659239]
["bitfinex","ETHUSD",1762797864441,0.001,3553.7,3552.3,4.50880878]
["bitfinex","ETHUSD",1762797864740,0.001,3553.7,3553.1,0.1957]
["bitfinex","ETHUSD",1762797865330,0.001,3553.7,3553.6,0.4639]
["bitfinex","ETHUSD",1762797865743,0.001,3553.7,3553.6,0.9413]
["bitfinex","ETHUSD",1762797867547,0.001,3553.7,3553.6,0.4639]
["bitfinex","ETHUSD",1762797867723,0.001,3553.7,3553.2,0.4774]
["bitfinex","ETHUSD",1762797868053,0.4884,3553.7,3552.7,14.9774]
["bitfinex","ETHUSD",1762797868351,0.4884,3553.7,3552.7,14.5]
["bitfinex","ETHUSD",1762797869044,0.02817948,3553.6,3552.6,0.1895]
["bitfinex","ETHUSD",1762797869424,0.66660203,3553.5,3552.6,0.1895]
["bitfinex","ETHUSD",1762797869623,0.66660203,3553.5,3551.8,4.50880878]
["bitfinex","ETHUSD",1762797869624,0.3633,3552.7,3551.9,0.4774]
["bitfinex","ETHUSD",1762797869972,0.5585,3552.7,3551.9,0.4774]
["bitfinex","ETHUSD",1762797870140,0.4844,3553.4,3551.9,0.4774]
["bitfinex","ETHUSD",1762797870449,0.66660203,3553.3,3551.9,0.4774]
["bitfinex","ETHUSD",1762797870953,0.4874,3553.2,3551.9,0.4774]
["bitfinex","ETHUSD",1762797873213,0.001,3553.7,3553.1,0.6212]
["bitfinex","ETHUSD",1762797873527,0.001,3553.7,3553.2,0.4639]
["bitfinex","ETHUSD",1762797873761,0.001,3553.7,3552.7,0.1895]
["bitfinex","ETHUSD",1762797873940,0.4884,3553.7,3552.7,0.1895]
["bitfinex","ETHUSD",1762797874148,0.02817948,3553.6,3552.7,0.1895]
["bitfinex","ETHUSD",1762797874348,0.4884,3553.7,3552.7,0.1895]
["bitfinex","ETHUSD",1762797874606,0.51657948,3553.7,3552.7,0.1895]
["bitfinex","ETHUSD",1762797876570,0.51657948,3553.7,3552.8,0.50554681]
["bitfinex","ETHUSD",1762797876571,0.001,3553.7,3552.8,0.50554681]
["bitfinex","ETHUSD",1762797876756,0.001,3553.7,3552.8,0.4774]
["bitfinex","ETHUSD",1762797877061,0.001,3553.7,3552.9,0.4774]
["bitfinex","ETHUSD",1762797877868,0.001,3553.7,3552.9,14.9774]
["bitfinex","ETHUSD",1762797878182,0.001,3553.7,3553.0,0.02814522]
["bitfinex","ETHUSD",1762797878377,0.001,3553.7,3553.0,0.50554522]
["bitfinex","ETHUSD",1762797878788,0.001,3553.7,3552.8,14.5]
["bitfinex","ETHUSD",1762797878971,0.001,3553.7,3552.8,16.44635]
["bitfinex","ETHUSD",1762797879288,0.001,3553.7,3552.9,0.4774]
["bitfinex","ETHUSD",1762797879497,0.001,3553.7,3553.6,0.4639]
["bitfinex","ETHUSD",1762797880365,0.001,3553.7,3553.2,0.4774]
["bitfinex","ETHUSD",1762797880679,0.001,3553.7,3553.0,3.86]
["bitfinex","ETHUSD",1762797880859,0.001,3553.7,3553.2,0.4774]
["bitfinex","ETHUSD",1762797882572,0.001,3553.7,3553.6,0.4639]
["bitfinex","ETHUSD",1762797883466,0.001,3553.7,3553.6,0.9413]
["bitfinex","ETHUSD",1762797883666,0.001,3553.7,3553.3,3.86]
["bitfinex","ETHUSD",1762797884472,0.001,3553.7,3553.3,18.8374]
["bitfinex","ETHUSD",1762797884903,0.001,3553.7,3553.3,4.3374]
["bitfinex","ETHUSD",1762797885209,0.001,3553.7,3553.6,4.97270878]
["bitfinex","ETHUSD",1762797885510,1.64553566,3553.4,3552.9,0.002]
["bitfinex","ETHUSD",1762797885676,0.0036,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762797886079,0.896504,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762797886600,2.156216,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762797886774,4.97073893,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762797887169,4.99891841,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762797887487,5.68703907,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762797887661,4.97073893,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762797888767,4.99891841,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762797889172,5.68703907,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762797889387,5.65885959,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762797889587,5.31520337,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762797889781,5.34338285,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762797890113,6.09254559,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762797890285,6.06436611,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762797890602,5.31520337,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762797890810,5.34338285,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762797891909,4.99891841,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762797894511,5.68703907,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762797894697,7.17045991,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762797895415,7.16987096,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762797896303,5.65885959,3553.0,3552.9,0.001]
["bitfinex","ETHUSD",1762797896596,5.65885959,3553.0,3552.1,0.002]
["bitfinex","ETHUSD",1762797896597,2.6978011,3552.9,3552.1,0.002]
["bitfinex","ETHUSD",1762797896797,1.665216,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1762797897108,1.665216,3552.5,3551.1,0.01]
["bitfinex","ETHUSD",1762797897109,1.665216,3552.1,3551.1,0.01]
["bitfinex","ETHUSD",1762797897315,0.71630014,3552.4,3551.1,0.01]
["bitfinex","ETHUSD",1762797897316,5.03226553,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762797897475,3.22216738,3550.3,3550.1,0.012]
["bitfinex","ETHUSD",1762797897678,4.97407938,3550.3,3550.1,0.012]
["bitfinex","ETHUSD",1762797898409,2.157416,3550.3,3550.1,0.012]
["bitfinex","ETHUSD",1762797899981,2.84553666,3550.3,3550.1,0.012]
["bitfinex","ETHUSD",1762797902119,2.157416,3550.3,3550.1,0.012]
["bitfinex","ETHUSD",1762797904805,0.84646649,3551.6,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797905004,0.6824,3551.2,3550.3,0.4746]
["bitfinex","ETHUSD",1762797905586,0.405504,3551.1,3550.3,0.4746]
["bitfinex","ETHUSD",1762797905939,0.405504,3551.1,3550.2,231.2296619]
["bitfinex","ETHUSD",1762797905940,0.3528,3550.4,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797906081,2.82016338,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797906286,4.48537938,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797906591,4.96977938,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797906898,5.65790004,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797907119,4.96977938,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797908388,2.153116,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797908705,1.665216,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797908918,1.259712,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797909520,0.4844,3550.9,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797909838,0.198,3551.2,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797909987,0.6824,3551.2,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797910183,0.405504,3550.9,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797910441,1.665216,3550.8,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797910726,0.405504,3551.1,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797911024,1.259712,3551.0,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797911231,0.405504,3551.0,3550.2,232.75215929]
["bitfinex","ETHUSD",1762797911811,0.55798079,3551.2,3550.3,0.4625]
["bitfinex","ETHUSD",1762797912136,0.55798079,3551.2,3550.2,232.28965929]
["bitfinex","ETHUSD",1762797912137,0.405504,3551.0,3550.2,232.28965929]
["bitfinex","ETHUSD",1762797912309,3.22192131,3550.7,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797912511,2.81644776,3550.6,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797912712,0.405504,3550.7,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797912913,1.259712,3550.8,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797912914,0.405504,3550.8,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797913112,0.405504,3550.8,3550.2,230.80608291]
["bitfinex","ETHUSD",1762797914509,0.405504,3550.8,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797916748,0.405504,3550.9,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797916964,1.665216,3550.9,3550.2,233.55292061]
["bitfinex","ETHUSD",1762797918168,0.001,3551.1,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797918169,0.43468348,3551.1,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797918324,0.405504,3550.7,3550.2,230.34358291]
["bitfinex","ETHUSD",1762797918657,0.405504,3550.7,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797918859,0.405504,3550.8,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797919252,2.148916,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797919451,4.96557938,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797919744,5.44997938,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797920663,2.148916,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797922737,1.665216,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797922923,2.148916,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797923119,2.633316,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797923323,2.148916,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797923543,1.665216,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797923942,2.633316,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797924154,3.73300117,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797924331,3.98516199,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797924957,3.42338433,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797925122,6.38438433,3550.3,3550.2,229.86898291]
["bitfinex","ETHUSD",1762797925324,8.8899836,3550.3,3550.2,222.09256804]
["bitfinex","ETHUSD",1762797925553,6.86814411,3550.3,3550.2,222.09256804]
["bitfinex","ETHUSD",1762797925859,6.86814411,3550.3,3550.2,217.44361957]
["bitfinex","ETHUSD",1762797926440,9.68480749,3550.3,3550.2,159.70992877]
["bitfinex","ETHUSD",1762797926824,9.20104771,3550.3,3550.2,137.60365387]
["bitfinex","ETHUSD",1762797927026,9.68480749,3550.3,3550.2,133.79414967]
["bitfinex","ETHUSD",1762797927369,9.20104771,3550.3,3550.2,133.79414967]
["bitfinex","ETHUSD",1762797927668,12.21289386,3550.3,3550.2,124.45759563]
["bitfinex","ETHUSD",1762797927819,12.21289386,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797927820,9.68480749,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797928023,13.48130881,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797928258,16.00757292,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797928866,15.56196903,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797929027,13.03570492,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797929227,13.48130881,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797929629,14.32812414,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797930461,16.34694737,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797930685,13.48130881,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797930884,5.04447538,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797931188,4.55606515,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797931397,7.3294201,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797931568,7.77502399,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797932588,6.26138104,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797933914,5.81577715,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797934082,6.26138104,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797934487,7.77502399,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797935415,7.3294201,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797935967,4.95836061,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797937309,4.51275672,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797937487,2.99911377,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797939105,3.44471766,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797939905,2.99911377,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797940592,1.51364295,3550.4,3550.2,124.54223821]
["bitfinex","ETHUSD",1762797940593,1.00869329,3550.4,3550.2,124.54223821]
["bitfinex","ETHUSD",1762797940914,0.75649211,3550.9,3550.3,0.4555]
["bitfinex","ETHUSD",1762797941114,0.405504,3550.7,3550.5,0.4555]
["bitfinex","ETHUSD",1762797941446,0.75649211,3550.8,3550.5,0.4555]
["bitfinex","ETHUSD",1762797941825,0.405504,3550.7,3550.5,0.4555]
["bitfinex","ETHUSD",1762797942131,0.75649211,3550.8,3550.5,0.4555]
["bitfinex","ETHUSD",1762797942426,0.405504,3550.8,3550.5,0.4555]
["bitfinex","ETHUSD",1762797942628,0.75649211,3550.9,3550.7,0.4555]
["bitfinex","ETHUSD",1762797942811,0.001,3551.1,3550.8,0.4555]
["bitfinex","ETHUSD",1762797943000,0.001,3551.1,3551.0,0.4555]
["bitfinex","ETHUSD",1762797943693,0.001,3551.1,3551.0,0.911]
["bitfinex","ETHUSD",1762797944094,0.001,3551.1,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797944095,0.4923,3551.1,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797944294,1.24879211,3551.1,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797944500,1.16199611,3550.9,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797944694,0.405504,3550.9,3550.3,0.4555]
["bitfinex","ETHUSD",1762797944919,0.405504,3551.0,3550.8,0.4555]
["bitfinex","ETHUSD",1762797945096,0.405504,3551.0,3550.9,0.4555]
["bitfinex","ETHUSD",1762797945524,0.406504,3551.1,3550.9,0.4555]
["bitfinex","ETHUSD",1762797946021,0.001,3551.1,3551.0,0.4555]
["bitfinex","ETHUSD",1762797946222,0.001,3551.1,3551.0,0.911]
["bitfinex","ETHUSD",1762797948056,0.001,3551.1,3551.0,0.4555]
["bitfinex","ETHUSD",1762797951052,0.64822306,3551.6,3551.0,0.4555]
["bitfinex","ETHUSD",1762797952554,0.64822306,3551.6,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797952763,0.64822306,3551.6,3550.5,0.4555]
["bitfinex","ETHUSD",1762797952967,0.869504,3551.5,3550.2,124.08673821]
["bitfinex","ETHUSD",1762797953269,0.405504,3551.5,3550.3,0.4555]
["bitfinex","ETHUSD",1762797953856,0.869504,3551.5,3550.3,0.4555]
["bitfinex","ETHUSD",1762797954178,0.34004777,3551.4,3550.3,0.4555]
["bitfinex","ETHUSD",1762797954675,0.405504,3551.3,3550.3,0.4555]
["bitfinex","ETHUSD",1762797954838,0.34004777,3551.2,3550.3,0.4555]
["bitfinex","ETHUSD",1762797955039,0.405504,3551.1,3550.3,0.4555]
["bitfinex","ETHUSD",1762797955238,0.34004777,3551.0,3550.3,0.4555]
["bitfinex","ETHUSD",1762797955741,0.405504,3551.2,3550.3,0.4555]
["bitfinex","ETHUSD",1762797955942,0.34004777,3551.1,3550.3,0.4555]
["bitfinex","ETHUSD",1762797956174,0.405504,3551.2,3550.3,0.4555]
["bitfinex","ETHUSD",1762797956355,0.34004777,3551.1,3550.3,0.4555]
["bitfinex","ETHUSD",1762797956758,0.405504,3551.2,3551.0,0.4973]
["bitfinex","ETHUSD",1762797956996,0.405504,3551.2,3550.9,0.1826]
["bitfinex","ETHUSD",1762797957282,0.405504,3551.2,3551.1,0.4973]
["bitfinex","ETHUSD",1762797958481,0.55817551,3551.5,3551.1,0.9704]
["bitfinex","ETHUSD",1762797958667,0.96367951,3551.5,3551.4,0.4973]
["bitfinex","ETHUSD",1762797960390,0.96367951,3551.5,3551.4,0.9704]
["bitfinex","ETHUSD",1762797960391,0.55817551,3551.5,3551.4,0.9704]
["bitfinex","ETHUSD",1762797960592,0.55817551,3551.5,3550.9,0.1826]
["bitfinex","ETHUSD",1762797960593,1.02667551,3551.5,3550.9,0.1826]
["bitfinex","ETHUSD",1762797960794,0.55817551,3551.5,3550.9,0.1826]
["bitfinex","ETHUSD",1762797960990,0.55817551,3551.5,3550.9,0.6557]
["bitfinex","ETHUSD",1762797961360,0.55817551,3551.5,3551.0,0.4731]
["bitfinex","ETHUSD",1762797961565,0.96367951,3551.5,3551.4,0.4973]
["bitfinex","ETHUSD",1762797962865,0.55817551,3551.5,3551.4,0.9704]
["bitfinex","ETHUSD",1762797967097,0.55917551,3551.5,3551.4,0.9704]
["bitfinex","ETHUSD",1762797970688,0.001,3551.9,3551.4,0.9704]
["bitfinex","ETHUSD",1762797970992,0.001,3551.9,3551.8,0.4973]
["bitfinex","ETHUSD",1762797971318,0.001,3551.9,3551.5,0.50125711]
["bitfinex","ETHUSD",1762797971546,0.001,3551.9,3551.3,0.4731]
["bitfinex","ETHUSD",1762797971899,0.001,3551.9,3551.8,0.4973]
["bitfinex","ETHUSD",1762797972423,0.001,3551.9,3551.2,0.4731]
["bitfinex","ETHUSD",1762797972718,0.001,3551.9,3551.8,0.4973]
["bitfinex","ETHUSD",1762797973121,0.001,3551.9,3551.8,0.9704]
["bitfinex","ETHUSD",1762797973490,0.001,3551.9,3551.8,0.4973]
["bitfinex","ETHUSD",1762797974510,0.001,3551.9,3551.8,0.9704]
["bitfinex","ETHUSD",1762797974718,0.001,3551.9,3551.8,0.4973]
["bitfinex","ETHUSD",1762797977239,0.001,3551.9,3550.9,0.1826]
["bitfinex","ETHUSD",1762797977537,0.001,3551.9,3551.1,0.4731]
["bitfinex","ETHUSD",1762797977538,0.4695,3551.9,3551.1,0.4731]
["bitfinex","ETHUSD",1762797978255,0.001,3551.9,3551.1,0.4731]
["bitfinex","ETHUSD",1762797978809,0.1828,3551.9,3551.1,0.4731]
["bitfinex","ETHUSD",1762797980239,0.6781,3551.9,3551.1,0.4731]
["bitfinex","ETHUSD",1762797980421,0.6781,3551.9,3550.9,0.6557]
["bitfinex","ETHUSD",1762797980910,0.6781,3551.9,3551.0,0.4731]
["bitfinex","ETHUSD",1762797982220,0.4953,3551.8,3551.0,0.4731]
["bitfinex","ETHUSD",1762797982547,0.4685,3551.1,3550.5,0.002]
["bitfinex","ETHUSD",1762797982855,1.41419729,3551.5,3550.5,0.002]
["bitfinex","ETHUSD",1762797983053,0.405504,3551.5,3550.5,0.002]
["bitfinex","ETHUSD",1762797983217,0.405504,3551.3,3550.5,0.002]
["bitfinex","ETHUSD",1762797983619,0.405504,3551.1,3550.5,0.002]
["bitfinex","ETHUSD",1762797983822,0.29646444,3551.0,3550.5,0.002]
["bitfinex","ETHUSD",1762797984056,0.79176444,3551.0,3550.5,0.002]
["bitfinex","ETHUSD",1762797984234,0.4953,3551.0,3550.5,0.002]
["bitfinex","ETHUSD",1762797984851,0.405504,3551.1,3550.5,0.002]
["bitfinex","ETHUSD",1762797985057,0.405504,3551.2,3550.5,0.4751]
["bitfinex","ETHUSD",1762797985424,0.405504,3551.2,3550.5,0.002]
["bitfinex","ETHUSD",1762797986162,1.90159729,3551.2,3550.5,0.002]
["bitfinex","ETHUSD",1762797986458,0.4891,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762797987535,0.405504,3551.0,3550.5,0.002]
["bitfinex","ETHUSD",1762797987732,0.405504,3550.9,3550.5,0.002]
["bitfinex","ETHUSD",1762797988238,0.4874,3550.9,3550.5,0.002]
["bitfinex","ETHUSD",1762797988662,0.405504,3551.1,3550.5,0.002]
["bitfinex","ETHUSD",1762797988980,0.4891,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762797990257,0.9765,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762797990677,1.382004,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762797992577,1.67846844,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762797992975,1.382004,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762797993383,1.67846844,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762797995101,1.382004,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762797995819,0.405504,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762797996087,1.19049329,3551.3,3550.5,0.9443]
["bitfinex","ETHUSD",1762797996288,0.001,3551.5,3551.2,0.4724]
["bitfinex","ETHUSD",1762797996599,0.001,3551.5,3551.4,0.4724]
["bitfinex","ETHUSD",1762797997156,0.001,3551.5,3551.4,0.9423]
["bitfinex","ETHUSD",1762797997355,0.001,3551.5,3551.4,0.4724]
["bitfinex","ETHUSD",1762797998681,0.001,3551.5,3551.4,0.9423]
["bitfinex","ETHUSD",1762797999886,0.001,3551.5,3551.4,0.4724]
["bitfinex","ETHUSD",1762798001696,0.001,3551.5,3551.4,0.4744]
["bitfinex","ETHUSD",1762798002115,0.001,3551.5,3551.4,0.9443]
["bitfinex","ETHUSD",1762798006734,0.001,3551.9,3551.4,0.9443]
["bitfinex","ETHUSD",1762798006902,0.001,3551.9,3551.8,0.4724]
["bitfinex","ETHUSD",1762798007332,0.001,3551.9,3551.8,0.9423]
["bitfinex","ETHUSD",1762798007848,0.001,3551.9,3551.8,0.4724]
["bitfinex","ETHUSD",1762798009618,0.001,3551.9,3551.4,0.002]
["bitfinex","ETHUSD",1762798009954,0.001,3551.9,3551.8,0.4724]
["bitfinex","ETHUSD",1762798012254,0.4901,3551.9,3551.4,0.002]
["bitfinex","ETHUSD",1762798012461,1.259712,3551.6,3551.4,0.002]
["bitfinex","ETHUSD",1762798012659,1.259712,3551.8,3551.4,0.4719]
["bitfinex","ETHUSD",1762798012810,1.259712,3551.8,3551.6,0.4724]
["bitfinex","ETHUSD",1762798013030,1.259712,3551.8,3551.7,0.4724]
["bitfinex","ETHUSD",1762798013872,0.001,3551.9,3551.7,0.9423]
["bitfinex","ETHUSD",1762798014168,0.001,3551.9,3551.8,0.4724]
["bitfinex","ETHUSD",1762798014673,0.001,3551.9,3551.4,0.002]
["bitfinex","ETHUSD",1762798014866,0.001,3551.9,3551.4,0.4583]
["bitfinex","ETHUSD",1762798015274,0.001,3551.9,3551.8,0.4729]
["bitfinex","ETHUSD",1762798020438,0.001,3551.9,3551.5,0.4999]
["bitfinex","ETHUSD",1762798020864,0.001,3551.9,3551.8,0.4842]
["bitfinex","ETHUSD",1762798021091,1.260712,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762798021239,0.4669,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762798021668,2.24494127,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762798021884,2.72444127,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762798022985,1.83943727,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762798023142,0.11282527,3551.6,3551.5,0.4862]
["bitfinex","ETHUSD",1762798023347,0.001,3551.9,3551.5,0.9841]
["bitfinex","ETHUSD",1762798023564,0.001,3551.9,3551.8,0.4842]
["bitfinex","ETHUSD",1762798025069,0.001,3551.9,3551.8,0.9821]
["bitfinex","ETHUSD",1762798025997,0.4989,3552.3,3551.8,4.50303821]
["bitfinex","ETHUSD",1762798025998,0.001,3552.3,3551.8,4.50303821]
["bitfinex","ETHUSD",1762798026297,0.01,3552.9,3552.2,4.18673821]
["bitfinex","ETHUSD",1762798026444,0.01,3552.9,3552.8,0.4842]
["bitfinex","ETHUSD",1762798026842,0.01,3552.9,3552.8,0.9821]
["bitfinex","ETHUSD",1762798032020,0.01,3552.9,3552.8,1.387604]
["bitfinex","ETHUSD",1762798032221,0.01,3552.9,3552.8,0.9821]
["bitfinex","ETHUSD",1762798032601,0.01,3552.9,3552.8,15.4821]
["bitfinex","ETHUSD",1762798033079,0.01,3552.9,3552.8,17.03031]
["bitfinex","ETHUSD",1762798035416,0.01,3552.9,3552.8,2.53031]
["bitfinex","ETHUSD",1762798035626,0.01,3552.9,3552.8,0.9821]
["bitfinex","ETHUSD",1762798036244,0.01,3552.9,3552.8,0.4842]
["bitfinex","ETHUSD",1762798038399,0.01,3552.9,3551.8,0.002]
["bitfinex","ETHUSD",1762798038400,1.0974,3552.9,3551.8,0.002]
["bitfinex","ETHUSD",1762798038597,0.1855,3552.6,3551.8,0.002]
["bitfinex","ETHUSD",1762798039133,0.665,3552.6,3551.8,0.002]
["bitfinex","ETHUSD",1762798039302,0.4641,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762798039502,0.5583,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762798040012,2.92748832,3552.8,3551.8,0.002]
["bitfinex","ETHUSD",1762798040013,0.4795,3552.3,3551.8,0.002]
["bitfinex","ETHUSD",1762798040213,1.37249591,3552.8,3551.8,0.002]
["bitfinex","ETHUSD",1762798040214,0.11278391,3552.8,3551.8,0.002]
["bitfinex","ETHUSD",1762798040400,0.152,3552.9,3551.8,0.002]
["bitfinex","ETHUSD",1762798040401,0.152,3552.9,3551.9,0.4979]
["bitfinex","ETHUSD",1762798040603,0.4795,3552.7,3551.8,0.002]
["bitfinex","ETHUSD",1762798045771,1.739212,3552.7,3551.8,0.002]
["bitfinex","ETHUSD",1762798045934,0.4934,3552.6,3551.8,0.002]
["bitfinex","ETHUSD",1762798046275,1.753112,3552.6,3551.8,0.002]
["bitfinex","ETHUSD",1762798046899,0.4934,3552.5,3551.8,0.002]
["bitfinex","ETHUSD",1762798047162,0.6934,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762798047760,0.6934,3551.9,3550.6,0.002]
["bitfinex","ETHUSD",1762798047761,2.81610813,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1762798047922,4.97828275,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1762798048116,4.07605807,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762798048330,3.22216738,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762798048528,9.79340126,3550.3,3550.2,124.08673821]
["bitfinex","ETHUSD",1762798048756,10.85508972,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798048969,10.09846145,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798049125,10.57936145,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798049957,6.24747708,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798050141,5.18867938,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798051290,2.372016,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798051648,1.891116,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798052094,1.259712,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798052293,0.11286665,3550.8,3550.2,126.27027591]
["bitfinex","ETHUSD",1762798052459,1.37257865,3550.8,3550.2,123.52343821]
["bitfinex","ETHUSD",1762798052786,2.92914041,3550.8,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798052962,1.37257865,3550.8,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798053284,3.42255039,3550.8,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798054792,1.259712,3550.7,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798055192,4.68226386,3550.8,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798055397,0.4934,3550.7,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798056901,1.259712,3550.6,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798057265,1.753112,3550.6,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798057465,0.4934,3550.6,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798057716,1.259712,3550.7,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798057717,0.216,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798058313,2.32216416,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798059009,5.62952754,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798059327,6.03503154,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798060843,0.84645216,3550.3,3550.2,123.52343821]
["bitfinex","ETHUSD",1762798061024,0.4934,3551.3,3550.2,126.73957591]
["bitfinex","ETHUSD",1762798061227,0.84631605,3550.7,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798061431,1.259712,3550.6,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798061617,0.216,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798062339,4.56689331,3550.6,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798062340,1.259712,3550.6,3550.2,123.52343821]
["bitfinex","ETHUSD",1762798064046,1.259712,3550.6,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798064339,4.07613783,3550.6,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798064502,1.753112,3550.6,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798064696,1.259712,3550.6,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798064919,0.4995,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798065120,3.31616338,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798065307,3.52616338,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798065727,0.7095,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798065914,5.19137938,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798066715,2.374716,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798066906,5.19137938,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798068046,5.92695958,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798068241,7.33808915,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798068441,6.33296936,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798068943,5.92695958,3550.3,3550.2,123.02483821]
["bitfinex","ETHUSD",1762798069244,5.92695958,3550.3,3550.2,99.5967476]
["bitfinex","ETHUSD",1762798069540,8.89495958,3550.3,3550.2,36.64366585]
["bitfinex","ETHUSD",1762798069838,5.92695958,3550.3,3550.2,36.64366585]
["bitfinex","ETHUSD",1762798070013,7.43540963,3550.3,3550.2,36.64366585]
["bitfinex","ETHUSD",1762798070539,5.92695958,3550.3,3550.2,28.48948442]
["bitfinex","ETHUSD",1762798071418,6.46520338,3550.3,3550.2,28.48948442]
["bitfinex","ETHUSD",1762798071821,6.03818037,3550.3,3550.2,28.48948442]
["bitfinex","ETHUSD",1762798073674,6.03818037,3550.3,3549.4,0.002]
["bitfinex","ETHUSD",1762798073675,7.33809604,3550.3,3549.4,0.002]
["bitfinex","ETHUSD",1762798073878,0.405504,3549.1,3546.7,0.1939]
["bitfinex","ETHUSD",1762798074093,0.405504,3547.9,3546.8,0.4693]
["bitfinex","ETHUSD",1762798074239,7.47276378,3548.5,3546.7,0.1939]
["bitfinex","ETHUSD",1762798074240,5.463493,3547.8,3546.7,0.1939]
["bitfinex","ETHUSD",1762798074426,0.84692411,3548.8,3548.6,0.4825]
["bitfinex","ETHUSD",1762798074617,1.259712,3549.7,3548.7,0.4825]
["bitfinex","ETHUSD",1762798074842,1.51067078,3550.0,3549.2,0.4825]
["bitfinex","ETHUSD",1762798074843,2.26682585,3549.9,3549.2,0.4825]
["bitfinex","ETHUSD",1762798075061,4.27008909,3549.6,3547.2,1.752712]
["bitfinex","ETHUSD",1762798075262,1.259712,3549.3,3547.3,0.1752712]
["bitfinex","ETHUSD",1762798075444,1.259712,3549.3,3547.3,0.6682712]
["bitfinex","ETHUSD",1762798075645,0.4728,3549.3,3547.3,0.6682712]
["bitfinex","ETHUSD",1762798075956,0.4728,3549.3,3547.4,0.493]
["bitfinex","ETHUSD",1762798076258,0.01,3548.9,3547.5,1.51682712]
["bitfinex","ETHUSD",1762798076559,0.01,3548.9,3547.4,0.493]
["bitfinex","ETHUSD",1762798076758,0.01,3548.9,3548.8,0.4623]
["bitfinex","ETHUSD",1762798077000,0.01,3548.9,3548.8,0.9553]
["bitfinex","ETHUSD",1762798080225,0.01,3548.9,3548.8,0.4623]
["bitfinex","ETHUSD",1762798082267,0.01,3548.9,3548.1,0.493]
["bitfinex","ETHUSD",1762798082566,0.01,3548.9,3548.8,0.4623]
["bitfinex","ETHUSD",1762798085896,0.01,3548.9,3548.8,0.9553]
["bitfinex","ETHUSD",1762798090197,0.01,3548.9,3548.8,0.9573]
["bitfinex","ETHUSD",1762798090401,0.011,3548.9,3548.8,0.9573]
["bitfinex","ETHUSD",1762798096293,0.011,3548.9,3548.8,0.4643]
["bitfinex","ETHUSD",1762798096581,0.011,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798097236,0.4724,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798097397,1.1395,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798098812,0.6667,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798098994,0.011,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798099592,7.12293208,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798099792,7.4406515,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798100081,7.12293208,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798100589,10.25842602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798100801,11.7690968,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798100998,11.88202208,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798101289,10.3713513,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798102721,12.26444072,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798102883,11.88202208,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798103085,12.26444072,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798103302,11.88202208,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798103506,11.56430266,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798104946,11.88202208,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798105154,10.3713513,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798105448,11.88202208,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798106541,10.3713513,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798107111,10.76426193,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762798107443,4.48330815,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762798107748,10.05614365,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762798108048,3.22391385,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798108231,9.46794193,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798108434,10.24616135,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798109250,10.69786135,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798110347,12.09926063,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798110555,11.78154121,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798110716,11.38863058,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798111050,4.51251608,3548.5,3548.0,0.4796]
["bitfinex","ETHUSD",1762798111352,1.259712,3548.4,3548.0,0.4796]
["bitfinex","ETHUSD",1762798111549,0.405504,3548.4,3548.0,0.4796]
["bitfinex","ETHUSD",1762798111913,1.665216,3548.4,3548.0,0.4796]
["bitfinex","ETHUSD",1762798112137,2.125716,3548.4,3548.0,0.002]
["bitfinex","ETHUSD",1762798113118,6.25612808,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798113918,7.12213208,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798114455,9.94054193,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798114687,7.12213208,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798115384,6.66163208,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798115687,1.665216,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798116092,2.609616,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798117174,5.42802585,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798118869,2.609616,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1762798119083,2.609616,3548.1,3545.5,0.1939]
["bitfinex","ETHUSD",1762798119084,0.002,3547.9,3545.5,0.1939]
["bitfinex","ETHUSD",1762798119304,6.17773208,3546.2,3545.5,0.1939]
["bitfinex","ETHUSD",1762798119507,6.66163208,3546.2,3545.5,0.1939]
["bitfinex","ETHUSD",1762798119713,9.94205199,3546.2,3545.5,0.1939]
["bitfinex","ETHUSD",1762798119858,7.88876213,3546.2,3545.0,0.098]
["bitfinex","ETHUSD",1762798120065,10.28477141,3546.2,3545.0,0.098]
["bitfinex","ETHUSD",1762798120596,10.70868204,3546.2,3545.0,0.098]
["bitfinex","ETHUSD",1762798121213,7.88876213,3546.2,3545.0,0.098]
["bitfinex","ETHUSD",1762798121514,1.665216,3546.2,3545.5,0.4517]
["bitfinex","ETHUSD",1762798121659,6.66163208,3546.2,3545.0,0.098]
["bitfinex","ETHUSD",1762798121859,5.77222808,3545.2,3544.5,0.4517]
["bitfinex","ETHUSD",1762798122311,1.259712,3545.2,3545.1,0.4876]
["bitfinex","ETHUSD",1762798123195,1.259712,3545.2,3545.1,0.5856]
["bitfinex","ETHUSD",1762798123402,1.665216,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762798124498,1.665216,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798125423,2.149116,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798125719,2.609616,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798126235,5.43033133,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798126381,5.77305075,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798126582,5.43033133,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798126923,2.609616,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798127120,5.43033133,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798127495,2.609616,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798127707,2.149116,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798128226,2.609616,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798128586,5.43033133,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798129321,2.609616,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798129523,5.43033133,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798129708,2.609616,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798130224,2.149116,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762798130683,2.149116,3545.2,3544.7,0.002]
["bitfinex","ETHUSD",1762798130684,0.405504,3544.9,3544.7,0.002]
["bitfinex","ETHUSD",1762798130883,0.405504,3544.9,3544.1,0.01]
["bitfinex","ETHUSD",1762798130884,0.405504,3544.5,3544.1,0.01]
["bitfinex","ETHUSD",1762798131091,0.84551942,3544.8,3544.4,0.4776]
["bitfinex","ETHUSD",1762798131092,0.405504,3544.7,3544.4,0.4776]
["bitfinex","ETHUSD",1762798131324,0.39674288,3544.5,3544.4,0.4776]
["bitfinex","ETHUSD",1762798131528,0.39674288,3544.5,3544.2,0.1822]
["bitfinex","ETHUSD",1762798132589,0.39487822,3544.4,3544.2,0.1822]
["bitfinex","ETHUSD",1762798132821,0.39674288,3544.3,3544.1,0.01]
["bitfinex","ETHUSD",1762798133034,0.88064288,3544.3,3543.6,0.2727]
["bitfinex","ETHUSD",1762798133203,0.39674288,3544.2,3543.6,0.2727]
["bitfinex","ETHUSD",1762798133594,0.405504,3544.1,3542.1,0.01]
["bitfinex","ETHUSD",1762798133989,0.39674288,3544.1,3542.1,0.01]
["bitfinex","ETHUSD",1762798134190,0.405504,3544.0,3542.1,0.01]
["bitfinex","ETHUSD",1762798134389,0.80224688,3544.0,3542.1,0.01]
["bitfinex","ETHUSD",1762798134591,0.39674288,3543.9,3542.1,0.01]
["bitfinex","ETHUSD",1762798134897,0.39674288,3544.2,3543.2,0.2109]
["bitfinex","ETHUSD",1762798135094,0.39674288,3544.1,3543.2,0.2109]
["bitfinex","ETHUSD",1762798135344,0.39674288,3544.1,3542.1,0.01]
["bitfinex","ETHUSD",1762798135633,1.665216,3544.0,3542.9,0.2109]
["bitfinex","ETHUSD",1762798135787,1.665216,3543.8,3542.1,0.01]
["bitfinex","ETHUSD",1762798135991,0.39674288,3543.7,3542.6,0.2109]
["bitfinex","ETHUSD",1762798136424,0.39674288,3543.7,3542.1,0.01]
["bitfinex","ETHUSD",1762798136632,0.39674288,3543.7,3542.9,0.2109]
["bitfinex","ETHUSD",1762798138805,1.259712,3543.6,3542.6,0.2109]
["bitfinex","ETHUSD",1762798139117,0.39674288,3543.5,3542.6,0.2109]
["bitfinex","ETHUSD",1762798139738,0.39674288,3543.5,3542.8,0.2109]
["bitfinex","ETHUSD",1762798140117,0.39674288,3543.5,3543.4,0.2109]
["bitfinex","ETHUSD",1762798140815,0.1913,3543.9,3543.4,0.2109]
["bitfinex","ETHUSD",1762798140816,0.1913,3544.4,3543.4,0.4218]
["bitfinex","ETHUSD",1762798141037,1.65645488,3544.3,3543.5,0.2109]
["bitfinex","ETHUSD",1762798141240,0.75306986,3544.7,3543.5,0.2109]
["bitfinex","ETHUSD",1762798141562,0.75306986,3544.6,3543.5,0.2109]
["bitfinex","ETHUSD",1762798141759,4.51251608,3544.3,3543.5,0.2109]
["bitfinex","ETHUSD",1762798141919,1.65645488,3544.2,3543.2,0.2109]
["bitfinex","ETHUSD",1762798142126,1.65645488,3544.2,3543.1,0.01]
["bitfinex","ETHUSD",1762798142127,1.665216,3543.8,3543.1,0.01]
["bitfinex","ETHUSD",1762798142535,0.39674288,3543.7,3543.1,0.01]
["bitfinex","ETHUSD",1762798143257,1.259712,3543.4,3543.1,0.01]
["bitfinex","ETHUSD",1762798143443,0.77004563,3543.3,3543.1,0.01]
["bitfinex","ETHUSD",1762798143617,1.665216,3543.8,3543.3,0.0109]
["bitfinex","ETHUSD",1762798143816,0.405504,3543.6,3543.3,0.0109]
["bitfinex","ETHUSD",1762798144018,0.42732621,3543.7,3543.3,0.0109]
["bitfinex","ETHUSD",1762798144230,0.42732621,3543.7,3543.5,0.0109]
["bitfinex","ETHUSD",1762798144644,0.75306986,3544.3,3543.6,0.0109]
["bitfinex","ETHUSD",1762798144856,0.42732621,3544.2,3543.6,0.0109]
["bitfinex","ETHUSD",1762798145220,0.42732621,3544.3,3543.6,0.0109]
["bitfinex","ETHUSD",1762798145426,0.75306986,3544.3,3543.6,0.0109]
["bitfinex","ETHUSD",1762798146360,0.75306986,3544.2,3543.6,0.0109]
["bitfinex","ETHUSD",1762798146946,0.75306986,3544.2,3544.1,0.0109]
["bitfinex","ETHUSD",1762798147158,0.75306986,3544.4,3544.1,0.0109]
["bitfinex","ETHUSD",1762798147330,0.75306986,3544.2,3544.1,0.0109]
["bitfinex","ETHUSD",1762798148356,1.00848865,3544.2,3544.1,0.0109]
["bitfinex","ETHUSD",1762798148959,1.51067078,3544.5,3544.1,0.0109]
["bitfinex","ETHUSD",1762798148960,0.75796755,3544.3,3544.1,0.0109]
["bitfinex","ETHUSD",1762798149458,0.75796755,3544.2,3543.4,0.0109]
["bitfinex","ETHUSD",1762798150443,0.4741,3544.6,3543.4,0.0109]
["bitfinex","ETHUSD",1762798150444,0.75796755,3544.0,3543.4,0.0109]
["bitfinex","ETHUSD",1762798150934,2.77038278,3544.5,3543.9,0.0109]
["bitfinex","ETHUSD",1762798150935,0.75796755,3544.1,3543.9,0.0109]
["bitfinex","ETHUSD",1762798151262,1.259712,3544.5,3543.4,0.0109]
["bitfinex","ETHUSD",1762798151263,0.75796755,3544.2,3543.4,0.0109]
["bitfinex","ETHUSD",1762798151447,0.75796755,3544.4,3543.4,0.0109]
["bitfinex","ETHUSD",1762798151758,0.75796755,3544.5,3543.4,0.0109]
["bitfinex","ETHUSD",1762798151965,0.75796755,3544.5,3543.4,0.39919]
["bitfinex","ETHUSD",1762798152161,0.75796755,3544.6,3544.4,0.0109]
["bitfinex","ETHUSD",1762798152463,1.259712,3544.9,3544.4,0.0109]
["bitfinex","ETHUSD",1762798152464,0.75796755,3544.5,3544.4,0.0109]
["bitfinex","ETHUSD",1762798153368,0.75796755,3544.5,3544.4,0.0218]
["bitfinex","ETHUSD",1762798153737,0.75796755,3544.5,3544.4,0.0109]
["bitfinex","ETHUSD",1762798156569,0.75796755,3544.6,3544.4,0.0109]
["bitfinex","ETHUSD",1762798156968,0.75796755,3544.6,3544.2,0.0109]
["bitfinex","ETHUSD",1762798157173,0.75796755,3544.6,3544.5,0.0109]
["bitfinex","ETHUSD",1762798158451,0.75796755,3544.8,3544.5,0.0218]
["bitfinex","ETHUSD",1762798158635,0.75796755,3544.8,3544.5,0.0109]
["bitfinex","ETHUSD",1762798158836,0.75796755,3544.8,3542.9,1.259712]
["bitfinex","ETHUSD",1762798158837,0.75796755,3544.9,3544.7,0.0109]
["bitfinex","ETHUSD",1762798159037,0.75896755,3545.2,3545.1,0.0109]
["bitfinex","ETHUSD",1762798159262,0.001,3545.2,3545.1,0.0109]
["bitfinex","ETHUSD",1762798160362,0.001,3545.2,3545.1,0.0218]
["bitfinex","ETHUSD",1762798162289,0.001,3545.2,3545.1,0.0218]
["bitfinex","ETHUSD",1762798162965,0.001,3545.6,3545.1,0.0218]
["bitfinex","ETHUSD",1762798163142,0.001,3545.6,3545.5,0.0109]
["bitfinex","ETHUSD",1762798163578,0.001,3545.6,3545.5,0.0218]
["bitfinex","ETHUSD",1762798165580,0.001,3545.6,3545.5,0.0109]
["bitfinex","ETHUSD",1762798165894,0.001,3545.6,3545.5,0.0218]
["bitfinex","ETHUSD",1762798166483,0.001,3545.6,3545.5,0.0109]
["bitfinex","ETHUSD",1762798169612,0.001,3545.6,3545.5,0.0218]
["bitfinex","ETHUSD",1762798170013,0.001,3545.6,3545.5,0.0109]
["bitfinex","ETHUSD",1762798170574,0.001,3545.6,3545.5,0.0218]
["bitfinex","ETHUSD",1762798174345,0.001,3545.6,3545.5,3.8818]
["bitfinex","ETHUSD",1762798174547,0.001,3545.6,3545.5,4.26998]
["bitfinex","ETHUSD",1762798175253,0.001,3545.6,3545.5,4.25908]
["bitfinex","ETHUSD",1762798175422,0.001,3545.6,3545.5,4.26998]
["bitfinex","ETHUSD",1762798176437,0.001,3545.6,3545.5,0.40998]
["bitfinex","ETHUSD",1762798176648,0.001,3545.6,3545.5,0.0218]
["bitfinex","ETHUSD",1762798178122,0.001,3545.6,3545.5,0.05000476]
["bitfinex","ETHUSD",1762798178637,0.001,3545.6,3545.5,0.0218]
["bitfinex","ETHUSD",1762798187193,0.001,3545.6,3545.1,0.002]
["bitfinex","ETHUSD",1762798187194,0.9321,3545.6,3545.1,0.002]
["bitfinex","ETHUSD",1762798187402,0.4527,3545.6,3545.1,0.002]
["bitfinex","ETHUSD",1762798187596,0.4517,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762798189821,0.4794,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798190117,0.001,3545.6,3545.1,0.002]
["bitfinex","ETHUSD",1762798190418,0.4794,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798191698,0.9311,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798194907,0.75896755,3545.6,3545.1,0.0129]
["bitfinex","ETHUSD",1762798195106,0.4752,3545.6,3545.1,0.002]
["bitfinex","ETHUSD",1762798195340,0.4742,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762798197111,0.478,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798197541,0.9726,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798199255,0.478,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798199459,0.4946,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762798200307,0.001,3545.6,3545.1,0.002]
["bitfinex","ETHUSD",1762798200515,0.478,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798200927,0.9726,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798201306,0.4956,3545.6,3545.1,0.002]
["bitfinex","ETHUSD",1762798201533,0.001,3545.6,3545.5,0.0109]
["bitfinex","ETHUSD",1762798201729,0.001,3545.6,3545.1,0.0129]
["bitfinex","ETHUSD",1762798202013,0.001,3545.6,3545.1,0.002]
["bitfinex","ETHUSD",1762798202371,0.478,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798202570,0.9726,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798202975,0.9726,3545.2,3544.8,0.002]
["bitfinex","ETHUSD",1762798203181,0.6609,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798203675,1.1555,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798204850,0.4946,3545.3,3544.8,0.002]
["bitfinex","ETHUSD",1762798205073,0.6609,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798205578,0.4946,3545.2,3544.8,0.002]
["bitfinex","ETHUSD",1762798205880,0.001,3545.6,3544.8,0.002]
["bitfinex","ETHUSD",1762798206065,0.4946,3545.2,3544.8,0.002]
["bitfinex","ETHUSD",1762798209762,0.478,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798209962,0.4946,3545.2,3544.8,0.002]
["bitfinex","ETHUSD",1762798210484,0.4946,3545.4,3544.8,0.002]
["bitfinex","ETHUSD",1762798213679,0.478,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798213895,0.6609,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798214201,1.1555,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798231534,4.78126501,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798233268,2.415212,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798235267,3.1764967,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798237043,2.4989967,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798237369,0.7622847,3545.1,3544.8,0.002]
["bitfinex","ETHUSD",1762798237585,1.2552847,3545.1,3544.8,0.002]
["bitfinex","ETHUSD",1762798237757,0.493,3545.0,3544.8,0.002]
["bitfinex","ETHUSD",1762798238158,0.7622847,3545.1,3544.8,0.002]
["bitfinex","ETHUSD",1762798238458,1.2552847,3545.1,3544.8,0.002]
["bitfinex","ETHUSD",1762798238921,0.001,3545.1,3544.8,0.002]
["bitfinex","ETHUSD",1762798240121,0.001,3545.1,3545.0,0.0129]
["bitfinex","ETHUSD",1762798242295,0.001,3545.1,3545.0,0.0258]
["bitfinex","ETHUSD",1762798242498,0.001,3545.1,3545.0,0.38127753]
["bitfinex","ETHUSD",1762798242699,0.001,3545.1,3545.0,0.0258]
["bitfinex","ETHUSD",1762798244178,0.001,3545.1,3545.0,0.0129]
["bitfinex","ETHUSD",1762798245192,0.001,3545.1,3545.0,0.0258]
["bitfinex","ETHUSD",1762798245427,0.001,3545.1,3545.0,0.0129]
["bitfinex","ETHUSD",1762798245805,0.001,3545.1,3545.0,0.0258]
["bitfinex","ETHUSD",1762798247630,0.001,3545.1,3545.0,0.3913565]
["bitfinex","ETHUSD",1762798248214,0.001,3545.5,3545.1,1.665216]
["bitfinex","ETHUSD",1762798248423,0.001,3545.5,3545.4,3.63866501]
["bitfinex","ETHUSD",1762798248624,0.001,3545.5,3545.4,0.0129]
["bitfinex","ETHUSD",1762798253454,0.001,3545.5,3544.9,3.63866501]
["bitfinex","ETHUSD",1762798253661,0.001,3545.5,3545.0,0.3642665]
["bitfinex","ETHUSD",1762798254172,0.001,3545.5,3545.1,3.86]
["bitfinex","ETHUSD",1762798254867,0.4554,3545.5,3545.1,3.86]
["bitfinex","ETHUSD",1762798255261,0.001,3545.5,3545.1,3.86]
["bitfinex","ETHUSD",1762798255872,0.4679,3545.5,3545.1,3.86]
["bitfinex","ETHUSD",1762798256268,0.4679,3545.5,3545.1,4.28282665]
["bitfinex","ETHUSD",1762798256630,0.4788,3545.2,3545.0,0.002]
["bitfinex","ETHUSD",1762798256843,0.4788,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1762798257368,0.9457,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1762798257569,0.4669,3545.4,3545.0,0.002]
["bitfinex","ETHUSD",1762798259351,0.001,3545.5,3545.3,0.0129]
["bitfinex","ETHUSD",1762798259643,0.4679,3545.5,3545.0,0.002]
["bitfinex","ETHUSD",1762798259835,0.001,3545.5,3545.0,0.002]
["bitfinex","ETHUSD",1762798260034,0.001,3545.5,3545.4,0.0129]
["bitfinex","ETHUSD",1762798261078,0.9467,3545.5,3545.0,0.002]
["bitfinex","ETHUSD",1762798261275,0.4788,3545.2,3545.0,0.002]
["bitfinex","ETHUSD",1762798262457,0.4788,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1762798264683,0.4669,3545.4,3545.0,0.002]
["bitfinex","ETHUSD",1762798266242,0.001,3545.5,3545.0,0.3886]
["bitfinex","ETHUSD",1762798266683,0.001,3545.5,3545.4,0.0129]
["bitfinex","ETHUSD",1762798266980,0.001,3545.5,3545.0,0.4015]
["bitfinex","ETHUSD",1762798267151,0.001,3545.5,3545.4,0.0129]
["bitfinex","ETHUSD",1762798269361,0.001,3545.5,3545.4,0.0258]
["bitfinex","ETHUSD",1762798269562,0.001,3545.5,3545.4,4.27438]
["bitfinex","ETHUSD",1762798274923,0.001,3545.5,3545.4,4.24858]
["bitfinex","ETHUSD",1762798275156,0.4798,3545.5,3545.1,3.86]
["bitfinex","ETHUSD",1762798275286,0.4788,3545.2,3545.0,0.002]
["bitfinex","ETHUSD",1762798275786,0.4788,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1762798276396,0.001,3545.5,3545.0,0.002]
["bitfinex","ETHUSD",1762798276619,0.4788,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1762798276922,0.4669,3545.4,3545.0,0.002]
["bitfinex","ETHUSD",1762798277757,0.4788,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1762798277889,0.4669,3545.4,3545.0,0.002]
["bitfinex","ETHUSD",1762798280389,0.4669,3545.4,3545.1,3.86]
["bitfinex","ETHUSD",1762798282027,0.4788,3545.2,3545.1,3.86]
["bitfinex","ETHUSD",1762798282386,0.4669,3545.4,3545.1,3.86]
["bitfinex","ETHUSD",1762798283624,0.001,3545.5,3545.2,0.02820715]
["bitfinex","ETHUSD",1762798283827,0.001,3545.5,3545.4,0.0129]
["bitfinex","ETHUSD",1762798284272,0.001,3545.5,3545.3,3.86]
["bitfinex","ETHUSD",1762798287270,0.9377,3545.4,3545.3,3.86]
["bitfinex","ETHUSD",1762798288168,0.001,3545.5,3545.3,3.86]
["bitfinex","ETHUSD",1762798288572,0.4861,3545.4,3545.3,3.86]
["bitfinex","ETHUSD",1762798289875,0.9377,3545.4,3545.3,3.86]
["bitfinex","ETHUSD",1762798290032,0.001,3545.5,3545.3,3.8729]
["bitfinex","ETHUSD",1762798290981,0.001,3545.5,3545.4,0.02820556]
["bitfinex","ETHUSD",1762798291164,0.001,3545.4,3545.2,3.53279668]
["bitfinex","ETHUSD",1762798291365,0.001,3545.4,3545.3,1.665216]
["bitfinex","ETHUSD",1762798291574,0.001,3545.4,3545.3,0.431304]
["bitfinex","ETHUSD",1762798291775,0.001,3545.4,3545.3,0.337824]
["bitfinex","ETHUSD",1762798292085,0.001,3545.4,3545.3,19.63033268]
["bitfinex","ETHUSD",1762798296053,0.001,3545.4,3545.3,19.61743268]
["bitfinex","ETHUSD",1762798296254,0.001,3545.4,3545.3,15.230428]
["bitfinex","ETHUSD",1762798296686,0.001,3545.4,3545.3,19.103328]
["bitfinex","ETHUSD",1762798299501,0.001,3545.4,3545.3,4.603328]
["bitfinex","ETHUSD",1762798299882,0.001,3545.4,3545.3,19.103328]
["bitfinex","ETHUSD",1762798300468,0.001,3545.4,3545.3,19.090428]
["bitfinex","ETHUSD",1762798301588,0.001,3545.4,3545.3,20.36304]
["bitfinex","ETHUSD",1762798302190,0.001,3545.4,3545.3,20.35014]
["bitfinex","ETHUSD",1762798302706,0.001,3545.4,3545.3,20.36304]
["bitfinex","ETHUSD",1762798306804,0.001,3545.5,3545.4,5.524216]
["bitfinex","ETHUSD",1762798306988,0.001,3545.5,3545.4,8.2968537]
["bitfinex","ETHUSD",1762798307392,0.001,3545.5,3545.4,22.7968537]
["bitfinex","ETHUSD",1762798308222,0.001,3545.5,3545.4,22.7839537]
["bitfinex","ETHUSD",1762798309533,0.9541,3545.5,3545.4,6.6058377]
["bitfinex","ETHUSD",1762798309701,0.9541,3545.5,3545.4,3.859]
["bitfinex","ETHUSD",1762798313622,0.9541,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762798313795,0.4933,3545.4,3545.1,0.002]
["bitfinex","ETHUSD",1762798314001,0.4598,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798314729,0.9531,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798321703,0.4598,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798321938,0.4598,3545.2,3545.1,1.8385]
["bitfinex","ETHUSD",1762798322434,0.4727,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762798325508,0.4727,3545.5,3545.2,3.53279668]
["bitfinex","ETHUSD",1762798325509,0.001,3545.5,3545.2,3.53279668]
["bitfinex","ETHUSD",1762798326238,0.4727,3545.5,3545.3,3.859]
["bitfinex","ETHUSD",1762798326443,0.4727,3545.5,3545.4,0.3861]
["bitfinex","ETHUSD",1762798326807,0.9625,3545.5,3545.3,3.859]
["bitfinex","ETHUSD",1762798327149,0.4898,3545.4,3545.3,3.859]
["bitfinex","ETHUSD",1762798327321,0.9615,3545.4,3545.3,3.859]
["bitfinex","ETHUSD",1762798330238,0.9615,3545.4,3545.1,0.002]
["bitfinex","ETHUSD",1762798330877,0.4898,3545.4,3545.1,0.002]
["bitfinex","ETHUSD",1762798331078,0.4717,3545.3,3545.1,0.002]
["bitfinex","ETHUSD",1762798331280,0.4717,3545.3,3545.1,0.28424458]
["bitfinex","ETHUSD",1762798331690,0.001,3545.5,3545.1,0.28424458]
["bitfinex","ETHUSD",1762798332182,0.4727,3545.5,3545.1,0.28424458]
["bitfinex","ETHUSD",1762798332342,0.4898,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798332544,0.9615,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798333377,0.001,3545.5,3545.1,0.0149]
["bitfinex","ETHUSD",1762798333540,0.001,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762798333984,0.4717,3545.4,3545.1,0.002]
["bitfinex","ETHUSD",1762798334183,0.4717,3545.4,3545.1,0.4909355]
["bitfinex","ETHUSD",1762798334496,0.001,3545.5,3545.1,0.4909355]
["bitfinex","ETHUSD",1762798334497,0.001,3545.5,3545.2,4.02914699]
["bitfinex","ETHUSD",1762798335879,0.001,3545.5,3545.4,3.63654299]
["bitfinex","ETHUSD",1762798336803,0.001,3545.5,3545.4,0.0129]
["bitfinex","ETHUSD",1762798340178,0.001,3545.5,3545.4,3.63654299]
["bitfinex","ETHUSD",1762798340383,0.001,3545.5,3545.4,5.52694124]
["bitfinex","ETHUSD",1762798343808,0.9625,3545.5,3545.4,1.90329825]
["bitfinex","ETHUSD",1762798344010,0.9625,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762798344224,0.4898,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798344672,0.9615,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798344872,0.9615,3545.2,3545.1,3.861]
["bitfinex","ETHUSD",1762798345088,0.9615,3545.2,3545.1,5.08520651]
["bitfinex","ETHUSD",1762798345713,0.4898,3545.2,3545.1,5.08520651]
["bitfinex","ETHUSD",1762798347221,0.9761,3545.2,3545.1,5.08520651]
["bitfinex","ETHUSD",1762798347382,0.9761,3545.2,3545.1,3.861]
["bitfinex","ETHUSD",1762798348279,0.9761,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798352910,0.4873,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762798353110,0.4638,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798353333,0.4873,3545.5,3545.1,3.861]
["bitfinex","ETHUSD",1762798354531,0.4638,3545.2,3545.1,3.861]
["bitfinex","ETHUSD",1762798355198,0.9501,3545.2,3545.1,3.861]
["bitfinex","ETHUSD",1762798356736,0.9501,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798360614,1.55864572,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798362258,1.07234572,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798362553,0.9501,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798364117,0.4638,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798364317,0.9501,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798366555,4.57374299,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798366729,5.1818753,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798366933,7.28918739,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798367129,10.91283038,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762798367457,1.259712,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1762798367755,3.83128834,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1762798368328,2.81794431,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1762798368533,9.2623822,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1762798368734,11.106682,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1762798368960,10.09333797,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1762798369170,11.60400875,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1762798369371,2.82095404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798369570,4.48624962,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762798369782,6.04448193,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762798371279,7.05601735,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762798371698,7.55515271,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762798372246,6.04448193,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762798372995,6.58298697,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762798377785,6.86677833,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762798378394,6.58298697,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762798379332,6.58398697,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762798379532,3.62364299,3543.4,3543.1,0.01]
["bitfinex","ETHUSD",1762798379702,0.4556,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762798380931,4.07924299,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762798381137,4.65281415,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762798385901,5.91252615,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762798386936,13.79489908,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762798387136,14.55214779,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762798389443,14.55147544,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762798389741,13.79489908,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762798390357,1.665216,3542.6,3542.1,0.01]
["bitfinex","ETHUSD",1762798390552,1.665216,3542.6,3540.1,1.269712]
["bitfinex","ETHUSD",1762798390553,2.82337164,3541.9,3540.1,0.12312009]
["bitfinex","ETHUSD",1762798390859,4.26614299,3541.2,3540.1,0.0329]
["bitfinex","ETHUSD",1762798391144,4.18638972,3541.2,3540.2,0.0229]
["bitfinex","ETHUSD",1762798391322,4.64688972,3541.2,3540.2,0.0229]
["bitfinex","ETHUSD",1762798391528,0.84859508,3541.2,3541.1,0.0329]
["bitfinex","ETHUSD",1762798392263,3.54388972,3541.6,3541.1,0.0329]
["bitfinex","ETHUSD",1762798392439,1.259712,3541.8,3541.1,0.0329]
["bitfinex","ETHUSD",1762798392617,1.259712,3541.5,3541.1,0.0329]
["bitfinex","ETHUSD",1762798394257,1.720212,3541.5,3541.1,0.0329]
["bitfinex","ETHUSD",1762798394461,0.4605,3541.5,3541.1,0.0329]
["bitfinex","ETHUSD",1762798395344,1.37283753,3541.6,3541.1,0.0329]
["bitfinex","ETHUSD",1762798395661,1.37283753,3541.6,3541.1,0.01]
["bitfinex","ETHUSD",1762798395861,0.4605,3541.5,3541.1,0.01]
["bitfinex","ETHUSD",1762798396529,0.4605,3541.5,3541.1,0.012]
["bitfinex","ETHUSD",1762798397166,0.4556,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798397372,3.54388972,3541.4,3541.1,0.012]
["bitfinex","ETHUSD",1762798397569,0.11313417,3541.3,3541.1,0.0349]
["bitfinex","ETHUSD",1762798398236,0.11313417,3541.3,3541.2,0.0229]
["bitfinex","ETHUSD",1762798398669,0.11313417,3541.3,3541.1,0.012]
["bitfinex","ETHUSD",1762798398867,0.4556,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798399570,0.11313417,3541.3,3541.1,0.012]
["bitfinex","ETHUSD",1762798399749,0.11313417,3541.3,3541.1,0.0349]
["bitfinex","ETHUSD",1762798400850,0.11313417,3541.3,3541.1,0.012]
["bitfinex","ETHUSD",1762798402484,0.4556,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798402650,1.259712,3541.7,3541.2,0.0229]
["bitfinex","ETHUSD",1762798402850,0.11312713,3541.5,3541.2,0.0229]
["bitfinex","ETHUSD",1762798403401,1.259712,3542.0,3541.4,0.0229]
["bitfinex","ETHUSD",1762798403717,0.11311753,3541.8,3541.5,0.0229]
["bitfinex","ETHUSD",1762798404081,0.11311753,3541.8,3541.3,0.0229]
["bitfinex","ETHUSD",1762798404279,0.11311753,3541.8,3541.1,0.012]
["bitfinex","ETHUSD",1762798404579,0.11311753,3541.8,3541.1,0.0349]
["bitfinex","ETHUSD",1762798406518,0.11311753,3541.8,3541.1,3.871]
["bitfinex","ETHUSD",1762798406674,0.11311753,3541.8,3541.7,0.0229]
["bitfinex","ETHUSD",1762798407216,0.11311753,3541.8,3541.2,0.41]
["bitfinex","ETHUSD",1762798407531,1.259712,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798407690,2.34295197,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798408022,2.79835197,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798408234,2.9115015,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798411714,2.30626153,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798412333,2.60757498,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798412518,1.85086153,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798412940,2.30626153,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798413433,3.06297498,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798414941,1.34786298,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798415443,0.59114953,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798415646,0.11314953,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798415846,0.87306939,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798416212,0.11314953,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798417648,0.8738349,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798417853,0.8738349,3541.2,3541.1,0.0349]
["bitfinex","ETHUSD",1762798418041,0.11314953,3541.2,3541.1,0.0349]
["bitfinex","ETHUSD",1762798418438,0.11314953,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798418829,1.04654953,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798419030,1.8072349,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798419720,0.8738349,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798420145,0.8738349,3541.2,3541.1,0.0349]
["bitfinex","ETHUSD",1762798420349,0.11314953,3541.2,3541.1,0.0349]
["bitfinex","ETHUSD",1762798420856,0.87494727,3541.2,3541.1,0.0349]
["bitfinex","ETHUSD",1762798421367,0.87494727,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798421530,1.80834727,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798422566,2.0555008,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798423581,1.94235127,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798425476,1.48695127,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798425677,0.478,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798427178,0.9334,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798429183,2.26866327,3541.3,3541.1,0.0349]
["bitfinex","ETHUSD",1762798429362,1.259712,3541.3,3541.2,0.0229]
["bitfinex","ETHUSD",1762798429768,0.761755,3541.3,3541.2,0.0229]
["bitfinex","ETHUSD",1762798429969,0.761755,3541.3,3541.1,0.012]
["bitfinex","ETHUSD",1762798431617,0.761755,3541.3,3541.2,0.0229]
["bitfinex","ETHUSD",1762798431815,0.761755,3541.4,3541.2,0.0229]
["bitfinex","ETHUSD",1762798432226,0.761755,3541.5,3541.3,0.0229]
["bitfinex","ETHUSD",1762798432368,0.4564,3542.1,3541.2,0.0229]
["bitfinex","ETHUSD",1762798432369,0.761755,3542.0,3541.2,0.0229]
["bitfinex","ETHUSD",1762798432571,0.001,3542.1,3542.0,0.0229]
["bitfinex","ETHUSD",1762798433069,0.001,3542.1,3542.0,0.0458]
["bitfinex","ETHUSD",1762798433406,0.001,3542.1,3542.0,0.0229]
["bitfinex","ETHUSD",1762798433969,0.001,3542.1,3541.4,0.0229]
["bitfinex","ETHUSD",1762798434176,0.001,3542.1,3542.0,0.0229]
["bitfinex","ETHUSD",1762798436412,0.001,3542.1,3542.0,0.0458]
["bitfinex","ETHUSD",1762798436706,0.001,3542.1,3542.0,0.0229]
["bitfinex","ETHUSD",1762798436908,0.001,3542.1,3542.0,0.0458]
["bitfinex","ETHUSD",1762798440210,0.001,3542.1,3542.0,0.0229]
["bitfinex","ETHUSD",1762798441809,0.001,3542.1,3542.0,0.0458]
["bitfinex","ETHUSD",1762798443913,0.001,3542.1,3542.0,0.0229]
["bitfinex","ETHUSD",1762798444123,0.001,3542.1,3541.4,0.0229]
["bitfinex","ETHUSD",1762798444524,0.001,3542.1,3541.4,14.5229]
["bitfinex","ETHUSD",1762798444704,0.001,3542.1,3541.5,1.47519]
["bitfinex","ETHUSD",1762798445309,0.001,3542.1,3541.5,0.0229]
["bitfinex","ETHUSD",1762798446399,0.001,3542.1,3541.3,0.0229]
["bitfinex","ETHUSD",1762798448733,0.4789,3542.0,3541.1,0.012]
["bitfinex","ETHUSD",1762798450900,0.001,3542.1,3541.2,0.0229]
["bitfinex","ETHUSD",1762798451341,0.4799,3542.1,3541.2,0.0229]
["bitfinex","ETHUSD",1762798452119,0.001,3542.1,3541.2,0.0229]
["bitfinex","ETHUSD",1762798455422,3.6316777,3542.0,3541.2,0.0229]
["bitfinex","ETHUSD",1762798456042,0.4789,3541.9,3541.1,0.012]
["bitfinex","ETHUSD",1762798459214,3.6326777,3542.1,3541.1,0.012]
["bitfinex","ETHUSD",1762798459440,0.4789,3542.0,3541.1,0.012]
["bitfinex","ETHUSD",1762798461053,3.6326777,3542.1,3541.2,0.0229]
["bitfinex","ETHUSD",1762798461204,3.6326777,3542.1,3542.0,0.0229]
["bitfinex","ETHUSD",1762798461205,0.001,3542.1,3542.0,0.0229]
["bitfinex","ETHUSD",1762798462244,0.4721,3542.1,3541.1,0.012]
["bitfinex","ETHUSD",1762798462450,0.4789,3542.0,3541.2,0.49033897]
["bitfinex","ETHUSD",1762798462666,3.6316777,3541.6,3541.1,0.012]
["bitfinex","ETHUSD",1762798464014,3.6316777,3541.8,3541.1,0.012]
["bitfinex","ETHUSD",1762798464438,4.1105777,3541.8,3541.1,0.012]
["bitfinex","ETHUSD",1762798464948,3.6316777,3541.8,3541.1,0.012]
["bitfinex","ETHUSD",1762798465255,0.476,3541.7,3541.1,0.012]
["bitfinex","ETHUSD",1762798465850,3.6316777,3541.7,3541.1,0.012]
["bitfinex","ETHUSD",1762798466511,4.1076777,3541.7,3541.1,0.012]
["bitfinex","ETHUSD",1762798468259,0.4991,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798468465,3.6316777,3541.5,3541.1,0.012]
["bitfinex","ETHUSD",1762798468631,0.476,3541.6,3541.1,0.0349]
["bitfinex","ETHUSD",1762798469460,3.6316777,3541.5,3541.1,0.012]
["bitfinex","ETHUSD",1762798469867,0.4991,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798470370,4.1307777,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798470529,4.6067777,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798471269,4.511306,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798477580,4.035306,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798477870,4.511306,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798481431,1.259712,3541.4,3541.1,0.012]
["bitfinex","ETHUSD",1762798481638,1.259712,3541.3,3541.1,0.012]
["bitfinex","ETHUSD",1762798482145,0.4991,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798483339,0.9751,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798485278,0.9761,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798487657,4.6077777,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798488985,5.8674897,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798489353,6.62607214,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798490753,4.6077777,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798491355,5.8674897,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798491557,6.62607214,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798493991,6.75437214,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798495301,5.9957897,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798498007,10.0329714,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798499237,9.6274674,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798499684,11.15136961,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798500315,7.51969191,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798500515,5.9886897,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798501331,1.888112,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798501488,5.0206897,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798501799,4.8923897,3541.2,3541.1,0.1303]
["bitfinex","ETHUSD",1762798502141,4.8923897,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798502505,5.3528897,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798502713,5.8217897,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798502885,4.8923897,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798503737,5.3528897,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798504318,4.8923897,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798504830,1.721212,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798505033,4.8923897,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798507915,0.001,3541.2,3541.1,0.1303]
["bitfinex","ETHUSD",1762798508316,0.001,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762798508947,0.001,3541.2,3541.1,0.1303]
["bitfinex","ETHUSD",1762798509447,0.001,3541.2,3541.1,0.2486]
["bitfinex","ETHUSD",1762798510277,0.001,3541.2,3541.1,0.66218414]
["bitfinex","ETHUSD",1762798512055,0.001,3541.2,3541.1,0.2486]
["bitfinex","ETHUSD",1762798512868,0.001,3541.2,3541.1,0.1986]
["bitfinex","ETHUSD",1762798514094,0.001,3541.2,3541.1,8.31947494]
["bitfinex","ETHUSD",1762798514297,0.001,3541.6,3541.2,1.665216]
["bitfinex","ETHUSD",1762798514496,0.001,3541.6,3541.5,0.0803]
["bitfinex","ETHUSD",1762798514664,0.001,3541.6,3541.5,0.1606]
["bitfinex","ETHUSD",1762798521220,0.001,3541.6,3541.5,4.0196]
["bitfinex","ETHUSD",1762798521370,0.001,3541.6,3541.5,9.49529594]
["bitfinex","ETHUSD",1762798521571,0.001,3541.6,3541.5,6.67163366]
["bitfinex","ETHUSD",1762798522383,0.001,3541.6,3541.5,3.9393]
["bitfinex","ETHUSD",1762798533217,0.4609,3541.6,3541.3,3.859]
["bitfinex","ETHUSD",1762798533452,0.9468,3541.6,3541.3,3.859]
["bitfinex","ETHUSD",1762798533655,0.4599,3541.4,3541.3,3.859]
["bitfinex","ETHUSD",1762798534016,0.9458,3541.4,3541.3,3.859]
["bitfinex","ETHUSD",1762798534416,0.4599,3541.4,3541.3,3.859]
["bitfinex","ETHUSD",1762798535814,0.4869,3541.6,3541.3,3.859]
["bitfinex","ETHUSD",1762798536592,0.4599,3541.4,3541.2,3.859]
["bitfinex","ETHUSD",1762798536849,4.02609264,3541.5,3541.2,3.859]
["bitfinex","ETHUSD",1762798537055,0.4599,3541.3,3541.2,3.859]
["bitfinex","ETHUSD",1762798537415,0.001,3541.6,3541.2,0.1606]
["bitfinex","ETHUSD",1762798537663,0.001,3541.6,3541.3,0.0803]
["bitfinex","ETHUSD",1762798538369,0.4599,3541.4,3541.1,0.002]
["bitfinex","ETHUSD",1762798538664,0.4599,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1762798539020,0.9458,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1762798539430,0.4599,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1762798539755,0.4859,3541.5,3541.1,0.002]
["bitfinex","ETHUSD",1762798540551,0.4599,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1762798540983,0.9458,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1762798542773,0.001,3541.6,3541.1,0.002]
["bitfinex","ETHUSD",1762798542948,0.4869,3541.6,3541.1,0.002]
["bitfinex","ETHUSD",1762798543291,0.001,3541.6,3541.1,0.002]
["bitfinex","ETHUSD",1762798543450,0.001,3541.6,3541.5,0.0803]
["bitfinex","ETHUSD",1762798544355,0.001,3541.6,3541.1,0.0823]
["bitfinex","ETHUSD",1762798544584,0.001,3541.6,3541.1,1.82315137]
["bitfinex","ETHUSD",1762798544752,0.001,3541.6,3541.1,1.74285137]
["bitfinex","ETHUSD",1762798545363,0.001,3541.6,3541.1,1.82315137]
["bitfinex","ETHUSD",1762798545783,0.001,3541.6,3541.1,1.74285137]
["bitfinex","ETHUSD",1762798546090,0.4599,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1762798546590,0.9458,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1762798547899,0.001,3541.6,3541.1,0.0823]
["bitfinex","ETHUSD",1762798548416,0.4599,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1762798548982,0.4859,3541.4,3541.1,0.002]
["bitfinex","ETHUSD",1762798549318,0.001,3541.6,3541.1,0.002]
["bitfinex","ETHUSD",1762798549485,0.4869,3541.6,3541.1,0.002]
["bitfinex","ETHUSD",1762798550784,0.4599,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1762798552922,0.11312617,3541.3,3541.1,0.002]
["bitfinex","ETHUSD",1762798553191,0.4599,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1762798553999,0.59902617,3541.3,3541.1,0.002]
["bitfinex","ETHUSD",1762798554205,0.11312617,3541.3,3541.1,0.002]
["bitfinex","ETHUSD",1762798555437,0.4599,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1762798558824,5.88580464,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798559223,6.76068991,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798559434,5.99895865,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798562034,2.45876601,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798562420,3.21931229,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798562828,2.45876601,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798563428,5.99895865,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798563837,6.75946446,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798564036,3.21927182,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798564520,2.45876601,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798569238,5.99895865,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798570756,6.75946446,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798571132,5.99895865,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798572255,8.8230994,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798572973,5.99895865,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798573764,2.45876601,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798574692,1.82646601,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798574864,1.82646601,3540.9,3540.8,0.0843]
["bitfinex","ETHUSD",1762798574865,1.259712,3540.9,3540.8,0.0843]
["bitfinex","ETHUSD",1762798575582,0.001,3541.1,3540.8,0.0843]
["bitfinex","ETHUSD",1762798575880,0.001,3541.1,3540.8,0.002]
["bitfinex","ETHUSD",1762798576086,0.4536,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798578296,0.001,3541.1,3540.8,0.002]
["bitfinex","ETHUSD",1762798578583,0.4667,3541.1,3540.8,0.002]
["bitfinex","ETHUSD",1762798578794,0.4536,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798579261,0.9193,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798580364,0.4536,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762798580614,0.001,3541.1,3540.8,0.0843]
["bitfinex","ETHUSD",1762798580778,0.001,3541.1,3541.0,0.0823]
["bitfinex","ETHUSD",1762798580779,0.11413865,3541.1,3541.0,0.0823]
["bitfinex","ETHUSD",1762798581400,0.001,3541.1,3541.0,0.0823]
["bitfinex","ETHUSD",1762798582215,0.9203,3541.1,3540.8,0.002]
["bitfinex","ETHUSD",1762798582517,0.4536,3541.0,3540.8,0.002]
["bitfinex","ETHUSD",1762798584390,0.001,3541.1,3540.8,0.002]
["bitfinex","ETHUSD",1762798586947,0.001,3541.1,3541.0,0.0823]
["bitfinex","ETHUSD",1762798588229,0.001,3541.1,3541.0,0.1646]
["bitfinex","ETHUSD",1762798589485,0.001,3541.1,3541.0,0.0823]
["bitfinex","ETHUSD",1762798589956,0.001,3541.1,3541.0,7.65771329]
["bitfinex","ETHUSD",1762798590144,0.001,3541.1,3541.0,8.42388462]
["bitfinex","ETHUSD",1762798590482,0.001,3541.1,3541.0,4.56488462]
["bitfinex","ETHUSD",1762798590655,0.001,3541.1,3541.0,3.79871329]
["bitfinex","ETHUSD",1762798591069,0.001,3541.1,3541.0,0.1646]
["bitfinex","ETHUSD",1762798591269,0.001,3541.1,3541.0,0.0823]
["bitfinex","ETHUSD",1762798591858,0.001,3541.1,3541.0,0.1646]
["bitfinex","ETHUSD",1762798593180,0.001,3541.1,3541.0,0.0823]
["bitfinex","ETHUSD",1762798593378,0.001,3541.1,3541.0,0.0843]
["bitfinex","ETHUSD",1762798594264,0.001,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1762798597683,0.4998,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1762798597863,0.9659,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1762798598577,0.4998,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1762798600848,0.001,3541.1,3541.0,0.0843]
["bitfinex","ETHUSD",1762798601470,0.001,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1762798601987,0.4998,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1762798602152,0.9659,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1762798605768,0.001,3541.1,3541.0,0.0843]
["bitfinex","ETHUSD",1762798605969,0.001,3541.1,3541.0,7.43482658]
["bitfinex","ETHUSD",1762798606270,0.001,3541.7,3541.5,4.48887828]
["bitfinex","ETHUSD",1762798606499,0.001,3541.7,3541.6,5.38162929]
["bitfinex","ETHUSD",1762798606700,0.001,3541.7,3541.6,8.20521185]
["bitfinex","ETHUSD",1762798607004,0.001,3541.7,3541.6,9.39863034]
["bitfinex","ETHUSD",1762798607201,0.001,3541.7,3541.6,2.53543049]
["bitfinex","ETHUSD",1762798607408,0.001,3541.7,3541.6,8.4005974]
["bitfinex","ETHUSD",1762798608327,0.001,3542.0,3541.9,3.2288474]
["bitfinex","ETHUSD",1762798608527,0.001,3542.5,3542.2,1.665216]
["bitfinex","ETHUSD",1762798608677,0.001,3542.5,3542.3,6.94494187]
["bitfinex","ETHUSD",1762798608869,0.001,3542.5,3542.3,8.90737806]
["bitfinex","ETHUSD",1762798609072,0.011,3542.9,3542.8,4.48784217]
["bitfinex","ETHUSD",1762798609321,0.01,3543.9,3543.2,2.82224467]
["bitfinex","ETHUSD",1762798609618,0.01,3543.9,3543.5,3.63411329]
["bitfinex","ETHUSD",1762798609770,0.01,3543.9,3543.3,3.63411329]
["bitfinex","ETHUSD",1762798609973,0.01,3543.9,3543.4,0.64564855]
["bitfinex","ETHUSD",1762798610271,0.01,3543.9,3543.5,3.63411329]
["bitfinex","ETHUSD",1762798610493,0.01,3543.9,3543.8,0.0823]
["bitfinex","ETHUSD",1762798613003,0.01,3543.9,3543.5,3.63411329]
["bitfinex","ETHUSD",1762798613322,0.4988,3543.6,3543.4,0.64564855]
["bitfinex","ETHUSD",1762798613489,0.4988,3543.5,3542.7,3.71641329]
["bitfinex","ETHUSD",1762798614014,0.4988,3543.5,3542.9,3.63411329]
["bitfinex","ETHUSD",1762798617779,0.1939,3543.9,3543.4,0.0823]
["bitfinex","ETHUSD",1762798617984,0.6758,3543.9,3543.4,0.0823]
["bitfinex","ETHUSD",1762798619688,0.4819,3543.8,3543.4,0.0823]
["bitfinex","ETHUSD",1762798620027,0.01,3543.9,3543.4,0.0823]
["bitfinex","ETHUSD",1762798620387,0.4919,3543.9,3543.4,0.0823]
["bitfinex","ETHUSD",1762798620699,0.01,3543.9,3543.5,3.63411329]
["bitfinex","ETHUSD",1762798621090,0.4621,3543.6,3543.4,0.37164133]
["bitfinex","ETHUSD",1762798621283,0.4621,3543.5,3542.9,3.63411329]
["bitfinex","ETHUSD",1762798621484,0.01,3543.9,3543.4,0.0823]
["bitfinex","ETHUSD",1762798621716,0.01,3543.9,3543.5,3.63411329]
["bitfinex","ETHUSD",1762798622230,0.01,3543.9,3543.8,0.0823]
["bitfinex","ETHUSD",1762798623529,0.01,3543.9,3543.8,3.859]
["bitfinex","ETHUSD",1762798623530,1.1392,3543.9,3543.8,3.859]
["bitfinex","ETHUSD",1762798623989,1.1392,3543.9,3543.0,3.859]
["bitfinex","ETHUSD",1762798624188,0.4819,3543.8,3543.0,3.859]
["bitfinex","ETHUSD",1762798624405,0.4819,3543.8,3542.8,3.859]
["bitfinex","ETHUSD",1762798624604,0.4621,3543.1,3542.7,0.0823]
["bitfinex","ETHUSD",1762798625127,0.4621,3543.1,3542.4,0.0823]
["bitfinex","ETHUSD",1762798625329,0.4819,3543.0,3542.5,1.52850242]
["bitfinex","ETHUSD",1762798625530,0.4819,3543.0,3542.4,0.0823]
["bitfinex","ETHUSD",1762798625719,0.1852,3542.9,3542.4,0.0823]
["bitfinex","ETHUSD",1762798626457,0.6671,3542.9,3542.4,0.0823]
["bitfinex","ETHUSD",1762798627211,0.6671,3542.9,3541.3,7.5823]
["bitfinex","ETHUSD",1762798627212,0.4621,3542.5,3541.3,7.5823]
["bitfinex","ETHUSD",1762798627533,0.4621,3542.2,3541.3,7.5823]
["bitfinex","ETHUSD",1762798627709,0.4621,3542.2,3541.4,0.85227417]
["bitfinex","ETHUSD",1762798627710,0.944,3542.2,3541.4,0.85227417]
["bitfinex","ETHUSD",1762798628042,0.1852,3542.9,3541.4,0.85227417]
["bitfinex","ETHUSD",1762798628043,0.4819,3542.5,3541.5,0.0823]
["bitfinex","ETHUSD",1762798628218,0.1852,3542.9,3541.6,0.02823582]
["bitfinex","ETHUSD",1762798628545,0.1852,3542.9,3541.6,5.25924505]
["bitfinex","ETHUSD",1762798628840,0.1852,3542.9,3541.7,0.0823]
["bitfinex","ETHUSD",1762798629143,0.6671,3543.5,3542.8,0.0823]
["bitfinex","ETHUSD",1762798629703,0.001,3542.9,3542.8,0.0823]
["bitfinex","ETHUSD",1762798631208,0.001,3542.9,3542.8,0.1646]
["bitfinex","ETHUSD",1762798632058,0.001,3542.9,3542.8,1.60397082]
["bitfinex","ETHUSD",1762798632363,0.001,3542.9,3542.8,4.65244217]
["bitfinex","ETHUSD",1762798633563,0.001,3542.9,3542.8,8.51144217]
["bitfinex","ETHUSD",1762798634249,0.001,3542.9,3542.8,23.01144217]
["bitfinex","ETHUSD",1762798635261,0.001,3542.9,3542.8,20.188816]
["bitfinex","ETHUSD",1762798635545,0.001,3542.9,3542.8,23.01144217]
["bitfinex","ETHUSD",1762798635719,0.001,3542.9,3542.8,25.75827987]
["bitfinex","ETHUSD",1762798636114,0.001,3542.9,3542.8,23.3182383]
["bitfinex","ETHUSD",1762798636322,0.001,3542.9,3542.8,22.9356537]
["bitfinex","ETHUSD",1762798636950,0.001,3542.9,3542.8,25.75827987]
["bitfinex","ETHUSD",1762798637266,0.001,3542.9,3542.8,22.9356537]
["bitfinex","ETHUSD",1762798639754,0.001,3542.9,3542.8,22.8533537]
["bitfinex","ETHUSD",1762798640146,0.001,3542.9,3542.8,21.5936417]
["bitfinex","ETHUSD",1762798642463,0.001,3542.9,3542.8,21.6759417]
["bitfinex","ETHUSD",1762798642848,0.001,3542.9,3542.8,21.5936417]
["bitfinex","ETHUSD",1762798645746,0.001,3542.9,3542.8,7.0936417]
["bitfinex","ETHUSD",1762798645943,0.001,3542.9,3542.8,4.346804]
["bitfinex","ETHUSD",1762798646440,0.001,3542.9,3542.8,18.846804]
["bitfinex","ETHUSD",1762798647247,0.001,3542.9,3542.8,18.848804]
["bitfinex","ETHUSD",1762798648341,0.001,3542.9,3542.8,14.989804]
["bitfinex","ETHUSD",1762798649012,0.001,3542.9,3542.8,14.502]
["bitfinex","ETHUSD",1762798649138,0.001,3542.9,3542.8,16.00039]
["bitfinex","ETHUSD",1762798650159,1.1278,3542.9,3542.8,1.50039]
["bitfinex","ETHUSD",1762798650476,1.1278,3542.9,3542.8,0.002]
["bitfinex","ETHUSD",1762798666042,0.001,3542.9,3542.8,0.002]
["bitfinex","ETHUSD",1762798666636,0.4537,3542.9,3542.8,0.002]
["bitfinex","ETHUSD",1762798666832,0.001,3542.9,3542.8,0.002]
["bitfinex","ETHUSD",1762798667238,0.4537,3542.9,3542.8,0.002]
["bitfinex","ETHUSD",1762798667624,0.001,3542.9,3542.8,0.002]
["bitfinex","ETHUSD",1762798668963,0.001,3542.9,3542.8,0.0843]
["bitfinex","ETHUSD",1762798670437,0.001,3542.9,3542.8,0.1666]
["bitfinex","ETHUSD",1762798670739,0.001,3542.9,3542.8,0.79148061]
["bitfinex","ETHUSD",1762798670944,0.001,3542.9,3542.8,0.0843]
["bitfinex","ETHUSD",1762798674184,0.001,3542.9,3542.8,0.1666]
["bitfinex","ETHUSD",1762798674352,0.001,3542.9,3542.8,4.27716443]
["bitfinex","ETHUSD",1762798674678,0.001,3542.9,3542.8,4.65444217]
["bitfinex","ETHUSD",1762798674881,0.001,3542.9,3542.8,19.15444217]
["bitfinex","ETHUSD",1762798675055,0.001,3542.9,3542.8,21.90127987]
["bitfinex","ETHUSD",1762798679246,0.001,3542.9,3542.8,25.76027987]
["bitfinex","ETHUSD",1762798679885,0.001,3542.9,3542.8,25.67797987]
["bitfinex","ETHUSD",1762798680083,0.001,3542.9,3542.8,25.76027987]
["bitfinex","ETHUSD",1762798682686,0.001,3542.9,3542.8,26.25464108]
["bitfinex","ETHUSD",1762798683121,0.001,3543.3,3543.2,3.22781151]
["bitfinex","ETHUSD",1762798683397,0.001,3543.3,3543.2,9.31150995]
["bitfinex","ETHUSD",1762798683559,0.001,3543.3,3543.2,9.39380995]
["bitfinex","ETHUSD",1762798683758,0.001,3543.3,3543.2,16.89380995]
["bitfinex","ETHUSD",1762798685595,0.001,3543.3,3543.2,17.38817116]
["bitfinex","ETHUSD",1762798686902,0.01,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762798687197,0.001,3544.8,3544.5,2.82127239]
["bitfinex","ETHUSD",1762798687362,0.001,3544.8,3544.5,6.35454472]
["bitfinex","ETHUSD",1762798687562,0.001,3544.8,3544.5,21.34234872]
["bitfinex","ETHUSD",1762798687763,0.001,3544.8,3544.5,22.68436072]
["bitfinex","ETHUSD",1762798687983,0.001,3544.8,3544.7,3.22661721]
["bitfinex","ETHUSD",1762798688202,0.001,3544.8,3544.7,4.56862921]
["bitfinex","ETHUSD",1762798688399,0.001,3545.2,3544.8,4.48624962]
["bitfinex","ETHUSD",1762798688567,0.001,3545.2,3544.8,8.18412195]
["bitfinex","ETHUSD",1762798688913,0.001,3545.2,3544.9,2.82095404]
["bitfinex","ETHUSD",1762798689123,0.001,3545.2,3544.9,4.36126739]
["bitfinex","ETHUSD",1762798689912,0.001,3545.2,3544.9,11.86126739]
["bitfinex","ETHUSD",1762798690095,0.001,3545.2,3544.9,13.20327939]
["bitfinex","ETHUSD",1762798691084,0.001,3545.2,3544.9,27.70327939]
["bitfinex","ETHUSD",1762798692567,0.001,3545.2,3544.9,28.10878339]
["bitfinex","ETHUSD",1762798692768,0.001,3545.2,3545.1,4.4860109]
["bitfinex","ETHUSD",1762798693072,0.001,3545.2,3545.1,7.3974486]
["bitfinex","ETHUSD",1762798693276,0.001,3545.2,3545.1,7.4797486]
["bitfinex","ETHUSD",1762798693899,0.001,3545.2,3545.1,14.9797486]
["bitfinex","ETHUSD",1762798694209,0.659,3545.9,3545.4,0.405504]
["bitfinex","ETHUSD",1762798694415,0.4897,3545.5,3545.2,1.259712]
["bitfinex","ETHUSD",1762798694614,0.4971,3545.8,3545.2,1.259712]
["bitfinex","ETHUSD",1762798694615,0.4897,3545.3,3545.2,1.259712]
["bitfinex","ETHUSD",1762798694913,0.4897,3545.3,3545.0,1.259712]
["bitfinex","ETHUSD",1762798695216,0.4971,3545.6,3545.2,1.259712]
["bitfinex","ETHUSD",1762798695602,0.4971,3545.8,3545.1,3.6922995]
["bitfinex","ETHUSD",1762798695807,0.4971,3545.8,3545.3,2.82058445]
["bitfinex","ETHUSD",1762798696099,0.4971,3545.8,3545.4,0.9615715]
["bitfinex","ETHUSD",1762798696293,0.4897,3545.5,3545.4,0.9615715]
["bitfinex","ETHUSD",1762798696488,0.4897,3545.5,3545.4,0.93336594]
["bitfinex","ETHUSD",1762798696689,0.9868,3545.5,3545.4,0.93336594]
["bitfinex","ETHUSD",1762798696888,0.9868,3545.5,3545.1,2.4325875]
["bitfinex","ETHUSD",1762798697111,0.4897,3545.2,3545.1,2.8380915]
["bitfinex","ETHUSD",1762798697315,0.4897,3545.2,3545.1,3.6922995]
["bitfinex","ETHUSD",1762798697514,0.4897,3545.2,3545.1,6.5130944]
["bitfinex","ETHUSD",1762798697702,0.9868,3545.2,3545.1,6.5130944]
["bitfinex","ETHUSD",1762798698012,0.4971,3545.6,3545.2,1.259712]
["bitfinex","ETHUSD",1762798698320,0.4971,3545.6,3545.3,0.65130944]
["bitfinex","ETHUSD",1762798698486,0.4897,3545.3,3545.2,1.259712]
["bitfinex","ETHUSD",1762798698888,0.4897,3545.3,3545.1,2.4325875]
["bitfinex","ETHUSD",1762798698889,0.9868,3545.3,3544.9,18.77896398]
["bitfinex","ETHUSD",1762798699189,0.4897,3545.0,3544.9,16.36351735]
["bitfinex","ETHUSD",1762798699387,0.4897,3545.0,3544.9,20.22251735]
["bitfinex","ETHUSD",1762798699595,0.4897,3545.0,3544.9,19.81701335]
["bitfinex","ETHUSD",1762798699807,0.9868,3545.0,3544.9,19.81701335]
["bitfinex","ETHUSD",1762798700008,0.4897,3545.0,3544.9,3.859]
["bitfinex","ETHUSD",1762798700208,0.9868,3545.0,3544.9,3.859]
["bitfinex","ETHUSD",1762798700608,0.9868,3545.0,3544.3,3.859]
["bitfinex","ETHUSD",1762798700788,0.46871795,3545.9,3544.4,1.37224296]
["bitfinex","ETHUSD",1762798700789,0.1959,3544.5,3544.4,1.37224296]
["bitfinex","ETHUSD",1762798701119,0.4897,3544.4,3544.3,7.94014272]
["bitfinex","ETHUSD",1762798701684,0.1959,3544.8,3544.5,2.82121638]
["bitfinex","ETHUSD",1762798701891,0.1959,3544.8,3544.6,2.82119009]
["bitfinex","ETHUSD",1762798702090,0.1959,3544.8,3544.7,0.69022309]
["bitfinex","ETHUSD",1762798702524,0.4971,3545.0,3544.7,0.69022309]
["bitfinex","ETHUSD",1762798703124,0.4971,3545.3,3544.6,2.82116703]
["bitfinex","ETHUSD",1762798703623,0.4971,3545.3,3544.5,4.5219592]
["bitfinex","ETHUSD",1762798703624,0.4971,3545.3,3544.7,2.82108241]
["bitfinex","ETHUSD",1762798703919,0.4971,3545.3,3544.5,4.5219592]
["bitfinex","ETHUSD",1762798704326,0.6856,3544.6,3544.4,1.259712]
["bitfinex","ETHUSD",1762798704523,0.4897,3544.5,3544.4,1.259712]
["bitfinex","ETHUSD",1762798704723,0.9868,3544.5,3544.4,4.0065497]
["bitfinex","ETHUSD",1762798705331,0.9868,3544.5,3544.4,6.82790169]
["bitfinex","ETHUSD",1762798707123,0.4897,3544.5,3544.4,6.82790169]
["bitfinex","ETHUSD",1762798707528,0.1959,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762798708241,0.4758,3545.2,3544.6,2.82118656]
["bitfinex","ETHUSD",1762798708742,0.4758,3545.2,3544.5,21.84317687]
["bitfinex","ETHUSD",1762798708942,0.4758,3545.2,3544.6,2.31028889]
["bitfinex","ETHUSD",1762798709440,0.4758,3545.2,3544.7,2.82106042]
["bitfinex","ETHUSD",1762798710045,0.4758,3545.2,3544.8,2.8210254]
["bitfinex","ETHUSD",1762798710365,0.4758,3545.6,3545.0,2.82082064]
["bitfinex","ETHUSD",1762798710522,0.4758,3545.6,3545.0,2.82080272]
["bitfinex","ETHUSD",1762798710709,0.4758,3545.6,3545.1,1.01637801]
["bitfinex","ETHUSD",1762798711204,0.4908,3545.2,3545.1,1.01637801]
["bitfinex","ETHUSD",1762798712245,0.1629,3545.9,3545.1,1.01637801]
["bitfinex","ETHUSD",1762798712442,0.4758,3545.6,3545.1,1.01637801]
["bitfinex","ETHUSD",1762798712643,0.1629,3545.9,3545.3,2.82057927]
["bitfinex","ETHUSD",1762798712845,0.1629,3545.9,3544.9,4.5219592]
["bitfinex","ETHUSD",1762798712846,0.4758,3545.8,3545.0,3.22636539]
["bitfinex","ETHUSD",1762798713141,0.4758,3545.8,3545.3,2.82061681]
["bitfinex","ETHUSD",1762798713923,0.4758,3545.8,3545.2,2.82068023]
["bitfinex","ETHUSD",1762798714130,0.4908,3545.4,3545.2,2.82068023]
["bitfinex","ETHUSD",1762798714341,0.4908,3545.4,3545.3,3.42533978]
["bitfinex","ETHUSD",1762798714767,0.4758,3545.8,3545.3,3.42530951]
["bitfinex","ETHUSD",1762798717614,0.4758,3545.8,3545.4,17.32054514]
["bitfinex","ETHUSD",1762798717816,0.1629,3545.9,3545.4,17.32054514]
["bitfinex","ETHUSD",1762798718015,0.4758,3545.7,3545.4,14.5]
["bitfinex","ETHUSD",1762798718350,0.4758,3545.7,3545.5,2.2447266]
["bitfinex","ETHUSD",1762798718918,0.001,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762798719222,0.001,3545.9,3545.8,7.45849722]
["bitfinex","ETHUSD",1762798719422,0.001,3545.9,3545.8,7.86400122]
["bitfinex","ETHUSD",1762798719754,0.001,3545.9,3545.8,9.24001322]
["bitfinex","ETHUSD",1762798719924,0.001,3546.2,3545.9,4.48537449]
["bitfinex","ETHUSD",1762798720247,0.001,3546.2,3545.9,4.60167449]
["bitfinex","ETHUSD",1762798723929,0.001,3546.2,3545.9,4.48537449]
["bitfinex","ETHUSD",1762798724126,0.4918,3546.0,3545.9,4.48537449]
["bitfinex","ETHUSD",1762798724663,0.9676,3546.0,3545.8,3.21575219]
["bitfinex","ETHUSD",1762798724862,0.6705,3545.9,3545.7,4.08001585]
["bitfinex","ETHUSD",1762798725029,0.001,3546.0,3545.5,0.405504]
["bitfinex","ETHUSD",1762798725358,0.4768,3546.0,3545.8,2.8201927]
["bitfinex","ETHUSD",1762798725562,0.4768,3546.0,3545.7,2.82025238]
["bitfinex","ETHUSD",1762798725860,0.1996,3545.9,3545.8,0.73059323]
["bitfinex","ETHUSD",1762798726360,1.1662,3545.9,3545.8,0.73059323]
["bitfinex","ETHUSD",1762798727761,1.1662,3545.9,3545.5,4.08018816]
["bitfinex","ETHUSD",1762798727935,0.4908,3545.6,3545.5,4.08018816]
["bitfinex","ETHUSD",1762798728327,0.9666,3545.6,3545.5,4.08018816]
["bitfinex","ETHUSD",1762798729426,0.001,3546.0,3545.9,3.22566249]
["bitfinex","ETHUSD",1762798729638,0.001,3546.0,3545.9,5.12655023]
["bitfinex","ETHUSD",1762798729838,0.001,3546.0,3545.9,9.20642072]
["bitfinex","ETHUSD",1762798729839,0.9676,3546.0,3545.9,9.20642072]
["bitfinex","ETHUSD",1762798730053,0.9676,3546.0,3545.9,6.38626223]
["bitfinex","ETHUSD",1762798730558,0.9676,3546.0,3545.6,2.82038158]
["bitfinex","ETHUSD",1762798730559,0.9676,3546.0,3545.6,1.259712]
["bitfinex","ETHUSD",1762798730764,0.6705,3545.7,3545.6,1.259712]
["bitfinex","ETHUSD",1762798730965,0.6705,3545.7,3545.6,4.08010911]
["bitfinex","ETHUSD",1762798731263,1.1463,3545.7,3545.6,4.08010911]
["bitfinex","ETHUSD",1762798731461,1.1463,3545.7,3545.6,5.32338324]
["bitfinex","ETHUSD",1762798733360,0.6705,3545.7,3545.6,5.32338324]
["bitfinex","ETHUSD",1762798733865,0.4908,3545.7,3545.6,5.32338324]
["bitfinex","ETHUSD",1762798739845,0.2006,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762798740046,0.001,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762798740279,0.001,3545.9,3545.8,4.08961638]
["bitfinex","ETHUSD",1762798741382,1.1513,3545.9,3545.8,4.08961638]
["bitfinex","ETHUSD",1762798742343,0.6795,3545.9,3545.8,4.08961638]
["bitfinex","ETHUSD",1762798742547,0.4915,3545.9,3545.8,4.08961638]
["bitfinex","ETHUSD",1762798743791,0.4915,3545.9,3545.8,5.34932838]
["bitfinex","ETHUSD",1762798744080,0.001,3545.9,3545.8,5.87113238]
["bitfinex","ETHUSD",1762798744968,0.001,3545.9,3545.8,27.6120039]
["bitfinex","ETHUSD",1762798746087,0.001,3545.9,3545.8,23.87526814]
["bitfinex","ETHUSD",1762798746450,0.001,3545.9,3545.8,31.3547039]
["bitfinex","ETHUSD",1762798748556,0.001,3545.9,3545.8,24.11383238]
["bitfinex","ETHUSD",1762798748791,1.1513,3545.9,3545.8,27.32876414]
["bitfinex","ETHUSD",1762798750675,1.1513,3545.9,3545.8,11.56905214]
["bitfinex","ETHUSD",1762798750892,1.1513,3545.9,3545.8,10.29967378]
["bitfinex","ETHUSD",1762798753410,0.6795,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762798753575,0.6795,3545.9,3545.6,0.002]
["bitfinex","ETHUSD",1762798753576,1.1513,3545.9,3545.6,0.002]
["bitfinex","ETHUSD",1762798753772,0.4905,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762798753993,0.4905,3545.7,3545.6,3.62243576]
["bitfinex","ETHUSD",1762798754310,0.9623,3545.7,3545.6,4.26693245]
["bitfinex","ETHUSD",1762798754517,0.4905,3545.7,3545.6,7.08732956]
["bitfinex","ETHUSD",1762798754812,0.9623,3545.7,3545.6,7.08732956]
["bitfinex","ETHUSD",1762798755511,0.001,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762798755686,0.4728,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762798755889,0.9633,3545.9,3545.8,4.19689478]
["bitfinex","ETHUSD",1762798756473,0.001,3545.9,3545.8,4.19689478]
["bitfinex","ETHUSD",1762798756707,0.001,3545.9,3545.8,5.48480916]
["bitfinex","ETHUSD",1762798757133,0.4915,3545.9,3545.8,9.10524492]
["bitfinex","ETHUSD",1762798757424,0.4915,3545.9,3545.8,19.95660678]
["bitfinex","ETHUSD",1762798758109,0.4915,3545.9,3545.8,27.1974783]
["bitfinex","ETHUSD",1762798758625,0.4915,3545.9,3545.8,31.0564783]
["bitfinex","ETHUSD",1762798758843,0.4915,3545.9,3545.8,27.43604254]
["bitfinex","ETHUSD",1762798759140,0.4915,3545.9,3545.8,27.34596919]
["bitfinex","ETHUSD",1762798759688,0.4915,3545.9,3545.8,27.75147319]
["bitfinex","ETHUSD",1762798759927,0.001,3545.9,3545.8,27.86777319]
["bitfinex","ETHUSD",1762798760382,0.001,3545.9,3545.8,27.75147319]
["bitfinex","ETHUSD",1762798762117,0.001,3545.9,3545.8,27.86777319]
["bitfinex","ETHUSD",1762798764591,0.001,3545.9,3545.8,27.75147319]
["bitfinex","ETHUSD",1762798764808,0.4915,3545.9,3545.8,27.75147319]
["bitfinex","ETHUSD",1762798765005,1.1536,3545.9,3545.8,27.75147319]
["bitfinex","ETHUSD",1762798765219,0.001,3545.9,3545.8,27.75147319]
["bitfinex","ETHUSD",1762798765724,0.4763,3545.9,3545.8,27.75147319]
["bitfinex","ETHUSD",1762798766517,0.4763,3545.9,3545.8,27.75347319]
["bitfinex","ETHUSD",1762798766838,0.001,3545.9,3545.8,27.86977319]
["bitfinex","ETHUSD",1762798767832,0.001,3545.9,3545.8,27.75347319]
["bitfinex","ETHUSD",1762798768392,0.4763,3545.9,3545.8,27.75347319]
["bitfinex","ETHUSD",1762798768601,1.1453,3545.9,3545.8,13.25347319]
["bitfinex","ETHUSD",1762798768821,1.1453,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1762798769018,1.1453,3545.9,3545.6,0.002]
["bitfinex","ETHUSD",1762798769338,0.4753,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762798769842,0.9494,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762798770241,0.9494,3545.7,3545.6,3.53236241]
["bitfinex","ETHUSD",1762798770422,0.9494,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762798772624,0.9494,3545.7,3545.6,2.82239711]
["bitfinex","ETHUSD",1762798773604,0.9494,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762798779739,0.9494,3545.7,3545.4,0.002]
["bitfinex","ETHUSD",1762798779912,0.4753,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1762798780336,0.9494,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1762798780568,0.4753,3545.3,3544.9,0.002]
["bitfinex","ETHUSD",1762798780726,0.4753,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762798781131,0.9494,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762798790876,0.4741,3545.2,3544.9,0.002]
["bitfinex","ETHUSD",1762798791580,0.4753,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762798792150,0.9494,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762798794195,0.9494,3545.0,3544.9,2.82295404]
["bitfinex","ETHUSD",1762798794405,0.9494,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762798794756,0.001,3545.8,3544.9,2.82295395]
["bitfinex","ETHUSD",1762798795097,0.4956,3545.4,3545.0,10.21020342]
["bitfinex","ETHUSD",1762798795253,0.4956,3545.4,3545.0,7.38936241]
["bitfinex","ETHUSD",1762798796302,0.4893,3545.1,3545.0,7.38936241]
["bitfinex","ETHUSD",1762798797418,0.001,3545.8,3545.0,3.64866241]
["bitfinex","ETHUSD",1762798797805,0.452,3545.8,3544.9,0.002]
["bitfinex","ETHUSD",1762798798923,0.4893,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762798799448,0.9403,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762798807046,1.69730279,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762798807231,6.74657044,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762798807835,5.73037441,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762798808328,6.74657044,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762798808746,5.73037441,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762798810140,2.200012,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762798811456,1.665216,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798811659,5.62157004,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798811857,7.14547225,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762798813172,1.665216,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762798813377,5.19557841,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798813563,7.14893534,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798814362,6.13587841,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798814565,9.97014243,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798814761,7.14887004,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798814962,2.605516,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798816774,3.364508,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798818078,2.959004,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798818495,2.200012,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798819330,6.48936641,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798820278,6.89487041,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798820593,7.28374903,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798820786,6.89487041,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798821014,6.99238672,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798821580,6.58688272,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798823918,5.82789072,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798824694,6.99209484,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798824888,9.44354573,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798825806,9.55661657,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798826245,4.4867272,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798826446,12.24018464,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798826649,13.12166326,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798826947,16.09866326,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798827253,13.27715206,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798827410,2.12698426,3544.5,3544.1,0.012]
["bitfinex","ETHUSD",1762798827411,0.75887804,3544.3,3544.1,0.4714]
["bitfinex","ETHUSD",1762798827616,0.4936,3545.2,3544.2,1.35531787]
["bitfinex","ETHUSD",1762798827832,0.4936,3545.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798827833,3.62787872,3545.1,3544.1,0.012]
["bitfinex","ETHUSD",1762798828142,1.259712,3544.7,3544.1,0.012]
["bitfinex","ETHUSD",1762798828546,0.692,3544.6,3544.1,0.012]
["bitfinex","ETHUSD",1762798828747,4.31987872,3544.6,3544.1,0.012]
["bitfinex","ETHUSD",1762798829043,0.4977,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798829429,0.9903,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798832639,2.00226019,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798832840,2.250012,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798833021,5.4770272,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798833366,10.00466532,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798833735,12.98166532,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798835072,10.00466532,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798836379,10.11775375,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798837345,10.44163237,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798837545,10.11775375,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798838782,12.13166717,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798839262,10.48063237,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798839466,10.11775375,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798841192,10.48063237,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798841791,10.11775375,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798842568,10.48063237,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798843868,10.11775375,3544.2,3544.1,0.012]
["bitfinex","ETHUSD",1762798844401,10.11775375,3544.2,3543.7,0.002]
["bitfinex","ETHUSD",1762798844402,7.46404567,3543.8,3543.7,0.002]
["bitfinex","ETHUSD",1762798844701,7.46404567,3543.8,3543.3,0.002]
["bitfinex","ETHUSD",1762798844702,4.48736421,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798844872,11.99200233,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798845078,12.98230233,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798845279,13.09541602,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798846166,12.98230233,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798850631,4.98506421,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798850991,10.13243417,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798851323,10.13245199,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798851529,8.61552361,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798852032,9.10812361,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798852234,5.3878714,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798852433,6.90485019,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798852597,9.7269984,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798853131,10.6251024,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798855031,7.31035419,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798855245,2.77669079,3543.4,3543.3,0.499]
["bitfinex","ETHUSD",1762798855453,1.01179376,3543.4,3543.3,0.499]
["bitfinex","ETHUSD",1762798856529,5.90196516,3543.4,3543.3,0.499]
["bitfinex","ETHUSD",1762798858321,4.8901714,3543.4,3543.3,0.499]
["bitfinex","ETHUSD",1762798858712,1.259712,3543.4,3543.3,0.499]
["bitfinex","ETHUSD",1762798859656,1.259712,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798859657,1.713412,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798859842,5.00406021,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798860736,6.521039,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798860932,5.40956421,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1762798861941,1.259712,3543.4,3543.3,0.499]
["bitfinex","ETHUSD",1762798863326,1.259712,3543.4,3543.3,0.9696]
["bitfinex","ETHUSD",1762798863539,2.27450633,3543.4,3543.3,0.9696]
["bitfinex","ETHUSD",1762798863941,1.01479433,3543.4,3543.3,0.9696]
["bitfinex","ETHUSD",1762798864143,1.01479433,3543.7,3543.3,0.9696]
["bitfinex","ETHUSD",1762798864319,1.01479433,3543.7,3543.4,0.4706]
["bitfinex","ETHUSD",1762798864521,1.01479433,3543.7,3543.6,0.497]
["bitfinex","ETHUSD",1762798864721,6.45197584,3544.2,3543.6,0.497]
["bitfinex","ETHUSD",1762798864722,1.01479433,3543.8,3543.6,0.497]
["bitfinex","ETHUSD",1762798864921,1.01479433,3544.0,3543.7,0.4706]
["bitfinex","ETHUSD",1762798865358,1.01479433,3544.0,3543.9,0.497]
["bitfinex","ETHUSD",1762798865566,1.01479433,3544.2,3543.9,0.497]
["bitfinex","ETHUSD",1762798865764,0.001,3544.3,3544.2,0.497]
["bitfinex","ETHUSD",1762798866061,0.001,3544.3,3544.2,0.6629]
["bitfinex","ETHUSD",1762798866258,0.001,3544.3,3544.2,1.1335]
["bitfinex","ETHUSD",1762798870823,0.001,3544.3,3544.2,1.52902499]
["bitfinex","ETHUSD",1762798871582,0.001,3544.5,3544.2,1.52902499]
["bitfinex","ETHUSD",1762798871784,0.001,3544.5,3544.4,0.497]
["bitfinex","ETHUSD",1762798871963,0.001,3544.7,3544.4,0.9676]
["bitfinex","ETHUSD",1762798872165,0.001,3544.7,3544.6,0.497]
["bitfinex","ETHUSD",1762798872553,0.001,3544.7,3544.6,0.9676]
["bitfinex","ETHUSD",1762798873370,0.001,3544.7,3544.6,1.51703003]
["bitfinex","ETHUSD",1762798873545,0.001,3544.7,3544.6,0.9676]
["bitfinex","ETHUSD",1762798890154,0.001,3544.7,3544.6,0.497]
["bitfinex","ETHUSD",1762798890439,0.001,3544.7,3544.3,0.4848]
["bitfinex","ETHUSD",1762798890736,0.001,3544.7,3544.6,0.4752]
["bitfinex","ETHUSD",1762798891139,0.001,3544.7,3544.6,0.96]
["bitfinex","ETHUSD",1762798891543,0.001,3544.7,3544.6,0.4752]
["bitfinex","ETHUSD",1762798891699,0.001,3544.7,3544.6,0.96]
["bitfinex","ETHUSD",1762798893114,0.001,3544.7,3544.6,0.4752]
["bitfinex","ETHUSD",1762798894424,0.001,3544.7,3544.2,0.6507]
["bitfinex","ETHUSD",1762798894425,0.4973,3544.7,3544.2,0.1659]
["bitfinex","ETHUSD",1762798895351,0.9865,3544.7,3544.2,0.1659]
["bitfinex","ETHUSD",1762798897567,0.1981,3544.3,3543.6,0.002]
["bitfinex","ETHUSD",1762798897764,0.1981,3544.3,3543.7,0.4848]
["bitfinex","ETHUSD",1762798897929,0.7571437,3544.7,3544.2,0.4752]
["bitfinex","ETHUSD",1762798897930,0.001,3544.7,3544.2,0.4752]
["bitfinex","ETHUSD",1762798898135,0.7571437,3544.7,3544.2,0.4752]
["bitfinex","ETHUSD",1762798898479,0.4892,3544.6,3544.2,0.4752]
["bitfinex","ETHUSD",1762798898773,1.2463437,3544.7,3544.2,0.4752]
["bitfinex","ETHUSD",1762798899263,0.4892,3544.6,3544.2,0.4752]
["bitfinex","ETHUSD",1762798899663,1.2453437,3544.6,3544.2,0.4752]
["bitfinex","ETHUSD",1762798899836,0.7561437,3544.6,3544.2,0.4752]
["bitfinex","ETHUSD",1762798900161,0.7571437,3544.7,3544.2,0.4752]
["bitfinex","ETHUSD",1762798900354,1.2463437,3544.7,3544.2,0.4752]
["bitfinex","ETHUSD",1762798901460,0.7571437,3544.7,3544.6,0.4752]
["bitfinex","ETHUSD",1762798902569,1.2534437,3544.7,3544.1,0.1659]
["bitfinex","ETHUSD",1762798903067,0.7571437,3544.7,3544.1,0.6507]
["bitfinex","ETHUSD",1762798903565,0.001,3544.7,3544.1,0.6507]
["bitfinex","ETHUSD",1762798903950,0.001,3544.7,3544.1,0.1659]
["bitfinex","ETHUSD",1762798904157,0.001,3544.7,3544.1,1.28011372]
["bitfinex","ETHUSD",1762798904557,0.001,3544.7,3544.1,0.6507]
["bitfinex","ETHUSD",1762798904985,0.001,3544.7,3544.6,0.4752]
["bitfinex","ETHUSD",1762798905283,0.001,3544.7,3544.2,0.4848]
["bitfinex","ETHUSD",1762798905979,0.4963,3544.3,3543.6,0.4868]
["bitfinex","ETHUSD",1762798906271,0.179,3544.2,3543.6,0.4868]
["bitfinex","ETHUSD",1762798906567,0.179,3544.2,3543.6,0.81789382]
["bitfinex","ETHUSD",1762798907070,0.179,3544.2,3543.6,0.4868]
["bitfinex","ETHUSD",1762798908439,0.7561437,3544.6,3543.6,0.4868]
["bitfinex","ETHUSD",1762798908652,1.2453437,3544.6,3543.6,0.4868]
["bitfinex","ETHUSD",1762798908889,0.4892,3544.5,3543.6,0.4868]
["bitfinex","ETHUSD",1762798909103,0.7561437,3544.6,3543.6,3.30873091]
["bitfinex","ETHUSD",1762798909386,1.2453437,3544.6,3543.6,1.1000857]
["bitfinex","ETHUSD",1762798909705,1.2453437,3544.6,3543.7,0.4848]
["bitfinex","ETHUSD",1762798910061,0.7561437,3544.6,3543.7,3.30670017]
["bitfinex","ETHUSD",1762798910572,0.001,3544.7,3543.8,0.4848]
["bitfinex","ETHUSD",1762798910795,0.001,3544.7,3543.8,1.09786408]
["bitfinex","ETHUSD",1762798910984,0.001,3544.7,3543.9,0.4848]
["bitfinex","ETHUSD",1762798911365,0.001,3544.7,3544.6,0.4752]
["bitfinex","ETHUSD",1762798913666,0.001,3544.7,3544.6,0.96]
["bitfinex","ETHUSD",1762798913867,0.001,3544.7,3544.6,3.7811928]
["bitfinex","ETHUSD",1762798914076,0.001,3544.7,3544.6,4.81157406]
["bitfinex","ETHUSD",1762798914511,0.001,3544.7,3544.6,1.50558126]
["bitfinex","ETHUSD",1762798914831,0.001,3544.7,3544.6,0.4752]
["bitfinex","ETHUSD",1762798915297,0.001,3544.7,3544.6,0.9291]
["bitfinex","ETHUSD",1762798916393,0.001,3544.7,3544.6,3.7502928]
["bitfinex","ETHUSD",1762798917976,0.4717,3544.7,3544.4,0.1659]
["bitfinex","ETHUSD",1762798918170,0.001,3544.7,3544.2,0.4539]
["bitfinex","ETHUSD",1762798918367,0.001,3544.7,3544.2,0.79805378]
["bitfinex","ETHUSD",1762798918881,0.001,3544.7,3544.6,0.4966]
["bitfinex","ETHUSD",1762798921189,0.9689,3544.7,3544.1,0.1659]
["bitfinex","ETHUSD",1762798921434,0.001,3544.7,3544.1,3.44136866]
["bitfinex","ETHUSD",1762798921714,0.001,3544.7,3544.1,0.1659]
["bitfinex","ETHUSD",1762798921872,0.001,3544.7,3543.7,2.82183051]
["bitfinex","ETHUSD",1762798921873,0.4707,3544.2,3543.7,2.82183051]
["bitfinex","ETHUSD",1762798922072,0.4982,3544.7,3543.8,0.60997885]
["bitfinex","ETHUSD",1762798922387,1.2543437,3544.7,3543.6,0.002]
["bitfinex","ETHUSD",1762798922597,0.1907,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762798922798,0.7561437,3544.2,3543.6,0.002]
["bitfinex","ETHUSD",1762798922998,0.7561437,3544.3,3543.6,0.4986]
["bitfinex","ETHUSD",1762798923177,0.7561437,3544.4,3544.1,0.002]
["bitfinex","ETHUSD",1762798923377,0.4707,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762798924310,1.01479433,3544.6,3544.1,0.002]
["bitfinex","ETHUSD",1762798924311,0.7571437,3544.7,3544.1,0.4986]
["bitfinex","ETHUSD",1762798924521,0.4707,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762798925409,0.9679,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762798926821,0.4972,3544.6,3544.1,0.002]
["bitfinex","ETHUSD",1762798927032,0.7571437,3544.7,3544.1,0.4986]
["bitfinex","ETHUSD",1762798927184,0.7571437,3544.7,3544.2,0.1659]
["bitfinex","ETHUSD",1762798927394,1.2543437,3544.7,3544.2,0.1659]
["bitfinex","ETHUSD",1762798927591,0.4982,3544.7,3544.2,0.1659]
["bitfinex","ETHUSD",1762798928533,0.001,3544.7,3544.2,0.74701911]
["bitfinex","ETHUSD",1762798928895,0.001,3544.7,3544.2,4.02241345]
["bitfinex","ETHUSD",1762798929096,0.001,3544.7,3544.6,0.4966]
["bitfinex","ETHUSD",1762798929624,0.001,3544.7,3544.6,0.9505]
["bitfinex","ETHUSD",1762798931692,0.001,3544.7,3544.6,7.30713212]
["bitfinex","ETHUSD",1762798931939,0.001,3544.7,3544.6,8.31997331]
["bitfinex","ETHUSD",1762798937020,0.001,3544.7,3544.6,12.17897331]
["bitfinex","ETHUSD",1762798937525,0.001,3544.7,3544.6,12.58447731]
["bitfinex","ETHUSD",1762798938247,0.001,3544.7,3544.6,13.84418931]
["bitfinex","ETHUSD",1762798938453,0.001,3544.9,3544.8,4.48624962]
["bitfinex","ETHUSD",1762798938711,0.001,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762798938951,0.01,3546.9,3545.5,4.98229266]
["bitfinex","ETHUSD",1762798939150,0.01,3546.9,3545.7,7.25786088]
["bitfinex","ETHUSD",1762798939363,0.01,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762798939587,0.01,3546.9,3546.8,6.85148219]
["bitfinex","ETHUSD",1762798939871,0.01,3546.9,3546.8,7.30538219]
["bitfinex","ETHUSD",1762798940955,0.01,3546.9,3546.8,3.31604287]
["bitfinex","ETHUSD",1762798941158,0.01,3546.9,3546.8,3.76994287]
["bitfinex","ETHUSD",1762798941478,0.01,3546.9,3546.8,4.44072049]
["bitfinex","ETHUSD",1762798941675,0.01,3546.9,3546.8,3.76994287]
["bitfinex","ETHUSD",1762798942790,0.01,3546.9,3546.8,0.4966]
["bitfinex","ETHUSD",1762798942944,0.01,3546.9,3546.4,4.53336604]
["bitfinex","ETHUSD",1762798942945,0.01,3546.9,3546.5,2.93793067]
["bitfinex","ETHUSD",1762798943146,0.01,3546.9,3546.6,2.81959688]
["bitfinex","ETHUSD",1762798943359,0.01,3546.9,3546.7,0.46515089]
["bitfinex","ETHUSD",1762798943581,0.01,3546.9,3546.8,0.4966]
["bitfinex","ETHUSD",1762798943803,0.01,3546.9,3546.7,0.46515089]
["bitfinex","ETHUSD",1762798944103,0.01,3546.9,3546.4,4.07940248]
["bitfinex","ETHUSD",1762798944104,0.4707,3546.8,3546.4,4.07940248]
["bitfinex","ETHUSD",1762798944282,0.4707,3546.8,3546.5,2.81967091]
["bitfinex","ETHUSD",1762798944480,0.01,3546.9,3546.5,2.81967091]
["bitfinex","ETHUSD",1762798944644,0.01,3546.9,3546.6,2.81957051]
["bitfinex","ETHUSD",1762798944846,0.01,3546.9,3546.3,0.4539]
["bitfinex","ETHUSD",1762798945144,0.01,3546.9,3546.5,2.81965271]
["bitfinex","ETHUSD",1762798945358,0.01,3546.9,3546.4,2.44339769]
["bitfinex","ETHUSD",1762798945570,0.01,3546.9,3546.6,2.81959192]
["bitfinex","ETHUSD",1762798946362,0.01,3546.9,3546.7,2.81951981]
["bitfinex","ETHUSD",1762798946562,0.01,3546.9,3546.4,5.26314992]
["bitfinex","ETHUSD",1762798946881,0.01,3546.9,3546.8,0.4767]
["bitfinex","ETHUSD",1762798947660,0.01,3546.9,3546.8,3.29614287]
["bitfinex","ETHUSD",1762798948364,0.01,3546.9,3546.8,3.78054287]
["bitfinex","ETHUSD",1762798949508,0.01,3546.9,3546.8,5.44575887]
["bitfinex","ETHUSD",1762798949653,0.01,3546.9,3546.8,5.47395329]
["bitfinex","ETHUSD",1762798950004,0.01,3546.9,3546.8,6.75507942]
["bitfinex","ETHUSD",1762798950304,0.01,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762798950458,0.01,3547.9,3547.8,3.77974817]
["bitfinex","ETHUSD",1762798951190,0.01,3547.9,3547.8,4.18525217]
["bitfinex","ETHUSD",1762798951889,0.01,3547.9,3547.8,4.11186217]
["bitfinex","ETHUSD",1762798952089,0.01,3547.9,3547.8,6.72328988]
["bitfinex","ETHUSD",1762798952295,0.01,3547.9,3547.8,6.23888988]
["bitfinex","ETHUSD",1762798953068,0.01,3547.9,3547.8,6.72328988]
["bitfinex","ETHUSD",1762798953798,0.01,3547.9,3547.8,7.98300188]
["bitfinex","ETHUSD",1762798954300,0.01,3547.9,3547.8,22.48300188]
["bitfinex","ETHUSD",1762798955325,0.01,3547.9,3547.8,26.34200188]
["bitfinex","ETHUSD",1762798957170,0.01,3547.9,3547.8,25.85760188]
["bitfinex","ETHUSD",1762798958387,0.01,3547.9,3547.8,25.45209788]
["bitfinex","ETHUSD",1762798958713,0.01,3547.9,3547.8,24.97539788]
["bitfinex","ETHUSD",1762798958910,0.4948,3547.9,3547.8,6.47042771]
["bitfinex","ETHUSD",1762798959113,0.4948,3547.9,3547.8,3.859]
["bitfinex","ETHUSD",1762798959484,1.1711,3547.9,3547.6,3.859]
["bitfinex","ETHUSD",1762798959678,1.1711,3547.9,3547.6,6.67780708]
["bitfinex","ETHUSD",1762798959679,0.1933,3547.7,3547.6,6.67780708]
["bitfinex","ETHUSD",1762798960326,0.1933,3547.7,3547.6,3.859]
["bitfinex","ETHUSD",1762798961284,0.1933,3547.7,3547.6,6.67780708]
["bitfinex","ETHUSD",1762798961485,0.6897,3547.7,3547.6,3.859]
["bitfinex","ETHUSD",1762798961917,0.011,3547.9,3547.6,4.3357]
["bitfinex","ETHUSD",1762798962124,0.011,3547.9,3547.8,3.29534817]
["bitfinex","ETHUSD",1762798962885,0.011,3547.9,3547.8,3.77974817]
["bitfinex","ETHUSD",1762798963510,0.011,3547.9,3547.8,7.66693465]
["bitfinex","ETHUSD",1762798963723,0.011,3547.9,3547.8,7.63874817]
["bitfinex","ETHUSD",1762798966037,0.011,3547.9,3547.8,7.15434817]
["bitfinex","ETHUSD",1762798966246,0.011,3547.9,3547.8,9.90118587]
["bitfinex","ETHUSD",1762798967860,0.011,3547.9,3547.8,24.40118587]
["bitfinex","ETHUSD",1762798968466,0.011,3547.9,3547.8,25.29108987]
["bitfinex","ETHUSD",1762798969351,0.001,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1762798969557,0.001,3548.3,3548.2,7.54853442]
["bitfinex","ETHUSD",1762798969853,0.001,3548.7,3548.6,3.22351673]
["bitfinex","ETHUSD",1762798970014,0.001,3548.7,3548.6,3.29471273]
["bitfinex","ETHUSD",1762798970217,0.4858,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1762798970616,0.001,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1762798970814,0.001,3548.7,3548.6,3.77911273]
["bitfinex","ETHUSD",1762798971136,0.001,3548.7,3548.6,4.53219005]
["bitfinex","ETHUSD",1762798971453,0.001,3548.7,3548.6,5.01659005]
["bitfinex","ETHUSD",1762798972575,0.001,3548.7,3548.6,6.68180605]
["bitfinex","ETHUSD",1762798973738,0.001,3548.7,3548.6,28.68180605]
["bitfinex","ETHUSD",1762798975866,0.001,3548.7,3548.6,21.18180605]
["bitfinex","ETHUSD",1762798979071,0.001,3549.5,3549.1,2.81761573]
["bitfinex","ETHUSD",1762798979361,0.4566,3550.7,3549.8,4.48227611]
["bitfinex","ETHUSD",1762798979561,0.4566,3550.7,3549.8,4.93587611]
["bitfinex","ETHUSD",1762798979767,0.4566,3550.7,3549.8,19.43587611]
["bitfinex","ETHUSD",1762798980482,0.4566,3550.5,3549.8,19.43587611]
["bitfinex","ETHUSD",1762798981785,0.1976,3550.8,3549.8,19.89247611]
["bitfinex","ETHUSD",1762798981986,0.01,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762798982686,0.01,3550.9,3550.8,3.29802941]
["bitfinex","ETHUSD",1762798982888,0.01,3550.9,3550.8,3.67537075]
["bitfinex","ETHUSD",1762798983384,0.01,3550.9,3550.8,18.17537075]
["bitfinex","ETHUSD",1762798983585,0.01,3550.9,3550.8,20.92220845]
["bitfinex","ETHUSD",1762798985753,0.01,3550.9,3550.8,20.46860845]
["bitfinex","ETHUSD",1762798985956,1.1207,3550.9,3550.8,17.31626675]
["bitfinex","ETHUSD",1762798986175,1.1207,3550.9,3550.7,2.81631691]
["bitfinex","ETHUSD",1762798986385,0.4566,3550.8,3550.7,2.81631691]
["bitfinex","ETHUSD",1762798986589,0.9131,3550.8,3550.7,2.81631691]
["bitfinex","ETHUSD",1762798987088,0.9131,3550.8,3550.6,2.81640972]
["bitfinex","ETHUSD",1762798987271,0.9131,3550.7,3550.6,4.07612172]
["bitfinex","ETHUSD",1762798988287,0.01,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762798988471,0.01,3550.9,3550.8,7.78764363]
["bitfinex","ETHUSD",1762798989253,0.01,3550.9,3550.8,11.19404363]
["bitfinex","ETHUSD",1762798990551,1.1207,3550.9,3550.8,3.86]
["bitfinex","ETHUSD",1762798990789,0.4665,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762798990992,0.4665,3550.9,3550.8,3.59269176]
["bitfinex","ETHUSD",1762798991198,0.4665,3550.9,3550.8,18.09269176]
["bitfinex","ETHUSD",1762798991381,0.01,3550.9,3550.8,23.06406864]
["bitfinex","ETHUSD",1762798991564,0.01,3550.9,3550.8,23.92617264]
["bitfinex","ETHUSD",1762798992886,0.01,3550.9,3550.8,32.68588464]
["bitfinex","ETHUSD",1762798993792,0.01,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762798994155,0.4665,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762798994963,0.01,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762798995178,0.01,3551.9,3551.8,3.26907384]
["bitfinex","ETHUSD",1762798995418,0.01,3551.9,3551.8,4.15933257]
["bitfinex","ETHUSD",1762798995624,0.01,3551.9,3551.8,3.22097784]
["bitfinex","ETHUSD",1762798995794,0.01,3551.9,3551.8,6.18000998]
["bitfinex","ETHUSD",1762798996575,0.4665,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762798996822,1.1207,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762798997130,1.1207,3551.9,3551.8,17.31547384]
["bitfinex","ETHUSD",1762798997601,1.1207,3551.9,3551.8,14.5]
["bitfinex","ETHUSD",1762798998394,1.1207,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762798998589,1.1207,3551.9,3551.7,2.81552921]
["bitfinex","ETHUSD",1762798998780,0.4565,3551.6,3551.5,17.31571167]
["bitfinex","ETHUSD",1762798999583,0.9131,3551.6,3551.1,4.51777688]
["bitfinex","ETHUSD",1762798999786,0.4566,3551.6,3551.2,2.81594953]
["bitfinex","ETHUSD",1762798999983,0.4566,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762799000222,0.4565,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1762799000425,0.4565,3551.3,3550.9,0.405504]
["bitfinex","ETHUSD",1762799000623,0.4565,3551.3,3550.8,0.77642501]
["bitfinex","ETHUSD",1762799000624,0.4565,3550.9,3550.8,3.59269176]
["bitfinex","ETHUSD",1762799000926,0.4543,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762799001428,0.9108,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762799001792,0.4565,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762799002994,0.4566,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1762799003425,0.9131,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1762799003830,0.2076,3551.9,3551.5,2.81571167]
["bitfinex","ETHUSD",1762799004020,0.6642,3551.9,3551.7,2.81554076]
["bitfinex","ETHUSD",1762799004433,0.4565,3551.8,3551.7,2.81554076]
["bitfinex","ETHUSD",1762799004812,0.01,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762799005013,0.01,3551.9,3551.8,2.84362857]
["bitfinex","ETHUSD",1762799005226,0.01,3551.9,3551.8,3.8852455]
["bitfinex","ETHUSD",1762799005415,0.01,3551.9,3551.8,3.85709077]
["bitfinex","ETHUSD",1762799006857,0.01,3551.9,3551.8,18.35709077]
["bitfinex","ETHUSD",1762799007523,0.4838,3551.9,3551.8,17.88139077]
["bitfinex","ETHUSD",1762799008251,0.01,3551.9,3551.8,17.88139077]
["bitfinex","ETHUSD",1762799008612,1.1516,3551.9,3551.8,17.88139077]
["bitfinex","ETHUSD",1762799009052,1.1516,3551.9,3551.8,17.31547384]
["bitfinex","ETHUSD",1762799009251,1.1516,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762799011155,1.1516,3551.9,3551.0,4.07582013]
["bitfinex","ETHUSD",1762799011365,0.1975,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762799012128,0.6781,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762799013566,0.6781,3551.7,3551.3,4.07558224]
["bitfinex","ETHUSD",1762799013746,0.4806,3551.6,3551.3,1.259712]
["bitfinex","ETHUSD",1762799014061,0.4738,3551.4,3551.3,2.81580769]
["bitfinex","ETHUSD",1762799014558,0.9544,3551.4,3551.3,2.81580769]
["bitfinex","ETHUSD",1762799016158,0.9544,3551.4,3551.2,2.81588584]
["bitfinex","ETHUSD",1762799016363,0.4738,3551.0,3550.9,2.81818744]
["bitfinex","ETHUSD",1762799017431,0.9544,3551.0,3550.9,2.81818744]
["bitfinex","ETHUSD",1762799018687,0.4738,3551.0,3550.9,2.81818744]
["bitfinex","ETHUSD",1762799020391,0.4806,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762799020594,0.1982,3551.9,3551.4,2.81577854]
["bitfinex","ETHUSD",1762799020595,0.4806,3551.5,3551.4,2.81577854]
["bitfinex","ETHUSD",1762799021114,0.1982,3551.9,3551.5,2.81570181]
["bitfinex","ETHUSD",1762799021115,0.6788,3551.9,3551.5,2.81570181]
["bitfinex","ETHUSD",1762799021421,0.6788,3551.9,3551.5,2.81571167]
["bitfinex","ETHUSD",1762799021422,0.4738,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1762799021754,0.9544,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1762799022378,0.4738,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1762799022703,0.9544,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1762799022871,0.9544,3551.6,3550.9,0.407504]
["bitfinex","ETHUSD",1762799022872,0.9544,3551.6,3550.9,1.261712]
["bitfinex","ETHUSD",1762799023073,0.4738,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1762799023477,0.4738,3551.6,3551.3,2.81580587]
["bitfinex","ETHUSD",1762799023699,0.4806,3551.6,3550.9,1.261712]
["bitfinex","ETHUSD",1762799023878,0.4738,3551.4,3551.3,2.81579163]
["bitfinex","ETHUSD",1762799024276,0.9544,3551.4,3551.1,2.81601771]
["bitfinex","ETHUSD",1762799024479,0.1975,3551.2,3551.0,2.81607265]
["bitfinex","ETHUSD",1762799024797,0.1982,3551.9,3550.9,0.002]
["bitfinex","ETHUSD",1762799024798,0.471,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762799025314,0.9516,3551.0,3550.9,2.81818744]
["bitfinex","ETHUSD",1762799025840,0.9516,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762799031810,0.9526,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762799041285,0.472,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762799041535,0.9374,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762799043027,0.472,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762799043815,0.001,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1762799044595,0.001,3551.0,3550.9,3.29408744]
["bitfinex","ETHUSD",1762799045129,0.001,3551.0,3550.9,4.42432958]
["bitfinex","ETHUSD",1762799045353,0.001,3551.0,3550.9,5.21204158]
["bitfinex","ETHUSD",1762799046494,0.001,3551.0,3550.9,5.68404158]
["bitfinex","ETHUSD",1762799046816,0.001,3551.0,3550.9,9.94954558]
["bitfinex","ETHUSD",1762799047121,0.001,3551.0,3550.9,6.08954558]
["bitfinex","ETHUSD",1762799051147,0.001,3551.0,3550.9,6.64481919]
["bitfinex","ETHUSD",1762799051953,0.001,3551.0,3550.9,14.14481919]
["bitfinex","ETHUSD",1762799054332,0.001,3551.0,3550.9,13.58954558]
["bitfinex","ETHUSD",1762799055130,0.001,3551.0,3550.9,14.15895589]
["bitfinex","ETHUSD",1762799055470,0.001,3551.0,3550.9,14.54991138]
["bitfinex","ETHUSD",1762799056046,0.001,3551.0,3550.9,14.15895589]
["bitfinex","ETHUSD",1762799057348,0.001,3551.0,3550.9,13.18404158]
["bitfinex","ETHUSD",1762799057672,0.001,3551.0,3550.9,11.45232958]
["bitfinex","ETHUSD",1762799057972,0.001,3551.0,3550.9,6.08954558]
["bitfinex","ETHUSD",1762799058856,0.001,3551.0,3550.9,13.58954558]
["bitfinex","ETHUSD",1762799059964,0.01,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762799060382,0.01,3551.9,3551.8,3.37857733]
["bitfinex","ETHUSD",1762799061489,1.1298,3551.9,3551.0,7.905504]
["bitfinex","ETHUSD",1762799061788,0.2191,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762799062088,0.6845,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762799062608,0.6845,3551.7,3551.4,2.81571887]
["bitfinex","ETHUSD",1762799062776,0.2079,3551.9,3551.4,2.81571887]
["bitfinex","ETHUSD",1762799062777,0.4542,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762799063085,0.6733,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762799063448,1.1298,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762799064263,0.6644,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762799064450,0.4665,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762799064681,0.01,3551.9,3551.8,3.37857723]
["bitfinex","ETHUSD",1762799065581,0.01,3551.9,3551.8,3.88973196]
["bitfinex","ETHUSD",1762799066095,0.01,3551.9,3551.8,3.86157723]
["bitfinex","ETHUSD",1762799066257,0.4774,3551.9,3551.8,3.37857723]
["bitfinex","ETHUSD",1762799067387,0.01,3551.9,3551.8,3.37857723]
["bitfinex","ETHUSD",1762799068255,0.01,3551.9,3551.8,3.86157723]
["bitfinex","ETHUSD",1762799068512,0.01,3551.9,3551.8,4.73088123]
["bitfinex","ETHUSD",1762799069288,0.011,3551.9,3551.8,4.73088123]
["bitfinex","ETHUSD",1762799069889,0.011,3551.9,3551.8,4.26708123]
["bitfinex","ETHUSD",1762799070191,0.011,3551.9,3551.8,3.37857723]
["bitfinex","ETHUSD",1762799070192,0.4784,3551.9,3551.8,3.37857723]
["bitfinex","ETHUSD",1762799070493,0.011,3551.9,3551.8,3.86157723]
["bitfinex","ETHUSD",1762799070656,0.011,3551.9,3551.8,4.26708123]
["bitfinex","ETHUSD",1762799070860,1.52212305,3554.0,3551.8,4.26708123]
["bitfinex","ETHUSD",1762799070861,0.75707176,3554.0,3553.9,0.405504]
["bitfinex","ETHUSD",1762799071105,0.01,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762799071257,0.01,3554.9,3554.8,3.32422875]
["bitfinex","ETHUSD",1762799071461,0.01,3554.9,3554.8,3.72973275]
["bitfinex","ETHUSD",1762799071700,0.01,3554.9,3554.8,6.85955715]
["bitfinex","ETHUSD",1762799072001,0.191,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762799072155,0.6584,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762799072365,0.6584,3555.9,3555.7,2.81234772]
["bitfinex","ETHUSD",1762799072596,0.6584,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762799072597,0.191,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762799072900,0.4674,3555.6,3555.5,2.81251354]
["bitfinex","ETHUSD",1762799073205,0.4674,3555.6,3555.3,2.81268425]
["bitfinex","ETHUSD",1762799073493,0.2891,3555.4,3555.2,2.81278023]
["bitfinex","ETHUSD",1762799073794,0.191,3555.9,3555.0,2.81292662]
["bitfinex","ETHUSD",1762799073795,0.9271,3555.3,3555.0,2.81292662]
["bitfinex","ETHUSD",1762799074095,0.191,3555.9,3555.0,2.81292662]
["bitfinex","ETHUSD",1762799074096,0.2909,3555.1,3555.0,2.81292662]
["bitfinex","ETHUSD",1762799074300,0.7024,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762799074867,0.7024,3555.1,3554.9,2.81296081]
["bitfinex","ETHUSD",1762799075199,0.7024,3555.1,3554.7,7.31700913]
["bitfinex","ETHUSD",1762799075200,0.191,3555.9,3554.8,2.81309608]
["bitfinex","ETHUSD",1762799075379,0.4615,3555.0,3554.9,14.5]
["bitfinex","ETHUSD",1762799075800,0.9289,3555.0,3554.9,14.5]
["bitfinex","ETHUSD",1762799076178,0.9289,3555.0,3554.7,2.81316312]
["bitfinex","ETHUSD",1762799076501,0.191,3555.9,3554.7,2.81316312]
["bitfinex","ETHUSD",1762799076502,0.2396,3554.8,3554.7,2.81316312]
["bitfinex","ETHUSD",1762799077006,0.7011,3554.8,3554.6,14.5]
["bitfinex","ETHUSD",1762799077176,0.4615,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1762799077381,0.181,3554.9,3554.2,6.16905082]
["bitfinex","ETHUSD",1762799077382,0.4674,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762799077584,0.4615,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762799077795,0.4615,3554.7,3554.0,4.50383482]
["bitfinex","ETHUSD",1762799077796,0.4615,3554.7,3554.3,2.81349351]
["bitfinex","ETHUSD",1762799077975,0.4615,3554.7,3554.5,2.81327774]
["bitfinex","ETHUSD",1762799078488,0.4615,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762799078898,0.9289,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762799079481,0.9289,3554.7,3554.5,2.81332379]
["bitfinex","ETHUSD",1762799079686,0.4674,3554.3,3554.2,2.81356471]
["bitfinex","ETHUSD",1762799079888,0.4674,3554.3,3553.9,2.81379459]
["bitfinex","ETHUSD",1762799080169,0.2396,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762799080882,0.4674,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762799082012,1.1099,3553.9,3553.7,2.81391705]
["bitfinex","ETHUSD",1762799082216,0.6425,3553.9,3553.6,2.81402271]
["bitfinex","ETHUSD",1762799082396,0.4615,3553.8,3553.7,2.8139596]
["bitfinex","ETHUSD",1762799082571,0.4674,3553.5,3553.3,1.259712]
["bitfinex","ETHUSD",1762799082769,0.4674,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762799083014,0.9289,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762799084420,0.9289,3553.5,3553.2,2.81435274]
["bitfinex","ETHUSD",1762799084573,0.2396,3553.3,3553.2,2.81435274]
["bitfinex","ETHUSD",1762799084771,0.2396,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762799084997,0.7011,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762799086008,0.7011,3553.3,3553.1,2.82438819]
["bitfinex","ETHUSD",1762799086172,0.9266,3553.2,3553.1,2.82438819]
["bitfinex","ETHUSD",1762799086510,0.9266,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762799086718,0.9266,3553.2,3553.1,2.82444372]
["bitfinex","ETHUSD",1762799087276,0.9266,3553.2,3553.1,2.82644372]
["bitfinex","ETHUSD",1762799090102,0.4651,3553.2,3553.1,2.82644372]
["bitfinex","ETHUSD",1762799093635,0.9266,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762799100398,0.4651,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762799100598,0.4802,3553.5,3553.1,0.012]
["bitfinex","ETHUSD",1762799100806,0.4802,3553.5,3553.3,2.81428432]
["bitfinex","ETHUSD",1762799101203,0.4788,3553.4,3553.3,2.81428432]
["bitfinex","ETHUSD",1762799101623,0.959,3553.4,3553.3,2.81428432]
["bitfinex","ETHUSD",1762799103595,0.959,3553.4,3553.1,0.012]
["bitfinex","ETHUSD",1762799103801,0.2099,3553.2,3553.1,2.82643974]
["bitfinex","ETHUSD",1762799104206,0.181,3553.9,3553.1,2.82643974]
["bitfinex","ETHUSD",1762799104406,0.181,3553.9,3553.2,0.02814364]
["bitfinex","ETHUSD",1762799104628,0.4788,3553.3,3553.1,0.012]
["bitfinex","ETHUSD",1762799104949,0.2099,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762799105311,0.6901,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762799110922,5.55769722,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762799113129,1.949812,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762799114967,8.37206173,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762799115168,5.55769722,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762799115468,8.37206173,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762799115668,5.55769722,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762799115865,1.949812,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762799116065,8.37206173,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762799117769,5.55769722,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762799117936,8.37206173,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762799119169,8.77756573,3553.2,3553.1,0.007]
["bitfinex","ETHUSD",1762799119372,9.78801936,3553.2,3553.1,0.007]
["bitfinex","ETHUSD",1762799120566,13.907574,3553.2,3553.1,0.007]
["bitfinex","ETHUSD",1762799120769,12.38545095,3553.2,3553.1,0.007]
["bitfinex","ETHUSD",1762799120968,12.75548121,3553.2,3553.1,0.007]
["bitfinex","ETHUSD",1762799121877,3.22018537,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762799122169,10.4492406,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762799122368,10.9294406,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762799123337,9.41411285,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762799124282,10.9294406,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762799124771,12.38911285,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762799124971,9.41411285,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762799125470,3.22050231,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799125636,9.67722745,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799125839,10.17542745,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799126874,10.0677203,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799127848,11.07651796,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799128074,10.7064877,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799128278,9.69769004,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799128575,10.0677203,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799128891,9.83555099,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799129046,9.46552073,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799129246,10.47301709,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799130700,9.46552073,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799131318,10.47301709,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799133228,3.38121236,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799133399,5.53878732,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799133592,5.18871431,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799134421,5.94429132,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799136512,5.18871431,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799139128,6.19621067,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799139331,6.19826885,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799139527,5.18871431,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799142313,5.55874457,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799143430,2.8151568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762799143631,9.21277922,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762799143845,3.22081931,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762799144163,5.09692823,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762799144361,5.59512823,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762799145124,8.57012823,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762799146370,10.59519062,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762799146971,3.22145353,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762799147127,9.96773694,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762799147526,8.95702378,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762799147946,9.06988406,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762799149757,8.57168406,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762799150157,8.11858406,3551.2,3551.1,0.4706]
["bitfinex","ETHUSD",1762799150762,8.11858406,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762799152099,8.58728406,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762799152271,9.08548406,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762799155288,13.57655381,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762799156798,12.06048406,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762799157317,9.08548406,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762799160389,9.48918098,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762799160608,9.48918098,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799160815,9.08548406,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799161012,9.06768406,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799162522,8.58728406,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799162720,9.06768406,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799163425,8.58728406,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799164521,10.10314257,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799164714,10.10344257,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799165433,9.06798406,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799165899,10.10376929,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799166332,8.58758406,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799166629,9.63516262,3551.2,3551.1,0.4656]
["bitfinex","ETHUSD",1762799166817,9.63516262,3551.2,3551.1,0.6511]
["bitfinex","ETHUSD",1762799166818,7.35149726,3551.2,3551.1,0.6511]
["bitfinex","ETHUSD",1762799167017,4.78427025,3551.2,3551.1,0.6511]
["bitfinex","ETHUSD",1762799167219,1.47658948,3551.4,3551.1,1.1297]
["bitfinex","ETHUSD",1762799167411,0.75840079,3551.4,3551.2,0.4786]
["bitfinex","ETHUSD",1762799167606,0.75840079,3551.4,3551.3,0.4536]
["bitfinex","ETHUSD",1762799167834,0.75840079,3551.6,3551.3,0.4536]
["bitfinex","ETHUSD",1762799168030,0.75840079,3551.5,3551.4,0.4786]
["bitfinex","ETHUSD",1762799168411,0.75840079,3551.5,3551.4,0.9322]
["bitfinex","ETHUSD",1762799169834,1.259712,3551.6,3551.4,0.9322]
["bitfinex","ETHUSD",1762799169835,2.01811279,3551.6,3551.4,0.9322]
["bitfinex","ETHUSD",1762799170038,2.01811279,3551.6,3551.5,0.9322]
["bitfinex","ETHUSD",1762799170333,0.75840079,3551.6,3551.5,0.9322]
["bitfinex","ETHUSD",1762799173244,0.75940079,3551.9,3551.5,1.30700451]
["bitfinex","ETHUSD",1762799173424,0.75940079,3551.9,3551.1,0.1975]
["bitfinex","ETHUSD",1762799173425,0.001,3551.9,3551.8,0.4536]
["bitfinex","ETHUSD",1762799173859,0.001,3551.9,3551.8,0.9322]
["bitfinex","ETHUSD",1762799180577,0.001,3551.9,3551.8,3.74767384]
["bitfinex","ETHUSD",1762799181576,0.001,3551.9,3551.8,0.9322]
["bitfinex","ETHUSD",1762799181781,0.001,3551.9,3551.8,3.74767384]
["bitfinex","ETHUSD",1762799183452,0.001,3551.9,3551.8,4.40400258]
["bitfinex","ETHUSD",1762799186678,0.001,3551.9,3551.8,1.58852874]
["bitfinex","ETHUSD",1762799186881,0.001,3551.9,3551.8,0.9103]
["bitfinex","ETHUSD",1762799187471,0.001,3551.9,3551.8,3.75392857]
["bitfinex","ETHUSD",1762799187786,0.001,3551.9,3551.8,0.9103]
["bitfinex","ETHUSD",1762799188352,0.001,3551.9,3551.8,3.72577384]
["bitfinex","ETHUSD",1762799188667,0.001,3551.9,3551.8,0.9103]
["bitfinex","ETHUSD",1762799190467,0.001,3551.9,3551.8,3.72577384]
["bitfinex","ETHUSD",1762799190685,0.001,3551.9,3551.8,0.9103]
["bitfinex","ETHUSD",1762799191852,0.001,3551.9,3551.8,3.72577384]
["bitfinex","ETHUSD",1762799192255,0.001,3551.9,3551.8,0.9103]
["bitfinex","ETHUSD",1762799192788,0.001,3551.9,3551.8,3.72577384]
["bitfinex","ETHUSD",1762799193486,0.001,3551.9,3551.8,0.4536]
["bitfinex","ETHUSD",1762799194069,0.001,3551.9,3551.8,0.4864]
["bitfinex","ETHUSD",1762799194253,1.717712,3551.9,3551.2,3.86]
["bitfinex","ETHUSD",1762799194455,1.717712,3551.9,3551.1,0.1975]
["bitfinex","ETHUSD",1762799194456,3.61103594,3551.5,3551.1,0.1975]
["bitfinex","ETHUSD",1762799194660,1.259712,3551.6,3551.1,0.1975]
["bitfinex","ETHUSD",1762799194888,1.259712,3551.6,3551.4,0.4864]
["bitfinex","ETHUSD",1762799195090,1.259712,3551.6,3551.5,0.4864]
["bitfinex","ETHUSD",1762799195759,1.259712,3551.8,3551.5,0.4864]
["bitfinex","ETHUSD",1762799196590,0.001,3551.9,3551.7,0.4864]
["bitfinex","ETHUSD",1762799196761,0.001,3551.9,3551.8,0.4864]
["bitfinex","ETHUSD",1762799196964,0.001,3551.9,3551.8,3.30187384]
["bitfinex","ETHUSD",1762799197161,0.001,3551.9,3551.8,3.75857384]
["bitfinex","ETHUSD",1762799197395,0.001,3551.9,3551.8,4.41598737]
["bitfinex","ETHUSD",1762799200172,0.001,3551.9,3551.8,1.14381353]
["bitfinex","ETHUSD",1762799200488,0.001,3551.9,3551.8,0.4864]
["bitfinex","ETHUSD",1762799200884,0.001,3551.9,3551.8,0.9431]
["bitfinex","ETHUSD",1762799201086,0.001,3551.9,3551.8,0.4864]
["bitfinex","ETHUSD",1762799203369,0.458,3551.9,3551.2,0.4567]
["bitfinex","ETHUSD",1762799203568,0.458,3551.9,3551.2,3.27264699]
["bitfinex","ETHUSD",1762799203795,0.001,3551.9,3551.3,2.81587024]
["bitfinex","ETHUSD",1762799203997,0.001,3551.9,3551.4,2.81578584]
["bitfinex","ETHUSD",1762799204371,0.001,3551.9,3551.8,0.4864]
["bitfinex","ETHUSD",1762799207009,0.001,3551.9,3551.5,0.4567]
["bitfinex","ETHUSD",1762799207302,0.458,3551.9,3551.3,3.27255431]
["bitfinex","ETHUSD",1762799207508,0.458,3551.9,3551.4,2.81577041]
["bitfinex","ETHUSD",1762799207871,0.458,3551.9,3551.4,0.4567]
["bitfinex","ETHUSD",1762799208403,0.458,3551.9,3551.4,3.27246256]
["bitfinex","ETHUSD",1762799209019,0.458,3551.9,3551.4,0.4567]
["bitfinex","ETHUSD",1762799209173,0.001,3551.9,3551.5,0.4567]
["bitfinex","ETHUSD",1762799209898,0.001,3551.9,3551.3,0.4567]
["bitfinex","ETHUSD",1762799210236,0.4573,3551.9,3551.3,0.4567]
["bitfinex","ETHUSD",1762799210934,0.4573,3551.9,3551.4,2.81577505]
["bitfinex","ETHUSD",1762799211115,0.001,3551.9,3551.4,2.81577505]
["bitfinex","ETHUSD",1762799211315,0.001,3551.9,3551.4,3.27247505]
["bitfinex","ETHUSD",1762799211638,0.001,3551.9,3551.4,0.4567]
["bitfinex","ETHUSD",1762799211933,0.001,3551.9,3551.2,2.8159368]
["bitfinex","ETHUSD",1762799211934,0.4573,3551.9,3551.2,2.8159368]
["bitfinex","ETHUSD",1762799212103,0.4573,3551.9,3551.1,0.1975]
["bitfinex","ETHUSD",1762799212306,0.001,3551.9,3551.2,0.4567]
["bitfinex","ETHUSD",1762799212713,0.001,3551.9,3551.2,4.3167]
["bitfinex","ETHUSD",1762799212934,0.001,3551.9,3551.3,3.27255625]
["bitfinex","ETHUSD",1762799213633,0.001,3551.9,3551.3,0.4567]
["bitfinex","ETHUSD",1762799213835,1.717012,3551.9,3551.2,6.67594108]
["bitfinex","ETHUSD",1762799214040,1.717012,3551.9,3551.3,2.81580829]
["bitfinex","ETHUSD",1762799214240,0.4573,3551.9,3551.3,2.81587024]
["bitfinex","ETHUSD",1762799214449,0.4573,3551.9,3551.2,7.1580305]
["bitfinex","ETHUSD",1762799214628,1.717012,3551.9,3551.2,4.3421]
["bitfinex","ETHUSD",1762799215313,1.717012,3551.9,3551.2,7.15803608]
["bitfinex","ETHUSD",1762799215745,1.260712,3551.9,3551.2,6.67593608]
["bitfinex","ETHUSD",1762799215908,0.461,3551.8,3551.3,2.81586223]
["bitfinex","ETHUSD",1762799216233,0.461,3551.8,3551.2,6.67591194]
["bitfinex","ETHUSD",1762799216420,0.461,3551.8,3551.2,7.17071194]
["bitfinex","ETHUSD",1762799216627,0.461,3551.8,3551.2,4.3548]
["bitfinex","ETHUSD",1762799217442,1.720712,3551.7,3551.1,0.012]
["bitfinex","ETHUSD",1762799217639,2.47837305,3551.7,3551.1,0.012]
["bitfinex","ETHUSD",1762799217840,2.47837305,3551.7,3551.1,0.1942]
["bitfinex","ETHUSD",1762799218456,2.01737305,3551.7,3551.1,0.689]
["bitfinex","ETHUSD",1762799218657,2.01737305,3551.7,3551.2,2.81594953]
["bitfinex","ETHUSD",1762799218860,1.259712,3551.7,3551.2,2.81594953]
["bitfinex","ETHUSD",1762799219047,1.259712,3551.7,3551.2,0.4948]
["bitfinex","ETHUSD",1762799219442,2.01737305,3551.7,3551.2,0.4948]
["bitfinex","ETHUSD",1762799220060,2.47837305,3551.7,3551.1,0.1942]
["bitfinex","ETHUSD",1762799220258,2.47837305,3551.7,3551.1,3.01021426]
["bitfinex","ETHUSD",1762799220835,2.47837305,3551.7,3551.1,0.689]
["bitfinex","ETHUSD",1762799222857,2.47837305,3551.7,3551.1,3.50500676]
["bitfinex","ETHUSD",1762799223062,2.47837305,3551.7,3551.1,0.689]
["bitfinex","ETHUSD",1762799223561,2.47837305,3551.7,3551.1,3.50499757]
["bitfinex","ETHUSD",1762799223767,1.21866105,3551.7,3551.1,3.50499757]
["bitfinex","ETHUSD",1762799224371,0.75766105,3551.7,3551.1,0.1942]
["bitfinex","ETHUSD",1762799224567,0.4606,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799224947,0.9216,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799225269,1.720712,3551.5,3551.1,0.4692]
["bitfinex","ETHUSD",1762799225440,0.75766105,3551.6,3551.4,0.4572]
["bitfinex","ETHUSD",1762799225642,0.75766105,3551.7,3551.4,0.4572]
["bitfinex","ETHUSD",1762799226042,0.75866105,3551.9,3551.6,0.4572]
["bitfinex","ETHUSD",1762799226242,0.75866105,3551.9,3551.8,0.4572]
["bitfinex","ETHUSD",1762799226442,0.001,3551.9,3551.8,0.4572]
["bitfinex","ETHUSD",1762799227638,0.001,3551.9,3551.2,6.67592824]
["bitfinex","ETHUSD",1762799227842,0.001,3551.9,3551.4,0.4948]
["bitfinex","ETHUSD",1762799228035,0.001,3551.9,3551.8,0.4572]
["bitfinex","ETHUSD",1762799228632,0.001,3551.9,3551.8,3.27267384]
["bitfinex","ETHUSD",1762799228833,0.001,3551.9,3551.8,3.76747384]
["bitfinex","ETHUSD",1762799229471,0.001,3551.9,3551.8,8.00024255]
["bitfinex","ETHUSD",1762799233546,0.001,3551.9,3551.8,4.38920661]
["bitfinex","ETHUSD",1762799233751,0.001,3551.9,3551.8,8.00024255]
["bitfinex","ETHUSD",1762799235978,0.001,3551.9,3551.8,11.86024255]
["bitfinex","ETHUSD",1762799236277,0.001,3551.9,3551.8,26.76574655]
["bitfinex","ETHUSD",1762799236478,0.001,3551.9,3551.8,30.37678249]
["bitfinex","ETHUSD",1762799236772,0.001,3552.3,3552.2,3.2206608]
["bitfinex","ETHUSD",1762799237087,0.001,3552.3,3552.2,8.56003381]
["bitfinex","ETHUSD",1762799237284,0.001,3552.3,3552.2,9.05483381]
["bitfinex","ETHUSD",1762799237491,0.001,3552.3,3552.2,8.64932981]
["bitfinex","ETHUSD",1762799239802,0.001,3552.3,3552.2,23.14932981]
["bitfinex","ETHUSD",1762799240967,0.001,3552.3,3552.2,8.64932981]
["bitfinex","ETHUSD",1762799241998,0.001,3552.3,3552.2,12.50932981]
["bitfinex","ETHUSD",1762799245783,0.001,3552.3,3552.2,8.89829387]
["bitfinex","ETHUSD",1762799245979,0.001,3552.3,3552.2,8.40349387]
["bitfinex","ETHUSD",1762799246687,0.001,3552.3,3552.2,8.87919387]
["bitfinex","ETHUSD",1762799246905,0.001,3552.3,3552.2,8.40349387]
["bitfinex","ETHUSD",1762799247320,0.001,3552.3,3552.2,8.87919387]
["bitfinex","ETHUSD",1762799248584,0.001,3552.3,3552.2,9.28469787]
["bitfinex","ETHUSD",1762799249185,0.001,3552.3,3552.2,10.54440987]
["bitfinex","ETHUSD",1762799250121,0.001,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799250302,0.001,3552.7,3552.6,11.74500702]
["bitfinex","ETHUSD",1762799250618,0.001,3552.7,3552.6,12.22070702]
["bitfinex","ETHUSD",1762799250996,0.001,3552.7,3552.6,12.12616541]
["bitfinex","ETHUSD",1762799251195,0.001,3552.7,3552.6,26.62616541]
["bitfinex","ETHUSD",1762799254324,0.001,3552.7,3552.6,27.88587741]
["bitfinex","ETHUSD",1762799255234,0.001,3552.7,3552.6,27.48037341]
["bitfinex","ETHUSD",1762799258226,0.001,3552.7,3552.6,12.98037341]
["bitfinex","ETHUSD",1762799258842,0.001,3552.7,3552.6,27.48037341]
["bitfinex","ETHUSD",1762799259060,0.4535,3552.7,3552.6,6.67483983]
["bitfinex","ETHUSD",1762799259211,0.9314,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799261638,0.4535,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799261813,0.9314,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799262835,0.001,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799263103,0.9314,3552.7,3551.9,0.002]
["bitfinex","ETHUSD",1762799263310,0.3753,3552.5,3552.4,2.81492801]
["bitfinex","ETHUSD",1762799263529,0.8532,3552.5,3552.4,2.81492801]
["bitfinex","ETHUSD",1762799265543,0.1076,3552.9,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799265544,0.0086,3552.9,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799265747,0.4865,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799266249,0.0086,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799266411,0.4611,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799266744,0.939,3552.9,3552.6,2.8147665]
["bitfinex","ETHUSD",1762799266935,0.3753,3552.7,3552.6,2.8147665]
["bitfinex","ETHUSD",1762799267447,0.8532,3552.7,3552.6,2.8147665]
["bitfinex","ETHUSD",1762799272446,0.8532,3552.7,3552.5,3.86]
["bitfinex","ETHUSD",1762799272646,0.0086,3552.9,3552.5,3.86]
["bitfinex","ETHUSD",1762799272647,0.9296,3552.6,3552.5,3.86]
["bitfinex","ETHUSD",1762799272815,0.9296,3552.6,3552.5,6.67485559]
["bitfinex","ETHUSD",1762799273244,0.9296,3552.6,3552.3,0.002]
["bitfinex","ETHUSD",1762799273417,0.3761,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799273846,0.854,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799280364,2.8151865,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1762799280562,5.22720633,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762799280964,5.71470633,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762799282751,2.198212,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762799283455,0.4875,3552.4,3551.9,0.4923]
["bitfinex","ETHUSD",1762799283653,0.4875,3552.4,3552.2,2.81509556]
["bitfinex","ETHUSD",1762799284143,0.4536,3552.3,3552.2,2.81509556]
["bitfinex","ETHUSD",1762799284938,0.4875,3552.7,3552.4,2.81498523]
["bitfinex","ETHUSD",1762799285139,0.4536,3552.5,3552.4,2.81498523]
["bitfinex","ETHUSD",1762799285879,0.0096,3552.9,3552.6,2.81478239]
["bitfinex","ETHUSD",1762799286087,0.001,3552.9,3552.7,2.81473839]
["bitfinex","ETHUSD",1762799286677,0.4536,3552.8,3552.7,2.81473839]
["bitfinex","ETHUSD",1762799286838,0.4536,3552.8,3551.5,3.99799433]
["bitfinex","ETHUSD",1762799287040,0.1921,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762799288546,0.001,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799288979,0.4546,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799289286,0.4546,3552.9,3552.7,2.81472811]
["bitfinex","ETHUSD",1762799289595,0.4546,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799290099,0.9421,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799291345,0.4546,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799291646,0.9421,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799291965,0.9421,3552.9,3552.7,2.8147137]
["bitfinex","ETHUSD",1762799292280,0.4875,3552.8,3552.7,2.8147137]
["bitfinex","ETHUSD",1762799292478,0.9411,3552.8,3552.7,2.8147137]
["bitfinex","ETHUSD",1762799293047,0.9411,3552.8,3552.6,2.8148066]
["bitfinex","ETHUSD",1762799293279,0.4875,3552.7,3552.6,2.8148066]
["bitfinex","ETHUSD",1762799293481,0.4536,3552.7,3552.6,2.8148066]
["bitfinex","ETHUSD",1762799295283,0.001,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799295684,0.4546,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799296475,0.9421,3552.9,3552.3,3.86]
["bitfinex","ETHUSD",1762799296692,0.4885,3552.9,3552.7,2.81474593]
["bitfinex","ETHUSD",1762799296892,0.4885,3552.9,3552.3,4.54584798]
["bitfinex","ETHUSD",1762799296893,0.4536,3552.4,3552.3,3.86]
["bitfinex","ETHUSD",1762799297075,0.4536,3552.4,3552.3,6.67507755]
["bitfinex","ETHUSD",1762799297450,0.4875,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799297890,0.9411,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799298384,0.9411,3552.7,3552.3,3.86]
["bitfinex","ETHUSD",1762799298587,0.9411,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799302859,0.9411,3552.7,3552.3,2.81507653]
["bitfinex","ETHUSD",1762799303064,0.1921,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762799304782,0.001,3552.9,3552.7,2.8147606]
["bitfinex","ETHUSD",1762799305087,0.4732,3552.8,3552.2,3.86]
["bitfinex","ETHUSD",1762799305287,0.4732,3552.8,3552.6,2.81476378]
["bitfinex","ETHUSD",1762799305487,0.4732,3552.8,3552.2,3.86]
["bitfinex","ETHUSD",1762799305794,0.4627,3552.3,3552.2,6.6751568]
["bitfinex","ETHUSD",1762799306201,0.9359,3552.3,3552.2,3.86]
["bitfinex","ETHUSD",1762799306387,0.9359,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1762799306692,0.6704,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799307306,0.6704,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799308595,0.6704,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799309566,0.1972,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799309768,0.6704,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799313511,0.1972,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799313989,0.1972,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799314597,0.1972,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799314789,2.49057305,3552.5,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799315001,1.732912,3552.5,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799315787,0.4627,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799316429,0.4627,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799316626,0.4732,3552.4,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799317684,1.259712,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1762799318022,0.75866105,3552.7,3552.4,3.28968149]
["bitfinex","ETHUSD",1762799318237,0.001,3552.7,3552.6,3.28953983]
["bitfinex","ETHUSD",1762799318386,0.4637,3552.7,3552.2,3.86]
["bitfinex","ETHUSD",1762799318589,0.9369,3552.7,3552.5,2.81491595]
["bitfinex","ETHUSD",1762799319133,0.1972,3552.6,3552.5,2.81491595]
["bitfinex","ETHUSD",1762799319337,0.001,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799319489,0.001,3552.7,3552.6,3.28953983]
["bitfinex","ETHUSD",1762799319909,0.4637,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799320298,0.001,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799320680,0.001,3552.7,3552.6,3.28953983]
["bitfinex","ETHUSD",1762799320883,0.001,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799321121,0.4637,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799321300,0.001,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799321716,0.4637,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799321895,0.4637,3552.7,3552.3,0.4623]
["bitfinex","ETHUSD",1762799321896,0.9369,3552.7,3552.3,2.81505722]
["bitfinex","ETHUSD",1762799322100,0.9369,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799322895,0.4637,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799324137,0.001,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799324436,0.001,3552.7,3552.6,3.28953983]
["bitfinex","ETHUSD",1762799325546,0.001,3552.7,3552.6,4.27015148]
["bitfinex","ETHUSD",1762799327930,0.001,3552.7,3552.6,11.76929915]
["bitfinex","ETHUSD",1762799328135,0.001,3552.7,3552.6,11.74115076]
["bitfinex","ETHUSD",1762799329040,0.001,3552.7,3552.6,8.13015148]
["bitfinex","ETHUSD",1762799329250,0.001,3552.7,3552.6,11.74115076]
["bitfinex","ETHUSD",1762799330299,0.001,3552.7,3552.6,12.14665476]
["bitfinex","ETHUSD",1762799332699,0.001,3552.7,3552.6,26.64665476]
["bitfinex","ETHUSD",1762799337760,0.001,3552.7,3552.6,22.78665476]
["bitfinex","ETHUSD",1762799337931,0.001,3552.9,3552.6,22.78665476]
["bitfinex","ETHUSD",1762799337932,1e-08,3553.1,3552.6,24.04636676]
["bitfinex","ETHUSD",1762799338139,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762799338334,0.01,3553.9,3553.8,3.48248935]
["bitfinex","ETHUSD",1762799338651,0.01,3553.9,3553.8,3.29078935]
["bitfinex","ETHUSD",1762799339756,0.7048,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762799339943,1.1738,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762799341420,0.5096,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762799342335,1.1319,3553.9,3552.9,0.1917]
["bitfinex","ETHUSD",1762799342553,1.1319,3553.9,3553.6,2.81404772]
["bitfinex","ETHUSD",1762799342554,0.1948,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762799342935,0.6638,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762799347163,0.6638,3553.7,3552.8,3.61099928]
["bitfinex","ETHUSD",1762799347164,0.6638,3553.7,3552.3,0.002]
["bitfinex","ETHUSD",1762799347364,1.259712,3553.4,3552.4,2.81499831]
["bitfinex","ETHUSD",1762799347566,0.4966,3553.5,3553.1,2.81439728]
["bitfinex","ETHUSD",1762799347746,0.469,3553.4,3553.0,2.81447352]
["bitfinex","ETHUSD",1762799347946,0.4996,3553.1,3552.3,4.09199928]
["bitfinex","ETHUSD",1762799348253,0.469,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762799348631,0.6638,3553.0,3552.3,0.002]
["bitfinex","ETHUSD",1762799348850,0.3845,3552.4,3552.3,2.81707755]
["bitfinex","ETHUSD",1762799349368,0.8535,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799350258,0.8535,3552.4,3552.3,2.81707755]
["bitfinex","ETHUSD",1762799351369,0.3845,3552.4,3552.3,2.81707755]
["bitfinex","ETHUSD",1762799351932,0.8535,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799352580,0.8535,3552.4,3552.3,2.81707755]
["bitfinex","ETHUSD",1762799352769,0.8535,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799354575,0.8535,3552.4,3552.3,2.81707755]
["bitfinex","ETHUSD",1762799354979,0.8535,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799358957,2.113212,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799361829,0.3845,3552.4,3552.3,2.81707755]
["bitfinex","ETHUSD",1762799363503,0.4996,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799363702,0.9686,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799364095,2.228312,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799366334,5.04331031,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799367110,2.228312,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799367322,5.04331031,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799368113,2.228312,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799368311,5.04331031,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799368697,2.228312,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799369232,5.04331031,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799369636,5.44881431,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799370840,2.228312,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799371339,5.04331031,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799372416,2.228312,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799373032,8.56478156,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799373239,9.32244261,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799374313,8.56478156,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799374521,5.74978325,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799374827,6.50714058,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799375053,9.32213889,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799375355,5.74978325,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799375760,8.56478156,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799377425,9.57577104,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799377927,9.57577104,3552.4,3552.3,3.79447755]
["bitfinex","ETHUSD",1762799377928,0.75864676,3552.4,3552.3,3.79447755]
["bitfinex","ETHUSD",1762799378148,0.001,3553.1,3552.3,3.79447755]
["bitfinex","ETHUSD",1762799378149,0.75864676,3552.8,3552.5,2.81491907]
["bitfinex","ETHUSD",1762799378460,0.75864676,3552.8,3552.5,0.4891]
["bitfinex","ETHUSD",1762799378649,0.75964676,3553.1,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799379024,0.001,3553.1,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799379528,0.001,3553.1,3552.6,3.3030777]
["bitfinex","ETHUSD",1762799379728,0.001,3553.1,3552.8,2.81462952]
["bitfinex","ETHUSD",1762799380537,0.001,3553.1,3552.8,2.81466278]
["bitfinex","ETHUSD",1762799381159,0.001,3553.1,3552.6,0.4883]
["bitfinex","ETHUSD",1762799381344,0.4796,3553.1,3552.5,2.81489186]
["bitfinex","ETHUSD",1762799381540,0.4796,3553.1,3552.3,3.30536887]
["bitfinex","ETHUSD",1762799381541,0.6495,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799381744,3.14645876,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799382551,5.9804899,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799382748,5.9804899,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1762799382749,4.4803728,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799382942,8.22554405,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799383139,8.70414405,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799383650,3.22081931,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762799383961,4.94473131,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762799384164,5.42333131,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762799384460,4.48084839,3551.6,3550.7,0.002]
["bitfinex","ETHUSD",1762799384770,1.665216,3551.1,3550.7,0.002]
["bitfinex","ETHUSD",1762799384964,3.22185007,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799385162,6.45992229,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799385333,7.04883343,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799385762,5.53543828,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799386763,6.54266234,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799387349,5.53543828,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799388339,6.289837,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799388964,5.42256207,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799389263,6.1765735,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799389765,5.42256207,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799390351,6.17620965,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799391050,5.42256207,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799393440,4.53845807,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799394966,5.01935807,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799398744,4.53845807,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799400344,0.75364758,3551.2,3550.6,0.953]
["bitfinex","ETHUSD",1762799400577,4.07597875,3550.8,3550.7,0.4866]
["bitfinex","ETHUSD",1762799400989,1.259712,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799401150,4.99705807,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799401475,5.40256207,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799401695,6.15620965,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799401845,6.56180191,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799402774,5.68990965,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799402957,4.93626207,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799403161,5.40256207,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799406285,6.15620965,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799406783,5.23520965,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799406982,7.60109,3550.7,3550.6,0.4886]
["bitfinex","ETHUSD",1762799407183,8.52209,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799407963,8.927594,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799408701,5.64494793,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799408870,5.64494793,3550.7,3550.6,0.4886]
["bitfinex","ETHUSD",1762799408871,4.78474393,3550.7,3550.6,0.4886]
["bitfinex","ETHUSD",1762799409267,7.60109,3550.7,3550.6,0.4886]
["bitfinex","ETHUSD",1762799409451,7.60109,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799409452,8.05579,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799410555,8.81034345,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799410985,8.05579,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799411160,2.01411976,3550.7,3550.6,0.953]
["bitfinex","ETHUSD",1762799411358,1.00722406,3550.8,3550.6,0.953]
["bitfinex","ETHUSD",1762799411558,1.00722406,3550.8,3550.7,0.4644]
["bitfinex","ETHUSD",1762799411559,0.75592788,3550.8,3550.7,0.4644]
["bitfinex","ETHUSD",1762799411767,1.259712,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1762799411964,1.259712,3550.8,3550.7,0.4866]
["bitfinex","ETHUSD",1762799412507,4.07597875,3550.8,3550.7,0.4866]
["bitfinex","ETHUSD",1762799412707,1.259712,3550.8,3550.7,0.4866]
["bitfinex","ETHUSD",1762799413280,1.714412,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1762799413595,2.98384607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799413805,3.99107013,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799414594,5.25078213,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799414899,4.70985807,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799415313,4.24355807,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799415607,1.259712,3550.7,3550.6,0.4886]
["bitfinex","ETHUSD",1762799416032,5.79639688,3550.7,3550.6,0.4886]
["bitfinex","ETHUSD",1762799416177,8.461294,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799416517,8.927594,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799416930,10.44026861,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799417077,8.927594,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799417282,10.44342156,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799417598,10.44306898,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799417781,8.927594,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799419013,9.28643626,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799419407,8.927594,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799421584,10.94913814,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799422385,8.927594,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799422608,9.28643626,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799422810,11.3079804,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799423195,10.94913814,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799423398,8.927594,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799423801,8.928594,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799425825,8.462294,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799426426,8.934294,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799426825,8.462294,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799427711,8.007594,3550.7,3550.6,0.475]
["bitfinex","ETHUSD",1762799427920,8.007594,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799428126,8.482394,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799429030,7.60209,3550.7,3550.6,0.475]
["bitfinex","ETHUSD",1762799429200,4.78574393,3550.7,3550.6,0.9586]
["bitfinex","ETHUSD",1762799430417,8.07689,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799430624,9.59168768,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799430811,10.06368768,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799431013,10.46919168,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799431333,4.07613739,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762799431533,4.62707938,3550.3,3550.1,0.01]
["bitfinex","ETHUSD",1762799431741,8.47519064,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762799431903,8.94719064,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762799432504,8.47519064,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762799432734,8.94719064,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762799434518,8.47519064,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762799434907,8.5672118,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762799435324,12.18426489,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762799435536,12.65626489,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762799438526,12.18426489,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762799438725,11.71606489,3550.2,3550.1,0.483]
["bitfinex","ETHUSD",1762799439131,12.19086489,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762799440232,8.0990118,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762799440436,1.5119185,3551.0,3550.4,0.473]
["bitfinex","ETHUSD",1762799440635,0.001,3551.1,3550.9,0.473]
["bitfinex","ETHUSD",1762799440845,0.001,3551.1,3551.0,0.473]
["bitfinex","ETHUSD",1762799441041,1.259712,3551.0,3550.4,0.4836]
["bitfinex","ETHUSD",1762799441249,3.61705309,3550.6,3550.4,0.4836]
["bitfinex","ETHUSD",1762799441668,4.87776509,3550.6,3550.5,0.473]
["bitfinex","ETHUSD",1762799441847,3.61805309,3550.6,3550.5,0.473]
["bitfinex","ETHUSD",1762799442162,0.001,3550.6,3550.5,0.9566]
["bitfinex","ETHUSD",1762799443044,0.001,3550.6,3550.5,4.43209363]
["bitfinex","ETHUSD",1762799443569,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1762799443779,0.001,3551.0,3550.9,0.473]
["bitfinex","ETHUSD",1762799443965,0.001,3551.0,3550.9,3.77278744]
["bitfinex","ETHUSD",1762799445086,0.001,3551.0,3550.9,3.80094931]
["bitfinex","ETHUSD",1762799445240,0.001,3551.0,3550.9,4.43451023]
["bitfinex","ETHUSD",1762799446138,0.001,3551.0,3550.9,1.61832279]
["bitfinex","ETHUSD",1762799446335,0.001,3551.0,3550.9,0.9566]
["bitfinex","ETHUSD",1762799448369,0.001,3551.0,3550.9,0.473]
["bitfinex","ETHUSD",1762799448748,0.001,3551.0,3550.9,0.9566]
["bitfinex","ETHUSD",1762799455092,0.001,3551.0,3550.9,0.473]
["bitfinex","ETHUSD",1762799456107,0.001,3551.0,3550.9,0.9547]
["bitfinex","ETHUSD",1762799457832,0.001,3551.0,3550.9,0.473]
["bitfinex","ETHUSD",1762799458199,0.001,3551.0,3550.9,0.9547]
["bitfinex","ETHUSD",1762799459527,0.001,3551.0,3550.9,0.473]
["bitfinex","ETHUSD",1762799459909,0.001,3551.0,3550.9,3.77088744]
["bitfinex","ETHUSD",1762799461012,0.001,3551.0,3550.9,4.43261976]
["bitfinex","ETHUSD",1762799469040,0.001,3551.0,3550.9,8.04967285]
["bitfinex","ETHUSD",1762799472040,0.001,3551.0,3550.9,4.43261976]
["bitfinex","ETHUSD",1762799473519,0.001,3551.0,3550.9,8.04967285]
["bitfinex","ETHUSD",1762799474421,0.001,3551.0,3550.9,4.43261976]
["bitfinex","ETHUSD",1762799474750,0.001,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1762799474751,0.4925,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1762799475053,0.4915,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799475255,3.30784607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799475442,5.04415807,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799476392,5.44966207,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799476568,6.45874977,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799476726,5.44966207,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799477341,6.45715411,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799477678,5.44966207,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799478275,5.04415807,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799479260,6.0507965,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762799480179,6.0507965,3550.7,3550.2,0.002]
["bitfinex","ETHUSD",1762799480180,2.81666338,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1762799480504,4.48219676,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1762799480788,9.78521221,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1762799481085,11.16018068,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1762799481410,11.15924637,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1762799481566,5.40727611,3549.8,3549.3,0.002]
["bitfinex","ETHUSD",1762799481770,4.20223084,3549.6,3549.3,0.002]
["bitfinex","ETHUSD",1762799482091,4.20223084,3549.6,3547.7,0.186]
["bitfinex","ETHUSD",1762799482092,3.22304034,3549.2,3547.7,0.186]
["bitfinex","ETHUSD",1762799482290,9.1266739,3549.2,3547.1,0.01]
["bitfinex","ETHUSD",1762799482489,9.6032739,3549.2,3547.3,0.6677]
["bitfinex","ETHUSD",1762799482792,9.6032739,3549.2,3547.5,2.82088182]
["bitfinex","ETHUSD",1762799482969,5.08785234,3549.2,3547.8,0.4817]
["bitfinex","ETHUSD",1762799483357,5.08785234,3549.2,3547.5,0.002]
["bitfinex","ETHUSD",1762799483554,5.08785234,3549.2,3547.5,3.30256646]
["bitfinex","ETHUSD",1762799483779,5.08785234,3549.2,3547.7,2.81871662]
["bitfinex","ETHUSD",1762799484083,5.08785234,3549.2,3547.5,0.4837]
["bitfinex","ETHUSD",1762799484393,5.08785234,3549.2,3547.5,0.002]
["bitfinex","ETHUSD",1762799484394,3.22367557,3548.4,3547.5,0.002]
["bitfinex","ETHUSD",1762799484595,9.44080913,3548.4,3547.5,0.002]
["bitfinex","ETHUSD",1762799484888,9.91740913,3548.4,3547.5,0.002]
["bitfinex","ETHUSD",1762799488300,0.442,3548.4,3547.6,0.4579]
["bitfinex","ETHUSD",1762799488546,0.442,3548.4,3547.5,0.002]
["bitfinex","ETHUSD",1762799488547,4.12127557,3548.4,3547.5,0.002]
["bitfinex","ETHUSD",1762799488697,5.38098757,3548.4,3547.5,0.002]
["bitfinex","ETHUSD",1762799492323,1.259712,3548.4,3548.3,0.6662]
["bitfinex","ETHUSD",1762799492630,0.1913,3549.2,3548.3,1.1241]
["bitfinex","ETHUSD",1762799492631,2.81762342,3549.1,3548.3,1.1241]
["bitfinex","ETHUSD",1762799492829,2.8176283,3549.1,3548.6,0.4797]
["bitfinex","ETHUSD",1762799493037,0.405504,3549.1,3548.6,0.4797]
["bitfinex","ETHUSD",1762799493202,2.81766245,3549.1,3548.6,0.4797]
["bitfinex","ETHUSD",1762799493406,1.259712,3549.1,3548.6,0.9376]
["bitfinex","ETHUSD",1762799493638,2.81756026,3549.2,3548.6,0.9376]
["bitfinex","ETHUSD",1762799493968,2.81761844,3549.1,3548.6,0.4797]
["bitfinex","ETHUSD",1762799494358,0.6469,3549.4,3548.6,0.4797]
["bitfinex","ETHUSD",1762799494500,2.81752254,3549.3,3548.7,0.4579]
["bitfinex","ETHUSD",1762799494705,1.259712,3549.4,3548.3,0.1865]
["bitfinex","ETHUSD",1762799495009,2.81759016,3549.2,3548.5,3.27596947]
["bitfinex","ETHUSD",1762799495410,2.81756061,3549.2,3548.5,3.27596947]
["bitfinex","ETHUSD",1762799495620,1.259712,3549.1,3548.5,3.27596947]
["bitfinex","ETHUSD",1762799495828,1.259712,3549.3,3548.3,0.1865]
["bitfinex","ETHUSD",1762799496131,4.0772543,3549.2,3548.6,3.27586417]
["bitfinex","ETHUSD",1762799496339,4.51542156,3549.5,3548.6,0.4579]
["bitfinex","ETHUSD",1762799496517,2.81734902,3549.5,3549.3,0.4797]
["bitfinex","ETHUSD",1762799496705,1.259712,3549.4,3548.3,0.1865]
["bitfinex","ETHUSD",1762799496905,1.665216,3549.5,3548.3,0.002]
["bitfinex","ETHUSD",1762799497140,0.4958,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1762799497638,1.259712,3548.6,3548.3,0.4817]
["bitfinex","ETHUSD",1762799497936,1.715312,3548.8,3548.3,0.4817]
["bitfinex","ETHUSD",1762799498235,0.405504,3549.1,3548.6,0.4797]
["bitfinex","ETHUSD",1762799498405,1.259712,3548.9,3548.6,0.4797]
["bitfinex","ETHUSD",1762799499005,2.8167431,3550.2,3549.2,2.81748006]
["bitfinex","ETHUSD",1762799499204,2.8167431,3550.2,3548.8,0.4797]
["bitfinex","ETHUSD",1762799499205,2.81710893,3549.8,3549.0,2.81769512]
["bitfinex","ETHUSD",1762799499417,2.81710893,3549.8,3549.1,2.81756787]
["bitfinex","ETHUSD",1762799499633,1.259712,3549.7,3549.1,2.81756787]
["bitfinex","ETHUSD",1762799499832,1.445812,3549.9,3549.2,0.186]
["bitfinex","ETHUSD",1762799500018,0.001,3550.3,3549.8,0.4797]
["bitfinex","ETHUSD",1762799500232,0.001,3550.3,3550.0,0.4797]
["bitfinex","ETHUSD",1762799501515,0.001,3550.3,3550.2,0.6715]
["bitfinex","ETHUSD",1762799502111,0.001,3550.3,3550.2,1.1294]
["bitfinex","ETHUSD",1762799502318,0.001,3550.3,3550.2,3.94614271]
["bitfinex","ETHUSD",1762799502833,0.001,3550.3,3550.2,1.1294]
["bitfinex","ETHUSD",1762799503222,0.001,3550.3,3550.2,3.94614271]
["bitfinex","ETHUSD",1762799503836,0.001,3550.3,3550.2,1.1294]
["bitfinex","ETHUSD",1762799504336,0.001,3550.3,3550.2,3.94614271]
["bitfinex","ETHUSD",1762799504506,0.001,3550.3,3550.2,0.6715]
["bitfinex","ETHUSD",1762799506010,0.001,3550.3,3550.2,3.94614271]
["bitfinex","ETHUSD",1762799506623,0.001,3550.3,3550.2,4.64443717]
["bitfinex","ETHUSD",1762799507017,0.001,3550.3,3550.2,4.67260459]
["bitfinex","ETHUSD",1762799507433,0.001,3550.3,3550.2,4.64443717]
["bitfinex","ETHUSD",1762799509061,0.001,3550.3,3550.2,4.18653717]
["bitfinex","ETHUSD",1762799509264,0.001,3550.3,3550.2,4.64443717]
["bitfinex","ETHUSD",1762799509623,0.001,3550.3,3550.2,3.94614271]
["bitfinex","ETHUSD",1762799511534,0.001,3550.3,3549.9,0.1918]
["bitfinex","ETHUSD",1762799511733,0.9524,3550.3,3549.6,0.1918]
["bitfinex","ETHUSD",1762799511945,0.4968,3550.3,3549.6,0.1918]
["bitfinex","ETHUSD",1762799512156,0.4968,3550.3,3549.7,2.81713947]
["bitfinex","ETHUSD",1762799512455,0.4968,3550.3,3549.6,3.00900501]
["bitfinex","ETHUSD",1762799512762,0.001,3550.3,3550.2,0.6715]
["bitfinex","ETHUSD",1762799512927,0.001,3550.3,3550.2,3.48824271]
["bitfinex","ETHUSD",1762799513123,0.001,3550.3,3550.2,3.94614271]
["bitfinex","ETHUSD",1762799517663,0.001,3550.3,3550.2,7.80614271]
["bitfinex","ETHUSD",1762799522170,0.001,3550.3,3550.2,8.86844008]
["bitfinex","ETHUSD",1762799522568,0.001,3550.3,3550.2,8.41054008]
["bitfinex","ETHUSD",1762799522779,0.001,3550.3,3550.2,7.34824271]
["bitfinex","ETHUSD",1762799523937,0.4593,3550.3,3550.2,3.86]
["bitfinex","ETHUSD",1762799524136,0.4593,3550.3,3549.6,0.1918]
["bitfinex","ETHUSD",1762799524137,1.259712,3550.2,3548.3,0.002]
["bitfinex","ETHUSD",1762799524336,1.259712,3549.6,3548.3,0.002]
["bitfinex","ETHUSD",1762799524667,2.04196316,3549.5,3548.3,0.002]
["bitfinex","ETHUSD",1762799524871,0.74950439,3549.7,3548.5,0.4753]
["bitfinex","ETHUSD",1762799525039,0.74950439,3549.9,3549.4,0.4704]
["bitfinex","ETHUSD",1762799525467,1.259712,3549.9,3549.4,0.4704]
["bitfinex","ETHUSD",1762799525661,3.49839058,3549.9,3549.4,0.4704]
["bitfinex","ETHUSD",1762799525970,0.6814,3549.9,3549.4,0.4704]
["bitfinex","ETHUSD",1762799526344,1.259712,3549.8,3549.4,0.4704]
["bitfinex","ETHUSD",1762799527566,0.74950439,3550.1,3549.7,0.4704]
["bitfinex","ETHUSD",1762799527750,1.00567931,3550.3,3549.8,0.4704]
["bitfinex","ETHUSD",1762799527751,0.74950439,3550.2,3549.8,0.4704]
["bitfinex","ETHUSD",1762799527948,1.259712,3550.2,3549.4,0.4733]
["bitfinex","ETHUSD",1762799528152,0.74950439,3550.1,3549.2,3.29083634]
["bitfinex","ETHUSD",1762799528354,1.259712,3550.0,3549.2,0.4733]
["bitfinex","ETHUSD",1762799528554,1.259712,3550.0,3549.3,2.81745696]
["bitfinex","ETHUSD",1762799528752,1.259712,3550.0,3549.4,2.81730147]
["bitfinex","ETHUSD",1762799529047,4.82604718,3550.1,3549.4,2.8173277]
["bitfinex","ETHUSD",1762799529263,0.74950439,3550.0,3549.3,2.81745139]
["bitfinex","ETHUSD",1762799529461,2.00921639,3550.1,3549.5,2.81724546]
["bitfinex","ETHUSD",1762799529657,4.82604182,3550.1,3549.4,2.81735245]
["bitfinex","ETHUSD",1762799529860,2.00921639,3550.0,3549.4,2.81735245]
["bitfinex","ETHUSD",1762799530370,2.00921639,3550.0,3549.5,2.81729002]
["bitfinex","ETHUSD",1762799530571,2.00921639,3550.0,3549.4,2.8173531]
["bitfinex","ETHUSD",1762799530888,4.82614493,3550.0,3549.3,2.81742812]
["bitfinex","ETHUSD",1762799531109,1.259712,3549.9,3549.4,0.4733]
["bitfinex","ETHUSD",1762799531316,0.001,3550.3,3549.9,0.4704]
["bitfinex","ETHUSD",1762799531818,0.001,3550.3,3549.3,3.86]
["bitfinex","ETHUSD",1762799531819,0.4583,3550.0,3549.3,3.86]
["bitfinex","ETHUSD",1762799531966,2.81706011,3549.8,3549.3,3.86]
["bitfinex","ETHUSD",1762799532170,1.02750439,3549.9,3549.3,3.86]
["bitfinex","ETHUSD",1762799532388,2.81707544,3549.8,3549.3,3.86]
["bitfinex","ETHUSD",1762799532864,3.30827544,3549.8,3549.3,3.86]
["bitfinex","ETHUSD",1762799533405,3.30835509,3549.7,3549.3,3.86]
["bitfinex","ETHUSD",1762799534468,0.4912,3549.7,3549.3,3.86]
["bitfinex","ETHUSD",1762799534681,4.26689947,3549.9,3549.3,3.86]
["bitfinex","ETHUSD",1762799534898,1.449912,3549.9,3549.3,3.86]
["bitfinex","ETHUSD",1762799535108,2.81708781,3549.8,3549.1,3.01138939]
["bitfinex","ETHUSD",1762799535304,4.26691748,3549.9,3549.2,2.81753083]
["bitfinex","ETHUSD",1762799535472,1.449912,3549.9,3549.1,3.48470764]
["bitfinex","ETHUSD",1762799535669,1.259712,3549.9,3549.2,2.81746092]
["bitfinex","ETHUSD",1762799535886,4.07669546,3549.9,3549.2,3.29076092]
["bitfinex","ETHUSD",1762799536304,1.259712,3549.9,3549.8,0.4704]
["bitfinex","ETHUSD",1762799537018,1.259712,3549.9,3549.8,0.9437]
["bitfinex","ETHUSD",1762799537430,4.6228108,3549.9,3549.2,2.81752919]
["bitfinex","ETHUSD",1762799537614,0.1892,3549.7,3549.1,0.1938]
["bitfinex","ETHUSD",1762799538124,0.1892,3549.7,3549.2,2.81753634]
["bitfinex","ETHUSD",1762799538478,0.0892,3549.7,3549.2,3.29083634]
["bitfinex","ETHUSD",1762799538820,0.0892,3549.7,3549.2,2.81753634]
["bitfinex","ETHUSD",1762799539025,1.259712,3549.9,3549.2,0.4222688]
["bitfinex","ETHUSD",1762799539321,1.259712,3549.9,3549.1,0.1938]
["bitfinex","ETHUSD",1762799539322,1.259712,3549.9,3549.3,3.2906968]
["bitfinex","ETHUSD",1762799539483,4.07669473,3549.9,3549.3,0.4733]
["bitfinex","ETHUSD",1762799539816,4.07669473,3549.9,3549.3,3.29075641]
["bitfinex","ETHUSD",1762799540205,1.259712,3549.9,3549.4,2.81735707]
["bitfinex","ETHUSD",1762799540613,1.259712,3549.9,3549.3,0.4733]
["bitfinex","ETHUSD",1762799540614,1.259712,3549.9,3549.3,3.2907462]
["bitfinex","ETHUSD",1762799540918,1.259712,3549.9,3549.4,0.02817377]
["bitfinex","ETHUSD",1762799541212,1.259712,3549.9,3549.8,0.4704]
["bitfinex","ETHUSD",1762799542120,1.259712,3549.9,3549.4,3.29061063]
["bitfinex","ETHUSD",1762799542503,1.259712,3549.9,3549.5,0.4733]
["bitfinex","ETHUSD",1762799542822,1.259712,3549.9,3549.8,0.4704]
["bitfinex","ETHUSD",1762799543393,1.259712,3549.9,3549.5,3.29059609]
["bitfinex","ETHUSD",1762799543691,1.259712,3549.9,3549.5,1.4701118]
["bitfinex","ETHUSD",1762799543892,4.0767069,3549.9,3549.5,0.9968118]
["bitfinex","ETHUSD",1762799544140,0.1902,3549.8,3549.2,6.6775121]
["bitfinex","ETHUSD",1762799544441,3.00728993,3549.8,3549.2,6.67752641]
["bitfinex","ETHUSD",1762799545447,3.00728993,3549.8,3549.2,3.86]
["bitfinex","ETHUSD",1762799545639,3.00728993,3549.8,3549.2,6.67749127]
["bitfinex","ETHUSD",1762799545827,0.1902,3549.8,3549.2,3.86]
["bitfinex","ETHUSD",1762799546028,0.1902,3549.8,3549.3,2.81741976]
["bitfinex","ETHUSD",1762799546220,0.1902,3549.8,3549.2,4.31271]
["bitfinex","ETHUSD",1762799546420,0.1902,3549.8,3549.3,2.81745696]
["bitfinex","ETHUSD",1762799546838,3.00727151,3549.8,3549.2,7.13022423]
["bitfinex","ETHUSD",1762799547036,0.1902,3549.8,3549.3,2.81740926]
["bitfinex","ETHUSD",1762799547232,1.260712,3549.9,3549.7,0.452]
["bitfinex","ETHUSD",1762799547434,1.260712,3549.9,3549.8,0.452]
["bitfinex","ETHUSD",1762799547870,1.260712,3549.9,3549.5,2.81725384]
["bitfinex","ETHUSD",1762799548052,1.260712,3549.9,3549.5,3.31495384]
["bitfinex","ETHUSD",1762799548236,1.260712,3549.9,3549.5,0.4977]
["bitfinex","ETHUSD",1762799548847,1.260712,3549.9,3549.8,0.452]
["bitfinex","ETHUSD",1762799549629,1.260712,3549.9,3549.8,0.9497]
["bitfinex","ETHUSD",1762799549830,0.001,3549.9,3549.8,0.9497]
["bitfinex","ETHUSD",1762799550010,0.001,3549.9,3549.8,3.76676011]
["bitfinex","ETHUSD",1762799550221,0.001,3549.9,3549.8,4.42515094]
["bitfinex","ETHUSD",1762799552787,0.001,3549.9,3549.8,8.71882554]
["bitfinex","ETHUSD",1762799552929,0.001,3550.3,3550.2,3.22224671]
["bitfinex","ETHUSD",1762799553131,0.001,3550.7,3550.6,3.22192939]
["bitfinex","ETHUSD",1762799553344,0.001,3550.7,3550.6,4.27777386]
["bitfinex","ETHUSD",1762799553564,0.001,3550.7,3550.6,4.77547386]
["bitfinex","ETHUSD",1762799558190,0.001,3550.7,3550.6,8.63547386]
["bitfinex","ETHUSD",1762799559985,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1762799560184,0.001,3551.0,3550.9,4.34727111]
["bitfinex","ETHUSD",1762799560415,0.001,3551.0,3550.9,4.82197111]
["bitfinex","ETHUSD",1762799562898,0.001,3551.0,3550.9,6.08168311]
["bitfinex","ETHUSD",1762799563128,0.001,3551.0,3550.9,6.48718711]
["bitfinex","ETHUSD",1762799563497,0.001,3551.8,3551.1,2.81595722]
["bitfinex","ETHUSD",1762799563704,0.4756,3553.5,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799563898,0.4756,3553.5,3552.8,3.30358137]
["bitfinex","ETHUSD",1762799564092,0.001,3553.5,3552.8,3.77828137]
["bitfinex","ETHUSD",1762799565306,0.001,3553.5,3552.8,3.30358137]
["bitfinex","ETHUSD",1762799565637,0.001,3553.5,3552.8,3.9814866]
["bitfinex","ETHUSD",1762799565931,0.001,3553.5,3552.8,4.4561866]
["bitfinex","ETHUSD",1762799567427,0.001,3553.5,3552.8,3.9814866]
["bitfinex","ETHUSD",1762799568134,0.4746,3553.4,3552.8,3.9814866]
["bitfinex","ETHUSD",1762799568733,0.4455,3552.9,3552.8,0.67790523]
["bitfinex","ETHUSD",1762799568935,0.4455,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799569431,1.1023,3552.9,3552.3,0.1927]
["bitfinex","ETHUSD",1762799569624,0.0317,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799574056,0.5063,3552.7,3552.4,2.81492737]
["bitfinex","ETHUSD",1762799574222,0.4315,3552.5,3551.9,0.1927]
["bitfinex","ETHUSD",1762799574416,0.01,3552.9,3552.0,4.84950634]
["bitfinex","ETHUSD",1762799574629,0.01,3552.9,3552.6,2.81477627]
["bitfinex","ETHUSD",1762799576763,0.01,3552.9,3552.1,0.4747]
["bitfinex","ETHUSD",1762799577062,0.4492,3552.7,3552.5,2.81490399]
["bitfinex","ETHUSD",1762799577238,0.008,3552.6,3552.0,3.86]
["bitfinex","ETHUSD",1762799577424,0.008,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762799577952,0.481,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762799578787,0.001,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799579471,0.4537,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799580155,0.001,3552.7,3552.6,3.30833983]
["bitfinex","ETHUSD",1762799580390,0.001,3552.7,3552.6,4.187819]
["bitfinex","ETHUSD",1762799580586,0.9268,3552.7,3552.4,2.81499831]
["bitfinex","ETHUSD",1762799580741,0.9268,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799581141,0.4963,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799581682,0.4963,3552.7,3552.3,3.86]
["bitfinex","ETHUSD",1762799581856,0.4904,3552.4,3552.3,6.67507755]
["bitfinex","ETHUSD",1762799582054,0.4904,3552.4,3552.3,3.86]
["bitfinex","ETHUSD",1762799582250,0.9258,3552.4,3552.3,3.86]
["bitfinex","ETHUSD",1762799582637,0.001,3552.7,3552.3,6.67507755]
["bitfinex","ETHUSD",1762799582844,0.474,3552.7,3552.4,2.8149515]
["bitfinex","ETHUSD",1762799583039,0.001,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762799583273,0.001,3552.7,3552.6,3.30833983]
["bitfinex","ETHUSD",1762799584243,0.001,3552.7,3552.6,3.78773983]
["bitfinex","ETHUSD",1762799584446,0.001,3552.7,3552.6,4.83682856]
["bitfinex","ETHUSD",1762799585178,0.001,3552.7,3552.6,8.69682856]
["bitfinex","ETHUSD",1762799586486,0.001,3552.7,3552.6,9.10233256]
["bitfinex","ETHUSD",1762799587158,0.001,3552.7,3552.6,5.24233256]
["bitfinex","ETHUSD",1762799587674,0.001,3552.7,3552.6,10.36204456]
["bitfinex","ETHUSD",1762799588878,0.001,3552.7,3552.6,24.86204456]
["bitfinex","ETHUSD",1762799590762,0.001,3552.7,3552.6,21.00204456]
["bitfinex","ETHUSD",1762799593172,0.001,3552.7,3552.6,24.86204456]
["bitfinex","ETHUSD",1762799595681,1e-08,3552.9,3552.8,4.97339737]
["bitfinex","ETHUSD",1762799595881,1e-08,3552.9,3552.8,12.05963507]
["bitfinex","ETHUSD",1762799596717,1e-08,3552.9,3552.8,9.31279737]
["bitfinex","ETHUSD",1762799596920,1e-08,3552.9,3552.8,23.81279737]
["bitfinex","ETHUSD",1762799598916,0.001,3553.1,3553.0,7.08002692]
["bitfinex","ETHUSD",1762799599119,0.001,3553.1,3553.0,7.57352692]
["bitfinex","ETHUSD",1762799599416,0.001,3553.1,3553.0,8.05292692]
["bitfinex","ETHUSD",1762799599621,0.001,3553.1,3553.0,10.79976462]
["bitfinex","ETHUSD",1762799600407,0.001,3553.1,3553.0,25.29976462]
["bitfinex","ETHUSD",1762799601839,0.001,3553.1,3553.0,24.82036462]
["bitfinex","ETHUSD",1762799603358,0.001,3553.1,3553.0,25.29976462]
["bitfinex","ETHUSD",1762799604910,0.001,3553.1,3553.0,10.79976462]
["bitfinex","ETHUSD",1762799605250,0.001,3553.1,3553.0,8.05292692]
["bitfinex","ETHUSD",1762799605425,0.001,3553.1,3553.0,22.55292692]
["bitfinex","ETHUSD",1762799605909,0.001,3553.1,3553.0,23.81263892]
["bitfinex","ETHUSD",1762799608937,0.001,3553.1,3553.0,31.0247809]
["bitfinex","ETHUSD",1762799609270,0.001,3553.1,3553.0,27.41870991]
["bitfinex","ETHUSD",1762799609545,0.4392,3553.1,3553.0,9.42136062]
["bitfinex","ETHUSD",1762799609709,0.4392,3553.1,3553.0,6.67452292]
["bitfinex","ETHUSD",1762799609914,0.4392,3553.1,3553.0,7.08002692]
["bitfinex","ETHUSD",1762799611433,0.4392,3553.1,3553.0,3.22002693]
["bitfinex","ETHUSD",1762799612147,0.001,3553.1,3553.0,3.22002693]
["bitfinex","ETHUSD",1762799613571,0.001,3553.1,3553.0,7.08002692]
["bitfinex","ETHUSD",1762799613725,0.001,3553.1,3553.0,8.94165485]
["bitfinex","ETHUSD",1762799614663,0.001,3553.1,3553.0,28.78493784]
["bitfinex","ETHUSD",1762799616278,0.001,3553.1,3553.0,32.39100883]
["bitfinex","ETHUSD",1762799617478,0.001,3553.1,3553.0,33.40302147]
["bitfinex","ETHUSD",1762799618979,0.001,3553.1,3553.0,25.17886685]
["bitfinex","ETHUSD",1762799620368,0.001,3553.1,3553.0,24.70136685]
["bitfinex","ETHUSD",1762799620568,0.001,3553.1,3553.0,9.33226285]
["bitfinex","ETHUSD",1762799620785,0.4392,3553.1,3553.0,9.33226285]
["bitfinex","ETHUSD",1762799621080,0.4392,3553.1,3553.0,9.73776685]
["bitfinex","ETHUSD",1762799622863,0.4392,3553.1,3553.0,8.07255085]
["bitfinex","ETHUSD",1762799623168,0.001,3553.1,3553.0,9.41915485]
["bitfinex","ETHUSD",1762799623370,0.001,3553.1,3553.0,10.20136685]
["bitfinex","ETHUSD",1762799623681,0.001,3553.1,3553.0,11.43776513]
["bitfinex","ETHUSD",1762799624458,0.001,3553.1,3553.0,10.96026513]
["bitfinex","ETHUSD",1762799624870,0.001,3553.1,3553.0,10.20136685]
["bitfinex","ETHUSD",1762799625353,0.001,3553.1,3553.0,9.73776685]
["bitfinex","ETHUSD",1762799625599,0.001,3553.1,3553.0,10.20136685]
["bitfinex","ETHUSD",1762799625810,0.001,3553.1,3553.0,9.73776685]
["bitfinex","ETHUSD",1762799625972,0.9171,3553.1,3553.0,6.67452292]
["bitfinex","ETHUSD",1762799626176,0.9171,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1762799626384,0.4831,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762799626698,0.4831,3553.0,3552.9,2.81660215]
["bitfinex","ETHUSD",1762799626926,0.4831,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762799630856,0.4831,3553.0,3552.9,2.81660215]
["bitfinex","ETHUSD",1762799631055,0.4831,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762799634209,0.4831,3553.0,3552.9,2.81660215]
["bitfinex","ETHUSD",1762799634411,0.4831,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762799637463,0.4831,3553.0,3552.9,2.81660215]
["bitfinex","ETHUSD",1762799637664,0.4831,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762799638643,0.4831,3553.0,3552.9,2.81660215]
["bitfinex","ETHUSD",1762799638796,0.4831,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762799640420,2.81473566,3552.8,3552.5,0.002]
["bitfinex","ETHUSD",1762799640712,3.21093983,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1762799641239,2.8151568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799641436,5.30215905,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799641746,8.42350948,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799642083,9.18205322,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799642282,8.42350948,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799643079,4.90428611,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799643239,2.08912931,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799643580,4.90428611,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799644046,2.08912931,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799644249,1.976312,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799648469,1.976312,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799649365,1.976312,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799650466,1.976312,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799650781,0.4958,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1762799651074,0.42,3552.2,3552.1,2.81723227]
["bitfinex","ETHUSD",1762799651965,0.9151,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799653154,0.9151,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799653485,0.9151,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799653681,0.42,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799653877,0.42,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799654082,0.9151,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799654576,0.1949,3552.6,3552.1,0.002]
["bitfinex","ETHUSD",1762799654762,0.42,3552.2,3552.1,2.81722642]
["bitfinex","ETHUSD",1762799654965,0.42,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799655155,0.9151,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799655470,0.9151,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799656255,3.7302568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799656655,0.9151,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799657609,0.42,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799657803,0.9151,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799659777,0.9151,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799660283,0.9151,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799660681,0.9151,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799661790,0.42,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799662223,0.9151,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799662992,0.42,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799665116,0.42,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799665488,0.42,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1762799667300,0.75954374,3552.5,3552.1,0.4984]
["bitfinex","ETHUSD",1762799667489,0.75954374,3552.5,3552.3,2.81500465]
["bitfinex","ETHUSD",1762799667685,0.001,3552.5,3552.3,2.81504167]
["bitfinex","ETHUSD",1762799668000,0.4718,3552.4,3552.1,2.81717193]
["bitfinex","ETHUSD",1762799668206,0.4718,3552.4,3552.3,2.81501164]
["bitfinex","ETHUSD",1762799669148,0.001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762799669487,0.4728,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762799670123,0.001,3552.5,3552.4,3.33954829]
["bitfinex","ETHUSD",1762799670427,0.001,3552.5,3552.4,3.31139831]
["bitfinex","ETHUSD",1762799670639,0.001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762799671330,0.4728,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762799671930,0.4728,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1762799672133,0.4671,3552.2,3552.1,2.81723597]
["bitfinex","ETHUSD",1762799672349,3.987845,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799672638,5.20358874,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799674438,1.68284374,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799675333,0.9243,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799675644,2.94255574,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799675970,2.184012,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799676268,4.9991688,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799676468,2.184012,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799676626,4.9991688,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799677059,8.5199138,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799677257,9.52459311,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762799677462,9.52459311,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1762799677463,4.48053131,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762799677660,4.48084839,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762799677870,3.22145353,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799678177,5.23254822,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799678465,7.20387462,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799678670,6.81398228,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799678869,6.48539193,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799679024,3.2639384,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799679225,4.56576153,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799680323,1.292612,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799680557,2.50520866,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799680869,12.55157557,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799681027,12.12476926,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799681227,13.5230127,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799681422,13.9285167,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762799681639,2.81626675,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799681957,7.23746579,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799682176,8.44883888,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799682348,8.12024853,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799682934,5.35151588,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799683559,4.59734279,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799683768,7.01673188,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799683973,6.59114914,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799684161,7.34425378,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799685187,6.59114914,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799685691,7.59744818,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799686046,6.59114914,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799686279,7.5937215,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799686847,6.98104148,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799687206,6.59114914,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799687396,6.26255879,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799688265,7.01387301,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799688459,6.26255879,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799689489,7.01354844,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799690304,6.1670724,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799690481,5.41608275,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799694208,1.737112,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799694373,4.55337875,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799695465,5.02617875,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799696284,1.259712,3550.8,3550.7,0.4742]
["bitfinex","ETHUSD",1762799697115,1.259712,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799697985,1.259712,3550.8,3550.7,0.4742]
["bitfinex","ETHUSD",1762799698616,1.259712,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799699933,1.259712,3550.8,3550.7,0.4742]
["bitfinex","ETHUSD",1762799700734,1.259712,3550.8,3550.7,0.9609]
["bitfinex","ETHUSD",1762799701794,1.259712,3550.8,3550.7,0.4742]
["bitfinex","ETHUSD",1762799702191,4.53617875,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799702417,6.52333395,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799702616,7.16434785,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799702930,7.16434785,3550.8,3550.3,0.002]
["bitfinex","ETHUSD",1762799702931,3.22199873,3550.6,3550.3,0.002]
["bitfinex","ETHUSD",1762799703131,3.22199873,3550.6,3550.1,1e-08]
["bitfinex","ETHUSD",1762799703132,2.82604271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762799703334,5.38806373,3550.1,3550.0,996.35005931]
["bitfinex","ETHUSD",1762799703539,7.69906336,3550.1,3550.0,996.35005931]
["bitfinex","ETHUSD",1762799703892,7.69906336,3550.1,3550.0,996.34605931]
["bitfinex","ETHUSD",1762799704319,9.03828438,3550.1,3550.0,996.34605931]
["bitfinex","ETHUSD",1762799704959,2.26352,3550.1,3550.0,996.34605931]
["bitfinex","ETHUSD",1762799705117,1.259712,3550.1,3550.0,996.34605931]
["bitfinex","ETHUSD",1762799705645,2.01321674,3550.1,3550.0,996.34605931]
["bitfinex","ETHUSD",1762799705853,0.75350474,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762799706057,0.75350474,3550.7,3550.6,0.4722]
["bitfinex","ETHUSD",1762799706260,2.81710102,3551.1,3550.7,2.81634607]
["bitfinex","ETHUSD",1762799706261,0.75350474,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762799706558,1.004808,3551.1,3551.0,0.4722]
["bitfinex","ETHUSD",1762799706559,0.001,3551.1,3551.0,0.4722]
["bitfinex","ETHUSD",1762799706933,0.001,3551.1,3551.0,3.77500813]
["bitfinex","ETHUSD",1762799707962,0.001,3551.1,3551.0,4.43413274]
["bitfinex","ETHUSD",1762799713047,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762799713247,0.001,3551.5,3551.4,3.28799095]
["bitfinex","ETHUSD",1762799713589,0.001,3551.5,3551.4,3.77469095]
["bitfinex","ETHUSD",1762799717052,0.001,3551.5,3551.4,3.80284885]
["bitfinex","ETHUSD",1762799717253,0.001,3551.5,3551.4,4.48418186]
["bitfinex","ETHUSD",1762799717477,0.001,3551.5,3551.4,4.45602396]
["bitfinex","ETHUSD",1762799718489,0.001,3551.5,3551.4,4.48418186]
["bitfinex","ETHUSD",1762799718696,0.001,3551.5,3551.4,4.45602396]
["bitfinex","ETHUSD",1762799718896,0.001,3551.5,3551.4,3.77469095]
["bitfinex","ETHUSD",1762799720690,0.001,3551.5,3551.4,3.28799095]
["bitfinex","ETHUSD",1762799720877,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762799721063,0.001,3551.5,3551.4,3.28799095]
["bitfinex","ETHUSD",1762799722465,0.001,3551.5,3551.4,3.77469095]
["bitfinex","ETHUSD",1762799722716,0.001,3551.5,3551.4,4.43374789]
["bitfinex","ETHUSD",1762799727928,0.001,3551.5,3551.4,3.94704789]
["bitfinex","ETHUSD",1762799728129,0.001,3551.5,3551.4,3.28799095]
["bitfinex","ETHUSD",1762799728274,0.001,3551.5,3551.4,0.4722]
["bitfinex","ETHUSD",1762799728474,0.001,3551.5,3551.4,3.28799095]
["bitfinex","ETHUSD",1762799730315,0.4262,3551.5,3551.3,2.81581773]
["bitfinex","ETHUSD",1762799730617,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762799730853,0.001,3551.5,3551.4,3.31329095]
["bitfinex","ETHUSD",1762799731038,0.001,3551.5,3551.4,3.78479095]
["bitfinex","ETHUSD",1762799731441,0.001,3551.5,3551.4,3.31329095]
["bitfinex","ETHUSD",1762799731813,0.001,3551.5,3551.4,0.4975]
["bitfinex","ETHUSD",1762799732019,0.001,3551.5,3551.4,3.31329095]
["bitfinex","ETHUSD",1762799732421,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762799732645,0.001,3551.5,3551.4,3.31329095]
["bitfinex","ETHUSD",1762799733618,0.4262,3551.5,3551.3,2.8157979]
["bitfinex","ETHUSD",1762799734028,0.0043,3551.4,3551.1,2.8160173]
["bitfinex","ETHUSD",1762799734224,0.0043,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762799734656,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762799734856,0.001,3551.5,3551.4,3.78479095]
["bitfinex","ETHUSD",1762799735233,0.001,3551.5,3551.4,3.31329095]
["bitfinex","ETHUSD",1762799735640,0.232,3551.5,3551.3,2.81581877]
["bitfinex","ETHUSD",1762799735944,0.1965,3551.4,3551.3,2.81581877]
["bitfinex","ETHUSD",1762799736179,0.1965,3551.4,3551.1,0.002]
["bitfinex","ETHUSD",1762799736383,0.6796,3551.4,3551.1,0.002]
["bitfinex","ETHUSD",1762799736581,0.2307,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1762799736781,0.2307,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1762799739296,0.4831,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762799739697,0.9083,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762799740005,0.4252,3551.4,3551.2,2.81590341]
["bitfinex","ETHUSD",1762799740365,0.001,3551.5,3551.3,2.81587024]
["bitfinex","ETHUSD",1762799740560,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762799740804,0.001,3551.5,3551.1,0.002]
["bitfinex","ETHUSD",1762799741165,0.4252,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1762799741359,0.4252,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1762799741669,0.4252,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1762799742897,0.4841,3551.5,3551.2,2.81589703]
["bitfinex","ETHUSD",1762799743110,0.4841,3551.5,3551.2,2.81594953]
["bitfinex","ETHUSD",1762799743310,0.4841,3551.5,3551.1,0.002]
["bitfinex","ETHUSD",1762799743603,0.4252,3551.3,3551.1,0.002]
["bitfinex","ETHUSD",1762799743765,0.4841,3551.5,3551.1,0.002]
["bitfinex","ETHUSD",1762799743766,0.4841,3551.5,3551.1,2.81802276]
["bitfinex","ETHUSD",1762799743962,0.4252,3551.2,3551.1,2.81802883]
["bitfinex","ETHUSD",1762799746325,0.9077,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1762799746617,4.48107702,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1762799746779,3.72364953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1762799747400,1.66465936,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1762799747667,4.48060527,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1762799750572,5.38886553,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1762799750766,5.8100912,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1762799751815,6.13701488,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1762799752597,6.13701488,3551.2,3551.1,0.001]
["bitfinex","ETHUSD",1762799753924,3.22177075,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799754223,11.52202805,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799754425,9.97139827,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799754596,11.98362805,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799754801,9.97139827,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799759437,9.64447459,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799760319,11.14802329,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799761016,6.45143145,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799761221,5.95007895,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799761813,5.36910842,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799762020,5.95006926,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799762638,4.94788275,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799764038,5.69968459,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799764444,6.12091026,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799764756,3.57286859,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799764952,4.08077875,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799767362,1.259712,3550.8,3550.7,0.4635]
["bitfinex","ETHUSD",1762799767553,4.52117875,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799768223,1.259712,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799768420,1.259712,3550.8,3550.7,0.4635]
["bitfinex","ETHUSD",1762799768832,0.75280184,3551.2,3550.7,0.9431]
["bitfinex","ETHUSD",1762799769073,4.07672258,3551.2,3551.1,0.4615]
["bitfinex","ETHUSD",1762799772892,0.001,3551.2,3551.1,0.6454]
["bitfinex","ETHUSD",1762799773076,0.4462,3551.2,3550.7,0.002]
["bitfinex","ETHUSD",1762799773263,2.81615884,3551.0,3550.7,0.002]
["bitfinex","ETHUSD",1762799773445,3.2621937,3551.2,3550.8,0.4796]
["bitfinex","ETHUSD",1762799773651,0.001,3551.2,3551.1,0.4615]
["bitfinex","ETHUSD",1762799774265,4.07666153,3551.2,3551.1,0.4615]
["bitfinex","ETHUSD",1762799774983,1.260712,3551.2,3551.1,0.9411]
["bitfinex","ETHUSD",1762799775985,0.001,3551.2,3551.1,0.9411]
["bitfinex","ETHUSD",1762799776850,0.001,3551.2,3551.1,1.31682676]
["bitfinex","ETHUSD",1762799777511,0.001,3551.2,3551.1,0.9411]
["bitfinex","ETHUSD",1762799777718,2.81608528,3551.1,3550.7,0.002]
["bitfinex","ETHUSD",1762799777887,2.81608528,3551.1,3550.7,0.4816]
["bitfinex","ETHUSD",1762799779387,2.81698086,3551.2,3550.7,0.4816]
["bitfinex","ETHUSD",1762799779811,0.001,3551.2,3550.7,0.4816]
["bitfinex","ETHUSD",1762799780309,2.81626675,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799780511,0.4505,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799780883,2.81611881,3551.0,3550.7,0.4635]
["bitfinex","ETHUSD",1762799781083,2.81619219,3550.9,3550.7,0.4635]
["bitfinex","ETHUSD",1762799781516,0.75280184,3551.2,3550.8,0.9411]
["bitfinex","ETHUSD",1762799781815,1.260712,3551.2,3551.1,0.4615]
["bitfinex","ETHUSD",1762799782533,29.852687,3551.2,3551.1,0.4615]
["bitfinex","ETHUSD",1762799782903,1.260712,3551.2,3551.1,0.9411]
["bitfinex","ETHUSD",1762799784023,0.001,3551.2,3551.1,0.9411]
["bitfinex","ETHUSD",1762799784192,2.81694953,3551.2,3551.1,0.4615]
["bitfinex","ETHUSD",1762799784902,2.81626675,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799785123,3.30236675,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799785294,33.99365775,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799785487,34.7418071,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799785696,35.14745792,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799786294,6.55548292,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799786600,8.5677127,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799786813,47.1596877,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799787019,34.7418071,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799792038,33.99365775,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799793946,35.50354594,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799795759,34.58334594,3550.8,3550.7,0.4907]
["bitfinex","ETHUSD",1762799796052,32.41491453,3550.8,3550.7,0.4907]
["bitfinex","ETHUSD",1762799796280,11.67897875,3550.8,3550.7,0.9635]
["bitfinex","ETHUSD",1762799796454,1.00667278,3550.9,3550.7,0.9635]
["bitfinex","ETHUSD",1762799796613,3.57119249,3550.9,3550.7,0.4748]
["bitfinex","ETHUSD",1762799796817,4.83090449,3550.9,3550.8,0.4887]
["bitfinex","ETHUSD",1762799797019,31.89434175,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799797221,33.90902862,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799797553,33.15405375,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799798435,33.9084231,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799798641,19.4223481,3550.8,3550.7,0.9635]
["bitfinex","ETHUSD",1762799798857,11.79997875,3550.8,3550.7,0.9635]
["bitfinex","ETHUSD",1762799799255,10.68997875,3550.8,3550.7,0.9635]
["bitfinex","ETHUSD",1762799799421,10.71697875,3550.8,3550.7,0.9635]
["bitfinex","ETHUSD",1762799799622,10.71997875,3550.8,3550.7,0.9635]
["bitfinex","ETHUSD",1762799799855,10.76597875,3550.8,3550.7,0.9635]
["bitfinex","ETHUSD",1762799800055,10.77097875,3550.8,3550.7,0.9635]
["bitfinex","ETHUSD",1762799800358,10.77597875,3550.8,3550.7,0.9635]
["bitfinex","ETHUSD",1762799800527,10.80097875,3550.8,3550.7,0.9635]
["bitfinex","ETHUSD",1762799800732,10.80197875,3550.8,3550.7,0.4907]
["bitfinex","ETHUSD",1762799801758,32.66795375,3550.8,3550.7,0.4907]
["bitfinex","ETHUSD",1762799802923,33.8704231,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799803677,5.2784481,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799803961,5.7501481,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799804125,44.3421231,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799804329,34.3421231,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799804564,34.59442653,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799805059,34.12272653,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799805965,34.59442653,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799806165,33.58775375,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799807372,33.11605375,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762799809347,1.00695358,3550.9,3550.7,0.9635]
["bitfinex","ETHUSD",1762799809593,0.75528607,3550.9,3550.7,0.85300076]
["bitfinex","ETHUSD",1762799809760,0.75528607,3550.9,3550.8,0.4728]
["bitfinex","ETHUSD",1762799809968,2.01499807,3550.9,3550.8,0.9615]
["bitfinex","ETHUSD",1762799810800,0.75528607,3550.9,3550.8,0.9615]
["bitfinex","ETHUSD",1762799811004,2.81618744,3550.9,3550.8,0.9615]
["bitfinex","ETHUSD",1762799811987,0.75528607,3551.0,3550.8,0.4887]
["bitfinex","ETHUSD",1762799812198,0.75528607,3551.0,3550.9,0.4887]
["bitfinex","ETHUSD",1762799812384,4.8311062,3551.0,3550.9,0.4887]
["bitfinex","ETHUSD",1762799812777,2.01499807,3551.0,3550.9,0.4887]
["bitfinex","ETHUSD",1762799812976,2.01499807,3551.0,3550.9,0.9615]
["bitfinex","ETHUSD",1762799813185,0.75628607,3551.1,3550.9,0.9615]
["bitfinex","ETHUSD",1762799813410,0.011,3551.9,3551.8,4.07518584]
["bitfinex","ETHUSD",1762799813689,2.01322978,3552.5,3552.2,0.5284]
["bitfinex","ETHUSD",1762799813690,0.001,3552.5,3552.2,0.5284]
["bitfinex","ETHUSD",1762799813993,0.011,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762799814189,0.01,3553.9,3552.8,8.65358945]
["bitfinex","ETHUSD",1762799814375,0.01,3553.9,3553.8,0.5482]
["bitfinex","ETHUSD",1762799814580,0.01,3553.9,3553.8,1.013]
["bitfinex","ETHUSD",1762799814779,0.01,3553.9,3553.8,7.44013862]
["bitfinex","ETHUSD",1762799815104,0.01,3553.9,3553.8,3.82688935]
["bitfinex","ETHUSD",1762799815290,0.01,3553.9,3553.8,5.08660135]
["bitfinex","ETHUSD",1762799815498,0.01,3553.9,3553.8,4.61695301]
["bitfinex","ETHUSD",1762799816704,0.01,3554.9,3554.4,2.81340408]
["bitfinex","ETHUSD",1762799816883,0.01,3554.9,3554.8,0.6556]
["bitfinex","ETHUSD",1762799817081,0.01,3554.9,3554.8,1.1306]
["bitfinex","ETHUSD",1762799817393,0.01,3554.9,3554.8,0.6556]
["bitfinex","ETHUSD",1762799817588,22.655,3554.9,3554.8,0.6556]
["bitfinex","ETHUSD",1762799817789,11.763,3554.9,3554.6,0.1909]
["bitfinex","ETHUSD",1762799817998,0.01,3554.9,3554.6,0.1909]
["bitfinex","ETHUSD",1762799818296,0.01,3554.9,3554.3,2.81347978]
["bitfinex","ETHUSD",1762799818297,0.01,3554.9,3554.0,3.28870601]
["bitfinex","ETHUSD",1762799818454,0.01,3554.9,3554.0,0.89039697]
["bitfinex","ETHUSD",1762799818657,0.2024,3554.9,3554.0,0.475]
["bitfinex","ETHUSD",1762799818903,2.81311123,3554.8,3554.0,0.475]
["bitfinex","ETHUSD",1762799819425,2.81311123,3554.8,3554.0,3.28872799]
["bitfinex","ETHUSD",1762799819916,0.01,3554.9,3554.3,2.81344008]
["bitfinex","ETHUSD",1762799820129,0.01,3554.9,3554.8,0.4647]
["bitfinex","ETHUSD",1762799821786,0.01,3554.9,3554.8,0.9397]
["bitfinex","ETHUSD",1762799822587,0.01,3554.9,3554.8,0.4647]
["bitfinex","ETHUSD",1762799822784,0.01,3554.9,3554.8,3.75279778]
["bitfinex","ETHUSD",1762799823098,0.01,3554.9,3554.8,4.40940249]
["bitfinex","ETHUSD",1762799823316,0.4642,3554.9,3553.8,0.0752]
["bitfinex","ETHUSD",1762799823530,2.81339301,3554.5,3553.8,0.0752]
["bitfinex","ETHUSD",1762799823843,3.56544339,3554.4,3553.8,0.0752]
["bitfinex","ETHUSD",1762799823991,2.81349557,3554.3,3553.8,0.0752]
["bitfinex","ETHUSD",1762799824190,2.81357387,3554.2,3553.8,0.0752]
["bitfinex","ETHUSD",1762799824733,0.75199182,3554.4,3553.8,0.0752]
["bitfinex","ETHUSD",1762799824734,2.81351625,3554.3,3553.8,0.0752]
["bitfinex","ETHUSD",1762799825386,3.56541438,3554.4,3553.8,0.0752]
["bitfinex","ETHUSD",1762799826819,0.4542,3553.9,3553.3,0.0758]
["bitfinex","ETHUSD",1762799827341,0.75199182,3553.8,3553.3,0.0758]
["bitfinex","ETHUSD",1762799828446,0.75199182,3553.8,3553.3,3.3650567]
["bitfinex","ETHUSD",1762799828833,0.75199182,3553.8,3553.7,0.4647]
["bitfinex","ETHUSD",1762799829926,0.75199182,3553.8,3553.3,0.0758]
["bitfinex","ETHUSD",1762799829927,28.591975,3553.7,3553.3,0.0758]
["bitfinex","ETHUSD",1762799830253,3.56605172,3553.6,3553.3,0.0758]
["bitfinex","ETHUSD",1762799830547,0.75199182,3553.6,3553.3,0.0758]
["bitfinex","ETHUSD",1762799830749,2.81398357,3553.7,3553.5,0.4647]
["bitfinex","ETHUSD",1762799831851,2.81388935,3553.8,3553.5,0.4647]
["bitfinex","ETHUSD",1762799832155,2.81413454,3553.5,3553.3,0.0758]
["bitfinex","ETHUSD",1762799832677,28.591975,3553.3,3552.8,0.1909]
["bitfinex","ETHUSD",1762799832958,1.20619182,3553.4,3552.3,2.81502793]
["bitfinex","ETHUSD",1762799832959,29.34396682,3553.2,3552.3,2.81502793]
["bitfinex","ETHUSD",1762799833156,28.591975,3553.1,3552.3,0.33397279]
["bitfinex","ETHUSD",1762799833356,0.75199182,3553.0,3552.3,0.475]
["bitfinex","ETHUSD",1762799833520,2.81478479,3552.7,3552.2,0.0397]
["bitfinex","ETHUSD",1762799833723,2.81484766,3552.6,3552.2,0.0397]
["bitfinex","ETHUSD",1762799834479,2.81459366,3553.0,3552.5,0.4647]
["bitfinex","ETHUSD",1762799834777,2.81444372,3553.1,3553.0,0.4647]
["bitfinex","ETHUSD",1762799834959,2.81465497,3552.9,3552.3,0.475]
["bitfinex","ETHUSD",1762799835351,2.81455338,3553.0,3552.3,0.475]
["bitfinex","ETHUSD",1762799835559,1.259712,3553.4,3552.3,3.29005484]
["bitfinex","ETHUSD",1762799835758,2.81464195,3552.9,3552.3,3.29005484]
["bitfinex","ETHUSD",1762799836077,2.81464195,3552.9,3552.3,0.475]
["bitfinex","ETHUSD",1762799836279,2.81464195,3552.9,3552.3,3.29007112]
["bitfinex","ETHUSD",1762799836459,2.81464195,3552.9,3552.3,0.475]
["bitfinex","ETHUSD",1762799836659,2.81460008,3553.0,3552.3,3.29002588]
["bitfinex","ETHUSD",1762799837059,2.81460978,3552.9,3552.3,3.29002588]
["bitfinex","ETHUSD",1762799837273,4.07407651,3553.2,3552.2,0.0397]
["bitfinex","ETHUSD",1762799837587,29.050475,3553.1,3552.2,0.5147]
["bitfinex","ETHUSD",1762799837765,28.591975,3553.0,3552.2,0.5147]
["bitfinex","ETHUSD",1762799837967,31.40656286,3553.0,3552.2,3.32983477]
["bitfinex","ETHUSD",1762799838172,2.81460966,3552.9,3552.2,3.32983477]
["bitfinex","ETHUSD",1762799838373,2.81438652,3553.2,3552.2,3.32983477]
["bitfinex","ETHUSD",1762799838374,2.81438652,3553.2,3552.2,0.65520846]
["bitfinex","ETHUSD",1762799838683,2.81441871,3553.2,3552.8,0.4647]
["bitfinex","ETHUSD",1762799838999,1.259712,3553.3,3552.8,0.4647]
["bitfinex","ETHUSD",1762799839207,0.4585,3553.8,3552.2,0.0397]
["bitfinex","ETHUSD",1762799839208,10.0,3553.8,3553.2,0.4647]
["bitfinex","ETHUSD",1762799839513,1.259712,3553.9,3553.3,2.81427611]
["bitfinex","ETHUSD",1762799839786,7.411,3553.8,3553.1,0.1334]
["bitfinex","ETHUSD",1762799839989,3.0060596,3554.1,3553.2,0.29479075]
["bitfinex","ETHUSD",1762799840160,2.81392836,3553.8,3553.1,3.42284112]
["bitfinex","ETHUSD",1762799840345,2.81392836,3553.8,3553.2,2.81435738]
["bitfinex","ETHUSD",1762799841446,2.81384112,3553.9,3553.3,2.81428226]
["bitfinex","ETHUSD",1762799841655,11.259712,3554.4,3553.4,2.81417167]
["bitfinex","ETHUSD",1762799841863,2.81369848,3554.1,3553.2,3.28935845]
["bitfinex","ETHUSD",1762799842072,2.81369848,3554.1,3553.3,0.34227584]
["bitfinex","ETHUSD",1762799842380,11.259712,3554.2,3553.3,0.34227584]
["bitfinex","ETHUSD",1762799842381,2.81358356,3554.2,3553.6,2.81404752]
["bitfinex","ETHUSD",1762799842555,0.4595,3554.4,3553.3,0.81727584]
["bitfinex","ETHUSD",1762799842764,1.259712,3554.2,3553.4,2.814149]
["bitfinex","ETHUSD",1762799842973,1.259712,3554.1,3553.4,2.814149]
["bitfinex","ETHUSD",1762799843170,2.81359172,3554.2,3553.4,2.81420442]
["bitfinex","ETHUSD",1762799843388,2.81385437,3553.9,3553.2,2.81430134]
["bitfinex","ETHUSD",1762799843693,10.0,3554.0,3553.2,2.81431191]
["bitfinex","ETHUSD",1762799843980,2.8139892,3553.7,3553.1,0.1334]
["bitfinex","ETHUSD",1762799844373,2.8139892,3553.7,3553.1,2.9478425]
["bitfinex","ETHUSD",1762799844572,2.8139892,3553.7,3553.1,0.1334]
["bitfinex","ETHUSD",1762799845097,2.8139162,3553.8,3553.2,2.8143524]
["bitfinex","ETHUSD",1762799845393,31.4058912,3553.8,3553.2,2.8143524]
["bitfinex","ETHUSD",1762799845558,0.1924,3553.9,3553.1,0.1334]
["bitfinex","ETHUSD",1762799845763,3.26622709,3553.7,3553.0,2.81450309]
["bitfinex","ETHUSD",1762799845964,3.26622709,3553.7,3552.5,0.4779]
["bitfinex","ETHUSD",1762799845965,2.81425578,3553.4,3552.5,0.4779]
["bitfinex","ETHUSD",1762799846186,2.81415162,3553.5,3552.5,0.4779]
["bitfinex","ETHUSD",1762799846354,2.81415162,3553.5,3552.9,2.81453694]
["bitfinex","ETHUSD",1762799846554,2.81415162,3553.5,3552.8,2.81466267]
["bitfinex","ETHUSD",1762799846972,2.81405435,3553.6,3552.5,0.4779]
["bitfinex","ETHUSD",1762799847203,28.591975,3553.5,3553.0,2.81447734]
["bitfinex","ETHUSD",1762799847498,4.376,3553.5,3553.0,2.81447217]
["bitfinex","ETHUSD",1762799847654,2.81402807,3553.7,3553.1,0.0563]
["bitfinex","ETHUSD",1762799847852,31.37908647,3553.6,3553.1,0.0563]
["bitfinex","ETHUSD",1762799848093,0.1913,3554.2,3553.1,0.39117819]
["bitfinex","ETHUSD",1762799848247,2.81387442,3553.9,3553.2,2.81436451]
["bitfinex","ETHUSD",1762799848446,4.07358642,3553.9,3553.3,2.81427983]
["bitfinex","ETHUSD",1762799848671,1.259712,3553.8,3553.3,2.81427983]
["bitfinex","ETHUSD",1762799849107,4.5258287,3553.8,3553.1,0.0563]
["bitfinex","ETHUSD",1762799849299,29.044175,3553.7,3552.3,2.81502595]
["bitfinex","ETHUSD",1762799849518,28.591975,3553.6,3553.1,2.81437685]
["bitfinex","ETHUSD",1762799850085,0.4522,3553.6,3553.2,2.81436405]
["bitfinex","ETHUSD",1762799850318,0.4522,3553.5,3553.0,2.81450021]
["bitfinex","ETHUSD",1762799850773,0.4522,3553.5,3553.1,2.81439513]
["bitfinex","ETHUSD",1762799851484,11.259712,3553.8,3553.1,2.81439513]
["bitfinex","ETHUSD",1762799851485,11.259712,3553.8,3553.2,2.81436405]
["bitfinex","ETHUSD",1762799851710,4.07360549,3553.8,3553.1,0.46233951]
["bitfinex","ETHUSD",1762799851875,4.07360549,3553.8,3553.2,2.81436148]
["bitfinex","ETHUSD",1762799852074,1.259712,3553.8,3553.1,0.1809]
["bitfinex","ETHUSD",1762799852281,1.259712,3553.8,3553.4,2.8141624]
["bitfinex","ETHUSD",1762799853609,1.259712,3553.8,3553.1,3.47322017]
["bitfinex","ETHUSD",1762799853831,1.259712,3553.8,3552.6,3.85999999]
["bitfinex","ETHUSD",1762799853832,0.4821,3553.5,3553.0,2.81447801]
["bitfinex","ETHUSD",1762799854028,0.4821,3553.5,3553.2,2.81435424]
["bitfinex","ETHUSD",1762799854325,0.4821,3553.5,3553.3,2.81427794]
["bitfinex","ETHUSD",1762799854731,0.4821,3553.5,3553.1,0.56291594]
["bitfinex","ETHUSD",1762799854882,0.4821,3553.5,3553.1,3.37735763]
["bitfinex","ETHUSD",1762799855078,0.4821,3553.5,3553.2,2.8143155]
["bitfinex","ETHUSD",1762799855327,1.711912,3553.8,3553.3,2.8142363]
["bitfinex","ETHUSD",1762799855523,1.711912,3553.8,3553.4,2.81420115]
["bitfinex","ETHUSD",1762799855712,1.711912,3553.8,3553.7,0.458]
["bitfinex","ETHUSD",1762799855713,1.259712,3553.8,3553.7,0.458]
["bitfinex","ETHUSD",1762799856296,1.259712,3553.8,3553.4,2.81412988]
["bitfinex","ETHUSD",1762799856988,2.8137336,3554.0,3553.3,3.29218223]
["bitfinex","ETHUSD",1762799857188,0.4522,3553.9,3553.0,3.85999999]
["bitfinex","ETHUSD",1762799857395,0.4522,3553.9,3553.2,2.81429339]
["bitfinex","ETHUSD",1762799857595,28.591975,3553.8,3553.1,2.81443411]
["bitfinex","ETHUSD",1762799857908,2.81402278,3553.7,3553.1,2.81443411]
["bitfinex","ETHUSD",1762799858320,0.4821,3553.2,3553.0,3.85999999]
["bitfinex","ETHUSD",1762799858531,10.0,3553.5,3553.0,3.85999999]
["bitfinex","ETHUSD",1762799858712,0.4522,3553.4,3553.0,3.85999999]
["bitfinex","ETHUSD",1762799859029,0.4821,3553.1,3553.0,3.85999999]
["bitfinex","ETHUSD",1762799859437,10.4821,3553.1,3553.0,3.85999999]
["bitfinex","ETHUSD",1762799859726,20.3691,3553.1,3553.0,3.85999999]
["bitfinex","ETHUSD",1762799859885,20.2841,3553.1,3553.0,3.85999999]
["bitfinex","ETHUSD",1762799860085,20.2841,3553.1,3552.4,0.4779]
["bitfinex","ETHUSD",1762799860415,0.4821,3553.1,3552.8,2.81465619]
["bitfinex","ETHUSD",1762799860981,0.9343,3553.1,3552.6,2.81478695]
["bitfinex","ETHUSD",1762799861281,0.29,3552.9,3552.6,2.81478695]
["bitfinex","ETHUSD",1762799861684,0.29,3552.9,3552.6,2.81478705]
["bitfinex","ETHUSD",1762799861893,0.29,3552.9,3552.7,2.81475901]
["bitfinex","ETHUSD",1762799862098,10.0,3553.4,3552.4,0.72048007]
["bitfinex","ETHUSD",1762799862299,2.26689331,3553.6,3553.0,0.458]
["bitfinex","ETHUSD",1762799862516,2.81420637,3553.4,3553.0,0.458]
["bitfinex","ETHUSD",1762799862909,3.26640637,3553.4,3552.8,2.81467945]
["bitfinex","ETHUSD",1762799863488,0.4821,3552.9,3552.7,2.81470466]
["bitfinex","ETHUSD",1762799863813,3.2665027,3553.3,3552.7,2.81470466]
["bitfinex","ETHUSD",1762799864076,28.591975,3553.2,3552.7,2.81470466]
["bitfinex","ETHUSD",1762799864226,28.591975,3553.2,3552.8,2.8146748]
["bitfinex","ETHUSD",1762799864680,29.044175,3553.2,3552.4,3.85999999]
["bitfinex","ETHUSD",1762799864892,0.4821,3552.9,3552.4,3.85999999]
["bitfinex","ETHUSD",1762799865032,0.4821,3552.9,3552.6,2.81483048]
["bitfinex","ETHUSD",1762799865237,2.81438785,3553.2,3552.4,6.67497781]
["bitfinex","ETHUSD",1762799865582,0.4821,3552.5,3552.2,3.89969999]
["bitfinex","ETHUSD",1762799865884,0.4821,3552.5,3552.2,2.85482884]
["bitfinex","ETHUSD",1762799866086,0.4821,3552.5,3552.2,2.81512884]
["bitfinex","ETHUSD",1762799866579,0.4821,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762799866743,0.6435,3552.8,3552.4,2.81499831]
["bitfinex","ETHUSD",1762799867082,0.6435,3552.8,3552.1,3.92049999]
["bitfinex","ETHUSD",1762799867083,0.6435,3552.8,3552.3,2.81506116]
["bitfinex","ETHUSD",1762799871093,9.356,3553.2,3552.2,6.67509861]
["bitfinex","ETHUSD",1762799871254,2.81446205,3553.1,3552.5,2.81490254]
["bitfinex","ETHUSD",1762799871450,2.81446946,3553.1,3552.3,0.4779]
["bitfinex","ETHUSD",1762799872069,2.81446946,3553.1,3552.5,2.81491295]
["bitfinex","ETHUSD",1762799872457,2.8143975,3553.2,3552.6,2.8148357]
["bitfinex","ETHUSD",1762799872783,2.8144492,3553.1,3552.6,2.8148357]
["bitfinex","ETHUSD",1762799873184,3.2666492,3553.1,3552.6,2.8148357]
["bitfinex","ETHUSD",1762799873498,4.02389683,3553.1,3552.5,2.81488977]
["bitfinex","ETHUSD",1762799873958,0.4522,3553.1,3552.6,2.81477155]
["bitfinex","ETHUSD",1762799874382,2.814526,3553.0,3552.4,2.81499831]
["bitfinex","ETHUSD",1762799874557,2.814526,3553.0,3552.5,2.81491813]
["bitfinex","ETHUSD",1762799874762,2.814526,3553.0,3552.4,2.81497874]
["bitfinex","ETHUSD",1762799875687,2.814526,3553.0,3552.4,3.81783173]
["bitfinex","ETHUSD",1762799875888,1.20944763,3553.1,3552.4,1.00285299]
["bitfinex","ETHUSD",1762799876108,0.75724763,3553.0,3552.3,3.2949601]
["bitfinex","ETHUSD",1762799876458,3.57175875,3553.1,3552.4,2.81498513]
["bitfinex","ETHUSD",1762799876767,0.75724763,3553.1,3552.6,2.81477919]
["bitfinex","ETHUSD",1762799876989,2.01695963,3553.2,3552.6,2.81477919]
["bitfinex","ETHUSD",1762799877171,2.01695963,3553.2,3552.7,2.81475306]
["bitfinex","ETHUSD",1762799878896,0.75724763,3553.2,3552.5,0.4609]
["bitfinex","ETHUSD",1762799879195,0.75724763,3553.2,3552.7,2.81473952]
["bitfinex","ETHUSD",1762799879353,0.75724763,3553.2,3552.6,2.8147816]
["bitfinex","ETHUSD",1762799879558,1.24424763,3553.2,3552.7,2.81475738]
["bitfinex","ETHUSD",1762799879806,0.75724763,3553.2,3552.8,2.81467801]
["bitfinex","ETHUSD",1762799880157,0.75724763,3553.2,3552.7,2.8147267]
["bitfinex","ETHUSD",1762799880494,0.75724763,3553.2,3552.7,3.49515942]
["bitfinex","ETHUSD",1762799880695,0.75724763,3553.2,3552.7,3.95605942]
["bitfinex","ETHUSD",1762799880896,0.75724763,3553.2,3552.8,2.81468127]
["bitfinex","ETHUSD",1762799881258,0.75724763,3553.2,3552.7,3.95605702]
["bitfinex","ETHUSD",1762799881460,0.75724763,3553.2,3552.8,2.8146581]
["bitfinex","ETHUSD",1762799882196,2.01695963,3553.2,3552.7,1.14133272]
["bitfinex","ETHUSD",1762799882500,0.75724763,3553.1,3552.7,3.49519256]
["bitfinex","ETHUSD",1762799883775,0.75724763,3553.1,3552.8,2.81464507]
["bitfinex","ETHUSD",1762799883985,2.01695963,3553.2,3553.0,0.4661]
["bitfinex","ETHUSD",1762799884307,0.75724763,3553.2,3553.1,0.647]
["bitfinex","ETHUSD",1762799884467,0.75724763,3553.6,3553.3,2.81423645]
["bitfinex","ETHUSD",1762799884663,0.001,3553.7,3553.6,0.4661]
["bitfinex","ETHUSD",1762799884664,0.75824763,3553.7,3553.6,0.4661]
["bitfinex","ETHUSD",1762799884869,0.75824763,3553.7,3553.1,0.6418]
["bitfinex","ETHUSD",1762799885066,0.75824763,3553.7,3553.1,3.90641998]
["bitfinex","ETHUSD",1762799885312,3.57222564,3553.7,3553.1,2.81443998]
["bitfinex","ETHUSD",1762799885521,28.591975,3553.6,3552.8,3.85999999]
["bitfinex","ETHUSD",1762799885719,28.591975,3553.6,3552.1,0.0605]
["bitfinex","ETHUSD",1762799885720,0.661,3552.9,3552.3,2.81707561]
["bitfinex","ETHUSD",1762799885925,3.13041368,3552.8,3552.3,0.002]
["bitfinex","ETHUSD",1762799886069,0.474,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799886723,3.3017838,3552.7,3552.3,0.002]
["bitfinex","ETHUSD",1762799887519,0.487,3552.6,3552.3,0.002]
["bitfinex","ETHUSD",1762799891912,0.75724763,3552.9,3552.5,3.2809958]
["bitfinex","ETHUSD",1762799892114,0.75724763,3553.0,3552.6,2.81483786]
["bitfinex","ETHUSD",1762799892409,0.4773,3552.6,3552.3,0.002]
["bitfinex","ETHUSD",1762799892775,0.4773,3552.6,3552.4,2.81499307]
["bitfinex","ETHUSD",1762799893208,0.4773,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762799893713,1.42964763,3552.9,3552.5,2.81491907]
["bitfinex","ETHUSD",1762799894117,1.42964763,3552.9,3552.6,2.81483067]
["bitfinex","ETHUSD",1762799894413,1.42964763,3552.9,3552.3,0.002]
["bitfinex","ETHUSD",1762799894590,1.42964763,3552.9,3552.5,2.81487512]
["bitfinex","ETHUSD",1762799895296,1.42964763,3552.9,3552.4,2.81495402]
["bitfinex","ETHUSD",1762799895495,0.75724763,3552.8,3552.4,2.81495402]
["bitfinex","ETHUSD",1762799896012,0.75724763,3552.8,3552.3,0.002]
["bitfinex","ETHUSD",1762799896173,0.487,3552.7,3552.3,2.8170659]
["bitfinex","ETHUSD",1762799896623,0.94264763,3552.9,3552.3,2.8170659]
["bitfinex","ETHUSD",1762799897113,0.94264763,3552.9,3552.4,2.81498348]
["bitfinex","ETHUSD",1762799897503,0.487,3552.8,3552.4,2.81498348]
["bitfinex","ETHUSD",1762799897823,1.24424763,3552.8,3552.3,2.81704344]
["bitfinex","ETHUSD",1762799898329,0.487,3552.7,3552.3,2.81704344]
["bitfinex","ETHUSD",1762799899430,0.75724763,3552.8,3552.3,2.81704344]
["bitfinex","ETHUSD",1762799899605,1.24424763,3552.8,3552.3,0.002]
["bitfinex","ETHUSD",1762799899993,0.75724763,3552.9,3552.5,2.81491907]
["bitfinex","ETHUSD",1762799900193,0.75724763,3553.0,3552.8,3.28078137]
["bitfinex","ETHUSD",1762799900422,0.75724763,3553.0,3552.6,0.02814839]
["bitfinex","ETHUSD",1762799900423,0.75724763,3553.2,3552.6,0.4609]
["bitfinex","ETHUSD",1762799900728,0.75724763,3553.3,3553.1,2.81444372]
["bitfinex","ETHUSD",1762799900914,0.75724763,3553.3,3553.2,0.1809]
["bitfinex","ETHUSD",1762799901122,0.75724763,3553.3,3553.2,3.46136451]
["bitfinex","ETHUSD",1762799901294,0.75724763,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762799901495,0.75724763,3553.5,3553.3,2.81428531]
["bitfinex","ETHUSD",1762799901724,0.75724763,3553.5,3553.3,3.28038531]
["bitfinex","ETHUSD",1762799901929,0.75724763,3553.5,3553.4,0.4661]
["bitfinex","ETHUSD",1762799902627,0.75724763,3553.6,3553.4,0.4661]
["bitfinex","ETHUSD",1762799903004,0.75724763,3553.5,3553.4,0.4661]
["bitfinex","ETHUSD",1762799903335,0.75724763,3553.6,3553.4,0.4661]
["bitfinex","ETHUSD",1762799905338,1.72614763,3553.5,3552.9,2.81453667]
["bitfinex","ETHUSD",1762799905637,0.3095,3553.3,3552.9,0.68554367]
["bitfinex","ETHUSD",1762799905935,0.3095,3553.3,3553.0,2.81445872]
["bitfinex","ETHUSD",1762799906138,1.23264763,3553.5,3552.9,3.50013441]
["bitfinex","ETHUSD",1762799906302,0.75724763,3553.5,3553.0,2.8145118]
["bitfinex","ETHUSD",1762799906624,0.75824763,3553.7,3553.2,2.81431019]
["bitfinex","ETHUSD",1762799906810,0.75824763,3553.7,3553.3,2.81425317]
["bitfinex","ETHUSD",1762799907134,0.75824763,3553.7,3553.2,2.81434984]
["bitfinex","ETHUSD",1762799907301,1.23364763,3553.7,3553.2,2.81434984]
["bitfinex","ETHUSD",1762799907632,0.4754,3553.6,3553.2,2.81434984]
["bitfinex","ETHUSD",1762799910543,0.4754,3553.6,3553.2,2.81434458]
["bitfinex","ETHUSD",1762799912237,0.4754,3553.6,3553.3,2.81427744]
["bitfinex","ETHUSD",1762799913658,0.4935,3553.4,3553.1,0.002]
["bitfinex","ETHUSD",1762799913807,0.75724763,3553.6,3553.1,2.81644245]
["bitfinex","ETHUSD",1762799914004,1.23264763,3553.6,3553.1,2.81644245]
["bitfinex","ETHUSD",1762799914208,0.4754,3553.5,3553.1,0.002]
["bitfinex","ETHUSD",1762799914506,0.4754,3553.5,3553.1,2.81643791]
["bitfinex","ETHUSD",1762799914907,0.4754,3553.5,3553.1,0.002]
["bitfinex","ETHUSD",1762799915343,0.4754,3553.5,3553.1,2.81641968]
["bitfinex","ETHUSD",1762799915521,0.4754,3553.5,3553.2,2.81432614]
["bitfinex","ETHUSD",1762799916154,0.4935,3553.3,3553.1,0.002]
["bitfinex","ETHUSD",1762799916441,0.3095,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799916845,0.7849,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799917051,3.59926451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799917249,0.7849,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799917450,39.376875,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799917611,33.45095151,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799917931,34.81714193,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799918131,34.45813282,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799918436,33.45095151,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799919030,33.85645551,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799919233,35.3663437,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799919742,34.9608397,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799920044,31.71197651,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799920242,33.45095151,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799922854,37.06120436,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799924125,8.46922936,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799924425,47.06120436,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799924759,37.06120436,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799930141,32.97555151,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799930347,34.46142301,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799930662,32.72631101,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799930840,32.16424296,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799931041,33.42395496,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799931346,33.91745496,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799931777,33.63495151,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799932772,37.24520436,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799936185,33.63495151,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799936495,12.71752169,3553.2,3553.1,0.4802]
["bitfinex","ETHUSD",1762799936889,12.81852169,3553.2,3553.1,0.4802]
["bitfinex","ETHUSD",1762799937085,12.81852169,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799937295,7.59152169,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799937875,7.56552169,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799938089,4.75115718,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799938294,17.56552169,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799938494,7.56552169,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799938873,7.61152169,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799939700,8.08782169,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799940006,33.90079669,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799940503,33.42449669,3553.2,3553.1,0.4802]
["bitfinex","ETHUSD",1762799940907,33.42449669,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799940908,29.851687,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799941115,20.03785701,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799941678,20.51415701,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799941878,21.20315701,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799942210,5.6497925,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799942378,5.1734925,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799942927,2.2714925,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799943488,5.08585701,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799943928,8.62902936,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799944106,48.73089255,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799944433,38.11820836,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799948121,42.04605365,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799948307,41.72846121,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1762799949625,3.22050231,3552.4,3552.1,0.012]
["bitfinex","ETHUSD",1762799949826,5.59398509,3552.4,3552.1,0.0605]
["bitfinex","ETHUSD",1762799950011,44.18596009,3552.4,3552.1,0.0605]
["bitfinex","ETHUSD",1762799950212,34.77506786,3552.4,3552.1,0.0605]
["bitfinex","ETHUSD",1762799950391,34.77506786,3552.4,3552.1,0.012]
["bitfinex","ETHUSD",1762799950392,24.45609286,3552.4,3552.1,0.012]
["bitfinex","ETHUSD",1762799951220,25.77251808,3552.4,3552.3,0.4802]
["bitfinex","ETHUSD",1762799951421,26.24881808,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799951600,27.2609658,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799952298,34.2679408,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799952500,14.8806658,3552.4,3552.3,0.4802]
["bitfinex","ETHUSD",1762799952795,2.38466749,3552.4,3552.3,0.4802]
["bitfinex","ETHUSD",1762799953110,1.37251977,3552.4,3552.3,0.4802]
["bitfinex","ETHUSD",1762799953328,4.18751808,3552.4,3552.3,0.4802]
["bitfinex","ETHUSD",1762799953524,4.18751808,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799953727,34.7363408,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799954635,33.72419308,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799954934,33.25579308,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799955119,33.72419308,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799956333,34.73549004,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799957333,37.40104289,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799957532,38.34574289,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799959149,35.67006789,3552.4,3552.3,0.4802]
["bitfinex","ETHUSD",1762799959324,38.34574289,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799959846,37.40104289,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799960047,36.38974593,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799960548,36.86604593,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799961941,37.33444593,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799963723,36.86604593,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799964261,9.28536789,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799964665,37.87734289,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799970170,21.32981673,3552.4,3552.3,0.5317]
["bitfinex","ETHUSD",1762799970358,8.854712,3552.4,3552.3,1.0067]
["bitfinex","ETHUSD",1762799970539,21.66971031,3552.4,3552.3,1.0067]
["bitfinex","ETHUSD",1762799970746,11.66971031,3552.4,3552.3,0.5317]
["bitfinex","ETHUSD",1762799971144,12.68100727,3552.4,3552.3,0.4832]
["bitfinex","ETHUSD",1762799971358,34.13078227,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799971663,37.74103512,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799973089,36.72973816,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799973651,36.27693816,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799974596,33.46193985,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799974882,12.06296485,3552.4,3552.3,0.4832]
["bitfinex","ETHUSD",1762799975046,11.68048039,3552.4,3552.3,0.4832]
["bitfinex","ETHUSD",1762799975451,36.48354339,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762799976076,33.21574508,3552.4,3552.3,0.4832]
["bitfinex","ETHUSD",1762799976274,7.66077008,3552.4,3552.3,0.4832]
["bitfinex","ETHUSD",1762799976478,20.52076839,3552.4,3552.3,0.4832]
["bitfinex","ETHUSD",1762799976720,10.52076839,3552.4,3552.3,0.4832]
["bitfinex","ETHUSD",1762799977190,7.70577008,3552.4,3552.3,0.4832]
["bitfinex","ETHUSD",1762799977388,14.09551723,3552.4,3552.3,0.4832]
["bitfinex","ETHUSD",1762799977568,16.85951554,3552.4,3552.3,0.4832]
["bitfinex","ETHUSD",1762799977767,6.85951554,3552.4,3552.3,0.4832]
["bitfinex","ETHUSD",1762799978588,6.76551554,3552.4,3552.3,0.4832]
["bitfinex","ETHUSD",1762799979395,6.76551554,3552.4,3552.3,0.9582]
["bitfinex","ETHUSD",1762799980187,5.75199831,3552.4,3552.3,0.9582]
["bitfinex","ETHUSD",1762799980719,11.01351723,3552.5,3552.3,0.9582]
["bitfinex","ETHUSD",1762799980886,0.76028101,3552.5,3552.4,0.9562]
["bitfinex","ETHUSD",1762799981268,1.01451723,3552.7,3552.4,0.9562]
["bitfinex","ETHUSD",1762799981269,0.76028101,3552.6,3552.4,0.9562]
["bitfinex","ETHUSD",1762799981480,0.76028101,3552.6,3552.5,0.475]
["bitfinex","ETHUSD",1762799981697,0.76028101,3552.6,3552.5,0.9562]
["bitfinex","ETHUSD",1762799982703,3.57512084,3552.6,3552.5,0.9562]
["bitfinex","ETHUSD",1762799982905,0.76028101,3552.6,3552.5,0.4812]
["bitfinex","ETHUSD",1762799984417,0.76028101,3552.6,3552.5,0.9562]
["bitfinex","ETHUSD",1762799984908,0.76028101,3552.6,3552.5,0.4812]
["bitfinex","ETHUSD",1762799985279,0.76128101,3552.7,3552.5,0.4812]
["bitfinex","ETHUSD",1762799985479,0.76128101,3552.7,3552.6,0.4812]
["bitfinex","ETHUSD",1762799989423,0.76128101,3552.7,3552.6,0.9562]
["bitfinex","ETHUSD",1762799989582,0.76128101,3552.7,3552.6,0.4812]
["bitfinex","ETHUSD",1762799992650,0.001,3552.7,3552.6,0.4812]
["bitfinex","ETHUSD",1762799993812,0.001,3552.7,3552.6,0.9562]
["bitfinex","ETHUSD",1762799994439,0.001,3552.7,3552.6,0.4812]
["bitfinex","ETHUSD",1762799995587,0.76128101,3552.7,3552.6,0.4812]
["bitfinex","ETHUSD",1762799996832,0.76029768,3552.7,3552.6,0.4812]
["bitfinex","ETHUSD",1762799997643,0.001,3552.7,3552.6,3.75523983]
["bitfinex","ETHUSD",1762799998543,0.001,3552.7,3552.6,4.41246099]
["bitfinex","ETHUSD",1762800000948,0.001,3552.7,3552.6,4.41446099]
["bitfinex","ETHUSD",1762800003164,0.001,3552.7,3552.6,3.95526099]
["bitfinex","ETHUSD",1762800003367,0.9471,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800003665,25.7192973,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800003867,6.8909973,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800004024,0.001,3552.7,3552.6,0.4713]
["bitfinex","ETHUSD",1762800005677,0.001,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800005872,0.4738,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800006032,1.7062973,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800007163,1.2329973,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800008261,1.7062973,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800008569,0.7601973,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800009660,0.7601973,3552.7,3552.6,0.4713]
["bitfinex","ETHUSD",1762800010175,0.001,3552.7,3552.6,0.4713]
["bitfinex","ETHUSD",1762800010344,0.7601973,3552.7,3552.6,0.4713]
["bitfinex","ETHUSD",1762800011332,1.2329973,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800012478,0.7601973,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800012682,0.7601973,3552.7,3552.6,0.4713]
["bitfinex","ETHUSD",1762800013435,0.7601973,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800015063,1.2329973,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800015261,39.065775,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800015438,29.539075,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800015781,0.001,3552.7,3552.6,0.4713]
["bitfinex","ETHUSD",1762800015987,0.76089491,3552.7,3552.6,0.4713]
["bitfinex","ETHUSD",1762800016332,0.001,3552.7,3552.6,4.40158467]
["bitfinex","ETHUSD",1762800017091,0.001,3552.7,3552.6,4.42973306]
["bitfinex","ETHUSD",1762800017440,0.001,3552.7,3552.6,5.18962797]
["bitfinex","ETHUSD",1762800018196,0.001,3552.7,3552.6,6.82669558]
["bitfinex","ETHUSD",1762800018351,0.001,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762800018565,0.001,3553.1,3553.0,3.84673637]
["bitfinex","ETHUSD",1762800018738,0.001,3553.1,3553.0,4.30593637]
["bitfinex","ETHUSD",1762800018938,0.001,3553.1,3553.0,4.4186761]
["bitfinex","ETHUSD",1762800020470,0.001,3553.1,3553.0,4.30593637]
["bitfinex","ETHUSD",1762800024065,0.001,3553.1,3553.0,4.41868023]
["bitfinex","ETHUSD",1762800026164,0.001,3553.1,3553.0,4.30593637]
["bitfinex","ETHUSD",1762800029775,0.001,3553.1,3553.0,3.84673637]
["bitfinex","ETHUSD",1762800034480,0.486,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762800035227,0.001,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762800035392,0.486,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762800035577,0.9621,3553.1,3552.6,0.65824484]
["bitfinex","ETHUSD",1762800035777,0.4771,3553.1,3552.6,0.002]
["bitfinex","ETHUSD",1762800035972,0.4761,3553.0,3552.8,2.81465144]
["bitfinex","ETHUSD",1762800036412,0.001,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762800037541,0.001,3553.1,3553.0,3.83354037]
["bitfinex","ETHUSD",1762800037702,0.001,3553.1,3553.0,4.32434037]
["bitfinex","ETHUSD",1762800040605,0.001,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762800040801,0.001,3553.5,3553.4,8.45561039]
["bitfinex","ETHUSD",1762800041110,0.001,3553.5,3553.4,10.4220155]
["bitfinex","ETHUSD",1762800041516,0.001,3553.5,3553.4,10.53472854]
["bitfinex","ETHUSD",1762800047070,0.001,3553.5,3553.4,10.61997426]
["bitfinex","ETHUSD",1762800052296,0.001,3553.5,3553.4,14.47997425]
["bitfinex","ETHUSD",1762800052502,0.001,3553.5,3553.4,14.36726121]
["bitfinex","ETHUSD",1762800053103,0.001,3553.5,3553.4,10.50726122]
["bitfinex","ETHUSD",1762800056500,0.001,3554.1,3553.4,10.50726122]
["bitfinex","ETHUSD",1762800056501,0.001,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1762800056665,0.001,3554.1,3554.0,7.2250281]
["bitfinex","ETHUSD",1762800057401,0.001,3554.1,3554.0,8.1279321]
["bitfinex","ETHUSD",1762800057756,0.001,3554.1,3554.0,12.9929781]
["bitfinex","ETHUSD",1762800058165,0.001,3554.1,3554.0,9.3876441]
["bitfinex","ETHUSD",1762800060587,0.001,3554.1,3554.0,12.9929781]
["bitfinex","ETHUSD",1762800060900,0.001,3554.1,3554.0,9.3876441]
["bitfinex","ETHUSD",1762800062300,0.001,3554.1,3554.0,13.24764409]
["bitfinex","ETHUSD",1762800066630,0.001,3554.3,3554.0,16.85297809]
["bitfinex","ETHUSD",1762800066801,1e-08,3554.4,3554.3,8.69294351]
["bitfinex","ETHUSD",1762800067312,1e-08,3554.4,3554.3,9.19034351]
["bitfinex","ETHUSD",1762800069425,0.5077,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762800069785,0.9843,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762800075246,0.9843,3555.9,3554.3,8.39314168]
["bitfinex","ETHUSD",1762800075446,0.9843,3555.9,3555.0,2.81287881]
["bitfinex","ETHUSD",1762800075447,4.103034,3555.8,3555.0,2.81287881]
["bitfinex","ETHUSD",1762800075647,0.4766,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762800076264,0.9743,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762800078159,0.01,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762800078567,0.9843,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762800079082,0.9843,3555.9,3555.0,0.84390811]
["bitfinex","ETHUSD",1762800079275,0.0361,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762800079483,0.5338,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762800080474,3.34618591,3555.7,3555.1,2.81281146]
["bitfinex","ETHUSD",1762800080670,0.0405,3555.2,3555.1,2.81281146]
["bitfinex","ETHUSD",1762800081061,0.5382,3555.2,3555.1,2.81281146]
["bitfinex","ETHUSD",1762800082212,0.5382,3555.2,3555.0,2.81288927]
["bitfinex","ETHUSD",1762800082383,0.4977,3555.2,3555.0,2.81288927]
["bitfinex","ETHUSD",1762800082581,0.4766,3555.1,3554.9,2.81298747]
["bitfinex","ETHUSD",1762800082788,0.4977,3555.0,3554.9,2.81298747]
["bitfinex","ETHUSD",1762800082963,0.9743,3555.0,3554.9,2.81298747]
["bitfinex","ETHUSD",1762800083157,0.9743,3555.0,3554.2,6.67352504]
["bitfinex","ETHUSD",1762800083359,0.4766,3554.3,3554.0,0.3304631]
["bitfinex","ETHUSD",1762800083578,7.1104534,3554.9,3554.2,2.81350365]
["bitfinex","ETHUSD",1762800083778,0.4977,3554.8,3554.2,2.81354147]
["bitfinex","ETHUSD",1762800083973,0.4766,3554.3,3554.2,2.81354147]
["bitfinex","ETHUSD",1762800084304,0.4766,3554.3,3553.2,3.605334]
["bitfinex","ETHUSD",1762800084516,0.0361,3554.1,3554.0,2.81371447]
["bitfinex","ETHUSD",1762800084692,0.5338,3554.1,3554.0,2.81371447]
["bitfinex","ETHUSD",1762800085195,0.5338,3554.1,3553.7,2.81389631]
["bitfinex","ETHUSD",1762800085402,0.4977,3554.1,3553.8,2.81387837]
["bitfinex","ETHUSD",1762800085604,0.4977,3554.1,3553.1,0.012]
["bitfinex","ETHUSD",1762800085605,0.4916,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800086102,0.9578,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800091608,32.36413951,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800091907,33.62385151,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800092602,30.809487,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800092901,33.62385151,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800093539,30.809487,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800093819,19.514512,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800094021,33.62385151,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800095423,2.81468137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762800095604,6.47991537,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762800095800,46.79780237,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1762800096029,46.79780237,3552.8,3552.3,0.002]
["bitfinex","ETHUSD",1762800096030,2.81499831,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800096327,7.74524431,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800096528,46.80341931,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800096831,36.80341931,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800097000,33.19808531,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800098117,0.0652,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800098696,0.50324685,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800099332,0.50324685,3552.4,3552.3,2.81707755]
["bitfinex","ETHUSD",1762800099829,0.03704685,3552.4,3552.3,2.81707755]
["bitfinex","ETHUSD",1762800100342,0.03704685,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800100742,0.50324685,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800103213,0.50324685,3552.4,3552.3,2.81707755]
["bitfinex","ETHUSD",1762800104541,0.50324685,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800107028,4.57795716,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800107354,43.16993216,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800107556,33.16993216,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800107923,4.57795716,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800108129,43.16993216,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800108340,33.16993216,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800109634,5.43379355,3552.3,3551.9,0.002]
["bitfinex","ETHUSD",1762800109869,4.55792731,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800110031,39.541075,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800110232,29.541075,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800110632,30.800787,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800111367,33.61610231,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800112296,34.37584399,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800112499,34.78134799,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800112991,34.02160631,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800117707,33.61610231,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800119198,5.02412731,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800119364,43.61610231,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800119565,33.61610231,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800120001,35.13537709,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800120181,33.61610231,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800120376,35.13537709,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762800122207,4.48061057,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762800122410,43.97019468,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762800122573,33.97019468,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762800123607,33.57368557,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762800128297,34.68239545,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762800129313,19.33532045,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762800129517,33.16818157,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762800129823,34.68239545,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762800130526,33.57368557,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762800131613,35.08872037,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762800131786,35.08869152,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762800132927,34.22808752,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762800135242,4.165712,3551.9,3551.8,0.4775]
["bitfinex","ETHUSD",1762800135412,14.165712,3551.9,3551.8,0.4775]
["bitfinex","ETHUSD",1762800136032,16.98110657,3551.9,3551.8,0.4775]
["bitfinex","ETHUSD",1762800136235,44.67098752,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762800136446,33.61108157,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762800138121,34.41409468,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762800139210,5.82211968,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762800139842,44.41409468,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762800140043,44.41409468,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762800140044,4.48084839,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800140244,9.20442291,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800140431,38.25149791,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800143147,37.8549888,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800143744,32.71831939,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800143944,31.40760739,3551.6,3551.5,0.4775]
["bitfinex","ETHUSD",1762800144322,34.18629295,3551.6,3551.5,0.4775]
["bitfinex","ETHUSD",1762800144641,34.18629295,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800144840,32.92658095,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800145046,28.591975,3551.6,3551.5,0.5012]
["bitfinex","ETHUSD",1762800145246,32.66731939,3551.6,3551.5,0.5012]
["bitfinex","ETHUSD",1762800145458,20.22434439,3551.6,3551.5,0.5012]
["bitfinex","ETHUSD",1762800145757,1.51897356,3551.7,3551.5,0.9905]
["bitfinex","ETHUSD",1762800145758,0.7593883,3551.7,3551.5,0.9905]
["bitfinex","ETHUSD",1762800146078,0.7603883,3551.9,3551.7,2.81550634]
["bitfinex","ETHUSD",1762800146220,0.7593883,3552.0,3551.8,0.87980063]
["bitfinex","ETHUSD",1762800146427,0.7603883,3552.1,3552.0,0.4992]
["bitfinex","ETHUSD",1762800146654,0.001,3552.1,3552.0,3.31451531]
["bitfinex","ETHUSD",1762800146823,0.001,3552.1,3552.0,3.80381531]
["bitfinex","ETHUSD",1762800154072,0.001,3552.1,3552.0,3.83196846]
["bitfinex","ETHUSD",1762800154863,0.001,3552.1,3552.0,3.80381531]
["bitfinex","ETHUSD",1762800155047,0.001,3552.1,3552.0,4.4657376]
["bitfinex","ETHUSD",1762800155576,0.001,3552.1,3552.0,4.49389075]
["bitfinex","ETHUSD",1762800155873,0.001,3552.1,3552.0,4.4657376]
["bitfinex","ETHUSD",1762800156866,0.001,3552.1,3552.0,4.49389075]
["bitfinex","ETHUSD",1762800157394,0.001,3552.1,3552.0,4.4657376]
["bitfinex","ETHUSD",1762800158096,0.001,3552.1,3552.0,4.49389075]
["bitfinex","ETHUSD",1762800158499,0.001,3552.1,3552.0,4.4657376]
["bitfinex","ETHUSD",1762800162326,0.001,3552.1,3552.0,8.73124159]
["bitfinex","ETHUSD",1762800162969,0.001,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1762800163311,0.001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1762800163481,0.001,3552.5,3552.4,7.1741983]
["bitfinex","ETHUSD",1762800163819,0.001,3552.5,3552.4,7.6634983]
["bitfinex","ETHUSD",1762800163969,1.259712,3553.9,3553.3,2.81421977]
["bitfinex","ETHUSD",1762800164174,1.259712,3553.7,3553.3,2.81421977]
["bitfinex","ETHUSD",1762800164400,1.456712,3553.9,3553.4,2.81420563]
["bitfinex","ETHUSD",1762800164600,1.259712,3553.7,3553.4,2.81420563]
["bitfinex","ETHUSD",1762800164812,0.197,3553.9,3553.4,2.81420563]
["bitfinex","ETHUSD",1762800165031,1.259712,3553.7,3553.4,2.81420563]
["bitfinex","ETHUSD",1762800165329,0.197,3553.9,3553.5,2.81411995]
["bitfinex","ETHUSD",1762800165530,1.456712,3553.9,3553.5,2.81411995]
["bitfinex","ETHUSD",1762800165722,38.788975,3553.9,3553.5,2.81411995]
["bitfinex","ETHUSD",1762800165917,29.851687,3553.8,3553.5,2.81411995]
["bitfinex","ETHUSD",1762800166121,0.197,3553.9,3553.5,2.81411995]
["bitfinex","ETHUSD",1762800166324,1.259712,3553.7,3553.5,2.81411995]
["bitfinex","ETHUSD",1762800166519,0.4797,3554.1,3553.6,2.81404772]
["bitfinex","ETHUSD",1762800166718,1.259712,3554.2,3553.5,2.81410629]
["bitfinex","ETHUSD",1762800166917,3.29335869,3554.1,3553.5,2.81410629]
["bitfinex","ETHUSD",1762800167119,41.88533369,3554.1,3553.3,2.81427925]
["bitfinex","ETHUSD",1762800167334,1.259712,3553.9,3553.3,2.81423512]
["bitfinex","ETHUSD",1762800167537,1.259712,3553.9,3553.2,0.4893]
["bitfinex","ETHUSD",1762800167714,1.259712,3553.9,3553.4,2.81418198]
["bitfinex","ETHUSD",1762800168123,0.4665,3553.5,3551.7,2.81549487]
["bitfinex","ETHUSD",1762800168337,0.4665,3553.3,3552.6,2.81483983]
["bitfinex","ETHUSD",1762800168653,41.8728378,3553.3,3552.6,2.81479502]
["bitfinex","ETHUSD",1762800168840,28.591975,3553.2,3552.7,2.81473059]
["bitfinex","ETHUSD",1762800169036,13.634,3553.2,3552.8,2.81467022]
["bitfinex","ETHUSD",1762800169227,14.212,3553.1,3552.8,2.81467022]
["bitfinex","ETHUSD",1762800169435,0.4797,3553.4,3552.5,0.4893]
["bitfinex","ETHUSD",1762800169634,28.301,3553.3,3552.8,2.81461874]
["bitfinex","ETHUSD",1762800169832,28.301,3553.3,3552.7,2.81474087]
["bitfinex","ETHUSD",1762800170030,31.11534021,3553.3,3552.5,2.81485676]
["bitfinex","ETHUSD",1762800170204,28.591975,3553.2,3552.6,2.81480731]
["bitfinex","ETHUSD",1762800170405,28.591975,3553.2,3552.4,0.4893]
["bitfinex","ETHUSD",1762800170605,28.591975,3553.2,3552.7,2.81475353]
["bitfinex","ETHUSD",1762800171118,29.071675,3553.2,3552.4,0.4893]
["bitfinex","ETHUSD",1762800171338,29.071675,3553.1,3552.8,2.81466342]
["bitfinex","ETHUSD",1762800171536,0.4797,3553.1,3552.8,2.81466342]
["bitfinex","ETHUSD",1762800171749,0.4797,3553.0,3552.1,0.6905]
["bitfinex","ETHUSD",1762800172054,0.4797,3553.0,3552.7,2.81474332]
["bitfinex","ETHUSD",1762800172206,0.197,3552.9,3552.7,2.81474332]
["bitfinex","ETHUSD",1762800172615,0.4665,3552.8,3552.7,2.81474332]
["bitfinex","ETHUSD",1762800175664,0.001,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762800175814,0.001,3552.9,3552.8,4.89994435]
["bitfinex","ETHUSD",1762800180566,0.001,3552.9,3552.8,8.26014434]
["bitfinex","ETHUSD",1762800180767,0.001,3552.9,3552.8,4.40014435]
["bitfinex","ETHUSD",1762800181361,0.001,3552.9,3552.8,4.89994435]
["bitfinex","ETHUSD",1762800185658,0.001,3552.9,3552.8,4.92809116]
["bitfinex","ETHUSD",1762800186065,0.001,3552.9,3552.8,8.75994434]
["bitfinex","ETHUSD",1762800186885,0.001,3552.9,3552.8,12.36775584]
["bitfinex","ETHUSD",1762800191225,0.001,3552.9,3552.8,12.36975584]
["bitfinex","ETHUSD",1762800195438,0.001,3552.9,3552.8,13.62946784]
["bitfinex","ETHUSD",1762800195740,0.001,3552.9,3552.8,14.03497184]
["bitfinex","ETHUSD",1762800196112,0.001,3552.9,3552.8,14.14769759]
["bitfinex","ETHUSD",1762800196599,0.001,3552.9,3552.8,17.75550909]
["bitfinex","ETHUSD",1762800199443,0.001,3553.3,3553.2,4.47958051]
["bitfinex","ETHUSD",1762800199642,0.001,3553.3,3553.2,13.43285533]
["bitfinex","ETHUSD",1762800199806,0.001,3553.3,3553.2,13.93265533]
["bitfinex","ETHUSD",1762800203359,0.001,3553.3,3553.2,14.04536869]
["bitfinex","ETHUSD",1762800210376,1e-08,3553.9,3553.8,3.67449335]
["bitfinex","ETHUSD",1762800210599,0.001,3554.3,3554.2,3.21907667]
["bitfinex","ETHUSD",1762800210906,0.001,3554.3,3554.2,7.88526188]
["bitfinex","ETHUSD",1762800211051,0.001,3554.3,3554.2,8.36616188]
["bitfinex","ETHUSD",1762800215598,0.829,3554.3,3554.2,4.67655838]
["bitfinex","ETHUSD",1762800218030,0.829,3554.3,3553.2,1.01086333]
["bitfinex","ETHUSD",1762800218232,0.1807,3553.5,3553.3,2.81422366]
["bitfinex","ETHUSD",1762800218522,0.1807,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762800218720,0.4966,3553.4,3553.3,2.8142559]
["bitfinex","ETHUSD",1762800218879,0.8384,3553.4,3553.3,2.8142559]
["bitfinex","ETHUSD",1762800220918,0.81917987,3553.4,3553.3,2.8142559]
["bitfinex","ETHUSD",1762800222813,0.81917987,3553.4,3552.9,3.6098115]
["bitfinex","ETHUSD",1762800223016,0.3639,3553.3,3552.9,3.6098115]
["bitfinex","ETHUSD",1762800223183,0.3639,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762800223800,0.8155,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762800226982,0.8155,3553.3,3553.0,2.81445644]
["bitfinex","ETHUSD",1762800226983,0.8155,3553.3,3552.9,2.81659714]
["bitfinex","ETHUSD",1762800227293,0.4516,3553.0,3552.9,2.81659714]
["bitfinex","ETHUSD",1762800227487,0.8189,3553.0,3552.9,2.81659714]
["bitfinex","ETHUSD",1762800229236,0.8189,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762800229440,32.22539793,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762800230089,29.410875,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762800230294,32.22539793,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762800233918,2.8151568,3552.2,3552.0,0.002]
["bitfinex","ETHUSD",1762800234126,4.0849688,3552.2,3552.0,0.002]
["bitfinex","ETHUSD",1762800234436,4.5380688,3552.2,3552.0,0.002]
["bitfinex","ETHUSD",1762800234603,2.81531531,3552.0,3551.5,0.002]
["bitfinex","ETHUSD",1762800234792,43.12920231,3552.0,3551.5,0.002]
["bitfinex","ETHUSD",1762800235131,2.81556434,3551.7,3551.5,0.002]
["bitfinex","ETHUSD",1762800235431,0.1918,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800235794,0.6449,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800239517,0.6449,3551.6,3551.5,2.81771167]
["bitfinex","ETHUSD",1762800239830,0.1918,3551.6,3551.5,2.81771167]
["bitfinex","ETHUSD",1762800240258,0.6449,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800240927,0.6449,3551.6,3551.5,2.81771167]
["bitfinex","ETHUSD",1762800243350,0.1881,3551.9,3551.5,3.30841167]
["bitfinex","ETHUSD",1762800243663,0.4586,3551.6,3551.5,3.14875284]
["bitfinex","ETHUSD",1762800243963,0.4586,3551.6,3551.5,2.81771167]
["bitfinex","ETHUSD",1762800244623,0.4586,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800244624,0.4576,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800244950,0.8203,3551.6,3551.5,2.81765876]
["bitfinex","ETHUSD",1762800246561,1.259712,3552.2,3551.8,2.81547384]
["bitfinex","ETHUSD",1762800246857,1.259712,3552.2,3551.8,2.81540644]
["bitfinex","ETHUSD",1762800246858,1.712812,3552.2,3551.8,2.81540644]
["bitfinex","ETHUSD",1762800247160,0.3672,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762800247364,0.3635,3551.6,3551.5,2.81768566]
["bitfinex","ETHUSD",1762800248259,0.8166,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800248461,34.03773639,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800248660,34.40041217,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800248973,34.88406677,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762800249952,4.07542367,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1762800250191,44.53582367,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1762800250368,34.53582367,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1762800250891,34.94132767,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1762800251066,35.30400345,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1762800251263,4.48116553,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762800251464,4.84116553,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762800251659,45.29426553,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762800251991,35.29426553,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762800253495,5.29426553,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762800253985,45.29426553,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762800254153,35.29426553,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762800254354,34.84116553,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762800254553,0.7566454,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1762800254777,0.001,3553.4,3551.9,1.750412]
["bitfinex","ETHUSD",1762800254977,0.001,3553.4,3552.2,2.8151568]
["bitfinex","ETHUSD",1762800255204,0.001,3553.4,3552.3,0.4797]
["bitfinex","ETHUSD",1762800255500,0.001,3553.4,3553.3,3.30498531]
["bitfinex","ETHUSD",1762800256680,0.001,3553.4,3553.3,0.4907]
["bitfinex","ETHUSD",1762800256865,0.001,3553.4,3553.3,3.30498531]
["bitfinex","ETHUSD",1762800259909,0.001,3553.4,3553.1,2.99562808]
["bitfinex","ETHUSD",1762800260109,0.001,3553.4,3553.1,0.1812]
["bitfinex","ETHUSD",1762800260281,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800261586,0.001,3553.4,3553.3,3.30498531]
["bitfinex","ETHUSD",1762800263008,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800263579,0.001,3553.4,3553.3,3.30498531]
["bitfinex","ETHUSD",1762800266378,0.001,3553.4,3553.3,4.4413163]
["bitfinex","ETHUSD",1762800274138,0.001,3553.4,3553.3,8.30131629]
["bitfinex","ETHUSD",1762800282736,0.001,3553.4,3553.3,4.4413163]
["bitfinex","ETHUSD",1762800282974,0.001,3553.4,3553.3,4.46945915]
["bitfinex","ETHUSD",1762800283172,0.001,3553.4,3553.3,4.4413163]
["bitfinex","ETHUSD",1762800283533,0.001,3553.4,3553.3,4.46945915]
["bitfinex","ETHUSD",1762800290601,0.001,3553.4,3553.3,5.7010283]
["bitfinex","ETHUSD",1762800292999,0.001,3553.4,3553.3,9.3073165]
["bitfinex","ETHUSD",1762800299012,0.001,3553.4,3553.3,13.16731649]
["bitfinex","ETHUSD",1762800302641,0.01,3553.9,3553.8,3.27808935]
["bitfinex","ETHUSD",1762800302642,1e-08,3553.9,3553.8,3.27808935]
["bitfinex","ETHUSD",1762800302840,1e-08,3553.9,3553.8,7.77498932]
["bitfinex","ETHUSD",1762800303040,1e-08,3553.9,3553.8,4.16870112]
["bitfinex","ETHUSD",1762800303254,1e-08,3553.9,3553.8,7.77498932]
["bitfinex","ETHUSD",1762800303534,1e-08,3553.9,3553.8,8.24098932]
["bitfinex","ETHUSD",1762800305248,1e-08,3553.9,3553.8,13.51249352]
["bitfinex","ETHUSD",1762800306302,1e-08,3553.9,3553.8,17.37249351]
["bitfinex","ETHUSD",1762800306635,1e-08,3553.9,3553.8,31.87249351]
["bitfinex","ETHUSD",1762800308006,1e-08,3553.9,3553.8,28.26620531]
["bitfinex","ETHUSD",1762800311110,1e-08,3553.9,3553.8,13.76620531]
["bitfinex","ETHUSD",1762800311730,1e-08,3553.9,3553.8,28.26820531]
["bitfinex","ETHUSD",1762800312323,0.00100001,3553.9,3553.8,28.26820531]
["bitfinex","ETHUSD",1762800314642,0.00100001,3553.9,3553.8,17.37449351]
["bitfinex","ETHUSD",1762800315209,0.00100001,3553.9,3553.8,31.87449351]
["bitfinex","ETHUSD",1762800316461,1e-08,3554.3,3554.2,5.12648867]
["bitfinex","ETHUSD",1762800316661,1e-08,3554.3,3554.2,10.83273657]
["bitfinex","ETHUSD",1762800316955,1e-08,3554.3,3554.2,14.69273656]
["bitfinex","ETHUSD",1762800317162,0.001,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762800317452,0.001,3555.1,3555.0,6.88342772]
["bitfinex","ETHUSD",1762800317653,0.001,3555.1,3555.0,8.52037563]
["bitfinex","ETHUSD",1762800319149,0.7992,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762800320635,0.3237,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762800321170,0.7992,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762800321757,0.3237,3555.1,3555.0,6.41922772]
["bitfinex","ETHUSD",1762800321960,0.001,3555.1,3555.0,6.88342772]
["bitfinex","ETHUSD",1762800322123,0.001,3555.1,3555.0,7.85307306]
["bitfinex","ETHUSD",1762800322323,0.001,3555.1,3555.0,7.38887306]
["bitfinex","ETHUSD",1762800323025,0.001,3555.1,3555.0,17.45057725]
["bitfinex","ETHUSD",1762800323764,0.001,3555.1,3555.0,31.95057725]
["bitfinex","ETHUSD",1762800325039,0.001,3555.1,3555.0,31.48457725]
["bitfinex","ETHUSD",1762800326259,0.3165,3555.1,3555.0,27.00858505]
["bitfinex","ETHUSD",1762800326769,0.3165,3555.1,3555.0,27.24787326]
["bitfinex","ETHUSD",1762800326770,0.001,3555.1,3555.0,27.24787326]
["bitfinex","ETHUSD",1762800327625,0.001,3555.1,3555.0,28.11677726]
["bitfinex","ETHUSD",1762800328356,0.001,3555.1,3555.0,31.97677725]
["bitfinex","ETHUSD",1762800330164,0.001,3555.1,3555.0,27.90708905]
["bitfinex","ETHUSD",1762800330365,0.001,3555.1,3555.0,31.51337725]
["bitfinex","ETHUSD",1762800330858,0.001,3555.1,3555.0,31.97677725]
["bitfinex","ETHUSD",1762800331888,0.3165,3555.1,3555.0,3.78258486]
["bitfinex","ETHUSD",1762800332037,0.7977,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762800336651,0.001,3555.1,3555.0,6.91222772]
["bitfinex","ETHUSD",1762800336963,0.001,3555.1,3555.0,8.17193972]
["bitfinex","ETHUSD",1762800338199,0.001,3555.1,3555.0,8.57744372]
["bitfinex","ETHUSD",1762800338380,0.3165,3555.1,3555.0,7.67893972]
["bitfinex","ETHUSD",1762800338575,0.3165,3555.1,3555.0,8.7744736]
["bitfinex","ETHUSD",1762800338783,0.001,3555.1,3555.0,12.8737618]
["bitfinex","ETHUSD",1762800339282,0.001,3555.1,3555.0,13.3371618]
["bitfinex","ETHUSD",1762800339489,0.001,3555.1,3555.0,9.2674736]
["bitfinex","ETHUSD",1762800339690,0.3165,3555.1,3555.0,8.7744736]
["bitfinex","ETHUSD",1762800344434,0.7977,3555.1,3555.0,7.67893972]
["bitfinex","ETHUSD",1762800344719,0.7977,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762800344920,0.001,3555.1,3555.0,6.41922772]
["bitfinex","ETHUSD",1762800345118,0.3165,3555.1,3555.0,6.41922772]
["bitfinex","ETHUSD",1762800345413,0.7977,3555.1,3555.0,6.41922772]
["bitfinex","ETHUSD",1762800346790,0.7977,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762800349209,0.3165,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762800351420,0.7977,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762800353144,0.7977,3555.1,3555.0,6.67293951]
["bitfinex","ETHUSD",1762800359101,0.7977,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762800360640,0.7977,3555.1,3554.9,3.86199999]
["bitfinex","ETHUSD",1762800360842,0.4898,3555.0,3554.9,3.86199999]
["bitfinex","ETHUSD",1762800361049,0.4898,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1762800361207,0.82025768,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1762800361547,0.4898,3555.0,3554.9,2.81501865]
["bitfinex","ETHUSD",1762800362344,0.0048,3555.0,3554.9,2.81501865]
["bitfinex","ETHUSD",1762800363631,0.4898,3555.0,3554.9,2.81501865]
["bitfinex","ETHUSD",1762800364608,3.30273952,3555.0,3554.9,0.002]
["bitfinex","ETHUSD",1762800364810,4.07296806,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762800365025,2.81357267,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762800365342,4.07708467,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762800365512,39.69280267,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762800365716,30.81298543,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762800365908,33.55982313,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762800366109,32.55238963,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762800366310,32.55238963,3554.2,3553.4,0.002]
["bitfinex","ETHUSD",1762800366311,2.81381018,3553.9,3553.4,0.002]
["bitfinex","ETHUSD",1762800366510,3.30902691,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762800366732,2.81436451,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800366950,5.19355037,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800367108,40.32426837,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800367308,30.32426837,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800368814,30.43704719,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800370552,27.62268268,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800370846,27.50990386,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800371245,30.32426837,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800372448,27.50990386,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800372782,30.32426837,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800373748,27.50990386,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800373949,0.2991,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800374176,0.7822,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800376083,0.2991,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800376289,0.2991,3553.2,3553.1,2.82444372]
["bitfinex","ETHUSD",1762800376847,0.2991,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800377052,0.7822,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800378800,28.72728251,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762800380206,28.72728251,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800380409,7.1182,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800380712,3.59656451,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800380879,3.0572,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800381080,0.7822,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800381913,2.26781254,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800382115,30.07617705,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800382279,30.21289505,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800382680,27.39853054,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800382979,21.32617705,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800385428,6.34188905,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800385649,6.34188905,3553.2,3552.7,0.002]
["bitfinex","ETHUSD",1762800385650,2.81444372,3553.1,3552.7,0.002]
["bitfinex","ETHUSD",1762800385786,2.81499831,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800385987,3.11389831,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800386305,3.59139831,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800386510,38.83492471,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800386805,16.24702641,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800387017,0.2989,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762800387331,1.56650323,3552.8,3552.3,3.29946887]
["bitfinex","ETHUSD",1762800387490,0.194,3552.8,3552.3,3.29946887]
["bitfinex","ETHUSD",1762800387693,22.4263,3552.7,3552.3,0.4844]
["bitfinex","ETHUSD",1762800387890,8.063,3552.6,3552.3,3.29946603]
["bitfinex","ETHUSD",1762800388128,10.4793,3552.7,3552.3,3.29946603]
["bitfinex","ETHUSD",1762800388432,0.4793,3552.7,3552.3,3.29946603]
["bitfinex","ETHUSD",1762800388727,1.259712,3553.0,3552.4,2.81498232]
["bitfinex","ETHUSD",1762800388927,1.739012,3553.0,3552.4,2.81498232]
["bitfinex","ETHUSD",1762800389735,3.29383953,3553.0,3552.4,2.81498232]
["bitfinex","ETHUSD",1762800390305,1.259712,3553.1,3552.4,0.5]
["bitfinex","ETHUSD",1762800390632,1.739012,3553.1,3552.5,2.81491907]
["bitfinex","ETHUSD",1762800390869,3.65485824,3553.1,3552.5,2.81491907]
["bitfinex","ETHUSD",1762800392279,3.65485824,3553.1,3552.4,2.81499782]
["bitfinex","ETHUSD",1762800392280,5.990026,3553.1,3552.4,2.81499782]
["bitfinex","ETHUSD",1762800392454,0.4793,3553.0,3552.4,2.81499782]
["bitfinex","ETHUSD",1762800392656,0.4793,3553.0,3552.5,2.8149023]
["bitfinex","ETHUSD",1762800393167,1.22937448,3553.0,3552.5,2.8149023]
["bitfinex","ETHUSD",1762800393937,0.4793,3553.0,3552.6,2.81483962]
["bitfinex","ETHUSD",1762800394148,1.22937448,3553.0,3552.6,2.81483962]
["bitfinex","ETHUSD",1762800394351,0.4793,3553.0,3552.6,2.81483962]
["bitfinex","ETHUSD",1762800394763,0.4793,3553.0,3552.5,3.31489918]
["bitfinex","ETHUSD",1762800395157,0.75573431,3553.0,3552.6,0.5]
["bitfinex","ETHUSD",1762800395362,0.75573431,3553.0,3552.7,2.81475536]
["bitfinex","ETHUSD",1762800396568,0.75573431,3553.0,3552.6,3.3148381]
["bitfinex","ETHUSD",1762800396769,0.298,3552.7,3552.3,0.002]
["bitfinex","ETHUSD",1762800396959,0.75573431,3553.0,3552.6,0.4824]
["bitfinex","ETHUSD",1762800397574,1.23503431,3553.0,3552.6,3.29723826]
["bitfinex","ETHUSD",1762800397741,1.23503431,3553.0,3552.6,3.29723031]
["bitfinex","ETHUSD",1762800398145,0.75573431,3553.0,3552.7,2.81475035]
["bitfinex","ETHUSD",1762800398450,0.75573431,3553.0,3552.6,3.29920422]
["bitfinex","ETHUSD",1762800399064,0.75573431,3553.0,3552.6,0.4844]
["bitfinex","ETHUSD",1762800399282,1.23503431,3553.0,3552.6,0.4844]
["bitfinex","ETHUSD",1762800399577,1.23503431,3553.0,3552.6,3.29919683]
["bitfinex","ETHUSD",1762800399777,0.75573431,3553.0,3552.6,3.29922212]
["bitfinex","ETHUSD",1762800400075,0.75573431,3553.1,3552.8,2.8146222]
["bitfinex","ETHUSD",1762800400784,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800401086,0.001,3553.4,3553.3,3.29668531]
["bitfinex","ETHUSD",1762800401376,0.001,3553.4,3553.3,3.79668531]
["bitfinex","ETHUSD",1762800408049,0.001,3553.4,3553.3,3.29668531]
["bitfinex","ETHUSD",1762800409380,0.001,3553.4,3553.3,4.47637821]
["bitfinex","ETHUSD",1762800412780,0.4937,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800413492,0.7794,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800414584,0.001,3553.4,3553.3,3.28278531]
["bitfinex","ETHUSD",1762800414781,0.001,3553.4,3553.3,3.76158531]
["bitfinex","ETHUSD",1762800415680,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800415681,0.3203,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800416054,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800417363,0.001,3553.4,3553.3,3.76552816]
["bitfinex","ETHUSD",1762800417599,0.001,3553.4,3553.3,4.80951809]
["bitfinex","ETHUSD",1762800417993,0.001,3553.4,3553.3,4.78137524]
["bitfinex","ETHUSD",1762800418767,0.001,3553.4,3553.3,4.80951809]
["bitfinex","ETHUSD",1762800420193,0.001,3553.4,3553.3,4.78137524]
["bitfinex","ETHUSD",1762800421507,0.3266,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800422376,0.7813,3553.4,3553.2,2.81433022]
["bitfinex","ETHUSD",1762800422574,0.0045,3553.3,3553.2,2.81433022]
["bitfinex","ETHUSD",1762800422770,0.0045,3553.3,3553.1,2.81443394]
["bitfinex","ETHUSD",1762800423007,0.456,3553.3,3553.1,2.81444062]
["bitfinex","ETHUSD",1762800423222,0.3256,3553.2,3552.9,3.85999999]
["bitfinex","ETHUSD",1762800423372,0.001,3553.4,3552.9,3.85999999]
["bitfinex","ETHUSD",1762800423575,0.457,3553.4,3553.1,2.81441844]
["bitfinex","ETHUSD",1762800423977,0.3256,3553.2,3552.9,3.85999999]
["bitfinex","ETHUSD",1762800424230,0.3256,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762800424231,0.7803,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762800424826,0.3256,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762800425207,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800425545,0.001,3553.4,3553.3,3.27168531]
["bitfinex","ETHUSD",1762800427814,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800427815,0.3266,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800428666,0.7813,3553.4,3553.0,3.85999999]
["bitfinex","ETHUSD",1762800428867,0.7813,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800429049,0.7813,3553.4,3553.2,2.81433985]
["bitfinex","ETHUSD",1762800429249,0.3266,3553.4,3553.2,2.81433985]
["bitfinex","ETHUSD",1762800429636,0.001,3553.4,3553.3,3.27168531]
["bitfinex","ETHUSD",1762800429842,0.7803,3553.3,3553.0,6.67445324]
["bitfinex","ETHUSD",1762800430065,0.0045,3553.2,3553.1,2.81437596]
["bitfinex","ETHUSD",1762800430273,0.001,3553.4,3553.1,2.81437596]
["bitfinex","ETHUSD",1762800430274,0.001,3553.4,3553.2,2.81430732]
["bitfinex","ETHUSD",1762800430452,0.001,3553.4,3553.2,2.8143091]
["bitfinex","ETHUSD",1762800431588,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800431891,0.3256,3553.1,3553.0,3.85999999]
["bitfinex","ETHUSD",1762800432174,0.3256,3553.1,3553.0,6.67452292]
["bitfinex","ETHUSD",1762800432393,0.7803,3553.1,3553.0,3.85999999]
["bitfinex","ETHUSD",1762800432593,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762800432738,0.001,3553.4,3553.3,7.34536329]
["bitfinex","ETHUSD",1762800438303,0.001,3553.4,3553.3,11.20536328]
["bitfinex","ETHUSD",1762800441629,0.001,3553.4,3553.3,12.87057928]
["bitfinex","ETHUSD",1762800443912,0.001,3553.4,3553.3,12.46507528]
["bitfinex","ETHUSD",1762800444240,0.001,3553.4,3553.3,14.05096026]
["bitfinex","ETHUSD",1762800446711,0.001,3553.4,3553.3,14.45646426]
["bitfinex","ETHUSD",1762800448227,1e-08,3553.8,3553.7,3.26446853]
["bitfinex","ETHUSD",1762800448435,0.001,3554.0,3553.9,3.21931418]
["bitfinex","ETHUSD",1762800448621,0.001,3555.0,3554.1,8.08684581]
["bitfinex","ETHUSD",1762800448822,0.001,3555.0,3554.1,13.0715458]
["bitfinex","ETHUSD",1762800449966,0.001,3555.0,3554.1,13.64652068]
["bitfinex","ETHUSD",1762800450962,0.001,3555.0,3554.1,13.96138665]
["bitfinex","ETHUSD",1762800452162,0.001,3554.6,3554.1,13.96138665]
["bitfinex","ETHUSD",1762800454764,0.001,3554.6,3554.1,14.52398195]
["bitfinex","ETHUSD",1762800454979,0.001,3554.6,3554.1,17.27081965]
["bitfinex","ETHUSD",1762800458657,0.001,3555.0,3554.7,0.405504]
["bitfinex","ETHUSD",1762800458862,0.001,3555.0,3554.8,4.92881378]
["bitfinex","ETHUSD",1762800459067,0.001,3555.0,3554.8,5.41021378]
["bitfinex","ETHUSD",1762800460411,0.3238,3554.9,3554.8,4.07280978]
["bitfinex","ETHUSD",1762800460577,0.3238,3554.9,3554.8,5.02155492]
["bitfinex","ETHUSD",1762800461505,0.3238,3554.9,3554.8,8.87955491]
["bitfinex","ETHUSD",1762800464815,0.01,3554.9,3554.8,8.87955491]
["bitfinex","ETHUSD",1762800466279,0.01,3554.9,3554.8,9.33005491]
["bitfinex","ETHUSD",1762800466475,0.01,3554.9,3554.8,9.81145491]
["bitfinex","ETHUSD",1762800466718,0.001,3555.1,3554.8,9.81145491]
["bitfinex","ETHUSD",1762800466719,0.001,3555.1,3555.0,3.21844352]
["bitfinex","ETHUSD",1762800467016,0.001,3555.1,3555.0,11.33683539]
["bitfinex","ETHUSD",1762800468485,0.4704,3555.9,3555.4,5.12113905]
["bitfinex","ETHUSD",1762800468486,1e-08,3555.5,3555.4,5.12113905]
["bitfinex","ETHUSD",1762800468794,1e-08,3555.5,3555.4,9.61895788]
["bitfinex","ETHUSD",1762800468980,1e-08,3555.5,3555.4,11.19155065]
["bitfinex","ETHUSD",1762800469486,0.12040001,3555.5,3555.4,5.64492782]
["bitfinex","ETHUSD",1762800469918,0.58080001,3555.5,3555.4,5.64492782]
["bitfinex","ETHUSD",1762800470914,0.58080001,3555.5,3555.4,9.24737305]
["bitfinex","ETHUSD",1762800471114,0.12040001,3555.5,3555.4,9.24737305]
["bitfinex","ETHUSD",1762800471514,0.58080001,3555.5,3555.4,9.24737305]
["bitfinex","ETHUSD",1762800475406,0.12040001,3555.5,3555.4,9.24737305]
["bitfinex","ETHUSD",1762800476616,1e-08,3555.5,3555.4,9.70697305]
["bitfinex","ETHUSD",1762800477013,1e-08,3555.5,3555.4,9.61645537]
["bitfinex","ETHUSD",1762800478425,1e-08,3555.5,3555.4,10.11215537]
["bitfinex","ETHUSD",1762800479005,1e-08,3555.5,3555.4,10.22480619]
["bitfinex","ETHUSD",1762800480214,1e-08,3555.5,3555.4,24.72480619]
["bitfinex","ETHUSD",1762800480420,1e-08,3555.5,3555.4,25.13031019]
["bitfinex","ETHUSD",1762800480791,1e-08,3555.5,3555.4,24.17501019]
["bitfinex","ETHUSD",1762800481009,0.30840001,3555.5,3555.4,24.17501019]
["bitfinex","ETHUSD",1762800481317,0.30840001,3555.5,3555.4,4.07233505]
["bitfinex","ETHUSD",1762800481519,0.77420001,3555.5,3555.4,4.07233505]
["bitfinex","ETHUSD",1762800483033,1e-08,3555.5,3555.4,4.07233505]
["bitfinex","ETHUSD",1762800483228,1e-08,3555.5,3555.4,4.53193505]
["bitfinex","ETHUSD",1762800483433,1e-08,3555.5,3555.4,4.56006128]
["bitfinex","ETHUSD",1762800483636,1e-08,3555.5,3555.4,6.19352488]
["bitfinex","ETHUSD",1762800483939,1e-08,3555.5,3555.4,6.59902888]
["bitfinex","ETHUSD",1762800484420,0.01,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762800484842,0.3194,3556.9,3556.8,4.07122796]
["bitfinex","ETHUSD",1762800485045,0.7852,3556.9,3556.8,4.07122796]
["bitfinex","ETHUSD",1762800486867,0.7862,3556.9,3556.8,4.07122796]
["bitfinex","ETHUSD",1762800487360,0.7862,3556.9,3556.8,5.18636966]
["bitfinex","ETHUSD",1762800488172,0.011,3556.9,3556.8,5.18636966]
["bitfinex","ETHUSD",1762800488370,0.011,3556.9,3556.8,5.64596966]
["bitfinex","ETHUSD",1762800488599,0.011,3556.9,3556.8,8.69829721]
["bitfinex","ETHUSD",1762800488876,0.5028,3556.9,3556.8,8.69829721]
["bitfinex","ETHUSD",1762800489381,0.001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762800489549,0.001,3557.3,3557.2,5.12361582]
["bitfinex","ETHUSD",1762800489939,0.001,3557.3,3556.8,1.1151417]
["bitfinex","ETHUSD",1762800489940,0.7735,3557.3,3556.6,0.75665731]
["bitfinex","ETHUSD",1762800490142,0.7735,3557.3,3556.7,3.5400435]
["bitfinex","ETHUSD",1762800490143,0.4668,3557.3,3556.7,3.5400435]
["bitfinex","ETHUSD",1762800490348,0.001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762800490750,0.001,3557.3,3557.2,3.27079982]
["bitfinex","ETHUSD",1762800491079,0.001,3557.3,3557.2,4.99791182]
["bitfinex","ETHUSD",1762800491277,0.001,3557.3,3557.2,7.20676986]
["bitfinex","ETHUSD",1762800492482,0.001,3557.3,3557.2,6.80126586]
["bitfinex","ETHUSD",1762800495290,0.774,3558.8,3558.7,2.80993732]
["bitfinex","ETHUSD",1762800495489,0.3082,3558.8,3558.7,2.80993732]
["bitfinex","ETHUSD",1762800495859,0.3082,3558.8,3558.7,3.7231323]
["bitfinex","ETHUSD",1762800496058,0.01,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800496476,0.3198,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800496958,0.784,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800497485,0.3198,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800497875,0.784,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800498487,0.3198,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800499885,0.784,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800500093,0.784,3558.9,3558.6,3.51192755]
["bitfinex","ETHUSD",1762800500271,0.4918,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762800500477,0.7758,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762800500986,0.7758,3558.7,3558.5,2.81016149]
["bitfinex","ETHUSD",1762800501309,0.7756,3558.6,3557.6,0.7758]
["bitfinex","ETHUSD",1762800501511,0.4674,3558.6,3558.1,2.81043562]
["bitfinex","ETHUSD",1762800501684,0.4674,3558.5,3558.1,2.81043562]
["bitfinex","ETHUSD",1762800501883,0.3082,3558.2,3558.1,2.81043562]
["bitfinex","ETHUSD",1762800502309,0.774,3558.2,3558.1,2.81043562]
["bitfinex","ETHUSD",1762800502831,0.774,3558.2,3556.9,11.01192755]
["bitfinex","ETHUSD",1762800503136,0.6613,3558.1,3557.5,2.81090043]
["bitfinex","ETHUSD",1762800503294,0.6613,3558.1,3557.6,2.81088092]
["bitfinex","ETHUSD",1762800503612,0.4674,3558.0,3557.6,2.81088092]
["bitfinex","ETHUSD",1762800503827,0.5021,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762800504175,0.9679,3557.7,3557.0,1.259712]
["bitfinex","ETHUSD",1762800504380,0.6597,3557.7,3557.1,2.19374354]
["bitfinex","ETHUSD",1762800504594,0.1939,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762800505115,0.9697,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762800505333,0.01,3558.9,3558.6,2.81009385]
["bitfinex","ETHUSD",1762800505630,0.1961,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800505830,0.1971,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800505979,0.6949,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800506315,0.9885,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800506607,0.011,3558.9,3558.8,6.32186348]
["bitfinex","ETHUSD",1762800507007,0.011,3558.9,3558.8,3.29333593]
["bitfinex","ETHUSD",1762800507583,0.011,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800507792,0.011,3558.9,3558.8,3.29333593]
["bitfinex","ETHUSD",1762800508194,0.011,3558.9,3558.8,3.90367205]
["bitfinex","ETHUSD",1762800508684,1e-08,3558.9,3558.8,5.56888805]
["bitfinex","ETHUSD",1762800508990,1e-08,3558.9,3558.8,6.05468805]
["bitfinex","ETHUSD",1762800509188,1e-08,3558.9,3558.8,13.55468805]
["bitfinex","ETHUSD",1762800509608,1e-08,3558.9,3558.8,28.05468805]
["bitfinex","ETHUSD",1762800510638,1e-08,3558.9,3558.8,28.61502305]
["bitfinex","ETHUSD",1762800510810,1e-08,3558.9,3558.8,28.05468805]
["bitfinex","ETHUSD",1762800512226,1e-08,3558.9,3558.8,20.55468805]
["bitfinex","ETHUSD",1762800513587,1e-08,3558.9,3558.8,20.66721338]
["bitfinex","ETHUSD",1762800517623,1e-08,3558.9,3558.8,18.51619738]
["bitfinex","ETHUSD",1762800517818,0.34130001,3558.9,3558.8,2.92246126]
["bitfinex","ETHUSD",1762800518035,0.34130001,3558.9,3558.8,3.32796526]
["bitfinex","ETHUSD",1762800518654,0.34130001,3558.9,3558.8,4.18217326]
["bitfinex","ETHUSD",1762800519414,0.34130001,3558.9,3558.8,8.04017325]
["bitfinex","ETHUSD",1762800519620,0.52740001,3558.9,3558.8,2.92246126]
["bitfinex","ETHUSD",1762800519953,0.99140001,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800522590,0.34130001,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800522798,0.99140001,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800523178,0.99140001,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1762800531146,0.99140001,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800531561,1.37150734,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800531776,0.99140001,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800532164,0.99140001,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1762800532584,0.99140001,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800533389,0.99140001,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1762800534254,0.99140001,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800534890,0.99140001,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1762800536879,0.99140001,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800538392,0.99140001,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1762800539569,1e-08,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1762800539765,0.99150001,3558.9,3558.8,2.81193593]
["bitfinex","ETHUSD",1762800541657,0.99150001,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800542286,1.37161836,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800542510,3.80135698,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800542663,28.93207498,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800543177,15.79335698,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800543381,16.55001429,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800543877,18.58673557,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800544075,3.7848786,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800544404,14.55801429,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800544705,4.55801429,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800545112,3.80135698,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800545293,4.55801429,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800545695,29.68873229,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800545898,32.43556999,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800546100,31.67891268,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800546301,32.4355855,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800546901,7.3048675,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800547072,3.80135698,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800548973,4.55847421,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800549175,3.80135698,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800550610,38.93207498,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1762800550811,38.93207498,3558.9,3558.4,0.002]
["bitfinex","ETHUSD",1762800550812,2.81017282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1762800551016,7.03734225,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1762800551220,7.89724625,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1762800551528,45.29510975,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1762800551698,2.81048874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1762800551884,4.0232824,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1762800552084,42.2476381,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1762800552307,32.2476381,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1762800552486,31.89584844,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1762800553484,32.24706207,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1762800553678,7.11634407,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1762800553996,4.36950637,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1762800554342,0.75671763,3558.3,3558.1,2.81043241]
["bitfinex","ETHUSD",1762800554498,4.32327192,3558.8,3558.3,2.8102989]
["bitfinex","ETHUSD",1762800554499,0.75671763,3558.8,3558.3,2.8102989]
["bitfinex","ETHUSD",1762800554694,0.75671763,3558.8,3558.0,0.002]
["bitfinex","ETHUSD",1762800554878,0.4555,3558.7,3558.4,2.81021809]
["bitfinex","ETHUSD",1762800555100,0.4555,3558.7,3558.4,2.81019038]
["bitfinex","ETHUSD",1762800555314,0.75671764,3558.9,3558.6,0.4523]
["bitfinex","ETHUSD",1762800555515,1e-08,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800555742,1e-08,3558.9,3558.6,0.4523]
["bitfinex","ETHUSD",1762800555918,0.4592,3558.7,3558.5,2.81009503]
["bitfinex","ETHUSD",1762800556085,0.3468,3558.6,3558.5,2.81012093]
["bitfinex","ETHUSD",1762800556729,1e-08,3558.9,3558.6,2.81007682]
["bitfinex","ETHUSD",1762800556906,0.4592,3558.7,3558.4,2.81018674]
["bitfinex","ETHUSD",1762800557106,0.3432,3558.8,3558.4,2.81018674]
["bitfinex","ETHUSD",1762800557308,0.3432,3558.8,3558.5,2.81015818]
["bitfinex","ETHUSD",1762800557618,0.458,3558.6,3558.5,2.81015818]
["bitfinex","ETHUSD",1762800559217,0.458,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800560021,0.8023,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800561183,1.18254688,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800562341,1e-08,3558.9,3558.5,0.4543]
["bitfinex","ETHUSD",1762800562482,1e-08,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800562684,0.3468,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800562889,0.3468,3558.6,3558.5,2.81217282]
["bitfinex","ETHUSD",1762800564618,0.3468,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800565019,0.8012,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800565219,0.3468,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800565424,0.3468,3558.6,3558.5,2.81217282]
["bitfinex","ETHUSD",1762800565920,0.45440001,3558.9,3558.5,3.28052149]
["bitfinex","ETHUSD",1762800566108,0.3462,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800566488,1.16055037,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800566684,0.7995,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800567194,1e-08,3558.9,3558.5,2.81217036]
["bitfinex","ETHUSD",1762800567384,1e-08,3558.9,3558.5,2.81211264]
["bitfinex","ETHUSD",1762800567786,1e-08,3558.9,3558.6,2.81009068]
["bitfinex","ETHUSD",1762800568230,1e-08,3558.9,3558.7,2.80995288]
["bitfinex","ETHUSD",1762800568436,1e-08,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762800568802,0.33290001,3558.9,3558.5,3.30795759]
["bitfinex","ETHUSD",1762800569109,0.33290001,3558.9,3558.7,2.80996096]
["bitfinex","ETHUSD",1762800569516,0.33290001,3558.9,3558.5,3.30795759]
["bitfinex","ETHUSD",1762800569517,0.33290001,3558.9,3558.5,0.002]
["bitfinex","ETHUSD",1762800569707,0.82883248,3558.9,3558.5,0.002]
["bitfinex","ETHUSD",1762800570087,0.82883248,3558.9,3558.6,2.81009385]
["bitfinex","ETHUSD",1762800570391,0.3329,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762800571005,0.3329,3558.7,3558.5,2.8121386]
["bitfinex","ETHUSD",1762800571321,0.65980001,3558.9,3558.6,2.81008751]
["bitfinex","ETHUSD",1762800571510,0.3162,3558.8,3558.6,2.81008751]
["bitfinex","ETHUSD",1762800571711,0.483,3558.7,3558.6,2.81008751]
["bitfinex","ETHUSD",1762800571907,0.483,3558.7,3558.5,0.002]
["bitfinex","ETHUSD",1762800572121,0.8007,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800574530,0.3329,3558.6,3558.5,2.81217282]
["bitfinex","ETHUSD",1762800575331,0.7993,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800575893,0.94069219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800576612,3.75078604,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800576823,33.29069219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800576999,23.29069219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800577628,9.02069219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800577802,9.18569219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800578219,11.99578604,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800578751,3.75178604,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800579062,0.94169219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800579227,21.86969219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800579564,14.67978604,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800579763,0.94169219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800579970,11.93569219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800580456,11.72669219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800580858,12.45269219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800581924,0.47529219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800582440,0.94169219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800583851,0.47529219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800584149,0.14239219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800584349,0.14239219,3558.6,3558.5,0.4704]
["bitfinex","ETHUSD",1762800584564,1.23263798,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800585167,1.69903798,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800585364,0.47529219,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800585744,1.23263798,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800585942,1.69903798,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800586143,29.63984983,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800586582,16.85703798,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800586782,4.22603798,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800586946,17.03613183,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800587147,1.69903798,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800587351,28.00203798,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800587564,5.40403798,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800587965,15.40403798,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800588177,15.06103798,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800588384,5.06103798,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800588581,1.23263798,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800589185,0.14239219,3558.6,3558.5,0.4704]
["bitfinex","ETHUSD",1762800589390,0.001,3558.6,3558.5,0.4704]
["bitfinex","ETHUSD",1762800591281,0.4856,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800591668,0.001,3558.6,3558.5,0.4704]
["bitfinex","ETHUSD",1762800592281,0.001,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800592478,0.001,3558.6,3558.5,0.4704]
["bitfinex","ETHUSD",1762800592989,0.001,3558.6,3558.5,3.77637282]
["bitfinex","ETHUSD",1762800593190,0.001,3558.6,3558.5,0.9662]
["bitfinex","ETHUSD",1762800593690,0.001,3558.6,3558.5,3.77637282]
["bitfinex","ETHUSD",1762800593898,0.001,3558.6,3558.5,0.4704]
["bitfinex","ETHUSD",1762800594073,0.1439,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800595506,0.001,3558.6,3558.5,0.4661]
["bitfinex","ETHUSD",1762800596000,0.3196,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800598170,0.80078979,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800598967,1.55885152,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800599379,4.36894537,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800599699,3.61029385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800602184,0.8002,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800602386,3.61029385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800603187,5.37249134,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800604432,2.08179749,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800604587,1.76319749,3558.6,3558.5,0.4661]
["bitfinex","ETHUSD",1762800604792,0.001,3558.6,3558.5,0.4661]
["bitfinex","ETHUSD",1762800606101,0.76036824,3558.6,3558.5,0.4661]
["bitfinex","ETHUSD",1762800606426,0.76036824,3558.6,3558.5,0.9472]
["bitfinex","ETHUSD",1762800606834,0.76036824,3558.6,3558.5,3.75737282]
["bitfinex","ETHUSD",1762800607031,0.76036824,3558.6,3558.5,0.4661]
["bitfinex","ETHUSD",1762800607198,0.76036824,3558.6,3558.5,0.9472]
["bitfinex","ETHUSD",1762800607933,12.03520316,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800608093,29.92214604,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800608975,26.10232731,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800609184,28.91242116,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800610449,29.92214604,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800610775,28.91242116,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800611571,26.10232731,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800611863,10.90510931,3558.6,3558.5,0.4661]
["bitfinex","ETHUSD",1762800612064,0.76038096,3558.6,3558.5,0.9472]
["bitfinex","ETHUSD",1762800612468,0.76038096,3558.6,3558.5,0.4661]
["bitfinex","ETHUSD",1762800613071,0.481,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800614744,44.51532195,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800614955,36.65793877,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800615168,36.83993877,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800616429,39.16816342,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1762800616577,4.47538882,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1762800616778,42.73540075,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1762800616978,32.91884933,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1762800617406,34.94067792,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1762800619791,9.80995992,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1762800620169,34.94067792,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1762800620310,32.91884933,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1762800620805,7.78813133,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1762800621005,42.91884933,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1762800621209,32.91884933,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1762800621650,32.60834577,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1762800622812,32.72098359,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1762800627215,7.98429897,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762800627440,8.30349897,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1762800627658,5.27110474,3558.1,3558.0,1e-08]
["bitfinex","ETHUSD",1762800627830,4.47594172,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1762800628027,4.47594172,3557.8,3557.6,1e-08]
["bitfinex","ETHUSD",1762800628028,33.11541195,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1762800628217,33.91111195,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1762800628445,34.02377991,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1762800629823,36.99077991,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1762800630066,39.73761761,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1762800633936,7.44309974,3557.6,3557.2,0.002]
["bitfinex","ETHUSD",1762800634142,43.75635463,3557.6,3557.2,0.002]
["bitfinex","ETHUSD",1762800634324,0.405504,3557.2,3556.8,0.002]
["bitfinex","ETHUSD",1762800634523,10.00052881,3556.9,3556.8,0.002]
["bitfinex","ETHUSD",1762800634723,3.21749432,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762800634938,8.99731913,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762800635154,43.98433443,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762800635360,36.81937675,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762800636279,35.81327258,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762800636435,36.81937675,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762800636930,35.81327258,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762800637444,10.68255458,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762800637649,35.42643569,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762800638373,23.66579703,3556.2,3556.1,0.4684]
["bitfinex","ETHUSD",1762800638668,29.20242032,3556.2,3556.1,1.1188]
["bitfinex","ETHUSD",1762800638897,29.20242032,3556.2,3556.1,0.6654]
["bitfinex","ETHUSD",1762800641967,32.71109354,3556.2,3556.1,0.4684]
["bitfinex","ETHUSD",1762800642558,7.58037554,3556.2,3556.1,0.4684]
["bitfinex","ETHUSD",1762800642771,42.71109354,3556.2,3556.1,0.4684]
["bitfinex","ETHUSD",1762800642950,32.71109354,3556.2,3556.1,0.4684]
["bitfinex","ETHUSD",1762800643583,7.58037554,3556.2,3556.1,0.4684]
["bitfinex","ETHUSD",1762800643770,42.71109354,3556.2,3556.1,0.4684]
["bitfinex","ETHUSD",1762800643949,32.71109354,3556.2,3556.1,0.4684]
["bitfinex","ETHUSD",1762800644343,33.4647461,3556.2,3556.1,0.4684]
["bitfinex","ETHUSD",1762800644565,33.4647461,3556.2,3556.1,0.9218]
["bitfinex","ETHUSD",1762800645666,33.4647461,3556.2,3556.1,0.4684]
["bitfinex","ETHUSD",1762800645867,37.66523941,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762800646401,36.65913524,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762800646580,36.85613524,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762800647286,36.06043524,3556.2,3556.1,0.4684]
["bitfinex","ETHUSD",1762800647461,36.86998203,3556.2,3556.1,0.4684]
["bitfinex","ETHUSD",1762800647671,11.73926403,3556.2,3556.1,0.4684]
["bitfinex","ETHUSD",1762800648190,36.86998203,3556.2,3556.1,0.4684]
["bitfinex","ETHUSD",1762800648985,37.18968203,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762800650291,36.18313524,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800650493,36.65773524,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800651791,38.16784463,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800652161,38.28055227,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800652386,36.77044288,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800653796,37.15727977,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800654874,40.12427977,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800655081,37.15727977,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800655281,37.04457213,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800656762,36.65773524,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800657364,38.67956383,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800657815,36.65773524,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800658012,11.52701724,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800658317,35.93272613,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800660234,33.91089754,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800660823,35.93212648,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800661029,39.6347984,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800661395,37.61356946,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800661596,40.36040716,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800662229,15.22968916,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800662426,14.75508916,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800662633,39.88580716,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800663133,36.28013459,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800663507,35.96043459,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800663831,35.96043459,3556.2,3556.1,0.5066]
["bitfinex","ETHUSD",1762800665096,35.96043459,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800665522,36.28733459,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800666839,35.96043459,3556.2,3556.1,0.5066]
["bitfinex","ETHUSD",1762800667330,10.82971659,3556.2,3556.1,0.5066]
["bitfinex","ETHUSD",1762800667536,8.08287889,3556.2,3556.1,0.5066]
["bitfinex","ETHUSD",1762800667734,43.21359689,3556.2,3556.1,0.5066]
["bitfinex","ETHUSD",1762800668044,37.61366946,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800668399,12.48295146,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762800668797,12.48295146,3556.2,3555.3,0.002]
["bitfinex","ETHUSD",1762800668798,0.1916,3555.5,3555.3,0.002]
["bitfinex","ETHUSD",1762800669103,4.07249327,3555.2,3554.6,0.002]
["bitfinex","ETHUSD",1762800669411,4.07249327,3555.2,3554.6,0.4544]
["bitfinex","ETHUSD",1762800669412,13.31590713,3555.2,3554.6,0.4544]
["bitfinex","ETHUSD",1762800669612,38.44662513,3555.2,3554.6,0.4544]
["bitfinex","ETHUSD",1762800669831,38.44662513,3555.2,3555.1,0.5046]
["bitfinex","ETHUSD",1762800669832,34.63782199,3555.2,3555.1,0.5046]
["bitfinex","ETHUSD",1762800669998,35.04332599,3555.2,3555.1,0.957]
["bitfinex","ETHUSD",1762800670198,35.04332599,3555.2,3555.1,1.1523]
["bitfinex","ETHUSD",1762800670424,35.04332599,3555.2,3555.1,0.5046]
["bitfinex","ETHUSD",1762800673745,35.04332599,3555.2,3555.1,1.1523]
["bitfinex","ETHUSD",1762800674467,9.91260799,3555.2,3555.1,1.1523]
["bitfinex","ETHUSD",1762800674939,29.99610257,3555.2,3555.1,1.1523]
["bitfinex","ETHUSD",1762800675147,32.80888384,3555.2,3555.1,1.1523]
["bitfinex","ETHUSD",1762800675340,32.80888384,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762800675341,37.29476041,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762800675541,33.68908784,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762800675741,33.21438784,3555.2,3555.1,0.5046]
["bitfinex","ETHUSD",1762800675942,33.21438784,3555.2,3555.1,0.6999]
["bitfinex","ETHUSD",1762800675943,35.42112679,3555.2,3555.1,0.6999]
["bitfinex","ETHUSD",1762800676148,16.7962463,3555.2,3555.1,1.1523]
["bitfinex","ETHUSD",1762800676337,4.49498899,3555.2,3555.1,1.1523]
["bitfinex","ETHUSD",1762800676540,3.484,3555.2,3555.1,1.1523]
["bitfinex","ETHUSD",1762800676850,12.062,3555.2,3555.1,1.1523]
["bitfinex","ETHUSD",1762800677254,25.130718,3555.3,3555.1,1.1523]
["bitfinex","ETHUSD",1762800677447,4.3290402,3555.6,3555.1,0.2053]
["bitfinex","ETHUSD",1762800677448,10.58018746,3555.2,3555.1,0.2053]
["bitfinex","ETHUSD",1762800677648,0.75818746,3555.3,3555.1,0.2053]
["bitfinex","ETHUSD",1762800677968,12.01789946,3555.3,3555.2,0.4524]
["bitfinex","ETHUSD",1762800678180,1.01098899,3555.5,3555.2,1.29426309]
["bitfinex","ETHUSD",1762800678181,0.75818746,3555.5,3555.2,1.29426309]
["bitfinex","ETHUSD",1762800678389,0.75818746,3555.6,3555.4,3.3071567]
["bitfinex","ETHUSD",1762800678539,0.75818746,3555.7,3555.4,2.8125567]
["bitfinex","ETHUSD",1762800678739,0.75818746,3555.7,3555.5,0.4524]
["bitfinex","ETHUSD",1762800678987,0.75818746,3555.7,3555.6,0.4946]
["bitfinex","ETHUSD",1762800679468,0.75818746,3555.7,3555.6,0.947]
["bitfinex","ETHUSD",1762800680374,2.01789946,3555.7,3555.6,0.947]
["bitfinex","ETHUSD",1762800680720,3.5705732,3555.7,3555.6,0.947]
["bitfinex","ETHUSD",1762800681031,2.81238574,3555.7,3555.6,0.947]
["bitfinex","ETHUSD",1762800681971,14.07202975,3555.8,3555.6,0.947]
["bitfinex","ETHUSD",1762800682195,1.259712,3555.8,3555.7,0.947]
["bitfinex","ETHUSD",1762800682416,29.20273665,3555.8,3555.7,0.947]
["bitfinex","ETHUSD",1762800684311,26.39043,3555.8,3555.7,0.947]
["bitfinex","ETHUSD",1762800684492,24.02901865,3555.8,3555.7,0.947]
["bitfinex","ETHUSD",1762800684907,21.216712,3555.8,3555.7,0.947]
["bitfinex","ETHUSD",1762800685201,8.974712,3555.8,3555.7,0.947]
["bitfinex","ETHUSD",1762800685394,1.01098899,3555.9,3555.7,0.947]
["bitfinex","ETHUSD",1762800685395,0.75777945,3555.9,3555.7,0.947]
["bitfinex","ETHUSD",1762800685614,0.75777945,3555.9,3555.8,0.9147]
["bitfinex","ETHUSD",1762800685810,0.75877945,3556.1,3555.8,0.9147]
["bitfinex","ETHUSD",1762800685972,0.75877945,3556.1,3556.0,0.455]
["bitfinex","ETHUSD",1762800686172,2.98277945,3556.1,3556.0,0.455]
["bitfinex","ETHUSD",1762800686424,2.233,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800686583,0.001,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800687311,27.9437874,3556.1,3556.0,0.455]
["bitfinex","ETHUSD",1762800687510,25.131718,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800687808,31.54945997,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800690798,31.54945997,3556.1,3556.0,0.455]
["bitfinex","ETHUSD",1762800691612,2.81230665,3555.8,3555.7,0.4597]
["bitfinex","ETHUSD",1762800691925,35.130718,3555.9,3555.7,0.4597]
["bitfinex","ETHUSD",1762800692081,27.94302465,3555.8,3555.7,0.4597]
["bitfinex","ETHUSD",1762800692516,25.130718,3555.8,3555.7,0.9147]
["bitfinex","ETHUSD",1762800692711,2.81223958,3555.9,3555.7,0.9147]
["bitfinex","ETHUSD",1762800693023,2.81230665,3555.8,3555.3,0.002]
["bitfinex","ETHUSD",1762800693321,35.130718,3555.8,3555.3,0.002]
["bitfinex","ETHUSD",1762800693506,0.75787636,3556.1,3555.7,0.455]
["bitfinex","ETHUSD",1762800693709,3.56994576,3556.1,3556.0,0.455]
["bitfinex","ETHUSD",1762800693910,14.69894576,3556.1,3556.0,0.455]
["bitfinex","ETHUSD",1762800694201,14.69894576,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800694420,11.88687636,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800694584,4.146,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800695209,16.9580694,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800696398,14.146,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800696819,4.146,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800697002,14.146,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800697515,4.146,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800698126,14.146,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800698733,4.146,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800698885,14.146,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800699083,0.001,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800701343,25.131718,3556.1,3556.0,0.455]
["bitfinex","ETHUSD",1762800701634,22.33087636,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800702326,26.40265776,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800702531,18.2127814,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800702843,1.260712,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800703392,0.75787636,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800703592,0.001,3556.1,3556.0,0.9147]
["bitfinex","ETHUSD",1762800704132,0.001,3556.1,3556.0,3.72684848]
["bitfinex","ETHUSD",1762800704335,0.001,3556.1,3556.0,4.10234556]
["bitfinex","ETHUSD",1762800708054,0.001,3556.1,3556.0,7.98846703]
["bitfinex","ETHUSD",1762800708247,0.001,3556.1,3556.0,7.96034555]
["bitfinex","ETHUSD",1762800715140,0.001,3556.1,3556.0,4.77269999]
["bitfinex","ETHUSD",1762800715422,0.001,3556.1,3556.0,7.58484847]
["bitfinex","ETHUSD",1762800718655,0.001,3556.1,3556.0,7.12514847]
["bitfinex","ETHUSD",1762800719659,0.001,3556.1,3556.0,3.26714848]
["bitfinex","ETHUSD",1762800720763,0.001,3556.1,3556.0,0.455]
["bitfinex","ETHUSD",1762800721266,0.001,3556.1,3556.0,3.26714848]
["bitfinex","ETHUSD",1762800721568,0.001,3556.1,3556.0,4.77041361]
["bitfinex","ETHUSD",1762800722274,0.001,3556.1,3556.0,8.6284136]
["bitfinex","ETHUSD",1762800724043,0.001,3556.1,3556.0,5.35306512]
["bitfinex","ETHUSD",1762800724243,0.001,3556.1,3556.0,3.73034848]
["bitfinex","ETHUSD",1762800725070,0.4725,3556.1,3555.9,3.85799999]
["bitfinex","ETHUSD",1762800725278,0.4725,3556.1,3555.7,0.4632]
["bitfinex","ETHUSD",1762800725279,0.003,3556.0,3555.7,2.81231015]
["bitfinex","ETHUSD",1762800725572,0.001,3556.1,3555.8,2.81229552]
["bitfinex","ETHUSD",1762800725737,0.001,3556.1,3555.7,3.27557437]
["bitfinex","ETHUSD",1762800725939,0.001,3556.1,3555.8,2.81229436]
["bitfinex","ETHUSD",1762800726132,0.3196,3555.8,3555.4,2.812547]
["bitfinex","ETHUSD",1762800726380,0.4548,3556.1,3555.6,2.81239748]
["bitfinex","ETHUSD",1762800726580,1.5284078,3556.0,3555.7,0.4639]
["bitfinex","ETHUSD",1762800726761,0.4548,3556.1,3555.7,0.4639]
["bitfinex","ETHUSD",1762800727141,0.4548,3556.1,3555.7,3.27626608]
["bitfinex","ETHUSD",1762800727538,0.4548,3556.1,3555.7,0.4639]
["bitfinex","ETHUSD",1762800727738,0.3196,3555.8,3555.3,2.81469478]
["bitfinex","ETHUSD",1762800727954,0.0032,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1762800728387,0.457,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1762800728540,3.26941138,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1762800728961,0.457,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1762800729206,0.457,3555.7,3555.4,2.81261526]
["bitfinex","ETHUSD",1762800729207,0.0032,3555.7,3555.4,2.81261526]
["bitfinex","ETHUSD",1762800729405,0.0032,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1762800732280,0.4715,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800732794,3.58562305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800732998,0.773,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800733388,3.58562305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800733595,4.65250823,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800734798,1.53838518,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800735703,4.35100823,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800735904,4.65250823,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800736233,1.53838518,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800736929,11.259712,3555.6,3555.3,0.002]
["bitfinex","ETHUSD",1762800737121,14.283,3555.5,3555.3,0.002]
["bitfinex","ETHUSD",1762800737495,0.4698,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800738234,3.28242305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800738434,0.4698,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800738833,35.22524855,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800739038,38.73833779,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800739805,8.73833779,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800740201,48.73833779,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800740401,38.73833779,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800741001,39.99804979,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800742616,40.40355379,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800742821,41.16115852,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800743140,40.40355379,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800744722,41.41454278,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800744950,40.69081352,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800745157,40.40355379,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800745924,10.40355379,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800746174,40.40355379,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800747525,40.51628621,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800749170,41.52410583,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800750155,40.51628621,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800751047,10.51628621,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800751249,40.51628621,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762800752080,4.47799727,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762800752231,47.22783497,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762800752434,4.47807639,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1762800752634,48.76106563,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1762800752870,38.76106563,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1762800753354,38.87381235,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1762800753537,39.4409258,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1762800754135,40.95283301,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1762800756288,40.95283301,3555.1,3554.6,0.002]
["bitfinex","ETHUSD",1762800756289,4.47839292,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762800756488,9.80729646,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762800756669,38.75838216,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762800756835,40.51075978,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762800757042,4.47847206,3554.6,3553.6,0.002]
["bitfinex","ETHUSD",1762800757286,44.95417206,3554.6,3553.6,0.002]
["bitfinex","ETHUSD",1762800757485,6.32666191,3554.2,3553.6,0.002]
["bitfinex","ETHUSD",1762800757691,38.29057791,3554.2,3553.6,0.002]
["bitfinex","ETHUSD",1762800757974,4.47918453,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800758186,39.29705538,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800758341,39.76235538,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800758973,38.75337377,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800759297,3.21978931,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800759506,7.99859055,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800759687,48.46389055,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800759865,37.99859055,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800760208,38.75459146,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800760422,38.75459146,3553.3,3553.2,0.4923]
["bitfinex","ETHUSD",1762800760423,38.74859146,3553.3,3553.2,0.4923]
["bitfinex","ETHUSD",1762800760709,31.259712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800761105,26.811712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800761268,18.471712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800761965,18.837712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800762161,18.837712,3553.3,3553.2,0.4923]
["bitfinex","ETHUSD",1762800762368,15.620712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800763014,13.896712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800763789,16.71099731,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800764104,34.07399731,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800764587,31.259712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800765026,1.259712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800765321,44.07399731,3553.3,3553.2,0.4923]
["bitfinex","ETHUSD",1762800765469,31.259712,3553.3,3553.2,0.4923]
["bitfinex","ETHUSD",1762800765820,23.447712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800766116,28.705712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800766418,31.259712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800766812,25.135712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800767130,1.259712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800767912,31.259712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800768314,13.551712,3553.3,3553.2,0.9661]
["bitfinex","ETHUSD",1762800769951,0.75600091,3553.8,3553.2,0.9661]
["bitfinex","ETHUSD",1762800770258,0.75600091,3553.8,3553.7,0.4903]
["bitfinex","ETHUSD",1762800770259,2.81388935,3553.8,3553.7,0.4903]
["bitfinex","ETHUSD",1762800770428,2.81403453,3553.7,3553.2,0.4758]
["bitfinex","ETHUSD",1762800770657,42.81403453,3553.7,3553.2,0.4758]
["bitfinex","ETHUSD",1762800770855,30.0,3553.6,3553.2,0.4758]
["bitfinex","ETHUSD",1762800771477,30.0,3553.6,3553.5,0.4903]
["bitfinex","ETHUSD",1762800772244,14.408,3553.6,3553.5,0.9641]
["bitfinex","ETHUSD",1762800772542,2.81398696,3553.7,3553.5,0.4903]
["bitfinex","ETHUSD",1762800772875,44.07362815,3553.8,3553.5,0.4903]
["bitfinex","ETHUSD",1762800773076,34.07368053,3553.7,3553.6,0.4903]
["bitfinex","ETHUSD",1762800774379,2.81405276,3553.6,3553.3,0.4738]
["bitfinex","ETHUSD",1762800774579,40.0,3553.6,3553.2,0.002]
["bitfinex","ETHUSD",1762800774778,2.81417695,3553.5,3553.2,0.4569]
["bitfinex","ETHUSD",1762800774946,42.81417695,3553.5,3553.2,0.4569]
["bitfinex","ETHUSD",1762800775145,4.53739555,3553.7,3553.2,0.4569]
["bitfinex","ETHUSD",1762800775146,30.0,3553.4,3553.2,0.4569]
["bitfinex","ETHUSD",1762800775360,2.8141374,3553.5,3553.2,0.4569]
["bitfinex","ETHUSD",1762800775555,42.8141374,3553.5,3553.3,0.4992]
["bitfinex","ETHUSD",1762800775781,30.0,3553.4,3553.3,0.4992]
["bitfinex","ETHUSD",1762800775943,2.47941291,3553.7,3553.4,0.4594]
["bitfinex","ETHUSD",1762800775944,16.099,3553.5,3553.4,0.4594]
["bitfinex","ETHUSD",1762800776144,2.01571291,3553.7,3553.6,0.4992]
["bitfinex","ETHUSD",1762800776349,37.573712,3553.7,3553.6,0.4992]
["bitfinex","ETHUSD",1762800776575,27.573712,3553.7,3553.6,0.9586]
["bitfinex","ETHUSD",1762800776748,28.32971291,3553.7,3553.6,0.4992]
["bitfinex","ETHUSD",1762800777070,27.573712,3553.7,3553.6,0.4992]
["bitfinex","ETHUSD",1762800777257,32.01571291,3553.7,3553.6,0.4992]
["bitfinex","ETHUSD",1762800777883,34.82968144,3553.7,3553.6,0.4992]
["bitfinex","ETHUSD",1762800778047,4.07377903,3553.6,3553.2,0.002]
["bitfinex","ETHUSD",1762800778378,4.07377903,3553.6,3553.2,0.4614]
["bitfinex","ETHUSD",1762800778379,41.259712,3553.6,3553.2,0.4614]
["bitfinex","ETHUSD",1762800778583,3.83819332,3553.7,3553.5,0.4992]
["bitfinex","ETHUSD",1762800778584,3.56999332,3553.7,3553.5,0.4992]
["bitfinex","ETHUSD",1762800778881,31.259712,3553.6,3553.5,0.4992]
["bitfinex","ETHUSD",1762800779054,34.07375972,3553.6,3553.5,0.4992]
["bitfinex","ETHUSD",1762800779271,34.82976063,3553.6,3553.5,0.4992]
["bitfinex","ETHUSD",1762800779455,32.81415844,3553.5,3553.2,0.002]
["bitfinex","ETHUSD",1762800779766,32.81425606,3553.4,3553.2,0.002]
["bitfinex","ETHUSD",1762800779944,2.81428531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800780142,3.08698531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800780373,43.08698531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800780682,33.08698531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800781378,17.763,3553.3,3553.2,0.9606]
["bitfinex","ETHUSD",1762800781543,7.115,3553.3,3553.2,0.9606]
["bitfinex","ETHUSD",1762800781744,0.75600091,3553.5,3553.2,1.35809128]
["bitfinex","ETHUSD",1762800781949,0.75600091,3554.0,3553.7,2.81396853]
["bitfinex","ETHUSD",1762800782280,2.01571291,3554.1,3553.9,0.4992]
["bitfinex","ETHUSD",1762800782485,30.0,3554.0,3553.9,0.4992]
["bitfinex","ETHUSD",1762800782853,33.6084182,3554.0,3553.9,0.4992]
["bitfinex","ETHUSD",1762800786284,34.36441911,3554.0,3553.9,0.4992]
["bitfinex","ETHUSD",1762800786485,33.6084182,3554.0,3553.9,0.4992]
["bitfinex","ETHUSD",1762800787385,16.5514182,3554.0,3553.9,0.4992]
["bitfinex","ETHUSD",1762800787950,33.6084182,3554.0,3553.9,0.4992]
["bitfinex","ETHUSD",1762800788586,6.3794182,3554.0,3553.9,0.4992]
["bitfinex","ETHUSD",1762800788784,16.3794182,3554.0,3553.9,0.9586]
["bitfinex","ETHUSD",1762800788974,17.9764182,3554.0,3553.9,0.9586]
["bitfinex","ETHUSD",1762800789177,5.9714182,3554.0,3553.9,0.9586]
["bitfinex","ETHUSD",1762800789378,0.75600091,3554.1,3553.9,0.9586]
["bitfinex","ETHUSD",1762800789563,0.75600091,3554.1,3554.0,0.4992]
["bitfinex","ETHUSD",1762800790355,3.57206555,3554.1,3554.0,0.4992]
["bitfinex","ETHUSD",1762800790655,3.57306555,3554.1,3554.0,0.4992]
["bitfinex","ETHUSD",1762800790848,4.52475859,3554.1,3553.6,0.002]
["bitfinex","ETHUSD",1762800791080,4.1024182,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800791383,36.91638673,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800792652,34.1024182,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800792853,30.0,3553.7,3553.6,0.5012]
["bitfinex","ETHUSD",1762800793055,30.0,3553.7,3553.6,0.9606]
["bitfinex","ETHUSD",1762800793258,30.75841372,3553.8,3553.6,0.9606]
["bitfinex","ETHUSD",1762800793458,30.0,3553.7,3553.6,0.9606]
["bitfinex","ETHUSD",1762800793759,30.0,3553.7,3553.6,0.4614]
["bitfinex","ETHUSD",1762800793962,0.75841372,3553.9,3553.6,3.77464772]
["bitfinex","ETHUSD",1762800794185,0.75841372,3553.9,3553.8,0.4992]
["bitfinex","ETHUSD",1762800794569,0.75841372,3553.9,3553.8,0.9586]
["bitfinex","ETHUSD",1762800794797,0.75841372,3554.0,3553.8,3.77248935]
["bitfinex","ETHUSD",1762800794970,0.75841372,3554.0,3553.9,0.4594]
["bitfinex","ETHUSD",1762800795294,0.75841372,3554.0,3553.9,0.9586]
["bitfinex","ETHUSD",1762800795498,0.75841372,3554.0,3553.9,3.77241018]
["bitfinex","ETHUSD",1762800795873,0.75841372,3554.0,3553.9,0.9586]
["bitfinex","ETHUSD",1762800798667,2.01812572,3554.0,3553.9,0.4992]
["bitfinex","ETHUSD",1762800798898,1.259712,3554.0,3553.9,0.4992]
["bitfinex","ETHUSD",1762800801202,2.26929859,3554.1,3553.9,0.4992]
["bitfinex","ETHUSD",1762800801510,2.26929859,3554.1,3554.0,0.4992]
["bitfinex","ETHUSD",1762800801667,32.26929859,3554.1,3554.0,0.4992]
["bitfinex","ETHUSD",1762800802000,10.305712,3554.1,3554.0,0.4992]
["bitfinex","ETHUSD",1762800802163,11.31429859,3554.1,3554.0,0.4992]
["bitfinex","ETHUSD",1762800803710,14.12795042,3554.1,3554.0,0.4992]
["bitfinex","ETHUSD",1762800804006,16.61368633,3554.1,3553.6,2.81604202]
["bitfinex","ETHUSD",1762800804345,0.75941684,3553.9,3553.7,0.4594]
["bitfinex","ETHUSD",1762800804692,0.75941684,3553.9,3553.8,0.4992]
["bitfinex","ETHUSD",1762800805297,0.75941684,3553.9,3553.8,3.31308935]
["bitfinex","ETHUSD",1762800805511,0.75941684,3553.9,3553.8,0.9846]
["bitfinex","ETHUSD",1762800806410,0.75941684,3553.9,3553.8,3.79848935]
["bitfinex","ETHUSD",1762800806615,1.00958659,3554.1,3553.9,2.81381018]
["bitfinex","ETHUSD",1762800806616,0.76041684,3554.1,3553.9,2.81381018]
["bitfinex","ETHUSD",1762800806774,0.76041684,3554.1,3554.0,3.300231]
["bitfinex","ETHUSD",1762800806974,0.001,3554.1,3554.0,3.785631]
["bitfinex","ETHUSD",1762800807175,0.76041684,3554.1,3554.0,3.785631]
["bitfinex","ETHUSD",1762800807474,0.001,3554.1,3554.0,3.785631]
["bitfinex","ETHUSD",1762800808295,0.76041684,3554.1,3554.0,4.44558292]
["bitfinex","ETHUSD",1762800808519,0.001,3554.1,3554.0,4.44558292]
["bitfinex","ETHUSD",1762800809320,0.001,3554.1,3554.0,8.08213843]
["bitfinex","ETHUSD",1762800809483,0.001,3554.1,3554.0,8.05400112]
["bitfinex","ETHUSD",1762800813534,0.001,3554.1,3554.0,4.44558292]
["bitfinex","ETHUSD",1762800813709,0.001,3554.1,3554.0,3.785631]
["bitfinex","ETHUSD",1762800818143,0.001,3554.1,3554.0,0.4865]
["bitfinex","ETHUSD",1762800818327,0.001,3554.1,3554.0,3.300231]
["bitfinex","ETHUSD",1762800819739,0.001,3554.1,3554.0,3.785631]
["bitfinex","ETHUSD",1762800827027,0.3197,3554.1,3553.6,0.002]
["bitfinex","ETHUSD",1762800827234,3.9239182,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800827549,3.0623377,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800827750,0.3155,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800827964,1.259712,3554.0,3553.6,0.51664047]
["bitfinex","ETHUSD",1762800828262,1.260712,3554.1,3553.9,3.30030741]
["bitfinex","ETHUSD",1762800828561,0.001,3554.1,3554.0,0.4865]
["bitfinex","ETHUSD",1762800828865,1.56379695,3554.1,3554.0,0.4865]
["bitfinex","ETHUSD",1762800829360,1.56379695,3554.1,3554.0,3.300231]
["bitfinex","ETHUSD",1762800829361,0.001,3554.1,3554.0,3.300231]
["bitfinex","ETHUSD",1762800829550,0.001,3554.1,3554.0,3.785631]
["bitfinex","ETHUSD",1762800830155,0.001,3554.1,3554.0,3.300231]
["bitfinex","ETHUSD",1762800830374,0.3197,3554.1,3553.6,0.002]
["bitfinex","ETHUSD",1762800830544,0.0047,3553.9,3553.7,2.81396713]
["bitfinex","ETHUSD",1762800830740,0.3156,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800831060,0.4682,3554.0,3553.6,0.002]
["bitfinex","ETHUSD",1762800831260,0.3187,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800831678,0.7854,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800832031,0.3187,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800832630,0.7854,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800833168,0.3187,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800833478,0.7854,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800833672,1.3012724,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800834227,0.001,3554.1,3553.6,0.4853]
["bitfinex","ETHUSD",1762800834472,4.436,3554.0,3553.6,0.002]
["bitfinex","ETHUSD",1762800834678,0.2951,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800835693,0.7632,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800835882,3.57716853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800836049,1.76314071,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800837049,4.57710924,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800837256,1.76314071,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800839791,4.57710924,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800841361,1.76314071,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800841703,34.57710924,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800843628,0.99994071,3553.7,3553.6,0.4802]
["bitfinex","ETHUSD",1762800843827,2.01755133,3554.0,3553.6,0.4802]
["bitfinex","ETHUSD",1762800843997,45.29945741,3554.0,3553.6,0.4802]
["bitfinex","ETHUSD",1762800844180,32.81382119,3553.9,3553.6,0.4802]
["bitfinex","ETHUSD",1762800844380,32.81382119,3553.9,3553.6,0.002]
["bitfinex","ETHUSD",1762800844381,30.0,3553.8,3553.6,0.002]
["bitfinex","ETHUSD",1762800844790,0.3188,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800844990,3.0656377,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800845191,3.59936853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800845397,0.7854,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800847920,3.59936853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800848216,0.7854,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800848996,3.13276853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800849181,35.3958889,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800849392,37.0611049,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800849615,37.17388849,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762800849814,3.21978931,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800850013,9.88346493,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800850227,42.66814113,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800850419,42.7809384,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800850628,41.26424588,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800851346,42.41515947,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800851641,40.90005515,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800852213,42.41469119,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762800852414,4.47958051,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800852635,47.98132375,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800852837,37.98132375,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762800853266,4.47981815,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762800853453,10.17187095,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762800853752,38.65699852,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762800853926,40.45351889,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762800857174,40.5663397,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762800858338,41.57473325,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762800858760,40.5663397,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762800859276,41.57452863,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762800859480,40.5663397,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762800859666,41.57453526,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762800859870,44.54053526,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762800860057,41.57453526,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762800860250,11.57453526,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762800860666,41.57453526,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762800860972,4.4799766,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800861179,4.8073766,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800861359,45.2754766,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800861563,35.38829741,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800862375,36.39606806,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800862539,37.60073887,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800862739,36.59296822,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800862973,38.10526893,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762800864772,0.405504,3552.4,3552.2,0.002]
["bitfinex","ETHUSD",1762800865093,3.22089857,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762800865257,49.00209094,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762800865459,49.00209094,3551.9,3550.6,0.4882]
["bitfinex","ETHUSD",1762800865460,3.22145353,3551.2,3550.6,0.4882]
["bitfinex","ETHUSD",1762800865802,8.0004459,3551.2,3550.6,0.4882]
["bitfinex","ETHUSD",1762800865979,48.0004459,3551.2,3550.6,0.4882]
["bitfinex","ETHUSD",1762800866157,38.0004459,3551.2,3550.6,0.4882]
["bitfinex","ETHUSD",1762800866897,38.0004459,3551.2,3550.1,0.01]
["bitfinex","ETHUSD",1762800867068,38.4600459,3551.2,3550.5,0.4882]
["bitfinex","ETHUSD",1762800868598,39.76690236,3551.2,3550.2,0.4882]
["bitfinex","ETHUSD",1762800869483,40.25510236,3551.2,3550.3,0.4882]
["bitfinex","ETHUSD",1762800870059,40.25510236,3551.2,3550.4,0.4882]
["bitfinex","ETHUSD",1762800873494,40.25510236,3551.2,3550.5,0.4882]
["bitfinex","ETHUSD",1762800874003,32.97207246,3551.2,3551.1,0.4634]
["bitfinex","ETHUSD",1762800874209,34.48116553,3551.2,3551.1,0.4634]
["bitfinex","ETHUSD",1762800874909,34.92826553,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762800875857,4.92826553,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762800876015,44.92826553,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762800876314,35.38776553,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762800876518,34.92826553,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762800876721,37.67510323,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762800877621,37.67510323,3551.2,3550.1,0.01]
["bitfinex","ETHUSD",1762800877622,3.22224671,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762800877821,8.00493908,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762800877996,50.74766961,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762800878198,39.7396581,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762800878950,40.58641607,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762800880042,40.58641607,3550.2,3550.0,997.34605931]
["bitfinex","ETHUSD",1762800880043,4.48203806,3550.1,3550.0,997.34605931]
["bitfinex","ETHUSD",1762800880349,47.29501272,3550.1,3550.0,997.34605931]
["bitfinex","ETHUSD",1762800880540,38.1354928,3550.1,3550.0,997.34605931]
["bitfinex","ETHUSD",1762800881361,36.62347553,3550.1,3550.0,997.34605931]
["bitfinex","ETHUSD",1762800881942,6.62347553,3550.1,3550.0,997.34605931]
["bitfinex","ETHUSD",1762800882252,46.62347553,3550.1,3550.0,997.34605931]
["bitfinex","ETHUSD",1762800882436,36.62347553,3550.1,3550.0,997.34605931]
["bitfinex","ETHUSD",1762800885449,35.73551814,3550.1,3550.0,997.34605931]
["bitfinex","ETHUSD",1762800885680,36.19511814,3550.1,3550.0,997.34605931]
["bitfinex","ETHUSD",1762800885879,36.59053651,3550.1,3550.0,997.34605931]
["bitfinex","ETHUSD",1762800886069,6.59053651,3550.1,3550.0,997.34605931]
["bitfinex","ETHUSD",1762800886268,46.59053651,3550.1,3550.0,997.34605931]
["bitfinex","ETHUSD",1762800886468,36.59053651,3550.1,3550.0,997.34605931]
["bitfinex","ETHUSD",1762800889790,37.44156562,3550.1,3549.1,0.01]
["bitfinex","ETHUSD",1762800889947,8.15829637,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762800890147,1.665216,3548.7,3548.1,0.01]
["bitfinex","ETHUSD",1762800890382,6.34773926,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800890782,6.80473926,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800891004,47.29293926,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800891302,37.29293926,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800892004,36.53769637,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800892361,37.29231288,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800892897,36.53769637,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800893079,37.29231193,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800893278,36.53769637,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800893474,36.83512061,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800893674,32.90784024,3548.2,3548.1,0.4634]
["bitfinex","ETHUSD",1762800893875,36.42622061,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800894080,36.90872061,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800895007,36.42622061,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800895380,35.67179637,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800895605,36.42622061,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762800896380,5.67179637,3548.2,3548.1,0.4879]
["bitfinex","ETHUSD",1762800896703,45.18359637,3548.2,3548.1,0.4879]
["bitfinex","ETHUSD",1762800896903,35.18359637,3548.2,3548.1,0.4879]
["bitfinex","ETHUSD",1762800898621,35.18359637,3548.2,3548.1,0.4899]
["bitfinex","ETHUSD",1762800900395,35.18359637,3548.2,3547.1,0.4693]
["bitfinex","ETHUSD",1762800900396,1.665216,3548.1,3547.1,0.4693]
["bitfinex","ETHUSD",1762800900707,3.51838037,3547.2,3547.1,0.4693]
["bitfinex","ETHUSD",1762800901110,1.259712,3547.5,3547.1,0.9472]
["bitfinex","ETHUSD",1762800901310,40.0,3547.5,3547.1,0.4693]
["bitfinex","ETHUSD",1762800901507,31.665216,3547.5,3547.4,0.4779]
["bitfinex","ETHUSD",1762800901933,31.665216,3547.5,3547.4,0.9372]
["bitfinex","ETHUSD",1762800903018,19.442712,3547.5,3547.4,0.9372]
["bitfinex","ETHUSD",1762800903528,11.356712,3547.5,3547.4,0.9372]
["bitfinex","ETHUSD",1762800903739,11.350712,3547.5,3547.4,0.9372]
["bitfinex","ETHUSD",1762800903934,11.352712,3547.5,3547.4,0.9372]
["bitfinex","ETHUSD",1762800904136,11.351712,3547.5,3547.4,0.9372]
["bitfinex","ETHUSD",1762800904346,0.75413386,3548.1,3547.4,0.9372]
["bitfinex","ETHUSD",1762800904649,26.922,3548.0,3547.5,0.4593]
["bitfinex","ETHUSD",1762800904935,26.922,3548.0,3547.2,2.8190461]
["bitfinex","ETHUSD",1762800904936,1.259712,3547.5,3547.2,0.4593]
["bitfinex","ETHUSD",1762800905097,1.259712,3547.5,3547.4,0.4779]
["bitfinex","ETHUSD",1762800905302,31.259712,3547.5,3547.4,0.4779]
["bitfinex","ETHUSD",1762800905917,31.259712,3547.5,3547.4,0.9372]
["bitfinex","ETHUSD",1762800906818,8.061712,3547.5,3547.4,0.9372]
["bitfinex","ETHUSD",1762800907059,0.75413386,3548.1,3547.4,0.9372]
["bitfinex","ETHUSD",1762800907220,1.00699052,3548.3,3547.1,0.01]
["bitfinex","ETHUSD",1762800907221,11.00699052,3548.3,3548.0,0.4779]
["bitfinex","ETHUSD",1762800907422,0.75648769,3548.4,3548.2,0.6733]
["bitfinex","ETHUSD",1762800907621,11.00699052,3548.6,3548.2,0.1954]
["bitfinex","ETHUSD",1762800907622,10.75648769,3548.6,3548.2,0.1954]
["bitfinex","ETHUSD",1762800907858,30.0,3548.5,3548.3,0.4593]
["bitfinex","ETHUSD",1762800908037,30.0,3548.4,3548.3,0.4593]
["bitfinex","ETHUSD",1762800908221,16.217,3548.6,3548.3,0.9372]
["bitfinex","ETHUSD",1762800908424,0.75648769,3548.9,3548.3,0.4593]
["bitfinex","ETHUSD",1762800908627,30.0,3548.3,3548.2,0.1954]
["bitfinex","ETHUSD",1762800908964,30.0,3548.2,3547.8,0.4593]
["bitfinex","ETHUSD",1762800909125,1.665216,3548.1,3547.8,0.4593]
["bitfinex","ETHUSD",1762800909319,0.75648769,3548.0,3547.8,0.4593]
["bitfinex","ETHUSD",1762800909628,1.259712,3547.9,3547.8,0.4593]
["bitfinex","ETHUSD",1762800909849,41.259712,3547.9,3547.8,0.4593]
["bitfinex","ETHUSD",1762800910054,31.259712,3547.9,3547.8,0.9372]
["bitfinex","ETHUSD",1762800911437,30.0,3547.9,3547.8,0.9372]
["bitfinex","ETHUSD",1762800911637,0.75648769,3548.8,3548.3,2.81820369]
["bitfinex","ETHUSD",1762800911862,0.75648769,3548.8,3547.1,0.01]
["bitfinex","ETHUSD",1762800911863,20.252,3548.7,3548.5,0.1954]
["bitfinex","ETHUSD",1762800912166,0.001,3549.1,3549.0,0.4779]
["bitfinex","ETHUSD",1762800912535,41.260712,3549.1,3549.0,0.4779]
["bitfinex","ETHUSD",1762800912844,31.260712,3549.1,3549.0,0.4779]
["bitfinex","ETHUSD",1762800914973,1.259712,3549.0,3548.7,0.4593]
["bitfinex","ETHUSD",1762800915175,1.259712,3549.0,3548.5,0.1954]
["bitfinex","ETHUSD",1762800915176,41.259712,3549.0,3548.6,3.27729149]
["bitfinex","ETHUSD",1762800915382,30.0,3548.9,3548.6,3.27729149]
["bitfinex","ETHUSD",1762800915547,30.0,3548.9,3548.7,0.4593]
["bitfinex","ETHUSD",1762800915880,30.0,3548.9,3548.8,0.4779]
["bitfinex","ETHUSD",1762800916077,30.0,3549.0,3548.8,0.4779]
["bitfinex","ETHUSD",1762800916297,31.259712,3549.0,3548.5,0.1954]
["bitfinex","ETHUSD",1762800916445,31.259712,3548.9,3548.6,0.4593]
["bitfinex","ETHUSD",1762800916784,30.0,3548.8,3548.6,0.4593]
["bitfinex","ETHUSD",1762800917144,30.0,3548.7,3548.6,0.4593]
["bitfinex","ETHUSD",1762800917345,1.259712,3548.9,3548.6,0.4593]
["bitfinex","ETHUSD",1762800917646,41.259712,3548.9,3548.8,0.4779]
["bitfinex","ETHUSD",1762800917844,31.259712,3548.9,3548.8,0.4779]
["bitfinex","ETHUSD",1762800918080,31.259712,3548.9,3548.8,0.9372]
["bitfinex","ETHUSD",1762800918978,1.259712,3548.9,3548.8,0.9372]
["bitfinex","ETHUSD",1762800919282,1.259712,3548.9,3548.8,0.4779]
["bitfinex","ETHUSD",1762800919478,41.259712,3548.9,3548.8,0.4779]
["bitfinex","ETHUSD",1762800919648,31.259712,3548.9,3548.8,0.4779]
["bitfinex","ETHUSD",1762800919848,31.259712,3548.9,3548.5,0.1954]
["bitfinex","ETHUSD",1762800920043,30.0,3548.8,3548.5,0.1954]
["bitfinex","ETHUSD",1762800920245,30.0,3548.8,3548.5,0.6547]
["bitfinex","ETHUSD",1762800920449,30.0,3548.8,3548.7,0.4779]
["bitfinex","ETHUSD",1762800920646,30.405504,3548.7,3548.1,0.1954]
["bitfinex","ETHUSD",1762800920896,31.259712,3548.6,3548.1,0.6547]
["bitfinex","ETHUSD",1762800921099,30.0,3548.5,3548.1,0.6547]
["bitfinex","ETHUSD",1762800921267,30.0,3548.5,3548.1,0.1954]
["bitfinex","ETHUSD",1762800921472,30.0,3548.5,3548.4,0.4779]
["bitfinex","ETHUSD",1762800921896,30.0,3548.6,3548.4,0.4779]
["bitfinex","ETHUSD",1762800922598,31.665216,3548.6,3548.5,0.4779]
["bitfinex","ETHUSD",1762800922768,31.665216,3548.6,3548.2,0.4593]
["bitfinex","ETHUSD",1762800922769,30.0,3548.5,3548.1,0.1954]
["bitfinex","ETHUSD",1762800922972,30.0,3548.5,3548.1,0.6547]
["bitfinex","ETHUSD",1762800923191,1.665216,3548.6,3548.4,0.4779]
["bitfinex","ETHUSD",1762800923378,30.0,3548.5,3548.4,0.4779]
["bitfinex","ETHUSD",1762800923577,30.0,3548.5,3548.2,0.4593]
["bitfinex","ETHUSD",1762800923778,30.0,3548.5,3548.4,0.4779]
["bitfinex","ETHUSD",1762800924664,30.388,3548.5,3548.1,0.6547]
["bitfinex","ETHUSD",1762800924859,30.0,3548.4,3548.1,0.1954]
["bitfinex","ETHUSD",1762800925062,1.259712,3548.6,3548.2,0.4617]
["bitfinex","ETHUSD",1762800925287,1.259712,3548.6,3548.5,0.4567]
["bitfinex","ETHUSD",1762800925956,41.259712,3548.6,3548.2,0.4617]
["bitfinex","ETHUSD",1762800926161,30.0,3548.5,3548.2,0.4617]
["bitfinex","ETHUSD",1762800926559,13.477,3548.5,3548.4,0.4567]
["bitfinex","ETHUSD",1762800926797,13.505,3548.5,3548.4,0.4567]
["bitfinex","ETHUSD",1762800926995,13.505,3548.5,3548.4,0.9184]
["bitfinex","ETHUSD",1762800927199,23.176,3548.5,3548.4,0.9184]
["bitfinex","ETHUSD",1762800928291,30.0,3548.5,3548.4,0.9184]
["bitfinex","ETHUSD",1762800928498,22.761,3548.5,3548.4,0.9184]
["bitfinex","ETHUSD",1762800928902,21.817,3548.5,3548.4,0.9184]
["bitfinex","ETHUSD",1762800929100,1.259712,3548.6,3548.4,0.9184]
["bitfinex","ETHUSD",1762800929288,1.259712,3548.6,3548.1,3.01377943]
["bitfinex","ETHUSD",1762800929289,10.0,3548.8,3548.5,3.73646104]
["bitfinex","ETHUSD",1762800929495,10.0,3548.8,3548.5,3.27976104]
["bitfinex","ETHUSD",1762800929496,1.259712,3548.7,3548.5,3.27976104]
["bitfinex","ETHUSD",1762800929707,41.259712,3548.7,3548.6,0.4617]
["bitfinex","ETHUSD",1762800930002,31.259712,3548.7,3548.6,0.9184]
["bitfinex","ETHUSD",1762800931080,31.646612,3548.7,3548.1,0.1954]
["bitfinex","ETHUSD",1762800931280,1.733512,3548.7,3548.2,2.81831173]
["bitfinex","ETHUSD",1762800931482,30.0,3548.6,3548.2,2.81831173]
["bitfinex","ETHUSD",1762800931680,30.0,3548.6,3548.3,3.27988993]
["bitfinex","ETHUSD",1762800931896,30.0,3548.6,3548.5,0.4567]
["bitfinex","ETHUSD",1762800932796,30.3869,3548.6,3548.2,0.4617]
["bitfinex","ETHUSD",1762800932986,30.0,3548.5,3548.2,3.28001668]
["bitfinex","ETHUSD",1762800933386,30.0,3548.5,3548.4,0.4567]
["bitfinex","ETHUSD",1762800933703,30.0,3548.6,3548.4,0.4567]
["bitfinex","ETHUSD",1762800934204,1.646612,3548.5,3548.1,0.1954]
["bitfinex","ETHUSD",1762800934405,40.3869,3548.5,3548.1,0.1954]
["bitfinex","ETHUSD",1762800934577,30.0,3548.4,3548.2,0.4617]
["bitfinex","ETHUSD",1762800934778,30.0,3548.3,3548.2,0.4617]
["bitfinex","ETHUSD",1762800934979,4.375607,3548.6,3548.2,0.4617]
["bitfinex","ETHUSD",1762800934980,31.259712,3548.5,3548.3,0.4567]
["bitfinex","ETHUSD",1762800935180,30.0,3548.4,3548.3,0.4567]
["bitfinex","ETHUSD",1762800935382,30.0,3548.4,3548.2,0.4617]
["bitfinex","ETHUSD",1762800935579,30.0,3548.4,3548.3,0.4567]
["bitfinex","ETHUSD",1762800938521,2.01928562,3548.5,3548.3,0.4567]
["bitfinex","ETHUSD",1762800938726,42.01928562,3548.5,3548.3,0.4567]
["bitfinex","ETHUSD",1762800938928,30.0,3548.4,3548.1,0.1974]
["bitfinex","ETHUSD",1762800939325,0.4927,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762800939530,11.25227362,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762800939753,41.25227362,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762800939928,31.752412,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762800940134,32.526916,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762800940331,32.90119195,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762800940497,34.41167773,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762800940897,34.03740178,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762800942336,31.62069182,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762800942503,33.53926224,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762800942699,36.14503531,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762800942923,36.4761446,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762800943130,36.99230026,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762800943499,39.33739059,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762800943705,34.631216,3548.1,3547.1,0.01]
["bitfinex","ETHUSD",1762800943906,5.28903531,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762800944100,6.04834673,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762800944306,46.77665053,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762800944604,36.77665053,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762800945227,40.39453425,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762800945550,40.90227746,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762800946106,35.76363531,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762800946437,36.80557062,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762800946637,35.28903531,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762800946937,32.144516,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762800949815,32.47562529,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762800950141,33.9921606,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762800950338,33.9921606,3547.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800950339,0.405504,3547.0,3546.1,0.01]
["bitfinex","ETHUSD",1762800950542,1.71936523,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800950742,43.60057359,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800950944,32.222416,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800951153,32.97004881,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800951540,33.44464881,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800951745,32.61154881,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800952054,32.61154881,3546.2,3546.1,0.4667]
["bitfinex","ETHUSD",1762800952250,32.218616,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800952844,31.855516,3546.2,3546.1,0.4667]
["bitfinex","ETHUSD",1762800953039,31.855516,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800953242,32.219716,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800953444,2.219716,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800953744,2.692116,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800953942,43.44814881,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800954250,33.44814881,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800955021,34.07027359,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762800955222,33.06139195,3546.2,3546.1,0.012]
["bitfinex","ETHUSD",1762800956729,32.692116,3546.2,3546.1,0.012]
["bitfinex","ETHUSD",1762800957456,1.665216,3546.1,3545.1,0.01]
["bitfinex","ETHUSD",1762800957759,0.0047,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762800957923,41.264412,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762800958121,31.264412,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762800958325,31.724212,3545.2,3545.1,0.4719]
["bitfinex","ETHUSD",1762800958533,31.724212,3545.2,3545.1,0.9364]
["bitfinex","ETHUSD",1762800958735,31.259712,3545.2,3545.1,0.9364]
["bitfinex","ETHUSD",1762800960362,14.246,3545.2,3545.1,1.1246]
["bitfinex","ETHUSD",1762800960762,1.665216,3545.2,3545.1,1.1246]
["bitfinex","ETHUSD",1762800961167,1.665216,3545.2,3545.1,0.4719]
["bitfinex","ETHUSD",1762800961771,1.665216,3545.2,3545.1,1.1246]
["bitfinex","ETHUSD",1762800962473,41.665216,3545.2,3545.1,1.1246]
["bitfinex","ETHUSD",1762800962772,31.665216,3545.2,3545.1,1.1246]
["bitfinex","ETHUSD",1762800963278,31.665216,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762800963483,31.974116,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762800964050,32.466416,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762800965191,32.83569195,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762800965352,31.974116,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762800965738,32.82205148,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762800966945,36.35894867,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762800967773,31.665216,3545.2,3545.1,1.1246]
["bitfinex","ETHUSD",1762800967973,31.259712,3545.2,3545.1,1.1246]
["bitfinex","ETHUSD",1762800968179,31.665216,3545.2,3545.1,1.1246]
["bitfinex","ETHUSD",1762800968392,31.259712,3545.2,3545.1,1.1246]
["bitfinex","ETHUSD",1762800968740,35.10550919,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762800968986,36.00331319,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762800969142,35.20211319,3545.2,3545.1,0.4719]
["bitfinex","ETHUSD",1762800971040,30.75502368,3545.2,3545.1,1.1246]
["bitfinex","ETHUSD",1762800971259,2.911,3545.2,3545.1,1.1246]
["bitfinex","ETHUSD",1762800971442,30.0,3545.3,3545.1,1.1246]
["bitfinex","ETHUSD",1762800971642,0.75502368,3545.5,3545.1,0.1982]
["bitfinex","ETHUSD",1762800971643,31.259712,3545.2,3545.1,0.1982]
["bitfinex","ETHUSD",1762800972098,31.259712,3545.2,3545.1,0.6601]
["bitfinex","ETHUSD",1762800972244,31.259712,3545.2,3545.1,1.1246]
["bitfinex","ETHUSD",1762800972445,1.259712,3545.2,3545.1,1.1246]
["bitfinex","ETHUSD",1762800972752,0.75502368,3545.9,3545.1,1.1246]
["bitfinex","ETHUSD",1762800972959,40.0,3545.9,3545.8,0.4619]
["bitfinex","ETHUSD",1762800973143,30.0,3545.9,3545.8,0.4619]
["bitfinex","ETHUSD",1762800973548,30.0,3545.9,3545.8,0.9264]
["bitfinex","ETHUSD",1762800975189,0.405504,3545.8,3545.1,0.2002]
["bitfinex","ETHUSD",1762800975358,1.665216,3545.5,3545.1,0.6647]
["bitfinex","ETHUSD",1762800975559,41.665216,3545.5,3545.1,0.6647]
["bitfinex","ETHUSD",1762800975763,1.665216,3545.5,3545.4,0.4619]
["bitfinex","ETHUSD",1762800976059,41.665216,3545.5,3545.4,0.4619]
["bitfinex","ETHUSD",1762800976264,31.665216,3545.5,3545.4,0.9264]
["bitfinex","ETHUSD",1762800976984,31.259712,3545.5,3545.4,0.9264]
["bitfinex","ETHUSD",1762800977160,32.01473568,3545.5,3545.4,0.9264]
["bitfinex","ETHUSD",1762800977486,30.75502368,3545.5,3545.4,0.9264]
["bitfinex","ETHUSD",1762800977666,32.01473568,3545.5,3545.4,0.9264]
["bitfinex","ETHUSD",1762800978186,32.01473568,3545.5,3545.1,0.012]
["bitfinex","ETHUSD",1762800978187,0.405504,3545.3,3545.1,0.012]
["bitfinex","ETHUSD",1762800978354,5.20211319,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762800978552,46.00901319,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762800978789,36.00901319,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762800978953,37.09150846,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762800979284,8.35326033,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762800979854,48.35326033,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762800980053,38.35326033,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762800980474,38.72253628,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762800980686,38.35326033,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762800980953,39.11151053,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762800981356,39.48078648,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762800981554,39.11151053,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762800982304,38.78124443,3545.2,3545.1,0.012]
["bitfinex","ETHUSD",1762800983191,0.405504,3544.1,3543.1,0.4745]
["bitfinex","ETHUSD",1762800983356,0.405504,3543.2,3543.1,0.4745]
["bitfinex","ETHUSD",1762800983557,30.405504,3543.2,3543.1,0.4745]
["bitfinex","ETHUSD",1762800983802,30.0,3543.2,3543.1,0.9364]
["bitfinex","ETHUSD",1762800983994,30.75855183,3543.2,3543.1,0.9364]
["bitfinex","ETHUSD",1762800984160,0.75855183,3543.3,3543.1,0.9364]
["bitfinex","ETHUSD",1762800984491,0.405504,3543.7,3543.2,0.9264]
["bitfinex","ETHUSD",1762800984492,0.75855183,3543.5,3543.2,0.9264]
["bitfinex","ETHUSD",1762800984683,30.0,3543.4,3543.2,0.4645]
["bitfinex","ETHUSD",1762800984883,0.75855183,3543.6,3543.3,0.4645]
["bitfinex","ETHUSD",1762800985084,30.0,3543.5,3543.3,0.4645]
["bitfinex","ETHUSD",1762800985480,0.75855183,3543.7,3543.3,0.4645]
["bitfinex","ETHUSD",1762800985481,30.405504,3543.4,3543.3,0.4645]
["bitfinex","ETHUSD",1762800985659,0.405504,3543.3,3543.1,0.01]
["bitfinex","ETHUSD",1762800985861,40.405504,3543.3,3543.1,0.4943]
["bitfinex","ETHUSD",1762800986082,31.259712,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762800986293,31.665216,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762800986493,1.665216,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762800986903,41.665216,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762800987066,31.665216,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762800987266,31.665216,3543.2,3543.1,0.494]
["bitfinex","ETHUSD",1762800987859,31.665216,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762800988283,32.42183681,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762800988611,32.42180585,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762800989163,1.665216,3543.1,3542.7,0.4443]
["bitfinex","ETHUSD",1762800989419,41.665216,3543.1,3542.7,0.4443]
["bitfinex","ETHUSD",1762800989566,0.405504,3543.1,3543.0,0.484]
["bitfinex","ETHUSD",1762800989764,31.665216,3543.1,3543.0,0.484]
["bitfinex","ETHUSD",1762800991211,31.665216,3543.1,3543.0,0.9683]
["bitfinex","ETHUSD",1762800991997,15.757,3543.1,3543.0,0.9683]
["bitfinex","ETHUSD",1762800992197,8.659,3543.1,3543.0,0.9183]
["bitfinex","ETHUSD",1762800992416,1.259712,3543.5,3543.0,0.9183]
["bitfinex","ETHUSD",1762800992621,1.259712,3543.4,3543.1,0.6357]
["bitfinex","ETHUSD",1762800992820,0.84815364,3543.9,3543.3,0.484]
["bitfinex","ETHUSD",1762800993131,2.7041049,3544.9,3543.3,2.82222786]
["bitfinex","ETHUSD",1762800993132,1.259712,3543.7,3543.3,2.82222786]
["bitfinex","ETHUSD",1762800993428,1.259712,3543.7,3543.2,3.30660259]
["bitfinex","ETHUSD",1762800993429,1.259712,3543.6,3543.4,0.4843]
["bitfinex","ETHUSD",1762800993617,0.75658985,3544.1,3543.6,0.484]
["bitfinex","ETHUSD",1762800993794,0.75658985,3544.2,3544.0,0.484]
["bitfinex","ETHUSD",1762800993998,1.01140245,3544.4,3543.1,0.1534]
["bitfinex","ETHUSD",1762800993999,30.0,3544.1,3543.7,2.82184236]
["bitfinex","ETHUSD",1762800994197,10.701,3544.3,3543.8,0.02821829]
["bitfinex","ETHUSD",1762800994399,0.75658985,3544.8,3544.2,0.6737]
["bitfinex","ETHUSD",1762800994593,0.01,3544.9,3544.2,3.69133287]
["bitfinex","ETHUSD",1762800994594,30.0,3544.7,3544.2,3.69133287]
["bitfinex","ETHUSD",1762800994827,1.259712,3544.6,3544.3,0.4843]
["bitfinex","ETHUSD",1762800995097,1.259712,3544.6,3544.3,3.30573055]
["bitfinex","ETHUSD",1762800995419,0.01,3544.9,3544.5,0.484]
["bitfinex","ETHUSD",1762800995606,1.259712,3544.7,3544.6,0.46213]
["bitfinex","ETHUSD",1762800995806,40.0,3544.7,3544.6,0.46213]
["bitfinex","ETHUSD",1762800996150,30.0,3544.8,3544.6,0.94643]
["bitfinex","ETHUSD",1762800996432,1.259712,3544.7,3544.6,0.4843]
["bitfinex","ETHUSD",1762800996632,41.259712,3544.7,3544.2,0.1897]
["bitfinex","ETHUSD",1762800996933,0.01,3544.9,3544.6,0.484]
["bitfinex","ETHUSD",1762800997131,1.259712,3544.7,3544.6,0.484]
["bitfinex","ETHUSD",1762800997344,41.259712,3544.7,3544.6,0.484]
["bitfinex","ETHUSD",1762800997521,31.259712,3544.7,3544.6,0.484]
["bitfinex","ETHUSD",1762800998033,31.259712,3544.7,3544.6,0.9683]
["bitfinex","ETHUSD",1762801002714,31.259712,3544.7,3544.6,0.484]
["bitfinex","ETHUSD",1762801003252,31.259712,3544.7,3544.6,0.9683]
["bitfinex","ETHUSD",1762801004551,1.665216,3544.6,3544.2,0.674]
["bitfinex","ETHUSD",1762801004852,41.259712,3544.6,3544.2,0.674]
["bitfinex","ETHUSD",1762801005145,0.01,3544.9,3544.3,0.4843]
["bitfinex","ETHUSD",1762801005146,30.0,3544.5,3544.3,0.4843]
["bitfinex","ETHUSD",1762801005353,30.0,3544.4,3544.3,0.4843]
["bitfinex","ETHUSD",1762801005558,1.259712,3544.5,3544.3,0.4843]
["bitfinex","ETHUSD",1762801005776,40.0,3544.5,3544.3,0.4843]
["bitfinex","ETHUSD",1762801005918,20.538,3544.4,3544.3,0.4843]
["bitfinex","ETHUSD",1762801006117,1.259712,3544.7,3544.3,0.4843]
["bitfinex","ETHUSD",1762801006441,1.259712,3544.6,3544.3,0.9683]
["bitfinex","ETHUSD",1762801006641,1.259712,3544.5,3544.3,0.4843]
["bitfinex","ETHUSD",1762801006955,41.259712,3544.5,3544.4,0.4843]
["bitfinex","ETHUSD",1762801007137,31.259712,3544.5,3544.4,0.9683]
["bitfinex","ETHUSD",1762801009355,31.259712,3544.5,3544.4,0.484]
["bitfinex","ETHUSD",1762801010315,31.259712,3544.5,3544.4,0.9683]
["bitfinex","ETHUSD",1762801011048,1.259712,3544.5,3544.4,0.9683]
["bitfinex","ETHUSD",1762801011847,41.259712,3544.5,3544.4,0.9683]
["bitfinex","ETHUSD",1762801012012,1.259712,3544.5,3544.4,0.9683]
["bitfinex","ETHUSD",1762801012222,31.259712,3544.5,3544.4,0.9703]
["bitfinex","ETHUSD",1762801014658,31.259712,3544.5,3544.4,0.486]
["bitfinex","ETHUSD",1762801017246,31.259712,3544.5,3544.4,0.9478]
["bitfinex","ETHUSD",1762801018265,1.259712,3544.5,3544.4,0.9478]
["bitfinex","ETHUSD",1762801018633,41.259712,3544.5,3544.4,0.9478]
["bitfinex","ETHUSD",1762801018966,31.259712,3544.5,3544.4,0.9478]
["bitfinex","ETHUSD",1762801019554,14.587712,3544.5,3544.4,0.9478]
["bitfinex","ETHUSD",1762801020348,31.259712,3544.5,3544.4,0.9478]
["bitfinex","ETHUSD",1762801021180,32.01630185,3544.5,3544.4,0.9478]
["bitfinex","ETHUSD",1762801022173,31.259712,3544.5,3544.4,0.9478]
["bitfinex","ETHUSD",1762801022374,1.259712,3544.5,3544.4,0.9478]
["bitfinex","ETHUSD",1762801022599,31.259712,3544.5,3544.4,0.9478]
["bitfinex","ETHUSD",1762801023404,32.27111445,3544.5,3544.4,0.9478]
["bitfinex","ETHUSD",1762801024299,32.27111445,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762801024300,32.401416,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762801024500,33.10095805,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762801024860,32.7316821,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762801025372,33.10095805,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762801025762,32.77069195,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762801026873,37.30033401,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762801027469,0.405504,3544.2,3542.5,0.65]
["bitfinex","ETHUSD",1762801027683,0.75946002,3542.9,3542.5,0.65]
["bitfinex","ETHUSD",1762801027887,30.0,3542.8,3542.5,0.65]
["bitfinex","ETHUSD",1762801028074,30.75946002,3542.8,3542.6,0.4618]
["bitfinex","ETHUSD",1762801028393,30.0,3542.7,3542.6,0.4618]
["bitfinex","ETHUSD",1762801028600,30.0,3542.8,3542.6,0.4618]
["bitfinex","ETHUSD",1762801029099,30.0,3542.8,3542.7,0.4524]
["bitfinex","ETHUSD",1762801029483,30.0,3542.9,3542.7,0.4524]
["bitfinex","ETHUSD",1762801029673,0.405504,3542.7,3542.1,0.01]
["bitfinex","ETHUSD",1762801029874,40.422904,3542.7,3542.1,0.01]
["bitfinex","ETHUSD",1762801030112,30.0,3542.6,3542.1,0.01]
["bitfinex","ETHUSD",1762801030311,30.0,3542.5,3542.1,0.01]
["bitfinex","ETHUSD",1762801030601,30.0,3542.4,3542.1,0.01]
["bitfinex","ETHUSD",1762801030797,1.704712,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801030998,42.51324195,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801031243,32.593016,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801031534,32.110216,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801031899,20.133712,3542.2,3542.1,0.5777]
["bitfinex","ETHUSD",1762801032239,1.259712,3542.2,3542.1,1.0395]
["bitfinex","ETHUSD",1762801032600,20.216712,3542.2,3542.1,1.0395]
["bitfinex","ETHUSD",1762801032800,19.745712,3542.2,3542.1,1.0395]
["bitfinex","ETHUSD",1762801033024,19.850712,3542.2,3542.1,1.0395]
["bitfinex","ETHUSD",1762801033206,7.901712,3542.2,3542.1,1.0395]
["bitfinex","ETHUSD",1762801033407,4.438712,3542.2,3542.1,1.0395]
["bitfinex","ETHUSD",1762801033838,1.259712,3542.2,3542.1,3.86268398]
["bitfinex","ETHUSD",1762801034196,1.259712,3542.2,3542.1,1.0395]
["bitfinex","ETHUSD",1762801034797,1.259712,3542.2,3542.1,0.4624]
["bitfinex","ETHUSD",1762801035120,1.259712,3542.2,3542.1,1.0395]
["bitfinex","ETHUSD",1762801035634,1.259712,3542.2,3542.1,0.5777]
["bitfinex","ETHUSD",1762801036212,1.259712,3542.2,3542.1,0.4624]
["bitfinex","ETHUSD",1762801039246,1.259712,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801039553,2.593016,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801039940,42.593016,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801040161,0.75946002,3542.9,3542.1,1.0395]
["bitfinex","ETHUSD",1762801040362,30.0,3542.8,3542.2,0.38627728]
["bitfinex","ETHUSD",1762801040664,30.0,3542.7,3542.2,2.82304978]
["bitfinex","ETHUSD",1762801040962,0.4832,3543.1,3542.2,2.82304978]
["bitfinex","ETHUSD",1762801041124,1.665216,3542.9,3542.1,0.5871]
["bitfinex","ETHUSD",1762801041457,1.665216,3542.9,3542.1,0.01]
["bitfinex","ETHUSD",1762801041458,0.0044,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801041646,1.669616,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801041957,2.152816,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801042362,42.152816,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801042569,32.152816,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801043975,31.669616,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801044148,31.665216,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801044346,31.259712,3542.2,3542.1,0.4624]
["bitfinex","ETHUSD",1762801044552,1.259712,3542.2,3542.1,1.0395]
["bitfinex","ETHUSD",1762801044756,0.405504,3542.7,3542.1,1.0395]
["bitfinex","ETHUSD",1762801044954,1.259712,3542.5,3542.2,0.4987]
["bitfinex","ETHUSD",1762801045176,0.75946002,3543.1,3542.4,0.4545]
["bitfinex","ETHUSD",1762801045371,1.259712,3542.9,3542.5,0.4545]
["bitfinex","ETHUSD",1762801045692,1.259712,3542.8,3542.5,0.4545]
["bitfinex","ETHUSD",1762801045869,0.405504,3543.2,3542.8,0.4545]
["bitfinex","ETHUSD",1762801046194,30.0,3543.2,3542.8,0.4545]
["bitfinex","ETHUSD",1762801046355,0.4878,3543.5,3543.1,0.4545]
["bitfinex","ETHUSD",1762801046356,1.24726002,3543.5,3543.1,0.4545]
["bitfinex","ETHUSD",1762801046562,1.665216,3543.3,3543.1,0.4545]
["bitfinex","ETHUSD",1762801046761,1.259712,3543.2,3543.1,0.4545]
["bitfinex","ETHUSD",1762801046957,41.259712,3543.2,3543.1,0.4545]
["bitfinex","ETHUSD",1762801047161,31.259712,3543.2,3543.1,0.4545]
["bitfinex","ETHUSD",1762801047877,34.89008783,3543.2,3543.1,0.4545]
["bitfinex","ETHUSD",1762801048077,35.33048783,3543.2,3542.5,3.32150166]
["bitfinex","ETHUSD",1762801048285,5.33048783,3543.2,3542.5,0.4987]
["bitfinex","ETHUSD",1762801048500,5.33048783,3543.2,3542.6,2.82273748]
["bitfinex","ETHUSD",1762801048806,5.33048783,3543.2,3542.5,3.32154927]
["bitfinex","ETHUSD",1762801048987,5.33048783,3543.2,3542.6,2.82277481]
["bitfinex","ETHUSD",1762801049358,5.33048783,3543.2,3542.5,0.4987]
["bitfinex","ETHUSD",1762801049564,0.4862,3542.6,3542.1,0.1273]
["bitfinex","ETHUSD",1762801049862,1.259712,3543.0,3542.2,0.6876]
["bitfinex","ETHUSD",1762801050074,30.0,3542.9,3542.5,0.4545]
["bitfinex","ETHUSD",1762801050794,1.665216,3543.1,3542.8,0.4545]
["bitfinex","ETHUSD",1762801051004,1.665216,3543.1,3542.5,0.4987]
["bitfinex","ETHUSD",1762801051167,3.63037583,3543.0,3542.3,2.82297693]
["bitfinex","ETHUSD",1762801051366,3.63037583,3542.8,3542.2,0.6876]
["bitfinex","ETHUSD",1762801051768,3.63037583,3542.6,3542.1,0.012]
["bitfinex","ETHUSD",1762801052012,3.63037583,3542.4,3542.1,0.012]
["bitfinex","ETHUSD",1762801052192,0.4404,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801052381,40.4404,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801052589,30.4404,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801052795,30.4404,3542.2,3542.1,0.4665]
["bitfinex","ETHUSD",1762801052796,19.26,3542.2,3542.1,0.4665]
["bitfinex","ETHUSD",1762801053107,30.0,3542.5,3542.1,0.4665]
["bitfinex","ETHUSD",1762801053689,3.63037583,3542.4,3542.1,0.012]
["bitfinex","ETHUSD",1762801053899,44.11817583,3542.4,3542.1,0.012]
["bitfinex","ETHUSD",1762801054090,4.07077583,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801054290,31.77686002,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801054490,34.83023585,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801054699,34.55817583,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801054896,30.4404,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801055114,30.9278,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801055792,19.57393553,3542.2,3542.1,0.4665]
["bitfinex","ETHUSD",1762801056195,23.659,3542.3,3542.1,1.0837]
["bitfinex","ETHUSD",1762801056408,30.0,3542.3,3542.1,0.585]
["bitfinex","ETHUSD",1762801056596,30.0,3542.3,3542.1,0.4665]
["bitfinex","ETHUSD",1762801057205,0.4404,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801057610,30.4404,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801059227,21.4244,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801059527,4.499,3542.2,3542.1,0.585]
["bitfinex","ETHUSD",1762801059692,4.499,3542.2,3542.1,1.0837]
["bitfinex","ETHUSD",1762801059990,4.499,3542.2,3542.1,0.585]
["bitfinex","ETHUSD",1762801061133,4.499,3542.2,3542.1,0.4665]
["bitfinex","ETHUSD",1762801061921,4.499,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801062422,4.9394,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801063213,4.499,3542.2,3542.1,0.4665]
["bitfinex","ETHUSD",1762801064819,4.9394,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801065123,4.499,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801066329,4.499,3542.2,3542.1,0.4665]
["bitfinex","ETHUSD",1762801066635,4.499,3542.2,3542.1,1.0837]
["bitfinex","ETHUSD",1762801066922,0.75988546,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1762801067125,0.75988546,3542.3,3542.2,3.77630428]
["bitfinex","ETHUSD",1762801067654,0.75988546,3542.3,3542.2,4.2271702]
["bitfinex","ETHUSD",1762801069562,0.75988546,3542.3,3542.2,1.40406592]
["bitfinex","ETHUSD",1762801069750,0.75988546,3542.3,3542.2,0.9532]
["bitfinex","ETHUSD",1762801075686,0.75988546,3542.3,3542.2,0.4545]
["bitfinex","ETHUSD",1762801076168,30.4993,3542.3,3542.1,0.012]
["bitfinex","ETHUSD",1762801076489,1.01261336,3542.4,3542.1,0.012]
["bitfinex","ETHUSD",1762801076490,0.76081202,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801076697,0.76081202,3542.2,3542.1,0.6237]
["bitfinex","ETHUSD",1762801076868,0.76081202,3542.2,3542.1,3.92388398]
["bitfinex","ETHUSD",1762801077189,0.76081202,3542.2,3542.1,1.1007]
["bitfinex","ETHUSD",1762801077366,0.76081202,3542.2,3542.1,3.92388398]
["bitfinex","ETHUSD",1762801077982,0.76081202,3542.3,3542.1,3.92388398]
["bitfinex","ETHUSD",1762801078297,0.76081202,3542.2,3542.1,2.94808398]
["bitfinex","ETHUSD",1762801078654,0.76081202,3542.2,3542.1,3.92388398]
["bitfinex","ETHUSD",1762801079580,0.76081202,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1762801079785,0.76081202,3542.3,3542.2,3.32190428]
["bitfinex","ETHUSD",1762801080093,0.76081202,3542.3,3542.2,3.79890428]
["bitfinex","ETHUSD",1762801080388,0.76081202,3542.3,3542.2,0.9758]
["bitfinex","ETHUSD",1762801080594,1.01261336,3542.5,3542.2,0.9758]
["bitfinex","ETHUSD",1762801080792,1.01261336,3542.4,3542.2,0.477]
["bitfinex","ETHUSD",1762801081000,1.01261336,3542.4,3542.1,2.83518232]
["bitfinex","ETHUSD",1762801081176,0.76165837,3542.2,3542.1,2.83518232]
["bitfinex","ETHUSD",1762801081696,0.76165837,3542.2,3542.1,3.81098232]
["bitfinex","ETHUSD",1762801082058,0.76165837,3542.2,3542.1,3.31218232]
["bitfinex","ETHUSD",1762801083895,0.76165837,3542.2,3542.1,3.92388398]
["bitfinex","ETHUSD",1762801084100,0.76165837,3542.2,3542.1,0.489]
["bitfinex","ETHUSD",1762801084299,1.01261336,3542.4,3542.1,0.012]
["bitfinex","ETHUSD",1762801085297,0.76204415,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801085485,1.01261336,3542.4,3542.1,0.012]
["bitfinex","ETHUSD",1762801085686,0.76204445,3542.2,3542.1,3.31215143]
["bitfinex","ETHUSD",1762801085994,0.76204445,3542.2,3542.1,0.489]
["bitfinex","ETHUSD",1762801086198,1.01261336,3542.4,3542.1,0.489]
["bitfinex","ETHUSD",1762801086396,1.01261336,3542.4,3542.1,3.31217339]
["bitfinex","ETHUSD",1762801086607,1.01261336,3542.4,3542.3,0.477]
["bitfinex","ETHUSD",1762801086971,41.01261336,3542.4,3542.3,0.477]
["bitfinex","ETHUSD",1762801087172,31.01261336,3542.4,3542.3,0.477]
["bitfinex","ETHUSD",1762801088594,31.45111336,3542.4,3542.1,0.012]
["bitfinex","ETHUSD",1762801088772,1.45111336,3542.4,3542.1,0.012]
["bitfinex","ETHUSD",1762801088974,1.01261336,3542.4,3542.1,0.012]
["bitfinex","ETHUSD",1762801089301,1.45111336,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801089604,1.01261336,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801090320,1.01261336,3542.2,3542.1,0.489]
["bitfinex","ETHUSD",1762801090497,1.01261336,3542.2,3542.1,3.92388398]
["bitfinex","ETHUSD",1762801090822,1.01261336,3542.2,3542.1,1.1007]
["bitfinex","ETHUSD",1762801092032,1.01261336,3542.2,3542.1,3.92388398]
["bitfinex","ETHUSD",1762801093031,0.76267419,3542.3,3542.1,1.54951983]
["bitfinex","ETHUSD",1762801093331,0.76267419,3542.3,3542.1,3.31218398]
["bitfinex","ETHUSD",1762801093496,0.76267419,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1762801093699,0.76267419,3542.3,3542.2,3.30010428]
["bitfinex","ETHUSD",1762801094430,0.76267419,3542.3,3542.2,0.477]
["bitfinex","ETHUSD",1762801094799,0.76267419,3542.3,3542.2,3.30010428]
["bitfinex","ETHUSD",1762801095497,0.76267419,3542.3,3542.2,3.79890428]
["bitfinex","ETHUSD",1762801095698,0.76267419,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1762801095940,0.76267419,3542.5,3542.4,3.29994489]
["bitfinex","ETHUSD",1762801096099,0.76267419,3542.5,3542.4,3.32174489]
["bitfinex","ETHUSD",1762801096302,1.01261336,3542.8,3542.4,3.79874489]
["bitfinex","ETHUSD",1762801096608,1.01261336,3542.8,3542.7,3.29970584]
["bitfinex","ETHUSD",1762801097523,1.45111336,3542.8,3542.6,2.82277308]
["bitfinex","ETHUSD",1762801097926,1.01261336,3542.8,3542.6,2.82277308]
["bitfinex","ETHUSD",1762801098428,1.01261336,3542.9,3542.6,2.82277308]
["bitfinex","ETHUSD",1762801098948,1.01261336,3542.9,3542.8,3.29962617]
["bitfinex","ETHUSD",1762801099103,0.76215321,3543.0,3542.8,0.477]
["bitfinex","ETHUSD",1762801099304,0.76215321,3543.1,3542.9,2.82254542]
["bitfinex","ETHUSD",1762801099504,0.76215321,3543.2,3543.0,3.29946683]
["bitfinex","ETHUSD",1762801099934,0.76215321,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1762801100138,0.76215321,3543.2,3543.1,0.477]
["bitfinex","ETHUSD",1762801100436,0.76215321,3543.2,3543.1,3.29938717]
["bitfinex","ETHUSD",1762801101005,0.76215321,3543.2,3543.1,0.477]
["bitfinex","ETHUSD",1762801101207,0.4301,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1762801101507,0.76215321,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762801102305,1.19225321,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762801103141,1.19225321,3543.3,3543.2,3.29930751]
["bitfinex","ETHUSD",1762801103142,0.76215321,3543.3,3543.2,3.29930751]
["bitfinex","ETHUSD",1762801103300,1.259712,3543.7,3543.2,0.477]
["bitfinex","ETHUSD",1762801103301,0.76215321,3543.5,3543.2,0.477]
["bitfinex","ETHUSD",1762801103518,30.0,3543.4,3543.2,3.29925977]
["bitfinex","ETHUSD",1762801103705,2.455,3543.4,3543.2,3.29925977]
["bitfinex","ETHUSD",1762801103924,2.458,3543.4,3543.3,3.29922786]
["bitfinex","ETHUSD",1762801104758,0.76215321,3543.6,3543.4,2.82214821]
["bitfinex","ETHUSD",1762801104912,0.76215321,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1762801105275,0.76215321,3543.6,3543.5,3.78016857]
["bitfinex","ETHUSD",1762801105481,0.76215321,3543.6,3543.5,3.29836857]
["bitfinex","ETHUSD",1762801106258,0.76215321,3543.7,3543.5,3.29836857]
["bitfinex","ETHUSD",1762801106512,0.4498,3543.6,3543.1,0.6763]
["bitfinex","ETHUSD",1762801106651,30.76215321,3543.6,3543.2,2.8222611]
["bitfinex","ETHUSD",1762801106989,1.22335321,3543.6,3543.2,2.8222611]
["bitfinex","ETHUSD",1762801107192,1.22335321,3543.6,3543.3,2.82221893]
["bitfinex","ETHUSD",1762801107380,30.0,3543.5,3543.1,2.82235129]
["bitfinex","ETHUSD",1762801107675,8.00015321,3543.5,3543.3,2.82222523]
["bitfinex","ETHUSD",1762801107974,30.0,3543.4,3543.3,2.82222523]
["bitfinex","ETHUSD",1762801108281,4.977,3543.4,3543.3,2.82222523]
["bitfinex","ETHUSD",1762801108575,5.218,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1762801108763,0.76215321,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1762801109074,0.76215321,3543.6,3542.6,1.09625056]
["bitfinex","ETHUSD",1762801109075,2.170612,3543.6,3542.6,1.09625056]
["bitfinex","ETHUSD",1762801109279,2.170612,3543.6,3542.4,2.82293687]
["bitfinex","ETHUSD",1762801109280,1.16542137,3543.3,3542.4,2.82293687]
["bitfinex","ETHUSD",1762801109449,1.16542137,3543.3,3542.1,0.1249]
["bitfinex","ETHUSD",1762801109450,0.4499,3542.5,3542.1,0.1249]
["bitfinex","ETHUSD",1762801110046,0.1973,3542.7,3542.4,3.29924489]
["bitfinex","ETHUSD",1762801110240,0.4612,3542.8,3542.4,0.4763]
["bitfinex","ETHUSD",1762801110241,17.709,3542.6,3542.4,0.4763]
["bitfinex","ETHUSD",1762801110473,0.4612,3542.8,3542.4,0.4763]
["bitfinex","ETHUSD",1762801110656,30.0,3542.7,3542.4,0.4763]
["bitfinex","ETHUSD",1762801110864,0.75991737,3542.9,3542.6,2.82278552]
["bitfinex","ETHUSD",1762801111069,0.75991737,3543.0,3542.8,2.82257394]
["bitfinex","ETHUSD",1762801111376,2.27232536,3543.3,3542.8,2.82257394]
["bitfinex","ETHUSD",1762801111377,30.0,3542.9,3542.8,2.82257394]
["bitfinex","ETHUSD",1762801111583,0.4498,3542.9,3542.8,2.82257394]
["bitfinex","ETHUSD",1762801111743,40.4498,3542.9,3542.3,0.4818]
["bitfinex","ETHUSD",1762801111948,0.4498,3542.9,3542.6,2.82271868]
["bitfinex","ETHUSD",1762801112388,0.4612,3542.9,3542.6,2.82271868]
["bitfinex","ETHUSD",1762801112548,0.4498,3542.7,3542.6,2.82271868]
["bitfinex","ETHUSD",1762801113095,0.75991737,3543.0,3542.7,2.82266064]
["bitfinex","ETHUSD",1762801113260,30.0,3542.9,3542.7,2.82266064]
["bitfinex","ETHUSD",1762801113758,12.349,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1762801113971,30.0,3542.9,3542.8,3.29890113]
["bitfinex","ETHUSD",1762801114160,30.0,3543.0,3542.8,2.82260113]
["bitfinex","ETHUSD",1762801114360,30.0,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1762801114555,0.75991737,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1762801114957,19.94862937,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1762801115159,10.46512937,3543.1,3542.5,0.4818]
["bitfinex","ETHUSD",1762801115463,2.01962937,3543.1,3542.9,2.82253315]
["bitfinex","ETHUSD",1762801116697,2.01962937,3543.1,3542.7,2.8226998]
["bitfinex","ETHUSD",1762801116698,2.01962937,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1762801116986,2.01962937,3543.1,3542.9,2.82251693]
["bitfinex","ETHUSD",1762801117195,42.01962937,3543.1,3542.9,2.82251693]
["bitfinex","ETHUSD",1762801117486,2.01962937,3543.1,3542.8,2.82260305]
["bitfinex","ETHUSD",1762801117680,2.01962937,3543.1,3543.0,0.4763]
["bitfinex","ETHUSD",1762801117884,2.01962937,3543.1,3543.0,3.29876683]
["bitfinex","ETHUSD",1762801118387,1.01261336,3543.4,3543.0,3.29876683]
["bitfinex","ETHUSD",1762801118388,0.75991737,3543.2,3543.0,3.29876683]
["bitfinex","ETHUSD",1762801119064,0.75991737,3543.2,3543.1,3.29868717]
["bitfinex","ETHUSD",1762801119869,0.75991737,3543.2,3543.1,3.48418717]
["bitfinex","ETHUSD",1762801120286,0.75991737,3543.2,3543.1,3.29868717]
["bitfinex","ETHUSD",1762801120989,0.75991737,3543.2,3543.1,3.96598717]
["bitfinex","ETHUSD",1762801121284,0.75991737,3543.2,3543.1,4.64484049]
["bitfinex","ETHUSD",1762801121455,0.75991737,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1762801121654,0.75991737,3543.4,3543.2,2.82230751]
["bitfinex","ETHUSD",1762801121854,0.75991737,3543.4,3543.2,3.29860751]
["bitfinex","ETHUSD",1762801122284,0.75991737,3543.3,3543.2,3.29860751]
["bitfinex","ETHUSD",1762801123380,0.75991737,3543.3,3543.2,0.4763]
["bitfinex","ETHUSD",1762801123576,0.75991737,3543.3,3543.2,3.29860751]
["bitfinex","ETHUSD",1762801124496,0.75991737,3543.3,3543.2,4.4112637]
["bitfinex","ETHUSD",1762801124691,2.27232536,3543.7,3543.4,2.82208556]
["bitfinex","ETHUSD",1762801124899,1.01261336,3543.7,3543.5,3.29834876]
["bitfinex","ETHUSD",1762801125266,1.01261336,3543.6,3543.5,3.29834876]
["bitfinex","ETHUSD",1762801125762,1.01261336,3543.7,3543.5,3.29834876]
["bitfinex","ETHUSD",1762801125984,1.01261336,3543.7,3543.5,0.4763]
["bitfinex","ETHUSD",1762801126380,1.01261336,3543.6,3543.5,0.4763]
["bitfinex","ETHUSD",1762801126584,1.01261336,3543.7,3543.5,3.29835757]
["bitfinex","ETHUSD",1762801127374,1.01261336,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1762801127575,11.13732536,3543.7,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801127795,12.55032536,3543.7,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801128000,11.15432536,3543.7,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801128295,10.141712,3543.7,3543.6,0.4763]
["bitfinex","ETHUSD",1762801128504,8.882,3543.7,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801128678,22.638,3543.8,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801128861,12.638,3543.8,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801129058,8.858,3543.7,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801129283,1.01540986,3543.9,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801129284,22.91,3543.8,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801129478,12.633,3543.8,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801129719,8.853,3543.7,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801129870,6.104,3543.7,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801130068,11.776,3543.7,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801130377,14.558,3543.8,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801130577,3.783,3543.8,3543.6,3.29828893]
["bitfinex","ETHUSD",1762801130886,3.801,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801131376,3.801,3543.8,3543.6,2.82194905]
["bitfinex","ETHUSD",1762801131579,0.76123773,3543.7,3543.6,2.82194905]
["bitfinex","ETHUSD",1762801131983,0.76123773,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801132374,0.76123773,3543.8,3543.7,3.2982093]
["bitfinex","ETHUSD",1762801133514,1.24873773,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801134205,0.76123773,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801134409,0.76123773,3543.8,3543.7,3.2815093]
["bitfinex","ETHUSD",1762801136207,0.76123773,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762801136507,2.02094973,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762801136892,10.76123773,3543.9,3543.8,3.31882967]
["bitfinex","ETHUSD",1762801137098,0.76123773,3543.9,3543.8,0.497]
["bitfinex","ETHUSD",1762801137302,0.76123773,3543.9,3543.8,3.31882967]
["bitfinex","ETHUSD",1762801137303,40.76123773,3543.9,3543.8,3.31882967]
["bitfinex","ETHUSD",1762801137608,31.16253773,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762801138112,31.16253773,3543.9,3543.2,1.10305619]
["bitfinex","ETHUSD",1762801138318,0.76123773,3543.8,3543.7,2.8219069]
["bitfinex","ETHUSD",1762801138497,0.76123773,3543.8,3543.6,2.82197147]
["bitfinex","ETHUSD",1762801139012,0.76123773,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801139371,1.16353773,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801142111,0.76123773,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801145625,0.76123773,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762801146118,0.76123773,3543.9,3543.8,3.31882967]
["bitfinex","ETHUSD",1762801147905,2.97323773,3543.9,3543.8,3.31882967]
["bitfinex","ETHUSD",1762801148105,0.76123773,3544.0,3543.8,3.98032357]
["bitfinex","ETHUSD",1762801148272,0.76123773,3544.1,3543.9,3.29395004]
["bitfinex","ETHUSD",1762801148472,0.76123773,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1762801148675,1.50830986,3544.3,3544.0,2.82167042]
["bitfinex","ETHUSD",1762801148874,0.4013,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1762801149073,1.01540986,3544.3,3543.7,0.4722]
["bitfinex","ETHUSD",1762801149303,0.76129543,3544.1,3544.0,3.31867042]
["bitfinex","ETHUSD",1762801149486,1.01540986,3544.3,3544.0,3.31867042]
["bitfinex","ETHUSD",1762801149684,1.50830986,3544.3,3544.0,0.497]
["bitfinex","ETHUSD",1762801149880,30.0,3544.0,3543.7,2.82186034]
["bitfinex","ETHUSD",1762801150096,30.0,3544.0,3543.6,0.002]
["bitfinex","ETHUSD",1762801150097,0.3974,3543.8,3543.6,2.8239459]
["bitfinex","ETHUSD",1762801150318,0.0088,3543.7,3543.6,2.8239459]
["bitfinex","ETHUSD",1762801151104,30.0088,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762801151309,30.5017,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762801153224,0.5017,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762801153391,30.5017,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762801154376,31.51710986,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762801158875,36.81125237,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762801159078,36.16426642,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762801159319,36.27736284,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762801160436,38.30865292,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762801162030,36.27736284,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762801166518,36.27736284,3543.7,3543.2,0.002]
["bitfinex","ETHUSD",1762801166519,39.90628935,3543.7,3543.2,0.002]
["bitfinex","ETHUSD",1762801166730,1.665216,3543.2,3542.9,0.002]
["bitfinex","ETHUSD",1762801167039,8.94586902,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1762801167192,49.31429293,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1762801167395,39.79699293,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1762801168188,39.79699293,3543.0,3542.1,0.01]
["bitfinex","ETHUSD",1762801168189,1.665216,3542.9,3542.1,0.01]
["bitfinex","ETHUSD",1762801168393,5.69304251,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801168639,6.06146642,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801168803,46.54416642,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801168994,37.04506642,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801169194,33.94471038,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801169520,38.05633689,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801171323,37.68791298,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801172297,36.67664251,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801173500,40.30556902,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801173810,40.67399293,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762801175034,40.30556902,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801175331,41.8190798,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801175706,42.18750371,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801175910,40.67399293,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801176437,40.67399293,3542.2,3541.7,0.002]
["bitfinex","ETHUSD",1762801176438,5.29414251,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1762801176644,5.80344251,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1762801176808,45.80344251,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1762801177013,35.80344251,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1762801178024,35.91661957,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1762801178546,5.91661957,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1762801178843,45.91661957,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1762801179031,35.91661957,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1762801179453,37.42874091,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1762801179622,37.42874091,3541.8,3541.1,0.01]
["bitfinex","ETHUSD",1762801179623,0.4028,3541.4,3541.1,0.01]
["bitfinex","ETHUSD",1762801179829,9.96145346,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762801180021,39.96145346,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762801180230,41.01137737,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762801180648,40.00339293,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762801181365,1.665216,3541.1,3539.8,29.56493765]
["bitfinex","ETHUSD",1762801181670,3.62892651,3540.1,3539.8,32.80267535]
["bitfinex","ETHUSD",1762801181869,30.0,3540.0,3539.8,30.05583765]
["bitfinex","ETHUSD",1762801182015,30.0,3540.0,3539.9,0.4909]
["bitfinex","ETHUSD",1762801182216,30.0,3540.0,3539.9,0.9518]
["bitfinex","ETHUSD",1762801182754,31.665216,3540.0,3539.9,0.4609]
["bitfinex","ETHUSD",1762801183632,1.665216,3539.9,3539.8,29.56493765]
["bitfinex","ETHUSD",1762801183857,42.45183991,3539.9,3539.8,29.56493765]
["bitfinex","ETHUSD",1762801184016,32.754216,3539.9,3539.8,29.56493765]
["bitfinex","ETHUSD",1762801184345,32.563216,3539.9,3539.8,29.56493765]
["bitfinex","ETHUSD",1762801184525,33.31887354,3539.9,3539.8,29.56493765]
["bitfinex","ETHUSD",1762801184727,33.87859745,3539.9,3539.8,29.56493765]
["bitfinex","ETHUSD",1762801184965,33.12293991,3539.9,3539.8,29.56493765]
["bitfinex","ETHUSD",1762801185160,34.1304833,3539.9,3539.8,29.56493765]
["bitfinex","ETHUSD",1762801185450,32.754516,3539.9,3539.8,29.56493765]
["bitfinex","ETHUSD",1762801185816,2.754516,3539.9,3539.8,29.56493765]
["bitfinex","ETHUSD",1762801186043,42.754516,3539.9,3539.8,29.56493765]
["bitfinex","ETHUSD",1762801186238,32.754516,3539.9,3539.8,29.56493765]
["bitfinex","ETHUSD",1762801186616,32.754516,3539.9,3539.8,25.90899696]
["bitfinex","ETHUSD",1762801186617,33.12293991,3539.9,3539.8,25.90899696]
["bitfinex","ETHUSD",1762801187633,33.12293991,3539.9,3539.8,22.25305627]
["bitfinex","ETHUSD",1762801188331,36.75186642,3539.9,3539.8,22.25305627]
["bitfinex","ETHUSD",1762801188536,36.75186642,3539.9,3539.8,18.59711558]
["bitfinex","ETHUSD",1762801188745,36.75186642,3539.9,3539.8,16.85154714]
["bitfinex","ETHUSD",1762801188930,37.09074989,3539.9,3539.8,16.85154714]
["bitfinex","ETHUSD",1762801189645,37.09074989,3539.9,3539.8,12.24388606]
["bitfinex","ETHUSD",1762801189953,1.470283,3537.7,3537.4,2.82687519]
["bitfinex","ETHUSD",1762801190159,1.470283,3537.7,3537.5,0.56539296]
["bitfinex","ETHUSD",1762801190358,1.470283,3537.7,3537.6,0.0845]
["bitfinex","ETHUSD",1762801190562,1.183983,3537.0,3536.9,2.82726091]
["bitfinex","ETHUSD",1762801190722,27.114,3537.5,3536.7,2.82749455]
["bitfinex","ETHUSD",1762801191054,0.84955872,3538.0,3537.2,2.82704763]
["bitfinex","ETHUSD",1762801191055,10.353,3537.4,3537.2,2.82704763]
["bitfinex","ETHUSD",1762801191260,1.665216,3537.8,3537.2,0.28270476]
["bitfinex","ETHUSD",1762801191432,30.0,3537.7,3537.2,3.10978569]
["bitfinex","ETHUSD",1762801191658,30.0,3537.7,3537.2,0.28270476]
["bitfinex","ETHUSD",1762801191835,30.0,3537.7,3537.2,3.10979635]
["bitfinex","ETHUSD",1762801192444,30.0,3537.7,3537.3,2.82700887]
["bitfinex","ETHUSD",1762801192660,24.671,3537.7,3537.2,0.28270476]
["bitfinex","ETHUSD",1762801192849,18.861,3537.6,3537.3,2.82700688]
["bitfinex","ETHUSD",1762801193050,22.744,3537.5,3537.3,2.82700688]
["bitfinex","ETHUSD",1762801193255,2.937,3537.4,3537.2,3.10979852]
["bitfinex","ETHUSD",1762801193455,10.405504,3537.8,3537.2,3.10979852]
["bitfinex","ETHUSD",1762801193687,40.405504,3537.8,3537.2,3.10979852]
["bitfinex","ETHUSD",1762801193898,3.104,3537.7,3537.4,2.82687648]
["bitfinex","ETHUSD",1762801194041,10.7537625,3538.6,3537.4,3.62892651]
["bitfinex","ETHUSD",1762801194244,10.7537625,3538.6,3537.3,0.59370406]
["bitfinex","ETHUSD",1762801194245,1.259712,3538.4,3537.8,2.82656057]
["bitfinex","ETHUSD",1762801194552,1.259712,3538.4,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801194553,30.0,3537.8,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801194893,30.0,3537.7,3537.2,2.827072]
["bitfinex","ETHUSD",1762801195176,1.665216,3537.8,3537.2,3.10978091]
["bitfinex","ETHUSD",1762801195357,31.665216,3537.8,3537.2,3.10978091]
["bitfinex","ETHUSD",1762801195560,30.0,3537.7,3537.2,3.10978091]
["bitfinex","ETHUSD",1762801195757,30.0,3537.7,3537.2,0.2827072]
["bitfinex","ETHUSD",1762801196688,30.0,3537.7,3537.2,3.10979128]
["bitfinex","ETHUSD",1762801196897,30.0,3537.7,3537.2,0.2827072]
["bitfinex","ETHUSD",1762801197091,2.237,3537.2,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801197249,1.665216,3537.8,3536.7,2.82742928]
["bitfinex","ETHUSD",1762801197250,30.0,3537.1,3536.7,2.82742928]
["bitfinex","ETHUSD",1762801197586,30.0,3537.0,3536.7,2.82742928]
["bitfinex","ETHUSD",1762801197766,3.62892651,3537.5,3536.7,3.40164921]
["bitfinex","ETHUSD",1762801197951,30.0,3537.4,3536.7,0.57421993]
["bitfinex","ETHUSD",1762801198279,0.405504,3537.3,3536.7,0.57421993]
["bitfinex","ETHUSD",1762801198583,40.405504,3537.3,3536.7,0.57421993]
["bitfinex","ETHUSD",1762801198765,40.405504,3537.3,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801198766,0.405504,3537.1,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801198966,40.0,3537.1,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801199145,30.0,3537.0,3536.8,2.82740351]
["bitfinex","ETHUSD",1762801199351,0.405504,3537.3,3536.6,2.91465835]
["bitfinex","ETHUSD",1762801199562,30.405504,3537.3,3536.7,2.82748767]
["bitfinex","ETHUSD",1762801199772,30.0,3537.2,3536.7,2.82748767]
["bitfinex","ETHUSD",1762801200286,30.0,3537.2,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801200471,0.405504,3537.1,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801200671,3.62892651,3536.7,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801200877,0.405504,3536.9,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801201183,0.7537625,3537.7,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801201347,1.259712,3537.5,3537.2,2.82704864]
["bitfinex","ETHUSD",1762801201548,31.382,3537.5,3537.0,2.82722556]
["bitfinex","ETHUSD",1762801201761,21.413,3537.4,3536.7,0.37160439]
["bitfinex","ETHUSD",1762801201961,1.259712,3537.7,3537.0,2.82719672]
["bitfinex","ETHUSD",1762801202164,1.259712,3537.5,3537.2,2.82702272]
["bitfinex","ETHUSD",1762801202364,40.0,3537.5,3537.2,2.82707777]
["bitfinex","ETHUSD",1762801202570,30.0,3537.4,3537.2,2.82707777]
["bitfinex","ETHUSD",1762801202909,1.665216,3537.8,3537.2,2.82707777]
["bitfinex","ETHUSD",1762801203053,41.665216,3537.8,3536.7,3.19909195]
["bitfinex","ETHUSD",1762801203388,1.259712,3537.6,3536.7,0.37160439]
["bitfinex","ETHUSD",1762801203586,41.259712,3537.6,3536.7,3.19907728]
["bitfinex","ETHUSD",1762801203885,30.0,3537.5,3536.9,2.82727528]
["bitfinex","ETHUSD",1762801204068,30.0,3537.5,3536.8,2.82739868]
["bitfinex","ETHUSD",1762801204267,21.006,3537.5,3537.2,2.8270641]
["bitfinex","ETHUSD",1762801204591,1.259712,3537.6,3536.9,2.82726695]
["bitfinex","ETHUSD",1762801204592,13.891,3537.4,3536.9,2.82726695]
["bitfinex","ETHUSD",1762801204766,30.0,3537.5,3536.9,2.82733467]
["bitfinex","ETHUSD",1762801204969,30.0,3537.4,3536.8,2.82739045]
["bitfinex","ETHUSD",1762801205292,1.1592665,3537.9,3537.0,2.82722256]
["bitfinex","ETHUSD",1762801205478,0.40225725,3537.6,3536.8,2.82740003]
["bitfinex","ETHUSD",1762801205795,30.0,3537.5,3536.7,6.82801536]
["bitfinex","ETHUSD",1762801205974,30.0,3537.5,3536.7,3.19908885]
["bitfinex","ETHUSD",1762801206179,0.40225725,3537.4,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801206377,1.665216,3537.3,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801206576,0.40225725,3537.2,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801206799,40.0,3537.2,3536.6,0.08711738]
["bitfinex","ETHUSD",1762801207004,30.0,3537.2,3536.6,2.86466276]
["bitfinex","ETHUSD",1762801207323,30.0,3537.1,3536.6,2.86468422]
["bitfinex","ETHUSD",1762801207526,30.0,3537.0,3536.6,0.03711738]
["bitfinex","ETHUSD",1762801207691,0.405504,3537.4,3536.6,2.86464294]
["bitfinex","ETHUSD",1762801207891,1.259712,3537.3,3536.6,2.86464294]
["bitfinex","ETHUSD",1762801208085,41.259712,3537.3,3536.6,2.86464294]
["bitfinex","ETHUSD",1762801208285,30.0,3537.2,3536.6,0.03711738]
["bitfinex","ETHUSD",1762801209092,30.0,3537.2,3536.7,2.82749087]
["bitfinex","ETHUSD",1762801209289,3.117,3537.2,3536.7,2.82746562]
["bitfinex","ETHUSD",1762801209599,3.113,3537.1,3536.8,3.39658824]
["bitfinex","ETHUSD",1762801209770,2.0134745,3537.4,3536.8,0.56922303]
["bitfinex","ETHUSD",1762801209972,10.0,3537.5,3536.8,0.56922303]
["bitfinex","ETHUSD",1762801209973,0.7537625,3537.5,3537.2,2.82703975]
["bitfinex","ETHUSD",1762801210200,0.7537625,3537.6,3537.3,0.02827014]
["bitfinex","ETHUSD",1762801210428,1.50752501,3538.1,3537.1,3.62892651]
["bitfinex","ETHUSD",1762801210429,0.7537625,3537.7,3537.1,3.62892651]
["bitfinex","ETHUSD",1762801210597,0.7537625,3537.7,3537.4,2.82692251]
["bitfinex","ETHUSD",1762801210803,0.001,3537.6,3537.2,3.18995439]
["bitfinex","ETHUSD",1762801211005,0.7547625,3537.6,3537.2,3.18995439]
["bitfinex","ETHUSD",1762801211214,0.7537625,3537.5,3537.2,0.36289265]
["bitfinex","ETHUSD",1762801211523,0.7537625,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1762801211737,0.7537625,3537.5,3536.8,0.56922303]
["bitfinex","ETHUSD",1762801212085,0.7537625,3537.5,3537.1,2.82709991]
["bitfinex","ETHUSD",1762801212327,0.7537625,3537.4,3536.8,0.56922303]
["bitfinex","ETHUSD",1762801212528,0.7537625,3537.3,3537.1,2.82715175]
["bitfinex","ETHUSD",1762801212827,0.7537625,3537.4,3537.2,2.82707206]
["bitfinex","ETHUSD",1762801213011,0.7537625,3537.4,3536.7,3.55024094]
["bitfinex","ETHUSD",1762801213186,0.7537625,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1762801213927,0.7537625,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1762801214288,0.7537625,3537.5,3537.4,2.78364966]
["bitfinex","ETHUSD",1762801215031,0.001,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762801216194,0.7547625,3537.6,3536.6,3.58935832]
["bitfinex","ETHUSD",1762801216393,0.7537625,3537.5,3536.9,3.22208421]
["bitfinex","ETHUSD",1762801216597,0.7537625,3537.5,3536.9,0.39482942]
["bitfinex","ETHUSD",1762801216831,0.75963203,3537.4,3537.3,2.82698306]
["bitfinex","ETHUSD",1762801217193,0.75963203,3537.4,3536.9,0.39482942]
["bitfinex","ETHUSD",1762801217392,1.00601667,3537.6,3536.6,0.03911738]
["bitfinex","ETHUSD",1762801217393,0.75989842,3537.3,3537.1,2.82711357]
["bitfinex","ETHUSD",1762801217721,0.75989842,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1762801217963,0.75989842,3537.3,3536.6,0.03911738]
["bitfinex","ETHUSD",1762801218092,0.75989842,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1762801218297,1.00501667,3537.4,3536.9,2.82725742]
["bitfinex","ETHUSD",1762801218493,1.00501667,3537.4,3536.6,0.03911738]
["bitfinex","ETHUSD",1762801218494,1.00501667,3537.1,3536.6,0.03911738]
["bitfinex","ETHUSD",1762801218731,0.7601493,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762801219138,0.7601493,3536.9,3536.6,0.71180723]
["bitfinex","ETHUSD",1762801219334,0.7601493,3536.9,3536.7,2.82743584]
["bitfinex","ETHUSD",1762801219534,0.7601493,3536.9,3536.7,2.82742511]
["bitfinex","ETHUSD",1762801219735,0.7601493,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762801220122,0.7601493,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1762801221400,0.7601493,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1762801221603,1.00501667,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1762801223434,0.76069186,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1762801223651,0.001,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762801223652,0.76169186,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762801225189,0.001,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762801225365,0.76169186,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762801226186,0.001,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762801226383,0.001,3537.6,3537.5,3.44877692]
["bitfinex","ETHUSD",1762801229788,0.001,3537.6,3537.5,7.30877692]
["bitfinex","ETHUSD",1762801231592,0.001,3537.6,3537.5,10.85901786]
["bitfinex","ETHUSD",1762801233648,0.001,3537.6,3537.5,6.99901786]
["bitfinex","ETHUSD",1762801237604,0.01,3538.9,3538.7,2.8258553]
["bitfinex","ETHUSD",1762801237781,0.01,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762801237977,0.4871,3538.8,3537.6,3.55024094]
["bitfinex","ETHUSD",1762801238169,30.0,3538.7,3538.1,2.82629878]
["bitfinex","ETHUSD",1762801238372,30.0,3538.7,3538.0,2.82644433]
["bitfinex","ETHUSD",1762801238573,0.4662,3538.1,3538.0,2.82644433]
["bitfinex","ETHUSD",1762801239506,0.9533,3538.1,3537.9,2.82647223]
["bitfinex","ETHUSD",1762801239672,0.9533,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762801239867,0.9533,3538.1,3537.8,2.82660886]
["bitfinex","ETHUSD",1762801240417,0.4871,3538.0,3537.8,2.82660886]
["bitfinex","ETHUSD",1762801240779,0.4871,3538.0,3537.1,6.37935714]
["bitfinex","ETHUSD",1762801240780,0.4871,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1762801241180,0.9533,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1762801241608,0.76012229,3538.3,3537.4,6.37717597]
["bitfinex","ETHUSD",1762801241919,0.76012229,3538.6,3538.3,2.82621597]
["bitfinex","ETHUSD",1762801242128,0.76012229,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1762801242434,0.76012229,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1762801242626,0.4662,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1762801242773,0.95302229,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762801242990,0.01,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762801244912,0.01,3538.9,3538.3,3.55024094]
["bitfinex","ETHUSD",1762801245128,0.1929,3538.9,3538.6,2.82596488]
["bitfinex","ETHUSD",1762801245290,0.1929,3538.9,3538.7,2.8258868]
["bitfinex","ETHUSD",1762801245610,0.68,3538.9,3538.0,2.82639486]
["bitfinex","ETHUSD",1762801245911,0.68,3538.9,3538.6,2.82591949]
["bitfinex","ETHUSD",1762801246111,0.68,3538.9,3538.7,2.82589444]
["bitfinex","ETHUSD",1762801246112,0.4871,3538.8,3538.7,2.82589444]
["bitfinex","ETHUSD",1762801246488,0.9533,3538.8,3538.5,2.82605623]
["bitfinex","ETHUSD",1762801246988,0.4662,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1762801248213,0.9533,3538.6,3537.7,3.55024094]
["bitfinex","ETHUSD",1762801248418,0.4871,3538.8,3538.7,2.82584563]
["bitfinex","ETHUSD",1762801248794,0.9533,3538.8,3538.7,2.82584563]
["bitfinex","ETHUSD",1762801249115,0.1939,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762801249312,0.011,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762801250179,0.4772,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762801251015,0.4772,3538.9,3538.0,3.55024094]
["bitfinex","ETHUSD",1762801251016,1.1472,3538.9,3538.0,3.55024094]
["bitfinex","ETHUSD",1762801251318,0.4662,3538.7,3538.6,2.82590065]
["bitfinex","ETHUSD",1762801251519,0.4662,3538.7,3538.5,2.82600031]
["bitfinex","ETHUSD",1762801251697,0.1939,3538.9,3538.5,2.82600031]
["bitfinex","ETHUSD",1762801251698,0.4871,3538.6,3538.5,2.82600031]
["bitfinex","ETHUSD",1762801251914,0.9533,3538.6,3538.5,2.82600031]
["bitfinex","ETHUSD",1762801252933,0.1939,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762801253134,0.1939,3538.9,3538.7,2.8258405]
["bitfinex","ETHUSD",1762801253333,0.9533,3538.8,3538.1,0.392226]
["bitfinex","ETHUSD",1762801253541,0.4662,3538.6,3538.5,2.8260116]
["bitfinex","ETHUSD",1762801253928,0.9533,3538.6,3538.5,2.8260116]
["bitfinex","ETHUSD",1762801254305,0.9533,3538.6,3537.9,0.01545]
["bitfinex","ETHUSD",1762801254306,0.9224,3538.6,3537.9,0.01545]
["bitfinex","ETHUSD",1762801254502,0.47205,3538.0,3537.6,2.82675259]
["bitfinex","ETHUSD",1762801254744,0.47205,3538.0,3537.6,3.4956248]
["bitfinex","ETHUSD",1762801254938,0.92825,3538.0,3537.6,3.49559485]
["bitfinex","ETHUSD",1762801255140,0.92825,3538.0,3537.7,2.8266699]
["bitfinex","ETHUSD",1762801255437,0.92825,3538.0,3537.8,2.8265856]
["bitfinex","ETHUSD",1762801255628,0.92825,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1762801256508,0.92825,3538.0,3537.8,2.82654473]
["bitfinex","ETHUSD",1762801256843,0.92825,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1762801257215,0.92825,3538.0,3537.8,2.8265877]
["bitfinex","ETHUSD",1762801257544,0.92825,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1762801257745,0.4613,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801258245,0.9531,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801258712,0.4613,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801258912,0.9531,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801259144,1.71331178,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801260252,0.9531,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801260551,1.96659639,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801260710,33.22630839,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801260911,34.07558364,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801261129,33.63181239,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801261324,33.22619393,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801262364,33.9857171,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801262662,33.22619393,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801263161,33.98532488,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801263854,33.22619393,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801264163,33.98512321,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801264639,33.22619393,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801264840,3.22619393,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801265361,43.22619393,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801265545,33.22619393,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801265932,33.66996518,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801266831,33.22619393,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801267264,33.22199393,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801267463,18.50353657,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801267675,18.30448993,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801268583,2.81648993,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801268745,32.81648993,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801270031,19.95548993,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801270227,19.71548993,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801270769,12.04668993,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801270945,10.73368993,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801271446,11.22548993,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801271939,1.86758993,3537.6,3537.5,2.82885512]
["bitfinex","ETHUSD",1762801272561,2.32888993,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801273069,1.86758993,3537.6,3537.5,2.82885512]
["bitfinex","ETHUSD",1762801273271,2.32888993,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1762801274149,2.32888993,3537.6,3537.5,2.82885512]
["bitfinex","ETHUSD",1762801274788,0.60787793,3537.6,3537.5,7.03583517]
["bitfinex","ETHUSD",1762801274954,0.60787793,3537.8,3537.6,2.82676925]
["bitfinex","ETHUSD",1762801275278,0.75804664,3538.0,3537.5,0.56758578]
["bitfinex","ETHUSD",1762801275468,0.4918,3537.9,3537.5,0.56758578]
["bitfinex","ETHUSD",1762801275668,0.4918,3537.9,3537.5,3.39442784]
["bitfinex","ETHUSD",1762801275852,0.4918,3537.9,3537.6,2.82673091]
["bitfinex","ETHUSD",1762801276051,0.4918,3537.9,3537.5,3.39443103]
["bitfinex","ETHUSD",1762801276277,0.4918,3537.9,3537.6,2.82672904]
["bitfinex","ETHUSD",1762801276476,0.4918,3537.9,3537.5,0.56758578]
["bitfinex","ETHUSD",1762801276673,0.75804664,3538.0,3537.8,2.82661541]
["bitfinex","ETHUSD",1762801276861,0.60787793,3537.9,3537.8,2.82658364]
["bitfinex","ETHUSD",1762801277070,0.75804664,3538.1,3537.8,2.82659628]
["bitfinex","ETHUSD",1762801277271,0.75804664,3538.1,3537.7,2.82662003]
["bitfinex","ETHUSD",1762801277687,1.24984664,3538.1,3537.7,2.82662003]
["bitfinex","ETHUSD",1762801277852,1.85772457,3538.1,3537.7,2.82662003]
["bitfinex","ETHUSD",1762801278248,1.85772457,3538.0,3537.5,0.002]
["bitfinex","ETHUSD",1762801278480,0.60787793,3537.9,3537.6,2.82675026]
["bitfinex","ETHUSD",1762801278681,1.24984664,3538.0,3537.6,0.92970665]
["bitfinex","ETHUSD",1762801278872,1.24984664,3538.0,3537.7,2.82665254]
["bitfinex","ETHUSD",1762801280181,0.75804664,3537.9,3537.7,2.82665254]
["bitfinex","ETHUSD",1762801280381,1.36592457,3537.9,3537.7,2.82665254]
["bitfinex","ETHUSD",1762801280598,0.75804664,3537.9,3537.7,2.82665254]
["bitfinex","ETHUSD",1762801282093,0.75804664,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762801282294,0.6078898,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762801282610,1.0691898,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762801282813,0.6078898,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762801283016,0.6078898,3538.0,3537.8,2.82661541]
["bitfinex","ETHUSD",1762801283216,0.6078898,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762801283792,0.6078898,3537.9,3537.7,2.82666851]
["bitfinex","ETHUSD",1762801284118,1.36863174,3537.8,3537.7,3.39217204]
["bitfinex","ETHUSD",1762801284413,0.60828077,3537.8,3537.7,3.39217204]
["bitfinex","ETHUSD",1762801284595,0.60828077,3537.8,3537.7,7.03356631]
["bitfinex","ETHUSD",1762801285016,0.60828077,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762801285218,0.7608727,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1762801285389,1.36957092,3538.3,3538.2,3.47306486]
["bitfinex","ETHUSD",1762801285714,1.37057092,3538.3,3538.2,3.47306486]
["bitfinex","ETHUSD",1762801287290,0.7618727,3538.3,3538.2,3.47306486]
["bitfinex","ETHUSD",1762801287709,1.37057092,3538.3,3538.2,3.47306486]
["bitfinex","ETHUSD",1762801287931,0.60969822,3538.3,3538.2,3.47306486]
["bitfinex","ETHUSD",1762801289423,0.001,3538.3,3538.2,3.47306486]
["bitfinex","ETHUSD",1762801293521,0.001,3538.3,3538.2,7.11445913]
["bitfinex","ETHUSD",1762801296925,1.40828016,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762801296926,0.011,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762801297126,0.011,3538.9,3538.8,10.1086052]
["bitfinex","ETHUSD",1762801301561,0.001,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762801301767,0.001,3539.3,3539.2,6.46689155]
["bitfinex","ETHUSD",1762801302059,0.001,3539.3,3539.2,8.04285242]
["bitfinex","ETHUSD",1762801303227,0.9492,3539.3,3538.8,3.64139427]
["bitfinex","ETHUSD",1762801303428,0.9492,3539.3,3537.6,0.002]
["bitfinex","ETHUSD",1762801303429,0.4925,3539.1,3538.5,2.82602062]
["bitfinex","ETHUSD",1762801303628,41.09863179,3539.1,3538.7,2.82586799]
["bitfinex","ETHUSD",1762801303875,0.4557,3539.0,3538.7,2.82586799]
["bitfinex","ETHUSD",1762801304040,0.6746,3538.8,3538.7,2.82586799]
["bitfinex","ETHUSD",1762801304350,0.001,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762801304568,0.001,3538.9,3538.8,6.46721093]
["bitfinex","ETHUSD",1762801304883,1.1313,3538.9,3538.8,6.46721093]
["bitfinex","ETHUSD",1762801305095,1.1313,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762801306243,0.6756,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762801306444,0.001,3538.9,3538.8,6.46721093]
["bitfinex","ETHUSD",1762801306645,0.001,3538.9,3538.8,7.39651882]
["bitfinex","ETHUSD",1762801307689,0.43044344,3539.7,3539.0,2.82560826]
["bitfinex","ETHUSD",1762801307871,0.75948016,3539.8,3539.0,2.82560826]
["bitfinex","ETHUSD",1762801307872,1.36545855,3539.8,3539.4,2.82527161]
["bitfinex","ETHUSD",1762801308226,0.75948016,3539.8,3539.4,2.82528491]
["bitfinex","ETHUSD",1762801308382,0.75948016,3539.8,3539.5,2.82524736]
["bitfinex","ETHUSD",1762801308991,0.4925,3539.6,3539.5,2.82524736]
["bitfinex","ETHUSD",1762801310243,0.60597839,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1762801310458,0.60597839,3539.8,3539.6,2.82517798]
["bitfinex","ETHUSD",1762801310656,0.4925,3539.7,3539.1,2.82556707]
["bitfinex","ETHUSD",1762801310982,0.4925,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762801311183,0.4925,3539.2,3537.6,7.502]
["bitfinex","ETHUSD",1762801311388,0.4925,3538.4,3538.3,2.82820723]
["bitfinex","ETHUSD",1762801311685,0.60597839,3539.0,3538.7,2.82582558]
["bitfinex","ETHUSD",1762801311852,0.4925,3538.8,3538.7,2.82582558]
["bitfinex","ETHUSD",1762801312088,0.6746,3538.8,3538.7,2.82582558]
["bitfinex","ETHUSD",1762801312295,1.73627839,3538.8,3538.7,2.82582558]
["bitfinex","ETHUSD",1762801312496,1.73627839,3538.8,3538.6,2.82595659]
["bitfinex","ETHUSD",1762801312802,0.60597839,3538.7,3538.6,2.82595659]
["bitfinex","ETHUSD",1762801312995,1.09847839,3538.7,3538.6,2.82595659]
["bitfinex","ETHUSD",1762801313396,1.55417839,3538.7,3538.5,2.82602591]
["bitfinex","ETHUSD",1762801313602,0.60597839,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1762801313890,0.4925,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1762801314095,0.78841424,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1762801314423,0.6704,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1762801314610,0.75948016,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1762801314920,6.724,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1762801315226,9.24301424,3539.0,3538.8,2.82576998]
["bitfinex","ETHUSD",1762801315430,4.88631424,3538.9,3538.8,2.82576998]
["bitfinex","ETHUSD",1762801315925,0.60631424,3538.9,3538.8,2.82576998]
["bitfinex","ETHUSD",1762801316121,0.75948016,3539.1,3538.8,2.82576998]
["bitfinex","ETHUSD",1762801316314,0.75948016,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1762801316625,1.736012,3539.5,3538.6,3.64139427]
["bitfinex","ETHUSD",1762801316626,0.75948016,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762801316825,3.71248016,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762801317027,1.36620087,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762801317225,0.75948016,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762801317445,31.23618016,3539.2,3539.0,2.82564769]
["bitfinex","ETHUSD",1762801317731,1.36522514,3539.1,3539.0,2.82564769]
["bitfinex","ETHUSD",1762801317905,1.84192514,3539.1,3539.0,2.82564769]
["bitfinex","ETHUSD",1762801318815,1.71150443,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1762801319015,2.31822514,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1762801319432,1.84192514,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1762801319727,1.36522514,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1762801319937,0.75850443,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762801320419,1.36546864,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762801320614,0.75850443,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762801320935,0.75850443,3539.3,3539.1,2.82557712]
["bitfinex","ETHUSD",1762801320936,1.84221818,3539.3,3539.1,2.82554647]
["bitfinex","ETHUSD",1762801321118,1.84221818,3539.2,3539.1,2.82554647]
["bitfinex","ETHUSD",1762801321448,30.0,3539.1,3538.3,0.002]
["bitfinex","ETHUSD",1762801321616,1.073304,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801321820,42.94002975,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801322132,33.41632975,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801322344,5.37882575,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801322503,2.2854864,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801322702,31.75111375,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801323439,34.4270024,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801323634,33.41632975,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801323823,34.93225,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801324325,33.41632975,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801328951,33.83166013,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801329155,33.41632975,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801329360,33.83166013,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801329743,33.52959334,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801330369,33.94492372,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801331049,33.52959334,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801331733,3.52959334,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801331933,43.52959334,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801332136,33.52959334,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801332725,3.52959334,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801332924,43.52959334,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801333230,33.52959334,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801337864,3.52959334,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801338554,43.52959334,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801338744,33.52959334,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1762801340444,1.665216,3538.3,3537.9,0.002]
["bitfinex","ETHUSD",1762801340656,2.39524719,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1762801340830,42.74892975,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1762801341027,33.33851611,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1762801341431,33.75384649,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1762801342035,33.75384649,3538.0,3537.6,0.002]
["bitfinex","ETHUSD",1762801342036,1.665216,3537.9,3537.6,0.002]
["bitfinex","ETHUSD",1762801342258,0.6678,3536.7,3534.2,7.61331043]
["bitfinex","ETHUSD",1762801342439,0.75611358,3535.7,3534.6,2.8291178]
["bitfinex","ETHUSD",1762801342642,0.60701375,3535.6,3534.7,0.02829094]
["bitfinex","ETHUSD",1762801342851,30.0,3535.5,3534.2,7.5]
["bitfinex","ETHUSD",1762801343182,30.60701375,3535.4,3534.8,2.8289487]
["bitfinex","ETHUSD",1762801343337,30.60701375,3535.3,3534.6,2.82915932]
["bitfinex","ETHUSD",1762801343533,31.08371375,3535.2,3534.1,0.01]
["bitfinex","ETHUSD",1762801343756,31.08371375,3535.2,3534.4,2.82932977]
["bitfinex","ETHUSD",1762801344032,0.60701375,3535.2,3535.1,2.83877429]
["bitfinex","ETHUSD",1762801344232,0.60701375,3535.4,3535.1,0.01]
["bitfinex","ETHUSD",1762801344531,2.847,3535.3,3535.2,2.82867667]
["bitfinex","ETHUSD",1762801344734,0.60701375,3535.3,3535.2,2.82867667]
["bitfinex","ETHUSD",1762801344977,0.75611358,3535.7,3535.4,2.82848206]
["bitfinex","ETHUSD",1762801344978,0.75474571,3535.7,3535.4,2.82848206]
["bitfinex","ETHUSD",1762801345139,1.35854228,3535.7,3535.4,2.82848206]
["bitfinex","ETHUSD",1762801345345,1.00815144,3536.0,3535.1,0.01]
["bitfinex","ETHUSD",1762801345346,30.60379657,3535.6,3535.1,0.01]
["bitfinex","ETHUSD",1762801345554,22.67679657,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1762801345792,0.60379657,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1762801345959,0.75474571,3536.0,3535.4,0.56672269]
["bitfinex","ETHUSD",1762801346159,0.75474571,3536.0,3535.1,0.01]
["bitfinex","ETHUSD",1762801346359,0.75474571,3536.0,3535.7,2.82824148]
["bitfinex","ETHUSD",1762801346582,0.75474571,3536.0,3535.8,2.82814282]
["bitfinex","ETHUSD",1762801346959,0.75474571,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1762801347561,0.60353408,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1762801347760,1.35827979,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1762801347965,0.75474571,3536.4,3536.1,2.82797432]
["bitfinex","ETHUSD",1762801348270,0.75474571,3536.4,3536.1,2.82794729]
["bitfinex","ETHUSD",1762801348444,0.75474571,3536.4,3536.2,2.82787715]
["bitfinex","ETHUSD",1762801348836,0.60355387,3536.3,3536.1,2.82794773]
["bitfinex","ETHUSD",1762801349040,0.75474571,3536.5,3536.0,2.82802454]
["bitfinex","ETHUSD",1762801349253,31.35829958,3536.4,3536.0,2.82802454]
["bitfinex","ETHUSD",1762801349449,0.60355387,3536.3,3535.7,2.82821505]
["bitfinex","ETHUSD",1762801349675,0.75474571,3536.3,3535.7,0.56567076]
["bitfinex","ETHUSD",1762801349850,0.75474571,3536.3,3535.9,2.82808324]
["bitfinex","ETHUSD",1762801350056,0.75474571,3536.3,3535.1,0.01]
["bitfinex","ETHUSD",1762801350304,0.75474571,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1762801350474,1.35873772,3536.4,3536.2,2.82789434]
["bitfinex","ETHUSD",1762801350674,0.75474571,3536.4,3535.1,0.01]
["bitfinex","ETHUSD",1762801350977,0.75474571,3536.4,3535.9,2.82811696]
["bitfinex","ETHUSD",1762801351160,0.75474571,3536.4,3535.9,2.82809589]
["bitfinex","ETHUSD",1762801351362,0.75474571,3536.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801351594,0.75474571,3536.3,3536.1,2.82797432]
["bitfinex","ETHUSD",1762801352891,0.75474571,3536.3,3536.0,2.8280443]
["bitfinex","ETHUSD",1762801353063,0.75474571,3536.3,3535.8,2.82819968]
["bitfinex","ETHUSD",1762801353384,0.75474571,3536.3,3536.0,2.82802622]
["bitfinex","ETHUSD",1762801353891,1.35917402,3536.2,3536.0,2.82802622]
["bitfinex","ETHUSD",1762801354193,0.75474571,3536.2,3536.1,2.82797432]
["bitfinex","ETHUSD",1762801356191,0.75474571,3536.2,3536.0,0.002]
["bitfinex","ETHUSD",1762801356192,1.23274571,3536.2,3536.0,0.002]
["bitfinex","ETHUSD",1762801356369,30.60442831,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1762801356570,31.83864776,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1762801356989,31.36064776,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1762801357500,30.60442831,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1762801357795,31.08242831,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1762801358096,34.21439575,3536.1,3536.0,0.002]
["bitfinex","ETHUSD",1762801358393,33.19221419,3536.1,3535.6,0.002]
["bitfinex","ETHUSD",1762801358707,1.00850922,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1762801358906,1.61293753,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1762801359479,1.61293753,3535.8,3535.6,2.8303642]
["bitfinex","ETHUSD",1762801359480,30.0,3535.7,3535.6,2.8303642]
["bitfinex","ETHUSD",1762801359679,32.09093753,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1762801360819,32.54953753,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1762801362009,32.95504153,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1762801363279,31.94653231,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1762801364081,33.20624431,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1762801364476,33.20624431,3535.7,3535.1,0.01]
["bitfinex","ETHUSD",1762801364676,0.883504,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801364916,31.48793231,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801365115,31.94653231,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801365318,33.46017687,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801365521,34.71988887,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801365824,33.20624431,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801366415,35.2225472,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801367492,33.9628352,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801367697,35.2225472,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801368092,33.20624431,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801368300,35.2225472,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801368528,36.07288613,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801369034,39.63042799,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801369235,37.6141251,3535.2,3535.1,0.01]
["bitfinex","ETHUSD",1762801369602,2.01623347,3535.1,3534.1,0.01]
["bitfinex","ETHUSD",1762801369825,5.88335786,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762801370036,6.48778617,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762801370227,46.94638617,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762801370417,37.79690108,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762801370613,34.23935922,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762801370812,32.93024431,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762801370999,31.67053231,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762801371538,31.86414031,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762801371713,12.93242831,3534.2,3534.1,2.83957471]
["bitfinex","ETHUSD",1762801371917,13.94013663,3534.2,3534.1,2.83957471]
["bitfinex","ETHUSD",1762801372317,32.09013663,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762801372517,31.94653231,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762801372729,33.45800228,3534.2,3534.1,0.01]
["bitfinex","ETHUSD",1762801372953,31.94653231,3534.2,3533.4,2.83010601]
["bitfinex","ETHUSD",1762801373238,0.75527179,3533.7,3533.6,2.82990994]
["bitfinex","ETHUSD",1762801373447,1.3597001,3533.7,3533.6,2.82990994]
["bitfinex","ETHUSD",1762801373811,0.75527179,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762801374012,1.3594945,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762801374250,0.75527179,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762801374414,0.75527179,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1762801374857,1.35927033,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1762801375159,1.00747334,3534.4,3534.1,2.83157471]
["bitfinex","ETHUSD",1762801375160,0.60399854,3534.3,3534.1,2.83157471]
["bitfinex","ETHUSD",1762801375363,0.60399854,3534.2,3534.1,2.83157471]
["bitfinex","ETHUSD",1762801376012,0.60499854,3534.2,3534.1,2.83157471]
["bitfinex","ETHUSD",1762801376427,0.001,3534.2,3534.1,2.83157471]
["bitfinex","ETHUSD",1762801376628,0.60499854,3534.2,3534.1,2.83157471]
["bitfinex","ETHUSD",1762801376827,0.001,3534.2,3534.1,2.83157471]
["bitfinex","ETHUSD",1762801377028,1.35958128,3534.2,3534.1,2.83157471]
["bitfinex","ETHUSD",1762801377239,0.75558274,3534.2,3534.1,2.83157471]
["bitfinex","ETHUSD",1762801377442,0.75558274,3534.2,3534.1,3.39769842]
["bitfinex","ETHUSD",1762801377443,0.60499854,3534.2,3534.1,3.39769842]
["bitfinex","ETHUSD",1762801377655,0.001,3534.2,3534.1,3.39769842]
["bitfinex","ETHUSD",1762801379344,0.001,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1762801382913,0.001,3534.6,3534.3,2.82934325]
["bitfinex","ETHUSD",1762801382914,0.75458274,3535.5,3535.3,2.82861426]
["bitfinex","ETHUSD",1762801383253,0.75458274,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762801383749,0.60423211,3535.7,3535.5,2.82845424]
["bitfinex","ETHUSD",1762801383750,0.75458274,3535.8,3535.6,2.82837425]
["bitfinex","ETHUSD",1762801384051,0.01,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1762801385049,0.01,3535.9,3535.8,2.8564964]
["bitfinex","ETHUSD",1762801385355,0.01,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1762801385726,0.75458274,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1762801385925,0.75458274,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1762801386153,0.60440679,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1762801386446,0.61440679,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762801386648,0.01,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762801386853,0.01,3536.9,3536.8,2.85568875]
["bitfinex","ETHUSD",1762801387279,0.01,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762801387828,0.01,3536.9,3536.8,3.67567097]
["bitfinex","ETHUSD",1762801389329,0.60440679,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1762801389532,0.011,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762801389730,6.975,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762801390030,6.22408317,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762801390348,9.98279517,3537.9,3537.7,2.826677]
["bitfinex","ETHUSD",1762801390658,7.40468317,3537.8,3537.7,2.826677]
["bitfinex","ETHUSD",1762801390882,18.35008317,3537.8,3537.5,2.8267868]
["bitfinex","ETHUSD",1762801391057,0.4538,3537.6,3536.6,3.86]
["bitfinex","ETHUSD",1762801391369,30.0,3537.5,3536.6,3.86]
["bitfinex","ETHUSD",1762801391665,2.26691879,3537.4,3536.7,2.82743474]
["bitfinex","ETHUSD",1762801391839,2.26691879,3537.4,3536.6,3.86]
["bitfinex","ETHUSD",1762801391840,0.60170279,3537.3,3536.8,2.82740731]
["bitfinex","ETHUSD",1762801392042,41.09330279,3537.3,3537.0,2.82723648]
["bitfinex","ETHUSD",1762801392358,30.60170279,3537.2,3537.0,2.82723648]
["bitfinex","ETHUSD",1762801392558,0.4538,3537.1,3536.9,2.82728717]
["bitfinex","ETHUSD",1762801392757,0.4538,3537.1,3536.6,3.86]
["bitfinex","ETHUSD",1762801393068,0.897104,3537.5,3536.6,3.86]
["bitfinex","ETHUSD",1762801393377,1.86106253,3537.4,3537.1,2.82715586]
["bitfinex","ETHUSD",1762801393566,1.86106253,3537.3,3537.2,2.82708107]
["bitfinex","ETHUSD",1762801393865,1.86106253,3537.3,3536.6,3.86]
["bitfinex","ETHUSD",1762801393866,0.405504,3537.8,3537.3,2.82696484]
["bitfinex","ETHUSD",1762801394165,1.259712,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1762801394363,0.60116525,3537.7,3536.3,2.82775633]
["bitfinex","ETHUSD",1762801394532,0.60216525,3537.8,3537.4,2.82687807]
["bitfinex","ETHUSD",1762801394741,30.001,3537.8,3537.4,2.82687807]
["bitfinex","ETHUSD",1762801394936,0.4916,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1762801395139,0.4916,3537.7,3537.4,2.82688376]
["bitfinex","ETHUSD",1762801395374,0.4916,3537.7,3537.4,2.82688406]
["bitfinex","ETHUSD",1762801395570,0.4916,3537.7,3537.5,2.82684136]
["bitfinex","ETHUSD",1762801395874,0.001,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1762801396193,0.4538,3537.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1762801396398,0.4538,3537.6,3537.5,2.8268094]
["bitfinex","ETHUSD",1762801396683,0.4538,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762801397176,30.9454,3537.6,3536.6,3.56778154]
["bitfinex","ETHUSD",1762801397380,0.4916,3537.5,3536.6,3.56778154]
["bitfinex","ETHUSD",1762801397540,0.4916,3537.5,3536.4,0.7147873]
["bitfinex","ETHUSD",1762801397739,0.4916,3537.5,3537.3,2.82695329]
["bitfinex","ETHUSD",1762801398198,0.4538,3537.4,3537.3,2.82695329]
["bitfinex","ETHUSD",1762801398642,0.9454,3537.4,3537.3,2.82695329]
["bitfinex","ETHUSD",1762801399379,0.001,3537.8,3537.3,2.82695329]
["bitfinex","ETHUSD",1762801399380,0.406504,3537.8,3537.3,2.82695329]
["bitfinex","ETHUSD",1762801399579,2.355,3537.7,3537.5,2.82678825]
["bitfinex","ETHUSD",1762801399781,0.406504,3537.8,3537.6,2.82677521]
["bitfinex","ETHUSD",1762801399986,0.001,3537.8,3536.5,7.37233765]
["bitfinex","ETHUSD",1762801400171,0.001,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1762801400684,0.001,3537.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1762801400685,0.001,3537.8,3536.6,0.8087125]
["bitfinex","ETHUSD",1762801400848,0.001,3537.8,3536.7,3.86]
["bitfinex","ETHUSD",1762801400849,0.4538,3537.6,3536.7,3.86]
["bitfinex","ETHUSD",1762801401048,40.4538,3537.6,3536.7,3.86]
["bitfinex","ETHUSD",1762801401248,0.4538,3537.6,3537.3,2.8269968]
["bitfinex","ETHUSD",1762801401649,0.4538,3537.4,3537.3,2.8269968]
["bitfinex","ETHUSD",1762801401863,0.406504,3537.8,3537.3,2.8269968]
["bitfinex","ETHUSD",1762801402164,0.4538,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1762801403370,0.9454,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1762801404267,0.001,3537.8,3537.2,0.02827094]
["bitfinex","ETHUSD",1762801404465,0.4926,3537.8,3537.6,2.82674946]
["bitfinex","ETHUSD",1762801404684,0.4926,3537.8,3536.9,2.82728268]
["bitfinex","ETHUSD",1762801404685,30.0,3537.6,3537.5,2.82682741]
["bitfinex","ETHUSD",1762801404990,30.0,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1762801405189,19.56834251,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1762801405503,31.53344251,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1762801405869,31.53344251,3537.7,3536.6,3.86]
["bitfinex","ETHUSD",1762801406221,0.4775,3537.5,3537.2,2.82701743]
["bitfinex","ETHUSD",1762801406370,1.07984251,3537.5,3537.2,2.82701743]
["bitfinex","ETHUSD",1762801406707,0.4775,3537.3,3537.2,2.82701743]
["bitfinex","ETHUSD",1762801407087,1.07984251,3537.3,3537.2,2.82701743]
["bitfinex","ETHUSD",1762801407614,1.53344251,3537.3,3537.2,2.82701743]
["bitfinex","ETHUSD",1762801409095,0.60234251,3537.3,3537.2,2.82701743]
["bitfinex","ETHUSD",1762801409303,1.46107334,3537.6,3537.3,2.82701495]
["bitfinex","ETHUSD",1762801409510,0.60496047,3537.5,3537.4,2.82687272]
["bitfinex","ETHUSD",1762801409981,1.3612085,3537.5,3537.4,2.82687272]
["bitfinex","ETHUSD",1762801410619,0.75624803,3537.5,3537.4,2.82687272]
["bitfinex","ETHUSD",1762801410787,1.3612085,3537.5,3537.4,2.82687272]
["bitfinex","ETHUSD",1762801410972,0.75624803,3537.5,3537.4,2.82687272]
["bitfinex","ETHUSD",1762801411418,0.60496047,3537.5,3537.4,2.82687272]
["bitfinex","ETHUSD",1762801413231,0.60496047,3537.5,3537.4,3.39226149]
["bitfinex","ETHUSD",1762801414116,0.60596047,3537.5,3537.4,3.39226149]
["bitfinex","ETHUSD",1762801415385,1.61343381,3537.5,3537.4,2.82687272]
["bitfinex","ETHUSD",1762801420941,0.60596047,3537.5,3537.4,2.82687272]
["bitfinex","ETHUSD",1762801424217,2.11717048,3537.5,3537.4,2.82687272]
["bitfinex","ETHUSD",1762801425418,0.60596047,3537.5,3537.4,2.82687272]
["bitfinex","ETHUSD",1762801426306,0.60596047,3537.5,3537.4,6.68687272]
["bitfinex","ETHUSD",1762801426939,1.08346047,3537.5,3537.4,6.68687272]
["bitfinex","ETHUSD",1762801427234,1.53706047,3537.5,3537.4,6.68687272]
["bitfinex","ETHUSD",1762801427441,1.08346047,3537.5,3537.4,6.68687272]
["bitfinex","ETHUSD",1762801427938,0.60596047,3537.5,3537.4,6.68687272]
["bitfinex","ETHUSD",1762801428144,1.08346047,3537.5,3537.4,6.68687272]
["bitfinex","ETHUSD",1762801431045,1.53706047,3537.5,3537.0,2.33109039]
["bitfinex","ETHUSD",1762801431339,0.001,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1762801431529,2.12683999,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1762801431727,2.60433999,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1762801431931,3.05793999,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1762801432132,3.05793999,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801432653,0.60838285,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801433355,0.60835937,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801433852,1.53945937,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801434441,1.08585937,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801435159,0.60835937,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801435739,1.620619,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801436469,0.60835937,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801437023,2.101119,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801437226,2.568019,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801437459,1.620619,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801439757,2.568019,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801439963,1.620619,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801440661,1.55575937,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801441442,1.08885937,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801441646,0.60835937,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801442366,1.08885937,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801442762,1.08885937,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1762801442763,1.55575937,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1762801443062,1.08885937,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801443273,1.55575937,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801443440,31.96126337,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1762801443647,33.60782617,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1762801444753,0.60835937,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801444952,0.60835937,3537.5,3537.4,3.75865655]
["bitfinex","ETHUSD",1762801445156,1.62024965,3537.5,3537.4,3.75865655]
["bitfinex","ETHUSD",1762801446568,1.08885937,3537.5,3537.4,3.75865655]
["bitfinex","ETHUSD",1762801446739,0.60835937,3537.5,3537.4,3.75865655]
["bitfinex","ETHUSD",1762801448078,0.60835937,3537.5,3537.4,9.73100466]
["bitfinex","ETHUSD",1762801449272,0.60835937,3537.5,3537.4,7.39991427]
["bitfinex","ETHUSD",1762801449472,0.60835937,3537.5,3537.4,3.75865655]
["bitfinex","ETHUSD",1762801449682,0.60835937,3537.5,3537.4,7.39991427]
["bitfinex","ETHUSD",1762801450174,1.08885937,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801450544,1.84793635,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801451474,1.36743635,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801451773,0.60835937,3537.5,3537.4,2.82893503]
["bitfinex","ETHUSD",1762801451953,0.60835937,3537.5,3537.4,3.99176559]
["bitfinex","ETHUSD",1762801451954,0.001,3537.5,3537.4,3.99176559]
["bitfinex","ETHUSD",1762801452347,0.001,3537.5,3537.4,4.02003494]
["bitfinex","ETHUSD",1762801452541,1e-08,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1762801452742,1e-08,3537.9,3537.8,4.08632741]
["bitfinex","ETHUSD",1762801452947,1e-08,3537.9,3537.8,12.89247275]
["bitfinex","ETHUSD",1762801453277,1e-08,3537.9,3537.8,8.35275917]
["bitfinex","ETHUSD",1762801453896,1e-08,3537.9,3537.8,7.09304717]
["bitfinex","ETHUSD",1762801458396,1e-08,3537.9,3537.8,4.76195678]
["bitfinex","ETHUSD",1762801458754,0.66550001,3537.9,3537.8,4.76195678]
["bitfinex","ETHUSD",1762801459085,1e-08,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762801462069,1e-08,3537.9,3537.8,5.18597195]
["bitfinex","ETHUSD",1762801462282,1e-08,3537.9,3537.8,5.1577058]
["bitfinex","ETHUSD",1762801462686,1e-08,3537.9,3537.8,6.4174178]
["bitfinex","ETHUSD",1762801462887,1e-08,3537.9,3537.8,4.08632741]
["bitfinex","ETHUSD",1762801463076,1e-08,3537.9,3537.8,5.06030819]
["bitfinex","ETHUSD",1762801465506,1e-08,3537.9,3537.8,3.80059619]
["bitfinex","ETHUSD",1762801467782,1e-08,3537.9,3537.8,3.80259619]
["bitfinex","ETHUSD",1762801468415,0.47980001,3537.9,3537.8,3.80259619]
["bitfinex","ETHUSD",1762801469112,1e-08,3537.9,3537.8,3.80259619]
["bitfinex","ETHUSD",1762801469477,0.47980001,3537.9,3537.8,3.80259619]
["bitfinex","ETHUSD",1762801470105,0.94320001,3537.9,3537.8,3.80259619]
["bitfinex","ETHUSD",1762801470616,0.94320001,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1762801470818,1.74251769,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1762801471317,0.60551769,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1762801471520,1e-08,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1762801472319,0.47980001,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1762801472508,1.13700001,3537.9,3537.8,3.39414724]
["bitfinex","ETHUSD",1762801473006,0.67360001,3537.9,3537.8,3.39414724]
["bitfinex","ETHUSD",1762801473416,0.47980001,3537.9,3537.8,3.39414724]
["bitfinex","ETHUSD",1762801473583,1e-08,3537.9,3537.8,3.39414724]
["bitfinex","ETHUSD",1762801476202,0.67360001,3537.9,3537.8,3.39414724]
["bitfinex","ETHUSD",1762801476421,1.13700001,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1762801477315,1.74406195,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1762801477737,2.50313893,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1762801479122,34.52178286,3537.9,3537.8,0.002]
["bitfinex","ETHUSD",1762801479834,34.52178286,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1762801480643,33.00377395,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1762801481294,34.52178286,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1762801481594,33.00377395,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1762801483806,2.75490514,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1762801484018,1.74406195,3537.9,3537.8,2.82861541]
["bitfinex","ETHUSD",1762801484738,0.97042624,3538.4,3537.8,8.202317]
["bitfinex","ETHUSD",1762801485037,0.001,3539.7,3537.8,8.202317]
["bitfinex","ETHUSD",1762801485038,0.001,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1762801485196,0.001,3539.7,3539.6,7.66159729]
["bitfinex","ETHUSD",1762801485396,1e-08,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762801485726,0.001,3540.5,3540.1,2.82477896]
["bitfinex","ETHUSD",1762801485925,0.001,3542.1,3540.1,2.82477896]
["bitfinex","ETHUSD",1762801485926,1e-08,3540.9,3540.4,6.37299514]
["bitfinex","ETHUSD",1762801486127,1e-08,3540.9,3540.8,6.37267605]
["bitfinex","ETHUSD",1762801486689,1e-08,3540.9,3540.8,7.63238805]
["bitfinex","ETHUSD",1762801486996,1e-08,3540.9,3540.8,8.38243934]
["bitfinex","ETHUSD",1762801491252,1e-08,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1762801491253,1.13700001,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1762801491739,26.871,3540.8,3540.0,2.82484011]
["bitfinex","ETHUSD",1762801491903,0.4798,3540.7,3540.6,2.82436052]
["bitfinex","ETHUSD",1762801492239,0.4798,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762801492599,0.9432,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762801493136,0.4634,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1762801493346,0.65720001,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1762801493642,13.86220001,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1762801493816,14.38500001,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1762801494012,0.67360001,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1762801494209,1.13700001,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1762801494412,28.00800001,3540.9,3540.7,2.82428272]
["bitfinex","ETHUSD",1762801494620,26.871,3540.7,3540.5,2.82441205]
["bitfinex","ETHUSD",1762801494815,27.3508,3540.6,3540.5,2.82441205]
["bitfinex","ETHUSD",1762801495337,27.8069,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1762801495632,26.871,3540.5,3539.3,1.259712]
["bitfinex","ETHUSD",1762801495834,27.3299,3540.5,3540.3,2.82454328]
["bitfinex","ETHUSD",1762801496063,0.19380001,3540.9,3540.3,2.82461938]
["bitfinex","ETHUSD",1762801496064,0.4589,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1762801496197,27.806,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1762801498426,20.439,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1762801499143,0.1921,3543.8,3542.4,2.82294489]
["bitfinex","ETHUSD",1762801499471,0.4589,3543.4,3542.4,7.50802904]
["bitfinex","ETHUSD",1762801499624,0.4589,3543.4,3542.4,4.36495138]
["bitfinex","ETHUSD",1762801500037,10.01,3544.9,3542.4,4.36495138]
["bitfinex","ETHUSD",1762801500038,1e-08,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1762801500248,1e-08,3542.9,3542.8,4.08233817]
["bitfinex","ETHUSD",1762801506929,0.001,3543.3,3543.2,8.38052634]
["bitfinex","ETHUSD",1762801508862,0.001,3543.3,3543.2,4.08201951]
["bitfinex","ETHUSD",1762801511663,0.001,3543.3,3543.2,8.38052634]
["bitfinex","ETHUSD",1762801513159,0.01,3543.9,3543.2,8.38052634]
["bitfinex","ETHUSD",1762801513160,0.01,3544.9,3544.5,2.82127239]
["bitfinex","ETHUSD",1762801513351,0.936,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762801513874,0.01,3544.9,3544.7,2.82111321]
["bitfinex","ETHUSD",1762801514369,0.2817,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1762801515702,7.6487,3544.8,3543.2,0.4598]
["bitfinex","ETHUSD",1762801516001,0.4571,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762801516162,0.4571,3544.6,3543.4,1.74597268]
["bitfinex","ETHUSD",1762801516163,17.8241,3544.6,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801516364,7.8259,3544.5,3544.2,2.82144762]
["bitfinex","ETHUSD",1762801516690,0.4728,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801517252,0.9299,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801517754,0.9299,3543.8,3542.8,2.82262617]
["bitfinex","ETHUSD",1762801517755,8.2969,3543.8,3542.8,2.82262617]
["bitfinex","ETHUSD",1762801518092,0.1921,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801518292,7.5591,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801518476,0.932,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801520405,18.299,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801520709,8.299,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1762801530494,8.299,3543.8,3543.1,0.75681172]
["bitfinex","ETHUSD",1762801530714,0.405504,3543.1,3542.9,0.002]
["bitfinex","ETHUSD",1762801530879,10.22989871,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1762801531064,1.665216,3542.9,3542.1,0.012]
["bitfinex","ETHUSD",1762801531269,0.639,3542.6,3542.1,0.012]
["bitfinex","ETHUSD",1762801531667,19.746412,3542.6,3542.1,0.012]
["bitfinex","ETHUSD",1762801531902,9.746412,3542.6,3542.1,0.012]
["bitfinex","ETHUSD",1762801532916,10.99335489,3542.6,3542.1,0.012]
["bitfinex","ETHUSD",1762801533075,2.50665489,3542.5,3542.1,0.012]
["bitfinex","ETHUSD",1762801533407,0.607104,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801533701,0.99076018,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801533907,20.10157218,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801534104,10.10157218,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801534309,10.55935489,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801534516,10.17569871,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801534725,8.0527,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801535217,8.0527,3542.2,3542.1,2.83518398]
["bitfinex","ETHUSD",1762801535711,8.0527,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801535868,7.5686,3542.2,3542.1,2.83518398]
["bitfinex","ETHUSD",1762801536208,8.0527,3542.2,3542.1,2.83518398]
["bitfinex","ETHUSD",1762801537304,7.5686,3542.2,3542.1,2.83518398]
["bitfinex","ETHUSD",1762801537710,7.5686,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801537912,7.5686,3542.2,3542.1,2.83518398]
["bitfinex","ETHUSD",1762801538117,7.5686,3542.2,3542.1,0.012]
["bitfinex","ETHUSD",1762801538674,0.001,3544.8,3542.4,2.82294489]
["bitfinex","ETHUSD",1762801538880,30.0,3544.5,3543.7,0.1977]
["bitfinex","ETHUSD",1762801539307,30.0,3544.5,3544.1,2.82152382]
["bitfinex","ETHUSD",1762801539479,30.0,3544.5,3543.7,0.1977]
["bitfinex","ETHUSD",1762801539678,0.405504,3544.4,3544.3,2.82143029]
["bitfinex","ETHUSD",1762801539976,40.0,3544.4,3544.3,2.82143029]
["bitfinex","ETHUSD",1762801540176,2.773,3544.4,3544.3,2.82143029]
["bitfinex","ETHUSD",1762801540376,3.1283,3544.4,3543.8,0.4945]
["bitfinex","ETHUSD",1762801540582,30.0,3544.3,3544.2,2.82144342]
["bitfinex","ETHUSD",1762801541151,30.0,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762801541279,30.405504,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762801541475,30.405504,3544.5,3543.9,0.4945]
["bitfinex","ETHUSD",1762801541712,30.0,3544.4,3544.3,2.82141426]
["bitfinex","ETHUSD",1762801542020,0.405504,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762801542218,30.405504,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762801542513,30.405504,3544.5,3544.3,2.82135444]
["bitfinex","ETHUSD",1762801542717,19.505,3544.4,3544.3,2.82135444]
["bitfinex","ETHUSD",1762801542890,0.405504,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762801543093,30.405504,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762801543425,5.292504,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762801543915,5.480504,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762801544224,0.001,3544.8,3544.5,2.82127239]
["bitfinex","ETHUSD",1762801544379,30.0,3544.7,3544.5,2.82127239]
["bitfinex","ETHUSD",1762801544575,40.001,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762801544806,30.001,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762801549036,0.001,3544.6,3544.5,3.77327239]
["bitfinex","ETHUSD",1762801549337,0.001,3544.6,3544.5,4.88554964]
["bitfinex","ETHUSD",1762801549994,0.001,3544.6,3544.5,6.14526164]
["bitfinex","ETHUSD",1762801552144,0.001,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762801552467,0.001,3545.2,3545.1,4.7357069]
["bitfinex","ETHUSD",1762801552765,0.001,3545.2,3545.1,5.2302069]
["bitfinex","ETHUSD",1762801553370,0.001,3545.2,3545.1,6.03531595]
["bitfinex","ETHUSD",1762801555257,0.001,3545.2,3545.1,4.0805069]
["bitfinex","ETHUSD",1762801555626,0.001,3545.2,3545.1,4.5785069]
["bitfinex","ETHUSD",1762801556436,0.001,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762801558143,0.4854,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762801558346,40.4854,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762801558549,24.9894,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762801559047,9.304,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762801559253,7.302,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762801559731,5.859,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762801559928,0.001,3545.2,3545.1,3.7962949]
["bitfinex","ETHUSD",1762801560373,0.001,3545.2,3545.1,4.45801275]
["bitfinex","ETHUSD",1762801561269,0.001,3545.2,3545.1,10.24579554]
["bitfinex","ETHUSD",1762801564058,0.001,3545.2,3545.1,5.22062475]
["bitfinex","ETHUSD",1762801564262,0.001,3545.2,3545.1,4.5589069]
["bitfinex","ETHUSD",1762801564460,0.001,3545.2,3545.1,5.0560069]
["bitfinex","ETHUSD",1762801564642,0.001,3545.2,3545.1,4.5589069]
["bitfinex","ETHUSD",1762801565176,0.001,3545.2,3545.1,5.0560069]
["bitfinex","ETHUSD",1762801565869,0.001,3545.2,3545.1,9.58407769]
["bitfinex","ETHUSD",1762801566178,0.001,3545.2,3545.1,10.82457382]
["bitfinex","ETHUSD",1762801569288,0.01,3545.9,3545.5,4.55858866]
["bitfinex","ETHUSD",1762801569289,1e-08,3545.6,3545.5,4.55858866]
["bitfinex","ETHUSD",1762801569769,1e-08,3545.6,3545.5,5.05568866]
["bitfinex","ETHUSD",1762801570389,1e-08,3545.6,3545.3,2.82056373]
["bitfinex","ETHUSD",1762801570390,0.001,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1762801570562,0.001,3546.0,3545.9,9.08634128]
["bitfinex","ETHUSD",1762801570903,0.001,3546.0,3545.9,11.10584247]
["bitfinex","ETHUSD",1762801573595,0.001,3546.0,3545.9,4.55827049]
["bitfinex","ETHUSD",1762801574968,0.001,3546.0,3545.9,5.05537049]
["bitfinex","ETHUSD",1762801576268,24.459,3545.9,3545.0,0.002]
["bitfinex","ETHUSD",1762801576491,30.1921,3545.9,3545.0,0.002]
["bitfinex","ETHUSD",1762801576776,30.4571,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762801577170,0.5491,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762801577501,12.307,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762801577698,12.316,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762801577905,3.072,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762801578135,0.001,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1762801578295,0.093,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1762801579475,0.001,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1762801580472,0.001,3546.0,3545.9,4.14463894]
["bitfinex","ETHUSD",1762801580673,0.001,3546.0,3545.9,4.64173894]
["bitfinex","ETHUSD",1762801581109,0.001,3546.0,3545.9,5.92965252]
["bitfinex","ETHUSD",1762801581313,0.093,3546.0,3545.7,2.82024892]
["bitfinex","ETHUSD",1762801581473,0.093,3546.0,3544.8,6.4984]
["bitfinex","ETHUSD",1762801581474,0.405504,3545.6,3544.8,0.1884]
["bitfinex","ETHUSD",1762801581669,0.405504,3545.0,3544.5,2.82121409]
["bitfinex","ETHUSD",1762801581988,0.2804,3544.7,3544.5,2.82124597]
["bitfinex","ETHUSD",1762801582381,40.7339,3544.7,3544.5,2.82124597]
["bitfinex","ETHUSD",1762801582597,30.7339,3544.7,3544.5,2.82124597]
["bitfinex","ETHUSD",1762801582797,30.7339,3544.7,3544.2,0.002]
["bitfinex","ETHUSD",1762801582993,30.7339,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801584418,3.4274,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801584596,30.2804,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801584794,28.1134,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801585419,22.8894,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801585726,23.3074,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801586797,0.2804,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801587504,40.2804,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801587704,30.2804,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801588246,30.7339,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762801588646,31.139404,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762801589859,31.139404,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801591344,20.3144,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801591844,20.7679,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762801592044,21.173404,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762801592247,1.139404,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762801592465,1.139404,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801592611,41.139404,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801592811,31.139404,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801593036,31.139404,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762801593349,7.2964,3544.7,3544.6,2.8231928]
["bitfinex","ETHUSD",1762801593665,0.001,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1762801593816,0.001,3545.0,3544.9,3.77255404]
["bitfinex","ETHUSD",1762801595358,0.001,3545.0,3544.9,5.03226604]
["bitfinex","ETHUSD",1762801595744,0.001,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1762801595927,0.001,3545.4,3545.3,3.98705799]
["bitfinex","ETHUSD",1762801596115,1e-08,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1762801596317,1e-08,3546.0,3545.9,4.58437207]
["bitfinex","ETHUSD",1762801596555,1e-08,3546.0,3545.9,5.8001344]
["bitfinex","ETHUSD",1762801596865,1e-08,3546.0,3545.9,5.77193282]
["bitfinex","ETHUSD",1762801597548,1e-08,3546.0,3545.9,5.29663282]
["bitfinex","ETHUSD",1762801598245,1e-08,3546.0,3545.9,5.77193282]
["bitfinex","ETHUSD",1762801605156,1e-08,3546.0,3545.9,5.29663282]
["bitfinex","ETHUSD",1762801605782,1e-08,3546.0,3545.9,5.29863282]
["bitfinex","ETHUSD",1762801608191,1e-08,3546.0,3545.9,4.82233282]
["bitfinex","ETHUSD",1762801608787,1e-08,3546.0,3545.9,5.29863282]
["bitfinex","ETHUSD",1762801609315,1e-08,3546.0,3545.9,5.77393282]
["bitfinex","ETHUSD",1762801610693,0.01,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762801611003,1e-08,3546.9,3546.8,4.90473916]
["bitfinex","ETHUSD",1762801611167,1e-08,3546.9,3546.8,5.40823358]
["bitfinex","ETHUSD",1762801611367,1e-08,3546.9,3546.8,5.38003916]
["bitfinex","ETHUSD",1762801613481,0.01,3550.9,3549.3,2.81745696]
["bitfinex","ETHUSD",1762801613719,1e-08,3549.9,3549.8,3.29336011]
["bitfinex","ETHUSD",1762801614005,1e-08,3549.9,3549.8,5.02837211]
["bitfinex","ETHUSD",1762801614716,1e-08,3549.9,3549.8,4.55307211]
["bitfinex","ETHUSD",1762801615414,1e-08,3549.9,3549.8,5.04987211]
["bitfinex","ETHUSD",1762801615701,1e-08,3549.9,3549.8,5.83657538]
["bitfinex","ETHUSD",1762801616304,1e-08,3549.9,3549.8,6.24207938]
["bitfinex","ETHUSD",1762801617233,1e-08,3549.9,3549.8,5.83657538]
["bitfinex","ETHUSD",1762801620586,1e-08,3549.9,3549.8,6.24207938]
["bitfinex","ETHUSD",1762801623714,0.00100001,3549.9,3549.8,6.24207938]
["bitfinex","ETHUSD",1762801624103,0.00100001,3549.9,3549.8,10.10207938]
["bitfinex","ETHUSD",1762801624303,0.00100001,3549.9,3549.8,9.19977538]
["bitfinex","ETHUSD",1762801625624,0.97360001,3549.9,3549.8,7.93677211]
["bitfinex","ETHUSD",1762801625842,0.97360001,3549.9,3549.8,6.67706011]
["bitfinex","ETHUSD",1762801626143,0.97360001,3549.9,3549.8,7.93677211]
["bitfinex","ETHUSD",1762801627393,0.97360001,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762801628328,40.97360001,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762801628493,30.97360001,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762801628701,0.1523,3553.6,3552.8,2.81468137]
["bitfinex","ETHUSD",1762801629005,0.6162,3553.6,3552.8,4.07439337]
["bitfinex","ETHUSD",1762801629205,0.1523,3553.6,3552.8,4.59904018]
["bitfinex","ETHUSD",1762801629409,0.1523,3553.6,3552.8,5.03249337]
["bitfinex","ETHUSD",1762801629812,0.1523,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801630208,0.2375,3553.6,3553.5,4.07383891]
["bitfinex","ETHUSD",1762801631235,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801631482,0.01,3553.9,3553.8,4.07360135]
["bitfinex","ETHUSD",1762801632449,0.253,3553.9,3553.8,4.07360135]
["bitfinex","ETHUSD",1762801634242,0.253,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801635748,0.5569,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801636574,30.253,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801637592,30.0,3553.8,3553.1,1.259712]
["bitfinex","ETHUSD",1762801637751,0.5569,3553.9,3553.8,3.31038935]
["bitfinex","ETHUSD",1762801637752,0.01,3553.9,3553.8,3.31038935]
["bitfinex","ETHUSD",1762801637940,0.01,3553.9,3553.8,4.07360135]
["bitfinex","ETHUSD",1762801639045,0.254,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801639663,30.0,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762801640044,0.1617,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801640444,0.6185,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801640684,0.7114,3553.9,3553.7,2.813959]
["bitfinex","ETHUSD",1762801640856,30.4568,3553.8,3553.7,2.813959]
["bitfinex","ETHUSD",1762801641058,30.0,3553.7,3552.7,1.259712]
["bitfinex","ETHUSD",1762801641271,30.0,3553.7,3553.5,2.81411092]
["bitfinex","ETHUSD",1762801641272,30.4568,3553.7,3553.5,2.81411092]
["bitfinex","ETHUSD",1762801641481,0.1617,3553.9,3551.0,14.5]
["bitfinex","ETHUSD",1762801641482,30.4568,3553.6,3551.0,14.5]
["bitfinex","ETHUSD",1762801641777,0.1529,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762801642449,0.6984,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762801642886,0.2452,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762801643468,0.1627,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801644031,0.7082,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801644595,0.255,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801651314,0.011,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801652036,0.1069,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801652202,0.2579,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801653410,0.011,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801653611,0.1069,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801655031,0.011,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801655240,0.011,3553.9,3553.8,3.30238935]
["bitfinex","ETHUSD",1762801655604,0.011,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801657830,0.7079,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801659155,0.2543,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801663172,0.2543,3553.9,3553.7,2.81392234]
["bitfinex","ETHUSD",1762801663344,0.1619,3553.9,3553.6,0.002]
["bitfinex","ETHUSD",1762801663692,0.093,3553.7,3553.6,4.07571598]
["bitfinex","ETHUSD",1762801663850,40.093,3553.7,3553.6,4.07571598]
["bitfinex","ETHUSD",1762801664052,30.546,3553.7,3553.6,4.07571598]
["bitfinex","ETHUSD",1762801664978,30.546,3553.7,3553.6,2.81604772]
["bitfinex","ETHUSD",1762801666476,30.951504,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762801667843,0.405504,3553.6,3553.2,0.002]
["bitfinex","ETHUSD",1762801668151,0.4567,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762801668348,0.88003027,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762801668554,0.97303027,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762801668754,40.97303027,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762801668954,30.97303027,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762801669143,30.5497,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762801669944,30.5497,3553.3,3553.2,2.81636451]
["bitfinex","ETHUSD",1762801669945,30.4567,3553.3,3553.2,2.81636451]
["bitfinex","ETHUSD",1762801670143,30.5497,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762801670344,30.5497,3553.3,3553.2,2.81636451]
["bitfinex","ETHUSD",1762801671392,30.5497,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762801672255,30.955204,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762801675874,0.955204,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1762801676077,0.955204,3553.3,3552.8,2.81667297]
["bitfinex","ETHUSD",1762801676078,0.955204,3553.3,3552.8,0.002]
["bitfinex","ETHUSD",1762801676250,0.651404,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762801676450,41.911116,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762801676708,32.364116,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762801679789,2.364116,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762801680099,42.364116,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762801680303,31.911116,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762801680502,32.364116,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762801682931,31.665216,3552.8,3550.6,0.4628]
["bitfinex","ETHUSD",1762801683212,0.0924,3551.2,3551.0,2.81605349]
["bitfinex","ETHUSD",1762801683508,0.0924,3551.2,3550.6,0.4628]
["bitfinex","ETHUSD",1762801683509,0.2447,3551.2,3550.7,2.81634186]
["bitfinex","ETHUSD",1762801683678,0.2447,3551.2,3550.8,2.81625678]
["bitfinex","ETHUSD",1762801685880,30.2447,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762801686082,13.4394,3551.2,3551.1,2.82602883]
["bitfinex","ETHUSD",1762801686273,0.4567,3552.4,3551.8,2.81545025]
["bitfinex","ETHUSD",1762801686476,30.405504,3552.3,3551.9,2.81537199]
["bitfinex","ETHUSD",1762801686776,30.0,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1762801686985,1.665216,3552.5,3552.1,2.81523605]
["bitfinex","ETHUSD",1762801687182,30.0,3552.1,3551.5,0.4628]
["bitfinex","ETHUSD",1762801687409,30.0,3552.0,3551.9,2.81533778]
["bitfinex","ETHUSD",1762801687707,30.0,3552.1,3552.0,2.81523999]
["bitfinex","ETHUSD",1762801687909,1.259712,3552.5,3552.0,2.81523999]
["bitfinex","ETHUSD",1762801688139,0.405504,3552.4,3552.0,2.81523999]
["bitfinex","ETHUSD",1762801688348,40.405504,3552.4,3552.0,2.81523999]
["bitfinex","ETHUSD",1762801688638,30.0,3552.3,3552.0,2.81523999]
["bitfinex","ETHUSD",1762801688836,0.4567,3552.1,3551.1,0.1996]
["bitfinex","ETHUSD",1762801689041,30.0,3552.0,3551.8,2.81546074]
["bitfinex","ETHUSD",1762801689550,0.405504,3552.4,3551.9,2.81531956]
["bitfinex","ETHUSD",1762801689747,23.517,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1762801690037,0.405504,3552.8,3552.5,2.81486945]
["bitfinex","ETHUSD",1762801690222,30.405504,3552.8,3552.5,2.81486945]
["bitfinex","ETHUSD",1762801690423,0.405504,3552.6,3552.5,2.81486945]
["bitfinex","ETHUSD",1762801690635,40.405504,3552.6,3552.4,3.00457107]
["bitfinex","ETHUSD",1762801690939,30.0,3552.5,3552.4,3.00457107]
["bitfinex","ETHUSD",1762801691113,17.397,3552.6,3552.4,0.6524]
["bitfinex","ETHUSD",1762801691319,30.0,3552.6,3552.4,1.1499]
["bitfinex","ETHUSD",1762801691654,30.0,3552.4,3552.0,2.81525226]
["bitfinex","ETHUSD",1762801691797,0.5454,3552.5,3551.5,0.4628]
["bitfinex","ETHUSD",1762801691798,30.0,3552.3,3551.5,0.4628]
["bitfinex","ETHUSD",1762801691997,30.0,3552.2,3551.6,2.81563239]
["bitfinex","ETHUSD",1762801692239,30.0,3551.6,3551.5,2.81569972]
["bitfinex","ETHUSD",1762801692399,0.405504,3552.2,3551.7,2.81552796]
["bitfinex","ETHUSD",1762801692599,40.405504,3552.2,3551.7,2.81552796]
["bitfinex","ETHUSD",1762801692839,30.0,3552.1,3551.7,2.81552796]
["bitfinex","ETHUSD",1762801693229,30.0,3552.1,3551.8,2.81540991]
["bitfinex","ETHUSD",1762801693541,30.0,3551.8,3551.7,2.81553717]
["bitfinex","ETHUSD",1762801693954,0.34018416,3553.5,3551.7,1.52341827]
["bitfinex","ETHUSD",1762801694161,0.011,3553.9,3553.5,4.07383891]
["bitfinex","ETHUSD",1762801694339,30.0,3553.8,3553.5,4.57133891]
["bitfinex","ETHUSD",1762801694537,0.011,3553.9,3553.5,4.57133891]
["bitfinex","ETHUSD",1762801694538,40.0,3553.7,3553.5,4.57133891]
["bitfinex","ETHUSD",1762801694843,40.001,3553.6,3553.5,4.57133891]
["bitfinex","ETHUSD",1762801695038,30.001,3553.6,3553.5,4.57133891]
["bitfinex","ETHUSD",1762801695246,30.001,3553.6,3553.5,5.03413891]
["bitfinex","ETHUSD",1762801695445,0.001,3553.6,3553.5,5.03413891]
["bitfinex","ETHUSD",1762801696030,4.194,3553.6,3553.5,5.03413891]
["bitfinex","ETHUSD",1762801696321,0.001,3553.6,3553.5,5.03413891]
["bitfinex","ETHUSD",1762801696770,4.26,3553.6,3553.5,5.03413891]
["bitfinex","ETHUSD",1762801696949,0.001,3553.6,3553.5,5.03413891]
["bitfinex","ETHUSD",1762801697345,14.341,3553.6,3553.5,5.03413891]
["bitfinex","ETHUSD",1762801697530,30.001,3553.6,3553.5,5.03413891]
["bitfinex","ETHUSD",1762801698170,0.001,3553.6,3553.5,5.03413891]
["bitfinex","ETHUSD",1762801698458,0.001,3553.6,3553.5,5.83793463]
["bitfinex","ETHUSD",1762801701848,30.0934,3553.6,3553.5,4.07383891]
["bitfinex","ETHUSD",1762801702746,30.001,3553.6,3553.5,4.07383891]
["bitfinex","ETHUSD",1762801703858,0.001,3553.6,3553.5,4.07383891]
["bitfinex","ETHUSD",1762801704264,40.001,3553.6,3553.5,4.07383891]
["bitfinex","ETHUSD",1762801704453,30.001,3553.6,3553.5,4.07383891]
["bitfinex","ETHUSD",1762801706744,30.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801706956,30.097,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801707160,30.5465,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801707361,30.097,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801708891,30.5465,3553.6,3553.4,2.81417953]
["bitfinex","ETHUSD",1762801709084,30.0,3553.4,3553.3,2.81428225]
["bitfinex","ETHUSD",1762801709285,0.4542,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762801709463,0.4542,3553.5,3553.2,3.86]
["bitfinex","ETHUSD",1762801709464,0.0949,3553.4,3553.2,6.67435515]
["bitfinex","ETHUSD",1762801709659,0.0949,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801709660,40.0,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801709891,30.0,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801710199,30.0949,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801712164,0.0949,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801712689,40.0949,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801713002,30.0949,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801715118,30.5455,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801715693,30.0,3553.4,3553.3,3.27228531]
["bitfinex","ETHUSD",1762801715897,0.001,3553.6,3553.4,2.81420611]
["bitfinex","ETHUSD",1762801715898,30.0,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762801716101,0.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801716417,30.001,3553.6,3553.4,2.81417401]
["bitfinex","ETHUSD",1762801716617,30.0,3553.5,3552.8,0.4993]
["bitfinex","ETHUSD",1762801716787,30.0,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762801717317,0.0949,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762801717620,30.0949,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762801718614,30.0949,3553.5,3553.3,2.81422865]
["bitfinex","ETHUSD",1762801718787,30.0,3553.4,3553.3,2.81422865]
["bitfinex","ETHUSD",1762801718983,30.0949,3553.4,3552.8,0.4993]
["bitfinex","ETHUSD",1762801719198,30.0,3553.3,3552.4,0.002]
["bitfinex","ETHUSD",1762801719397,0.0949,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1762801719912,30.5455,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1762801720416,0.5455,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1762801721207,40.0949,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1762801721408,30.0949,3552.5,3552.4,2.81699831]
["bitfinex","ETHUSD",1762801721585,30.0,3552.5,3552.4,3.27499831]
["bitfinex","ETHUSD",1762801721789,30.0,3552.5,3552.4,0.46]
["bitfinex","ETHUSD",1762801722001,30.0,3552.8,3552.4,0.002]
["bitfinex","ETHUSD",1762801722203,30.0,3552.8,3552.6,2.81481735]
["bitfinex","ETHUSD",1762801722738,30.0,3552.7,3552.5,2.81488539]
["bitfinex","ETHUSD",1762801723036,30.0,3552.6,3552.5,2.81488539]
["bitfinex","ETHUSD",1762801723229,30.0,3552.8,3552.5,2.81488539]
["bitfinex","ETHUSD",1762801723537,30.405504,3552.8,3552.4,0.002]
["bitfinex","ETHUSD",1762801723742,30.0,3552.7,3552.4,2.81694629]
["bitfinex","ETHUSD",1762801724036,30.0,3552.7,3552.4,2.81697778]
["bitfinex","ETHUSD",1762801725842,30.0,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762801726137,30.0,3552.7,3552.4,0.002]
["bitfinex","ETHUSD",1762801726663,30.0,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762801727304,30.0,3552.7,3552.5,2.81488605]
["bitfinex","ETHUSD",1762801727505,30.0,3552.7,3552.4,2.81696646]
["bitfinex","ETHUSD",1762801728604,0.405504,3552.8,3552.4,2.81696646]
["bitfinex","ETHUSD",1762801728809,30.0,3552.7,3552.4,2.81696786]
["bitfinex","ETHUSD",1762801729023,30.0,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762801729415,30.0,3552.7,3552.5,2.81488504]
["bitfinex","ETHUSD",1762801729931,0.0949,3552.6,3552.5,2.81488504]
["bitfinex","ETHUSD",1762801730131,40.0949,3552.6,3552.5,2.81488504]
["bitfinex","ETHUSD",1762801730447,30.0949,3552.6,3552.5,2.81488504]
["bitfinex","ETHUSD",1762801730741,0.1535,3552.9,3552.6,2.81476703]
["bitfinex","ETHUSD",1762801730910,21.448,3552.8,3552.7,0.458]
["bitfinex","ETHUSD",1762801731109,0.405504,3553.2,3553.0,2.81445632]
["bitfinex","ETHUSD",1762801731331,40.405504,3553.2,3553.0,2.81445632]
["bitfinex","ETHUSD",1762801731652,30.0949,3553.1,3553.0,2.81445632]
["bitfinex","ETHUSD",1762801732118,30.0949,3553.1,3552.6,2.81483983]
["bitfinex","ETHUSD",1762801732446,17.286,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1762801732756,30.0,3553.5,3553.2,2.8143349]
["bitfinex","ETHUSD",1762801732905,0.4552,3553.6,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801732906,30.0,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801733111,30.0,3553.4,3552.4,0.002]
["bitfinex","ETHUSD",1762801733112,30.0,3553.5,3552.7,0.4993]
["bitfinex","ETHUSD",1762801733312,30.0,3553.4,3553.3,2.81423787]
["bitfinex","ETHUSD",1762801733513,30.0,3553.5,3553.3,2.81423787]
["bitfinex","ETHUSD",1762801733827,0.0949,3553.4,3553.3,2.81423787]
["bitfinex","ETHUSD",1762801734162,31.548,3553.4,3553.3,2.81423787]
["bitfinex","ETHUSD",1762801734328,0.001,3553.6,3553.4,2.81420611]
["bitfinex","ETHUSD",1762801734529,30.0,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762801734725,30.0949,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762801734927,8.646,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762801735113,8.7384,3553.5,3552.4,0.002]
["bitfinex","ETHUSD",1762801735414,30.0,3553.4,3552.8,0.1967]
["bitfinex","ETHUSD",1762801736122,30.0,3553.5,3552.8,0.1967]
["bitfinex","ETHUSD",1762801736339,30.0,3553.5,3553.3,2.81426016]
["bitfinex","ETHUSD",1762801736657,0.4567,3552.9,3552.4,0.002]
["bitfinex","ETHUSD",1762801736846,30.0,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762801737452,30.0,3553.3,3553.0,2.81447178]
["bitfinex","ETHUSD",1762801737743,30.0,3553.3,3553.1,2.81443818]
["bitfinex","ETHUSD",1762801738049,30.0,3553.3,3552.9,2.8145881]
["bitfinex","ETHUSD",1762801738245,30.0,3553.3,3553.0,2.81448918]
["bitfinex","ETHUSD",1762801738451,30.0,3553.3,3553.1,2.8144313]
["bitfinex","ETHUSD",1762801739024,30.0,3553.3,3553.2,3.30816451]
["bitfinex","ETHUSD",1762801739238,0.405504,3553.4,3553.3,2.8142237]
["bitfinex","ETHUSD",1762801739540,40.405504,3553.4,3553.3,2.8142237]
["bitfinex","ETHUSD",1762801739725,6.677,3553.4,3553.3,3.7621237]
["bitfinex","ETHUSD",1762801739927,6.38,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762801740146,0.001,3553.6,3553.5,3.30792691]
["bitfinex","ETHUSD",1762801740453,0.001,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801740853,40.001,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801741154,30.001,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801741332,23.094,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801741533,22.407,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801745196,22.407,3553.6,3553.5,3.30792691]
["bitfinex","ETHUSD",1762801745382,22.407,3553.6,3553.3,2.81423687]
["bitfinex","ETHUSD",1762801745383,0.5501,3553.6,3553.3,2.81423687]
["bitfinex","ETHUSD",1762801745560,0.453,3553.4,3553.2,2.81430183]
["bitfinex","ETHUSD",1762801745761,40.453,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801746063,30.453,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801746293,0.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801746873,40.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801747074,7.822,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801747979,21.67,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801748197,30.001,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801748402,0.001,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801749109,40.001,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801749303,10.551,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801750387,10.551,3553.6,3553.5,3.30792691]
["bitfinex","ETHUSD",1762801750824,0.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801751155,30.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801751433,30.454,3553.6,3553.1,0.1967]
["bitfinex","ETHUSD",1762801751649,0.0045,3553.2,3551.9,0.4541]
["bitfinex","ETHUSD",1762801751805,30.0879,3553.1,3551.6,0.002]
["bitfinex","ETHUSD",1762801752005,0.6096,3552.5,3551.7,4.3141]
["bitfinex","ETHUSD",1762801752227,0.6096,3552.5,3551.7,0.4541]
["bitfinex","ETHUSD",1762801752424,0.093,3553.0,3552.5,2.81491907]
["bitfinex","ETHUSD",1762801752425,40.1535,3552.8,3552.5,2.81491907]
["bitfinex","ETHUSD",1762801752731,30.0,3552.7,3552.4,2.81697544]
["bitfinex","ETHUSD",1762801752928,30.0,3552.7,3552.4,0.002]
["bitfinex","ETHUSD",1762801753116,30.0,3552.7,3552.5,2.81489552]
["bitfinex","ETHUSD",1762801753430,30.0,3552.7,3552.5,2.81484635]
["bitfinex","ETHUSD",1762801754020,30.0,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762801754626,0.405504,3552.8,3552.6,0.4938]
["bitfinex","ETHUSD",1762801754789,0.405504,3552.8,3552.4,3.27108671]
["bitfinex","ETHUSD",1762801754790,40.405504,3552.8,3552.5,2.81484909]
["bitfinex","ETHUSD",1762801754990,30.0,3552.7,3552.4,2.81697685]
["bitfinex","ETHUSD",1762801755230,30.0,3552.6,3552.4,0.002]
["bitfinex","ETHUSD",1762801755397,30.0,3552.5,3552.4,2.81699512]
["bitfinex","ETHUSD",1762801755727,30.0,3552.8,3552.4,2.81699512]
["bitfinex","ETHUSD",1762801756328,30.0,3552.8,3552.4,0.002]
["bitfinex","ETHUSD",1762801756496,30.4567,3552.8,3552.5,2.81491907]
["bitfinex","ETHUSD",1762801756696,30.0,3552.7,3552.5,2.81491907]
["bitfinex","ETHUSD",1762801756897,30.0,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762801757230,30.0,3552.8,3552.6,2.81477924]
["bitfinex","ETHUSD",1762801757407,30.0,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762801757408,6.074,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762801757607,0.4677,3553.9,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801757608,0.011,3553.9,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801757821,0.405504,3553.7,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801758017,30.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801758217,30.001,3553.6,3553.5,3.30792691]
["bitfinex","ETHUSD",1762801759344,4.179,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801760215,30.001,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801761131,14.233,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801762100,30.001,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801762602,13.607,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801762818,3.384,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801763442,9.933,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801763639,0.001,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801764020,30.001,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801764653,0.001,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801765036,0.001,3553.6,3553.5,4.82532144]
["bitfinex","ETHUSD",1762801770764,0.001,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801775266,0.001,3553.6,3553.5,7.62202691]
["bitfinex","ETHUSD",1762801779492,0.001,3553.6,3553.5,3.76202691]
["bitfinex","ETHUSD",1762801786701,0.001,3553.6,3553.5,3.30792691]
["bitfinex","ETHUSD",1762801787764,30.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801787967,30.0934,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801789809,30.0934,3553.6,3553.5,6.67412691]
["bitfinex","ETHUSD",1762801790107,30.001,3553.6,3553.5,6.67412691]
["bitfinex","ETHUSD",1762801790321,30.001,3553.6,3553.5,7.15292691]
["bitfinex","ETHUSD",1762801790892,30.001,3553.6,3553.5,7.64302691]
["bitfinex","ETHUSD",1762801791329,30.001,3553.6,3553.5,6.67412691]
["bitfinex","ETHUSD",1762801791622,30.0934,3553.6,3553.5,6.67412691]
["bitfinex","ETHUSD",1762801793034,0.0934,3553.6,3553.5,6.67412691]
["bitfinex","ETHUSD",1762801793328,0.001,3553.6,3553.5,6.67412691]
["bitfinex","ETHUSD",1762801793740,40.001,3553.6,3553.5,6.67412691]
["bitfinex","ETHUSD",1762801793916,30.001,3553.6,3553.5,6.67412691]
["bitfinex","ETHUSD",1762801794536,30.097,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801797109,0.097,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801797936,40.097,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801798098,30.097,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801798998,30.5465,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801799597,30.097,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801802073,30.5465,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762801803172,30.5465,3553.6,3553.5,3.26512691]
["bitfinex","ETHUSD",1762801803173,30.001,3553.6,3553.5,3.26512691]
["bitfinex","ETHUSD",1762801803385,30.001,3553.6,3553.5,3.72212691]
["bitfinex","ETHUSD",1762801803685,0.001,3553.6,3553.5,4.98183891]
["bitfinex","ETHUSD",1762801803865,30.001,3553.6,3553.5,5.6652687]
["bitfinex","ETHUSD",1762801804070,30.5501,3553.6,3552.5,0.457]
["bitfinex","ETHUSD",1762801804267,0.0009,3553.4,3552.4,0.002]
["bitfinex","ETHUSD",1762801804467,0.0009,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801804468,40.0009,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801804666,30.0009,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801804865,30.0009,3553.4,3553.1,2.81439805]
["bitfinex","ETHUSD",1762801805085,10.13,3553.3,3553.2,2.81435285]
["bitfinex","ETHUSD",1762801805255,30.0,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762801805660,30.0924,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762801805857,30.0924,3553.5,3552.7,0.457]
["bitfinex","ETHUSD",1762801805858,30.0924,3553.5,3553.0,2.81447771]
["bitfinex","ETHUSD",1762801806059,0.0924,3552.8,3552.4,0.002]
["bitfinex","ETHUSD",1762801806304,0.0924,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762801806770,0.0924,3552.8,3552.4,0.002]
["bitfinex","ETHUSD",1762801806771,30.0924,3552.8,3552.4,0.002]
["bitfinex","ETHUSD",1762801806978,30.0,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762801807574,30.0,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762801808277,0.001,3553.6,3553.4,2.81416843]
["bitfinex","ETHUSD",1762801808490,30.0,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762801808694,30.0,3553.4,3553.2,2.81431519]
["bitfinex","ETHUSD",1762801808856,30.0,3553.4,3553.2,2.81431998]
["bitfinex","ETHUSD",1762801809056,0.5454,3553.5,3553.2,2.81431998]
["bitfinex","ETHUSD",1762801809057,30.0045,3553.3,3553.2,2.81431998]
["bitfinex","ETHUSD",1762801809472,30.0045,3553.3,3552.5,0.457]
["bitfinex","ETHUSD",1762801809671,30.0,3553.2,3552.6,2.81483983]
["bitfinex","ETHUSD",1762801809871,30.0,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762801810086,0.405504,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801810388,40.405504,3553.4,3553.2,2.81435497]
["bitfinex","ETHUSD",1762801810590,30.0,3553.3,3553.2,2.81435497]
["bitfinex","ETHUSD",1762801810958,30.0924,3553.3,3553.2,2.81435497]
["bitfinex","ETHUSD",1762801812061,30.0924,3553.3,3552.6,0.457]
["bitfinex","ETHUSD",1762801812262,30.0,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762801812594,30.0045,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762801812764,30.0,3553.2,3553.1,3.26544372]
["bitfinex","ETHUSD",1762801812963,30.405504,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801813165,30.405504,3553.4,3553.2,2.81436451]
["bitfinex","ETHUSD",1762801813360,30.0,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762801813563,30.0924,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762801815369,0.405504,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801815572,0.0924,3553.3,3552.9,2.81454929]
["bitfinex","ETHUSD",1762801815779,30.0924,3553.3,3552.4,3.27396004]
["bitfinex","ETHUSD",1762801815980,30.0,3553.2,3553.1,2.81444109]
["bitfinex","ETHUSD",1762801816516,30.0045,3553.2,3553.1,2.81444109]
["bitfinex","ETHUSD",1762801816816,30.0045,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762801820122,30.4612,3553.2,3552.9,2.81453228]
["bitfinex","ETHUSD",1762801820293,30.0,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762801820815,30.0879,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762801821620,30.0,3553.0,3552.6,3.86]
["bitfinex","ETHUSD",1762801821793,30.0,3552.9,3552.6,6.67483683]
["bitfinex","ETHUSD",1762801821992,0.4567,3553.2,3552.8,2.81464647]
["bitfinex","ETHUSD",1762801822313,0.2459,3552.7,3552.6,6.67483983]
["bitfinex","ETHUSD",1762801822479,40.2459,3552.7,3552.6,6.67483983]
["bitfinex","ETHUSD",1762801822678,0.2459,3552.7,3552.6,6.67483983]
["bitfinex","ETHUSD",1762801822911,40.2459,3552.7,3552.6,6.67483983]
["bitfinex","ETHUSD",1762801823075,30.0924,3552.7,3552.6,6.67483983]
["bitfinex","ETHUSD",1762801823692,0.0924,3552.7,3552.6,6.67483983]
["bitfinex","ETHUSD",1762801823925,40.0924,3552.7,3552.6,6.67483983]
["bitfinex","ETHUSD",1762801824137,30.0924,3552.7,3552.6,6.67483983]
["bitfinex","ETHUSD",1762801824300,30.0,3552.7,3552.6,6.67483983]
["bitfinex","ETHUSD",1762801824501,30.405504,3552.9,3552.7,2.81473216]
["bitfinex","ETHUSD",1762801824700,30.0924,3552.7,3552.6,3.86]
["bitfinex","ETHUSD",1762801824935,30.0924,3552.7,3552.4,0.002]
["bitfinex","ETHUSD",1762801825230,30.0,3552.6,3552.4,0.002]
["bitfinex","ETHUSD",1762801825395,30.0,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762801825947,30.0,3552.8,3552.6,2.81479925]
["bitfinex","ETHUSD",1762801826498,0.096,3552.7,3552.6,2.81479925]
["bitfinex","ETHUSD",1762801826699,40.096,3552.7,3552.6,2.81479925]
["bitfinex","ETHUSD",1762801826899,30.096,3552.7,3552.6,2.81479925]
["bitfinex","ETHUSD",1762801828334,30.0,3552.7,3552.6,3.28339925]
["bitfinex","ETHUSD",1762801828537,30.405504,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762801829214,0.001,3553.4,3552.7,0.9537]
["bitfinex","ETHUSD",1762801829417,0.001,3553.4,3553.0,2.81449483]
["bitfinex","ETHUSD",1762801829418,30.0,3553.3,3553.0,2.81449483]
["bitfinex","ETHUSD",1762801829722,0.405504,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762801829920,40.405504,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762801830235,30.405504,3553.2,3553.1,3.28304372]
["bitfinex","ETHUSD",1762801830946,30.405504,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762801830947,30.497904,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762801831252,30.497904,3553.2,3553.0,2.81449165]
["bitfinex","ETHUSD",1762801831548,30.0,3553.1,3553.0,2.81449165]
["bitfinex","ETHUSD",1762801832055,9.832,3553.1,3553.0,2.81449165]
["bitfinex","ETHUSD",1762801832224,7.053,3553.1,3553.0,3.28309165]
["bitfinex","ETHUSD",1762801832408,10.107,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762801832614,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801832936,0.001,3553.4,3553.3,3.76798531]
["bitfinex","ETHUSD",1762801833140,4.918,3553.4,3553.3,3.76798531]
["bitfinex","ETHUSD",1762801833318,4.825,3553.4,3553.3,3.76798531]
["bitfinex","ETHUSD",1762801833912,5.025,3553.4,3553.3,3.76798531]
["bitfinex","ETHUSD",1762801834912,0.001,3553.4,3553.3,3.76798531]
["bitfinex","ETHUSD",1762801835416,18.9254,3553.4,3552.5,0.4851]
["bitfinex","ETHUSD",1762801835618,0.405504,3553.1,3552.4,0.002]
["bitfinex","ETHUSD",1762801835875,40.405504,3553.1,3552.9,2.81453778]
["bitfinex","ETHUSD",1762801836153,30.0,3553.0,3552.9,2.81453778]
["bitfinex","ETHUSD",1762801836355,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801836554,0.001,3553.4,3553.3,3.28288531]
["bitfinex","ETHUSD",1762801836757,20.941,3553.4,3553.3,3.28288531]
["bitfinex","ETHUSD",1762801836951,8.367,3553.4,3553.3,3.76798531]
["bitfinex","ETHUSD",1762801837157,5.606,3553.4,3553.3,3.76798531]
["bitfinex","ETHUSD",1762801838040,5.606,3553.4,3553.2,0.1841]
["bitfinex","ETHUSD",1762801838041,30.0,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762801838504,30.0,3553.3,3553.2,3.76806451]
["bitfinex","ETHUSD",1762801838647,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801838826,0.001,3553.4,3553.3,3.28288531]
["bitfinex","ETHUSD",1762801839027,16.614,3553.4,3553.3,3.28288531]
["bitfinex","ETHUSD",1762801839339,16.614,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801839340,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801839541,0.001,3553.4,3553.3,3.28288531]
["bitfinex","ETHUSD",1762801839740,0.001,3553.4,3553.3,3.76798531]
["bitfinex","ETHUSD",1762801840052,0.001,3553.4,3553.3,3.28288531]
["bitfinex","ETHUSD",1762801840461,0.001,3553.4,3553.3,3.76798531]
["bitfinex","ETHUSD",1762801840641,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801840841,21.847,3553.4,3553.3,3.28288531]
["bitfinex","ETHUSD",1762801841046,21.204,3553.4,3553.3,3.76798531]
["bitfinex","ETHUSD",1762801841447,0.001,3553.4,3553.3,3.76798531]
["bitfinex","ETHUSD",1762801841652,0.001,3553.4,3553.3,4.73580834]
["bitfinex","ETHUSD",1762801841949,34.02034319,3553.4,3552.4,0.4871]
["bitfinex","ETHUSD",1762801842122,34.02034319,3553.4,3553.2,2.81436451]
["bitfinex","ETHUSD",1762801842123,20.769,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1762801842353,0.001,3553.4,3553.2,2.81436451]
["bitfinex","ETHUSD",1762801842354,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801842583,0.001,3553.4,3553.3,3.28288531]
["bitfinex","ETHUSD",1762801842750,40.001,3553.4,3553.3,3.28288531]
["bitfinex","ETHUSD",1762801843084,30.001,3553.4,3553.3,3.28288531]
["bitfinex","ETHUSD",1762801843671,30.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801844257,30.001,3553.4,3553.3,3.28288531]
["bitfinex","ETHUSD",1762801844986,30.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801845177,30.0934,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801845375,30.0,3553.3,3552.9,0.1841]
["bitfinex","ETHUSD",1762801845684,30.0,3553.3,3552.6,0.1841]
["bitfinex","ETHUSD",1762801845850,0.4577,3553.4,3552.7,2.81468834]
["bitfinex","ETHUSD",1762801846051,0.2453,3552.7,3552.4,0.002]
["bitfinex","ETHUSD",1762801846252,5.27965519,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1762801846485,45.27965519,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1762801846648,5.18665519,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1762801846855,5.64785519,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1762801847176,35.64785519,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1762801847362,32.126416,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1762801847979,35.64785519,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1762801848687,32.126416,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1762801849254,36.40325076,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1762801849653,36.40325076,3552.1,3551.2,0.002]
["bitfinex","ETHUSD",1762801849654,36.73985956,3552.1,3551.2,0.002]
["bitfinex","ETHUSD",1762801849878,0.646904,3551.7,3551.2,0.002]
["bitfinex","ETHUSD",1762801850076,2.363316,3551.7,3551.2,0.002]
["bitfinex","ETHUSD",1762801850636,1.665216,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762801850838,1.665216,3551.2,3550.1,0.01]
["bitfinex","ETHUSD",1762801850839,1.665216,3550.7,3550.1,0.01]
["bitfinex","ETHUSD",1762801850983,0.556404,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762801851183,0.648804,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762801851404,42.47443491,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762801851625,32.47443491,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762801851984,31.87053491,3550.2,3550.1,0.01]
["bitfinex","ETHUSD",1762801852316,31.87053491,3550.2,3550.1,3.29542206]
["bitfinex","ETHUSD",1762801852317,30.11291891,3550.2,3550.1,3.29542206]
["bitfinex","ETHUSD",1762801852535,5.02791891,3550.2,3550.1,3.96462206]
["bitfinex","ETHUSD",1762801852687,30.0,3550.2,3550.1,1.82615404]
["bitfinex","ETHUSD",1762801852883,30.0,3550.2,3550.1,1.1478]
["bitfinex","ETHUSD",1762801853140,0.405504,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762801853288,40.405504,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762801853518,30.497904,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762801854093,1.259712,3551.5,3550.9,2.81617375]
["bitfinex","ETHUSD",1762801854094,0.405504,3551.4,3550.9,2.81617375]
["bitfinex","ETHUSD",1762801854294,1.259712,3551.3,3550.5,0.9537]
["bitfinex","ETHUSD",1762801854505,41.259712,3551.3,3550.9,2.8161354]
["bitfinex","ETHUSD",1762801854710,0.405504,3551.1,3550.9,2.8161354]
["bitfinex","ETHUSD",1762801854981,0.405504,3551.1,3550.7,2.8163238]
["bitfinex","ETHUSD",1762801854982,1.665216,3551.0,3550.7,2.8163238]
["bitfinex","ETHUSD",1762801855182,0.405504,3550.9,3550.7,2.81634353]
["bitfinex","ETHUSD",1762801855424,40.405504,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762801855723,30.405504,3550.9,3550.8,3.30086675]
["bitfinex","ETHUSD",1762801855922,24.29,3550.9,3550.8,3.76166675]
["bitfinex","ETHUSD",1762801856114,1.259712,3551.3,3551.2,2.81588021]
["bitfinex","ETHUSD",1762801856433,41.259712,3551.3,3551.2,2.81588021]
["bitfinex","ETHUSD",1762801856583,30.0,3551.3,3551.2,2.81588021]
["bitfinex","ETHUSD",1762801856803,1.259712,3551.5,3551.4,2.81575496]
["bitfinex","ETHUSD",1762801856989,41.665216,3551.5,3551.4,2.81575496]
["bitfinex","ETHUSD",1762801857331,30.0,3551.5,3551.4,3.28095496]
["bitfinex","ETHUSD",1762801857622,0.405504,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762801857937,0.405504,3551.5,3551.1,0.1901]
["bitfinex","ETHUSD",1762801858133,0.405504,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762801858436,0.405504,3551.5,3551.2,2.81594953]
["bitfinex","ETHUSD",1762801858636,0.405504,3551.5,3551.1,0.1901]
["bitfinex","ETHUSD",1762801858931,0.405504,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762801860044,0.405504,3551.5,3551.4,3.28099095]
["bitfinex","ETHUSD",1762801860405,1.259712,3552.6,3551.4,0.926]
["bitfinex","ETHUSD",1762801860591,1.259712,3552.6,3551.3,2.81581981]
["bitfinex","ETHUSD",1762801860592,0.44159919,3552.5,3552.0,2.81530644]
["bitfinex","ETHUSD",1762801860905,0.1629,3552.9,3551.5,0.4608]
["bitfinex","ETHUSD",1762801861103,10.6196,3552.9,3551.6,0.4608]
["bitfinex","ETHUSD",1762801861317,0.405504,3552.7,3551.7,2.81555311]
["bitfinex","ETHUSD",1762801861627,0.405504,3552.5,3551.7,2.81555311]
["bitfinex","ETHUSD",1762801861924,0.405504,3552.7,3551.9,2.81532263]
["bitfinex","ETHUSD",1762801862129,1.665216,3552.7,3551.9,2.81532263]
["bitfinex","ETHUSD",1762801862439,0.405504,3552.7,3551.9,2.81532263]
["bitfinex","ETHUSD",1762801862757,1.665216,3552.7,3552.1,2.8151637]
["bitfinex","ETHUSD",1762801862950,0.1629,3552.9,3552.0,0.4608]
["bitfinex","ETHUSD",1762801863090,0.1629,3552.9,3552.6,0.4652]
["bitfinex","ETHUSD",1762801863091,0.01,3552.9,3552.6,0.4652]
["bitfinex","ETHUSD",1762801863294,0.405504,3552.8,3552.4,2.81494974]
["bitfinex","ETHUSD",1762801863490,0.405504,3552.8,3552.2,3.2759555]
["bitfinex","ETHUSD",1762801863735,0.1629,3552.9,3552.3,2.81502215]
["bitfinex","ETHUSD",1762801863905,0.1629,3552.9,3552.2,3.27592641]
["bitfinex","ETHUSD",1762801864094,0.405504,3552.8,3552.2,3.27592641]
["bitfinex","ETHUSD",1762801864405,0.405504,3552.8,3552.3,2.81502414]
["bitfinex","ETHUSD",1762801864731,0.405504,3552.8,3552.2,3.27592839]
["bitfinex","ETHUSD",1762801865142,0.405504,3552.8,3552.2,3.27593275]
["bitfinex","ETHUSD",1762801865331,0.405504,3552.8,3552.3,2.8150394]
["bitfinex","ETHUSD",1762801865508,0.405504,3552.8,3552.1,3.00528622]
["bitfinex","ETHUSD",1762801866310,10.001,3553.4,3552.1,2.81518622]
["bitfinex","ETHUSD",1762801866617,10.3376088,3553.4,3552.1,2.81518622]
["bitfinex","ETHUSD",1762801866825,10.3376088,3553.4,3552.3,2.81501325]
["bitfinex","ETHUSD",1762801867023,0.3376088,3553.4,3552.2,2.81511661]
["bitfinex","ETHUSD",1762801867838,0.3376088,3553.4,3552.3,2.81507026]
["bitfinex","ETHUSD",1762801868035,0.001,3552.8,3552.3,2.81507026]
["bitfinex","ETHUSD",1762801868235,0.001,3552.8,3552.2,2.81508339]
["bitfinex","ETHUSD",1762801868437,0.001,3552.8,3552.0,2.81531531]
["bitfinex","ETHUSD",1762801868613,0.001,3552.8,3552.1,2.81521849]
["bitfinex","ETHUSD",1762801869231,0.001,3552.8,3552.2,2.81513938]
["bitfinex","ETHUSD",1762801869439,0.001,3552.8,3552.3,2.81506156]
["bitfinex","ETHUSD",1762801870330,0.001,3552.8,3552.1,2.81523605]
["bitfinex","ETHUSD",1762801870530,0.001,3552.8,3552.3,2.81506813]
["bitfinex","ETHUSD",1762801871437,0.405504,3552.6,3552.3,2.81506813]
["bitfinex","ETHUSD",1762801872035,0.405504,3552.6,3551.9,0.4608]
["bitfinex","ETHUSD",1762801872248,0.44154147,3552.7,3552.5,0.4652]
["bitfinex","ETHUSD",1762801872480,0.001,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762801872765,0.001,3552.8,3552.7,3.2799606]
["bitfinex","ETHUSD",1762801873058,0.001,3552.8,3552.7,3.7407606]
["bitfinex","ETHUSD",1762801873356,0.001,3552.8,3552.7,4.39632158]
["bitfinex","ETHUSD",1762801874457,0.001,3552.8,3552.7,3.7407606]
["bitfinex","ETHUSD",1762801875836,0.001,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762801876756,0.001,3552.8,3552.7,3.2799606]
["bitfinex","ETHUSD",1762801877058,0.001,3552.8,3552.7,3.7407606]
["bitfinex","ETHUSD",1762801882389,0.001,3552.8,3552.7,3.7689082]
["bitfinex","ETHUSD",1762801882562,0.001,3552.8,3552.7,4.4272839]
["bitfinex","ETHUSD",1762801882959,0.001,3552.8,3552.7,4.3991363]
["bitfinex","ETHUSD",1762801884657,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762801884860,0.001,3553.2,3553.1,5.19025572]
["bitfinex","ETHUSD",1762801886502,0.001,3553.2,3553.1,5.21840015]
["bitfinex","ETHUSD",1762801886688,0.001,3553.2,3553.1,6.3031613]
["bitfinex","ETHUSD",1762801886890,0.001,3553.2,3553.1,6.27501687]
["bitfinex","ETHUSD",1762801888675,0.001,3553.2,3553.1,5.01530487]
["bitfinex","ETHUSD",1762801888984,0.001,3553.2,3553.1,3.94114372]
["bitfinex","ETHUSD",1762801899504,1e-08,3553.4,3553.3,3.27778531]
["bitfinex","ETHUSD",1762801899883,1e-08,3553.4,3553.3,3.76048531]
["bitfinex","ETHUSD",1762801906674,1e-08,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801911220,1e-08,3553.4,3553.3,3.76048531]
["bitfinex","ETHUSD",1762801912018,1e-08,3553.4,3553.3,3.27778531]
["bitfinex","ETHUSD",1762801912679,1e-08,3553.4,3553.3,3.76048531]
["bitfinex","ETHUSD",1762801914216,1e-08,3553.4,3553.3,4.41797029]
["bitfinex","ETHUSD",1762801917198,1e-08,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762801917615,1e-08,3553.4,3553.3,3.29678531]
["bitfinex","ETHUSD",1762801918649,1.665216,3553.3,3552.6,0.002]
["bitfinex","ETHUSD",1762801918844,1.665216,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1762801919137,1.2671749,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762801919340,12.5268869,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762801919545,1.259712,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762801919844,0.405504,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1762801920414,0.39604213,3553.0,3552.6,2.81682504]
["bitfinex","ETHUSD",1762801921157,0.39604213,3553.0,3552.6,2.8168155]
["bitfinex","ETHUSD",1762801921355,0.405504,3553.1,3552.7,2.81468728]
["bitfinex","ETHUSD",1762801921565,0.405504,3553.1,3552.6,2.81680971]
["bitfinex","ETHUSD",1762801921845,0.405504,3553.3,3552.6,0.002]
["bitfinex","ETHUSD",1762801922052,1.259712,3553.2,3552.7,2.81476049]
["bitfinex","ETHUSD",1762801922413,1.259712,3553.2,3552.6,2.81681429]
["bitfinex","ETHUSD",1762801922814,0.405504,3553.1,3552.6,0.002]
["bitfinex","ETHUSD",1762801923158,10.405504,3553.1,3552.6,2.81681158]
["bitfinex","ETHUSD",1762801923364,0.405504,3553.1,3552.7,2.81472515]
["bitfinex","ETHUSD",1762801923718,0.405504,3553.1,3552.6,0.002]
["bitfinex","ETHUSD",1762801923719,0.405504,3553.3,3552.6,2.8168144]
["bitfinex","ETHUSD",1762801924241,0.87113277,3553.3,3552.6,2.8168144]
["bitfinex","ETHUSD",1762801925456,0.87113277,3553.3,3552.7,2.81469453]
["bitfinex","ETHUSD",1762801926425,0.87113277,3553.3,3552.6,2.81680926]
["bitfinex","ETHUSD",1762801926931,0.405504,3553.1,3552.6,0.002]
["bitfinex","ETHUSD",1762801927432,0.87113277,3553.1,3552.6,0.002]
["bitfinex","ETHUSD",1762801927826,0.46562877,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1762801929132,0.46562877,3553.0,3552.6,2.81682821]
["bitfinex","ETHUSD",1762801929667,0.46562877,3553.0,3552.6,2.8168331]
["bitfinex","ETHUSD",1762801930364,0.46562877,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1762801931231,0.46562877,3553.0,3552.6,2.81680649]
["bitfinex","ETHUSD",1762801932134,10.405504,3553.2,3552.6,0.002]
["bitfinex","ETHUSD",1762801932135,0.405504,3553.1,3552.6,0.002]
["bitfinex","ETHUSD",1762801932577,0.46562877,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1762801934074,0.405504,3553.2,3552.6,0.002]
["bitfinex","ETHUSD",1762801934450,0.405504,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1762801934869,0.46562877,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1762801935377,0.87113277,3553.2,3552.6,0.002]
["bitfinex","ETHUSD",1762801936441,0.405504,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1762801936655,0.405504,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1762801936883,10.405504,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1762801937176,0.405504,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762801937380,0.87113277,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762801937577,0.405504,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762801937777,1.259712,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1762801938082,0.405504,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1762801938287,1.259712,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1762801938448,1.665216,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1762801938974,4.01772118,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762801939376,4.48334995,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762801940193,4.01772118,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762801940359,0.44145811,3553.1,3552.6,0.4845]
["bitfinex","ETHUSD",1762801940564,0.44145811,3553.1,3552.7,2.81470827]
["bitfinex","ETHUSD",1762801940783,1.259712,3553.1,3552.7,2.81470827]
["bitfinex","ETHUSD",1762801940976,1.665216,3553.2,3552.8,2.81466765]
["bitfinex","ETHUSD",1762801941176,3.61221718,3553.1,3552.7,2.81473904]
["bitfinex","ETHUSD",1762801942103,3.61221718,3553.1,3552.8,2.8146768]
["bitfinex","ETHUSD",1762801942477,3.61221718,3553.1,3552.7,2.81472399]
["bitfinex","ETHUSD",1762801942791,3.61221718,3553.1,3552.6,2.81683614]
["bitfinex","ETHUSD",1762801943801,3.61221718,3553.1,3552.8,2.81462828]
["bitfinex","ETHUSD",1762801944502,1.665216,3553.2,3553.0,0.4825]
["bitfinex","ETHUSD",1762801944503,0.405504,3553.2,3553.0,0.4825]
["bitfinex","ETHUSD",1762801944706,1.259712,3553.1,3553.0,0.4825]
["bitfinex","ETHUSD",1762801944870,1.665216,3553.2,3553.0,0.4825]
["bitfinex","ETHUSD",1762801945200,1.665216,3553.2,3552.9,2.81452645]
["bitfinex","ETHUSD",1762801946396,0.405504,3553.2,3552.7,2.8147429]
["bitfinex","ETHUSD",1762801946597,0.405504,3553.2,3552.6,0.4821]
["bitfinex","ETHUSD",1762801946895,0.405504,3553.2,3553.0,2.81451943]
["bitfinex","ETHUSD",1762801947099,10.001,3553.3,3553.0,2.81451943]
["bitfinex","ETHUSD",1762801947100,10.001,3553.3,3553.0,2.81447228]
["bitfinex","ETHUSD",1762801949114,0.001,3553.3,3553.0,2.81447228]
["bitfinex","ETHUSD",1762801949315,10.001,3553.3,3553.0,2.81447228]
["bitfinex","ETHUSD",1762801949799,10.001,3553.3,3553.2,0.4951]
["bitfinex","ETHUSD",1762801950001,0.001,3553.3,3553.2,3.30946451]
["bitfinex","ETHUSD",1762801950189,0.001,3553.3,3553.2,3.78956451]
["bitfinex","ETHUSD",1762801950393,0.001,3553.3,3553.2,4.44997108]
["bitfinex","ETHUSD",1762801951227,0.001,3553.3,3553.2,4.47811472]
["bitfinex","ETHUSD",1762801951402,0.001,3553.3,3553.2,4.44997108]
["bitfinex","ETHUSD",1762801955923,0.001,3553.3,3553.2,3.96987108]
["bitfinex","ETHUSD",1762801956220,0.001,3553.3,3553.2,3.30946451]
["bitfinex","ETHUSD",1762801956419,0.001,3553.3,3553.2,3.78956451]
["bitfinex","ETHUSD",1762801958231,0.001,3553.3,3553.2,3.81770815]
["bitfinex","ETHUSD",1762801959235,0.001,3553.3,3553.2,3.78956451]
["bitfinex","ETHUSD",1762801959624,0.001,3553.3,3553.2,5.04927651]
["bitfinex","ETHUSD",1762801959935,0.001,3553.3,3553.2,5.83565428]
["bitfinex","ETHUSD",1762801964350,0.001,3553.3,3553.2,10.51185058]
["bitfinex","ETHUSD",1762801964853,0.001,3553.3,3553.2,5.83565428]
["bitfinex","ETHUSD",1762801966840,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801967035,0.01,3553.9,3553.8,3.30898935]
["bitfinex","ETHUSD",1762801967250,0.01,3553.9,3553.8,4.68278338]
["bitfinex","ETHUSD",1762801969729,0.01,3553.9,3553.8,3.70758338]
["bitfinex","ETHUSD",1762801969930,0.01,3553.9,3553.8,4.20268338]
["bitfinex","ETHUSD",1762801970153,0.01,3553.9,3553.8,4.68278338]
["bitfinex","ETHUSD",1762801972846,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801974558,0.01,3553.9,3553.8,6.67388935]
["bitfinex","ETHUSD",1762801975156,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801975356,0.01,3553.9,3553.8,3.27658935]
["bitfinex","ETHUSD",1762801975551,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801978710,0.011,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762801980180,0.011,3553.9,3553.8,3.76458935]
["bitfinex","ETHUSD",1762801980388,0.011,3553.9,3553.8,4.45078472]
["bitfinex","ETHUSD",1762801980586,0.011,3553.9,3553.8,4.42264583]
["bitfinex","ETHUSD",1762801985523,1e-08,3553.9,3553.8,4.45078472]
["bitfinex","ETHUSD",1762801985676,1e-08,3553.9,3553.8,9.57049672]
["bitfinex","ETHUSD",1762801985879,1e-08,3553.9,3553.8,9.54235783]
["bitfinex","ETHUSD",1762801987841,1.259712,3555.8,3553.8,9.54235783]
["bitfinex","ETHUSD",1762801987842,0.01,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762801987982,0.01,3555.9,3555.5,2.8124859]
["bitfinex","ETHUSD",1762801988180,3.51788109,3555.8,3554.8,0.1981]
["bitfinex","ETHUSD",1762801988490,0.01,3555.9,3554.8,0.1981]
["bitfinex","ETHUSD",1762801988691,0.01,3555.9,3554.9,2.81301865]
["bitfinex","ETHUSD",1762801988890,0.01,3555.9,3555.4,2.81256708]
["bitfinex","ETHUSD",1762801989098,0.01,3555.9,3555.5,2.81252561]
["bitfinex","ETHUSD",1762801989418,0.01,3555.9,3555.5,2.81248194]
["bitfinex","ETHUSD",1762801989640,0.01,3555.9,3554.8,0.1981]
["bitfinex","ETHUSD",1762801989802,0.01,3555.9,3555.7,2.81238192]
["bitfinex","ETHUSD",1762801989988,0.01,3555.9,3555.6,2.81245041]
["bitfinex","ETHUSD",1762801990186,0.01,3555.9,3554.9,2.81294715]
["bitfinex","ETHUSD",1762801990532,10.01,3555.9,3555.0,2.81293952]
["bitfinex","ETHUSD",1762801990837,0.44646211,3555.9,3555.6,2.81241079]
["bitfinex","ETHUSD",1762801991148,10.44646211,3555.9,3555.6,2.81241079]
["bitfinex","ETHUSD",1762801991317,0.44646211,3555.9,3555.6,2.81241079]
["bitfinex","ETHUSD",1762801991519,10.44646211,3555.9,3555.6,2.81241079]
["bitfinex","ETHUSD",1762801991809,0.44646211,3555.9,3555.6,2.81241079]
["bitfinex","ETHUSD",1762801992002,10.44646211,3555.9,3555.6,2.81241079]
["bitfinex","ETHUSD",1762801992211,0.44646211,3555.9,3555.6,2.81241079]
["bitfinex","ETHUSD",1762801992405,10.44646211,3555.9,3555.6,2.81241079]
["bitfinex","ETHUSD",1762801992631,0.44646211,3555.9,3555.6,2.81241079]
["bitfinex","ETHUSD",1762801992803,10.44646211,3555.9,3555.6,2.81241079]
["bitfinex","ETHUSD",1762801993003,0.44646211,3555.9,3555.6,2.81241079]
["bitfinex","ETHUSD",1762801993224,1.259712,3555.8,3554.3,3.65879206]
["bitfinex","ETHUSD",1762801993435,11.69617411,3555.8,3555.4,2.81256172]
["bitfinex","ETHUSD",1762801993738,1.69617411,3555.8,3555.4,2.81256172]
["bitfinex","ETHUSD",1762801994734,11.69617411,3555.8,3555.3,2.81267792]
["bitfinex","ETHUSD",1762801995036,11.69617411,3555.8,3555.4,2.81262103]
["bitfinex","ETHUSD",1762801995439,3.51788109,3555.6,3554.1,0.84537642]
["bitfinex","ETHUSD",1762801995641,3.51788109,3554.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762801995850,3.51788109,3554.8,3553.4,0.4953]
["bitfinex","ETHUSD",1762801995851,0.46246211,3554.7,3553.8,0.28159685]
["bitfinex","ETHUSD",1762801996006,3.51788109,3555.1,3553.6,0.4973]
["bitfinex","ETHUSD",1762801996007,10.3823757,3554.9,3553.6,0.4973]
["bitfinex","ETHUSD",1762801996207,11.665216,3555.0,3554.5,2.81328573]
["bitfinex","ETHUSD",1762801996408,1.665216,3555.0,3553.6,0.4973]
["bitfinex","ETHUSD",1762801996735,11.665216,3555.0,3554.1,2.81357728]
["bitfinex","ETHUSD",1762801996914,0.46246211,3554.9,3553.6,2.81601293]
["bitfinex","ETHUSD",1762801997121,10.46246211,3554.9,3554.2,2.81355246]
["bitfinex","ETHUSD",1762801997342,10.0,3554.9,3554.3,2.81348052]
["bitfinex","ETHUSD",1762801997541,11.665216,3555.0,3553.8,0.002]
["bitfinex","ETHUSD",1762801997717,1.665216,3555.0,3554.2,2.81352814]
["bitfinex","ETHUSD",1762801997921,11.665216,3555.0,3554.2,2.81352814]
["bitfinex","ETHUSD",1762801998118,11.665216,3555.0,3554.0,2.81370414]
["bitfinex","ETHUSD",1762801998119,1.665216,3555.0,3554.3,2.81349246]
["bitfinex","ETHUSD",1762801998447,0.405504,3554.4,3553.9,2.81381018]
["bitfinex","ETHUSD",1762801998623,0.405504,3554.4,3554.0,2.81371431]
["bitfinex","ETHUSD",1762801998822,0.405504,3554.6,3554.1,2.81359615]
["bitfinex","ETHUSD",1762801999022,10.405504,3554.6,3554.0,2.81370043]
["bitfinex","ETHUSD",1762801999231,0.405504,3554.7,3553.9,2.81379363]
["bitfinex","ETHUSD",1762801999539,0.405504,3554.7,3554.0,2.813652]
["bitfinex","ETHUSD",1762801999742,0.405504,3554.7,3553.8,2.81588018]
["bitfinex","ETHUSD",1762802000039,0.405504,3554.7,3553.8,0.002]
["bitfinex","ETHUSD",1762802000254,0.405504,3554.7,3553.8,2.8158298]
["bitfinex","ETHUSD",1762802000553,0.405504,3554.5,3553.8,0.002]
["bitfinex","ETHUSD",1762802000735,0.405504,3554.5,3553.8,2.81586713]
["bitfinex","ETHUSD",1762802000923,0.405504,3554.7,3553.8,2.81586713]
["bitfinex","ETHUSD",1762802001323,0.405504,3554.5,3553.8,2.81586713]
["bitfinex","ETHUSD",1762802001531,0.405504,3554.5,3553.8,0.002]
["bitfinex","ETHUSD",1762802002324,0.405504,3554.3,3553.8,0.002]
["bitfinex","ETHUSD",1762802002657,0.46246211,3554.3,3553.8,2.81587098]
["bitfinex","ETHUSD",1762802002858,0.46246211,3554.2,3553.8,0.002]
["bitfinex","ETHUSD",1762802003154,0.405504,3554.5,3553.8,0.002]
["bitfinex","ETHUSD",1762802003155,0.405504,3554.3,3553.8,0.002]
["bitfinex","ETHUSD",1762802003360,0.86796611,3554.3,3553.8,0.002]
["bitfinex","ETHUSD",1762802003567,0.46246211,3554.2,3553.8,0.002]
["bitfinex","ETHUSD",1762802004164,0.405504,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1762802004336,0.46246211,3554.0,3553.8,0.002]
["bitfinex","ETHUSD",1762802005865,0.405504,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802006066,1.21254991,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802006232,2.12767811,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802006429,12.12767811,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802006631,2.12767811,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802006830,12.12767811,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802007042,2.12767811,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802007353,12.12767811,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802007692,2.85463761,3553.9,3553.6,0.002]
["bitfinex","ETHUSD",1762802007905,0.405504,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762802008067,1.665216,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762802008869,1.77802822,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762802009195,11.77802822,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762802016902,0.11281222,3553.7,3553.6,3.27094772]
["bitfinex","ETHUSD",1762802017081,20.33,3554.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1762802017274,0.11278073,3554.2,3553.8,2.81388586]
["bitfinex","ETHUSD",1762802017475,1.259712,3554.6,3553.9,2.81379345]
["bitfinex","ETHUSD",1762802017681,11.259712,3554.6,3553.8,2.81386169]
["bitfinex","ETHUSD",1762802018081,11.259712,3554.6,3553.9,2.81379559]
["bitfinex","ETHUSD",1762802018306,11.259712,3554.6,3553.8,0.4744]
["bitfinex","ETHUSD",1762802018307,0.84582451,3554.5,3553.8,0.4744]
["bitfinex","ETHUSD",1762802018476,10.0,3554.7,3553.9,2.81376559]
["bitfinex","ETHUSD",1762802018670,10.0,3554.7,3553.9,0.4744]
["bitfinex","ETHUSD",1762802018671,0.405504,3554.7,3553.9,0.4744]
["bitfinex","ETHUSD",1762802018908,0.405504,3554.7,3553.7,2.81391315]
["bitfinex","ETHUSD",1762802018909,1.259712,3554.1,3553.7,2.81391315]
["bitfinex","ETHUSD",1762802019231,11.259712,3554.1,3553.7,2.81391315]
["bitfinex","ETHUSD",1762802019429,1.259712,3554.1,3553.7,2.81391315]
["bitfinex","ETHUSD",1762802019629,1.259712,3554.1,3553.8,0.4744]
["bitfinex","ETHUSD",1762802019927,3.6089292,3553.9,3553.6,0.002]
["bitfinex","ETHUSD",1762802020333,3.6089292,3553.9,3553.6,3.29044043]
["bitfinex","ETHUSD",1762802020635,3.6089292,3553.9,3553.6,2.81604043]
["bitfinex","ETHUSD",1762802020832,4.0144332,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1762802023113,4.0144332,3553.7,3553.6,0.4569]
["bitfinex","ETHUSD",1762802023319,0.405504,3553.7,3553.6,0.4569]
["bitfinex","ETHUSD",1762802023920,11.259712,3553.9,3553.6,0.9313]
["bitfinex","ETHUSD",1762802024120,1.259712,3553.9,3553.6,0.9313]
["bitfinex","ETHUSD",1762802024321,1.259712,3553.9,3553.8,0.4549]
["bitfinex","ETHUSD",1762802024537,11.259712,3553.9,3553.8,0.4549]
["bitfinex","ETHUSD",1762802024735,1.259712,3553.9,3553.8,0.9293]
["bitfinex","ETHUSD",1762802025144,1.259712,3554.6,3553.8,0.9293]
["bitfinex","ETHUSD",1762802025318,1.259712,3554.7,3553.9,3.74306733]
["bitfinex","ETHUSD",1762802025519,1.259712,3554.4,3553.9,3.74305194]
["bitfinex","ETHUSD",1762802025742,11.259712,3554.4,3553.9,3.74305194]
["bitfinex","ETHUSD",1762802025931,11.259712,3554.4,3554.0,2.81372512]
["bitfinex","ETHUSD",1762802026243,11.259712,3554.4,3554.0,3.28812512]
["bitfinex","ETHUSD",1762802026664,11.259712,3554.4,3554.0,0.4744]
["bitfinex","ETHUSD",1762802027246,11.259712,3554.4,3554.0,3.28812587]
["bitfinex","ETHUSD",1762802027449,11.259712,3554.4,3553.9,2.81378226]
["bitfinex","ETHUSD",1762802027959,11.259712,3554.4,3553.9,3.28818226]
["bitfinex","ETHUSD",1762802030867,11.259712,3554.4,3553.6,0.002]
["bitfinex","ETHUSD",1762802030868,0.405504,3554.3,3553.6,0.002]
["bitfinex","ETHUSD",1762802031043,3.6089292,3553.9,3553.7,2.81392046]
["bitfinex","ETHUSD",1762802031859,3.6089292,3553.9,3553.6,0.002]
["bitfinex","ETHUSD",1762802032064,3.6089292,3553.9,3553.6,0.4764]
["bitfinex","ETHUSD",1762802032371,1.259712,3554.1,3553.9,2.81379695]
["bitfinex","ETHUSD",1762802032534,11.259712,3554.1,3553.8,3.26877935]
["bitfinex","ETHUSD",1762802032855,11.72170903,3554.1,3553.8,3.26877935]
["bitfinex","ETHUSD",1762802034076,11.72170903,3554.1,3553.8,0.4549]
["bitfinex","ETHUSD",1762802034383,11.72170903,3554.1,3553.6,0.4764]
["bitfinex","ETHUSD",1762802034897,3.6089292,3553.9,3553.6,0.002]
["bitfinex","ETHUSD",1762802035064,3.6089292,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802035263,4.07092623,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802039160,0.86750103,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802039470,10.86750103,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802039791,12.12721303,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802039994,11.665216,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802040386,12.12721303,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802040882,11.665216,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802041197,1.665216,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802041396,11.665216,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802042420,0.405504,3554.2,3553.8,0.9486]
["bitfinex","ETHUSD",1762802042570,0.405504,3554.2,3553.9,3.27336129]
["bitfinex","ETHUSD",1762802042776,1.665216,3554.2,3554.1,0.4596]
["bitfinex","ETHUSD",1762802042977,1.259712,3554.3,3554.1,0.4596]
["bitfinex","ETHUSD",1762802043202,1.259712,3554.3,3554.2,0.9466]
["bitfinex","ETHUSD",1762802043475,0.001,3554.4,3554.2,3.76014898]
["bitfinex","ETHUSD",1762802043681,11.260712,3554.4,3554.3,0.4596]
["bitfinex","ETHUSD",1762802043881,1.260712,3554.4,3554.3,0.4596]
["bitfinex","ETHUSD",1762802044623,1.260712,3554.4,3554.3,0.9466]
["bitfinex","ETHUSD",1762802045946,1.260712,3554.4,3554.3,3.76009351]
["bitfinex","ETHUSD",1762802047191,1.260712,3554.4,3554.3,0.9466]
["bitfinex","ETHUSD",1762802047412,1.260712,3554.4,3554.3,3.76009351]
["bitfinex","ETHUSD",1762802051533,0.001,3554.4,3554.3,3.76009351]
["bitfinex","ETHUSD",1762802051751,0.001,3554.4,3554.3,4.41746726]
["bitfinex","ETHUSD",1762802052259,0.001,3554.4,3554.3,4.44560219]
["bitfinex","ETHUSD",1762802053128,0.001,3554.4,3554.3,4.41746726]
["bitfinex","ETHUSD",1762802055229,0.001,3554.4,3554.3,3.76009351]
["bitfinex","ETHUSD",1762802055626,0.001,3554.4,3554.3,0.4596]
["bitfinex","ETHUSD",1762802055842,0.001,3554.4,3554.3,3.76009351]
["bitfinex","ETHUSD",1762802060118,0.001,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1762802060323,0.001,3554.4,3554.2,6.6735724]
["bitfinex","ETHUSD",1762802061236,0.001,3554.4,3554.2,3.86]
["bitfinex","ETHUSD",1762802062360,0.46299703,3554.4,3554.2,3.86]
["bitfinex","ETHUSD",1762802062568,0.001,3554.4,3554.2,2.81356009]
["bitfinex","ETHUSD",1762802063865,0.001,3554.4,3554.1,2.81363586]
["bitfinex","ETHUSD",1762802064095,0.001,3554.4,3553.9,3.30080578]
["bitfinex","ETHUSD",1762802064096,0.001,3554.4,3554.0,3.30070486]
["bitfinex","ETHUSD",1762802064395,0.001,3554.4,3554.1,2.81364788]
["bitfinex","ETHUSD",1762802065399,3.6099292,3554.4,3553.8,0.002]
["bitfinex","ETHUSD",1762802065694,0.46199703,3554.3,3553.9,2.81381018]
["bitfinex","ETHUSD",1762802066060,3.6099292,3554.4,3554.0,2.81372846]
["bitfinex","ETHUSD",1762802067202,4.07192623,3554.4,3554.0,2.81372846]
["bitfinex","ETHUSD",1762802067498,4.07192623,3554.4,3553.8,2.81586763]
["bitfinex","ETHUSD",1762802068059,4.07192623,3554.4,3553.9,2.81381018]
["bitfinex","ETHUSD",1762802068404,4.07192623,3554.4,3554.0,2.81372279]
["bitfinex","ETHUSD",1762802068704,3.6099292,3554.4,3554.0,2.81372279]
["bitfinex","ETHUSD",1762802069260,3.6099292,3554.4,3553.9,0.4919]
["bitfinex","ETHUSD",1762802069573,3.6099292,3554.4,3553.9,3.30567461]
["bitfinex","ETHUSD",1762802070361,0.405504,3554.3,3553.9,3.30567461]
["bitfinex","ETHUSD",1762802070883,0.001,3554.4,3553.9,3.30567461]
["bitfinex","ETHUSD",1762802071282,0.405504,3554.3,3553.8,2.81583896]
["bitfinex","ETHUSD",1762802071487,0.405504,3554.3,3553.8,0.002]
["bitfinex","ETHUSD",1762802071807,0.405504,3554.0,3553.8,0.002]
["bitfinex","ETHUSD",1762802071990,0.405504,3554.1,3553.9,0.9631]
["bitfinex","ETHUSD",1762802072305,0.406504,3554.4,3553.8,0.002]
["bitfinex","ETHUSD",1762802072508,1.259712,3554.3,3553.8,0.002]
["bitfinex","ETHUSD",1762802073696,4.77790311,3554.3,3553.8,0.002]
["bitfinex","ETHUSD",1762802074298,4.77790311,3554.3,3553.8,2.81584172]
["bitfinex","ETHUSD",1762802074808,4.77790311,3554.3,3553.8,0.002]
["bitfinex","ETHUSD",1762802077361,5.18340711,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802080787,5.18340711,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802085525,1.665216,3553.9,3553.8,0.4732]
["bitfinex","ETHUSD",1762802085722,1.665216,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802086596,5.18340711,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802090701,5.60985405,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802090897,15.60985405,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802091551,5.60985405,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802091839,15.60985405,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802093154,18.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802093350,15.18340711,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802093517,17.99721729,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802093918,15.60985405,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802094152,5.18340711,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802094457,5.60985405,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802094752,15.60985405,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802095053,18.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802095822,8.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802096008,18.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802096210,5.60985405,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802096409,15.60985405,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802096957,18.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802097125,8.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802097327,18.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802097539,8.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802097838,18.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802098064,8.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802098265,18.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802098464,8.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802098683,15.60985405,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802098838,15.18340711,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802099036,8.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802099239,7.99721729,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802099476,15.18340711,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802099678,18.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802099878,8.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802100063,18.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802100272,8.42366423,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762802100476,8.42366423,3553.9,3553.4,0.002]
["bitfinex","ETHUSD",1762802100477,4.47934291,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802100642,8.42398096,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802101093,8.53680686,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802101387,8.53680686,3553.5,3553.4,0.4997]
["bitfinex","ETHUSD",1762802101388,0.405504,3553.5,3553.4,0.4997]
["bitfinex","ETHUSD",1762802101566,3.51919111,3554.3,3553.4,0.9844]
["bitfinex","ETHUSD",1762802101870,1.259712,3553.6,3553.5,0.4977]
["bitfinex","ETHUSD",1762802102070,1.665216,3553.6,3553.5,0.4977]
["bitfinex","ETHUSD",1762802102374,11.665216,3553.6,3553.5,0.9824]
["bitfinex","ETHUSD",1762802102590,0.405504,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802103438,10.405504,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802103638,11.665216,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802103840,14.87846235,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802104041,4.59216245,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802106266,4.99128189,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802106465,4.59216245,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802107304,1.77803554,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802107503,11.77803554,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802107670,1.77803554,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802108184,4.59216245,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802109188,5.03360867,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802111469,2.21948176,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802111674,5.03360867,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802112080,4.59216245,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802113714,4.99128189,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802115411,4.59216245,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802116676,4.99128189,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802120213,4.59216245,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802120621,4.99128189,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762802121240,5.14415498,3553.5,3552.1,0.01]
["bitfinex","ETHUSD",1762802121416,4.4803728,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762802121612,4.4803728,3552.2,3552.0,0.002]
["bitfinex","ETHUSD",1762802121613,2.81523605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1762802121816,2.81523605,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1762802121817,4.48053131,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802122127,14.48053131,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802122326,1.665216,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802122556,4.48053131,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802123138,4.88240075,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802123728,4.48053131,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802123945,4.88240075,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802124116,4.48053131,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802124614,4.88240075,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802128537,5.32408131,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802130355,4.48061057,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762802130557,17.99880168,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762802131070,18.09623907,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762802131838,18.20911974,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762802132816,18.61098918,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1762802133836,4.48076911,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1762802134033,4.48108624,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1762802134286,11.71234324,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1762802134568,11.91444324,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1762802135070,8.29881474,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1762802135695,11.91444324,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1762802136393,9.098573,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1762802136894,11.91444324,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1762802137086,8.29881474,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1762802137687,1.665216,3551.2,3550.6,0.1909]
["bitfinex","ETHUSD",1762802138002,8.09711125,3550.8,3550.6,0.1909]
["bitfinex","ETHUSD",1762802138686,8.55371125,3550.8,3550.6,0.1909]
["bitfinex","ETHUSD",1762802138886,8.55371125,3550.8,3550.7,0.472]
["bitfinex","ETHUSD",1762802139501,8.55371125,3550.8,3550.7,0.9286]
["bitfinex","ETHUSD",1762802139869,8.55371125,3550.8,3550.7,0.472]
["bitfinex","ETHUSD",1762802140067,5.7374445,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762802140286,18.55371125,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762802140595,18.55371125,3550.8,3550.7,0.472]
["bitfinex","ETHUSD",1762802140596,8.55371125,3550.8,3550.7,0.472]
["bitfinex","ETHUSD",1762802140796,5.7374445,3550.8,3550.7,0.472]
["bitfinex","ETHUSD",1762802141102,18.55371125,3550.8,3550.7,0.9286]
["bitfinex","ETHUSD",1762802141394,5.7374445,3550.8,3550.7,0.9286]
["bitfinex","ETHUSD",1762802141595,1.716312,3550.8,3550.7,0.9286]
["bitfinex","ETHUSD",1762802141897,1.259712,3550.8,3550.7,0.9286]
["bitfinex","ETHUSD",1762802142098,1.665216,3550.8,3550.7,0.9286]
["bitfinex","ETHUSD",1762802142602,1.259712,3550.8,3550.7,3.74494607]
["bitfinex","ETHUSD",1762802142760,1.259712,3550.8,3550.7,0.9286]
["bitfinex","ETHUSD",1762802142960,1.665216,3550.8,3550.7,0.9286]
["bitfinex","ETHUSD",1762802143383,1.665216,3550.8,3550.7,3.74494607]
["bitfinex","ETHUSD",1762802143576,1.665216,3550.8,3550.7,0.9286]
["bitfinex","ETHUSD",1762802144194,1.665216,3550.8,3550.7,3.74494607]
["bitfinex","ETHUSD",1762802144561,1.665216,3550.8,3550.7,0.9286]
["bitfinex","ETHUSD",1762802145304,1.665216,3550.8,3550.7,3.74494607]
["bitfinex","ETHUSD",1762802145602,0.405504,3550.8,3550.7,3.74494607]
["bitfinex","ETHUSD",1762802147700,0.405504,3550.8,3550.7,0.9286]
["bitfinex","ETHUSD",1762802150790,4.0211325,3550.8,3550.7,0.9286]
["bitfinex","ETHUSD",1762802152583,0.405504,3550.8,3550.7,0.9286]
["bitfinex","ETHUSD",1762802160829,0.405504,3550.8,3550.7,3.74494607]
["bitfinex","ETHUSD",1762802161138,0.001,3551.1,3550.9,2.81618744]
["bitfinex","ETHUSD",1762802161338,3.6156285,3551.0,3550.7,4.3298]
["bitfinex","ETHUSD",1762802161522,3.6156285,3551.0,3550.8,0.4678]
["bitfinex","ETHUSD",1762802161523,0.405504,3550.9,3550.8,0.4678]
["bitfinex","ETHUSD",1762802161911,0.405504,3550.9,3550.8,0.9214]
["bitfinex","ETHUSD",1762802166346,0.405504,3550.9,3550.8,3.73766675]
["bitfinex","ETHUSD",1762802166552,0.405504,3550.9,3550.8,0.9214]
["bitfinex","ETHUSD",1762802166749,0.001,3551.1,3550.8,0.9214]
["bitfinex","ETHUSD",1762802166954,0.001,3551.1,3551.0,3.26970813]
["bitfinex","ETHUSD",1762802167265,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1762802167458,0.001,3551.5,3551.4,3.26939095]
["bitfinex","ETHUSD",1762802167661,0.001,3551.5,3551.4,3.73719095]
["bitfinex","ETHUSD",1762802168926,0.001,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1762802169165,0.001,3551.7,3551.6,3.26923239]
["bitfinex","ETHUSD",1762802169339,0.001,3551.7,3551.6,4.75387757]
["bitfinex","ETHUSD",1762802169546,0.001,3551.7,3551.6,4.78203389]
["bitfinex","ETHUSD",1762802169729,0.001,3551.7,3551.6,4.75387757]
["bitfinex","ETHUSD",1762802174953,0.001,3552.1,3551.8,2.81547384]
["bitfinex","ETHUSD",1762802175152,0.001,3552.1,3551.8,3.26907384]
["bitfinex","ETHUSD",1762802175351,0.001,3552.1,3551.8,4.49380898]
["bitfinex","ETHUSD",1762802179455,0.001,3552.1,3551.8,3.73687384]
["bitfinex","ETHUSD",1762802180665,0.001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1762802180867,0.001,3552.1,3552.0,3.73671531]
["bitfinex","ETHUSD",1762802182611,0.001,3552.1,3552.0,3.76486846]
["bitfinex","ETHUSD",1762802182811,0.001,3552.1,3552.0,3.73671531]
["bitfinex","ETHUSD",1762802183116,0.001,3552.1,3552.0,4.75349708]
["bitfinex","ETHUSD",1762802184627,0.001,3552.5,3552.4,4.07471031]
["bitfinex","ETHUSD",1762802184773,0.001,3552.5,3552.4,8.37198879]
["bitfinex","ETHUSD",1762802185095,1e-08,3552.9,3552.8,4.52799337]
["bitfinex","ETHUSD",1762802185302,1e-08,3552.9,3552.8,8.17176868]
["bitfinex","ETHUSD",1762802185499,1e-08,3552.9,3552.8,10.02394795]
["bitfinex","ETHUSD",1762802190905,1e-08,3552.9,3552.8,10.03908127]
["bitfinex","ETHUSD",1762802194413,0.00100001,3552.9,3552.8,13.89908127]
["bitfinex","ETHUSD",1762802198108,0.00100001,3552.9,3552.8,10.38107697]
["bitfinex","ETHUSD",1762802200335,0.00100001,3552.9,3552.8,13.89908127]
["bitfinex","ETHUSD",1762802201235,1e-08,3553.5,3553.4,4.76191811]
["bitfinex","ETHUSD",1762802201437,1e-08,3553.5,3553.4,8.27992241]
["bitfinex","ETHUSD",1762802201640,1e-08,3553.5,3553.4,8.73332241]
["bitfinex","ETHUSD",1762802201848,1e-08,3553.5,3553.4,8.84606214]
["bitfinex","ETHUSD",1762802202055,1e-08,3553.5,3553.4,3.50220611]
["bitfinex","ETHUSD",1762802202348,1e-08,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762802203661,1e-08,3553.5,3553.4,3.76750611]
["bitfinex","ETHUSD",1762802205657,1e-08,3553.5,3553.4,3.31410611]
["bitfinex","ETHUSD",1762802206830,1e-08,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762802207541,1e-08,3553.5,3553.4,3.31410611]
["bitfinex","ETHUSD",1762802208465,1e-08,3553.5,3553.4,3.76750611]
["bitfinex","ETHUSD",1762802209565,1e-08,3553.5,3553.4,3.31410611]
["bitfinex","ETHUSD",1762802209770,1e-08,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762802211847,1e-08,3553.5,3553.4,3.31410611]
["bitfinex","ETHUSD",1762802212482,1e-08,3553.5,3553.4,3.76750611]
["bitfinex","ETHUSD",1762802216553,1e-08,3553.5,3553.4,4.44449587]
["bitfinex","ETHUSD",1762802216753,1e-08,3553.5,3553.4,4.47263793]
["bitfinex","ETHUSD",1762802217136,1e-08,3553.5,3553.4,4.44449587]
["bitfinex","ETHUSD",1762802217876,1e-08,3553.5,3553.4,8.33263793]
["bitfinex","ETHUSD",1762802218076,1e-08,3553.5,3553.4,8.30449587]
["bitfinex","ETHUSD",1762802220663,1e-08,3553.5,3553.4,9.56420787]
["bitfinex","ETHUSD",1762802229498,1e-08,3553.5,3553.4,9.56620787]
["bitfinex","ETHUSD",1762802230189,1e-08,3553.5,3553.4,13.08421217]
["bitfinex","ETHUSD",1762802230523,1e-08,3553.9,3553.8,4.55320135]
["bitfinex","ETHUSD",1762802230674,1e-08,3553.9,3553.8,9.60432278]
["bitfinex","ETHUSD",1762802230876,1e-08,3553.9,3553.8,10.07452278]
["bitfinex","ETHUSD",1762802235409,0.001,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762802235633,0.001,3554.3,3554.2,3.29317267]
["bitfinex","ETHUSD",1762802235836,0.001,3554.3,3554.2,4.82581606]
["bitfinex","ETHUSD",1762802238349,0.001,3554.3,3554.2,4.35561606]
["bitfinex","ETHUSD",1762802238843,0.001,3554.3,3554.2,4.82581606]
["bitfinex","ETHUSD",1762802239549,0.001,3554.3,3554.2,6.11366378]
["bitfinex","ETHUSD",1762802239842,0.001,3554.3,3554.2,6.08552806]
["bitfinex","ETHUSD",1762802241224,0.01,3554.9,3554.3,7.9322055]
["bitfinex","ETHUSD",1762802241431,0.01,3554.9,3554.3,11.56668541]
["bitfinex","ETHUSD",1762802244271,0.01,3554.9,3554.8,4.55240978]
["bitfinex","ETHUSD",1762802244636,0.01,3554.9,3554.8,5.02260978]
["bitfinex","ETHUSD",1762802246539,0.01,3554.9,3554.8,8.88160977]
["bitfinex","ETHUSD",1762802246759,0.01,3554.9,3554.8,10.05108913]
["bitfinex","ETHUSD",1762802247136,0.011,3554.9,3554.8,10.05108913]
["bitfinex","ETHUSD",1762802247337,0.01,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762802249465,0.01,3555.9,3554.6,0.1987]
["bitfinex","ETHUSD",1762802249632,3.5180043,3555.5,3554.2,0.8452478]
["bitfinex","ETHUSD",1762802249837,0.405504,3555.4,3554.9,2.81299553]
["bitfinex","ETHUSD",1762802250043,0.405504,3555.4,3555.0,2.81287608]
["bitfinex","ETHUSD",1762802250243,0.405504,3555.4,3554.5,2.8133352]
["bitfinex","ETHUSD",1762802250433,0.405504,3555.4,3554.4,2.81341435]
["bitfinex","ETHUSD",1762802250634,0.405504,3555.4,3554.2,1.755812]
["bitfinex","ETHUSD",1762802250847,0.405504,3555.4,3554.3,0.47588525]
["bitfinex","ETHUSD",1762802251046,0.405504,3555.4,3555.2,2.81277646]
["bitfinex","ETHUSD",1762802251450,0.405504,3555.4,3554.3,0.47588525]
["bitfinex","ETHUSD",1762802251654,0.405504,3555.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1762802252042,0.405504,3555.1,3554.1,3.00301684]
["bitfinex","ETHUSD",1762802252251,0.405504,3555.1,3554.1,0.1894]
["bitfinex","ETHUSD",1762802252579,0.405504,3555.1,3554.9,2.81296412]
["bitfinex","ETHUSD",1762802252781,0.405504,3555.1,3554.1,0.1894]
["bitfinex","ETHUSD",1762802252980,0.405504,3555.1,3554.2,2.81357267]
["bitfinex","ETHUSD",1762802253475,0.405504,3555.1,3554.6,2.81321788]
["bitfinex","ETHUSD",1762802254080,0.405504,3555.1,3554.6,2.81323619]
["bitfinex","ETHUSD",1762802254379,0.405504,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1762802255080,0.405504,3554.8,3554.6,2.81320431]
["bitfinex","ETHUSD",1762802255495,0.405504,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1762802257078,0.405504,3554.8,3554.1,0.002]
["bitfinex","ETHUSD",1762802257291,0.405504,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1762802258683,0.405504,3554.8,3554.1,2.81561112]
["bitfinex","ETHUSD",1762802258684,0.405504,3554.8,3554.1,0.002]
["bitfinex","ETHUSD",1762802258894,0.405504,3554.8,3554.1,2.81561973]
["bitfinex","ETHUSD",1762802258895,0.405504,3554.4,3554.1,2.81561973]
["bitfinex","ETHUSD",1762802259076,0.405504,3554.4,3554.2,2.813566]
["bitfinex","ETHUSD",1762802259275,0.405504,3554.4,3554.2,2.81352616]
["bitfinex","ETHUSD",1762802259607,2.81263449,3555.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1762802259608,0.405504,3554.7,3554.3,2.81349351]
["bitfinex","ETHUSD",1762802259779,0.405504,3554.7,3554.4,2.81341435]
["bitfinex","ETHUSD",1762802260197,1.665216,3555.1,3554.6,2.81324178]
["bitfinex","ETHUSD",1762802260399,5.27205956,3555.1,3554.6,2.81324178]
["bitfinex","ETHUSD",1762802260575,5.27205956,3555.1,3554.1,2.8155869]
["bitfinex","ETHUSD",1762802260896,0.405504,3554.7,3554.1,2.8155869]
["bitfinex","ETHUSD",1762802261068,0.405504,3554.7,3554.2,2.81350112]
["bitfinex","ETHUSD",1762802261267,0.405504,3554.7,3554.3,2.81348527]
["bitfinex","ETHUSD",1762802262493,0.405504,3554.7,3554.4,2.81339564]
["bitfinex","ETHUSD",1762802262693,0.405504,3554.7,3554.5,2.81331376]
["bitfinex","ETHUSD",1762802262895,0.405504,3554.7,3554.4,2.81339305]
["bitfinex","ETHUSD",1762802263110,0.405504,3554.7,3554.1,0.002]
["bitfinex","ETHUSD",1762802263111,0.405504,3554.7,3554.3,2.81346298]
["bitfinex","ETHUSD",1762802263308,0.405504,3554.7,3554.4,2.81341219]
["bitfinex","ETHUSD",1762802264124,0.405504,3554.7,3554.5,2.81333447]
["bitfinex","ETHUSD",1762802264608,0.405504,3554.9,3554.6,2.81319407]
["bitfinex","ETHUSD",1762802264862,0.405504,3554.9,3554.4,0.002]
["bitfinex","ETHUSD",1762802264973,3.60684356,3555.3,3554.7,2.81312772]
["bitfinex","ETHUSD",1762802264974,0.405504,3555.1,3554.7,2.81312772]
["bitfinex","ETHUSD",1762802265168,0.001,3554.9,3554.7,2.81312772]
["bitfinex","ETHUSD",1762802265369,0.001,3554.9,3554.5,2.81329144]
["bitfinex","ETHUSD",1762802265689,0.405504,3554.6,3554.4,0.002]
["bitfinex","ETHUSD",1762802266203,0.405504,3554.6,3554.4,2.81541077]
["bitfinex","ETHUSD",1762802267768,0.405504,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762802269991,0.001,3554.9,3554.5,2.8133352]
["bitfinex","ETHUSD",1762802270178,0.405504,3554.8,3554.5,2.8133352]
["bitfinex","ETHUSD",1762802270579,0.405504,3554.8,3554.4,0.002]
["bitfinex","ETHUSD",1762802270776,0.001,3554.9,3554.7,2.81317577]
["bitfinex","ETHUSD",1762802271369,0.001,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762802271799,0.001,3554.9,3554.8,3.80549778]
["bitfinex","ETHUSD",1762802271981,0.001,3554.9,3554.8,3.30939778]
["bitfinex","ETHUSD",1762802272186,0.001,3554.9,3554.8,8.32636588]
["bitfinex","ETHUSD",1762802273674,0.405504,3554.8,3554.4,0.002]
["bitfinex","ETHUSD",1762802274011,0.405504,3554.6,3554.4,0.002]
["bitfinex","ETHUSD",1762802274214,0.405504,3554.6,3554.4,2.81536742]
["bitfinex","ETHUSD",1762802274422,0.405504,3554.6,3554.4,0.002]
["bitfinex","ETHUSD",1762802276106,0.405504,3554.6,3554.4,2.81539401]
["bitfinex","ETHUSD",1762802278820,0.405504,3554.6,3554.4,0.002]
["bitfinex","ETHUSD",1762802279120,0.001,3554.9,3554.7,2.81311597]
["bitfinex","ETHUSD",1762802279297,0.001,3554.9,3554.7,2.81312112]
["bitfinex","ETHUSD",1762802279624,0.001,3554.9,3554.6,2.81323472]
["bitfinex","ETHUSD",1762802280400,0.001,3554.9,3554.7,2.81316888]
["bitfinex","ETHUSD",1762802280794,0.001,3554.9,3554.8,3.27329778]
["bitfinex","ETHUSD",1762802281000,0.001,3554.9,3554.8,3.60344081]
["bitfinex","ETHUSD",1762802281417,0.001,3554.9,3554.8,4.09904081]
["bitfinex","ETHUSD",1762802282337,0.001,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762802282565,0.001,3554.9,3554.4,0.002]
["bitfinex","ETHUSD",1762802282860,3.60684356,3554.8,3554.4,0.002]
["bitfinex","ETHUSD",1762802283029,0.405504,3554.7,3554.4,0.002]
["bitfinex","ETHUSD",1762802283215,0.405504,3554.7,3554.4,2.81538764]
["bitfinex","ETHUSD",1762802283716,0.405504,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802284313,0.001,3554.9,3554.6,2.81522785]
["bitfinex","ETHUSD",1762802284544,0.001,3554.9,3554.6,0.002]
["bitfinex","ETHUSD",1762802285249,0.001,3554.9,3554.6,2.81525355]
["bitfinex","ETHUSD",1762802285645,0.001,3554.9,3554.6,0.002]
["bitfinex","ETHUSD",1762802288420,0.001,3554.9,3554.6,2.81523236]
["bitfinex","ETHUSD",1762802288717,4.01234756,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802291268,0.405504,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802291682,0.405504,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1762802292066,0.405504,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802293966,4.01234756,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802295357,4.39157939,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802295990,4.01234756,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802297259,0.405504,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802297479,10.405504,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802299492,10.84675568,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802301397,14.03916443,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802301991,15.29887643,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802302189,12.48569951,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802302761,15.29887643,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802302963,14.85762475,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802303412,12.04444783,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802303705,14.85762475,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802306231,15.29891569,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802307927,12.48573877,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802308126,5.7133505,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802308778,15.7133505,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802309025,12.10650694,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802309188,1.665216,3554.7,3554.6,0.9486]
["bitfinex","ETHUSD",1762802309724,1.665216,3554.7,3554.6,0.4685]
["bitfinex","ETHUSD",1762802312032,0.405504,3554.7,3554.6,0.9486]
["bitfinex","ETHUSD",1762802313040,0.405504,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802317544,0.405504,3554.7,3554.6,0.4685]
["bitfinex","ETHUSD",1762802317747,0.405504,3554.7,3554.6,0.9486]
["bitfinex","ETHUSD",1762802320950,0.405504,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802325147,0.405504,3554.7,3554.6,0.4685]
["bitfinex","ETHUSD",1762802325476,0.405504,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802325629,10.405504,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802326245,13.21868092,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802326454,3.59661794,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802328372,4.85632994,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802329638,8.37368024,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802330366,18.37368024,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802332541,8.37368024,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802332941,8.81503013,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802333259,8.92781086,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802334369,8.54987384,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802340780,8.10852395,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802341589,8.48646097,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762802342291,4.4785512,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1762802342490,14.85648822,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1762802342690,4.85648822,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1762802342868,4.96928453,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1762802343705,4.47863035,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762802343916,18.37391767,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1762802348367,4.47870951,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1762802348573,4.47878867,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762802348777,14.85672569,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762802349167,14.96952932,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762802350477,17.93752932,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762802350678,14.96952932,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762802350911,14.5915923,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762802359495,14.96952932,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762802359692,0.405504,3554.0,3553.7,0.002]
["bitfinex","ETHUSD",1762802359884,0.405504,3554.0,3553.4,0.002]
["bitfinex","ETHUSD",1762802359885,4.47918453,3553.7,3553.4,0.002]
["bitfinex","ETHUSD",1762802360084,14.85712155,3553.7,3553.4,0.002]
["bitfinex","ETHUSD",1762802360311,2.8142767,3553.4,3553.1,0.01]
["bitfinex","ETHUSD",1762802360522,6.18810615,3552.9,3552.4,0.2019]
["bitfinex","ETHUSD",1762802360832,8.37510547,3552.9,3552.4,0.002]
["bitfinex","ETHUSD",1762802361043,18.19906845,3552.9,3552.4,0.002]
["bitfinex","ETHUSD",1762802361196,8.19906845,3552.9,3552.4,0.002]
["bitfinex","ETHUSD",1762802361533,18.19906845,3552.9,3552.4,0.002]
["bitfinex","ETHUSD",1762802361723,8.19906845,3552.9,3552.4,0.002]
["bitfinex","ETHUSD",1762802361928,18.19906845,3552.9,3552.4,0.002]
["bitfinex","ETHUSD",1762802362127,8.19906845,3552.9,3552.4,0.002]
["bitfinex","ETHUSD",1762802362427,18.19906845,3552.9,3552.8,0.4854]
["bitfinex","ETHUSD",1762802362592,8.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802362790,18.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802362992,8.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802363191,18.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802363424,8.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802363591,18.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802363918,8.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802364123,18.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802364295,8.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802364503,18.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802364690,8.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802364890,18.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802365166,8.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802365315,18.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802365662,8.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802365862,18.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802366072,8.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802366268,18.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802366564,8.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802366745,18.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802366915,8.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802367116,18.19906845,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802367313,8.57700547,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802367631,18.57700547,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802367955,8.57700547,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802368126,18.57700547,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802368328,8.57700547,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1762802368531,3.2202646,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762802368749,14.85791362,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762802368923,4.85791362,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1762802370158,4.85791362,3552.7,3552.4,0.002]
["bitfinex","ETHUSD",1762802370331,7.9977231,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762802370752,8.11058657,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762802372022,8.48852359,3552.2,3552.1,0.01]
["bitfinex","ETHUSD",1762802372219,4.48045205,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1762802372481,14.85838907,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1762802373133,4.48053131,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802373336,14.85846833,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802373654,4.85846833,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802373851,14.85846833,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802374019,4.85846833,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802374221,14.85846833,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762802374421,14.85846833,3552.0,3551.5,0.002]
["bitfinex","ETHUSD",1762802374422,4.48061057,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1762802374617,3.22145353,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762802374855,25.61095521,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762802375153,12.58330491,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762802377125,13.02504009,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762802379182,12.64710307,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802379496,12.20536789,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802379793,12.20536789,3551.2,3551.1,0.012]
["bitfinex","ETHUSD",1762802380411,12.20536789,3551.2,3551.1,0.4674]
["bitfinex","ETHUSD",1762802381270,7.69291271,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802381669,8.09841671,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802381869,18.09841671,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802382086,18.54012526,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802382310,15.72417573,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802382806,5.31867173,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802383012,1.70142055,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802383508,5.72417573,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802383656,15.72417573,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802385207,5.72417573,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802387272,15.72417573,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802387672,5.72417573,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802388073,2.10692455,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802389392,1.665216,3551.2,3551.1,4.34743921]
["bitfinex","ETHUSD",1762802390893,1.665216,3551.2,3551.1,1.53141038]
["bitfinex","ETHUSD",1762802391093,1.665216,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802394570,1.665216,3551.2,3551.1,3.95202883]
["bitfinex","ETHUSD",1762802394571,0.405504,3551.2,3551.1,3.95202883]
["bitfinex","ETHUSD",1762802395601,0.405504,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802397623,0.405504,3551.2,3551.1,3.95202883]
["bitfinex","ETHUSD",1762802398957,0.405504,3551.2,3551.1,1.136]
["bitfinex","ETHUSD",1762802400198,0.405504,3551.2,3551.1,3.95202883]
["bitfinex","ETHUSD",1762802400383,0.405504,3551.1,3550.9,2.81617268]
["bitfinex","ETHUSD",1762802400589,0.405504,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1762802400796,0.405504,3551.3,3551.0,3.29390813]
["bitfinex","ETHUSD",1762802401000,0.405504,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1762802401204,10.001,3551.5,3551.2,0.4778]
["bitfinex","ETHUSD",1762802401205,0.001,3551.5,3551.2,0.4778]
["bitfinex","ETHUSD",1762802401503,0.001,3551.5,3551.4,0.4778]
["bitfinex","ETHUSD",1762802401504,4.02375518,3551.5,3551.4,0.4778]
["bitfinex","ETHUSD",1762802401805,16.83946685,3551.5,3551.4,0.4778]
["bitfinex","ETHUSD",1762802402370,0.405504,3551.4,3550.8,0.4934]
["bitfinex","ETHUSD",1762802402716,0.405504,3551.1,3550.8,0.4934]
["bitfinex","ETHUSD",1762802402898,10.405504,3551.1,3550.8,0.4934]
["bitfinex","ETHUSD",1762802403074,13.22154598,3551.1,3550.8,0.4934]
["bitfinex","ETHUSD",1762802403483,13.22154598,3551.1,3550.8,0.002]
["bitfinex","ETHUSD",1762802403484,4.02275518,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802403703,8.09865462,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802403903,8.09865462,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802404081,18.09865462,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802404410,8.09865462,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802404603,11.665216,3550.9,3550.8,0.9712]
["bitfinex","ETHUSD",1762802404803,1.665216,3550.9,3550.8,0.9712]
["bitfinex","ETHUSD",1762802405482,11.665216,3550.9,3550.8,0.9712]
["bitfinex","ETHUSD",1762802405808,1.665216,3550.9,3550.8,0.9712]
["bitfinex","ETHUSD",1762802406818,0.405504,3550.9,3550.8,3.78746675]
["bitfinex","ETHUSD",1762802406998,0.001,3551.5,3551.0,2.81605966]
["bitfinex","ETHUSD",1762802407176,0.406504,3551.5,3551.4,0.6671]
["bitfinex","ETHUSD",1762802407703,10.406504,3551.5,3551.4,1.1585]
["bitfinex","ETHUSD",1762802408077,0.406504,3551.5,3551.4,1.1585]
["bitfinex","ETHUSD",1762802408278,3.22221567,3551.5,3551.4,1.1585]
["bitfinex","ETHUSD",1762802408491,3.22221567,3551.5,3551.4,0.4778]
["bitfinex","ETHUSD",1762802408806,13.22221567,3551.5,3551.4,0.4778]
["bitfinex","ETHUSD",1762802409221,10.406504,3551.5,3551.4,0.4778]
["bitfinex","ETHUSD",1762802409517,13.22221567,3551.5,3551.4,0.4778]
["bitfinex","ETHUSD",1762802409729,10.406504,3551.5,3551.4,0.4778]
["bitfinex","ETHUSD",1762802410026,0.001,3551.5,3551.4,3.78499095]
["bitfinex","ETHUSD",1762802410317,0.001,3551.5,3551.4,4.82855459]
["bitfinex","ETHUSD",1762802410689,0.001,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762802410874,0.001,3551.9,3551.8,3.29327384]
["bitfinex","ETHUSD",1762802411079,0.001,3551.9,3551.8,3.78467384]
["bitfinex","ETHUSD",1762802415404,0.001,3551.9,3551.8,0.9692]
["bitfinex","ETHUSD",1762802415630,0.406504,3551.9,3551.8,0.4778]
["bitfinex","ETHUSD",1762802415830,0.406504,3551.9,3551.0,0.84615135]
["bitfinex","ETHUSD",1762802415831,5.63094768,3551.8,3550.8,0.002]
["bitfinex","ETHUSD",1762802416017,4.02275518,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802416444,4.02275518,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802417312,14.02275518,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802417512,4.02275518,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802418344,14.02275518,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802418917,10.405504,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802419113,0.405504,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802421432,15.43950344,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802421847,5.43950344,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802422019,15.43950344,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802423410,15.81744046,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802424249,15.43950344,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802424452,11.665216,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802424641,14.48140344,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802424838,4.48140344,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802425044,14.48140344,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802425241,4.48140344,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802425557,14.48140344,3550.9,3550.8,0.4798]
["bitfinex","ETHUSD",1762802425755,4.79540344,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802425949,14.79540344,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802426154,4.98610344,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802426353,15.43950344,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802427320,15.43950344,3550.9,3550.8,0.466]
["bitfinex","ETHUSD",1762802427321,11.665216,3550.9,3550.8,0.466]
["bitfinex","ETHUSD",1762802427523,11.665216,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802427524,5.43940344,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802427964,15.43940344,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802428169,5.43940344,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802428370,15.43940344,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802428570,5.43940344,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802428733,15.43940344,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802428937,9.95200858,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802431168,10.3299456,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1762802431457,4.48148275,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762802431758,15.31861977,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762802432260,14.86391977,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762802432431,11.259712,3550.8,3550.7,0.466]
["bitfinex","ETHUSD",1762802433022,11.259712,3550.8,3550.7,0.9456]
["bitfinex","ETHUSD",1762802433225,1.665216,3550.8,3550.7,0.9456]
["bitfinex","ETHUSD",1762802433767,11.665216,3550.8,3550.7,0.9456]
["bitfinex","ETHUSD",1762802433923,14.48148275,3550.8,3550.7,0.9456]
["bitfinex","ETHUSD",1762802434124,4.48148275,3550.8,3550.7,0.9456]
["bitfinex","ETHUSD",1762802434324,1.665216,3550.8,3550.7,0.9456]
["bitfinex","ETHUSD",1762802434548,0.405504,3550.8,3550.7,0.9456]
["bitfinex","ETHUSD",1762802434759,1.665216,3550.8,3550.7,0.9456]
["bitfinex","ETHUSD",1762802434961,0.405504,3550.8,3550.7,0.9456]
["bitfinex","ETHUSD",1762802435261,1.665216,3550.8,3550.7,0.9456]
["bitfinex","ETHUSD",1762802437766,0.405504,3550.8,3550.7,0.9456]
["bitfinex","ETHUSD",1762802437962,1.665216,3550.8,3550.7,0.9456]
["bitfinex","ETHUSD",1762802438166,14.48148275,3550.8,3550.7,0.466]
["bitfinex","ETHUSD",1762802438346,4.79548275,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762802439166,1.665216,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762802439368,14.48148275,3550.8,3550.7,0.466]
["bitfinex","ETHUSD",1762802439572,4.48148275,3550.8,3550.7,0.466]
["bitfinex","ETHUSD",1762802439744,9.52868461,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762802439931,9.99468461,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762802440980,9.24221621,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762802441380,9.24321621,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762802448923,9.99799951,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762802450933,10.43975697,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762802452241,10.76680976,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762802452444,3.22200871,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1762802452645,4.79122071,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1762802452878,5.24592071,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1762802453013,5.35884217,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1762802455230,4.90414217,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1762802456009,5.34592023,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1762802456621,5.79962023,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1762802456840,5.34592023,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1762802460051,5.79962023,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1762802462056,5.34592023,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1762802462244,5.03642023,3550.5,3550.4,0.4769]
["bitfinex","ETHUSD",1762802462439,5.51902023,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1762802464323,5.80542023,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1762802464561,6.18285342,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1762802466135,5.74107536,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1762802467440,5.74107536,3550.5,3548.5,0.1994]
["bitfinex","ETHUSD",1762802467441,3.22264347,3549.7,3548.5,0.1994]
["bitfinex","ETHUSD",1762802467739,3.22264347,3549.7,3547.4,3.85899999]
["bitfinex","ETHUSD",1762802467740,4.48275234,3549.2,3548.3,0.1994]
["bitfinex","ETHUSD",1762802467957,9.14870229,3549.2,3548.3,0.6833]
["bitfinex","ETHUSD",1762802468144,9.60240229,3549.2,3548.3,0.6833]
["bitfinex","ETHUSD",1762802468546,9.60240229,3549.2,3548.3,0.1994]
["bitfinex","ETHUSD",1762802468927,9.60240229,3549.2,3548.1,0.01]
["bitfinex","ETHUSD",1762802469270,9.60240229,3549.2,3548.1,0.4939]
["bitfinex","ETHUSD",1762802469574,3.22383442,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762802469784,4.48354642,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762802470089,4.48354642,3548.2,3548.1,0.4849]
["bitfinex","ETHUSD",1762802470090,1.665216,3548.2,3548.1,0.4849]
["bitfinex","ETHUSD",1762802470386,4.48354642,3548.2,3548.1,0.9688]
["bitfinex","ETHUSD",1762802470582,4.48354642,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762802470954,5.19710462,3548.2,3548.1,0.4849]
["bitfinex","ETHUSD",1762802471156,8.01543504,3548.2,3548.1,0.4849]
["bitfinex","ETHUSD",1762802471888,5.19710462,3548.2,3548.1,1.1682]
["bitfinex","ETHUSD",1762802472883,15.19710462,3548.2,3548.1,1.1682]
["bitfinex","ETHUSD",1762802473050,5.19710462,3548.2,3548.1,1.1682]
["bitfinex","ETHUSD",1762802473449,0.405504,3548.2,3548.1,3.98660985]
["bitfinex","ETHUSD",1762802473688,0.44204695,3549.2,3548.5,2.81803617]
["bitfinex","ETHUSD",1762802473857,0.44204695,3549.2,3548.1,1.8515298]
["bitfinex","ETHUSD",1762802473858,11.70175895,3549.2,3549.1,0.6743]
["bitfinex","ETHUSD",1762802474063,14.07724834,3549.2,3549.1,0.6743]
["bitfinex","ETHUSD",1762802474265,11.665216,3549.2,3549.1,1.1582]
["bitfinex","ETHUSD",1762802474663,11.259712,3549.2,3549.1,1.1582]
["bitfinex","ETHUSD",1762802474867,10.405504,3549.2,3549.1,1.1582]
["bitfinex","ETHUSD",1762802475087,10.0,3549.2,3549.1,1.1582]
["bitfinex","ETHUSD",1762802475256,13.53188862,3549.6,3549.1,1.1582]
["bitfinex","ETHUSD",1762802475461,15.19710462,3549.6,3549.5,0.4749]
["bitfinex","ETHUSD",1762802475960,18.01432346,3549.6,3549.5,0.9588]
["bitfinex","ETHUSD",1762802476163,6.75461146,3549.6,3549.5,0.9588]
["bitfinex","ETHUSD",1762802476361,8.01432346,3549.6,3549.5,0.9588]
["bitfinex","ETHUSD",1762802476784,5.19710462,3549.6,3549.5,0.9588]
["bitfinex","ETHUSD",1762802476994,14.48243484,3549.6,3549.5,0.9588]
["bitfinex","ETHUSD",1762802477206,4.48243484,3549.6,3549.5,0.9588]
["bitfinex","ETHUSD",1762802478253,1.665216,3549.6,3549.5,0.4749]
["bitfinex","ETHUSD",1762802478522,1.665216,3549.6,3549.5,0.9588]
["bitfinex","ETHUSD",1762802482109,1.665216,3549.5,3549.1,0.2014]
["bitfinex","ETHUSD",1762802482324,3.22288933,3549.4,3549.2,0.4839]
["bitfinex","ETHUSD",1762802482522,0.405504,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762802482724,10.405504,3549.2,3549.1,0.4859]
["bitfinex","ETHUSD",1762802482948,10.405504,3549.2,3549.1,0.9608]
["bitfinex","ETHUSD",1762802483123,13.22304034,3549.2,3549.1,0.4769]
["bitfinex","ETHUSD",1762802483441,4.48275234,3549.2,3549.1,0.4769]
["bitfinex","ETHUSD",1762802485244,4.48275234,3549.2,3549.1,1.1241]
["bitfinex","ETHUSD",1762802485443,1.665216,3549.2,3549.1,1.1241]
["bitfinex","ETHUSD",1762802485672,4.48275234,3549.2,3549.1,1.1241]
["bitfinex","ETHUSD",1762802486031,1.665216,3549.2,3549.1,1.1241]
["bitfinex","ETHUSD",1762802486340,14.48275234,3549.2,3549.1,1.1241]
["bitfinex","ETHUSD",1762802486553,4.48275234,3549.2,3549.1,1.1241]
["bitfinex","ETHUSD",1762802487575,1.665216,3549.2,3549.1,1.1241]
["bitfinex","ETHUSD",1762802487882,14.48275234,3549.2,3549.1,1.1241]
["bitfinex","ETHUSD",1762802488167,4.48275234,3549.2,3549.1,1.1241]
["bitfinex","ETHUSD",1762802489079,4.48275234,3549.2,3549.1,0.4769]
["bitfinex","ETHUSD",1762802491788,1.665216,3549.2,3549.1,0.9333]
["bitfinex","ETHUSD",1762802493791,4.48275234,3549.2,3549.1,0.9333]
["bitfinex","ETHUSD",1762802493951,1.665216,3549.2,3549.1,0.9333]
["bitfinex","ETHUSD",1762802494147,11.665216,3549.2,3549.1,0.9333]
["bitfinex","ETHUSD",1762802494355,1.665216,3549.2,3549.1,0.9333]
["bitfinex","ETHUSD",1762802494532,11.665216,3549.2,3549.1,0.9333]
["bitfinex","ETHUSD",1762802494935,1.665216,3549.2,3549.1,0.9333]
["bitfinex","ETHUSD",1762802495482,14.48275234,3549.2,3549.1,0.4769]
["bitfinex","ETHUSD",1762802495638,4.48275234,3549.2,3549.1,0.4769]
["bitfinex","ETHUSD",1762802496036,1.665216,3549.2,3549.1,0.4769]
["bitfinex","ETHUSD",1762802496254,1.665216,3549.2,3549.1,0.9333]
["bitfinex","ETHUSD",1762802496457,4.48275234,3549.2,3549.1,0.9333]
["bitfinex","ETHUSD",1762802496656,4.94725234,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762802497800,5.25615234,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762802499288,4.94725234,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762802499784,5.25615234,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762802500775,4.94725234,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762802501018,8.56753842,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762802502221,8.87643842,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762802502512,12.4967245,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762802502813,12.86182436,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1762802502978,12.86182436,3549.2,3548.7,0.002]
["bitfinex","ETHUSD",1762802502979,6.843644,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1762802503177,6.846744,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1762802503507,17.297344,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1762802503703,17.73940554,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1762802505014,18.99911754,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1762802509586,19.3642174,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1762802509788,9.3642174,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1762802510330,8.10367365,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1762802510640,8.82274017,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1762802510791,9.27334017,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1762802512915,10.48633219,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1762802513116,14.10661827,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1762802513686,13.74098214,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1762802514738,1.953316,3548.1,3548.0,990.50117783]
["bitfinex","ETHUSD",1762802514916,19.62340468,3548.1,3548.0,990.50117783]
["bitfinex","ETHUSD",1762802515093,13.26875066,3548.1,3548.0,990.50117783]
["bitfinex","ETHUSD",1762802515294,14.11620709,3548.1,3548.0,990.50117783]
["bitfinex","ETHUSD",1762802515495,14.11620709,3548.1,3548.0,986.84523714]
["bitfinex","ETHUSD",1762802517457,14.11620709,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802517625,12.85649509,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802517827,14.11620709,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802518028,6.12623493,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802518227,21.72419801,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802518460,11.72419801,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802520161,8.10391193,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802520358,18.10391193,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802521059,21.72419801,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802521261,10.46448601,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802521567,11.72419801,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802522170,8.10391193,3548.1,3548.0,983.64929645]
["bitfinex","ETHUSD",1762802522472,16.84419993,3548.1,3548.0,986.37402708]
["bitfinex","ETHUSD",1762802522671,18.10391193,3548.1,3548.0,986.37402708]
["bitfinex","ETHUSD",1762802522857,8.10391193,3548.1,3548.0,986.37402708]
["bitfinex","ETHUSD",1762802523054,8.10391193,3548.1,3548.0,983.64929645]
["bitfinex","ETHUSD",1762802524162,8.10391193,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802524371,8.10391193,3548.1,3548.0,983.64929645]
["bitfinex","ETHUSD",1762802525363,4.87999808,3548.1,3548.0,983.64929645]
["bitfinex","ETHUSD",1762802525672,12.17067929,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802526177,12.48677929,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802527073,12.17067929,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802527676,12.48677929,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802528647,13.16090865,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802528847,13.62080865,3548.1,3548.0,983.18929645]
["bitfinex","ETHUSD",1762802529081,13.62080865,3548.1,3548.0,983.19129645]
["bitfinex","ETHUSD",1762802530989,13.62080865,3548.1,3548.0,799.50522982]
["bitfinex","ETHUSD",1762802531162,16.59180865,3548.1,3548.0,797.75966138]
["bitfinex","ETHUSD",1762802531362,16.64180865,3548.1,3548.0,793.79879076]
["bitfinex","ETHUSD",1762802531680,14.9107552,3548.1,3548.0,793.79879076]
["bitfinex","ETHUSD",1762802531884,14.9107552,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802532649,10.82032794,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802532885,13.2509419,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802533086,8.70463885,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802533292,16.34406477,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802533453,5.71947154,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802534087,4.87999808,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802534298,4.87999808,3548.1,3548.0,792.34841851]
["bitfinex","ETHUSD",1762802534503,10.0,3548.3,3548.0,795.09525621]
["bitfinex","ETHUSD",1762802534706,1.22880753,3548.7,3548.2,0.6909]
["bitfinex","ETHUSD",1762802534707,3.62128608,3548.7,3548.2,0.6909]
["bitfinex","ETHUSD",1762802534859,1.665216,3548.3,3548.2,0.1926]
["bitfinex","ETHUSD",1762802535060,11.665216,3548.3,3548.2,0.1926]
["bitfinex","ETHUSD",1762802535286,11.259712,3548.3,3548.2,1.47204611]
["bitfinex","ETHUSD",1762802535487,0.001,3548.7,3548.2,1.47204611]
["bitfinex","ETHUSD",1762802535814,0.001,3548.7,3548.6,0.4983]
["bitfinex","ETHUSD",1762802536013,0.001,3548.7,3548.6,0.9583]
["bitfinex","ETHUSD",1762802536571,0.406504,3548.7,3548.6,0.9583]
["bitfinex","ETHUSD",1762802536875,0.001,3548.7,3548.6,0.9583]
["bitfinex","ETHUSD",1762802538159,0.001,3548.7,3548.6,1.33594626]
["bitfinex","ETHUSD",1762802538365,0.001,3548.7,3548.6,4.15395899]
["bitfinex","ETHUSD",1762802541079,0.001,3548.7,3548.6,1.33594626]
["bitfinex","ETHUSD",1762802541410,0.001,3548.7,3548.6,0.9583]
["bitfinex","ETHUSD",1762802542171,0.001,3548.7,3548.6,3.77631273]
["bitfinex","ETHUSD",1762802545073,0.001,3548.7,3548.6,0.9583]
["bitfinex","ETHUSD",1762802546027,0.001,3548.7,3548.6,3.77631273]
["bitfinex","ETHUSD",1762802548888,0.001,3548.7,3548.6,0.9583]
["bitfinex","ETHUSD",1762802549118,0.001,3548.7,3548.6,3.77631273]
["bitfinex","ETHUSD",1762802549326,0.001,3548.7,3548.6,4.43576008]
["bitfinex","ETHUSD",1762802550132,0.001,3548.7,3548.6,1.61774735]
["bitfinex","ETHUSD",1762802550703,0.001,3548.7,3548.6,4.43576008]
["bitfinex","ETHUSD",1762802552728,0.001,3548.7,3548.6,0.9583]
["bitfinex","ETHUSD",1762802553517,0.001,3548.7,3548.6,0.4983]
["bitfinex","ETHUSD",1762802554223,0.001,3548.7,3548.6,0.9843]
["bitfinex","ETHUSD",1762802556243,0.2966,3548.7,3548.2,4.8327461]
["bitfinex","ETHUSD",1762802556563,0.2966,3548.7,3548.3,0.486]
["bitfinex","ETHUSD",1762802556564,0.405504,3548.6,3548.3,0.486]
["bitfinex","ETHUSD",1762802556726,0.001,3548.7,3548.3,0.486]
["bitfinex","ETHUSD",1762802557457,0.001,3548.7,3548.6,0.4605]
["bitfinex","ETHUSD",1762802557636,0.4906,3548.7,3548.3,0.486]
["bitfinex","ETHUSD",1762802559062,0.001,3548.7,3548.3,0.486]
["bitfinex","ETHUSD",1762802559223,0.405504,3548.3,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802559423,0.405504,3548.4,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802559624,0.405504,3548.4,3548.3,0.4605]
["bitfinex","ETHUSD",1762802559934,0.001,3548.7,3548.3,0.4605]
["bitfinex","ETHUSD",1762802560252,0.001,3548.7,3548.4,0.4605]
["bitfinex","ETHUSD",1762802560454,1.665216,3548.6,3548.4,0.4605]
["bitfinex","ETHUSD",1762802561222,1.665216,3548.6,3548.1,0.6781]
["bitfinex","ETHUSD",1762802562175,1.665216,3548.6,3548.2,0.486]
["bitfinex","ETHUSD",1762802562342,1.666216,3548.7,3548.2,0.486]
["bitfinex","ETHUSD",1762802562844,12.148316,3548.7,3548.1,0.1921]
["bitfinex","ETHUSD",1762802563045,5.67831319,3548.7,3548.1,0.1921]
["bitfinex","ETHUSD",1762802564938,5.67831319,3548.7,3548.1,0.6781]
["bitfinex","ETHUSD",1762802565761,5.19621319,3548.7,3548.1,0.6781]
["bitfinex","ETHUSD",1762802566167,0.001,3548.7,3548.6,0.4605]
["bitfinex","ETHUSD",1762802566342,0.406504,3548.7,3548.6,0.4605]
["bitfinex","ETHUSD",1762802567031,0.406504,3548.7,3548.6,0.9465]
["bitfinex","ETHUSD",1762802567366,0.406504,3548.7,3548.6,0.4605]
["bitfinex","ETHUSD",1762802568425,0.406504,3548.7,3548.4,0.486]
["bitfinex","ETHUSD",1762802568426,0.896104,3548.7,3548.4,0.486]
["bitfinex","ETHUSD",1762802568632,0.406504,3548.7,3548.6,0.4605]
["bitfinex","ETHUSD",1762802568839,0.406504,3548.7,3548.4,0.486]
["bitfinex","ETHUSD",1762802569074,0.406504,3548.7,3548.6,0.4605]
["bitfinex","ETHUSD",1762802569759,0.406504,3548.7,3548.4,0.486]
["bitfinex","ETHUSD",1762802569942,0.406504,3548.7,3548.2,0.486]
["bitfinex","ETHUSD",1762802569943,0.894104,3548.7,3548.2,0.486]
["bitfinex","ETHUSD",1762802570577,0.894104,3548.7,3548.1,0.1921]
["bitfinex","ETHUSD",1762802570578,0.405504,3548.5,3548.1,0.1921]
["bitfinex","ETHUSD",1762802571290,0.887604,3548.5,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802572037,4.23110119,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802572354,5.12842463,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802572544,6.38813663,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802573078,16.38813663,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802573281,6.38813663,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802573580,5.90783663,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802573782,1.665216,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802574101,1.665216,3548.1,3548.0,792.37441851]
["bitfinex","ETHUSD",1762802579225,0.405504,3548.1,3548.0,795.19290779]
["bitfinex","ETHUSD",1762802579567,0.405504,3548.1,3548.0,795.12125621]
["bitfinex","ETHUSD",1762802580399,0.3491501,3548.1,3548.0,795.12125621]
["bitfinex","ETHUSD",1762802581824,0.3491501,3548.1,3548.0,797.93974549]
["bitfinex","ETHUSD",1762802582117,0.001,3548.7,3548.1,2.81835446]
["bitfinex","ETHUSD",1762802582285,0.001,3548.7,3548.6,0.6927]
["bitfinex","ETHUSD",1762802583101,0.001,3548.7,3548.6,0.4985]
["bitfinex","ETHUSD",1762802583885,0.001,3548.7,3548.6,0.9954]
["bitfinex","ETHUSD",1762802584124,0.001,3548.7,3548.6,0.4985]
["bitfinex","ETHUSD",1762802584474,0.001,3548.7,3548.6,0.9954]
["bitfinex","ETHUSD",1762802587193,3.22356024,3548.6,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802587444,0.410304,3548.4,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802587648,1.670016,3548.4,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802587826,11.670016,3548.4,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802588148,1.670016,3548.4,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802588611,14.96728988,3548.4,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802589223,12.149116,3548.4,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802589537,2.149116,3548.4,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802589739,12.149116,3548.4,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802589912,11.670016,3548.4,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802590311,14.4882041,3548.4,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802590715,0.892904,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802591314,0.405504,3548.1,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802592246,1.259712,3548.3,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802592247,0.405504,3548.3,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802592421,0.405504,3548.3,3548.0,792.38531851]
["bitfinex","ETHUSD",1762802593008,0.405504,3548.3,3548.2,0.4985]
["bitfinex","ETHUSD",1762802593903,0.001,3548.7,3548.2,0.9954]
["bitfinex","ETHUSD",1762802594110,0.001,3548.7,3548.6,0.4985]
["bitfinex","ETHUSD",1762802594415,0.001,3548.7,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802594416,0.2985,3548.3,3548.0,791.88841851]
["bitfinex","ETHUSD",1762802594950,11.665216,3548.4,3548.2,0.4985]
["bitfinex","ETHUSD",1762802595154,0.405504,3548.4,3548.2,0.4985]
["bitfinex","ETHUSD",1762802596117,0.405504,3548.4,3548.3,0.4985]
["bitfinex","ETHUSD",1762802596319,0.405504,3548.6,3548.3,0.9954]
["bitfinex","ETHUSD",1762802596549,12.1079291,3548.7,3548.3,0.4969]
["bitfinex","ETHUSD",1762802596550,0.001,3548.7,3548.3,0.4969]
["bitfinex","ETHUSD",1762802596753,0.001,3548.7,3548.6,0.4985]
["bitfinex","ETHUSD",1762802597140,0.001,3548.7,3548.6,0.9954]
["bitfinex","ETHUSD",1762802599156,0.001,3548.7,3548.6,3.81341273]
["bitfinex","ETHUSD",1762802599357,0.001,3548.7,3548.6,0.9954]
["bitfinex","ETHUSD",1762802599730,0.001,3548.7,3548.6,3.81341273]
["bitfinex","ETHUSD",1762802602652,0.406504,3548.7,3548.6,0.4985]
["bitfinex","ETHUSD",1762802602895,0.001,3548.7,3548.6,0.4985]
["bitfinex","ETHUSD",1762802603414,0.001,3548.7,3548.6,0.9954]
["bitfinex","ETHUSD",1762802605106,0.001,3548.7,3548.6,0.4985]
["bitfinex","ETHUSD",1762802607307,0.001,3548.7,3548.6,0.9509]
["bitfinex","ETHUSD",1762802610307,0.001,3548.7,3548.6,3.76891273]
["bitfinex","ETHUSD",1762802610589,0.001,3548.7,3548.6,4.42761383]
["bitfinex","ETHUSD",1762802615666,0.001,3548.7,3548.6,3.97521383]
["bitfinex","ETHUSD",1762802616395,0.001,3548.7,3548.6,4.43341383]
["bitfinex","ETHUSD",1762802621023,0.001,3548.7,3548.6,3.97521383]
["bitfinex","ETHUSD",1762802621172,0.2881,3548.7,3548.4,6.67709706]
["bitfinex","ETHUSD",1762802622190,0.2881,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1762802623013,0.7768,3548.7,3548.5,3.85899999]
["bitfinex","ETHUSD",1762802623219,0.405504,3548.6,3548.5,3.85899999]
["bitfinex","ETHUSD",1762802623379,1.181304,3548.6,3548.5,3.85899999]
["bitfinex","ETHUSD",1762802625638,0.405504,3548.6,3548.5,4.31329999]
["bitfinex","ETHUSD",1762802625839,0.001,3548.7,3548.5,4.31329999]
["bitfinex","ETHUSD",1762802626034,0.2871,3548.6,3548.5,3.85899999]
["bitfinex","ETHUSD",1762802627617,0.406504,3548.7,3548.5,3.85899999]
["bitfinex","ETHUSD",1762802628312,0.406504,3548.7,3548.3,2.8182502]
["bitfinex","ETHUSD",1762802628498,0.406504,3548.7,3548.3,0.4582]
["bitfinex","ETHUSD",1762802629387,0.406504,3548.7,3548.3,3.27644265]
["bitfinex","ETHUSD",1762802629723,0.001,3548.7,3548.6,0.4543]
["bitfinex","ETHUSD",1762802630440,0.001,3548.7,3548.3,0.4582]
["bitfinex","ETHUSD",1762802630588,0.001,3548.7,3548.3,3.27639874]
["bitfinex","ETHUSD",1762802631044,0.001,3548.7,3548.5,2.81804628]
["bitfinex","ETHUSD",1762802631187,0.001,3548.7,3548.4,0.4582]
["bitfinex","ETHUSD",1762802631387,0.001,3548.7,3548.6,0.4543]
["bitfinex","ETHUSD",1762802632546,0.001,3548.7,3548.6,0.9125]
["bitfinex","ETHUSD",1762802632937,0.001,3548.7,3548.6,3.73051273]
["bitfinex","ETHUSD",1762802633467,0.001,3548.7,3548.6,0.9125]
["bitfinex","ETHUSD",1762802633646,0.001,3548.7,3548.6,0.4543]
["bitfinex","ETHUSD",1762802635573,0.001,3548.7,3548.6,3.27231273]
["bitfinex","ETHUSD",1762802635772,0.001,3548.7,3548.6,0.4543]
["bitfinex","ETHUSD",1762802636973,0.001,3548.7,3548.6,3.75171273]
["bitfinex","ETHUSD",1762802637574,0.001,3548.7,3548.6,0.9337]
["bitfinex","ETHUSD",1762802638671,0.4909,3548.7,3548.4,3.85899999]
["bitfinex","ETHUSD",1762802639771,0.405504,3548.5,3548.4,3.85899999]
["bitfinex","ETHUSD",1762802639994,0.731904,3548.5,3548.4,3.85899999]
["bitfinex","ETHUSD",1762802641176,0.3277,3548.5,3548.4,3.85899999]
["bitfinex","ETHUSD",1762802641799,1.181704,3548.5,3548.4,3.85899999]
["bitfinex","ETHUSD",1762802642157,0.3277,3548.5,3548.4,3.85899999]
["bitfinex","ETHUSD",1762802642377,0.001,3548.7,3548.5,2.81803453]
["bitfinex","ETHUSD",1762802642588,0.001,3548.7,3548.6,0.966]
["bitfinex","ETHUSD",1762802642763,0.001,3548.7,3548.6,0.4866]
["bitfinex","ETHUSD",1762802645794,0.7771,3548.7,3548.3,3.85899999]
["bitfinex","ETHUSD",1762802646001,0.3232,3548.4,3548.3,3.85899999]
["bitfinex","ETHUSD",1762802646655,0.728704,3548.4,3548.3,3.85899999]
["bitfinex","ETHUSD",1762802648107,0.405504,3548.4,3548.3,4.34559999]
["bitfinex","ETHUSD",1762802648316,0.731904,3548.4,3548.3,3.85899999]
["bitfinex","ETHUSD",1762802648827,0.731904,3548.4,3548.2,3.85899999]
["bitfinex","ETHUSD",1762802649324,0.405504,3548.4,3548.2,3.85899999]
["bitfinex","ETHUSD",1762802649503,0.3264,3548.3,3548.2,3.85899999]
["bitfinex","ETHUSD",1762802651228,0.405504,3548.4,3548.2,7.1638863]
["bitfinex","ETHUSD",1762802651430,0.405504,3548.4,3548.3,3.30485099]
["bitfinex","ETHUSD",1762802652127,0.405504,3548.4,3548.3,0.4866]
["bitfinex","ETHUSD",1762802653233,0.001,3548.7,3548.3,0.4866]
["bitfinex","ETHUSD",1762802653433,0.001,3548.7,3548.3,3.78423435]
["bitfinex","ETHUSD",1762802653722,0.001,3548.7,3548.3,0.966]
["bitfinex","ETHUSD",1762802653927,0.001,3548.7,3548.3,0.4866]
["bitfinex","ETHUSD",1762802654226,0.001,3548.4,3548.3,3.30484629]
["bitfinex","ETHUSD",1762802654589,0.001,3548.4,3548.3,4.34559999]
["bitfinex","ETHUSD",1762802656029,0.3274,3548.4,3548.3,3.85899999]
["bitfinex","ETHUSD",1762802656194,0.405504,3548.3,3548.1,0.002]
["bitfinex","ETHUSD",1762802656530,0.860904,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802659399,0.895404,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802660132,0.405504,3548.2,3548.1,0.4886]
["bitfinex","ETHUSD",1762802661137,0.405504,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802661138,0.893404,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802661322,1.183304,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802670256,11.183304,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802670757,14.41848394,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802670956,15.26134642,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802671165,16.10874779,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802671960,16.52559731,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802672149,16.10874779,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802672353,16.10974779,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802672549,16.49933623,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802673433,16.94148132,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802675326,17.37545078,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802676438,16.94148132,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802676974,13.73356246,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802677175,15.26234642,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802678291,16.56214802,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802679466,13.7438176,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802679678,16.56214802,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802680290,17.00429159,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802681093,20.08374371,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802681255,10.08374371,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802684406,10.53616548,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802688902,10.08374371,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802689093,9.23636388,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802689292,10.08370302,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802689804,2.59625957,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802689976,12.59625957,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802690307,15.41458999,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802690604,6.15691176,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802690802,5.71476819,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802691169,15.71476819,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802693210,15.26234642,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802693534,15.71476819,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802693726,16.15689867,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802700353,17.00430243,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802702532,16.71440243,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802702731,16.69820243,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802702926,16.69820243,3548.2,3548.1,0.4531]
["bitfinex","ETHUSD",1762802702927,12.10834648,3548.2,3548.1,0.4531]
["bitfinex","ETHUSD",1762802703126,5.2319769,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802703364,16.15499867,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802703967,15.71286819,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802704534,15.24226819,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802705159,14.93696819,3548.2,3548.1,0.4531]
["bitfinex","ETHUSD",1762802705848,14.93696819,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802706049,15.40866819,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802707164,15.37910717,3548.2,3548.1,0.4531]
["bitfinex","ETHUSD",1762802707368,16.22642477,3548.2,3548.1,0.4531]
["bitfinex","ETHUSD",1762802707526,13.40809435,3548.2,3548.1,0.4531]
["bitfinex","ETHUSD",1762802707727,2.95567258,3548.2,3548.1,0.9476]
["bitfinex","ETHUSD",1762802707939,15.774003,3548.2,3548.1,0.9476]
["bitfinex","ETHUSD",1762802708156,5.774003,3548.2,3548.1,0.9476]
["bitfinex","ETHUSD",1762802710638,2.95567258,3548.2,3548.1,0.9476]
["bitfinex","ETHUSD",1762802710840,2.95567258,3548.2,3548.1,1.1385]
["bitfinex","ETHUSD",1762802711679,0.001,3548.2,3548.1,6.70374755]
["bitfinex","ETHUSD",1762802711978,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1762802712292,0.001,3548.4,3548.3,6.80122488]
["bitfinex","ETHUSD",1762802712577,0.001,3548.4,3548.3,7.29572488]
["bitfinex","ETHUSD",1762802712739,0.001,3548.4,3548.3,3.76385099]
["bitfinex","ETHUSD",1762802713068,0.001,3548.4,3548.3,6.51068869]
["bitfinex","ETHUSD",1762802719773,0.001,3548.4,3548.3,0.4511]
["bitfinex","ETHUSD",1762802719973,0.405504,3548.3,3548.1,0.002]
["bitfinex","ETHUSD",1762802720176,0.877204,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802720566,0.84758792,3548.2,3548.1,0.4531]
["bitfinex","ETHUSD",1762802720874,0.84758792,3548.2,3548.1,0.9476]
["bitfinex","ETHUSD",1762802721075,0.84758792,3548.2,3548.1,0.4531]
["bitfinex","ETHUSD",1762802721253,0.84758792,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802721441,1.60420969,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802721847,4.89314011,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802722048,14.89314011,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802722265,14.42254011,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802722466,14.89314011,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802722670,16.48484534,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802722869,6.48484534,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802723456,6.9188148,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802723658,6.48484534,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802723876,6.9188148,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802724679,6.48484534,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802724868,6.9188148,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802726318,6.9198148,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802726448,6.48584534,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802726646,6.9198148,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802727479,6.58782157,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802729685,6.15385211,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802729887,7.00130854,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802730120,17.435278,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802730272,7.435278,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802730672,7.32518731,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802730868,6.99319408,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802734073,7.4353601,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802738813,7.00139064,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802739322,7.4353601,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802741726,7.00139064,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802742025,7.4353601,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762802742330,9.73230535,3548.1,3548.0,670.60839303]
["bitfinex","ETHUSD",1762802742914,14.29785185,3548.1,3548.0,670.60839303]
["bitfinex","ETHUSD",1762802743114,13.86388239,3548.1,3548.0,666.95245234]
["bitfinex","ETHUSD",1762802743421,14.30610447,3548.1,3548.0,666.95245234]
["bitfinex","ETHUSD",1762802744219,14.74007393,3548.1,3548.0,663.29651165]
["bitfinex","ETHUSD",1762802744724,13.95136124,3548.1,3548.0,663.29651165]
["bitfinex","ETHUSD",1762802745124,14.3853307,3548.1,3548.0,663.29651165]
["bitfinex","ETHUSD",1762802745492,14.74007393,3548.1,3548.0,663.29651165]
["bitfinex","ETHUSD",1762802746003,14.74007393,3548.1,3548.0,662.68615165]
["bitfinex","ETHUSD",1762802746424,14.74007393,3548.1,3548.0,662.66715165]
["bitfinex","ETHUSD",1762802746721,14.74007393,3548.1,3548.0,662.29815165]
["bitfinex","ETHUSD",1762802746926,14.74007393,3548.1,3548.0,662.26315165]
["bitfinex","ETHUSD",1762802747324,15.18229373,3548.1,3548.0,662.26315165]
["bitfinex","ETHUSD",1762802747830,15.18229373,3548.1,3548.0,662.26315165]
["bitfinex","ETHUSD",1762802748129,15.18229373,3548.1,3548.0,662.22734765]
["bitfinex","ETHUSD",1762802748325,15.18229373,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802748326,14.37815758,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802748536,13.9359355,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802748703,8.99286985,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802749021,19.70087385,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802749190,9.70087385,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802749805,10.13484331,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802750000,9.70087385,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802750732,10.1256029,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802751915,9.70087385,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802752332,10.1256029,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802753418,9.8231029,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802753923,9.3808831,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802755699,6.1377442,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802755900,16.56247325,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802756321,12.51285201,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762802756532,12.51285201,3548.1,3548.0,662.69434765]
["bitfinex","ETHUSD",1762802756533,1.25314001,3548.1,3548.0,662.69434765]
["bitfinex","ETHUSD",1762802757111,1.69530385,3548.1,3548.0,662.69434765]
["bitfinex","ETHUSD",1762802757625,12.95501585,3548.1,3548.0,662.69434765]
["bitfinex","ETHUSD",1762802757824,2.95501585,3548.1,3548.0,662.69434765]
["bitfinex","ETHUSD",1762802759338,2.95601585,3548.1,3548.0,662.69434765]
["bitfinex","ETHUSD",1762802760718,12.95601585,3548.1,3548.0,662.69434765]
["bitfinex","ETHUSD",1762802760916,2.95601585,3548.1,3548.0,662.69434765]
["bitfinex","ETHUSD",1762802761449,3.3807449,3548.1,3548.0,662.69434765]
["bitfinex","ETHUSD",1762802761654,3.3807449,3548.1,3548.0,663.80639265]
["bitfinex","ETHUSD",1762802761655,0.44316384,3548.1,3548.0,663.80639265]
["bitfinex","ETHUSD",1762802762038,0.84866784,3548.1,3548.0,663.80639265]
["bitfinex","ETHUSD",1762802765986,0.39956951,3548.1,3548.0,666.62488193]
["bitfinex","ETHUSD",1762802766282,0.001,3548.1,3548.0,666.62488193]
["bitfinex","ETHUSD",1762802770562,10.0,3549.4,3548.8,2.81780843]
["bitfinex","ETHUSD",1762802770864,0.405504,3549.4,3548.9,1.55727448]
["bitfinex","ETHUSD",1762802771023,0.406504,3549.2,3548.9,0.948]
["bitfinex","ETHUSD",1762802774424,0.001,3549.2,3548.9,0.948]
["bitfinex","ETHUSD",1762802776932,0.001,3549.2,3548.9,4.60106993]
["bitfinex","ETHUSD",1762802777140,0.001,3549.2,3548.9,7.39066671]
["bitfinex","ETHUSD",1762802777364,0.001,3549.2,3548.9,3.76577452]
["bitfinex","ETHUSD",1762802779352,0.001,3549.2,3548.9,0.948]
["bitfinex","ETHUSD",1762802779775,0.001,3549.2,3548.9,3.76577452]
["bitfinex","ETHUSD",1762802779954,0.001,3549.2,3548.9,4.42413808]
["bitfinex","ETHUSD",1762802785378,0.001,3549.2,3548.9,1.60636356]
["bitfinex","ETHUSD",1762802785567,0.001,3549.2,3548.9,0.948]
["bitfinex","ETHUSD",1762802786159,0.001,3549.2,3548.9,3.76577452]
["bitfinex","ETHUSD",1762802786572,0.001,3549.2,3548.9,7.62477451]
["bitfinex","ETHUSD",1762802786772,0.406504,3549.2,3548.9,4.31599999]
["bitfinex","ETHUSD",1762802787080,0.406504,3549.2,3548.9,4.78829999]
["bitfinex","ETHUSD",1762802787668,0.001,3549.2,3548.9,4.78829999]
["bitfinex","ETHUSD",1762802790988,0.001,3549.2,3548.9,8.64848992]
["bitfinex","ETHUSD",1762802791159,0.001,3549.2,3548.9,5.8307154]
["bitfinex","ETHUSD",1762802791361,0.001,3549.2,3548.9,4.78829999]
["bitfinex","ETHUSD",1762802791995,0.001,3549.2,3548.9,4.31599999]
["bitfinex","ETHUSD",1762802792364,0.001,3549.2,3548.9,0.457]
["bitfinex","ETHUSD",1762802792594,0.406504,3549.1,3548.5,3.48504502]
["bitfinex","ETHUSD",1762802792799,0.406504,3549.1,3548.6,3.29031246]
["bitfinex","ETHUSD",1762802793163,0.406504,3549.1,3548.9,0.4735]
["bitfinex","ETHUSD",1762802797096,0.405504,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802797262,0.410204,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802797464,14.96189052,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802797736,15.78083903,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802798000,11.669916,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802798198,14.96189052,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802802912,18.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802803208,8.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802803409,18.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802803711,8.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802804007,18.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802804209,8.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802804414,18.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802804619,8.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802804828,18.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802805119,8.9082384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802805322,19.23448163,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802805622,8.9082384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802806007,18.9082384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802806205,8.9082384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802806410,18.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802806579,8.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802806785,18.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802807005,8.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802807209,18.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802807407,8.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802807612,18.9082384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802807815,8.49267602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802807986,18.9082384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802808314,8.9082384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802808523,18.9082384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802808730,8.9082384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802808937,18.9082384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802809241,8.9082384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802809387,19.35033622,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802809591,9.35033622,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802810635,8.46057384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802810791,8.93477384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802810990,18.93477384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802811224,9.35033622,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802812123,9.35133622,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802812752,8.93577384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802813130,19.35133622,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802813305,9.35133622,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802814131,8.93577384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802814321,19.35133622,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802814492,9.35133622,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802817422,8.93577384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802817962,19.35133622,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802818150,9.35133622,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802818865,8.93577384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802819161,8.49367602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802819362,18.4350384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802819559,8.4350384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802819762,15.61726388,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802819966,8.01477602,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802820170,8.9056384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802820465,18.4303384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802820640,8.9037384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802820841,18.9037384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802821136,8.9037384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802821342,18.9037384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802821545,8.9037384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802821746,18.9037384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802821950,8.9037384,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802822273,19.34581056,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802822577,0.44307216,3548.9,3548.8,0.9221]
["bitfinex","ETHUSD",1762802823664,0.84857616,3548.9,3548.8,0.9221]
["bitfinex","ETHUSD",1762802824075,0.406504,3548.9,3548.8,0.9221]
["bitfinex","ETHUSD",1762802831396,0.406504,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802831647,0.881804,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802831814,5.24609052,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802832332,16.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802832495,6.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802832686,16.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802833015,6.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802833218,16.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802833423,6.71503903,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802833720,16.71503903,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802833920,6.71503903,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802834222,16.71503903,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802834403,6.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802834597,16.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802834813,6.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802834996,16.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802835356,6.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802835493,16.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802835695,6.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802835917,16.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802836086,6.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802836283,16.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802836484,6.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802836716,16.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802836915,6.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802837123,16.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802837285,6.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802837489,16.3116529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802837782,6.75375285,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802837988,16.75375285,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802838317,6.75375285,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802838622,16.75375285,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802838791,6.75375285,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802838993,16.75375285,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802839194,6.75375285,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802839394,16.75375285,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802839724,17.15713898,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802839926,7.15713898,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802840148,17.15713898,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802840328,7.15713898,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802840494,20.28453835,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802840695,10.3110858,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802841815,10.72664818,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802842147,10.3110858,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802842346,10.72664818,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802842648,10.3110858,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802843918,10.72664818,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802844717,10.69847123,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802845850,10.69947123,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802846156,11.10285736,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802847438,10.69947123,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802848188,10.41267123,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802848487,9.99710885,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802853607,10.28390885,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802854064,10.69947123,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802854862,9.9705614,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802855995,9.9705614,3548.9,3548.8,0.5019]
["bitfinex","ETHUSD",1762802855996,5.58614885,3548.9,3548.8,0.5019]
["bitfinex","ETHUSD",1762802856198,4.07848652,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802856373,14.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802856574,4.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802856798,14.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802856967,4.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802857169,14.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802857364,8.01477602,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802857592,18.01477602,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802857788,8.01477602,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802858008,18.01477602,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802858174,8.45683882,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802858376,18.45683882,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802858576,8.45683882,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802858799,18.45683882,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802859010,8.45683882,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802859209,12.1082788,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802859388,8.45683882,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802859575,5.1970015,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802859776,15.1970015,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802860199,18.01477602,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802860402,8.01477602,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802860601,18.01477602,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802860914,8.01477602,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802861075,18.01477602,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802861279,8.01477602,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802861480,18.01477602,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802861684,8.01477602,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802861978,14.48399052,3548.9,3548.8,0.5019]
["bitfinex","ETHUSD",1762802862178,4.77809052,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802862387,15.1936529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802862691,5.63571686,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802862909,15.34161686,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802863102,5.34161686,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802863304,15.63741686,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802863488,5.63741686,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802863680,15.34161686,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802863881,5.34161686,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802864080,15.34161686,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802864313,5.34161686,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802864480,15.34161686,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802864809,5.63741686,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802865014,15.63741686,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802865722,15.34161686,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802865922,15.34161686,3548.9,3548.8,0.5019]
["bitfinex","ETHUSD",1762802866128,12.10827996,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802866345,1.666216,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802866638,4.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802867424,14.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802867618,1.666216,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802868018,4.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802868406,14.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802868605,4.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802868805,14.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802869005,4.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802869201,11.666216,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802869404,1.666216,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802870525,4.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802871027,14.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802871222,4.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802871427,14.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802871632,4.48399052,3548.9,3548.8,0.9828]
["bitfinex","ETHUSD",1762802871807,14.77809052,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802872010,15.24429052,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802872208,15.6598529,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762802875723,14.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802875930,4.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802876232,14.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802876405,4.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802876605,14.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802876802,4.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802877043,14.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802877236,4.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802877536,14.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802877707,4.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802877907,14.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802878109,4.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802878418,14.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802878614,4.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802878920,14.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802879120,4.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802879317,14.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802879642,4.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802879842,14.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802880043,4.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802880243,14.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802880440,4.48399052,3548.9,3548.8,0.4893]
["bitfinex","ETHUSD",1762802880655,14.48399052,3548.9,3548.8,0.9852]
["bitfinex","ETHUSD",1762802880859,1.260712,3548.9,3548.8,0.9852]
["bitfinex","ETHUSD",1762802881152,11.260712,3548.9,3548.8,0.9852]
["bitfinex","ETHUSD",1762802881353,1.260712,3548.9,3548.8,0.9852]
["bitfinex","ETHUSD",1762802881554,1.666216,3548.9,3548.8,0.9852]
["bitfinex","ETHUSD",1762802883981,0.001,3548.9,3548.8,0.9852]
["bitfinex","ETHUSD",1762802884256,0.001,3548.9,3548.8,3.80305392]
["bitfinex","ETHUSD",1762802884447,0.001,3548.9,3548.8,4.18335931]
["bitfinex","ETHUSD",1762802885354,0.001,3548.9,3548.8,1.36550539]
["bitfinex","ETHUSD",1762802885742,0.001,3548.9,3548.8,4.18335931]
["bitfinex","ETHUSD",1762802885939,0.001,3548.9,3548.8,7.8042056]
["bitfinex","ETHUSD",1762802889156,0.001,3548.9,3548.8,11.66320559]
["bitfinex","ETHUSD",1762802892197,1.666216,3550.0,3549.7,0.4873]
["bitfinex","ETHUSD",1762802892364,11.666216,3550.0,3549.8,0.4873]
["bitfinex","ETHUSD",1762802892561,11.269712,3549.9,3549.8,0.4873]
["bitfinex","ETHUSD",1762802892763,1.269712,3549.9,3549.8,0.4873]
["bitfinex","ETHUSD",1762802893096,0.01,3549.9,3549.8,0.9832]
["bitfinex","ETHUSD",1762802893285,0.01,3549.9,3549.8,1.44360463]
["bitfinex","ETHUSD",1762802895203,0.01,3549.9,3549.8,0.4873]
["bitfinex","ETHUSD",1762802895499,0.405504,3549.4,3549.0,0.1833]
["bitfinex","ETHUSD",1762802895719,0.410104,3549.4,3549.0,0.1833]
["bitfinex","ETHUSD",1762802895923,0.410104,3549.4,3549.0,0.6792]
["bitfinex","ETHUSD",1762802896739,0.410104,3549.4,3549.3,0.4873]
["bitfinex","ETHUSD",1762802896740,0.405504,3549.4,3549.3,0.4873]
["bitfinex","ETHUSD",1762802897050,0.405504,3549.5,3549.3,0.94424]
["bitfinex","ETHUSD",1762802897199,0.405504,3549.5,3549.4,0.4873]
["bitfinex","ETHUSD",1762802897400,0.405504,3549.6,3549.4,0.9832]
["bitfinex","ETHUSD",1762802897699,0.405504,3549.7,3549.5,0.9832]
["bitfinex","ETHUSD",1762802897916,0.405504,3549.7,3549.6,0.4873]
["bitfinex","ETHUSD",1762802898122,0.405504,3549.8,3549.6,0.4873]
["bitfinex","ETHUSD",1762802898824,0.405504,3549.8,3549.7,0.4873]
["bitfinex","ETHUSD",1762802899010,1.665216,3549.8,3549.7,0.4873]
["bitfinex","ETHUSD",1762802899214,0.01,3549.9,3549.7,0.9832]
["bitfinex","ETHUSD",1762802899397,0.01,3549.9,3549.8,0.4873]
["bitfinex","ETHUSD",1762802899610,0.01,3549.9,3549.8,0.9832]
["bitfinex","ETHUSD",1762802900925,0.01,3549.9,3549.8,4.18311673]
["bitfinex","ETHUSD",1762802901496,0.01,3549.9,3549.8,7.80396302]
["bitfinex","ETHUSD",1762802908842,0.01,3549.9,3549.8,4.15311673]
["bitfinex","ETHUSD",1762802911166,0.3065,3549.9,3549.6,2.81721309]
["bitfinex","ETHUSD",1762802911458,0.405504,3549.8,3549.5,2.817286]
["bitfinex","ETHUSD",1762802912257,0.011,3549.9,3549.7,3.28982072]
["bitfinex","ETHUSD",1762802912595,0.011,3549.9,3549.8,0.4727]
["bitfinex","ETHUSD",1762802914736,0.011,3549.9,3549.6,2.81719131]
["bitfinex","ETHUSD",1762802915661,0.011,3549.9,3549.7,2.81713038]
["bitfinex","ETHUSD",1762802916060,0.011,3549.9,3549.6,2.81719476]
["bitfinex","ETHUSD",1762802916427,0.011,3549.9,3549.7,2.81713113]
["bitfinex","ETHUSD",1762802916962,0.011,3549.9,3549.6,2.81720285]
["bitfinex","ETHUSD",1762802918207,0.011,3549.9,3549.7,2.817139]
["bitfinex","ETHUSD",1762802918373,0.011,3549.9,3549.6,2.81718917]
["bitfinex","ETHUSD",1762802919069,0.45291,3549.9,3549.6,2.81718917]
["bitfinex","ETHUSD",1762802919368,0.011,3549.9,3549.7,2.81711762]
["bitfinex","ETHUSD",1762802919936,0.011,3549.9,3549.8,0.4727]
["bitfinex","ETHUSD",1762802920252,0.011,3549.9,3549.8,3.28976011]
["bitfinex","ETHUSD",1762802921031,0.405504,3549.8,3549.3,0.002]
["bitfinex","ETHUSD",1762802921235,0.405504,3549.8,3549.3,0.42920463]
["bitfinex","ETHUSD",1762802921476,0.884504,3549.8,3549.5,2.81725022]
["bitfinex","ETHUSD",1762802921659,0.405504,3549.8,3549.5,2.81725022]
["bitfinex","ETHUSD",1762802921869,0.405504,3549.8,3549.6,2.81719391]
["bitfinex","ETHUSD",1762802923490,0.405504,3549.8,3549.7,3.28983947]
["bitfinex","ETHUSD",1762802925810,0.011,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762802925982,0.011,3549.9,3549.8,5.08056981]
["bitfinex","ETHUSD",1762802932897,0.011,3549.9,3549.8,4.61466981]
["bitfinex","ETHUSD",1762802933091,0.3133,3549.9,3549.8,4.14196981]
["bitfinex","ETHUSD",1762802933315,0.3133,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762802933593,0.011,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762802933793,0.011,3549.9,3549.8,3.28976011]
["bitfinex","ETHUSD",1762802933998,0.011,3549.9,3549.8,3.75566011]
["bitfinex","ETHUSD",1762802941203,0.011,3549.9,3549.8,3.28976011]
["bitfinex","ETHUSD",1762802941403,0.011,3549.9,3549.8,4.25315046]
["bitfinex","ETHUSD",1762802941606,0.011,3549.9,3549.8,4.71865046]
["bitfinex","ETHUSD",1762802942727,0.011,3549.9,3549.8,4.25315046]
["bitfinex","ETHUSD",1762802942904,0.011,3549.9,3549.8,3.28976011]
["bitfinex","ETHUSD",1762802943332,0.305,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762802944110,0.011,3549.9,3549.8,3.77916011]
["bitfinex","ETHUSD",1762802944308,0.011,3549.9,3549.8,3.31366011]
["bitfinex","ETHUSD",1762802945129,0.7905,3549.9,3549.3,3.52900395]
["bitfinex","ETHUSD",1762802945333,0.0049,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762802945510,0.4566,3549.4,3549.3,2.81945211]
["bitfinex","ETHUSD",1762802946009,1.191304,3549.4,3549.3,2.81945211]
["bitfinex","ETHUSD",1762802946441,1.63323225,3549.4,3549.3,2.81945211]
["bitfinex","ETHUSD",1762802947915,1.63323225,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1762802948117,1.63323225,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802948530,1.63323225,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1762802949338,1.30403225,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1762802949741,0.405504,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1762802950609,0.405504,3549.4,3549.3,3.31605696]
["bitfinex","ETHUSD",1762802950815,0.405504,3549.4,3549.3,3.78155696]
["bitfinex","ETHUSD",1762802951117,0.84693965,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762802951318,0.011,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762802951510,0.011,3549.9,3549.8,3.80733071]
["bitfinex","ETHUSD",1762802951934,0.011,3549.9,3549.8,3.77916011]
["bitfinex","ETHUSD",1762802957470,0.011,3549.9,3549.8,3.31366011]
["bitfinex","ETHUSD",1762802958182,0.011,3549.9,3549.8,4.32599046]
["bitfinex","ETHUSD",1762802959176,0.011,3549.9,3549.8,4.79149046]
["bitfinex","ETHUSD",1762802959674,0.4676,3549.9,3549.8,3.82939046]
["bitfinex","ETHUSD",1762802959876,0.4676,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762802960233,0.9855,3549.9,3549.3,0.002]
["bitfinex","ETHUSD",1762802960446,0.0033,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762802960867,0.011,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762802961366,0.3097,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762802961945,0.405504,3549.8,3549.3,0.002]
["bitfinex","ETHUSD",1762802962174,0.2976,3549.4,3549.3,2.81942352]
["bitfinex","ETHUSD",1762802962675,0.2976,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802962853,0.4866,3549.6,3549.3,2.81945696]
["bitfinex","ETHUSD",1762802962854,0.405504,3549.5,3549.3,2.81945696]
["bitfinex","ETHUSD",1762802963056,0.2995,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1762802963444,1.189704,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802964469,5.65652263,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802964671,5.26679358,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802966045,5.70876969,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802967583,2.89139211,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802968282,2.449416,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802970191,5.26679358,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802970686,2.449416,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802971054,3.29648718,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802971254,6.11386476,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802971454,6.55584124,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802972289,3.73846366,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802973491,6.55584124,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802974083,3.73846366,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802974395,0.011,3549.9,3549.6,2.81714754]
["bitfinex","ETHUSD",1762802974688,0.011,3549.9,3549.6,2.81717298]
["bitfinex","ETHUSD",1762802974868,0.011,3549.9,3549.7,2.81711888]
["bitfinex","ETHUSD",1762802976889,0.011,3549.9,3549.6,2.84533872]
["bitfinex","ETHUSD",1762802977194,0.011,3549.9,3549.7,2.81708405]
["bitfinex","ETHUSD",1762802977390,0.011,3549.9,3549.5,0.51397298]
["bitfinex","ETHUSD",1762802977594,0.4963,3549.9,3549.5,2.84545992]
["bitfinex","ETHUSD",1762802977959,0.4963,3549.9,3549.4,0.4858]
["bitfinex","ETHUSD",1762802978316,0.4963,3549.9,3549.7,2.81713693]
["bitfinex","ETHUSD",1762802978455,0.4963,3549.9,3549.6,2.8172164]
["bitfinex","ETHUSD",1762802978858,0.3094,3549.7,3549.4,0.4858]
["bitfinex","ETHUSD",1762802979057,0.405504,3549.6,3549.4,2.81736935]
["bitfinex","ETHUSD",1762802979256,0.405504,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762802980997,0.714904,3549.6,3549.4,2.8173187]
["bitfinex","ETHUSD",1762802981177,0.893904,3549.5,3549.4,2.81737471]
["bitfinex","ETHUSD",1762802981676,0.408604,3549.5,3549.4,2.81737471]
["bitfinex","ETHUSD",1762802981877,0.405504,3549.4,3549.3,2.81943814]
["bitfinex","ETHUSD",1762802982299,0.3094,3549.4,3549.3,2.8194281]
["bitfinex","ETHUSD",1762802982501,1.198504,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802985820,2.43527313,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802986721,3.69498513,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802987493,6.51236271,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802987687,3.69498513,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802987886,3.30525608,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802988523,6.12263366,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802990513,3.30525608,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802991033,6.12263366,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802991418,3.30525608,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802992921,6.12263366,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802993518,9.74183763,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802993760,10.13156668,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802994260,9.74183763,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802994422,10.13156668,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802994818,9.74183763,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802995140,10.13156668,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802995339,9.74183763,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802995728,9.74283763,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802996557,10.5745663,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762802997254,10.18483725,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762803000366,14.5971564,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762803000749,3.22319912,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803001059,4.87744017,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803001222,5.76611997,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803001426,2.146916,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803001660,4.48771112,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803002023,1.670016,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803002219,1.2900397,3549.4,3548.9,0.9832]
["bitfinex","ETHUSD",1762803002463,1.2900397,3549.4,3549.3,0.4984]
["bitfinex","ETHUSD",1762803002647,5.77263328,3549.4,3549.3,0.4984]
["bitfinex","ETHUSD",1762803002956,3.22304301,3549.2,3548.9,0.002]
["bitfinex","ETHUSD",1762803003257,0.405504,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803003557,1.670016,3549.2,3548.9,0.002]
["bitfinex","ETHUSD",1762803003724,3.22305802,3549.2,3549.0,0.4984]
["bitfinex","ETHUSD",1762803004248,0.405504,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803004447,3.22319912,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803004761,0.405504,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803004961,0.405504,3549.0,3548.9,0.5004]
["bitfinex","ETHUSD",1762803005757,0.905904,3549.0,3548.9,0.5004]
["bitfinex","ETHUSD",1762803006123,3.72359912,3549.0,3548.9,0.5004]
["bitfinex","ETHUSD",1762803006320,4.04129912,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803006765,1.698904,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803007262,1.223604,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803007452,0.905904,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803007653,0.905904,3549.0,3548.9,0.5004]
["bitfinex","ETHUSD",1762803008325,0.905904,3549.0,3548.9,0.9832]
["bitfinex","ETHUSD",1762803008553,0.405504,3549.1,3548.9,0.9832]
["bitfinex","ETHUSD",1762803008875,1.25263976,3549.1,3548.9,0.002]
["bitfinex","ETHUSD",1762803009076,0.001,3549.4,3549.0,0.9812]
["bitfinex","ETHUSD",1762803009389,0.11393708,3549.4,3549.3,0.6981]
["bitfinex","ETHUSD",1762803009556,0.001,3549.4,3549.3,1.1809]
["bitfinex","ETHUSD",1762803011266,0.001,3549.4,3549.3,3.99835696]
["bitfinex","ETHUSD",1762803012355,0.001,3549.4,3549.3,4.67994988]
["bitfinex","ETHUSD",1762803013352,0.001,3549.4,3549.3,1.86249292]
["bitfinex","ETHUSD",1762803013764,0.001,3549.4,3549.3,4.67994988]
["bitfinex","ETHUSD",1762803014983,0.001,3549.4,3549.3,1.1809]
["bitfinex","ETHUSD",1762803015498,0.001,3549.4,3549.3,3.99835696]
["bitfinex","ETHUSD",1762803016490,0.001,3549.4,3549.3,1.1809]
["bitfinex","ETHUSD",1762803018319,0.001,3549.4,3549.3,3.99835696]
["bitfinex","ETHUSD",1762803019393,0.405504,3549.3,3549.0,3.85899999]
["bitfinex","ETHUSD",1762803019907,0.405504,3549.3,3549.0,4.34179999]
["bitfinex","ETHUSD",1762803020509,0.405504,3549.3,3549.0,3.85899999]
["bitfinex","ETHUSD",1762803021029,0.405504,3549.3,3549.0,0.4828]
["bitfinex","ETHUSD",1762803021516,3.22300371,3549.3,3548.9,3.86099999]
["bitfinex","ETHUSD",1762803022091,0.405504,3549.3,3548.9,3.86099999]
["bitfinex","ETHUSD",1762803022304,0.405504,3549.3,3549.2,0.4984]
["bitfinex","ETHUSD",1762803022919,0.001,3549.4,3549.2,0.9812]
["bitfinex","ETHUSD",1762803023116,0.001,3549.4,3549.3,0.4984]
["bitfinex","ETHUSD",1762803023287,0.001,3549.4,3549.3,0.9812]
["bitfinex","ETHUSD",1762803023516,0.001,3549.4,3549.3,0.52657456]
["bitfinex","ETHUSD",1762803023716,0.001,3549.4,3549.3,3.79865696]
["bitfinex","ETHUSD",1762803025015,0.001,3549.4,3549.3,4.82219302]
["bitfinex","ETHUSD",1762803027521,0.001,3549.4,3549.3,0.4984]
["bitfinex","ETHUSD",1762803027721,0.001,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1762803027722,0.405504,3549.3,3548.9,0.002]
["bitfinex","ETHUSD",1762803028323,0.405504,3549.1,3548.9,0.002]
["bitfinex","ETHUSD",1762803029026,0.405504,3549.1,3548.9,2.81976681]
["bitfinex","ETHUSD",1762803029422,0.405504,3549.2,3548.9,2.81976681]
["bitfinex","ETHUSD",1762803029629,0.742604,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803032069,1.192804,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803034097,4.01049912,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803034373,8.88941509,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803034577,12.87337148,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803034874,13.5871675,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803035757,13.27675761,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803036136,9.25416751,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803037069,8.88941509,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803037254,9.25416751,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803038442,8.88941509,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803038855,9.00239396,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803039949,9.00239396,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803042483,7.74268196,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803045082,9.00239396,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803045984,7.74268196,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803047013,8.91402748,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803048212,9.2787799,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803048784,8.91402748,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803048974,4.97768599,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803049310,5.38318999,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803049672,4.93298999,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803050275,8.91402748,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803050474,9.35611649,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803051306,9.72086891,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803051705,10.12425504,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762803056940,4.48314932,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762803057147,9.11522536,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762803057439,9.90813525,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762803057849,3.22359615,3548.5,3548.4,1e-08]
["bitfinex","ETHUSD",1762803058049,4.49080815,3548.5,3548.4,1e-08]
["bitfinex","ETHUSD",1762803058207,5.7669467,3548.5,3548.4,1e-08]
["bitfinex","ETHUSD",1762803059307,5.87994727,3548.5,3548.4,1e-08]
["bitfinex","ETHUSD",1762803060538,6.19035716,3548.5,3548.4,1e-08]
["bitfinex","ETHUSD",1762803061541,4.48346699,3548.3,3547.2,0.1901]
["bitfinex","ETHUSD",1762803061766,8.72229061,3548.3,3547.3,0.4854]
["bitfinex","ETHUSD",1762803061965,9.59504303,3548.3,3547.4,0.4854]
["bitfinex","ETHUSD",1762803062178,8.80794303,3548.3,3547.2,0.1901]
["bitfinex","ETHUSD",1762803062483,9.60084303,3548.3,3547.7,0.4874]
["bitfinex","ETHUSD",1762803062680,9.12004303,3548.3,3547.7,0.4874]
["bitfinex","ETHUSD",1762803062985,8.45626409,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1762803063288,8.86176809,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1762803063862,9.69418544,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1762803064893,5.77309553,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1762803065483,6.16334795,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1762803065790,5.77309553,3548.3,3548.2,0.9854]
["bitfinex","ETHUSD",1762803066082,4.9254266,3548.3,3548.2,0.9854]
["bitfinex","ETHUSD",1762803066285,2.81825099,3548.3,3548.2,3.7322377]
["bitfinex","ETHUSD",1762803066450,3.22375499,3548.3,3548.2,3.7322377]
["bitfinex","ETHUSD",1762803066853,0.405504,3548.3,3548.2,3.7322377]
["bitfinex","ETHUSD",1762803067290,3.22375499,3548.3,3548.2,3.7322377]
["bitfinex","ETHUSD",1762803067892,3.22375499,3548.3,3548.2,0.9854]
["bitfinex","ETHUSD",1762803068274,3.22375499,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1762803068676,7.06669248,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762803068876,7.54749248,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762803069174,7.4569449,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762803069889,7.1448449,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1762803070279,7.54823103,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1762803070476,7.54823103,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762803070806,9.12004303,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762803071007,9.60084303,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762803072065,8.80794303,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1762803072571,8.4045569,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1762803073416,9.25199896,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1762803074693,5.72116147,3548.3,3548.2,0.9854]
["bitfinex","ETHUSD",1762803074912,5.33090905,3548.3,3548.2,0.9854]
["bitfinex","ETHUSD",1762803076589,5.33090905,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1762803077427,5.72116147,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1762803077927,5.72116147,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762803078110,9.56409896,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762803078310,10.04489896,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762803078514,10.44828509,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762803078703,4.48834642,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762803079048,15.36109884,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762803079414,16.20860075,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762803079950,16.61198688,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762803080428,15.33584833,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762803082494,15.7780063,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762803082992,16.16055403,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762803083316,15.7780063,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762803083769,15.7732063,3548.2,3548.1,1.18070001]
["bitfinex","ETHUSD",1762803087803,15.33104833,3548.2,3548.1,1.18070001]
["bitfinex","ETHUSD",1762803088209,15.33104833,3548.2,3548.1,0.49800001]
["bitfinex","ETHUSD",1762803089829,15.33104833,3548.2,3548.1,1.17530001]
["bitfinex","ETHUSD",1762803090872,15.77318111,3548.2,3548.1,1.17530001]
["bitfinex","ETHUSD",1762803091230,14.9256792,3548.2,3548.1,1.17530001]
["bitfinex","ETHUSD",1762803091513,4.9256792,3548.2,3548.1,1.17530001]
["bitfinex","ETHUSD",1762803091704,14.9256792,3548.2,3548.1,1.17530001]
["bitfinex","ETHUSD",1762803093046,14.9256792,3548.2,3548.1,1.14608001]
["bitfinex","ETHUSD",1762803095325,14.9256792,3548.2,3548.1,0.46878001]
["bitfinex","ETHUSD",1762803096937,4.48362585,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762803097135,4.85142585,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762803097456,15.24539025,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762803097733,16.10337638,3548.1,3548.0,662.20334765]
["bitfinex","ETHUSD",1762803097944,16.10337638,3548.1,3548.0,646.63196705]
["bitfinex","ETHUSD",1762803098107,16.10337638,3548.1,3548.0,630.0187153]
["bitfinex","ETHUSD",1762803098436,16.43903627,3548.1,3548.0,583.6035042]
["bitfinex","ETHUSD",1762803098805,16.43903627,3548.1,3548.0,583.1613712]
["bitfinex","ETHUSD",1762803100157,16.10337638,3548.1,3548.0,583.1613712]
["bitfinex","ETHUSD",1762803100654,16.54557397,3548.1,3548.0,583.1613712]
["bitfinex","ETHUSD",1762803103137,13.65457184,3548.1,3548.0,583.1613712]
["bitfinex","ETHUSD",1762803103343,18.05115693,3548.1,3548.0,583.1613712]
["bitfinex","ETHUSD",1762803103543,18.45666093,3548.1,3548.0,583.1613712]
["bitfinex","ETHUSD",1762803105386,17.60895934,3548.1,3548.0,583.1613712]
["bitfinex","ETHUSD",1762803105593,18.01446334,3548.1,3548.0,583.1613712]
["bitfinex","ETHUSD",1762803106563,18.40842774,3548.1,3548.0,583.1613712]
["bitfinex","ETHUSD",1762803108553,9.25588177,3548.1,3548.0,583.1613712]
["bitfinex","ETHUSD",1762803108984,9.71684393,3548.1,3548.0,583.1613712]
["bitfinex","ETHUSD",1762803110391,9.34814393,3548.1,3548.0,583.1613712]
["bitfinex","ETHUSD",1762803110710,9.34814393,3548.1,3548.0,438.93605042]
["bitfinex","ETHUSD",1762803110711,15.44173522,3548.1,3548.0,438.93605042]
["bitfinex","ETHUSD",1762803110854,15.44173522,3548.1,3546.0,0.6824]
["bitfinex","ETHUSD",1762803110855,0.948604,3547.2,3545.3,0.1829]
["bitfinex","ETHUSD",1762803111056,29.3027,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762803111252,0.405504,3545.3,3543.8,0.1829]
["bitfinex","ETHUSD",1762803111253,29.2927,3544.0,3543.8,0.1829]
["bitfinex","ETHUSD",1762803111502,29.2927,3543.9,3543.8,3.00472967]
["bitfinex","ETHUSD",1762803111651,16.54894003,3543.9,3543.8,7.8555982]
["bitfinex","ETHUSD",1762803111855,16.54894003,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1762803112054,10.90566462,3544.2,3543.8,4.75096853]
["bitfinex","ETHUSD",1762803112253,10.90566462,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1762803112485,10.90566462,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1762803112692,3.94080399,3543.9,3543.8,1.12786888]
["bitfinex","ETHUSD",1762803112995,3.94080399,3543.9,3543.8,3.00472967]
["bitfinex","ETHUSD",1762803113188,3.94080399,3543.9,3543.8,3.57032967]
["bitfinex","ETHUSD",1762803113554,0.405504,3544.7,3544.6,2.82111881]
["bitfinex","ETHUSD",1762803114071,0.405504,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1762803114382,0.405504,3544.8,3544.7,0.2828]
["bitfinex","ETHUSD",1762803114561,0.405504,3544.8,3544.7,1.15814085]
["bitfinex","ETHUSD",1762803115092,0.405504,3544.8,3544.7,3.97925406]
["bitfinex","ETHUSD",1762803116291,0.405504,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762803116491,0.405504,3544.9,3544.8,3.38663362]
["bitfinex","ETHUSD",1762803116690,0.405504,3544.9,3544.8,4.06666373]
["bitfinex","ETHUSD",1762803117408,0.405504,3545.8,3544.8,1.24563011]
["bitfinex","ETHUSD",1762803117623,1.25344188,3545.8,3545.4,2.82050622]
["bitfinex","ETHUSD",1762803117837,1.25344188,3545.8,3545.7,0.2828]
["bitfinex","ETHUSD",1762803119094,1.25344188,3545.8,3545.7,0.5656]
["bitfinex","ETHUSD",1762803119316,0.01,3545.9,3545.7,0.5656]
["bitfinex","ETHUSD",1762803119587,1.26340114,3545.9,3545.8,3.38583802]
["bitfinex","ETHUSD",1762803119791,0.01,3545.9,3545.8,4.00645858]
["bitfinex","ETHUSD",1762803120391,0.01,3545.9,3545.8,0.90342056]
["bitfinex","ETHUSD",1762803120643,0.01,3545.9,3545.8,0.2828]
["bitfinex","ETHUSD",1762803121401,0.01,3545.9,3545.8,3.10303802]
["bitfinex","ETHUSD",1762803121601,0.01,3545.9,3545.8,3.38583802]
["bitfinex","ETHUSD",1762803124328,0.01,3545.9,3545.8,3.4140404]
["bitfinex","ETHUSD",1762803124492,0.01,3545.9,3545.8,3.38583802]
["bitfinex","ETHUSD",1762803124691,0.01,3545.9,3545.8,4.00645456]
["bitfinex","ETHUSD",1762803124893,0.01,3545.9,3545.8,8.53504697]
["bitfinex","ETHUSD",1762803126117,0.01,3545.9,3545.8,3.38583802]
["bitfinex","ETHUSD",1762803126897,0.01,3545.9,3545.8,3.34161822]
["bitfinex","ETHUSD",1762803130824,0.01,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803131014,0.01,3546.9,3546.8,3.05794287]
["bitfinex","ETHUSD",1762803131208,0.01,3546.9,3546.8,3.89256968]
["bitfinex","ETHUSD",1762803131847,1e-08,3546.9,3546.8,8.42116209]
["bitfinex","ETHUSD",1762803134731,1e-08,3546.9,3546.4,2.81969329]
["bitfinex","ETHUSD",1762803134732,1e-08,3546.9,3546.3,0.0556]
["bitfinex","ETHUSD",1762803135255,0.405504,3546.8,3546.5,2.81961468]
["bitfinex","ETHUSD",1762803135452,0.405504,3546.8,3546.3,2.81983503]
["bitfinex","ETHUSD",1762803135625,0.4937,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1762803135824,0.899204,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1762803136031,1.384404,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1762803136424,0.405504,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1762803136626,1e-08,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803136911,0.00100001,3546.9,3546.8,3.04633947]
["bitfinex","ETHUSD",1762803137253,0.00100001,3546.9,3546.8,3.6567836]
["bitfinex","ETHUSD",1762803137412,0.00100001,3546.9,3546.8,8.42387601]
["bitfinex","ETHUSD",1762803137618,0.00100001,3546.9,3546.8,8.39568159]
["bitfinex","ETHUSD",1762803139653,0.00100001,3546.9,3546.8,3.62858918]
["bitfinex","ETHUSD",1762803139955,0.90100001,3546.9,3546.8,3.62858918]
["bitfinex","ETHUSD",1762803141152,0.90100001,3546.9,3546.8,2.77964505]
["bitfinex","ETHUSD",1762803141153,1.38620001,3546.9,3546.8,2.77964505]
["bitfinex","ETHUSD",1762803142251,0.90100001,3546.9,3546.8,2.77964505]
["bitfinex","ETHUSD",1762803145059,2.07000001,3546.9,3546.8,2.77964505]
["bitfinex","ETHUSD",1762803145975,2.07000001,3546.9,3545.6,0.2385]
["bitfinex","ETHUSD",1762803145976,0.405504,3546.8,3545.6,0.2385]
["bitfinex","ETHUSD",1762803146154,0.898204,3546.8,3546.7,2.81946945]
["bitfinex","ETHUSD",1762803146643,1.377804,3546.8,3546.6,2.8195931]
["bitfinex","ETHUSD",1762803146839,0.405504,3546.6,3546.4,2.81968783]
["bitfinex","ETHUSD",1762803147173,0.885104,3546.5,3546.4,2.81968783]
["bitfinex","ETHUSD",1762803147343,1.377804,3546.5,3546.4,2.81968783]
["bitfinex","ETHUSD",1762803147754,0.03581804,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1762803147961,0.03581804,3546.7,3546.6,3.05810187]
["bitfinex","ETHUSD",1762803148169,0.03581804,3546.7,3546.6,3.64588084]
["bitfinex","ETHUSD",1762803148373,0.03581804,3546.7,3546.6,3.67407685]
["bitfinex","ETHUSD",1762803148769,0.03581804,3546.7,3546.6,3.91257685]
["bitfinex","ETHUSD",1762803149151,0.03581804,3546.7,3546.6,3.88438084]
["bitfinex","ETHUSD",1762803149658,0.03581804,3546.7,3546.6,3.64588084]
["bitfinex","ETHUSD",1762803152569,0.90100001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803152885,0.90100001,3546.9,3546.8,3.05794287]
["bitfinex","ETHUSD",1762803154093,0.90100001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803154995,0.90100001,3546.9,3546.8,3.05794287]
["bitfinex","ETHUSD",1762803156812,1.36660001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803157175,0.90100001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803157478,1.36660001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803158076,0.90100001,3546.9,3546.8,3.05794287]
["bitfinex","ETHUSD",1762803158779,1.36660001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803158980,1.84980001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803159412,1.36660001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803159717,0.90100001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803160818,1.36660001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803161007,1.36660001,3546.9,3546.8,2.52931676]
["bitfinex","ETHUSD",1762803161208,1.84980001,3546.9,3546.8,2.52931676]
["bitfinex","ETHUSD",1762803161817,1.36660001,3546.9,3546.8,2.52931676]
["bitfinex","ETHUSD",1762803162843,2.03380001,3546.9,3546.8,2.52931676]
["bitfinex","ETHUSD",1762803163344,2.43930401,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803164840,2.43930401,3546.9,3546.7,2.81951277]
["bitfinex","ETHUSD",1762803165043,1.49050401,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803165540,2.43930401,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762803170119,0.405504,3546.8,3546.6,0.002]
["bitfinex","ETHUSD",1762803170332,0.871104,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1762803170742,1.354304,3546.7,3546.6,2.82160187]
["bitfinex","ETHUSD",1762803174328,1.354304,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1762803174533,1.354304,3546.7,3546.6,2.82160187]
["bitfinex","ETHUSD",1762803176558,1.354304,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1762803176925,1.5983344,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1762803186970,1.5983344,3546.7,3546.2,0.002]
["bitfinex","ETHUSD",1762803186971,1.665216,3546.6,3546.2,0.002]
["bitfinex","ETHUSD",1762803187171,1.665216,3546.0,3545.8,0.002]
["bitfinex","ETHUSD",1762803187371,1.001504,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1762803187558,12.742516,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1762803187762,3.1391035,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1762803187964,13.1391035,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1762803188169,3.48117415,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1762803188366,13.1391035,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1762803188542,3.1391035,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1762803188742,1.665216,3545.8,3544.1,0.01]
["bitfinex","ETHUSD",1762803189003,0.405504,3544.4,3544.3,2.82142167]
["bitfinex","ETHUSD",1762803189160,0.886804,3545.7,3544.1,0.01]
["bitfinex","ETHUSD",1762803189475,0.405504,3544.6,3544.2,2.8214498]
["bitfinex","ETHUSD",1762803189700,0.886804,3544.6,3544.2,2.8214498]
["bitfinex","ETHUSD",1762803189838,0.886804,3544.6,3544.1,2.83156485]
["bitfinex","ETHUSD",1762803190148,0.405504,3544.9,3544.5,0.2425]
["bitfinex","ETHUSD",1762803190348,0.84822318,3545.3,3545.2,0.2425]
["bitfinex","ETHUSD",1762803190557,0.84822318,3545.3,3545.2,0.3021]
["bitfinex","ETHUSD",1762803190779,1.25372718,3545.3,3545.2,3.12281533]
["bitfinex","ETHUSD",1762803190982,0.405504,3545.3,3545.2,3.12281533]
["bitfinex","ETHUSD",1762803191283,0.867904,3545.3,3544.2,0.2425]
["bitfinex","ETHUSD",1762803191575,0.405504,3545.2,3544.9,2.82087803]
["bitfinex","ETHUSD",1762803191747,0.405504,3545.2,3544.9,2.82093197]
["bitfinex","ETHUSD",1762803191948,0.405504,3545.3,3545.1,2.82078064]
["bitfinex","ETHUSD",1762803192154,0.405504,3545.3,3545.0,2.82086644]
["bitfinex","ETHUSD",1762803192567,0.405504,3545.0,3544.4,0.2425]
["bitfinex","ETHUSD",1762803192790,0.405504,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1762803192991,0.405504,3545.2,3544.9,2.82095404]
["bitfinex","ETHUSD",1762803193216,0.405504,3545.2,3544.7,2.82104104]
["bitfinex","ETHUSD",1762803193694,0.405504,3545.1,3544.5,2.82127239]
["bitfinex","ETHUSD",1762803193896,0.405504,3545.1,3544.7,2.82109918]
["bitfinex","ETHUSD",1762803194207,0.4813,3545.3,3544.8,2.82101975]
["bitfinex","ETHUSD",1762803194511,0.1336,3545.9,3544.5,2.82126507]
["bitfinex","ETHUSD",1762803194512,0.405504,3545.0,3544.5,2.82126507]
["bitfinex","ETHUSD",1762803194686,0.405504,3545.0,3544.3,2.82339047]
["bitfinex","ETHUSD",1762803194687,0.405504,3545.0,3544.4,2.82132839]
["bitfinex","ETHUSD",1762803194888,0.405504,3544.5,3544.3,0.002]
["bitfinex","ETHUSD",1762803195294,0.405504,3544.5,3544.3,2.82337205]
["bitfinex","ETHUSD",1762803195497,0.405504,3544.6,3544.3,0.002]
["bitfinex","ETHUSD",1762803195695,4.28986292,3545.7,3544.3,0.002]
["bitfinex","ETHUSD",1762803195696,0.405504,3545.3,3544.5,2.82125743]
["bitfinex","ETHUSD",1762803195907,0.405504,3545.4,3544.6,2.82116648]
["bitfinex","ETHUSD",1762803196107,0.84802509,3545.2,3544.3,0.002]
["bitfinex","ETHUSD",1762803196311,0.405504,3545.0,3544.5,2.82124653]
["bitfinex","ETHUSD",1762803196524,0.405504,3545.0,3544.3,2.82336815]
["bitfinex","ETHUSD",1762803196814,0.405504,3544.9,3544.3,2.82336815]
["bitfinex","ETHUSD",1762803197390,0.405504,3544.9,3544.3,0.002]
["bitfinex","ETHUSD",1762803197914,0.44252109,3545.2,3544.8,0.2425]
["bitfinex","ETHUSD",1762803198076,0.44252109,3545.2,3544.8,3.06347749]
["bitfinex","ETHUSD",1762803198278,0.405504,3545.1,3544.7,2.82107974]
["bitfinex","ETHUSD",1762803198673,0.405504,3544.9,3544.6,2.82113457]
["bitfinex","ETHUSD",1762803198979,0.405504,3544.9,3544.3,0.002]
["bitfinex","ETHUSD",1762803198980,0.405504,3544.9,3544.7,2.82104426]
["bitfinex","ETHUSD",1762803199187,0.405504,3544.9,3544.3,0.002]
["bitfinex","ETHUSD",1762803199415,0.405504,3544.9,3544.6,2.82113989]
["bitfinex","ETHUSD",1762803199907,0.405504,3544.9,3544.5,2.82126372]
["bitfinex","ETHUSD",1762803200114,0.405504,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762803200501,0.405504,3544.9,3544.7,2.82107936]
["bitfinex","ETHUSD",1762803200679,0.405504,3544.9,3544.6,2.82118433]
["bitfinex","ETHUSD",1762803200882,0.405504,3544.9,3544.3,0.002]
["bitfinex","ETHUSD",1762803201202,0.405504,3544.9,3544.6,2.82111854]
["bitfinex","ETHUSD",1762803201714,0.405504,3544.9,3544.3,0.002]
["bitfinex","ETHUSD",1762803201910,0.405504,3544.9,3544.6,2.82112488]
["bitfinex","ETHUSD",1762803202222,0.405504,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762803202401,0.405504,3544.9,3544.3,0.002]
["bitfinex","ETHUSD",1762803202707,0.4813,3544.9,3544.4,2.82135199]
["bitfinex","ETHUSD",1762803202908,0.867904,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1762803203109,0.867904,3544.4,3544.3,2.82343159]
["bitfinex","ETHUSD",1762803203734,0.405504,3544.4,3544.3,2.82343159]
["bitfinex","ETHUSD",1762803204194,0.405504,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1762803204512,0.867904,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1762803204719,0.867904,3544.4,3544.3,2.82343159]
["bitfinex","ETHUSD",1762803205030,0.867904,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1762803205526,0.867904,3544.4,3544.3,2.82343159]
["bitfinex","ETHUSD",1762803206239,0.405504,3544.4,3544.3,2.82343159]
["bitfinex","ETHUSD",1762803206531,0.405504,3544.4,3544.3,3.06593159]
["bitfinex","ETHUSD",1762803206709,0.405504,3544.9,3544.7,2.82107421]
["bitfinex","ETHUSD",1762803207027,0.84817761,3545.6,3544.9,2.82091148]
["bitfinex","ETHUSD",1762803207232,0.4577,3545.8,3544.9,2.82091148]
["bitfinex","ETHUSD",1762803207385,0.1336,3545.9,3544.9,2.82091148]
["bitfinex","ETHUSD",1762803207386,0.405504,3545.6,3544.9,2.82091148]
["bitfinex","ETHUSD",1762803207724,0.4577,3545.7,3545.2,2.8206489]
["bitfinex","ETHUSD",1762803208014,0.4577,3545.7,3545.0,2.82082814]
["bitfinex","ETHUSD",1762803208183,0.405504,3545.6,3544.8,2.82101547]
["bitfinex","ETHUSD",1762803208380,0.405504,3545.6,3544.3,0.2445]
["bitfinex","ETHUSD",1762803208585,0.405504,3545.4,3544.9,2.82095279]
["bitfinex","ETHUSD",1762803208893,0.405504,3545.4,3544.4,0.69349615]
["bitfinex","ETHUSD",1762803209111,0.405504,3545.4,3544.8,2.82095646]
["bitfinex","ETHUSD",1762803209112,0.405504,3545.3,3544.8,2.82095646]
["bitfinex","ETHUSD",1762803209305,0.405504,3545.3,3544.9,2.82093709]
["bitfinex","ETHUSD",1762803209618,0.405504,3545.3,3544.8,2.82098569]
["bitfinex","ETHUSD",1762803209911,0.405504,3545.3,3544.9,2.82095219]
["bitfinex","ETHUSD",1762803210115,0.405504,3545.5,3544.8,2.82097293]
["bitfinex","ETHUSD",1762803210416,0.405504,3545.2,3544.9,2.82090234]
["bitfinex","ETHUSD",1762803210715,0.405504,3545.2,3544.6,2.82114917]
["bitfinex","ETHUSD",1762803210914,0.1454504,3545.6,3544.3,0.2445]
["bitfinex","ETHUSD",1762803210915,0.405504,3544.6,3544.3,0.002]
["bitfinex","ETHUSD",1762803211218,0.405504,3544.5,3544.4,2.82133684]
["bitfinex","ETHUSD",1762803211578,0.405504,3544.5,3544.3,2.82342041]
["bitfinex","ETHUSD",1762803211919,0.405504,3544.5,3544.4,2.82335199]
["bitfinex","ETHUSD",1762803212119,0.405504,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803212291,0.895004,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803212920,0.405504,3544.5,3544.4,3.06585199]
["bitfinex","ETHUSD",1762803213418,0.405504,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803213604,0.895004,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803214614,1.352704,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803214986,0.895004,3544.5,3544.4,2.82335199]
["bitfinex","ETHUSD",1762803215205,0.895004,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803215399,0.405504,3544.5,3544.4,2.82335199]
["bitfinex","ETHUSD",1762803216006,0.405504,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803216336,0.895004,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803217225,0.895004,3544.5,3544.4,2.82335199]
["bitfinex","ETHUSD",1762803217385,0.405504,3544.5,3544.4,2.82335199]
["bitfinex","ETHUSD",1762803217584,0.405504,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803217813,0.405504,3544.5,3544.4,2.82335199]
["bitfinex","ETHUSD",1762803218207,0.405504,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803218630,0.895004,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803219222,0.895004,3544.5,3544.4,2.82335199]
["bitfinex","ETHUSD",1762803219624,0.84803274,3544.5,3544.4,2.82335199]
["bitfinex","ETHUSD",1762803219937,1.33753274,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803220535,1.33753274,3544.5,3544.4,2.82335199]
["bitfinex","ETHUSD",1762803221338,1.33753274,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803221675,2.23753274,3544.5,3544.4,2.82335199]
["bitfinex","ETHUSD",1762803221964,2.23753274,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803222138,2.23753274,3544.5,3544.4,2.82335199]
["bitfinex","ETHUSD",1762803223960,1.74803274,3544.5,3544.4,2.82335199]
["bitfinex","ETHUSD",1762803224364,2.23753274,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803224750,2.252704,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1762803225267,2.252704,3544.5,3544.4,2.82335199]
["bitfinex","ETHUSD",1762803226378,0.001,3546.7,3545.2,2.82071533]
["bitfinex","ETHUSD",1762803226379,0.44351922,3546.2,3545.2,2.82071533]
["bitfinex","ETHUSD",1762803226688,0.001,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1762803226889,0.001,3546.7,3546.6,2.84779788]
["bitfinex","ETHUSD",1762803227184,0.001,3546.7,3546.6,3.38635186]
["bitfinex","ETHUSD",1762803230417,0.01,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762803230864,0.01,3547.9,3547.8,2.79074817]
["bitfinex","ETHUSD",1762803231691,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762803231987,0.001,3548.1,3548.0,3.86216143]
["bitfinex","ETHUSD",1762803232773,0.001,3548.1,3548.0,3.83397654]
["bitfinex","ETHUSD",1762803232975,0.001,3548.1,3548.0,3.94690692]
["bitfinex","ETHUSD",1762803235330,0.001,3548.1,3548.0,4.36169519]
["bitfinex","ETHUSD",1762803236405,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762803240511,0.4544,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762803240914,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762803241117,0.001,3548.1,3548.0,2.84667417]
["bitfinex","ETHUSD",1762803241315,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762803241526,0.9436,3548.1,3548.0,3.83115789]
["bitfinex","ETHUSD",1762803241766,0.9436,3548.1,3547.9,2.81856873]
["bitfinex","ETHUSD",1762803241973,0.4534,3547.9,3547.8,2.79074817]
["bitfinex","ETHUSD",1762803242130,0.6441,3547.9,3547.8,2.79074817]
["bitfinex","ETHUSD",1762803242330,0.4534,3547.9,3547.8,2.79074817]
["bitfinex","ETHUSD",1762803242562,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762803242836,0.4902,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762803243027,0.9436,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762803243279,0.4544,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762803243682,0.9436,3548.1,3546.8,7.33687796]
["bitfinex","ETHUSD",1762803243980,0.4534,3547.9,3547.8,2.81856882]
["bitfinex","ETHUSD",1762803248090,0.4902,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762803248241,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762803248680,0.001,3548.1,3548.0,2.84667417]
["bitfinex","ETHUSD",1762803248842,0.001,3548.1,3548.0,3.77101358]
["bitfinex","ETHUSD",1762803249875,0.001,3548.1,3548.0,7.63101358]
["bitfinex","ETHUSD",1762803250254,0.4544,3548.1,3548.0,6.67848928]
["bitfinex","ETHUSD",1762803250575,0.001,3548.1,3548.0,6.67848928]
["bitfinex","ETHUSD",1762803252894,0.4544,3548.1,3548.0,6.67848928]
["bitfinex","ETHUSD",1762803253091,0.9436,3548.1,3548.0,6.67848928]
["bitfinex","ETHUSD",1762803253898,0.001,3548.1,3548.0,6.67848928]
["bitfinex","ETHUSD",1762803254398,0.4544,3548.1,3548.0,6.67848928]
["bitfinex","ETHUSD",1762803256099,0.9436,3548.1,3548.0,3.86]
["bitfinex","ETHUSD",1762803256405,0.9436,3548.1,3547.8,0.002]
["bitfinex","ETHUSD",1762803256406,0.405504,3548.0,3547.8,0.002]
["bitfinex","ETHUSD",1762803256692,1.049604,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1762803256992,1.2036844,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1762803257192,1.6928844,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1762803258470,0.405504,3547.8,3547.4,0.002]
["bitfinex","ETHUSD",1762803260789,0.4534,3547.1,3547.0,2.8212839]
["bitfinex","ETHUSD",1762803261001,0.9426,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762803261353,0.9426,3547.1,3547.0,2.8212839]
["bitfinex","ETHUSD",1762803261585,0.9426,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762803261822,0.9426,3547.1,3547.0,2.8212839]
["bitfinex","ETHUSD",1762803262101,0.9426,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762803262798,0.9426,3547.1,3547.0,2.8212839]
["bitfinex","ETHUSD",1762803263700,0.9426,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762803266610,1.348104,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762803266761,1.5234648,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762803269514,1.0342648,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762803269827,1.334004,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1762803270500,1.665216,3546.9,3546.6,2.82158556]
["bitfinex","ETHUSD",1762803270903,1.665216,3546.9,3546.6,0.002]
["bitfinex","ETHUSD",1762803271228,1.665216,3546.9,3546.6,2.82154671]
["bitfinex","ETHUSD",1762803271432,1.665216,3546.9,3546.7,2.81950785]
["bitfinex","ETHUSD",1762803272155,0.9567,3546.8,3546.6,0.002]
["bitfinex","ETHUSD",1762803272356,0.887104,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1762803272560,1.362204,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1762803272782,0.405504,3546.6,3546.2,0.002]
["bitfinex","ETHUSD",1762803272926,0.887104,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1762803273492,1.362204,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1762803273625,0.405504,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762803273831,1.362204,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762803275723,7.13936464,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762803279856,3.06438184,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762803280062,2.621916,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762803280261,2.8841076,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762803283103,3.32656947,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762803285465,3.32656947,3546.2,3546.1,0.012]
["bitfinex","ETHUSD",1762803285668,3.32756947,3546.2,3546.1,0.012]
["bitfinex","ETHUSD",1762803287799,2.06785747,3546.2,3546.1,0.012]
["bitfinex","ETHUSD",1762803290771,2.06785747,3546.2,3545.7,0.002]
["bitfinex","ETHUSD",1762803290972,6.85966464,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803291504,7.33476464,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803292876,2.817316,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803293409,0.9567,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803293621,1.362204,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803294896,0.887104,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803295096,1.342404,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803295648,1.344204,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803296317,1.33141102,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803296518,1.51008212,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803297099,0.5841751,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803297299,0.405504,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803297738,0.405504,3545.8,3545.7,0.0101]
["bitfinex","ETHUSD",1762803297896,0.888904,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803298258,0.405504,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803298540,0.888904,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803298720,0.405504,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803299615,1.911412,3546.2,3545.7,0.0101]
["bitfinex","ETHUSD",1762803299616,0.001,3546.2,3545.7,0.0101]
["bitfinex","ETHUSD",1762803299821,0.001,3546.2,3546.1,0.0081]
["bitfinex","ETHUSD",1762803300032,0.1676216,3546.2,3545.7,0.0101]
["bitfinex","ETHUSD",1762803300340,0.405504,3546.0,3545.7,0.002]
["bitfinex","ETHUSD",1762803300855,0.888904,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803301946,1.344204,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803302150,0.888904,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803302538,0.405504,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803302746,0.888904,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803304660,1.344204,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803304954,1.908131,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803307443,1.452831,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803308055,0.888904,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803308361,1.344204,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803308928,1.67794459,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803309127,1.344204,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803310158,1.4573001,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803310362,2.16350791,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803311085,3.86576288,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803313291,3.42321991,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762803313481,0.405504,3545.5,3545.3,0.002]
["bitfinex","ETHUSD",1762803313707,0.455504,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762803313855,1.398674,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762803314050,1.853974,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762803316591,3.99891097,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762803318324,4.11203234,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762803321410,0.405504,3545.1,3544.9,0.002]
["bitfinex","ETHUSD",1762803321613,0.405504,3545.1,3543.4,0.0081]
["bitfinex","ETHUSD",1762803321614,0.405504,3544.9,3543.4,0.0081]
["bitfinex","ETHUSD",1762803321810,6.62488203,3544.2,3543.1,0.01]
["bitfinex","ETHUSD",1762803322303,7.08018203,3544.2,3543.1,0.01]
["bitfinex","ETHUSD",1762803322467,7.19332003,3544.2,3543.1,0.01]
["bitfinex","ETHUSD",1762803324715,0.405504,3543.8,3543.1,0.01]
["bitfinex","ETHUSD",1762803324917,6.62488203,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762803325148,7.0557856,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762803325451,7.5338856,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762803325752,2.09611957,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762803325912,2.51397913,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762803326317,2.99037913,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762803326822,3.43312692,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762803327227,2.95672692,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762803328652,2.95672692,3543.2,3543.1,0.0181]
["bitfinex","ETHUSD",1762803328814,1.70245979,3543.2,3543.1,0.0262]
["bitfinex","ETHUSD",1762803330155,4.29506603,3544.4,3543.2,2.82228552]
["bitfinex","ETHUSD",1762803330351,0.405504,3543.9,3543.7,0.0081]
["bitfinex","ETHUSD",1762803330890,0.405504,3543.9,3543.8,0.0081]
["bitfinex","ETHUSD",1762803331061,0.44268887,3544.2,3543.8,0.0081]
["bitfinex","ETHUSD",1762803331229,0.84841748,3544.6,3544.1,0.0081]
["bitfinex","ETHUSD",1762803331428,0.405504,3544.5,3544.1,0.0081]
["bitfinex","ETHUSD",1762803331627,0.405504,3544.3,3543.4,2.83023923]
["bitfinex","ETHUSD",1762803331831,0.405504,3544.3,3543.6,2.82197943]
["bitfinex","ETHUSD",1762803332027,0.5778189,3544.6,3543.5,2.83008977]
["bitfinex","ETHUSD",1762803332028,0.405504,3544.5,3543.5,2.83008977]
["bitfinex","ETHUSD",1762803332434,0.5778189,3544.6,3543.6,2.83004045]
["bitfinex","ETHUSD",1762803332631,0.33560484,3544.5,3543.7,2.82185571]
["bitfinex","ETHUSD",1762803332834,0.405504,3544.6,3543.7,2.82995571]
["bitfinex","ETHUSD",1762803333035,0.405504,3544.6,3544.4,0.0081]
["bitfinex","ETHUSD",1762803333558,0.405504,3544.6,3543.8,0.0081]
["bitfinex","ETHUSD",1762803333559,0.44270547,3544.9,3544.5,0.0081]
["bitfinex","ETHUSD",1762803333864,0.84824476,3545.3,3544.8,0.0081]
["bitfinex","ETHUSD",1762803334068,0.405504,3545.1,3544.8,0.0081]
["bitfinex","ETHUSD",1762803334224,0.4781,3545.1,3544.1,0.0081]
["bitfinex","ETHUSD",1762803334422,0.4781,3545.1,3544.1,2.82968911]
["bitfinex","ETHUSD",1762803334649,0.405504,3545.0,3544.1,2.82968911]
["bitfinex","ETHUSD",1762803334844,0.405504,3545.1,3544.2,2.82956433]
["bitfinex","ETHUSD",1762803335051,1.20457233,3545.1,3544.3,2.82137706]
["bitfinex","ETHUSD",1762803335258,1.20457233,3545.1,3544.3,0.0081]
["bitfinex","ETHUSD",1762803335460,0.92069831,3545.7,3545.0,0.0081]
["bitfinex","ETHUSD",1762803335762,0.92069831,3545.7,3544.4,0.0081]
["bitfinex","ETHUSD",1762803335763,1.2537008,3545.6,3545.2,0.0081]
["bitfinex","ETHUSD",1762803336062,0.8481968,3545.6,3545.2,0.0081]
["bitfinex","ETHUSD",1762803336861,0.405504,3545.5,3545.2,0.0081]
["bitfinex","ETHUSD",1762803337169,0.70110511,3545.5,3545.2,0.0081]
["bitfinex","ETHUSD",1762803337379,0.44259831,3545.7,3545.5,0.0081]
["bitfinex","ETHUSD",1762803337523,0.44259831,3545.7,3545.6,0.0081]
["bitfinex","ETHUSD",1762803337951,0.44259831,3545.7,3545.2,2.82070278]
["bitfinex","ETHUSD",1762803338161,0.44259831,3545.7,3545.0,0.0081]
["bitfinex","ETHUSD",1762803338358,0.44259831,3545.7,3545.1,2.82078131]
["bitfinex","ETHUSD",1762803338623,0.44259831,3545.7,3545.0,2.82896614]
["bitfinex","ETHUSD",1762803338835,0.44259831,3545.7,3545.0,0.0081]
["bitfinex","ETHUSD",1762803339234,0.44259831,3545.7,3545.1,2.82077125]
["bitfinex","ETHUSD",1762803339422,0.44259831,3545.7,3545.6,0.0081]
["bitfinex","ETHUSD",1762803339864,0.44259831,3545.7,3545.6,0.0162]
["bitfinex","ETHUSD",1762803340159,0.44259831,3545.7,3545.6,0.0081]
["bitfinex","ETHUSD",1762803340740,0.44259831,3545.7,3545.1,2.82076755]
["bitfinex","ETHUSD",1762803341458,0.44259831,3545.7,3545.6,0.0081]
["bitfinex","ETHUSD",1762803342362,0.01,3545.9,3545.6,0.0162]
["bitfinex","ETHUSD",1762803342559,0.01,3545.9,3545.8,0.0081]
["bitfinex","ETHUSD",1762803349090,0.01,3545.9,3545.3,2.82058632]
["bitfinex","ETHUSD",1762803349454,0.01,3545.9,3545.1,2.82883715]
["bitfinex","ETHUSD",1762803349697,0.01,3545.9,3545.3,2.82060816]
["bitfinex","ETHUSD",1762803350354,0.01,3545.9,3545.4,2.8205441]
["bitfinex","ETHUSD",1762803351897,0.6801,3545.9,3545.3,2.82061215]
["bitfinex","ETHUSD",1762803352096,0.83320891,3545.9,3545.3,2.82061215]
["bitfinex","ETHUSD",1762803352890,0.16310891,3545.9,3545.8,0.0081]
["bitfinex","ETHUSD",1762803353301,0.16310891,3545.9,3545.4,0.0081]
["bitfinex","ETHUSD",1762803353507,0.01,3545.9,3545.8,0.0081]
["bitfinex","ETHUSD",1762803353796,0.01,3545.9,3545.8,0.0162]
["bitfinex","ETHUSD",1762803354192,0.01,3545.9,3545.8,0.0081]
["bitfinex","ETHUSD",1762803354718,0.01,3545.9,3545.8,2.82833802]
["bitfinex","ETHUSD",1762803354897,0.01,3545.9,3545.8,0.0081]
["bitfinex","ETHUSD",1762803358074,0.01,3545.9,3545.6,2.8203501]
["bitfinex","ETHUSD",1762803358280,0.01,3545.9,3545.5,2.82045016]
["bitfinex","ETHUSD",1762803358815,0.01,3545.9,3545.1,0.0081]
["bitfinex","ETHUSD",1762803358979,0.01,3545.9,3545.4,2.82053279]
["bitfinex","ETHUSD",1762803359183,0.01,3545.9,3545.3,2.82061718]
["bitfinex","ETHUSD",1762803359513,0.011,3545.9,3545.4,2.82053525]
["bitfinex","ETHUSD",1762803360425,0.4664,3545.8,3544.8,0.0081]
["bitfinex","ETHUSD",1762803360620,0.6783,3544.9,3543.8,0.0081]
["bitfinex","ETHUSD",1762803360779,0.3481427,3544.8,3544.0,2.82161332]
["bitfinex","ETHUSD",1762803361117,0.3481427,3544.8,3543.8,2.82991354]
["bitfinex","ETHUSD",1762803361118,3.63008704,3544.2,3543.8,2.82180693]
["bitfinex","ETHUSD",1762803361578,3.63008704,3544.2,3544.0,2.82166716]
["bitfinex","ETHUSD",1762803362016,3.63008704,3544.2,3544.1,0.0101]
["bitfinex","ETHUSD",1762803362912,0.4664,3544.6,3544.1,0.0101]
["bitfinex","ETHUSD",1762803364106,0.8145427,3544.6,3544.1,0.0101]
["bitfinex","ETHUSD",1762803364411,0.8145427,3544.6,3544.1,0.002]
["bitfinex","ETHUSD",1762803364621,0.76462161,3544.6,3544.1,0.002]
["bitfinex","ETHUSD",1762803365002,0.29822161,3544.6,3544.1,0.002]
["bitfinex","ETHUSD",1762803365203,1.906312,3544.9,3544.1,0.002]
["bitfinex","ETHUSD",1762803365204,0.4664,3545.4,3544.5,0.0081]
["bitfinex","ETHUSD",1762803365419,0.405504,3545.3,3544.6,0.0081]
["bitfinex","ETHUSD",1762803365782,0.405504,3545.1,3544.6,0.0081]
["bitfinex","ETHUSD",1762803366187,0.871904,3545.1,3544.6,0.0081]
["bitfinex","ETHUSD",1762803366388,0.405504,3545.3,3545.0,0.0081]
["bitfinex","ETHUSD",1762803366895,0.405504,3545.3,3545.2,0.0081]
["bitfinex","ETHUSD",1762803367387,0.405504,3545.3,3544.7,0.0081]
["bitfinex","ETHUSD",1762803367924,0.405504,3545.3,3545.2,0.0081]
["bitfinex","ETHUSD",1762803368532,0.903604,3545.3,3544.6,2.82119228]
["bitfinex","ETHUSD",1762803368741,0.4674,3546.2,3545.2,0.0081]
["bitfinex","ETHUSD",1762803369037,0.4674,3546.2,3544.1,0.002]
["bitfinex","ETHUSD",1762803369038,0.405504,3545.8,3545.3,0.0081]
["bitfinex","ETHUSD",1762803369252,0.405504,3545.8,3544.2,2.8214813]
["bitfinex","ETHUSD",1762803369253,0.84812007,3545.7,3544.2,0.0081]
["bitfinex","ETHUSD",1762803369539,0.405504,3545.5,3544.2,2.82146572]
["bitfinex","ETHUSD",1762803370039,0.405504,3545.3,3544.3,2.82140295]
["bitfinex","ETHUSD",1762803370198,0.405504,3545.3,3544.4,2.82134948]
["bitfinex","ETHUSD",1762803370406,0.405504,3545.3,3544.3,2.82141776]
["bitfinex","ETHUSD",1762803370407,0.4664,3545.2,3544.3,2.82141776]
["bitfinex","ETHUSD",1762803371434,0.4664,3545.2,3544.2,2.82147668]
["bitfinex","ETHUSD",1762803371739,0.4664,3545.2,3544.4,2.82133888]
["bitfinex","ETHUSD",1762803372338,0.4664,3545.2,3544.4,2.82133205]
["bitfinex","ETHUSD",1762803372744,0.90896445,3545.2,3544.4,2.82133205]
["bitfinex","ETHUSD",1762803373240,0.90896445,3545.2,3544.3,2.82140746]
["bitfinex","ETHUSD",1762803373636,0.4664,3545.1,3544.3,2.82141923]
["bitfinex","ETHUSD",1762803374660,0.4664,3545.1,3544.2,2.82150957]
["bitfinex","ETHUSD",1762803375061,0.4664,3545.1,3544.1,2.82355998]
["bitfinex","ETHUSD",1762803375259,0.4664,3545.1,3544.2,2.8214807]
["bitfinex","ETHUSD",1762803376642,0.44256445,3545.2,3544.2,2.8295807]
["bitfinex","ETHUSD",1762803377369,0.44256445,3545.2,3544.2,2.82959493]
["bitfinex","ETHUSD",1762803377547,0.44256445,3545.2,3544.3,0.0081]
["bitfinex","ETHUSD",1762803378271,0.44256445,3545.2,3544.3,2.82947195]
["bitfinex","ETHUSD",1762803378626,0.44256445,3545.2,3544.2,2.82149611]
["bitfinex","ETHUSD",1762803378827,0.44256445,3545.2,3544.5,2.8212673]
["bitfinex","ETHUSD",1762803379023,0.44256445,3545.2,3544.4,2.8213195]
["bitfinex","ETHUSD",1762803379261,0.44256445,3545.2,3544.4,0.0081]
["bitfinex","ETHUSD",1762803379427,2.131616,3545.1,3544.1,0.002]
["bitfinex","ETHUSD",1762803379629,0.405504,3544.9,3544.1,0.002]
["bitfinex","ETHUSD",1762803380639,0.405504,3544.9,3544.2,2.82145001]
["bitfinex","ETHUSD",1762803381105,0.405504,3544.9,3544.2,2.82955001]
["bitfinex","ETHUSD",1762803381806,4.97252779,3545.2,3544.8,0.0081]
["bitfinex","ETHUSD",1762803381807,0.44256445,3545.2,3544.8,0.0081]
["bitfinex","ETHUSD",1762803382014,0.44256445,3545.2,3545.1,0.0081]
["bitfinex","ETHUSD",1762803382209,0.44256445,3545.2,3544.5,2.82124574]
["bitfinex","ETHUSD",1762803382502,0.44256445,3545.2,3544.5,2.8293487]
["bitfinex","ETHUSD",1762803382664,0.44256445,3545.2,3545.1,0.0081]
["bitfinex","ETHUSD",1762803382991,0.4664,3545.5,3544.7,2.82109541]
["bitfinex","ETHUSD",1762803384091,0.4664,3545.5,3544.5,2.82122888]
["bitfinex","ETHUSD",1762803384413,0.4664,3545.5,3543.6,2.82192657]
["bitfinex","ETHUSD",1762803384693,1.665216,3545.4,3544.5,2.82126926]
["bitfinex","ETHUSD",1762803384871,1.665216,3545.4,3544.1,0.0101]
["bitfinex","ETHUSD",1762803384872,3.62857636,3545.0,3544.1,0.0101]
["bitfinex","ETHUSD",1762803385074,3.62857636,3545.0,3544.6,2.82111852]
["bitfinex","ETHUSD",1762803385274,3.62857636,3545.0,3544.5,2.82123873]
["bitfinex","ETHUSD",1762803385996,3.62857636,3545.0,3544.6,2.82117674]
["bitfinex","ETHUSD",1762803386173,0.44255912,3544.9,3544.2,2.8215112]
["bitfinex","ETHUSD",1762803386372,0.44255912,3544.9,3544.2,0.28316112]
["bitfinex","ETHUSD",1762803386578,0.44255912,3544.9,3544.5,2.82125559]
["bitfinex","ETHUSD",1762803387363,0.44255912,3544.9,3544.1,0.0101]
["bitfinex","ETHUSD",1762803387559,0.44255912,3544.9,3544.5,2.82126108]
["bitfinex","ETHUSD",1762803388810,0.44255912,3544.9,3544.1,2.83163098]
["bitfinex","ETHUSD",1762803389038,0.44255912,3544.9,3544.8,0.0081]
["bitfinex","ETHUSD",1762803389196,0.44255912,3544.9,3544.8,2.82913362]
["bitfinex","ETHUSD",1762803389392,0.4638,3545.3,3544.8,0.0081]
["bitfinex","ETHUSD",1762803389796,0.4638,3545.3,3544.6,2.82115299]
["bitfinex","ETHUSD",1762803390099,0.4638,3545.3,3544.5,2.82122485]
["bitfinex","ETHUSD",1762803390295,0.4638,3545.3,3544.2,2.82143768]
["bitfinex","ETHUSD",1762803390641,0.4638,3545.3,3544.1,0.0101]
["bitfinex","ETHUSD",1762803390642,0.2129016,3545.2,3544.3,2.82140445]
["bitfinex","ETHUSD",1762803390939,0.2129016,3545.2,3544.1,2.83167478]
["bitfinex","ETHUSD",1762803390940,0.2129016,3545.2,3544.4,2.82134888]
["bitfinex","ETHUSD",1762803391142,0.4638,3545.1,3544.4,2.82134888]
["bitfinex","ETHUSD",1762803391795,0.4638,3545.1,3544.1,2.83164303]
["bitfinex","ETHUSD",1762803392131,0.4638,3545.1,3544.5,2.82121877]
["bitfinex","ETHUSD",1762803392651,0.4638,3545.1,3544.5,2.82127044]
["bitfinex","ETHUSD",1762803393192,0.4638,3545.1,3544.3,2.82140539]
["bitfinex","ETHUSD",1762803393398,0.4638,3545.1,3544.6,2.82119197]
["bitfinex","ETHUSD",1762803393622,0.4638,3545.1,3544.4,2.82133458]
["bitfinex","ETHUSD",1762803393816,0.4638,3545.1,3544.5,2.82126271]
["bitfinex","ETHUSD",1762803395599,0.4638,3545.3,3544.4,2.82135199]
["bitfinex","ETHUSD",1762803395935,0.4638,3545.3,3544.5,2.82126517]
["bitfinex","ETHUSD",1762803396233,1.17390523,3545.3,3544.5,2.82126517]
["bitfinex","ETHUSD",1762803396597,0.001,3545.1,3544.5,2.82126517]
["bitfinex","ETHUSD",1762803397133,0.4648,3545.1,3544.5,2.82126517]
["bitfinex","ETHUSD",1762803398537,0.4648,3545.1,3544.3,3.10457262]
["bitfinex","ETHUSD",1762803398736,0.4648,3545.1,3544.4,2.82130997]
["bitfinex","ETHUSD",1762803399539,0.4648,3545.1,3544.5,2.82127239]
["bitfinex","ETHUSD",1762803400037,0.4648,3545.1,3544.6,2.82119031]
["bitfinex","ETHUSD",1762803400240,0.4648,3545.1,3544.1,0.0101]
["bitfinex","ETHUSD",1762803400540,0.4648,3545.1,3544.5,2.8212082]
["bitfinex","ETHUSD",1762803401408,0.4648,3545.1,3544.4,2.82135199]
["bitfinex","ETHUSD",1762803401616,0.4648,3545.1,3544.5,2.82126968]
["bitfinex","ETHUSD",1762803401936,0.6670971,3545.1,3544.3,2.82141249]
["bitfinex","ETHUSD",1762803402119,0.6670971,3545.1,3544.4,2.82134291]
["bitfinex","ETHUSD",1762803402321,0.4638,3545.0,3544.4,2.82134291]
["bitfinex","ETHUSD",1762803403047,0.196,3544.9,3544.4,2.82133227]
["bitfinex","ETHUSD",1762803403231,0.4823,3544.5,3544.1,0.002]
["bitfinex","ETHUSD",1762803403434,0.196,3544.9,3544.1,0.002]
["bitfinex","ETHUSD",1762803403435,0.4823,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762803403968,0.9461,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762803406949,4.57616744,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762803407258,4.57616744,3544.2,3544.1,0.0101]
["bitfinex","ETHUSD",1762803407259,3.63006744,3544.2,3544.1,0.0101]
["bitfinex","ETHUSD",1762803407763,3.63006744,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762803408857,4.11236744,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762803409063,4.57616744,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762803410329,3.63006744,3544.2,3544.1,0.002]
["bitfinex","ETHUSD",1762803410528,3.63006744,3544.2,3544.1,2.82359081]
["bitfinex","ETHUSD",1762803410862,3.63006744,3544.2,3544.1,2.83169081]
["bitfinex","ETHUSD",1762803411155,1.259712,3544.6,3544.1,2.83165453]
["bitfinex","ETHUSD",1762803411558,1.723512,3544.6,3544.1,2.83165453]
["bitfinex","ETHUSD",1762803413072,0.44259977,3544.6,3544.1,0.0101]
["bitfinex","ETHUSD",1762803413279,0.44259977,3544.6,3544.1,0.0182]
["bitfinex","ETHUSD",1762803413628,0.44259977,3544.6,3544.1,0.0101]
["bitfinex","ETHUSD",1762803413834,0.44259977,3544.6,3544.4,2.82129497]
["bitfinex","ETHUSD",1762803414673,0.44259977,3544.6,3544.1,0.002]
["bitfinex","ETHUSD",1762803414967,0.4587,3544.5,3544.3,2.8214299]
["bitfinex","ETHUSD",1762803418371,0.4587,3544.5,3544.2,2.82146303]
["bitfinex","ETHUSD",1762803418573,0.9527,3544.5,3544.2,2.82146303]
["bitfinex","ETHUSD",1762803418792,0.9527,3544.5,3544.1,0.002]
["bitfinex","ETHUSD",1762803419288,0.9527,3544.5,3544.2,2.82149599]
["bitfinex","ETHUSD",1762803419798,0.9527,3544.5,3544.1,3.862]
["bitfinex","ETHUSD",1762803419959,0.494,3544.4,3544.1,6.68354923]
["bitfinex","ETHUSD",1762803420358,0.494,3544.4,3544.1,3.862]
["bitfinex","ETHUSD",1762803420359,4.02624272,3544.2,3544.1,3.862]
["bitfinex","ETHUSD",1762803420787,4.52024272,3544.2,3544.1,3.862]
["bitfinex","ETHUSD",1762803422004,0.9816,3544.2,3544.1,3.862]
["bitfinex","ETHUSD",1762803422761,0.4876,3544.2,3544.1,3.862]
["bitfinex","ETHUSD",1762803423089,0.494,3544.5,3544.1,3.862]
["bitfinex","ETHUSD",1762803423296,0.494,3544.4,3544.1,3.862]
["bitfinex","ETHUSD",1762803423682,1.259712,3544.7,3544.1,3.862]
["bitfinex","ETHUSD",1762803423871,0.899504,3545.0,3544.4,2.82133863]
["bitfinex","ETHUSD",1762803424084,0.2032971,3545.1,3544.7,2.82104308]
["bitfinex","ETHUSD",1762803424284,0.2032971,3545.1,3545.0,0.0081]
["bitfinex","ETHUSD",1762803424285,0.001,3545.1,3545.0,0.0081]
["bitfinex","ETHUSD",1762803424489,0.001,3545.1,3545.0,2.82897447]
["bitfinex","ETHUSD",1762803424692,0.001,3545.1,3545.0,2.83707447]
["bitfinex","ETHUSD",1762803424862,0.001,3545.1,3545.0,2.86528321]
["bitfinex","ETHUSD",1762803425296,0.001,3545.1,3545.0,2.83707447]
["bitfinex","ETHUSD",1762803425594,0.001,3545.1,3545.0,3.43108689]
["bitfinex","ETHUSD",1762803426299,0.001,3545.1,3545.0,3.39477815]
["bitfinex","ETHUSD",1762803426463,0.001,3545.1,3545.0,2.82897447]
["bitfinex","ETHUSD",1762803426664,0.001,3545.1,3545.0,2.83707447]
["bitfinex","ETHUSD",1762803428708,0.001,3545.1,3545.0,2.82897447]
["bitfinex","ETHUSD",1762803431218,0.001,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1762803432229,0.001,3545.1,3545.0,2.82897447]
["bitfinex","ETHUSD",1762803434188,0.001,3545.1,3545.0,3.39396815]
["bitfinex","ETHUSD",1762803434611,0.001,3545.1,3545.0,3.40206815]
["bitfinex","ETHUSD",1762803434928,0.001,3545.1,3545.0,3.39396815]
["bitfinex","ETHUSD",1762803437713,0.001,3545.1,3545.0,3.40206815]
["bitfinex","ETHUSD",1762803438912,0.001,3545.1,3545.0,3.39396815]
["bitfinex","ETHUSD",1762803439225,0.001,3545.1,3545.0,2.82897447]
["bitfinex","ETHUSD",1762803441549,0.001,3545.1,3545.0,2.83707447]
["bitfinex","ETHUSD",1762803441855,0.001,3545.1,3545.0,10.23571719]
["bitfinex","ETHUSD",1762803442054,0.001,3545.1,3545.0,11.90093319]
["bitfinex","ETHUSD",1762803442255,0.001,3545.1,3545.0,8.04093319]
["bitfinex","ETHUSD",1762803442466,1e-08,3545.6,3545.5,2.82857666]
["bitfinex","ETHUSD",1762803442640,1e-08,3545.6,3545.5,8.03243538]
["bitfinex","ETHUSD",1762803442812,1e-08,3545.6,3545.5,8.04053538]
["bitfinex","ETHUSD",1762803444658,0.001,3547.4,3546.0,3.22558296]
["bitfinex","ETHUSD",1762803444865,0.001,3547.4,3546.0,7.62653368]
["bitfinex","ETHUSD",1762803444866,0.494,3547.2,3546.0,7.62653368]
["bitfinex","ETHUSD",1762803445153,0.494,3547.2,3546.0,5.42269295]
["bitfinex","ETHUSD",1762803445335,0.2022,3546.9,3546.0,5.42269295]
["bitfinex","ETHUSD",1762803445543,0.01,3546.9,3546.0,8.96133567]
["bitfinex","ETHUSD",1762803446755,0.01,3546.9,3546.0,9.36683967]
["bitfinex","ETHUSD",1762803450024,0.6768,3546.9,3546.0,5.41459295]
["bitfinex","ETHUSD",1762803450441,0.6778,3546.9,3546.0,5.41459295]
["bitfinex","ETHUSD",1762803451021,0.6778,3546.9,3546.0,5.42269295]
["bitfinex","ETHUSD",1762803460821,0.6778,3546.9,3546.0,9.28269295]
["bitfinex","ETHUSD",1762803461378,0.6778,3546.9,3546.4,2.81976088]
["bitfinex","ETHUSD",1762803461379,0.011,3546.9,3546.4,2.81976088]
["bitfinex","ETHUSD",1762803461612,0.2032,3546.9,3546.4,4.77102473]
["bitfinex","ETHUSD",1762803461817,0.4636,3546.5,3546.4,4.77102473]
["bitfinex","ETHUSD",1762803461998,0.001,3546.5,3546.4,4.77102473]
["bitfinex","ETHUSD",1762803462218,0.001,3546.5,3546.4,4.77912473]
["bitfinex","ETHUSD",1762803462425,0.001,3546.5,3546.4,8.31776745]
["bitfinex","ETHUSD",1762803463937,0.001,3546.5,3546.4,8.32586745]
["bitfinex","ETHUSD",1762803464509,0.001,3546.5,3546.4,8.31776745]
["bitfinex","ETHUSD",1762803465530,0.001,3546.5,3546.4,8.27393745]
["bitfinex","ETHUSD",1762803469444,0.001,3546.5,3546.4,8.28203745]
["bitfinex","ETHUSD",1762803470319,0.001,3546.5,3546.4,4.74339473]
["bitfinex","ETHUSD",1762803470530,0.001,3546.5,3546.4,8.27393745]
["bitfinex","ETHUSD",1762803472550,0.001,3546.5,3546.4,12.13393745]
["bitfinex","ETHUSD",1762803474611,0.001,3546.5,3546.4,12.14203745]
["bitfinex","ETHUSD",1762803474948,0.001,3546.5,3546.4,12.13393745]
["bitfinex","ETHUSD",1762803476062,0.001,3546.5,3546.4,12.14203745]
["bitfinex","ETHUSD",1762803476964,0.001,3546.5,3546.4,12.2178548]
["bitfinex","ETHUSD",1762803480341,0.9686,3546.5,3546.4,6.63593088]
["bitfinex","ETHUSD",1762803480740,0.4835,3546.5,3546.4,6.63593088]
["bitfinex","ETHUSD",1762803481459,0.9686,3546.5,3546.4,6.63593088]
["bitfinex","ETHUSD",1762803481618,0.9686,3546.5,3546.0,0.002]
["bitfinex","ETHUSD",1762803481819,0.4825,3546.1,3545.6,0.002]
["bitfinex","ETHUSD",1762803482017,0.6785,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762803482427,1.1636,3545.7,3545.2,0.002]
["bitfinex","ETHUSD",1762803482754,0.001,3546.5,3545.6,2.82039711]
["bitfinex","ETHUSD",1762803482953,0.196,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762803483116,0.196,3545.9,3545.8,2.8484404]
["bitfinex","ETHUSD",1762803483314,1.1636,3545.9,3545.8,2.8484404]
["bitfinex","ETHUSD",1762803483519,0.6785,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762803483719,1.1636,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762803484020,0.4825,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762803484216,0.001,3546.5,3546.1,2.81999943]
["bitfinex","ETHUSD",1762803484217,0.4861,3546.5,3546.1,2.81999943]
["bitfinex","ETHUSD",1762803484416,0.4861,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762803484951,0.9686,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762803485548,0.4835,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762803488040,0.9686,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762803488369,0.4835,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762803489467,0.4835,3546.5,3546.4,4.02797812]
["bitfinex","ETHUSD",1762803490220,0.001,3546.5,3546.4,4.02797812]
["bitfinex","ETHUSD",1762803491662,0.9686,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762803492333,0.9686,3546.5,3545.8,1.20835128]
["bitfinex","ETHUSD",1762803492533,0.4825,3545.9,3545.8,4.07995002]
["bitfinex","ETHUSD",1762803494238,0.4851,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1762803494740,0.9676,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1762803494939,0.4825,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1762803495341,0.9676,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1762803496040,0.9676,3546.1,3546.0,6.68007896]
["bitfinex","ETHUSD",1762803496235,0.9676,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1762803496462,0.4825,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1762803497062,0.4851,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762803497277,0.001,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762803497474,0.4861,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762803497676,0.9686,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762803500997,0.9686,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762803503755,0.4835,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762803504494,0.001,3546.5,3546.4,3.39582896]
["bitfinex","ETHUSD",1762803505394,0.001,3546.5,3546.4,3.38372896]
["bitfinex","ETHUSD",1762803506005,0.4856,3546.5,3546.4,3.38372896]
["bitfinex","ETHUSD",1762803506303,0.9436,3546.5,3546.4,3.38372896]
["bitfinex","ETHUSD",1762803508321,0.4856,3546.5,3546.4,3.38372896]
["bitfinex","ETHUSD",1762803509283,0.001,3546.5,3546.4,3.38372896]
["bitfinex","ETHUSD",1762803510699,0.001,3546.5,3546.4,3.39582896]
["bitfinex","ETHUSD",1762803512582,0.4856,3546.5,3546.4,3.38372896]
["bitfinex","ETHUSD",1762803512982,0.001,3546.5,3546.4,3.38372896]
["bitfinex","ETHUSD",1762803513184,0.4856,3546.5,3546.4,3.38372896]
["bitfinex","ETHUSD",1762803513516,0.001,3546.5,3546.4,3.38372896]
["bitfinex","ETHUSD",1762803514111,0.2024,3546.9,3546.4,2.24128408]
["bitfinex","ETHUSD",1762803514112,1e-08,3546.9,3546.4,2.24128408]
["bitfinex","ETHUSD",1762803514332,0.001,3547.8,3547.0,2.81921248]
["bitfinex","ETHUSD",1762803514547,0.001,3547.8,3547.2,6.45378501]
["bitfinex","ETHUSD",1762803514846,0.459,3547.8,3547.2,6.44168501]
["bitfinex","ETHUSD",1762803515166,0.001,3547.8,3547.2,6.45378501]
["bitfinex","ETHUSD",1762803515452,0.001,3547.8,3547.2,8.13110101]
["bitfinex","ETHUSD",1762803515733,0.001,3547.8,3547.2,9.94621066]
["bitfinex","ETHUSD",1762803516441,1e-08,3547.9,3547.8,2.83074817]
["bitfinex","ETHUSD",1762803517007,1e-08,3547.9,3547.8,4.09046017]
["bitfinex","ETHUSD",1762803517644,1e-08,3547.9,3547.8,4.10256017]
["bitfinex","ETHUSD",1762803518647,1e-08,3547.9,3547.8,4.50806417]
["bitfinex","ETHUSD",1762803518814,1e-08,3547.9,3547.8,5.8848812]
["bitfinex","ETHUSD",1762803519152,1e-08,3547.9,3547.8,9.50744127]
["bitfinex","ETHUSD",1762803519860,1e-08,3547.9,3547.8,9.49534127]
["bitfinex","ETHUSD",1762803520151,1e-08,3547.9,3547.8,9.49734127]
["bitfinex","ETHUSD",1762803520454,0.00100001,3547.9,3547.8,9.49734127]
["bitfinex","ETHUSD",1762803520652,0.00100001,3547.9,3547.8,13.13200134]
["bitfinex","ETHUSD",1762803520852,0.00100001,3547.9,3547.8,9.50944127]
["bitfinex","ETHUSD",1762803521949,0.00100001,3547.9,3547.8,13.13200134]
["bitfinex","ETHUSD",1762803523145,0.00100001,3547.9,3547.8,9.49734127]
["bitfinex","ETHUSD",1762803525261,0.00100001,3547.9,3547.8,9.50944127]
["bitfinex","ETHUSD",1762803525613,0.00100001,3547.9,3547.8,13.13200134]
["bitfinex","ETHUSD",1762803526423,0.00100001,3547.9,3547.8,9.50944127]
["bitfinex","ETHUSD",1762803526807,0.00100001,3547.9,3547.8,5.8626812]
["bitfinex","ETHUSD",1762803527009,0.00100001,3547.9,3547.8,9.49734127]
["bitfinex","ETHUSD",1762803527206,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1762803527439,0.458,3549.2,3548.3,2.81825099]
["bitfinex","ETHUSD",1762803527440,0.458,3549.2,3548.6,2.81801273]
["bitfinex","ETHUSD",1762803527639,0.458,3549.2,3549.0,2.81769512]
["bitfinex","ETHUSD",1762803527848,3.62256007,3550.8,3549.8,2.81706011]
["bitfinex","ETHUSD",1762803528054,0.01,3550.9,3549.8,6.43962018]
["bitfinex","ETHUSD",1762803528357,0.9526,3549.9,3549.8,6.43962018]
["bitfinex","ETHUSD",1762803528908,0.9526,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762803529850,0.9526,3549.9,3549.8,6.43962018]
["bitfinex","ETHUSD",1762803530022,0.4946,3549.9,3549.8,7.36529706]
["bitfinex","ETHUSD",1762803530854,0.01,3549.9,3549.8,7.36529706]
["bitfinex","ETHUSD",1762803531445,1.144,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762803534830,1.144,3549.9,3549.6,2.81714862]
["bitfinex","ETHUSD",1762803535037,0.4508,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762803535439,0.9122,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762803535636,0.2014,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762803535882,1.144,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762803537052,1.1437,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762803537459,1.1437,3549.9,3549.4,3.62256007]
["bitfinex","ETHUSD",1762803537696,0.2021,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762803537900,0.6833,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762803538103,1.1447,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762803541659,0.011,3549.9,3549.8,3.3804859]
["bitfinex","ETHUSD",1762803541859,0.011,3549.9,3549.8,3.3925859]
["bitfinex","ETHUSD",1762803542097,0.011,3549.9,3549.8,3.4207565]
["bitfinex","ETHUSD",1762803542262,0.011,3549.9,3549.8,4.6804685]
["bitfinex","ETHUSD",1762803542596,0.011,3549.9,3549.8,5.0699019]
["bitfinex","ETHUSD",1762803544123,0.011,3549.9,3549.8,4.4645419]
["bitfinex","ETHUSD",1762803545024,0.011,3549.9,3549.8,4.4524419]
["bitfinex","ETHUSD",1762803545383,0.011,3549.9,3549.8,4.4645419]
["bitfinex","ETHUSD",1762803545587,0.001,3550.3,3550.2,3.22224671]
["bitfinex","ETHUSD",1762803545786,0.001,3550.3,3550.2,9.51435139]
["bitfinex","ETHUSD",1762803545986,0.4614,3551.8,3550.2,9.51435139]
["bitfinex","ETHUSD",1762803546288,0.4614,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1762803546485,0.1914,3552.1,3551.8,2.81547384]
["bitfinex","ETHUSD",1762803546833,0.4614,3552.4,3551.8,2.85572857]
["bitfinex","ETHUSD",1762803547137,1e-08,3551.9,3551.8,4.08177035]
["bitfinex","ETHUSD",1762803547616,1e-08,3551.9,3551.8,4.06967035]
["bitfinex","ETHUSD",1762803548121,1e-08,3551.9,3551.8,3.66416635]
["bitfinex","ETHUSD",1762803549095,1e-08,3551.9,3551.8,3.67626635]
["bitfinex","ETHUSD",1762803549723,1e-08,3551.9,3551.8,4.94807835]
["bitfinex","ETHUSD",1762803549931,1e-08,3551.9,3551.8,4.93597835]
["bitfinex","ETHUSD",1762803550224,1.13370001,3551.9,3551.8,4.92387835]
["bitfinex","ETHUSD",1762803550458,1.13370001,3551.9,3551.8,4.07518584]
["bitfinex","ETHUSD",1762803550459,0.67230001,3551.9,3551.8,4.07518584]
["bitfinex","ETHUSD",1762803550667,1e-08,3551.9,3551.8,4.07518584]
["bitfinex","ETHUSD",1762803551026,0.48120001,3551.9,3551.8,4.07518584]
["bitfinex","ETHUSD",1762803551451,0.67230001,3551.9,3551.8,4.07518584]
["bitfinex","ETHUSD",1762803551761,1.13370001,3551.9,3551.8,4.07518584]
["bitfinex","ETHUSD",1762803554222,1e-08,3551.9,3551.8,4.08728584]
["bitfinex","ETHUSD",1762803554326,0.2011,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762803554530,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762803554831,0.01,3552.9,3552.8,3.37762656]
["bitfinex","ETHUSD",1762803555362,1e-08,3552.9,3552.8,3.82337737]
["bitfinex","ETHUSD",1762803555562,1e-08,3552.9,3552.8,3.80733056]
["bitfinex","ETHUSD",1762803555865,1e-08,3552.9,3552.8,5.06704256]
["bitfinex","ETHUSD",1762803556763,0.01,3553.9,3553.8,4.07360135]
["bitfinex","ETHUSD",1762803556941,0.01,3553.9,3553.8,4.76235954]
["bitfinex","ETHUSD",1762803557137,0.4912,3553.9,3553.8,4.76235954]
["bitfinex","ETHUSD",1762803557342,0.01,3553.9,3553.8,4.76235954]
["bitfinex","ETHUSD",1762803558141,1.1437,3553.9,3553.8,4.76235954]
["bitfinex","ETHUSD",1762803558326,1.1437,3553.9,3553.8,4.07360135]
["bitfinex","ETHUSD",1762803558728,0.6823,3553.9,3553.8,4.07360135]
["bitfinex","ETHUSD",1762803559433,1.1437,3553.9,3553.8,4.07360135]
["bitfinex","ETHUSD",1762803560172,0.6823,3553.9,3553.8,4.07360135]
["bitfinex","ETHUSD",1762803560360,0.6823,3553.9,3553.8,4.76235954]
["bitfinex","ETHUSD",1762803561439,0.01,3553.9,3553.8,4.76235954]
["bitfinex","ETHUSD",1762803561971,0.01,3553.9,3553.8,4.79049843]
["bitfinex","ETHUSD",1762803563174,0.4614,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1762803563335,0.1911,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762803563780,1.1337,3554.3,3554.2,3.65766928]
["bitfinex","ETHUSD",1762803564679,0.44131824,3555.5,3554.2,0.0121]
["bitfinex","ETHUSD",1762803564680,0.1911,3555.3,3554.2,0.0121]
["bitfinex","ETHUSD",1762803564884,0.1911,3555.3,3554.8,4.08490978]
["bitfinex","ETHUSD",1762803565087,1e-08,3554.9,3554.8,4.51854475]
["bitfinex","ETHUSD",1762803565254,0.01,3555.9,3554.8,19.03064475]
["bitfinex","ETHUSD",1762803565447,0.01,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762803565644,0.01,3555.9,3555.8,4.10014171]
["bitfinex","ETHUSD",1762803566380,0.01,3555.9,3555.8,4.07201865]
["bitfinex","ETHUSD",1762803566779,0.4766,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1762803567195,0.9693,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1762803567414,0.4927,3556.4,3556.3,2.84003036]
["bitfinex","ETHUSD",1762803567548,0.01,3556.9,3556.7,2.81159501]
["bitfinex","ETHUSD",1762803567549,0.4866,3556.9,3556.7,2.81159501]
["bitfinex","ETHUSD",1762803567748,0.01,3556.9,3556.7,2.81159501]
["bitfinex","ETHUSD",1762803567951,0.57981738,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762803568376,1.05641738,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762803572229,0.57981738,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762803572429,0.57981738,3556.8,3556.7,3.37392335]
["bitfinex","ETHUSD",1762803573353,1.05741738,3556.8,3556.7,3.37392335]
["bitfinex","ETHUSD",1762803573713,1.05741738,3556.8,3556.7,3.36655335]
["bitfinex","ETHUSD",1762803575110,0.58081738,3556.8,3556.7,3.36655335]
["bitfinex","ETHUSD",1762803575918,0.08811738,3556.8,3556.7,3.3946693]
["bitfinex","ETHUSD",1762803576250,0.08811738,3556.8,3556.7,3.37865335]
["bitfinex","ETHUSD",1762803576670,1e-08,3556.8,3556.7,4.6664813]
["bitfinex","ETHUSD",1762803576960,1e-08,3556.8,3556.7,5.04386935]
["bitfinex","ETHUSD",1762803577165,1e-08,3556.8,3556.7,5.05596935]
["bitfinex","ETHUSD",1762803578150,1e-08,3556.8,3556.7,5.04386935]
["bitfinex","ETHUSD",1762803579672,1e-08,3556.9,3556.8,4.47673196]
["bitfinex","ETHUSD",1762803579821,1e-08,3556.9,3556.8,5.9845792]
["bitfinex","ETHUSD",1762803580020,1e-08,3556.9,3556.8,5.9966792]
["bitfinex","ETHUSD",1762803580420,1e-08,3556.9,3556.8,5.5669752]
["bitfinex","ETHUSD",1762803580421,0.49270001,3556.9,3556.8,5.5669752]
["bitfinex","ETHUSD",1762803580844,1e-08,3556.9,3556.8,5.5669752]
["bitfinex","ETHUSD",1762803581075,1e-08,3556.9,3556.8,5.5790752]
["bitfinex","ETHUSD",1762803582169,1e-08,3556.9,3556.8,5.5669752]
["bitfinex","ETHUSD",1762803582951,1e-08,3556.9,3556.8,5.5790752]
["bitfinex","ETHUSD",1762803583351,1e-08,3556.9,3556.8,5.9845792]
["bitfinex","ETHUSD",1762803583551,1e-08,3556.9,3556.8,5.5790752]
["bitfinex","ETHUSD",1762803584167,1.16830001,3556.9,3556.8,5.5669752]
["bitfinex","ETHUSD",1762803585050,0.69170001,3556.9,3556.8,5.5669752]
["bitfinex","ETHUSD",1762803586288,0.69170001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762803586289,1.16830001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762803586496,0.69170001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762803587753,1.16830001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762803588166,0.69170001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762803588365,1e-08,3556.9,3556.8,2.82361596]
["bitfinex","ETHUSD",1762803588701,1e-08,3556.9,3556.8,5.51966108]
["bitfinex","ETHUSD",1762803588907,1e-08,3556.9,3556.8,5.49154593]
["bitfinex","ETHUSD",1762803589952,0.001,3557.2,3557.1,4.07099085]
["bitfinex","ETHUSD",1762803590167,0.001,3557.2,3557.1,8.79500636]
["bitfinex","ETHUSD",1762803590367,0.001,3557.2,3557.1,8.77899358]
["bitfinex","ETHUSD",1762803590561,0.001,3557.2,3557.1,10.31824297]
["bitfinex","ETHUSD",1762803590896,0.4766,3559.2,3558.8,2.80993593]
["bitfinex","ETHUSD",1762803591388,0.5027,3558.9,3558.8,2.83803528]
["bitfinex","ETHUSD",1762803591563,0.5027,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762803591988,0.9793,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762803592313,0.01,3558.9,3558.8,3.37193234]
["bitfinex","ETHUSD",1762803592470,0.01,3558.9,3558.8,8.92204307]
["bitfinex","ETHUSD",1762803592891,1e-08,3558.9,3558.8,9.32754707]
["bitfinex","ETHUSD",1762803593070,1e-08,3558.9,3558.8,9.33964707]
["bitfinex","ETHUSD",1762803593592,0.01,3559.9,3559.8,3.21465058]
["bitfinex","ETHUSD",1762803593755,0.01,3559.9,3559.8,3.53611564]
["bitfinex","ETHUSD",1762803594080,0.01,3559.9,3559.8,3.54821564]
["bitfinex","ETHUSD",1762803594399,0.01,3559.9,3559.8,4.80792764]
["bitfinex","ETHUSD",1762803594557,0.5055,3559.9,3559.8,4.79582764]
["bitfinex","ETHUSD",1762803594891,0.7031,3559.9,3559.8,4.39032364]
["bitfinex","ETHUSD",1762803595298,0.01,3559.9,3559.8,4.39032364]
["bitfinex","ETHUSD",1762803595804,0.5048,3559.9,3559.8,4.39032364]
["bitfinex","ETHUSD",1762803596096,0.01,3559.9,3559.8,4.39032364]
["bitfinex","ETHUSD",1762803596268,1e-08,3560.0,3559.9,4.48638367]
["bitfinex","ETHUSD",1762803596602,1e-08,3560.0,3559.9,6.09490868]
["bitfinex","ETHUSD",1762803597192,1e-08,3560.0,3559.9,6.08280868]
["bitfinex","ETHUSD",1762803597496,1e-08,3560.0,3559.9,6.09490868]
["bitfinex","ETHUSD",1762803597694,0.01,3560.9,3560.8,3.21386167]
["bitfinex","ETHUSD",1762803598799,0.5048,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762803598961,0.5048,3560.9,3560.8,3.79786862]
["bitfinex","ETHUSD",1762803599458,0.01,3560.9,3560.8,3.79786862]
["bitfinex","ETHUSD",1762803599660,1e-08,3560.9,3560.8,4.21547262]
["bitfinex","ETHUSD",1762803599903,1e-08,3560.9,3560.8,5.47518462]
["bitfinex","ETHUSD",1762803600260,0.68140001,3560.9,3560.8,3.79786862]
["bitfinex","ETHUSD",1762803600477,1.15790001,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762803600997,1e-08,3560.9,3560.8,8.95654007]
["bitfinex","ETHUSD",1762803601218,0.1866,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762803601360,0.6814,3561.8,3561.7,7.29061443]
["bitfinex","ETHUSD",1762803601685,0.6755,3562.0,3561.8,2.8075692]
["bitfinex","ETHUSD",1762803601686,0.199,3562.0,3561.8,2.8075692]
["bitfinex","ETHUSD",1762803601884,0.4765,3562.3,3561.8,4.09816165]
["bitfinex","ETHUSD",1762803602088,0.4765,3562.3,3561.8,5.35787365]
["bitfinex","ETHUSD",1762803602263,0.1866,3562.7,3562.3,2.80717513]
["bitfinex","ETHUSD",1762803602912,0.4857,3562.9,3562.8,4.47199718]
["bitfinex","ETHUSD",1762803602913,0.0092,3562.9,3562.8,4.47199718]
["bitfinex","ETHUSD",1762803603061,0.0092,3562.9,3562.8,4.79438053]
["bitfinex","ETHUSD",1762803603062,0.1958,3562.9,3562.8,4.79438053]
["bitfinex","ETHUSD",1762803603262,1e-08,3562.9,3562.8,9.69495093]
["bitfinex","ETHUSD",1762803603702,0.1866,3563.8,3563.5,0.405504]
["bitfinex","ETHUSD",1762803603903,0.1866,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1762803604105,0.4765,3564.1,3563.7,2.83413306]
["bitfinex","ETHUSD",1762803604336,0.10311412,3564.2,3563.8,4.4712096]
["bitfinex","ETHUSD",1762803604465,0.10311412,3564.2,3563.8,4.4833096]
["bitfinex","ETHUSD",1762803604874,0.5048,3563.9,3563.8,4.4430496]
["bitfinex","ETHUSD",1762803605498,0.01,3563.9,3563.8,4.4430496]
["bitfinex","ETHUSD",1762803605702,0.01,3563.9,3563.8,5.2213595]
["bitfinex","ETHUSD",1762803605901,0.01,3563.9,3563.8,2.4435259]
["bitfinex","ETHUSD",1762803606103,0.01,3563.9,3563.8,5.2495195]
["bitfinex","ETHUSD",1762803606305,0.6914,3563.9,3563.8,4.4712096]
["bitfinex","ETHUSD",1762803606620,1.1679,3563.9,3563.4,1.259712]
["bitfinex","ETHUSD",1762803606785,1.1679,3563.9,3563.7,4.06573378]
["bitfinex","ETHUSD",1762803606786,0.4765,3563.8,3563.7,4.06573378]
["bitfinex","ETHUSD",1762803607310,0.4765,3563.8,3563.7,1.259712]
["bitfinex","ETHUSD",1762803607311,0.9713,3563.8,3563.7,1.259712]
["bitfinex","ETHUSD",1762803607607,0.9713,3563.8,3562.1,2.80732243]
["bitfinex","ETHUSD",1762803607912,0.9713,3563.8,3561.8,4.4829664]
["bitfinex","ETHUSD",1762803607913,0.4948,3563.2,3562.9,2.80664656]
["bitfinex","ETHUSD",1762803608068,0.4948,3563.2,3562.2,0.28073224]
["bitfinex","ETHUSD",1762803608267,0.1866,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1762803608466,0.1866,3562.3,3562.2,2.83532647]
["bitfinex","ETHUSD",1762803608682,0.4765,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762803608965,0.4765,3563.8,3562.7,1.259712]
["bitfinex","ETHUSD",1762803609276,0.4765,3563.8,3563.6,0.002]
["bitfinex","ETHUSD",1762803609805,0.4948,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762803610311,0.9713,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762803610468,0.9713,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1762803611204,0.9713,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762803611832,0.9713,3563.7,3563.3,0.002]
["bitfinex","ETHUSD",1762803611969,0.4765,3563.6,3562.1,2.8072926]
["bitfinex","ETHUSD",1762803612325,0.4765,3563.6,3562.5,0.405504]
["bitfinex","ETHUSD",1762803612326,0.4948,3563.4,3562.5,0.405504]
["bitfinex","ETHUSD",1762803612500,0.4948,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762803612806,0.1966,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762803613306,0.6914,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762803613711,1.1679,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762803613908,1.1679,3563.9,3562.7,4.4829664]
["bitfinex","ETHUSD",1762803614093,0.4948,3563.7,3562.9,0.405504]
["bitfinex","ETHUSD",1762803614622,0.4765,3563.6,3563.5,2.80618026]
["bitfinex","ETHUSD",1762803615028,0.9713,3563.6,3563.5,2.80618026]
["bitfinex","ETHUSD",1762803616025,0.9713,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1762803616695,0.9713,3563.6,3563.4,1.259712]
["bitfinex","ETHUSD",1762803616913,0.4948,3563.4,3562.7,4.4829664]
["bitfinex","ETHUSD",1762803617217,0.4948,3562.9,3562.8,4.06649318]
["bitfinex","ETHUSD",1762803618336,0.6814,3562.9,3562.8,4.06649318]
["bitfinex","ETHUSD",1762803618988,0.4765,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1762803619433,0.9713,3563.5,3563.3,2.80632825]
["bitfinex","ETHUSD",1762803619732,0.9713,3563.5,3563.1,2.80653299]
["bitfinex","ETHUSD",1762803619733,0.4765,3563.5,3562.8,1.259712]
["bitfinex","ETHUSD",1762803619940,0.4765,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762803620311,0.9713,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762803621803,0.9713,3563.4,3563.3,2.79397733]
["bitfinex","ETHUSD",1762803622938,0.9713,3563.4,3562.8,1.259712]
["bitfinex","ETHUSD",1762803623237,0.6814,3562.9,3562.8,4.06643457]
["bitfinex","ETHUSD",1762803623613,0.6814,3562.9,3562.8,2.80672257]
["bitfinex","ETHUSD",1762803623816,1.1579,3562.9,3562.6,2.80688783]
["bitfinex","ETHUSD",1762803624141,0.4948,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762803624638,0.9713,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1762803624936,0.9713,3562.7,3562.5,2.80699787]
["bitfinex","ETHUSD",1762803625112,0.4817,3562.6,3562.0,1.259712]
["bitfinex","ETHUSD",1762803625322,0.4817,3562.6,3561.9,4.06716225]
["bitfinex","ETHUSD",1762803625521,0.4817,3562.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762803625522,0.4817,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1762803625832,0.1866,3562.9,3562.6,2.80693875]
["bitfinex","ETHUSD",1762803626022,0.1866,3562.9,3562.5,2.80701701]
["bitfinex","ETHUSD",1762803626222,0.1866,3562.9,3562.7,2.80684762]
["bitfinex","ETHUSD",1762803626432,0.4817,3562.8,3562.5,2.80694908]
["bitfinex","ETHUSD",1762803626747,0.4817,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762803627147,0.9675,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762803627509,0.9675,3562.8,3562.6,2.80687234]
["bitfinex","ETHUSD",1762803627846,0.9675,3562.7,3562.4,2.80703998]
["bitfinex","ETHUSD",1762803628042,0.4817,3562.7,3562.1,2.80725932]
["bitfinex","ETHUSD",1762803628251,0.4817,3562.6,3561.4,4.4829664]
["bitfinex","ETHUSD",1762803628458,0.1866,3562.9,3562.6,2.8068688]
["bitfinex","ETHUSD",1762803628607,0.4817,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762803628808,0.9675,3563.2,3563.1,2.8346103]
["bitfinex","ETHUSD",1762803629242,0.9675,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762803630260,0.1966,3563.9,3563.6,2.80612346]
["bitfinex","ETHUSD",1762803630442,0.1966,3563.9,3563.5,2.80618358]
["bitfinex","ETHUSD",1762803630757,0.1966,3563.9,3562.5,2.80701754]
["bitfinex","ETHUSD",1762803630758,0.4817,3563.8,3563.6,2.80613061]
["bitfinex","ETHUSD",1762803631160,0.4858,3563.7,3563.6,2.80613061]
["bitfinex","ETHUSD",1762803631548,0.01,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762803631864,0.01,3563.9,3563.8,3.36720602]
["bitfinex","ETHUSD",1762803632147,0.10411412,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762803632449,0.10411412,3564.2,3564.1,2.82185741]
["bitfinex","ETHUSD",1762803632655,0.01,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762803632840,0.01,3564.9,3564.8,8.96948886]
["bitfinex","ETHUSD",1762803633038,1e-08,3564.9,3564.8,10.1630678]
["bitfinex","ETHUSD",1762803633247,1e-08,3564.9,3564.8,10.56738634]
["bitfinex","ETHUSD",1762803633851,1e-08,3564.9,3564.8,10.1630678]
["bitfinex","ETHUSD",1762803634214,1e-08,3564.9,3564.8,4.06491846]
["bitfinex","ETHUSD",1762803634513,1e-08,3564.9,3564.0,0.0161]
["bitfinex","ETHUSD",1762803634514,1.15600001,3564.9,3564.7,2.80523399]
["bitfinex","ETHUSD",1762803634758,1e-08,3564.9,3564.8,2.82130646]
["bitfinex","ETHUSD",1762803635067,1e-08,3564.9,3564.8,4.48652246]
["bitfinex","ETHUSD",1762803635236,1e-08,3564.9,3564.8,4.50262246]
["bitfinex","ETHUSD",1762803635563,1e-08,3564.9,3564.8,5.70976979]
["bitfinex","ETHUSD",1762803635715,1e-08,3564.9,3564.8,5.68171773]
["bitfinex","ETHUSD",1762803636316,0.003,3565.5,3565.4,3.21023839]
["bitfinex","ETHUSD",1762803636522,0.003,3565.5,3565.4,8.96901679]
["bitfinex","ETHUSD",1762803637051,0.003,3565.5,3565.4,8.98511679]
["bitfinex","ETHUSD",1762803637351,0.003,3565.5,3565.4,10.14801194]
["bitfinex","ETHUSD",1762803638525,0.003,3565.5,3565.2,2.80483468]
["bitfinex","ETHUSD",1762803638526,0.9705,3565.5,3564.8,5.66206167]
["bitfinex","ETHUSD",1762803638864,0.4858,3565.3,3564.7,0.11237138]
["bitfinex","ETHUSD",1762803639030,0.4858,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762803639234,0.003,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1762803640274,0.01,3565.9,3565.4,2.80473439]
["bitfinex","ETHUSD",1762803640275,0.01,3565.9,3565.8,4.06413176]
["bitfinex","ETHUSD",1762803641150,0.01,3565.9,3565.8,8.54709816]
["bitfinex","ETHUSD",1762803642665,1.166,3565.9,3565.8,4.06413176]
["bitfinex","ETHUSD",1762803642860,0.01,3565.9,3565.8,4.06413176]
["bitfinex","ETHUSD",1762803643660,0.1985,3565.9,3565.8,4.06413176]
["bitfinex","ETHUSD",1762803644254,0.1995,3565.9,3565.8,4.06413176]
["bitfinex","ETHUSD",1762803644557,0.011,3565.9,3565.8,4.75099649]
["bitfinex","ETHUSD",1762803644923,1.167,3565.9,3565.8,4.06413176]
["bitfinex","ETHUSD",1762803645118,1.167,3565.9,3565.6,2.80452853]
["bitfinex","ETHUSD",1762803645347,1.167,3565.9,3564.9,7.29008028]
["bitfinex","ETHUSD",1762803645348,0.4858,3565.7,3564.9,0.002]
["bitfinex","ETHUSD",1762803645675,0.4858,3565.7,3565.4,2.8047234]
["bitfinex","ETHUSD",1762803645874,0.4858,3565.7,3565.2,4.06458337]
["bitfinex","ETHUSD",1762803645875,0.4817,3565.6,3565.5,2.8046464]
["bitfinex","ETHUSD",1762803646038,0.4858,3565.3,3564.9,0.002]
["bitfinex","ETHUSD",1762803646386,0.4858,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1762803646727,0.4858,3565.0,3564.5,0.002]
["bitfinex","ETHUSD",1762803646728,0.9675,3565.0,3564.5,0.002]
["bitfinex","ETHUSD",1762803646947,0.6743,3564.6,3564.5,2.80744255]
["bitfinex","ETHUSD",1762803647335,1.156,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1762803648027,1.156,3564.6,3564.5,2.80744255]
["bitfinex","ETHUSD",1762803648239,1.156,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1762803648944,5.6389664,3564.6,3561.6,3.84346183]
["bitfinex","ETHUSD",1762803649143,0.1597,3563.4,3562.4,4.4829664]
["bitfinex","ETHUSD",1762803649463,0.1597,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762803649639,0.6414,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762803649843,1.1272,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762803652990,1.1272,3563.4,3563.1,0.01]
["bitfinex","ETHUSD",1762803653292,0.4858,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762803653779,0.9675,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762803654342,0.9675,3563.2,3563.1,2.81654486]
["bitfinex","ETHUSD",1762803654856,0.9621,3563.2,3563.1,2.81654486]
["bitfinex","ETHUSD",1762803655057,0.1597,3563.4,3563.1,0.01]
["bitfinex","ETHUSD",1762803655254,0.6247,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762803655655,1.0895,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762803656386,1.0895,3563.4,3563.1,0.01]
["bitfinex","ETHUSD",1762803656709,0.1597,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762803656866,0.1597,3564.0,3563.3,0.02806387]
["bitfinex","ETHUSD",1762803657198,0.1597,3564.0,3563.5,2.80615653]
["bitfinex","ETHUSD",1762803657379,0.465,3563.9,3563.7,2.8060685]
["bitfinex","ETHUSD",1762803657699,0.465,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762803658015,0.465,3563.9,3563.1,0.01]
["bitfinex","ETHUSD",1762803658016,0.4648,3563.8,3563.1,0.01]
["bitfinex","ETHUSD",1762803658169,0.4648,3563.2,3563.1,2.81654486]
["bitfinex","ETHUSD",1762803658591,0.465,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1762803658974,0.9298,3563.6,3563.1,0.01]
["bitfinex","ETHUSD",1762803659192,0.4648,3563.2,3563.1,2.81654486]
["bitfinex","ETHUSD",1762803659407,0.465,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1762803659701,0.465,3563.5,3563.1,0.01]
["bitfinex","ETHUSD",1762803659997,0.4648,3563.2,3563.1,2.81654486]
["bitfinex","ETHUSD",1762803660522,0.9298,3563.2,3563.1,0.01]
["bitfinex","ETHUSD",1762803660963,0.9298,3563.2,3563.1,2.81654486]
["bitfinex","ETHUSD",1762803662014,0.465,3563.7,3563.1,0.01]
["bitfinex","ETHUSD",1762803662217,0.465,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762803662367,0.465,3563.7,3563.1,0.01]
["bitfinex","ETHUSD",1762803662678,0.465,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762803663169,0.9298,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1762803663756,0.1597,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762803664532,0.465,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762803664973,0.9298,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762803665157,0.001,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762803665330,0.001,3564.5,3564.1,2.80567963]
["bitfinex","ETHUSD",1762803665331,0.4648,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1762803665527,0.465,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1762803665837,0.001,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762803666041,0.9308,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762803666425,0.001,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762803666623,0.001,3564.5,3564.4,3.38673338]
["bitfinex","ETHUSD",1762803667075,0.001,3564.5,3564.4,4.64644538]
["bitfinex","ETHUSD",1762803667275,0.001,3564.5,3564.4,5.10010459]
["bitfinex","ETHUSD",1762803667749,0.001,3564.5,3564.4,5.07204938]
["bitfinex","ETHUSD",1762803669136,0.001,3564.5,3564.4,5.10010459]
["bitfinex","ETHUSD",1762803669331,0.001,3564.5,3564.4,5.07204938]
["bitfinex","ETHUSD",1762803669577,0.001,3564.5,3564.4,5.10010459]
["bitfinex","ETHUSD",1762803669781,0.001,3564.9,3564.8,3.21071046]
["bitfinex","ETHUSD",1762803669955,0.001,3564.9,3564.8,9.48766135]
["bitfinex","ETHUSD",1762803670486,0.001,3564.9,3564.8,23.98766135]
["bitfinex","ETHUSD",1762803670685,0.01,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762803670881,0.01,3565.9,3565.8,2.82451976]
["bitfinex","ETHUSD",1762803671789,0.01,3565.9,3565.8,4.11227595]
["bitfinex","ETHUSD",1762803671955,0.01,3565.9,3565.8,5.24900148]
["bitfinex","ETHUSD",1762803672496,0.01,3565.9,3565.8,5.22095729]
["bitfinex","ETHUSD",1762803673149,1e-08,3567.9,3567.8,4.07965969]
["bitfinex","ETHUSD",1762803673346,0.003,3569.0,3568.1,4.06232403]
["bitfinex","ETHUSD",1762803673548,0.003,3569.0,3568.1,18.57942403]
["bitfinex","ETHUSD",1762803673867,0.003,3569.0,3568.8,8.31124109]
["bitfinex","ETHUSD",1762803674068,0.003,3569.0,3568.8,5.17311463]
["bitfinex","ETHUSD",1762803674387,0.186,3569.9,3568.8,4.65497078]
["bitfinex","ETHUSD",1762803674606,0.186,3569.9,3568.9,0.0041]
["bitfinex","ETHUSD",1762803674813,0.186,3569.9,3568.8,0.360374]
["bitfinex","ETHUSD",1762803674965,0.186,3569.9,3568.1,1.259712]
["bitfinex","ETHUSD",1762803674966,0.465,3569.8,3568.1,1.259712]
["bitfinex","ETHUSD",1762803675308,0.465,3570.8,3569.0,1.259712]
["bitfinex","ETHUSD",1762803675496,0.465,3570.8,3569.7,1.259712]
["bitfinex","ETHUSD",1762803676010,0.01,3570.9,3570.8,2.79749288]
["bitfinex","ETHUSD",1762803676214,0.10134181,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762803676515,0.196,3573.9,3572.8,1.259712]
["bitfinex","ETHUSD",1762803676725,0.196,3573.9,3573.7,2.79822033]
["bitfinex","ETHUSD",1762803676870,0.01,3573.9,3573.7,2.79822033]
["bitfinex","ETHUSD",1762803677472,0.90245661,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762803677673,0.43745661,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762803677972,0.90245661,3573.8,3572.4,4.24946678]
["bitfinex","ETHUSD",1762803678199,0.43745661,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762803678371,0.25145661,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762803679106,0.25145661,3573.8,3572.9,2.79884687]
["bitfinex","ETHUSD",1762803679107,0.90245661,3573.8,3571.4,2.80000383]
["bitfinex","ETHUSD",1762803679410,0.186,3572.2,3571.1,0.01]
["bitfinex","ETHUSD",1762803679704,0.465,3573.7,3571.5,4.24946678]
["bitfinex","ETHUSD",1762803679906,0.465,3573.6,3572.0,4.24946678]
["bitfinex","ETHUSD",1762803680105,0.465,3573.6,3571.4,4.24946678]
["bitfinex","ETHUSD",1762803680275,0.465,3573.6,3571.4,2.79995225]
["bitfinex","ETHUSD",1762803680474,0.465,3573.6,3571.1,0.01]
["bitfinex","ETHUSD",1762803680670,0.465,3573.6,3571.6,2.7998656]
["bitfinex","ETHUSD",1762803680909,0.465,3573.6,3572.5,2.79915092]
["bitfinex","ETHUSD",1762803681208,0.465,3573.6,3571.6,0.405504]
["bitfinex","ETHUSD",1762803681209,0.465,3573.6,3572.0,2.79948686]
["bitfinex","ETHUSD",1762803681508,0.465,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762803681707,0.465,3573.6,3572.6,2.7990819]
["bitfinex","ETHUSD",1762803681708,0.43845661,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762803682171,0.90345661,3573.8,3572.5,1.259712]
["bitfinex","ETHUSD",1762803682372,0.90345661,3573.8,3571.6,2.79981462]
["bitfinex","ETHUSD",1762803682373,0.90345661,3573.8,3572.4,1.259712]
["bitfinex","ETHUSD",1762803682572,0.90345661,3573.8,3572.5,2.79916025]
["bitfinex","ETHUSD",1762803682573,0.465,3573.7,3572.5,2.79916025]
["bitfinex","ETHUSD",1762803682801,0.465,3573.7,3572.7,1.259712]
["bitfinex","ETHUSD",1762803682996,0.465,3573.7,3573.3,2.79848363]
["bitfinex","ETHUSD",1762803683197,0.465,3573.7,3573.2,2.79859661]
["bitfinex","ETHUSD",1762803683396,0.465,3573.7,3572.5,1.259712]
["bitfinex","ETHUSD",1762803683712,0.25245661,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762803684398,0.20245661,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762803688081,0.20245661,3573.8,3573.7,4.46343633]
["bitfinex","ETHUSD",1762803688282,1e-08,3573.9,3573.8,4.05785403]
["bitfinex","ETHUSD",1762803690138,1e-08,3573.9,3572.5,0.67688908]
["bitfinex","ETHUSD",1762803690432,0.1879,3573.8,3572.5,0.67688908]
["bitfinex","ETHUSD",1762803690619,0.4771,3573.7,3573.3,2.79852245]
["bitfinex","ETHUSD",1762803690819,0.4771,3573.7,3573.0,2.79869819]
["bitfinex","ETHUSD",1762803691018,0.4771,3573.7,3571.6,4.24946678]
["bitfinex","ETHUSD",1762803691339,0.1879,3572.8,3571.1,4.78288603]
["bitfinex","ETHUSD",1762803691524,0.1879,3572.8,3571.8,0.02799708]
["bitfinex","ETHUSD",1762803691703,0.1879,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762803692298,0.665,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762803692608,1e-08,3573.9,3572.7,4.27745681]
["bitfinex","ETHUSD",1762803692812,1e-08,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762803693394,1e-08,3573.9,3573.8,3.20364603]
["bitfinex","ETHUSD",1762803693594,1e-08,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762803694639,1e-08,3573.9,3573.8,2.82612345]
["bitfinex","ETHUSD",1762803694825,1e-08,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762803695029,1e-08,3573.9,3573.8,5.02299577]
["bitfinex","ETHUSD",1762803695203,1e-08,3573.9,3573.8,5.05097719]
["bitfinex","ETHUSD",1762803695410,0.1879,3576.0,3575.8,2.79657698]
["bitfinex","ETHUSD",1762803695734,0.665,3576.0,3575.8,2.79657698]
["bitfinex","ETHUSD",1762803695938,0.4871,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762803696106,0.01,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762803696304,0.1479,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1762803696611,0.625,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1762803696936,0.1479,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1762803697240,0.4771,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762803697811,0.4771,3576.5,3575.1,0.04]
["bitfinex","ETHUSD",1762803698140,0.4771,3576.5,3576.0,2.79640287]
["bitfinex","ETHUSD",1762803698337,0.4771,3576.5,3575.8,2.79652651]
["bitfinex","ETHUSD",1762803698715,0.4771,3576.5,3575.5,2.79680477]
["bitfinex","ETHUSD",1762803698919,0.4771,3576.5,3575.5,2.79679001]
["bitfinex","ETHUSD",1762803699219,0.4771,3576.5,3574.1,0.01]
["bitfinex","ETHUSD",1762803699418,0.4771,3576.5,3574.5,1.259712]
["bitfinex","ETHUSD",1762803699624,0.4771,3576.5,3575.9,2.79643828]
["bitfinex","ETHUSD",1762803699832,0.4771,3576.5,3576.0,2.79641503]
["bitfinex","ETHUSD",1762803700029,0.4771,3576.5,3575.7,2.79663798]
["bitfinex","ETHUSD",1762803700229,0.4771,3576.5,3575.0,2.79716092]
["bitfinex","ETHUSD",1762803700404,0.4771,3576.5,3575.3,2.79696402]
["bitfinex","ETHUSD",1762803700615,0.4771,3576.5,3574.8,2.79728137]
["bitfinex","ETHUSD",1762803700809,0.4771,3576.5,3574.1,0.01]
["bitfinex","ETHUSD",1762803700810,0.4771,3576.5,3574.4,2.79761715]
["bitfinex","ETHUSD",1762803701043,0.4771,3576.5,3574.5,0.3208387]
["bitfinex","ETHUSD",1762803701260,0.4771,3576.5,3576.0,0.002]
["bitfinex","ETHUSD",1762803701409,0.4781,3576.5,3576.0,0.002]
["bitfinex","ETHUSD",1762803701827,0.4781,3576.5,3575.6,0.002]
["bitfinex","ETHUSD",1762803702046,0.4781,3576.5,3574.3,2.79772219]
["bitfinex","ETHUSD",1762803702047,0.4781,3576.5,3574.5,2.79757464]
["bitfinex","ETHUSD",1762803702253,0.1879,3574.7,3574.6,2.82549095]
["bitfinex","ETHUSD",1762803702407,0.1879,3576.0,3574.6,0.5902852]
["bitfinex","ETHUSD",1762803702609,0.1879,3576.0,3574.8,1.259712]
["bitfinex","ETHUSD",1762803702813,0.1879,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1762803703226,0.665,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1762803703460,0.665,3576.0,3575.8,2.7965596]
["bitfinex","ETHUSD",1762803703621,0.4771,3575.9,3575.8,2.7965596]
["bitfinex","ETHUSD",1762803704030,0.4771,3575.9,3574.2,2.79782888]
["bitfinex","ETHUSD",1762803704230,0.4771,3575.9,3575.0,2.79715366]
["bitfinex","ETHUSD",1762803704429,0.4771,3575.9,3574.4,2.79767233]
["bitfinex","ETHUSD",1762803704644,0.4771,3575.9,3575.5,2.79674699]
["bitfinex","ETHUSD",1762803704961,0.1879,3576.0,3574.5,4.05730606]
["bitfinex","ETHUSD",1762803704962,0.1879,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1762803705163,0.665,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1762803705370,0.665,3576.0,3574.8,1.259712]
["bitfinex","ETHUSD",1762803705663,0.4771,3575.9,3575.8,2.79651034]
["bitfinex","ETHUSD",1762803706122,0.4771,3575.9,3575.2,2.79704631]
["bitfinex","ETHUSD",1762803706328,0.1879,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762803706762,0.001,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762803707132,0.4781,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762803707657,0.001,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762803708963,0.4781,3576.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1762803709168,0.4781,3576.5,3575.4,3.20255004]
["bitfinex","ETHUSD",1762803709466,0.4781,3576.5,3575.6,2.79673341]
["bitfinex","ETHUSD",1762803709650,0.4781,3576.5,3575.4,0.40566019]
["bitfinex","ETHUSD",1762803710024,0.4781,3576.5,3574.5,2.79759246]
["bitfinex","ETHUSD",1762803710264,0.1879,3576.4,3575.6,2.79669486]
["bitfinex","ETHUSD",1762803710439,0.1879,3576.4,3575.3,2.79696583]
["bitfinex","ETHUSD",1762803710764,0.1879,3576.4,3574.6,2.79747783]
["bitfinex","ETHUSD",1762803710765,0.4771,3576.3,3575.8,2.79652545]
["bitfinex","ETHUSD",1762803711066,0.4771,3576.3,3575.8,2.79653233]
["bitfinex","ETHUSD",1762803711428,0.4771,3576.3,3575.2,2.79704425]
["bitfinex","ETHUSD",1762803711630,0.4771,3576.3,3575.3,2.79690314]
["bitfinex","ETHUSD",1762803711830,0.4771,3576.3,3575.2,2.79703678]
["bitfinex","ETHUSD",1762803712030,0.4771,3576.3,3574.2,1.259712]
["bitfinex","ETHUSD",1762803712264,0.4771,3576.3,3574.4,0.43888974]
["bitfinex","ETHUSD",1762803712835,0.4771,3576.3,3574.6,1.259712]
["bitfinex","ETHUSD",1762803713029,0.4771,3576.3,3575.4,2.79683344]
["bitfinex","ETHUSD",1762803713230,0.4771,3576.3,3575.5,2.7968056]
["bitfinex","ETHUSD",1762803713437,0.4771,3576.3,3575.2,2.79702117]
["bitfinex","ETHUSD",1762803713668,0.4771,3576.3,3575.0,2.79712877]
["bitfinex","ETHUSD",1762803713860,0.4771,3576.3,3574.4,0.43888974]
["bitfinex","ETHUSD",1762803713861,0.1879,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762803714569,0.665,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762803715155,0.665,3574.5,3574.1,0.01]
["bitfinex","ETHUSD",1762803715332,0.4607,3574.4,3574.1,0.01]
["bitfinex","ETHUSD",1762803716246,0.1879,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762803716473,0.1879,3576.4,3575.6,2.79666574]
["bitfinex","ETHUSD",1762803716647,0.1879,3576.4,3574.2,7.209196]
["bitfinex","ETHUSD",1762803716648,0.1874,3575.7,3575.1,2.79705347]
["bitfinex","ETHUSD",1762803716839,0.1874,3575.7,3575.3,2.79691205]
["bitfinex","ETHUSD",1762803717034,0.4523,3575.6,3575.4,2.79687344]
["bitfinex","ETHUSD",1762803717240,0.4523,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1762803717435,0.4523,3575.6,3575.4,2.79683709]
["bitfinex","ETHUSD",1762803717765,0.4523,3575.6,3574.4,1.259712]
["bitfinex","ETHUSD",1762803717766,0.4523,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1762803718159,0.4523,3575.6,3575.4,2.79685905]
["bitfinex","ETHUSD",1762803718359,0.4523,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1762803719271,0.4523,3575.6,3575.4,2.79687056]
["bitfinex","ETHUSD",1762803719572,0.4523,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1762803719798,0.1874,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762803721082,1.1245,3575.7,3575.4,2.79683034]
["bitfinex","ETHUSD",1762803721288,0.4848,3575.6,3574.6,1.259712]
["bitfinex","ETHUSD",1762803721484,0.9371,3575.6,3575.5,2.79680149]
["bitfinex","ETHUSD",1762803721875,0.9371,3575.6,3575.2,2.79704207]
["bitfinex","ETHUSD",1762803722071,0.1874,3575.7,3574.6,0.40573061]
["bitfinex","ETHUSD",1762803722072,0.4848,3575.4,3574.6,0.40573061]
["bitfinex","ETHUSD",1762803722300,0.4848,3574.7,3574.1,0.012]
["bitfinex","ETHUSD",1762803722501,0.4848,3574.2,3574.1,0.012]
["bitfinex","ETHUSD",1762803722801,0.4848,3574.2,3574.1,2.80990716]
["bitfinex","ETHUSD",1762803723001,0.9371,3574.2,3574.1,0.012]
["bitfinex","ETHUSD",1762803723209,0.4523,3574.6,3574.1,0.012]
["bitfinex","ETHUSD",1762803723499,0.4523,3575.0,3574.5,2.79755472]
["bitfinex","ETHUSD",1762803723703,0.4523,3575.0,3574.2,0.28099327]
["bitfinex","ETHUSD",1762803723704,0.4848,3574.2,3574.1,0.012]
["bitfinex","ETHUSD",1762803723870,0.9371,3574.2,3574.1,0.012]
["bitfinex","ETHUSD",1762803726103,0.9371,3574.2,3573.1,0.01]
["bitfinex","ETHUSD",1762803726290,0.6317,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762803726666,1.084,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762803727995,1.084,3573.2,3572.1,0.01]
["bitfinex","ETHUSD",1762803728162,0.6722,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762803728368,0.4523,3573.1,3572.1,2.80942053]
["bitfinex","ETHUSD",1762803728590,0.4523,3573.1,3572.6,2.79903012]
["bitfinex","ETHUSD",1762803728907,0.4523,3573.1,3572.6,2.79907468]
["bitfinex","ETHUSD",1762803729135,0.4848,3572.7,3572.4,2.79917608]
["bitfinex","ETHUSD",1762803729415,0.4848,3572.2,3572.1,2.80947369]
["bitfinex","ETHUSD",1762803729583,0.4848,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762803729771,0.9371,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762803734703,0.9371,3572.2,3572.1,2.80947369]
["bitfinex","ETHUSD",1762803734704,0.4523,3572.2,3572.1,2.80947369]
["bitfinex","ETHUSD",1762803735007,0.9371,3572.2,3572.1,2.80947369]
["bitfinex","ETHUSD",1762803735305,0.4523,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762803735505,0.1469,3573.2,3572.6,2.7990819]
["bitfinex","ETHUSD",1762803735668,0.1469,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1762803736507,0.4523,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762803736679,0.1469,3574.0,3573.3,2.79851644]
["bitfinex","ETHUSD",1762803736878,0.5992,3574.0,3573.1,2.79865557]
["bitfinex","ETHUSD",1762803737102,0.5992,3574.0,3573.7,2.79821965]
["bitfinex","ETHUSD",1762803737281,0.5992,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762803737479,0.5992,3574.0,3572.7,2.79900355]
["bitfinex","ETHUSD",1762803737480,0.4848,3573.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762803737804,0.4523,3573.9,3572.8,0.27990036]
["bitfinex","ETHUSD",1762803737963,0.1469,3574.0,3572.5,2.79916025]
["bitfinex","ETHUSD",1762803737964,0.4523,3573.8,3572.5,2.79916025]
["bitfinex","ETHUSD",1762803738167,0.4523,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762803738465,0.01,3574.9,3573.7,0.0779822]
["bitfinex","ETHUSD",1762803738664,0.4523,3574.8,3573.3,4.05820114]
["bitfinex","ETHUSD",1762803738893,0.4523,3574.8,3572.6,2.79907571]
["bitfinex","ETHUSD",1762803739172,0.4523,3574.8,3573.6,2.7982732]
["bitfinex","ETHUSD",1762803739507,0.4523,3574.8,3573.8,2.79812327]
["bitfinex","ETHUSD",1762803739685,0.4848,3573.9,3573.8,2.79812327]
["bitfinex","ETHUSD",1762803739887,0.6722,3573.9,3573.8,2.79812327]
["bitfinex","ETHUSD",1762803740196,1.1245,3573.9,3573.8,2.79812327]
["bitfinex","ETHUSD",1762803740593,0.6722,3573.9,3573.8,2.79812327]
["bitfinex","ETHUSD",1762803740904,0.1874,3573.9,3573.8,2.79812327]
["bitfinex","ETHUSD",1762803741068,1.1245,3573.9,3573.1,2.79866985]
["bitfinex","ETHUSD",1762803741410,1.1245,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762803741772,0.1874,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762803742718,0.4523,3574.3,3573.4,2.79845525]
["bitfinex","ETHUSD",1762803742913,0.4523,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762803743116,0.4523,3574.3,3573.2,0.27986699]
["bitfinex","ETHUSD",1762803743117,0.01,3574.9,3574.7,2.79741519]
["bitfinex","ETHUSD",1762803743316,0.01,3574.9,3573.2,3.07844387]
["bitfinex","ETHUSD",1762803743480,0.01,3574.9,3574.6,2.79746344]
["bitfinex","ETHUSD",1762803743816,0.01,3574.9,3573.4,2.79845525]
["bitfinex","ETHUSD",1762803743817,0.4623,3574.9,3574.7,2.79741786]
["bitfinex","ETHUSD",1762803744205,0.01,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803746127,0.9349,3574.9,3574.1,0.05]
["bitfinex","ETHUSD",1762803746426,0.9349,3574.9,3572.7,1.54461957]
["bitfinex","ETHUSD",1762803746427,0.4503,3574.7,3573.6,0.05]
["bitfinex","ETHUSD",1762803746612,0.4503,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762803746926,0.4746,3574.6,3574.3,2.79773722]
["bitfinex","ETHUSD",1762803747427,0.4503,3574.4,3574.3,2.79773722]
["bitfinex","ETHUSD",1762803747588,0.4503,3574.4,3573.1,0.05]
["bitfinex","ETHUSD",1762803747792,0.4503,3574.2,3572.8,0.05]
["bitfinex","ETHUSD",1762803748128,0.4503,3574.2,3572.3,0.05]
["bitfinex","ETHUSD",1762803748321,0.4746,3574.1,3572.3,0.05]
["bitfinex","ETHUSD",1762803749846,0.01,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803750013,0.4603,3574.9,3574.4,2.79766891]
["bitfinex","ETHUSD",1762803750207,0.9349,3574.9,3574.4,2.79761676]
["bitfinex","ETHUSD",1762803750537,0.4503,3574.5,3574.2,2.79781072]
["bitfinex","ETHUSD",1762803750739,0.4503,3574.5,3574.1,2.79786699]
["bitfinex","ETHUSD",1762803750950,0.4503,3574.5,3574.0,2.79792619]
["bitfinex","ETHUSD",1762803751146,0.4503,3574.5,3573.0,1.259712]
["bitfinex","ETHUSD",1762803751147,0.9249,3574.5,3573.9,2.79803457]
["bitfinex","ETHUSD",1762803751442,0.9249,3574.5,3573.0,1.259712]
["bitfinex","ETHUSD",1762803751648,0.9249,3574.5,3573.3,2.79853356]
["bitfinex","ETHUSD",1762803751649,0.4746,3574.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762803751807,0.4746,3574.4,3573.9,2.79801631]
["bitfinex","ETHUSD",1762803752009,0.4746,3574.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762803752010,0.4746,3574.4,3573.8,2.79810253]
["bitfinex","ETHUSD",1762803752420,0.4846,3574.9,3573.9,0.02798063]
["bitfinex","ETHUSD",1762803752656,0.4846,3574.9,3574.6,2.79749002]
["bitfinex","ETHUSD",1762803752962,0.4503,3574.7,3574.5,2.7975447]
["bitfinex","ETHUSD",1762803753418,0.4503,3574.6,3574.5,2.7975447]
["bitfinex","ETHUSD",1762803753620,0.4746,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762803753950,0.01,3574.9,3574.6,2.7975158]
["bitfinex","ETHUSD",1762803754247,0.4846,3574.9,3574.0,2.7979425]
["bitfinex","ETHUSD",1762803754446,0.01,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803756831,0.6464,3574.9,3573.4,0.05]
["bitfinex","ETHUSD",1762803757054,0.6464,3574.9,3571.8,4.96816207]
["bitfinex","ETHUSD",1762803757055,0.01,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803757252,0.01,3574.9,3573.7,3.84107849]
["bitfinex","ETHUSD",1762803757458,0.01,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803759844,0.1961,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803760726,0.01,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803760949,0.01,3574.9,3574.8,3.40684008]
["bitfinex","ETHUSD",1762803761865,0.01,3574.9,3574.8,3.43481367]
["bitfinex","ETHUSD",1762803762073,0.01,3574.9,3574.8,3.40684008]
["bitfinex","ETHUSD",1762803762365,0.01,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803763966,1.121,3574.9,3573.7,1.259712]
["bitfinex","ETHUSD",1762803764167,0.4503,3574.7,3574.4,2.79760984]
["bitfinex","ETHUSD",1762803764374,0.4503,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762803764548,0.4503,3574.5,3573.3,2.79846726]
["bitfinex","ETHUSD",1762803764733,0.4503,3574.5,3573.7,2.7981493]
["bitfinex","ETHUSD",1762803764937,0.4746,3574.4,3574.1,2.79787175]
["bitfinex","ETHUSD",1762803765147,0.4746,3574.4,3573.4,2.79845525]
["bitfinex","ETHUSD",1762803765359,0.4746,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762803765873,0.9249,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762803766357,0.4503,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762803767459,0.4746,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1762803767976,0.9249,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1762803769446,0.01,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803771871,0.1961,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803772104,1.121,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803772809,0.6464,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803773172,1.121,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803775909,1.121,3574.9,3574.6,2.79747004]
["bitfinex","ETHUSD",1762803776065,0.4605,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762803776577,0.9381,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762803776974,0.011,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803777286,0.011,3574.9,3574.8,3.3618468]
["bitfinex","ETHUSD",1762803777481,0.011,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762803777774,0.011,3574.9,3574.8,2.84735929]
["bitfinex","ETHUSD",1762803778288,0.4776,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1762803778687,0.9381,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1762803779813,0.4605,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1762803780478,0.1874,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762803780717,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762803780923,1e-08,3575.9,3575.8,7.29716294]
["bitfinex","ETHUSD",1762803781099,1e-08,3575.9,3575.8,2.84657698]
["bitfinex","ETHUSD",1762803781409,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762803781779,0.18140001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762803781976,0.64190001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762803782181,0.18140001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762803782389,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762803784676,1e-08,3575.9,3575.8,2.84657698]
["bitfinex","ETHUSD",1762803784882,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762803786216,1e-08,3575.9,3575.8,3.73557093]
["bitfinex","ETHUSD",1762803787223,1e-08,3575.9,3575.8,5.42875269]
["bitfinex","ETHUSD",1762803787432,0.01,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762803787734,0.01,3577.9,3576.8,0.1]
["bitfinex","ETHUSD",1762803787735,0.1914,3577.9,3576.8,0.1]
["bitfinex","ETHUSD",1762803787949,0.4605,3577.7,3576.8,0.05]
["bitfinex","ETHUSD",1762803788088,0.4605,3577.7,3577.4,2.79525425]
["bitfinex","ETHUSD",1762803788443,0.01,3577.9,3576.7,0.4235335]
["bitfinex","ETHUSD",1762803788736,0.1914,3577.9,3576.7,0.05]
["bitfinex","ETHUSD",1762803788893,0.669,3577.9,3577.6,2.79514625]
["bitfinex","ETHUSD",1762803789086,0.669,3577.9,3576.7,0.05]
["bitfinex","ETHUSD",1762803789289,0.669,3577.9,3576.1,0.05]
["bitfinex","ETHUSD",1762803789290,0.6419,3576.8,3576.1,0.05]
["bitfinex","ETHUSD",1762803789490,0.6419,3576.8,3576.5,2.7960151]
["bitfinex","ETHUSD",1762803789791,0.6419,3576.8,3576.5,2.79597789]
["bitfinex","ETHUSD",1762803789988,0.6419,3576.8,3576.4,2.79605537]
["bitfinex","ETHUSD",1762803790229,0.4776,3576.7,3576.3,2.79617445]
["bitfinex","ETHUSD",1762803790435,0.4605,3576.4,3576.3,2.79617445]
["bitfinex","ETHUSD",1762803790598,0.4605,3576.4,3575.5,0.05]
["bitfinex","ETHUSD",1762803790792,0.4605,3576.4,3575.1,0.01]
["bitfinex","ETHUSD",1762803790793,0.4605,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1762803790987,0.4605,3576.2,3575.9,2.79644814]
["bitfinex","ETHUSD",1762803791230,0.4605,3576.2,3575.2,0.05]
["bitfinex","ETHUSD",1762803791551,0.4605,3576.2,3575.4,2.79688985]
["bitfinex","ETHUSD",1762803791552,0.9381,3576.2,3575.4,2.79688985]
["bitfinex","ETHUSD",1762803791690,0.6419,3575.3,3575.1,0.01]
["bitfinex","ETHUSD",1762803791890,0.4605,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762803792097,0.1814,3575.3,3575.1,0.01]
["bitfinex","ETHUSD",1762803792098,0.1814,3575.3,3575.1,2.80705482]
["bitfinex","ETHUSD",1762803792301,0.4605,3575.2,3575.1,2.80705482]
["bitfinex","ETHUSD",1762803792845,0.9381,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762803796262,0.9381,3575.2,3575.0,0.002]
["bitfinex","ETHUSD",1762803796263,0.9381,3575.1,3574.1,0.01]
["bitfinex","ETHUSD",1762803796455,0.4605,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762803796970,0.9381,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762803800090,0.9381,3574.2,3574.1,2.80790716]
["bitfinex","ETHUSD",1762803800495,0.4605,3574.2,3574.1,2.80790716]
["bitfinex","ETHUSD",1762803800792,0.9381,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762803805165,1.31167839,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762803805367,0.9381,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762803807668,3.73592888,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762803808265,0.405504,3574.1,3573.1,0.012]
["bitfinex","ETHUSD",1762803808461,0.6888,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762803808908,1.1799,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762803809266,0.05,3574.5,3573.1,0.012]
["bitfinex","ETHUSD",1762803809267,0.1969,3573.4,3573.1,0.012]
["bitfinex","ETHUSD",1762803809672,0.688,3573.4,3573.1,0.012]
["bitfinex","ETHUSD",1762803810213,0.4919,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762803811711,0.1969,3573.4,3573.1,0.012]
["bitfinex","ETHUSD",1762803811891,0.4911,3573.3,3573.1,0.012]
["bitfinex","ETHUSD",1762803812065,0.4919,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762803813003,0.1969,3573.4,3573.1,0.012]
["bitfinex","ETHUSD",1762803813651,0.4919,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762803814903,1.4220565,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762803815107,0.4390565,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762803815313,0.1969,3574.2,3573.1,0.112]
["bitfinex","ETHUSD",1762803815483,0.43901001,3574.3,3573.3,0.05]
["bitfinex","ETHUSD",1762803815684,0.43901001,3574.3,3573.4,2.79845525]
["bitfinex","ETHUSD",1762803815881,0.43901001,3574.3,3573.2,0.29106911]
["bitfinex","ETHUSD",1762803816111,0.4911,3574.2,3573.1,0.012]
["bitfinex","ETHUSD",1762803816383,0.4911,3574.2,3573.2,2.79861188]
["bitfinex","ETHUSD",1762803816582,0.4911,3574.2,3573.4,2.79840577]
["bitfinex","ETHUSD",1762803817094,0.4911,3574.2,3573.5,2.79833552]
["bitfinex","ETHUSD",1762803817523,0.4911,3574.2,3573.6,2.7982933]
["bitfinex","ETHUSD",1762803817885,0.4911,3574.2,3573.1,0.012]
["bitfinex","ETHUSD",1762803818086,0.4911,3574.2,3573.1,2.8106438]
["bitfinex","ETHUSD",1762803818305,0.4911,3574.2,3573.2,2.79860823]
["bitfinex","ETHUSD",1762803818510,0.4911,3574.2,3573.1,0.012]
["bitfinex","ETHUSD",1762803818837,0.4919,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762803819508,0.983,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762803820519,0.983,3573.2,3573.1,0.00855264]
["bitfinex","ETHUSD",1762803828851,1.42211112,3573.2,3573.1,0.00855264]
["bitfinex","ETHUSD",1762803829054,1.56432223,3573.2,3573.1,0.00855264]
["bitfinex","ETHUSD",1762803829426,1.12521111,3573.2,3573.1,0.00855264]
["bitfinex","ETHUSD",1762803832309,1.12521111,3573.2,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803834841,0.63411111,3573.2,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803835057,0.4692,3573.2,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803835235,0.9442,3573.2,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803835739,0.475,3573.7,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803835982,0.4692,3573.2,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803836467,0.475,3573.7,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803837466,0.4692,3573.2,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803837969,0.9442,3573.2,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803839443,0.4692,3573.2,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803839657,0.475,3573.6,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803840470,0.880504,3574.0,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803840657,0.475,3573.9,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803841251,0.001,3574.2,3573.3,2.79847987]
["bitfinex","ETHUSD",1762803841445,0.476,3574.2,3573.1,2.80922764]
["bitfinex","ETHUSD",1762803841640,0.476,3574.2,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803842103,0.001,3574.2,3573.2,0.05]
["bitfinex","ETHUSD",1762803842446,0.001,3574.2,3573.2,2.8486036]
["bitfinex","ETHUSD",1762803842647,0.001,3574.2,3573.2,0.05]
["bitfinex","ETHUSD",1762803842946,0.001,3574.2,3573.4,2.79845525]
["bitfinex","ETHUSD",1762803843150,0.001,3574.2,3574.1,0.05]
["bitfinex","ETHUSD",1762803843793,0.001,3574.2,3574.1,2.84790716]
["bitfinex","ETHUSD",1762803844094,0.001,3574.2,3574.1,0.05]
["bitfinex","ETHUSD",1762803844459,0.001,3574.2,3573.5,0.05]
["bitfinex","ETHUSD",1762803844761,0.476,3574.2,3572.8,2.8488538]
["bitfinex","ETHUSD",1762803844984,0.476,3574.2,3572.9,2.7988166]
["bitfinex","ETHUSD",1762803845160,0.476,3574.2,3573.0,2.79874571]
["bitfinex","ETHUSD",1762803845364,0.476,3574.2,3572.8,0.05]
["bitfinex","ETHUSD",1762803845565,0.476,3574.2,3572.8,2.8488643]
["bitfinex","ETHUSD",1762803845867,0.1735712,3574.1,3572.8,0.05]
["bitfinex","ETHUSD",1762803846291,0.475,3574.0,3573.0,2.79876365]
["bitfinex","ETHUSD",1762803846492,0.475,3574.0,3573.1,2.80924002]
["bitfinex","ETHUSD",1762803846798,0.475,3574.0,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803847962,2.79812625,3573.9,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803848163,0.45328383,3573.8,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803848502,0.475,3573.9,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803848701,0.475,3574.0,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803849497,1.734712,3574.0,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803849664,3.27306133,3574.0,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803850010,0.4692,3573.2,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803850388,0.9442,3573.2,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803852936,5.40802788,3573.2,3573.1,0.01055264]
["bitfinex","ETHUSD",1762803853229,5.40802788,3573.2,3572.7,0.002]
["bitfinex","ETHUSD",1762803853230,2.79892521,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762803853409,5.14995133,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762803853603,6.03045533,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762803854831,4.4644546,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803855050,9.38877386,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803855335,10.74495916,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803855538,2.6100973,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803855742,2.203912,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803856247,2.609416,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803857004,5.4086546,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803857205,9.86377386,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803860507,1.349704,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803860731,1.78080314,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803861303,5.01930705,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803861505,6.27901905,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803864344,3.9190812,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803864512,6.7183198,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803864947,3.9190812,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803865110,6.7183198,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803866726,3.9190812,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803866931,3.01058206,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803867142,3.48718206,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803868442,3.04791675,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803868760,2.57131675,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803870540,2.57131675,3572.4,3572.3,0.1232]
["bitfinex","ETHUSD",1762803870541,0.43930075,3572.4,3572.3,0.1232]
["bitfinex","ETHUSD",1762803870749,0.43930075,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1762803870947,0.43930075,3572.4,3572.3,0.0626]
["bitfinex","ETHUSD",1762803871471,0.43930075,3572.4,3572.1,0.012]
["bitfinex","ETHUSD",1762803871472,4.46461133,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803871686,2.29588867,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803871958,1.259712,3572.2,3572.1,0.0726]
["bitfinex","ETHUSD",1762803872124,0.43930075,3572.4,3572.1,0.0726]
["bitfinex","ETHUSD",1762803872526,0.43930075,3572.4,3572.3,0.0606]
["bitfinex","ETHUSD",1762803875539,0.001,3572.7,3572.3,0.0606]
["bitfinex","ETHUSD",1762803878064,0.4668,3572.4,3572.1,0.012]
["bitfinex","ETHUSD",1762803879535,0.4766,3572.6,3572.1,0.012]
["bitfinex","ETHUSD",1762803880742,0.37157412,3572.5,3572.1,0.012]
["bitfinex","ETHUSD",1762803881145,0.84817412,3572.5,3572.1,0.012]
["bitfinex","ETHUSD",1762803881853,0.4668,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803882165,0.84817412,3572.5,3572.1,0.012]
["bitfinex","ETHUSD",1762803882525,0.4766,3572.4,3572.1,0.012]
["bitfinex","ETHUSD",1762803882725,0.53032934,3572.3,3572.1,0.012]
["bitfinex","ETHUSD",1762803884238,0.9434,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803884860,0.4668,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803885877,0.9434,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803886166,0.43923589,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803886333,0.86993185,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803886730,1.33673185,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803886934,7.93366711,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803887147,17.93366711,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803887362,13.47854785,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803887668,3.03931196,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803890286,6.2779732,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803890461,20.73309246,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803890660,10.73309246,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803890879,9.85278268,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762803891283,9.85278268,3572.2,3571.7,0.002]
["bitfinex","ETHUSD",1762803891284,3.20521283,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1762803891597,3.20521283,3571.8,3571.5,0.002]
["bitfinex","ETHUSD",1762803891598,3.57480948,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803891770,4.44711348,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803891972,14.92371348,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803892163,4.92371348,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803892503,8.30496126,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803892881,9.19303173,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803893492,6.39316613,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803893673,16.39316613,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803893872,6.39316613,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803894508,19.19303173,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803894667,9.19303173,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803895083,6.39316613,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803895479,19.19303173,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803895802,6.39316613,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803895990,9.19303173,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803896185,6.39316613,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803896389,19.19303173,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803896593,9.19303173,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803897505,6.39316613,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803897699,9.19303173,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803898698,10.45274373,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762803900611,10.45274373,3571.6,3571.1,0.01]
["bitfinex","ETHUSD",1762803900612,3.2555264,3571.4,3571.1,0.01]
["bitfinex","ETHUSD",1762803900817,12.193316,3571.4,3571.1,0.01]
["bitfinex","ETHUSD",1762803901014,11.259712,3571.4,3571.1,0.01]
["bitfinex","ETHUSD",1762803901337,1.737812,3571.4,3571.1,0.01]
["bitfinex","ETHUSD",1762803901527,2.143316,3571.4,3571.1,0.01]
["bitfinex","ETHUSD",1762803901706,1.58023328,3571.4,3571.1,0.01]
["bitfinex","ETHUSD",1762803902231,3.27346507,3572.0,3571.1,0.01]
["bitfinex","ETHUSD",1762803902232,10.0,3571.7,3571.3,0.0626]
["bitfinex","ETHUSD",1762803902544,2.99104186,3572.2,3571.6,0.0606]
["bitfinex","ETHUSD",1762803902545,0.1916,3572.2,3571.6,0.0606]
["bitfinex","ETHUSD",1762803902722,10.0,3572.2,3571.6,0.0606]
["bitfinex","ETHUSD",1762803902895,2.79926393,3572.4,3571.3,0.002]
["bitfinex","ETHUSD",1762803902896,0.4781,3571.7,3571.3,0.002]
["bitfinex","ETHUSD",1762803903091,10.0,3572.0,3571.3,0.002]
["bitfinex","ETHUSD",1762803903312,1.259712,3572.4,3571.6,0.0606]
["bitfinex","ETHUSD",1762803903636,14.05899819,3572.4,3571.9,0.0606]
["bitfinex","ETHUSD",1762803903929,0.405504,3572.3,3571.9,0.0606]
["bitfinex","ETHUSD",1762803904146,1.259712,3572.2,3571.9,0.0606]
["bitfinex","ETHUSD",1762803904344,0.91417744,3572.7,3571.5,0.0606]
["bitfinex","ETHUSD",1762803904345,10.0,3572.4,3571.5,2.79993313]
["bitfinex","ETHUSD",1762803904643,1.04402774,3572.4,3571.6,0.0606]
["bitfinex","ETHUSD",1762803904807,1.69998944,3572.7,3572.3,0.0606]
["bitfinex","ETHUSD",1762803905140,11.69998944,3572.7,3571.6,0.0606]
["bitfinex","ETHUSD",1762803905490,0.001,3572.1,3571.6,0.0606]
["bitfinex","ETHUSD",1762803906035,0.880404,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1762803906331,11.260712,3572.1,3572.0,0.0606]
["bitfinex","ETHUSD",1762803906497,1.260712,3572.1,3572.0,0.0606]
["bitfinex","ETHUSD",1762803907205,1.260712,3572.1,3572.0,0.1212]
["bitfinex","ETHUSD",1762803907411,1.260712,3572.1,3572.0,0.0606]
["bitfinex","ETHUSD",1762803907844,1.260712,3572.1,3572.0,0.1212]
["bitfinex","ETHUSD",1762803908646,0.001,3572.1,3572.0,0.1212]
["bitfinex","ETHUSD",1762803912042,0.001,3572.1,3572.0,0.0606]
["bitfinex","ETHUSD",1762803912236,0.001,3572.1,3572.0,0.1212]
["bitfinex","ETHUSD",1762803912635,0.001,3572.1,3572.0,0.0606]
["bitfinex","ETHUSD",1762803912839,0.001,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1762803913547,0.45439302,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1762803914163,0.001,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1762803914353,10.001,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1762803914565,10.4749,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1762803914765,10.001,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1762803914956,0.001,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1762803915750,0.001,3572.1,3572.0,0.0606]
["bitfinex","ETHUSD",1762803920001,0.001,3572.1,3572.0,0.1212]
["bitfinex","ETHUSD",1762803920225,0.001,3572.1,3572.0,0.0606]
["bitfinex","ETHUSD",1762803923529,0.001,3572.1,3571.6,0.0606]
["bitfinex","ETHUSD",1762803923728,0.4781,3571.9,3571.5,0.002]
["bitfinex","ETHUSD",1762803924229,0.952,3571.9,3571.5,0.002]
["bitfinex","ETHUSD",1762803924376,10.001,3572.1,3571.8,0.0606]
["bitfinex","ETHUSD",1762803924377,0.001,3572.1,3571.8,0.0606]
["bitfinex","ETHUSD",1762803924582,0.001,3572.1,3572.0,0.0606]
["bitfinex","ETHUSD",1762803925330,0.001,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1762803925624,0.4915,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1762803926029,0.001,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1762803927229,0.001,3572.1,3572.0,0.0606]
["bitfinex","ETHUSD",1762803928173,0.9896,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1762803928625,1.76457558,3572.0,3571.5,0.002]
["bitfinex","ETHUSD",1762803928925,0.4981,3571.9,3571.5,0.002]
["bitfinex","ETHUSD",1762803929292,10.0,3571.9,3571.5,0.002]
["bitfinex","ETHUSD",1762803929494,0.50486358,3572.0,3571.5,0.002]
["bitfinex","ETHUSD",1762803929724,0.001,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1762803930281,0.001,3572.1,3572.0,0.0606]
["bitfinex","ETHUSD",1762803930808,0.001,3572.1,3572.0,0.1212]
["bitfinex","ETHUSD",1762803931197,0.001,3572.1,3572.0,2.92075207]
["bitfinex","ETHUSD",1762803932197,0.001,3572.1,3572.0,0.1212]
["bitfinex","ETHUSD",1762803932511,0.001,3572.1,3572.0,0.0606]
["bitfinex","ETHUSD",1762803933099,0.001,3572.1,3571.5,0.002]
["bitfinex","ETHUSD",1762803933306,0.001,3572.1,3571.7,2.79973714]
["bitfinex","ETHUSD",1762803933607,0.001,3572.1,3571.5,0.0626]
["bitfinex","ETHUSD",1762803934031,0.001,3572.1,3571.3,2.80210044]
["bitfinex","ETHUSD",1762803934238,0.001,3572.1,3571.5,2.79989898]
["bitfinex","ETHUSD",1762803934818,0.001,3572.1,3571.4,2.80001958]
["bitfinex","ETHUSD",1762803935335,0.001,3572.1,3571.3,0.002]
["bitfinex","ETHUSD",1762803935640,0.4991,3572.1,3571.3,0.002]
["bitfinex","ETHUSD",1762803935941,0.001,3572.1,3571.3,0.002]
["bitfinex","ETHUSD",1762803936251,0.001,3572.1,3571.4,2.80001177]
["bitfinex","ETHUSD",1762803937706,0.001,3572.1,3571.3,0.002]
["bitfinex","ETHUSD",1762803937909,0.001,3572.1,3571.6,2.79982461]
["bitfinex","ETHUSD",1762803938247,0.001,3572.1,3571.6,2.79980787]
["bitfinex","ETHUSD",1762803939157,0.001,3572.1,3571.4,2.8000224]
["bitfinex","ETHUSD",1762803939158,0.001,3572.1,3571.8,2.79965576]
["bitfinex","ETHUSD",1762803939510,0.001,3572.1,3571.7,2.79972956]
["bitfinex","ETHUSD",1762803939717,0.001,3572.1,3571.3,0.002]
["bitfinex","ETHUSD",1762803939936,0.001,3572.1,3571.9,2.79962883]
["bitfinex","ETHUSD",1762803940346,0.001,3572.1,3571.3,0.002]
["bitfinex","ETHUSD",1762803940347,0.001,3572.1,3571.8,2.79967568]
["bitfinex","ETHUSD",1762803940544,0.001,3572.1,3571.8,2.79968659]
["bitfinex","ETHUSD",1762803940758,0.001,3572.1,3571.3,0.002]
["bitfinex","ETHUSD",1762803940929,0.001,3572.1,3571.4,0.28141369]
["bitfinex","ETHUSD",1762803941455,0.001,3572.1,3571.4,2.8000224]
["bitfinex","ETHUSD",1762803941616,0.001,3572.1,3571.7,2.79973764]
["bitfinex","ETHUSD",1762803942039,0.001,3572.1,3571.8,2.79966938]
["bitfinex","ETHUSD",1762803942650,0.001,3572.1,3571.8,2.79970856]
["bitfinex","ETHUSD",1762803942856,0.001,3572.1,3571.7,2.79977184]
["bitfinex","ETHUSD",1762803943018,0.001,3572.1,3571.7,2.79973945]
["bitfinex","ETHUSD",1762803943358,0.001,3572.1,3571.3,0.002]
["bitfinex","ETHUSD",1762803943562,0.001,3572.1,3571.7,2.79975253]
["bitfinex","ETHUSD",1762803943844,0.001,3572.1,3571.4,0.28141402]
["bitfinex","ETHUSD",1762803944050,0.001,3572.1,3571.6,2.79980064]
["bitfinex","ETHUSD",1762803944226,0.001,3572.1,3571.4,0.28141402]
["bitfinex","ETHUSD",1762803944437,0.001,3572.1,3571.6,2.79986437]
["bitfinex","ETHUSD",1762803944820,0.001,3572.1,3571.7,2.79977235]
["bitfinex","ETHUSD",1762803945035,0.001,3572.1,3571.8,2.79966149]
["bitfinex","ETHUSD",1762803945311,0.001,3572.1,3571.8,2.79964157]
["bitfinex","ETHUSD",1762803945421,0.001,3572.1,3571.3,0.002]
["bitfinex","ETHUSD",1762803945623,0.001,3572.1,3571.6,2.79985008]
["bitfinex","ETHUSD",1762803945854,0.001,3572.1,3571.3,0.002]
["bitfinex","ETHUSD",1762803946020,0.4991,3572.1,3571.4,2.79997894]
["bitfinex","ETHUSD",1762803946221,0.4991,3572.1,3571.5,2.79990323]
["bitfinex","ETHUSD",1762803946422,0.4991,3572.1,3571.6,2.79986496]
["bitfinex","ETHUSD",1762803946822,0.4991,3572.1,3571.3,0.002]
["bitfinex","ETHUSD",1762803947023,0.4991,3572.1,3571.6,2.79984648]
["bitfinex","ETHUSD",1762803947239,0.001,3572.1,3571.6,2.79981518]
["bitfinex","ETHUSD",1762803947441,0.001,3572.1,3571.5,2.79991652]
["bitfinex","ETHUSD",1762803947658,0.4981,3572.0,3571.3,0.002]
["bitfinex","ETHUSD",1762803947955,0.4981,3572.0,3571.3,2.80205495]
["bitfinex","ETHUSD",1762803948743,0.4981,3572.0,3571.3,0.002]
["bitfinex","ETHUSD",1762803949529,0.4981,3572.0,3571.4,2.79996909]
["bitfinex","ETHUSD",1762803949955,0.001,3572.1,3571.5,2.79991867]
["bitfinex","ETHUSD",1762803950352,0.001,3572.1,3571.3,0.002]
["bitfinex","ETHUSD",1762803950554,0.001,3572.1,3571.5,2.79988684]
["bitfinex","ETHUSD",1762803950757,0.001,3572.1,3571.8,2.79969544]
["bitfinex","ETHUSD",1762803950961,0.001,3572.1,3571.7,2.79975956]
["bitfinex","ETHUSD",1762803951161,0.4981,3572.0,3571.3,0.002]
["bitfinex","ETHUSD",1762803951670,0.001,3572.1,3571.6,2.79985336]
["bitfinex","ETHUSD",1762803951874,0.001,3572.1,3571.6,2.79981665]
["bitfinex","ETHUSD",1762803952431,0.001,3572.1,3571.5,2.79991447]
["bitfinex","ETHUSD",1762803952657,0.001,3572.1,3571.3,2.80204379]
["bitfinex","ETHUSD",1762803952857,0.001,3572.1,3571.5,2.79989892]
["bitfinex","ETHUSD",1762803953263,0.001,3572.1,3571.3,0.002]
["bitfinex","ETHUSD",1762803953432,0.001,3572.1,3571.4,2.8000224]
["bitfinex","ETHUSD",1762803953631,0.001,3572.1,3571.5,2.79987317]
["bitfinex","ETHUSD",1762803953845,0.4981,3572.0,3571.3,0.002]
["bitfinex","ETHUSD",1762803954269,0.4905,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1762803955155,0.9677,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1762803956599,0.001,3572.1,3571.4,2.8000224]
["bitfinex","ETHUSD",1762803956733,0.001,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1762803957149,0.001,3572.1,3572.0,2.82754759]
["bitfinex","ETHUSD",1762803957345,0.001,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1762803959170,0.001,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1762803961751,0.001,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762803961948,0.001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762803962160,0.001,3572.9,3572.8,2.82691446]
["bitfinex","ETHUSD",1762803962396,0.01,3573.9,3572.8,2.82691446]
["bitfinex","ETHUSD",1762803962397,0.01,3573.9,3573.1,2.79869021]
["bitfinex","ETHUSD",1762803962556,0.01,3573.9,3573.4,2.79845525]
["bitfinex","ETHUSD",1762803964787,0.01,3573.9,3572.6,1.12764662]
["bitfinex","ETHUSD",1762803964987,0.01,3573.9,3573.4,2.79845525]
["bitfinex","ETHUSD",1762803966392,0.01,3573.9,3573.4,2.8264398]
["bitfinex","ETHUSD",1762803966583,0.01,3573.9,3573.4,2.79845525]
["bitfinex","ETHUSD",1762803967184,0.4998,3573.8,3572.7,0.51865314]
["bitfinex","ETHUSD",1762803967384,0.4998,3573.8,3573.3,2.79847987]
["bitfinex","ETHUSD",1762803967680,0.01,3573.9,3573.4,2.79845525]
["bitfinex","ETHUSD",1762803967996,0.01,3573.9,3570.6,0.002]
["bitfinex","ETHUSD",1762803967997,0.1952,3573.9,3572.0,1.259712]
["bitfinex","ETHUSD",1762803968196,0.1952,3573.9,3571.9,2.79963044]
["bitfinex","ETHUSD",1762803968197,0.4658,3573.3,3571.9,2.79963044]
["bitfinex","ETHUSD",1762803968378,0.4658,3573.3,3572.9,2.79878027]
["bitfinex","ETHUSD",1762803968695,0.4658,3573.3,3572.2,1.259712]
["bitfinex","ETHUSD",1762803968863,0.4658,3573.3,3572.5,2.79916025]
["bitfinex","ETHUSD",1762803969066,0.4998,3573.8,3573.2,2.79861188]
["bitfinex","ETHUSD",1762803969590,0.4998,3573.8,3572.4,2.79921279]
["bitfinex","ETHUSD",1762803969798,0.4998,3573.8,3573.2,2.79855449]
["bitfinex","ETHUSD",1762803969993,0.4998,3573.8,3573.3,2.79852957]
["bitfinex","ETHUSD",1762803970193,0.01,3573.9,3573.4,2.8264398]
["bitfinex","ETHUSD",1762803970374,0.01,3573.9,3573.4,2.79845525]
["bitfinex","ETHUSD",1762803971296,0.01,3573.9,3573.4,2.8264398]
["bitfinex","ETHUSD",1762803971997,0.01,3573.9,3573.4,2.79845525]
["bitfinex","ETHUSD",1762803972193,0.01,3573.9,3573.4,2.8264398]
["bitfinex","ETHUSD",1762803972392,0.01,3573.9,3573.4,3.44491634]
["bitfinex","ETHUSD",1762803973982,0.01,3573.9,3573.4,7.30491634]
["bitfinex","ETHUSD",1762803974183,0.01,3573.9,3573.4,7.27693179]
["bitfinex","ETHUSD",1762803974702,0.01,3573.9,3573.4,8.53664379]
["bitfinex","ETHUSD",1762803976196,0.011,3573.9,3573.4,8.53664379]
["bitfinex","ETHUSD",1762803979765,0.1962,3573.9,3573.4,4.67664379]
["bitfinex","ETHUSD",1762803980181,0.011,3573.9,3573.4,4.67664379]
["bitfinex","ETHUSD",1762803981904,0.001,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762803982070,0.001,3574.3,3574.2,3.07761177]
["bitfinex","ETHUSD",1762803984300,0.4668,3574.3,3574.2,3.07761177]
["bitfinex","ETHUSD",1762803984500,0.001,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762803985803,0.001,3574.3,3574.2,7.91754088]
["bitfinex","ETHUSD",1762803986215,0.001,3574.3,3574.2,8.32304488]
["bitfinex","ETHUSD",1762803986710,1e-08,3574.9,3574.8,4.05707129]
["bitfinex","ETHUSD",1762803986914,1e-08,3574.9,3574.8,8.51255517]
["bitfinex","ETHUSD",1762803987232,1e-08,3574.9,3574.8,6.84619621]
["bitfinex","ETHUSD",1762803987734,1e-08,3574.9,3574.8,2.39071233]
["bitfinex","ETHUSD",1762803987938,1e-08,3574.9,3574.8,1.259712]
["bitfinex","ETHUSD",1762803988107,1e-08,3574.9,3574.5,3.86]
["bitfinex","ETHUSD",1762803988307,1e-08,3574.9,3574.6,1.259712]
["bitfinex","ETHUSD",1762803989443,0.19140001,3574.9,3573.9,4.45548388]
["bitfinex","ETHUSD",1762803989601,0.64360001,3574.9,3574.0,1.259712]
["bitfinex","ETHUSD",1762803989803,0.64360001,3574.9,3574.1,0.57151959]
["bitfinex","ETHUSD",1762803990044,0.4522,3574.8,3574.1,0.57151959]
["bitfinex","ETHUSD",1762803990207,0.19140001,3574.9,3573.7,1.259712]
["bitfinex","ETHUSD",1762803990416,0.64360001,3574.9,3573.7,1.259712]
["bitfinex","ETHUSD",1762803990849,0.4522,3574.8,3573.7,1.259712]
["bitfinex","ETHUSD",1762803992241,0.19140001,3574.9,3574.0,1.259712]
["bitfinex","ETHUSD",1762803992431,0.19140001,3574.9,3574.1,0.02797907]
["bitfinex","ETHUSD",1762803992616,0.19140001,3574.9,3574.2,0.5743175]
["bitfinex","ETHUSD",1762803993246,0.4518,3574.3,3573.5,3.86]
["bitfinex","ETHUSD",1762803993559,0.4518,3574.2,3573.6,1.259712]
["bitfinex","ETHUSD",1762803993847,0.4518,3574.2,3573.6,1.261712]
["bitfinex","ETHUSD",1762803994047,0.4522,3574.1,3573.6,1.261712]
["bitfinex","ETHUSD",1762803994620,0.4522,3574.4,3573.6,0.002]
["bitfinex","ETHUSD",1762803995424,0.19240001,3574.9,3573.9,4.45548388]
["bitfinex","ETHUSD",1762803995625,0.00100001,3574.9,3574.4,4.45548388]
["bitfinex","ETHUSD",1762803995948,0.00100001,3574.9,3574.5,1.259712]
["bitfinex","ETHUSD",1762803998131,0.00100001,3574.9,3574.6,0.405504]
["bitfinex","ETHUSD",1762803999750,0.00100001,3574.9,3574.8,1.259712]
["bitfinex","ETHUSD",1762803999950,0.00100001,3574.9,3574.8,5.7982048]
["bitfinex","ETHUSD",1762804000360,0.00100001,3574.9,3574.8,8.59556409]
["bitfinex","ETHUSD",1762804002072,0.00100001,3574.9,3574.8,7.33585209]
["bitfinex","ETHUSD",1762804003919,0.00100001,3574.9,3574.8,8.59556409]
["bitfinex","ETHUSD",1762804004126,0.00100001,3574.9,3574.8,9.00106809]
["bitfinex","ETHUSD",1762804004857,0.01,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762804005070,1e-08,3575.9,3575.8,11.69935076]
["bitfinex","ETHUSD",1762804005278,0.01,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762804005477,0.01,3576.9,3575.9,2.79649878]
["bitfinex","ETHUSD",1762804005478,0.4522,3576.8,3575.8,0.55932414]
["bitfinex","ETHUSD",1762804005679,0.4518,3576.7,3576.5,2.7959916]
["bitfinex","ETHUSD",1762804005975,0.4518,3576.7,3575.6,1.259712]
["bitfinex","ETHUSD",1762804006154,0.01,3576.9,3575.5,2.79681163]
["bitfinex","ETHUSD",1762804006155,0.4518,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762804006560,0.904,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762804007980,0.904,3576.4,3576.2,2.79623873]
["bitfinex","ETHUSD",1762804008145,0.4522,3576.4,3576.3,2.79615589]
["bitfinex","ETHUSD",1762804008348,0.01,3576.9,3576.4,2.79608799]
["bitfinex","ETHUSD",1762804008847,0.4518,3576.5,3576.4,2.79608799]
["bitfinex","ETHUSD",1762804009047,0.4518,3576.5,3575.4,1.259712]
["bitfinex","ETHUSD",1762804009278,0.4518,3576.3,3575.5,0.85121956]
["bitfinex","ETHUSD",1762804009470,0.4518,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762804009647,0.904,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762804009848,0.4518,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762804010049,0.4522,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762804010573,0.904,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762804011044,0.904,3576.6,3575.6,3.86]
["bitfinex","ETHUSD",1762804011245,0.4518,3576.4,3575.8,2.79657698]
["bitfinex","ETHUSD",1762804011450,0.4518,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762804011752,0.4518,3576.4,3576.1,2.79627443]
["bitfinex","ETHUSD",1762804011753,0.904,3576.4,3575.7,0.47112196]
["bitfinex","ETHUSD",1762804011954,0.4518,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1762804012487,0.904,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1762804013059,0.904,3576.2,3575.0,3.86]
["bitfinex","ETHUSD",1762804013368,0.4518,3576.0,3575.9,2.79648295]
["bitfinex","ETHUSD",1762804013751,0.904,3576.0,3575.9,2.79648295]
["bitfinex","ETHUSD",1762804014859,0.904,3576.0,3574.9,1.259712]
["bitfinex","ETHUSD",1762804015096,0.4637,3575.8,3575.7,2.79657903]
["bitfinex","ETHUSD",1762804015598,0.9562,3575.8,3575.7,2.79657903]
["bitfinex","ETHUSD",1762804016090,0.001,3576.3,3575.7,0.55933315]
["bitfinex","ETHUSD",1762804016253,0.001,3576.3,3575.6,0.02796733]
["bitfinex","ETHUSD",1762804016254,0.001,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762804018060,0.01,3576.9,3576.2,2.79626419]
["bitfinex","ETHUSD",1762804018061,0.01,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762804018291,0.01,3576.9,3576.8,8.53894895]
["bitfinex","ETHUSD",1762804018492,1e-08,3576.9,3576.8,8.510991]
["bitfinex","ETHUSD",1762804018676,1e-08,3576.9,3576.8,9.6416787]
["bitfinex","ETHUSD",1762804018885,1e-08,3576.9,3576.8,5.62311895]
["bitfinex","ETHUSD",1762804019056,1e-08,3576.9,3576.8,5.18619482]
["bitfinex","ETHUSD",1762804020594,1e-08,3576.9,3576.8,5.59169882]
["bitfinex","ETHUSD",1762804020754,0.01,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762804020957,0.21,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762804021203,0.01,3577.9,3577.8,3.35402571]
["bitfinex","ETHUSD",1762804021809,0.00215506,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762804022771,0.46305506,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762804023185,0.95555506,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762804023798,0.95555506,3578.3,3577.2,1.259712]
["bitfinex","ETHUSD",1762804023967,0.4609,3578.1,3577.7,2.79503909]
["bitfinex","ETHUSD",1762804024167,0.4609,3578.1,3576.7,2.79587329]
["bitfinex","ETHUSD",1762804024390,0.4925,3578.0,3577.9,2.79493383]
["bitfinex","ETHUSD",1762804024714,0.4609,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1762804024910,0.49465506,3578.3,3577.1,1.259712]
["bitfinex","ETHUSD",1762804024911,0.49465506,3578.3,3577.3,1.259712]
["bitfinex","ETHUSD",1762804025110,0.49465506,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762804025478,0.00215506,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762804025819,0.00215506,3578.3,3578.2,2.82264825]
["bitfinex","ETHUSD",1762804026374,0.00215506,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762804026779,0.00215506,3578.3,3578.2,4.05441324]
["bitfinex","ETHUSD",1762804027018,0.01,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762804028295,0.01,3578.9,3578.8,0.02794232]
["bitfinex","ETHUSD",1762804028513,0.01,3578.9,3578.8,7.24971658]
["bitfinex","ETHUSD",1762804028879,0.1,3580.0,3579.8,4.05316414]
["bitfinex","ETHUSD",1762804029295,1e-08,3580.0,3579.9,4.45859011]
["bitfinex","ETHUSD",1762804029495,1e-08,3580.0,3579.9,5.58912031]
["bitfinex","ETHUSD",1762804029984,1e-08,3580.0,3579.9,5.18361631]
["bitfinex","ETHUSD",1762804031641,1e-08,3580.0,3579.9,5.58912031]
["bitfinex","ETHUSD",1762804032598,1e-08,3580.0,3579.9,5.98485371]
["bitfinex","ETHUSD",1762804033026,1e-08,3580.0,3579.9,5.58912031]
["bitfinex","ETHUSD",1762804034030,1e-08,3580.0,3579.9,19.68361631]
["bitfinex","ETHUSD",1762804034326,1e-08,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804034845,0.46090001,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804035023,0.95340001,3580.0,3579.0,4.3967562]
["bitfinex","ETHUSD",1762804035191,0.2,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762804035393,1e-08,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804035938,0.46090001,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804036289,1e-08,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804037046,0.46090001,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804037935,1e-08,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804038833,1e-08,3580.0,3579.9,3.35205674]
["bitfinex","ETHUSD",1762804039668,1e-08,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804039965,0.46090001,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804040162,1e-08,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804041164,0.95340001,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804041633,0.95340001,3580.0,3579.8,2.79343706]
["bitfinex","ETHUSD",1762804041834,0.6925,3579.9,3578.6,2.79438886]
["bitfinex","ETHUSD",1762804042067,0.6925,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762804042251,0.2,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762804042431,0.6609,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762804042635,0.6609,3579.9,3579.5,2.7936725]
["bitfinex","ETHUSD",1762804042935,0.6609,3579.9,3579.0,2.79402273]
["bitfinex","ETHUSD",1762804042936,0.4925,3579.8,3579.6,2.79355919]
["bitfinex","ETHUSD",1762804043156,0.4925,3579.8,3579.6,2.79359105]
["bitfinex","ETHUSD",1762804043356,0.4609,3579.7,3579.6,2.79359105]
["bitfinex","ETHUSD",1762804043894,0.9534,3579.7,3578.8,2.7942327]
["bitfinex","ETHUSD",1762804046838,0.9581,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762804048099,0.9581,3579.7,3577.9,4.3987562]
["bitfinex","ETHUSD",1762804048407,0.4833,3579.5,3579.4,2.79371835]
["bitfinex","ETHUSD",1762804048969,0.4833,3579.5,3579.4,2.82165599]
["bitfinex","ETHUSD",1762804049164,0.4833,3579.5,3579.4,2.79371835]
["bitfinex","ETHUSD",1762804049366,0.4748,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762804049577,0.2,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762804049868,0.6748,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762804050067,0.2,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762804050278,1e-08,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804053930,0.95810001,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804057393,0.95810001,3580.0,3579.8,2.79341995]
["bitfinex","ETHUSD",1762804057588,0.4748,3579.9,3579.8,2.79341995]
["bitfinex","ETHUSD",1762804057828,1.1538,3579.9,3579.8,2.79341995]
["bitfinex","ETHUSD",1762804059229,1.1538,3579.9,3578.1,0.01]
["bitfinex","ETHUSD",1762804059230,0.4833,3579.7,3578.1,0.01]
["bitfinex","ETHUSD",1762804059397,0.1957,3578.7,3578.6,2.79433755]
["bitfinex","ETHUSD",1762804059594,1.1538,3578.7,3578.1,0.01]
["bitfinex","ETHUSD",1762804059918,0.6705,3578.7,3578.1,0.01]
["bitfinex","ETHUSD",1762804060096,0.4748,3578.6,3578.4,2.79451903]
["bitfinex","ETHUSD",1762804060297,0.4833,3578.5,3578.4,2.79451903]
["bitfinex","ETHUSD",1762804060750,0.9581,3578.5,3578.3,2.79458723]
["bitfinex","ETHUSD",1762804060897,0.4748,3578.5,3578.2,2.79468603]
["bitfinex","ETHUSD",1762804061101,0.1957,3578.7,3578.1,0.01]
["bitfinex","ETHUSD",1762804061102,0.4833,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762804061709,0.9581,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762804061914,0.9581,3578.2,3578.1,2.80477935]
["bitfinex","ETHUSD",1762804062134,0.9581,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762804062798,0.9581,3578.2,3578.1,2.80477935]
["bitfinex","ETHUSD",1762804063233,0.9581,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762804063425,0.9581,3578.2,3578.1,2.80477935]
["bitfinex","ETHUSD",1762804063738,0.9581,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762804064038,0.9581,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1762804064210,0.4833,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804064737,0.9581,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804065038,0.4833,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1762804066053,0.4748,3578.3,3578.1,2.79473723]
["bitfinex","ETHUSD",1762804066442,0.1957,3578.7,3577.9,0.002]
["bitfinex","ETHUSD",1762804066645,0.6705,3578.7,3578.3,2.79455446]
["bitfinex","ETHUSD",1762804067179,0.4748,3578.6,3578.3,2.79455446]
["bitfinex","ETHUSD",1762804067332,0.4833,3578.4,3578.3,2.79455446]
["bitfinex","ETHUSD",1762804067525,0.4833,3578.4,3578.1,2.79477827]
["bitfinex","ETHUSD",1762804067526,0.1957,3578.7,3578.4,2.7945204]
["bitfinex","ETHUSD",1762804067720,0.6705,3578.7,3578.4,2.79447707]
["bitfinex","ETHUSD",1762804067925,0.6705,3578.7,3578.5,2.79445914]
["bitfinex","ETHUSD",1762804068352,0.9581,3578.6,3578.4,2.79454398]
["bitfinex","ETHUSD",1762804068560,0.4748,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762804068940,0.9581,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762804069136,0.1957,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762804069349,0.1957,3578.9,3578.8,2.79421274]
["bitfinex","ETHUSD",1762804069754,0.679,3578.9,3578.8,2.79421274]
["bitfinex","ETHUSD",1762804069938,1.1538,3578.9,3578.8,2.79421274]
["bitfinex","ETHUSD",1762804070127,1.1538,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762804070326,1.1538,3578.9,3578.6,2.79432439]
["bitfinex","ETHUSD",1762804070561,0.4748,3578.8,3578.2,1.259712]
["bitfinex","ETHUSD",1762804070762,0.4748,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762804071273,0.9581,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762804072492,0.9581,3578.8,3576.9,0.98749]
["bitfinex","ETHUSD",1762804072688,0.9581,3578.8,3576.0,2.79639608]
["bitfinex","ETHUSD",1762804072689,0.4833,3578.0,3577.1,0.012]
["bitfinex","ETHUSD",1762804072847,0.4748,3578.7,3577.5,0.02995248]
["bitfinex","ETHUSD",1762804073182,0.4748,3578.6,3578.1,2.794777]
["bitfinex","ETHUSD",1762804073369,0.4833,3578.2,3578.1,2.794777]
["bitfinex","ETHUSD",1762804073666,0.4833,3578.2,3577.8,2.79494848]
["bitfinex","ETHUSD",1762804073667,0.4833,3578.2,3577.5,0.002]
["bitfinex","ETHUSD",1762804073852,0.4833,3578.0,3577.7,2.79502724]
["bitfinex","ETHUSD",1762804074180,0.4833,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1762804074592,0.9548,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1762804074868,0.9548,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804075024,0.9548,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1762804077794,0.9922,3578.4,3578.3,2.79456615]
["bitfinex","ETHUSD",1762804077991,0.9922,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1762804078318,0.4931,3578.8,3578.3,2.79462314]
["bitfinex","ETHUSD",1762804078616,0.4931,3578.8,3578.4,2.79451419]
["bitfinex","ETHUSD",1762804078791,0.4991,3578.5,3577.9,0.002]
["bitfinex","ETHUSD",1762804078999,0.4991,3578.5,3578.4,2.79454339]
["bitfinex","ETHUSD",1762804079206,0.4931,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762804079408,0.9922,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762804079713,0.4931,3579.3,3578.5,2.79446057]
["bitfinex","ETHUSD",1762804079913,0.4931,3579.3,3579.1,2.79399354]
["bitfinex","ETHUSD",1762804080091,0.4931,3579.3,3578.5,2.79446695]
["bitfinex","ETHUSD",1762804080300,0.4931,3579.6,3579.1,2.79395318]
["bitfinex","ETHUSD",1762804080614,0.4991,3579.2,3578.4,0.27945434]
["bitfinex","ETHUSD",1762804080829,0.4991,3579.2,3578.9,2.79409192]
["bitfinex","ETHUSD",1762804081032,0.4991,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762804081233,0.2057,3579.9,3579.1,2.79399849]
["bitfinex","ETHUSD",1762804081416,0.4991,3579.2,3579.1,2.79395332]
["bitfinex","ETHUSD",1762804081736,0.4991,3579.2,3579.0,2.79404903]
["bitfinex","ETHUSD",1762804082030,0.9922,3579.2,3579.0,2.79404903]
["bitfinex","ETHUSD",1762804082208,0.4991,3579.1,3579.0,2.79404903]
["bitfinex","ETHUSD",1762804082531,0.4931,3579.5,3579.2,2.79388674]
["bitfinex","ETHUSD",1762804082703,0.4931,3579.5,3578.6,2.79435247]
["bitfinex","ETHUSD",1762804082905,0.4931,3579.5,3579.0,2.79402913]
["bitfinex","ETHUSD",1762804083330,0.4991,3579.1,3578.5,2.79446445]
["bitfinex","ETHUSD",1762804083529,0.4991,3578.9,3578.6,2.79438886]
["bitfinex","ETHUSD",1762804083829,0.2057,3579.9,3578.1,2.79477935]
["bitfinex","ETHUSD",1762804083830,0.4931,3579.4,3578.1,2.79477935]
["bitfinex","ETHUSD",1762804084008,0.4931,3579.4,3579.1,2.79394104]
["bitfinex","ETHUSD",1762804084215,0.4931,3579.4,3579.2,2.79391476]
["bitfinex","ETHUSD",1762804084535,0.4931,3579.4,3579.1,2.79397882]
["bitfinex","ETHUSD",1762804084708,0.4931,3579.4,3578.9,2.79415295]
["bitfinex","ETHUSD",1762804084914,0.4931,3579.4,3579.0,2.79407506]
["bitfinex","ETHUSD",1762804085435,0.4991,3579.1,3579.0,2.79407506]
["bitfinex","ETHUSD",1762804087699,0.4991,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762804088009,0.4991,3579.1,3578.9,2.79412826]
["bitfinex","ETHUSD",1762804088554,0.9922,3579.0,3578.9,3.86]
["bitfinex","ETHUSD",1762804089052,0.4991,3579.0,3578.9,3.86]
["bitfinex","ETHUSD",1762804089264,0.001,3579.4,3578.9,6.65415462]
["bitfinex","ETHUSD",1762804089476,0.4991,3579.0,3578.9,6.65415462]
["bitfinex","ETHUSD",1762804089606,0.4931,3579.3,3578.9,3.86]
["bitfinex","ETHUSD",1762804089807,0.4931,3579.3,3578.9,6.65415224]
["bitfinex","ETHUSD",1762804090016,0.4931,3579.3,3578.9,3.86]
["bitfinex","ETHUSD",1762804090217,0.4931,3579.3,3579.0,2.79404234]
["bitfinex","ETHUSD",1762804090644,0.4991,3579.1,3579.0,2.79401518]
["bitfinex","ETHUSD",1762804091360,0.001,3579.4,3578.9,3.86]
["bitfinex","ETHUSD",1762804091646,0.4941,3579.4,3579.2,2.79387345]
["bitfinex","ETHUSD",1762804092262,0.4991,3579.3,3578.9,2.7941098]
["bitfinex","ETHUSD",1762804092410,0.4941,3579.4,3579.0,2.79407655]
["bitfinex","ETHUSD",1762804092411,0.4991,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762804092835,0.9922,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762804093750,0.9922,3579.1,3578.8,2.79422665]
["bitfinex","ETHUSD",1762804093954,0.4991,3578.9,3578.8,2.79422665]
["bitfinex","ETHUSD",1762804094447,0.001,3579.4,3579.1,2.79392874]
["bitfinex","ETHUSD",1762804094448,0.4931,3579.3,3579.1,2.79392874]
["bitfinex","ETHUSD",1762804094652,0.6874,3578.7,3578.3,3.86]
["bitfinex","ETHUSD",1762804094851,0.6874,3578.7,3577.9,0.002]
["bitfinex","ETHUSD",1762804094852,0.1883,3578.7,3578.4,2.79454473]
["bitfinex","ETHUSD",1762804095066,0.4931,3578.6,3578.2,2.79470124]
["bitfinex","ETHUSD",1762804095233,0.4931,3578.6,3578.4,2.79447168]
["bitfinex","ETHUSD",1762804095636,0.4991,3578.5,3578.4,2.79447168]
["bitfinex","ETHUSD",1762804096138,0.9922,3578.5,3578.4,2.79447168]
["bitfinex","ETHUSD",1762804096341,0.9922,3578.5,3577.9,0.002]
["bitfinex","ETHUSD",1762804096556,0.4991,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1762804096920,0.9922,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1762804097158,0.4991,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804097538,0.9922,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804097924,0.4931,3578.4,3577.9,0.002]
["bitfinex","ETHUSD",1762804098168,0.4991,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804098539,0.9922,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804100318,0.1883,3578.7,3577.9,0.002]
["bitfinex","ETHUSD",1762804100319,0.35952263,3578.7,3578.3,2.79455911]
["bitfinex","ETHUSD",1762804100443,0.001,3579.4,3577.9,0.03]
["bitfinex","ETHUSD",1762804100444,0.001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762804100791,0.001,3579.4,3579.3,2.80784237]
["bitfinex","ETHUSD",1762804101168,0.001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762804104689,0.9932,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762804105258,0.9932,3579.4,3577.9,1.99645869]
["bitfinex","ETHUSD",1762804105504,0.4868,3579.2,3578.1,1.259712]
["bitfinex","ETHUSD",1762804105659,0.4868,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762804106202,0.4868,3579.2,3578.8,2.7942199]
["bitfinex","ETHUSD",1762804106374,0.9771,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762804106785,0.001,3579.4,3579.1,0.014]
["bitfinex","ETHUSD",1762804107147,0.001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762804107491,0.001,3579.4,3579.3,2.80784237]
["bitfinex","ETHUSD",1762804109512,0.001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762804110708,0.4878,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762804111112,0.9781,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762804111447,0.4878,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762804112412,0.001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762804113843,0.4878,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762804114029,0.9781,3579.4,3578.9,2.79415462]
["bitfinex","ETHUSD",1762804114375,0.4868,3579.0,3578.6,2.79437879]
["bitfinex","ETHUSD",1762804114670,0.4868,3579.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804114849,0.6746,3578.9,3578.4,2.79453176]
["bitfinex","ETHUSD",1762804115231,0.4868,3578.5,3578.4,2.79453176]
["bitfinex","ETHUSD",1762804116272,0.4903,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762804116478,0.4913,3579.4,3578.8,2.7942327]
["bitfinex","ETHUSD",1762804116680,0.4913,3579.4,3578.6,2.79437062]
["bitfinex","ETHUSD",1762804116969,0.1843,3578.7,3578.6,2.79437062]
["bitfinex","ETHUSD",1762804117181,0.6711,3578.7,3577.9,0.002]
["bitfinex","ETHUSD",1762804117330,0.1843,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762804117730,1.1614,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762804118382,1.1614,3578.7,3578.0,2.79485746]
["bitfinex","ETHUSD",1762804118560,1.1614,3578.7,3578.2,2.79465274]
["bitfinex","ETHUSD",1762804118561,0.4903,3578.6,3578.2,2.79465274]
["bitfinex","ETHUSD",1762804118877,0.4903,3578.6,3578.2,2.79469923]
["bitfinex","ETHUSD",1762804119078,0.4868,3578.3,3578.2,2.79463261]
["bitfinex","ETHUSD",1762804119446,0.9771,3578.3,3578.2,2.79463261]
["bitfinex","ETHUSD",1762804119643,0.9771,3578.3,3578.1,2.79475164]
["bitfinex","ETHUSD",1762804119885,0.4868,3578.0,3577.9,2.79687535]
["bitfinex","ETHUSD",1762804120175,0.4868,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804120391,0.9771,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804122542,3.77195746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804123983,2.79516994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804124281,2.7954825,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762804124484,1.0458814,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762804124643,10.9771,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762804125463,13.7725825,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762804125659,3.7725825,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762804126074,0.9771,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762804126283,10.9771,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762804126485,0.9771,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762804129962,10.9771,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762804130989,0.9771,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762804137695,0.4868,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762804137906,0.4625,3577.7,3577.1,0.012]
["bitfinex","ETHUSD",1762804138105,2.79490679,3578.0,3577.1,0.012]
["bitfinex","ETHUSD",1762804138401,1.259712,3577.9,3577.1,0.012]
["bitfinex","ETHUSD",1762804138601,14.51715946,3577.9,3577.1,0.012]
["bitfinex","ETHUSD",1762804138783,0.4625,3577.8,3577.1,0.012]
["bitfinex","ETHUSD",1762804139082,0.45171595,3577.7,3577.1,0.012]
["bitfinex","ETHUSD",1762804139483,0.4625,3577.6,3577.1,0.012]
["bitfinex","ETHUSD",1762804139713,0.45171595,3577.7,3577.1,0.012]
["bitfinex","ETHUSD",1762804139925,0.4625,3577.9,3577.2,2.7954384]
["bitfinex","ETHUSD",1762804140480,0.4625,3577.9,3577.1,0.012]
["bitfinex","ETHUSD",1762804140481,1.722212,3578.1,3577.1,0.012]
["bitfinex","ETHUSD",1762804140683,0.4625,3578.5,3577.2,0.04195482]
["bitfinex","ETHUSD",1762804140887,0.4625,3578.5,3577.6,2.79513795]
["bitfinex","ETHUSD",1762804141102,0.43847473,3578.4,3577.4,2.7952567]
["bitfinex","ETHUSD",1762804141392,0.43847473,3578.4,3577.2,0.014]
["bitfinex","ETHUSD",1762804141393,0.43847473,3578.4,3577.7,2.79508702]
["bitfinex","ETHUSD",1762804141593,0.90097473,3578.4,3577.7,2.79508702]
["bitfinex","ETHUSD",1762804141821,0.90097473,3578.4,3577.2,0.014]
["bitfinex","ETHUSD",1762804142028,0.001,3579.0,3578.3,0.014]
["bitfinex","ETHUSD",1762804142237,0.001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762804142639,0.001,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1762804142942,0.001,3579.0,3578.9,2.80815462]
["bitfinex","ETHUSD",1762804145095,0.001,3579.0,3578.9,2.82215462]
["bitfinex","ETHUSD",1762804145326,0.001,3579.0,3578.9,3.38380006]
["bitfinex","ETHUSD",1762804145689,0.001,3579.0,3578.9,3.4117416]
["bitfinex","ETHUSD",1762804145890,0.001,3579.0,3578.9,3.38380006]
["bitfinex","ETHUSD",1762804148416,0.001,3579.0,3578.9,3.36980006]
["bitfinex","ETHUSD",1762804148730,0.001,3579.0,3578.6,3.86]
["bitfinex","ETHUSD",1762804149043,0.001,3579.0,3578.6,6.65436845]
["bitfinex","ETHUSD",1762804149221,0.001,3579.0,3578.7,2.79430903]
["bitfinex","ETHUSD",1762804149543,0.001,3579.0,3578.8,2.82210947]
["bitfinex","ETHUSD",1762804149688,0.001,3579.0,3578.8,0.02794232]
["bitfinex","ETHUSD",1762804149889,0.001,3579.0,3578.7,2.79429001]
["bitfinex","ETHUSD",1762804150521,0.001,3579.0,3578.6,6.6543818]
["bitfinex","ETHUSD",1762804150723,0.001,3579.0,3578.6,3.86]
["bitfinex","ETHUSD",1762804151496,0.001,3579.0,3578.8,2.79417928]
["bitfinex","ETHUSD",1762804151704,0.001,3579.0,3578.7,2.79428054]
["bitfinex","ETHUSD",1762804151927,0.1975,3578.9,3577.9,1.259712]
["bitfinex","ETHUSD",1762804152170,0.4749,3578.7,3577.9,0.1722212]
["bitfinex","ETHUSD",1762804152290,0.4749,3578.7,3578.5,2.79445803]
["bitfinex","ETHUSD",1762804152626,0.001,3579.0,3578.6,2.79432691]
["bitfinex","ETHUSD",1762804152927,0.001,3579.0,3578.0,2.80884268]
["bitfinex","ETHUSD",1762804152928,0.001,3579.0,3578.9,2.80815462]
["bitfinex","ETHUSD",1762804155022,0.001,3579.0,3578.9,2.82215462]
["bitfinex","ETHUSD",1762804155224,0.001,3579.0,3578.9,3.38380073]
["bitfinex","ETHUSD",1762804155827,0.001,3579.0,3578.9,3.36980073]
["bitfinex","ETHUSD",1762804158838,0.001,3579.0,3578.9,3.35580073]
["bitfinex","ETHUSD",1762804159036,0.001,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1762804159238,0.001,3579.0,3578.9,2.80815462]
["bitfinex","ETHUSD",1762804159663,0.001,3579.0,3578.9,2.82215462]
["bitfinex","ETHUSD",1762804161549,0.001,3579.0,3578.9,6.68215462]
["bitfinex","ETHUSD",1762804161849,0.001,3579.0,3578.9,2.82215462]
["bitfinex","ETHUSD",1762804162054,0.001,3579.0,3578.9,4.48949715]
["bitfinex","ETHUSD",1762804162951,0.001,3579.0,3578.9,2.80815462]
["bitfinex","ETHUSD",1762804163256,0.001,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1762804163829,0.001,3579.0,3578.8,3.86]
["bitfinex","ETHUSD",1762804164150,0.001,3579.0,3576.6,2.79589476]
["bitfinex","ETHUSD",1762804164151,0.6724,3578.9,3578.7,2.7943041]
["bitfinex","ETHUSD",1762804164557,0.1975,3578.9,3578.7,2.79430612]
["bitfinex","ETHUSD",1762804165152,0.1975,3578.9,3577.9,1.4339332]
["bitfinex","ETHUSD",1762804165153,0.4613,3578.8,3577.9,0.1742212]
["bitfinex","ETHUSD",1762804165334,0.4613,3578.8,3577.9,0.002]
["bitfinex","ETHUSD",1762804165738,0.4613,3578.8,3578.5,2.7943899]
["bitfinex","ETHUSD",1762804165941,0.9478,3578.8,3578.4,2.79454378]
["bitfinex","ETHUSD",1762804166255,0.9478,3578.8,3578.0,2.79485343]
["bitfinex","ETHUSD",1762804166458,0.4865,3578.7,3578.1,2.79477935]
["bitfinex","ETHUSD",1762804167048,0.4865,3578.7,3578.3,2.79460732]
["bitfinex","ETHUSD",1762804167250,0.4865,3578.7,3577.9,0.002]
["bitfinex","ETHUSD",1762804167426,0.4865,3578.7,3578.5,2.79439502]
["bitfinex","ETHUSD",1762804167956,0.4613,3578.6,3578.5,2.79439502]
["bitfinex","ETHUSD",1762804168163,0.4613,3578.6,3577.9,0.002]
["bitfinex","ETHUSD",1762804168331,0.4613,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762804168659,0.4613,3578.6,3577.9,0.002]
["bitfinex","ETHUSD",1762804168823,0.4613,3578.6,3578.3,2.79456785]
["bitfinex","ETHUSD",1762804169026,0.4613,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804169557,0.9478,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804170954,1.32205146,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804171155,0.9478,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762804171453,0.4865,3578.6,3577.9,2.79691354]
["bitfinex","ETHUSD",1762804171656,0.4865,3578.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804171657,0.4613,3578.0,3577.5,0.002]
["bitfinex","ETHUSD",1762804171958,0.4613,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804172158,0.9478,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804172344,1.32207416,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804173370,0.9478,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804174753,0.4613,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804174957,0.9478,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804177207,13.74296994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804177480,3.74296994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804177843,0.9478,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804178241,10.9478,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804178460,0.9478,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804179442,10.9478,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804179643,0.9478,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804180837,13.74296994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804181042,3.74296994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804184644,0.9478,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804185446,3.74296994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804186481,0.9478,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804186827,10.9478,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804186971,0.9478,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804187171,10.9478,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804187892,0.9478,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804189085,0.89983836,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804189276,0.43853836,3577.6,3577.5,0.018]
["bitfinex","ETHUSD",1762804189789,0.43853836,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804192033,0.89983836,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804192232,0.43853836,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804196086,1.38583836,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804196290,4.1810083,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804197843,4.5865123,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804198618,4.1810083,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804199221,3.74246994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762804199643,2.79532472,3577.5,3576.4,2.5500694]
["bitfinex","ETHUSD",1762804199845,13.28432472,3577.5,3576.4,2.5500694]
["bitfinex","ETHUSD",1762804200024,3.28434878,3577.4,3576.4,2.5500694]
["bitfinex","ETHUSD",1762804200221,3.28434878,3577.4,3576.3,2.79817848]
["bitfinex","ETHUSD",1762804200441,0.489,3577.3,3576.3,0.002]
["bitfinex","ETHUSD",1762804200738,0.489,3577.3,3576.4,2.79610781]
["bitfinex","ETHUSD",1762804201243,10.489,3577.3,3576.4,2.79610781]
["bitfinex","ETHUSD",1762804201448,1.5379,3577.3,3576.4,2.79610781]
["bitfinex","ETHUSD",1762804201649,1.0489,3577.3,3576.4,2.79610781]
["bitfinex","ETHUSD",1762804201850,10.0,3577.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762804202050,0.489,3577.2,3576.4,2.79610781]
["bitfinex","ETHUSD",1762804202252,0.489,3577.2,3576.5,2.79601754]
["bitfinex","ETHUSD",1762804202427,0.489,3577.8,3576.5,0.016]
["bitfinex","ETHUSD",1762804202630,0.43857568,3577.2,3576.5,0.016]
["bitfinex","ETHUSD",1762804202828,0.489,3577.7,3576.6,2.79594836]
["bitfinex","ETHUSD",1762804203146,0.43855537,3577.5,3577.1,0.016]
["bitfinex","ETHUSD",1762804203348,0.43855537,3577.5,3576.3,0.002]
["bitfinex","ETHUSD",1762804203551,2.79547139,3577.3,3576.3,0.002]
["bitfinex","ETHUSD",1762804203718,10.489,3577.4,3576.3,0.002]
["bitfinex","ETHUSD",1762804203919,0.489,3577.4,3576.5,2.795968]
["bitfinex","ETHUSD",1762804204121,0.489,3577.3,3576.5,2.795968]
["bitfinex","ETHUSD",1762804204654,0.489,3577.3,3576.3,0.002]
["bitfinex","ETHUSD",1762804204855,3.28445147,3577.3,3576.3,0.002]
["bitfinex","ETHUSD",1762804205062,0.489,3577.3,3576.3,0.002]
["bitfinex","ETHUSD",1762804205358,0.489,3577.2,3576.4,2.79605965]
["bitfinex","ETHUSD",1762804206163,0.489,3577.2,3576.3,3.862]
["bitfinex","ETHUSD",1762804206654,2.79556064,3577.1,3576.3,3.862]
["bitfinex","ETHUSD",1762804206955,12.79561519,3577.1,3576.3,3.862]
["bitfinex","ETHUSD",1762804207256,0.489,3577.0,3576.3,3.862]
["bitfinex","ETHUSD",1762804207621,0.1815,3576.9,3576.3,3.862]
["bitfinex","ETHUSD",1762804208160,3.28457216,3577.1,3576.3,3.862]
["bitfinex","ETHUSD",1762804208363,0.489,3577.0,3576.3,3.862]
["bitfinex","ETHUSD",1762804209168,0.4583,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762804210063,0.489,3576.7,3576.3,0.002]
["bitfinex","ETHUSD",1762804211135,0.489,3577.1,3576.3,0.002]
["bitfinex","ETHUSD",1762804211335,1.0489,3577.0,3576.3,0.002]
["bitfinex","ETHUSD",1762804211534,3.28456255,3577.1,3576.3,0.002]
["bitfinex","ETHUSD",1762804211744,0.489,3577.0,3576.3,0.002]
["bitfinex","ETHUSD",1762804211950,2.79556255,3577.1,3576.3,0.002]
["bitfinex","ETHUSD",1762804212358,10.489,3577.2,3576.3,2.7981292]
["bitfinex","ETHUSD",1762804212568,10.0,3577.2,3576.3,0.002]
["bitfinex","ETHUSD",1762804212874,0.489,3577.2,3576.3,0.002]
["bitfinex","ETHUSD",1762804213166,0.489,3577.1,3576.3,0.002]
["bitfinex","ETHUSD",1762804213574,0.001,3577.3,3576.3,0.002]
["bitfinex","ETHUSD",1762804213746,0.001,3577.3,3576.4,2.79605901]
["bitfinex","ETHUSD",1762804214671,0.489,3577.2,3576.4,2.79605901]
["bitfinex","ETHUSD",1762804214877,0.489,3577.2,3576.3,0.002]
["bitfinex","ETHUSD",1762804215040,0.001,3577.3,3576.3,0.002]
["bitfinex","ETHUSD",1762804215041,0.001,3577.3,3577.1,2.81149479]
["bitfinex","ETHUSD",1762804215236,0.001,3577.3,3577.2,0.016]
["bitfinex","ETHUSD",1762804215471,0.001,3577.3,3577.2,2.83943732]
["bitfinex","ETHUSD",1762804215636,0.001,3577.3,3577.2,2.8114825]
["bitfinex","ETHUSD",1762804216567,0.001,3577.3,3577.2,2.8274825]
["bitfinex","ETHUSD",1762804216773,0.001,3577.3,3577.2,3.65334492]
["bitfinex","ETHUSD",1762804218139,0.001,3577.3,3577.2,3.66934492]
["bitfinex","ETHUSD",1762804219056,0.001,3577.3,3577.2,3.65334492]
["bitfinex","ETHUSD",1762804220797,0.001,3577.3,3577.2,3.66934492]
["bitfinex","ETHUSD",1762804221546,0.001,3577.3,3577.2,3.66718902]
["bitfinex","ETHUSD",1762804222745,0.001,3577.3,3577.2,3.65118902]
["bitfinex","ETHUSD",1762804224190,0.001,3577.3,3577.2,3.66498902]
["bitfinex","ETHUSD",1762804224706,0.001,3577.3,3577.2,3.65118902]
["bitfinex","ETHUSD",1762804224981,0.001,3577.9,3577.6,2.79516994]
["bitfinex","ETHUSD",1762804225186,0.001,3577.9,3577.6,7.53473436]
["bitfinex","ETHUSD",1762804225354,0.001,3577.9,3577.6,7.54853436]
["bitfinex","ETHUSD",1762804225682,0.001,3577.9,3577.6,7.66054199]
["bitfinex","ETHUSD",1762804226895,0.001,3578.1,3577.6,7.66054199]
["bitfinex","ETHUSD",1762804226896,0.001,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1762804227055,0.01,3578.9,3578.2,7.24094867]
["bitfinex","ETHUSD",1762804227255,0.01,3578.9,3578.2,8.65950928]
["bitfinex","ETHUSD",1762804227457,0.01,3578.9,3578.2,8.77149277]
["bitfinex","ETHUSD",1762804227983,0.01,3578.9,3578.2,10.03120477]
["bitfinex","ETHUSD",1762804228592,0.01,3578.9,3578.2,13.89120477]
["bitfinex","ETHUSD",1762804228799,0.01,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762804229099,0.01,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762804229300,0.01,3579.9,3579.8,2.80725214]
["bitfinex","ETHUSD",1762804229485,0.01,3579.9,3579.8,4.08076414]
["bitfinex","ETHUSD",1762804230100,0.01,3579.9,3579.8,8.52701157]
["bitfinex","ETHUSD",1762804230406,0.01,3579.9,3579.8,5.29677883]
["bitfinex","ETHUSD",1762804231270,40.00000001,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804231609,40.00000001,3580.0,3579.9,4.08068611]
["bitfinex","ETHUSD",1762804232108,13.33932217,3580.0,3579.9,4.08068611]
["bitfinex","ETHUSD",1762804232312,0.01,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762804232483,0.01,3580.9,3580.8,2.80647202]
["bitfinex","ETHUSD",1762804234308,0.01,3580.9,3580.8,3.81102049]
["bitfinex","ETHUSD",1762804235614,0.01,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762804235988,0.01,3580.9,3580.8,2.80647202]
["bitfinex","ETHUSD",1762804236777,0.01,3580.9,3580.8,2.82027202]
["bitfinex","ETHUSD",1762804237498,0.01,3580.9,3580.4,0.4743]
["bitfinex","ETHUSD",1762804237885,0.01,3580.9,3580.7,2.79271161]
["bitfinex","ETHUSD",1762804238206,0.01,3580.9,3580.5,2.79290601]
["bitfinex","ETHUSD",1762804238378,0.01,3580.9,3580.6,3.52481894]
["bitfinex","ETHUSD",1762804238581,0.6756,3580.9,3580.4,1.259712]
["bitfinex","ETHUSD",1762804238776,0.6756,3580.9,3580.3,1.259712]
["bitfinex","ETHUSD",1762804238975,0.4694,3580.4,3580.0,0.83951895]
["bitfinex","ETHUSD",1762804239317,0.4694,3580.4,3579.7,4.44624743]
["bitfinex","ETHUSD",1762804239318,0.6607,3579.9,3579.5,2.79363519]
["bitfinex","ETHUSD",1762804239502,0.4694,3579.8,3579.4,0.4743]
["bitfinex","ETHUSD",1762804239809,0.9437,3579.8,3578.3,4.44624743]
["bitfinex","ETHUSD",1762804240113,0.4694,3579.8,3578.8,4.91564743]
["bitfinex","ETHUSD",1762804240408,0.4694,3579.8,3579.4,2.79374989]
["bitfinex","ETHUSD",1762804240809,0.6656,3580.5,3579.4,2.79375636]
["bitfinex","ETHUSD",1762804240977,0.4743,3580.4,3579.5,2.79364768]
["bitfinex","ETHUSD",1762804241184,0.4743,3580.4,3579.6,2.79359313]
["bitfinex","ETHUSD",1762804242291,0.4743,3580.4,3579.3,2.79384054]
["bitfinex","ETHUSD",1762804242536,0.4743,3580.4,3578.8,4.92944743]
["bitfinex","ETHUSD",1762804242714,0.4743,3580.4,3579.4,2.79372259]
["bitfinex","ETHUSD",1762804243013,0.34584289,3580.3,3578.9,2.79415462]
["bitfinex","ETHUSD",1762804243197,2.79314004,3580.2,3578.4,1.8444328]
["bitfinex","ETHUSD",1762804243528,2.79314004,3580.2,3578.6,0.83983858]
["bitfinex","ETHUSD",1762804243529,2.79321806,3580.1,3578.6,0.83983858]
["bitfinex","ETHUSD",1762804243690,0.4743,3580.1,3578.9,2.79413309]
["bitfinex","ETHUSD",1762804244013,3.26760551,3580.0,3578.8,2.79423077]
["bitfinex","ETHUSD",1762804244212,3.26761089,3580.0,3578.7,2.79431014]
["bitfinex","ETHUSD",1762804244380,0.6656,3579.9,3578.4,1.259712]
["bitfinex","ETHUSD",1762804244709,0.6656,3579.9,3578.8,2.79421285]
["bitfinex","ETHUSD",1762804244902,0.4743,3579.8,3578.8,2.79421285]
["bitfinex","ETHUSD",1762804245100,0.4743,3579.8,3578.7,2.79428288]
["bitfinex","ETHUSD",1762804245302,0.6607,3578.6,3578.3,0.83991852]
["bitfinex","ETHUSD",1762804245603,0.6607,3578.6,3576.8,14.502]
["bitfinex","ETHUSD",1762804245604,0.4694,3578.4,3577.2,0.0138]
["bitfinex","ETHUSD",1762804245804,0.1913,3578.6,3577.9,2.7948685]
["bitfinex","ETHUSD",1762804246021,0.1913,3578.6,3578.1,0.29048685]
["bitfinex","ETHUSD",1762804246622,0.1913,3578.6,3578.1,3.08523928]
["bitfinex","ETHUSD",1762804247105,0.1913,3578.6,3578.1,3.08525617]
["bitfinex","ETHUSD",1762804247540,0.4694,3578.2,3578.1,0.29048685]
["bitfinex","ETHUSD",1762804247842,0.4694,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762804248221,0.9437,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762804248607,0.9437,3578.2,3578.1,0.012]
["bitfinex","ETHUSD",1762804249806,0.1913,3578.7,3578.1,0.0258]
["bitfinex","ETHUSD",1762804250123,0.1913,3578.7,3578.2,2.79464876]
["bitfinex","ETHUSD",1762804250475,0.4743,3579.3,3578.3,0.02794623]
["bitfinex","ETHUSD",1762804250759,0.4743,3579.3,3578.1,0.45920474]
["bitfinex","ETHUSD",1762804251058,0.4743,3579.3,3578.2,0.49054522]
["bitfinex","ETHUSD",1762804251263,2.79397848,3579.2,3578.1,0.012]
["bitfinex","ETHUSD",1762804251763,0.4743,3579.1,3578.1,0.012]
["bitfinex","ETHUSD",1762804252312,0.4743,3579.3,3578.1,0.012]
["bitfinex","ETHUSD",1762804252648,0.4743,3579.4,3578.1,0.012]
["bitfinex","ETHUSD",1762804252944,2.79389933,3579.3,3578.1,0.012]
["bitfinex","ETHUSD",1762804253145,3.44395133,3579.2,3578.1,2.80677839]
["bitfinex","ETHUSD",1762804253518,0.4743,3579.1,3578.1,2.80677839]
["bitfinex","ETHUSD",1762804254342,0.4743,3579.1,3578.2,2.79469981]
["bitfinex","ETHUSD",1762804255250,0.4743,3579.1,3578.1,2.80672624]
["bitfinex","ETHUSD",1762804255642,0.4743,3579.1,3578.1,0.012]
["bitfinex","ETHUSD",1762804255937,1.1568787,3579.1,3578.1,0.012]
["bitfinex","ETHUSD",1762804256150,1.1568787,3579.1,3578.1,2.80676671]
["bitfinex","ETHUSD",1762804256321,0.4594,3579.0,3578.1,2.80676671]
["bitfinex","ETHUSD",1762804256860,0.1848,3578.9,3578.1,2.80676671]
["bitfinex","ETHUSD",1762804257215,0.4505,3578.2,3578.1,0.012]
["bitfinex","ETHUSD",1762804257661,0.4594,3578.6,3578.1,2.80677935]
["bitfinex","ETHUSD",1762804257831,0.4594,3578.6,3578.1,3.47345728]
["bitfinex","ETHUSD",1762804258220,0.4594,3578.6,3578.1,0.67867793]
["bitfinex","ETHUSD",1762804258958,0.4594,3578.6,3578.1,3.47345387]
["bitfinex","ETHUSD",1762804259362,0.4594,3578.6,3578.1,0.67867793]
["bitfinex","ETHUSD",1762804259967,0.1848,3578.9,3578.2,2.794699]
["bitfinex","ETHUSD",1762804260127,0.6442,3578.9,3578.3,0.34733769]
["bitfinex","ETHUSD",1762804260466,0.6442,3578.9,3578.1,0.67867793]
["bitfinex","ETHUSD",1762804260467,0.1848,3578.9,3578.4,2.82248874]
["bitfinex","ETHUSD",1762804260630,0.43832728,3579.3,3578.5,0.02794466]
["bitfinex","ETHUSD",1762804260840,0.43832728,3579.3,3578.2,0.0138]
["bitfinex","ETHUSD",1762804260841,0.011,3580.9,3579.2,0.0138]
["bitfinex","ETHUSD",1762804261018,0.011,3580.9,3579.7,1.259712]
["bitfinex","ETHUSD",1762804261221,0.011,3580.9,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804261459,0.011,3580.9,3579.8,17.30725046]
["bitfinex","ETHUSD",1762804261630,0.1958,3580.9,3579.9,2.30132099]
["bitfinex","ETHUSD",1762804262044,0.1958,3580.9,3580.3,2.79300308]
["bitfinex","ETHUSD",1762804262269,0.011,3580.9,3580.6,2.79277261]
["bitfinex","ETHUSD",1762804262459,0.011,3580.9,3580.7,3.07202088]
["bitfinex","ETHUSD",1762804263167,0.011,3580.9,3580.0,0.0138]
["bitfinex","ETHUSD",1762804263327,0.011,3580.9,3580.7,2.79274115]
["bitfinex","ETHUSD",1762804263828,0.011,3580.9,3580.1,0.0138]
["bitfinex","ETHUSD",1762804264149,0.011,3580.9,3580.0,2.79322422]
["bitfinex","ETHUSD",1762804264150,0.1958,3580.9,3580.0,2.79322422]
["bitfinex","ETHUSD",1762804264337,0.4594,3580.8,3580.1,0.36327361]
["bitfinex","ETHUSD",1762804264541,0.4594,3580.8,3579.4,0.83959648]
["bitfinex","ETHUSD",1762804264737,3.25214234,3580.8,3579.4,2.09930848]
["bitfinex","ETHUSD",1762804264938,3.25214234,3580.8,3579.2,0.44600474]
["bitfinex","ETHUSD",1762804264939,2.79295886,3580.5,3579.2,0.44600474]
["bitfinex","ETHUSD",1762804265134,12.79286238,3580.6,3579.2,0.44600474]
["bitfinex","ETHUSD",1762804265328,2.79301454,3580.4,3579.3,2.79382815]
["bitfinex","ETHUSD",1762804265534,2.79301454,3580.4,3579.2,2.7939015]
["bitfinex","ETHUSD",1762804265741,0.4594,3580.3,3579.2,2.7939015]
["bitfinex","ETHUSD",1762804266065,3.25247072,3580.3,3579.1,3.86]
["bitfinex","ETHUSD",1762804266261,0.4594,3580.3,3579.1,3.86]
["bitfinex","ETHUSD",1762804266425,0.4594,3580.2,3579.2,0.6654153]
["bitfinex","ETHUSD",1762804266931,2.79329712,3580.0,3579.2,0.6654153]
["bitfinex","ETHUSD",1762804267133,0.4594,3580.2,3578.3,1.259712]
["bitfinex","ETHUSD",1762804267134,0.6353,3579.3,3578.3,1.259712]
["bitfinex","ETHUSD",1762804267334,0.6353,3579.3,3578.4,0.83984328]
["bitfinex","ETHUSD",1762804267565,0.4594,3579.2,3578.6,2.79433214]
["bitfinex","ETHUSD",1762804267729,0.4594,3579.2,3578.2,2.79470124]
["bitfinex","ETHUSD",1762804267930,0.4594,3579.2,3578.1,0.012]
["bitfinex","ETHUSD",1762804267931,0.4594,3579.2,3578.3,3.35477299]
["bitfinex","ETHUSD",1762804268230,0.4594,3579.2,3578.3,0.56015426]
["bitfinex","ETHUSD",1762804268431,0.4594,3579.2,3578.4,2.7945353]
["bitfinex","ETHUSD",1762804268656,0.1848,3579.7,3578.2,0.0138]
["bitfinex","ETHUSD",1762804268888,0.4594,3579.5,3578.2,2.79470124]
["bitfinex","ETHUSD",1762804269092,2.79376585,3579.4,3578.3,3.07528971]
["bitfinex","ETHUSD",1762804269288,0.4594,3579.5,3578.3,0.28067012]
["bitfinex","ETHUSD",1762804269585,0.6353,3578.4,3578.1,0.012]
["bitfinex","ETHUSD",1762804269746,1.0947,3578.4,3578.1,0.012]
["bitfinex","ETHUSD",1762804269951,0.4505,3578.2,3578.1,0.012]
["bitfinex","ETHUSD",1762804270297,0.1848,3578.9,3578.1,0.012]
["bitfinex","ETHUSD",1762804270446,0.1848,3578.9,3578.2,0.28068474]
["bitfinex","ETHUSD",1762804270646,0.1848,3578.9,3578.1,0.0258]
["bitfinex","ETHUSD",1762804270647,0.4505,3578.2,3578.1,0.012]
["bitfinex","ETHUSD",1762804270980,3.24520124,3578.2,3578.1,0.012]
["bitfinex","ETHUSD",1762804271285,10.4383902,3578.2,3578.1,0.0258]
["bitfinex","ETHUSD",1762804271501,0.001,3580.4,3578.5,1.259712]
["bitfinex","ETHUSD",1762804271712,0.001,3580.4,3579.2,0.0138]
["bitfinex","ETHUSD",1762804271864,0.001,3580.4,3579.3,0.02793842]
["bitfinex","ETHUSD",1762804272068,0.001,3580.4,3580.3,2.80686203]
["bitfinex","ETHUSD",1762804272489,0.001,3580.4,3580.3,2.84859265]
["bitfinex","ETHUSD",1762804272665,0.001,3580.4,3580.3,3.00546203]
["bitfinex","ETHUSD",1762804272867,0.001,3580.4,3580.3,3.58532982]
["bitfinex","ETHUSD",1762804273262,0.001,3580.4,3580.3,4.87297244]
["bitfinex","ETHUSD",1762804273467,0.001,3580.4,3580.3,4.84504182]
["bitfinex","ETHUSD",1762804274389,0.001,3580.4,3580.3,5.06574582]
["bitfinex","ETHUSD",1762804274767,0.001,3580.4,3580.3,19.56574582]
["bitfinex","ETHUSD",1762804275017,0.001,3580.4,3580.3,4.66024182]
["bitfinex","ETHUSD",1762804277685,0.001,3580.4,3580.3,5.09367644]
["bitfinex","ETHUSD",1762804277974,0.001,3580.4,3580.3,5.06574582]
["bitfinex","ETHUSD",1762804279084,0.001,3580.4,3580.3,19.56574582]
["bitfinex","ETHUSD",1762804282203,0.001,3580.4,3580.3,5.06574582]
["bitfinex","ETHUSD",1762804282597,0.001,3580.4,3580.3,19.56574582]
["bitfinex","ETHUSD",1762804283409,0.001,3580.4,3580.3,19.14644182]
["bitfinex","ETHUSD",1762804283724,0.001,3580.4,3580.3,19.16024182]
["bitfinex","ETHUSD",1762804283906,0.001,3580.4,3580.3,19.14644182]
["bitfinex","ETHUSD",1762804284822,0.001,3580.4,3580.3,4.63264182]
["bitfinex","ETHUSD",1762804284991,0.001,3580.4,3580.3,4.64644182]
["bitfinex","ETHUSD",1762804286921,0.001,3580.4,3580.3,4.63264182]
["bitfinex","ETHUSD",1762804287128,0.9267,3580.4,3580.1,1.259712]
["bitfinex","ETHUSD",1762804287340,0.4606,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804287674,0.001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804288110,0.001,3580.4,3580.3,2.80686203]
["bitfinex","ETHUSD",1762804289786,0.001,3580.4,3580.3,4.09450465]
["bitfinex","ETHUSD",1762804290115,0.001,3580.4,3580.3,5.05172586]
["bitfinex","ETHUSD",1762804291038,0.001,3580.4,3580.3,5.44317858]
["bitfinex","ETHUSD",1762804291197,0.001,3580.4,3580.3,5.05172586]
["bitfinex","ETHUSD",1762804292433,0.001,3580.4,3580.3,5.03792586]
["bitfinex","ETHUSD",1762804292603,0.001,3580.4,3580.3,5.05172586]
["bitfinex","ETHUSD",1762804293312,0.001,3580.4,3580.3,5.03792586]
["bitfinex","ETHUSD",1762804295099,0.9267,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804295310,0.4606,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804295510,0.001,3580.4,3580.3,2.80686203]
["bitfinex","ETHUSD",1762804295748,0.001,3580.4,3580.3,4.62657507]
["bitfinex","ETHUSD",1762804298246,0.001,3580.4,3580.3,4.57657507]
["bitfinex","ETHUSD",1762804298443,0.001,3580.4,3580.3,4.56277507]
["bitfinex","ETHUSD",1762804299345,0.4606,3580.4,3580.3,4.00277403]
["bitfinex","ETHUSD",1762804299550,0.001,3580.4,3580.3,4.00277403]
["bitfinex","ETHUSD",1762804302966,0.001,3580.4,3580.3,4.73425561]
["bitfinex","ETHUSD",1762804303327,0.001,3580.4,3580.3,4.00277403]
["bitfinex","ETHUSD",1762804303962,0.001,3580.4,3580.3,4.73425561]
["bitfinex","ETHUSD",1762804304136,0.001,3580.4,3580.3,5.5849625]
["bitfinex","ETHUSD",1762804304339,0.001,3580.4,3580.3,5.5987625]
["bitfinex","ETHUSD",1762804305852,0.001,3580.4,3580.3,5.5849625]
["bitfinex","ETHUSD",1762804306863,0.4606,3580.4,3580.3,4.73425561]
["bitfinex","ETHUSD",1762804307039,0.9267,3580.4,3580.3,4.00277403]
["bitfinex","ETHUSD",1762804307245,0.4606,3580.4,3580.3,4.00277403]
["bitfinex","ETHUSD",1762804307465,0.001,3580.4,3580.3,4.00277403]
["bitfinex","ETHUSD",1762804308048,0.4606,3580.4,3580.3,4.00277403]
["bitfinex","ETHUSD",1762804308374,0.001,3580.4,3580.3,2.74306203]
["bitfinex","ETHUSD",1762804309175,0.4606,3580.4,3580.3,2.74306203]
["bitfinex","ETHUSD",1762804309381,0.9267,3580.4,3580.3,2.74306203]
["bitfinex","ETHUSD",1762804309584,0.9267,3580.4,3579.9,0.7397542]
["bitfinex","ETHUSD",1762804309765,0.4661,3580.3,3580.1,2.79321806]
["bitfinex","ETHUSD",1762804309935,0.4661,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762804310491,0.9257,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762804311071,0.9257,3580.3,3579.7,2.11878446]
["bitfinex","ETHUSD",1762804311257,0.9257,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1762804313711,0.9257,3580.2,3579.7,0.7397542]
["bitfinex","ETHUSD",1762804313854,0.9257,3580.2,3579.5,0.98633893]
["bitfinex","ETHUSD",1762804313855,0.4661,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1762804314051,0.4596,3579.6,3579.5,1.9994662]
["bitfinex","ETHUSD",1762804314297,0.4596,3579.6,3579.5,4.05339826]
["bitfinex","ETHUSD",1762804314615,0.4661,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1762804314973,0.9257,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1762804315494,0.4596,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1762804315698,0.001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804315898,0.4796,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804316090,0.9376,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804319981,0.9376,3580.4,3580.3,3.86]
["bitfinex","ETHUSD",1762804321014,0.9376,3580.4,3579.2,1.9994662]
["bitfinex","ETHUSD",1762804321207,0.458,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762804321777,0.001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804321999,0.4796,3580.4,3580.2,2.79310461]
["bitfinex","ETHUSD",1762804322199,0.458,3580.3,3580.2,2.79310461]
["bitfinex","ETHUSD",1762804322397,0.001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804322674,0.001,3580.4,3580.3,3.64917436]
["bitfinex","ETHUSD",1762804323013,0.459,3580.4,3580.3,3.63537436]
["bitfinex","ETHUSD",1762804323323,0.9376,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804325828,0.9376,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1762804326033,0.458,3580.2,3580.1,2.79519409]
["bitfinex","ETHUSD",1762804326233,0.458,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1762804326432,0.647,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762804326837,1.1256,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762804327399,1.1256,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1762804327604,0.4796,3580.4,3579.8,0.002]
["bitfinex","ETHUSD",1762804327805,0.001,3580.4,3579.8,0.002]
["bitfinex","ETHUSD",1762804328001,0.001,3580.4,3580.2,2.7930808]
["bitfinex","ETHUSD",1762804328235,0.001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804328629,0.9376,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804329343,0.459,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804329718,0.001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804329919,0.459,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762804330744,0.459,3580.4,3580.2,2.79314004]
["bitfinex","ETHUSD",1762804331037,0.9376,3580.4,3580.2,2.79308715]
["bitfinex","ETHUSD",1762804331243,0.458,3580.3,3579.8,0.002]
["bitfinex","ETHUSD",1762804331440,0.458,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762804331643,0.4786,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1762804332041,0.9366,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1762804332257,0.458,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1762804334044,0.9366,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1762804335310,0.9366,3580.2,3579.8,2.79544249]
["bitfinex","ETHUSD",1762804335542,0.647,3579.9,3579.8,2.79541834]
["bitfinex","ETHUSD",1762804336245,0.458,3579.9,3579.8,2.79541834]
["bitfinex","ETHUSD",1762804336454,0.4786,3580.3,3580.1,2.79317246]
["bitfinex","ETHUSD",1762804336912,0.4786,3580.3,3579.8,0.002]
["bitfinex","ETHUSD",1762804336913,0.458,3580.2,3580.0,2.79329608]
["bitfinex","ETHUSD",1762804337115,0.4786,3580.3,3580.0,2.79329608]
["bitfinex","ETHUSD",1762804337451,0.458,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1762804337814,0.199,3580.9,3580.4,2.0624]
["bitfinex","ETHUSD",1762804338150,0.77739308,3580.9,3580.4,2.0624]
["bitfinex","ETHUSD",1762804338452,0.458,3580.5,3580.4,2.0624]
["bitfinex","ETHUSD",1762804339368,3.25090601,3580.5,3580.4,2.0624]
["bitfinex","ETHUSD",1762804340074,3.25090601,3580.5,3579.8,0.002]
["bitfinex","ETHUSD",1762804340075,2.79335969,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1762804340224,0.189,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762804340451,0.647,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1762804343273,0.647,3579.9,3579.3,2.7478172]
["bitfinex","ETHUSD",1762804343471,0.189,3579.9,3579.1,2.79397799]
["bitfinex","ETHUSD",1762804343771,0.4786,3579.8,3579.1,2.79397799]
["bitfinex","ETHUSD",1762804344563,0.4786,3579.8,3579.1,2.79399849]
["bitfinex","ETHUSD",1762804345399,0.4786,3579.8,3579.3,2.79381181]
["bitfinex","ETHUSD",1762804345575,0.4786,3579.8,3579.2,2.7938892]
["bitfinex","ETHUSD",1762804345770,0.4786,3579.8,3579.0,2.79606105]
["bitfinex","ETHUSD",1762804345771,0.4786,3579.8,3579.0,0.002]
["bitfinex","ETHUSD",1762804345979,0.4786,3579.8,3579.2,2.79385959]
["bitfinex","ETHUSD",1762804346162,0.189,3579.9,3579.1,0.1906]
["bitfinex","ETHUSD",1762804346364,0.189,3579.9,3579.4,2.79371585]
["bitfinex","ETHUSD",1762804346566,0.4784,3580.4,3579.4,0.6271691]
["bitfinex","ETHUSD",1762804346767,0.4774,3580.3,3579.3,0.4656]
["bitfinex","ETHUSD",1762804347171,0.001,3580.4,3579.9,2.79334343]
["bitfinex","ETHUSD",1762804347488,0.001,3580.4,3579.3,0.4656]
["bitfinex","ETHUSD",1762804347489,0.001,3580.4,3580.1,2.79321208]
["bitfinex","ETHUSD",1762804347687,0.001,3580.4,3580.1,3.07253329]
["bitfinex","ETHUSD",1762804347889,0.4972,3580.2,3580.1,2.79321208]
["bitfinex","ETHUSD",1762804348804,0.4972,3580.2,3579.4,2.7937006]
["bitfinex","ETHUSD",1762804349007,0.001,3580.4,3579.3,0.4656]
["bitfinex","ETHUSD",1762804349200,0.001,3580.4,3579.5,2.79368626]
["bitfinex","ETHUSD",1762804349403,0.001,3580.4,3579.7,2.79353018]
["bitfinex","ETHUSD",1762804349603,0.001,3580.4,3580.3,3.28366203]
["bitfinex","ETHUSD",1762804349905,0.001,3580.4,3580.3,0.4906]
["bitfinex","ETHUSD",1762804350084,0.001,3580.4,3580.3,3.28366203]
["bitfinex","ETHUSD",1762804350599,0.001,3580.4,3580.2,2.79311109]
["bitfinex","ETHUSD",1762804350808,0.001,3580.4,3580.2,2.79313364]
["bitfinex","ETHUSD",1762804351016,0.4784,3580.4,3579.7,2.7935119]
["bitfinex","ETHUSD",1762804351310,0.4784,3580.4,3580.0,2.79328569]
["bitfinex","ETHUSD",1762804351472,0.4784,3580.4,3579.7,0.7915406]
["bitfinex","ETHUSD",1762804351667,0.4784,3580.4,3579.8,2.79344774]
["bitfinex","ETHUSD",1762804352086,0.4784,3580.4,3579.6,0.32592863]
["bitfinex","ETHUSD",1762804352087,0.4784,3580.4,3579.9,2.79336996]
["bitfinex","ETHUSD",1762804352405,0.4784,3580.4,3579.9,2.79336844]
["bitfinex","ETHUSD",1762804352608,0.4784,3580.4,3580.0,2.79328166]
["bitfinex","ETHUSD",1762804353406,0.4784,3580.4,3579.9,2.79334018]
["bitfinex","ETHUSD",1762804353775,0.4784,3580.4,3580.0,2.79329359]
["bitfinex","ETHUSD",1762804354911,0.4784,3580.4,3579.8,2.79344128]
["bitfinex","ETHUSD",1762804355080,0.4784,3580.4,3579.9,2.79334348]
["bitfinex","ETHUSD",1762804355386,0.4784,3580.4,3579.6,3.11953268]
["bitfinex","ETHUSD",1762804355583,0.1842,3579.7,3579.2,2.79384257]
["bitfinex","ETHUSD",1762804355786,0.1842,3579.7,3579.3,2.79383884]
["bitfinex","ETHUSD",1762804355980,0.1842,3579.8,3579.0,0.002]
["bitfinex","ETHUSD",1762804356181,0.4774,3579.7,3579.1,2.79398984]
["bitfinex","ETHUSD",1762804356481,0.4774,3579.7,3579.3,2.79379485]
["bitfinex","ETHUSD",1762804356693,0.4774,3579.7,3579.0,0.002]
["bitfinex","ETHUSD",1762804357023,0.4774,3579.7,3579.0,2.79602773]
["bitfinex","ETHUSD",1762804357586,0.4774,3579.7,3579.0,0.002]
["bitfinex","ETHUSD",1762804359762,10.4774,3579.7,3579.0,0.002]
["bitfinex","ETHUSD",1762804360059,2.79397273,3579.2,3579.0,0.002]
["bitfinex","ETHUSD",1762804360220,0.4774,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762804362427,3.27139849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762804362645,0.4774,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762804364847,3.27139849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762804365049,0.80453985,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762804365209,3.59853834,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762804367141,3.93625306,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762804367986,4.37455504,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762804372860,4.03684032,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762804375585,4.41188837,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762804379393,5.67160037,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1762804383515,16.05640437,3579.1,3579.0,10.002]
["bitfinex","ETHUSD",1762804383806,20.49316604,3579.1,3579.0,10.002]
["bitfinex","ETHUSD",1762804384108,10.11811799,3579.1,3579.0,10.002]
["bitfinex","ETHUSD",1762804385773,2.79431078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762804386119,5.26396151,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762804387005,8.82428929,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762804387205,18.82428929,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762804389782,10.0,3578.7,3578.6,0.9769]
["bitfinex","ETHUSD",1762804390025,0.43843048,3578.8,3578.6,0.9769]
["bitfinex","ETHUSD",1762804390236,10.43843048,3578.8,3578.7,0.4801]
["bitfinex","ETHUSD",1762804390537,0.43843048,3578.8,3578.7,0.4801]
["bitfinex","ETHUSD",1762804390720,10.43843048,3578.8,3578.7,0.4801]
["bitfinex","ETHUSD",1762804390891,3.23266318,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762804391319,0.43843048,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762804392000,0.43843048,3578.8,3578.7,0.4801]
["bitfinex","ETHUSD",1762804392194,0.43843048,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762804392685,10.0,3578.8,3578.7,0.9749]
["bitfinex","ETHUSD",1762804392954,2.79407469,3579.1,3578.6,0.002]
["bitfinex","ETHUSD",1762804393116,12.79407469,3579.1,3578.6,0.002]
["bitfinex","ETHUSD",1762804393313,13.25797469,3579.1,3578.6,0.002]
["bitfinex","ETHUSD",1762804393510,2.79409071,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1762804393714,2.79415917,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1762804393921,0.4639,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1762804394128,3.2580029,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1762804394421,10.0,3579.1,3578.6,0.002]
["bitfinex","ETHUSD",1762804394624,3.25796746,3579.1,3578.6,0.002]
["bitfinex","ETHUSD",1762804394823,0.4567,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762804395321,10.0,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762804395501,6.3545528,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804395702,16.3545528,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804395903,6.3545528,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804396097,13.56032778,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804396305,10.0,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804396635,2.79409009,3579.0,3578.6,0.4821]
["bitfinex","ETHUSD",1762804396847,10.0,3579.0,3578.6,0.4821]
["bitfinex","ETHUSD",1762804397043,2.79401346,3579.1,3578.6,0.9769]
["bitfinex","ETHUSD",1762804397261,2.79407655,3579.0,3578.6,0.9769]
["bitfinex","ETHUSD",1762804397437,10.0,3579.0,3578.6,0.4821]
["bitfinex","ETHUSD",1762804397628,2.79408784,3579.0,3578.6,0.4821]
["bitfinex","ETHUSD",1762804397952,12.79408784,3579.0,3578.6,0.4821]
["bitfinex","ETHUSD",1762804398155,2.79408784,3579.0,3578.6,0.4821]
["bitfinex","ETHUSD",1762804398325,2.79416994,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804398513,12.79416994,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804398718,2.79416994,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804399049,12.79416994,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804399253,2.79416994,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804399468,2.79416994,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1762804399469,0.3774,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762804399606,0.89981907,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1762804399807,2.79426195,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762804400139,2.79418897,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1762804400453,2.79424176,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762804401292,2.79431078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762804401641,12.7942463,3578.8,3578.6,0.4821]
["bitfinex","ETHUSD",1762804401945,2.7942463,3578.8,3578.6,0.4821]
["bitfinex","ETHUSD",1762804402342,12.7941868,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804402543,10.0,3579.0,3578.6,0.4821]
["bitfinex","ETHUSD",1762804402872,1.3936243,3579.0,3578.6,0.4821]
["bitfinex","ETHUSD",1762804403170,10.4649,3579.1,3578.6,0.4821]
["bitfinex","ETHUSD",1762804403677,2.79415655,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804403983,2.7941642,3578.9,3578.6,0.9769]
["bitfinex","ETHUSD",1762804404151,2.79410377,3579.0,3578.8,0.4801]
["bitfinex","ETHUSD",1762804404358,2.79415462,3578.9,3578.8,0.4801]
["bitfinex","ETHUSD",1762804404544,2.79431078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762804404878,12.79423461,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762804405079,0.3856,3579.1,3578.6,0.4821]
["bitfinex","ETHUSD",1762804405297,2.79407655,3579.0,3578.6,0.4821]
["bitfinex","ETHUSD",1762804405475,2.79423817,3578.8,3578.6,0.4821]
["bitfinex","ETHUSD",1762804405773,2.79421006,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804405980,0.3856,3579.1,3578.6,0.4821]
["bitfinex","ETHUSD",1762804406156,2.79418309,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804406352,2.79424462,3578.8,3578.6,0.4821]
["bitfinex","ETHUSD",1762804406552,2.79428112,3578.8,3578.6,0.4821]
["bitfinex","ETHUSD",1762804406784,0.3856,3579.1,3578.6,0.4821]
["bitfinex","ETHUSD",1762804406785,12.79416795,3578.9,3578.6,0.4821]
["bitfinex","ETHUSD",1762804406980,2.7942512,3578.8,3578.6,0.4821]
["bitfinex","ETHUSD",1762804408319,2.79431078,3578.7,3578.6,0.4821]
["bitfinex","ETHUSD",1762804409666,12.79426095,3578.8,3578.6,0.4821]
["bitfinex","ETHUSD",1762804409991,12.79418841,3578.9,3578.7,0.4563]
["bitfinex","ETHUSD",1762804410296,3.17625818,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762804410593,0.382,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762804411001,3.17627464,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762804411170,10.0,3578.9,3578.7,0.4563]
["bitfinex","ETHUSD",1762804411370,2.7940898,3579.0,3578.7,0.4563]
["bitfinex","ETHUSD",1762804411572,2.79426438,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762804411778,3.17626438,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762804412416,0.382,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762804412818,2.79428074,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1762804413896,2.79431078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762804414425,2.79431078,3578.7,3578.6,0.4583]
["bitfinex","ETHUSD",1762804415866,2.79431078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762804415867,4.73432712,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762804416025,15.13983112,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762804416421,16.39954312,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1762804417123,16.39954312,3578.7,3578.2,0.002]
["bitfinex","ETHUSD",1762804417325,16.39954312,3578.7,3578.1,0.012]
["bitfinex","ETHUSD",1762804417326,8.30876026,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762804417722,8.76806026,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762804418358,9.06160831,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762804418721,3.20781769,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1762804419073,8.85631143,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1762804419229,9.31561143,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1762804426278,9.75419154,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1762804427948,9.75419154,3577.8,3577.3,0.002]
["bitfinex","ETHUSD",1762804427949,2.79524807,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1762804428139,8.26498071,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1762804428338,8.72428071,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1762804432183,9.12978471,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1762804433588,9.42331922,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1762804434256,3.20106464,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1762804434455,17.35848094,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1762804434657,7.81288094,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1762804436590,8.2515386,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1762804439791,3.20122096,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1762804440095,14.49815968,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1762804440292,16.21927168,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1762804440596,6.21927168,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1762804440790,16.21927168,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1762804441002,6.21927168,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1762804441170,0.405504,3576.6,3576.4,0.002]
["bitfinex","ETHUSD",1762804441359,8.29538865,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1762804441705,8.29538865,3576.5,3575.5,0.4791]
["bitfinex","ETHUSD",1762804441706,0.405504,3575.8,3575.5,0.002]
["bitfinex","ETHUSD",1762804442015,7.22618043,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762804442194,7.22618043,3575.6,3574.6,0.002]
["bitfinex","ETHUSD",1762804442195,3.20255031,3575.2,3574.6,0.002]
["bitfinex","ETHUSD",1762804442359,3.20255031,3575.2,3574.6,0.4791]
["bitfinex","ETHUSD",1762804442360,7.93260533,3575.2,3574.6,0.4791]
["bitfinex","ETHUSD",1762804442559,7.93260533,3575.2,3574.7,0.4771]
["bitfinex","ETHUSD",1762804442981,8.29040533,3575.2,3574.7,0.4771]
["bitfinex","ETHUSD",1762804443185,8.29040533,3575.2,3574.6,0.4791]
["bitfinex","ETHUSD",1762804443461,8.74910533,3575.2,3574.6,0.4791]
["bitfinex","ETHUSD",1762804443662,3.20294154,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1762804443904,6.67788456,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1762804444404,7.93759656,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1762804445459,3.20333288,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762804445668,7.38975352,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762804445885,9.11356552,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762804446914,9.55253656,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762804447315,9.55253656,3574.2,3573.6,0.002]
["bitfinex","ETHUSD",1762804447316,3.20372433,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762804447530,6.67406735,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762804447731,6.67406735,3573.7,3573.6,0.4991]
["bitfinex","ETHUSD",1762804448440,7.34664063,3573.7,3573.6,0.4991]
["bitfinex","ETHUSD",1762804449721,7.34664063,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762804451930,10.0,3573.8,3573.6,0.9762]
["bitfinex","ETHUSD",1762804452145,1.259712,3573.8,3573.7,0.4971]
["bitfinex","ETHUSD",1762804452292,11.259712,3573.8,3573.7,0.9742]
["bitfinex","ETHUSD",1762804452988,14.05785403,3573.8,3573.7,0.9742]
["bitfinex","ETHUSD",1762804453184,1.259712,3573.8,3573.7,0.9742]
["bitfinex","ETHUSD",1762804453628,10.0,3573.8,3573.7,0.9742]
["bitfinex","ETHUSD",1762804453843,2.79795363,3574.1,3573.7,0.9742]
["bitfinex","ETHUSD",1762804454039,2.79795363,3574.1,3574.0,0.4971]
["bitfinex","ETHUSD",1762804454243,10.43997104,3574.2,3574.0,0.4971]
["bitfinex","ETHUSD",1762804454541,13.23784835,3574.2,3574.1,1.1624]
["bitfinex","ETHUSD",1762804455557,13.23779992,3574.2,3574.1,1.1624]
["bitfinex","ETHUSD",1762804456067,10.43997104,3574.2,3574.1,1.1624]
["bitfinex","ETHUSD",1762804456240,0.43997104,3574.2,3574.1,1.1624]
["bitfinex","ETHUSD",1762804456445,10.43997104,3574.2,3574.1,1.1624]
["bitfinex","ETHUSD",1762804456755,0.43997104,3574.2,3574.1,1.1624]
["bitfinex","ETHUSD",1762804457467,0.001,3574.2,3574.1,1.1624]
["bitfinex","ETHUSD",1762804457832,10.001,3574.2,3574.1,1.1624]
["bitfinex","ETHUSD",1762804458054,0.001,3574.2,3574.1,1.1624]
["bitfinex","ETHUSD",1762804458250,0.001,3574.2,3574.1,0.4971]
["bitfinex","ETHUSD",1762804458251,2.79882888,3574.2,3574.1,0.4971]
["bitfinex","ETHUSD",1762804458450,2.79806373,3573.9,3573.8,0.1882]
["bitfinex","ETHUSD",1762804458641,12.79803102,3574.0,3573.8,0.1882]
["bitfinex","ETHUSD",1762804458842,2.79806373,3573.9,3573.8,0.1882]
["bitfinex","ETHUSD",1762804459231,12.79806373,3573.9,3573.8,0.6853]
["bitfinex","ETHUSD",1762804459432,2.79806373,3573.9,3573.8,0.6853]
["bitfinex","ETHUSD",1762804459658,12.79806373,3573.9,3573.8,1.1624]
["bitfinex","ETHUSD",1762804459862,2.79806373,3573.9,3573.8,1.1624]
["bitfinex","ETHUSD",1762804460062,12.79806373,3573.9,3573.8,1.1624]
["bitfinex","ETHUSD",1762804460265,2.79806373,3573.9,3573.8,1.1624]
["bitfinex","ETHUSD",1762804460455,12.79806373,3573.9,3573.8,1.1624]
["bitfinex","ETHUSD",1762804460628,2.79806373,3573.9,3573.8,1.1624]
["bitfinex","ETHUSD",1762804460841,16.36804036,3573.9,3573.8,1.1624]
["bitfinex","ETHUSD",1762804461047,6.36804036,3573.9,3573.8,1.1624]
["bitfinex","ETHUSD",1762804461250,16.36804036,3573.9,3573.8,1.1624]
["bitfinex","ETHUSD",1762804461457,6.36804036,3573.9,3573.8,1.1624]
["bitfinex","ETHUSD",1762804461647,16.36804036,3573.9,3573.8,1.1624]
["bitfinex","ETHUSD",1762804461847,12.79806373,3573.9,3573.8,1.1624]
["bitfinex","ETHUSD",1762804463306,10.0,3573.9,3573.8,1.1624]
["bitfinex","ETHUSD",1762804463583,3.57097663,3574.2,3573.8,1.1624]
["bitfinex","ETHUSD",1762804463746,3.57097663,3574.2,3574.1,0.4971]
["bitfinex","ETHUSD",1762804463948,3.57097663,3574.2,3573.8,0.1882]
["bitfinex","ETHUSD",1762804464175,3.56997663,3574.0,3573.9,0.4771]
["bitfinex","ETHUSD",1762804464380,6.36796208,3574.0,3573.9,0.4771]
["bitfinex","ETHUSD",1762804464551,6.36796208,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804465986,3.56997663,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804466159,13.56997663,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804466359,3.56997663,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804466573,13.56997663,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804466782,6.36796208,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804467092,3.56997663,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804467577,13.56997663,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804467753,3.56997663,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804467973,13.56997663,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804468166,3.56997663,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804468407,16.36796208,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804468591,6.36796208,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804468916,3.56997663,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804469086,13.56997663,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804469414,6.36796208,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804469719,3.56997663,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804470012,10.0,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804470202,3.56997663,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804470512,13.56997663,3574.0,3573.9,0.9742]
["bitfinex","ETHUSD",1762804470815,2.79892358,3574.1,3573.9,0.9742]
["bitfinex","ETHUSD",1762804470991,3.56997663,3574.0,3573.8,0.1902]
["bitfinex","ETHUSD",1762804471191,13.56997663,3574.0,3573.8,0.1902]
["bitfinex","ETHUSD",1762804471390,3.56997663,3574.0,3573.9,0.4593]
["bitfinex","ETHUSD",1762804471603,13.56997663,3574.0,3573.9,0.9244]
["bitfinex","ETHUSD",1762804471788,3.56997663,3574.0,3573.9,0.9244]
["bitfinex","ETHUSD",1762804471991,16.36796208,3574.0,3573.9,0.9244]
["bitfinex","ETHUSD",1762804472213,6.36796208,3574.0,3573.9,0.9244]
["bitfinex","ETHUSD",1762804472713,3.56997663,3574.0,3573.9,0.9244]
["bitfinex","ETHUSD",1762804473712,6.36796208,3574.0,3573.9,0.9244]
["bitfinex","ETHUSD",1762804474415,3.56997663,3574.0,3573.9,0.9244]
["bitfinex","ETHUSD",1762804475110,6.36796208,3574.0,3573.9,0.9244]
["bitfinex","ETHUSD",1762804475316,3.56997663,3574.0,3573.9,0.9244]
["bitfinex","ETHUSD",1762804476180,6.36796208,3574.0,3573.9,0.9244]
["bitfinex","ETHUSD",1762804476585,3.56997663,3574.0,3573.9,0.9244]
["bitfinex","ETHUSD",1762804477326,6.36796208,3574.0,3573.9,0.9244]
["bitfinex","ETHUSD",1762804477618,6.36796208,3574.0,3573.9,0.4593]
["bitfinex","ETHUSD",1762804477982,6.36796208,3574.0,3573.9,0.9244]
["bitfinex","ETHUSD",1762804478397,10.001,3574.1,3573.9,0.9244]
["bitfinex","ETHUSD",1762804478607,0.001,3574.1,3574.0,0.9244]
["bitfinex","ETHUSD",1762804479630,2.79890716,3574.1,3574.0,0.9244]
["bitfinex","ETHUSD",1762804480622,6.36888379,3574.1,3574.0,0.9244]
["bitfinex","ETHUSD",1762804481982,0.001,3574.1,3574.0,0.9244]
["bitfinex","ETHUSD",1762804487020,2.79890716,3574.1,3574.0,0.9244]
["bitfinex","ETHUSD",1762804487724,0.001,3574.1,3574.0,0.9244]
["bitfinex","ETHUSD",1762804488349,6.3688898,3574.1,3574.0,0.4593]
["bitfinex","ETHUSD",1762804488512,3.57097663,3574.1,3574.0,0.4593]
["bitfinex","ETHUSD",1762804488849,0.001,3574.1,3574.0,0.9244]
["bitfinex","ETHUSD",1762804490993,0.001,3574.1,3574.0,0.4593]
["bitfinex","ETHUSD",1762804491209,3.24950716,3574.1,3573.9,0.002]
["bitfinex","ETHUSD",1762804491413,2.80158545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762804491559,12.80158545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762804491906,3.26028545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762804492108,16.83026208,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762804492316,6.83026208,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762804492515,18.15027667,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762804492667,8.15027667,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762804492871,18.15027667,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762804493075,8.15027667,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762804493310,19.40998867,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762804493513,9.40998867,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762804494623,4.46327973,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1762804494803,4.46327973,3573.9,3573.6,0.002]
["bitfinex","ETHUSD",1762804494804,8.03341296,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762804495008,8.03801296,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762804495190,18.50861296,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762804495394,8.50861296,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762804495694,9.82862755,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762804496413,13.73463869,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762804498215,18.81252291,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1762804498433,19.28312291,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1762804498610,9.28312291,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1762804500318,12.85309954,3573.4,3573.1,0.002]
["bitfinex","ETHUSD",1762804500529,12.85309954,3573.4,3572.4,0.002]
["bitfinex","ETHUSD",1762804500530,2.78212242,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762804500730,8.68651505,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762804501180,4.71103442,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762804501383,7.61181105,3572.5,3572.4,0.4548]
["bitfinex","ETHUSD",1762804501623,1.259712,3572.6,3572.4,0.9496]
["bitfinex","ETHUSD",1762804501833,4.0587939,3572.6,3572.5,0.9476]
["bitfinex","ETHUSD",1762804502133,14.0587939,3572.6,3572.5,0.9476]
["bitfinex","ETHUSD",1762804502333,14.0587939,3572.6,3572.5,0.4528]
["bitfinex","ETHUSD",1762804502629,2.79869021,3573.1,3572.5,0.9476]
["bitfinex","ETHUSD",1762804502630,1.259712,3573.1,3572.5,0.9476]
["bitfinex","ETHUSD",1762804502803,2.7990819,3572.6,3572.5,0.4948]
["bitfinex","ETHUSD",1762804503010,2.7990819,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1762804503209,2.7990819,3572.6,3572.5,0.4528]
["bitfinex","ETHUSD",1762804503651,2.7990819,3572.6,3572.5,0.9476]
["bitfinex","ETHUSD",1762804503852,12.79892638,3572.8,3572.5,0.9476]
["bitfinex","ETHUSD",1762804504003,2.7990819,3572.6,3572.5,0.4948]
["bitfinex","ETHUSD",1762804504649,2.7990819,3572.6,3572.5,0.9476]
["bitfinex","ETHUSD",1762804505004,2.7990819,3572.6,3572.5,0.9496]
["bitfinex","ETHUSD",1762804505432,10.0,3572.8,3572.5,0.9496]
["bitfinex","ETHUSD",1762804505615,1.32001459,3573.3,3572.7,0.4528]
["bitfinex","ETHUSD",1762804505616,3.56997663,3573.3,3572.7,0.4528]
["bitfinex","ETHUSD",1762804505816,3.56997663,3573.3,3572.6,0.4948]
["bitfinex","ETHUSD",1762804505817,2.79859601,3573.3,3573.2,0.6472]
["bitfinex","ETHUSD",1762804506002,12.79847937,3573.4,3573.2,0.6472]
["bitfinex","ETHUSD",1762804506204,4.05819137,3573.4,3573.3,0.4948]
["bitfinex","ETHUSD",1762804506403,12.79847937,3573.4,3573.3,0.9476]
["bitfinex","ETHUSD",1762804506898,12.79847937,3573.4,3573.3,0.4528]
["bitfinex","ETHUSD",1762804509301,12.79847937,3573.4,3572.5,0.002]
["bitfinex","ETHUSD",1762804509302,2.79891859,3572.9,3572.5,0.002]
["bitfinex","ETHUSD",1762804509539,6.36889522,3572.9,3572.8,0.4528]
["bitfinex","ETHUSD",1762804509952,6.36889522,3572.9,3572.8,0.9476]
["bitfinex","ETHUSD",1762804510333,3.56997663,3572.9,3572.8,0.9476]
["bitfinex","ETHUSD",1762804510527,6.3688235,3572.9,3572.8,0.9476]
["bitfinex","ETHUSD",1762804511135,3.56997663,3572.9,3572.8,0.9476]
["bitfinex","ETHUSD",1762804511547,2.79854595,3573.3,3572.8,0.9476]
["bitfinex","ETHUSD",1762804511548,10.0,3573.2,3572.8,0.9476]
["bitfinex","ETHUSD",1762804511743,2.79861188,3573.2,3573.1,0.6441]
["bitfinex","ETHUSD",1762804511947,2.79861188,3573.2,3573.1,1.1389]
["bitfinex","ETHUSD",1762804512459,10.0,3573.3,3573.1,1.1389]
["bitfinex","ETHUSD",1762804512626,10.0,3573.3,3573.2,0.9476]
["bitfinex","ETHUSD",1762804512627,2.79860479,3573.3,3573.2,0.9476]
["bitfinex","ETHUSD",1762804513223,2.79860479,3573.3,3573.2,0.4528]
["bitfinex","ETHUSD",1762804513857,10.0,3573.4,3573.2,0.4528]
["bitfinex","ETHUSD",1762804514075,2.79848208,3573.4,3573.3,0.4528]
["bitfinex","ETHUSD",1762804514362,4.4642979,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762804514661,5.12115748,3572.6,3572.5,0.4548]
["bitfinex","ETHUSD",1762804514861,5.14422297,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762804516365,5.58339355,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762804520995,6.05289355,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762804523309,6.05399355,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762804523622,5.69689355,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762804524124,6.05399355,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762804530245,5.22429355,3572.6,3572.5,0.4671]
["bitfinex","ETHUSD",1762804530551,1.69888258,3572.6,3572.5,0.4671]
["bitfinex","ETHUSD",1762804530754,0.001,3573.3,3572.5,0.9274]
["bitfinex","ETHUSD",1762804530899,0.44010393,3573.3,3572.5,0.4623]
["bitfinex","ETHUSD",1762804531097,2.7989838,3572.8,3572.6,0.4603]
["bitfinex","ETHUSD",1762804531423,1.259712,3573.1,3572.6,0.4603]
["bitfinex","ETHUSD",1762804531633,2.79900355,3572.7,3572.6,0.4603]
["bitfinex","ETHUSD",1762804531802,1.259712,3573.1,3572.6,0.4603]
["bitfinex","ETHUSD",1762804532141,0.44010393,3573.3,3572.6,0.4603]
["bitfinex","ETHUSD",1762804532142,2.79892764,3572.8,3572.6,0.4603]
["bitfinex","ETHUSD",1762804532491,2.79884827,3572.9,3572.7,0.4651]
["bitfinex","ETHUSD",1762804532692,1.69981593,3573.3,3572.6,0.4603]
["bitfinex","ETHUSD",1762804532958,2.79884687,3572.9,3572.8,0.4651]
["bitfinex","ETHUSD",1762804533411,12.79884687,3572.9,3572.8,0.4651]
["bitfinex","ETHUSD",1762804533599,2.79884687,3572.9,3572.8,0.4651]
["bitfinex","ETHUSD",1762804533794,12.79884687,3572.9,3572.8,0.4651]
["bitfinex","ETHUSD",1762804534000,2.7990819,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762804534502,2.7990819,3572.6,3572.5,0.4671]
["bitfinex","ETHUSD",1762804534728,2.7990819,3572.6,3572.5,0.9274]
["bitfinex","ETHUSD",1762804535842,10.0,3573.1,3572.5,0.9274]
["bitfinex","ETHUSD",1762804536000,2.79892521,3572.8,3572.7,0.4651]
["bitfinex","ETHUSD",1762804536400,2.79892521,3572.8,3572.7,0.9254]
["bitfinex","ETHUSD",1762804536711,2.79892521,3572.8,3572.7,0.4651]
["bitfinex","ETHUSD",1762804539140,2.79992521,3572.8,3572.7,0.4651]
["bitfinex","ETHUSD",1762804542409,2.7990819,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762804542609,2.7990819,3572.6,3572.5,0.4623]
["bitfinex","ETHUSD",1762804542854,2.7990819,3572.6,3572.5,0.9274]
["bitfinex","ETHUSD",1762804543442,2.7990819,3572.6,3572.5,0.4671]
["bitfinex","ETHUSD",1762804544829,2.7990819,3572.6,3572.5,0.9274]
["bitfinex","ETHUSD",1762804545849,2.7990819,3572.6,3572.5,0.4671]
["bitfinex","ETHUSD",1762804546359,2.7990819,3572.6,3572.5,0.9274]
["bitfinex","ETHUSD",1762804547905,2.7990819,3572.6,3572.5,0.4671]
["bitfinex","ETHUSD",1762804548209,2.7990819,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762804549076,2.7990819,3572.6,3572.5,0.4671]
["bitfinex","ETHUSD",1762804550094,2.7990819,3572.6,3572.5,0.9274]
["bitfinex","ETHUSD",1762804552431,2.7990819,3572.6,3572.5,0.4671]
["bitfinex","ETHUSD",1762804553330,3.1446819,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762804553906,2.7990819,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762804554399,2.7990819,3572.6,3572.5,0.4671]
["bitfinex","ETHUSD",1762804556221,2.8000819,3572.6,3572.5,0.4671]
["bitfinex","ETHUSD",1762804559966,2.8000819,3572.6,3572.5,3.75006025]
["bitfinex","ETHUSD",1762804559967,0.001,3572.6,3572.5,3.75006025]
["bitfinex","ETHUSD",1762804560155,0.001,3573.6,3572.9,2.79884687]
["bitfinex","ETHUSD",1762804560312,0.001,3573.6,3573.1,3.47249021]
["bitfinex","ETHUSD",1762804560957,0.001,3573.6,3573.1,4.0684486]
["bitfinex","ETHUSD",1762804562513,0.001,3573.6,3573.1,1.26975839]
["bitfinex","ETHUSD",1762804563120,2.79844239,3573.5,3573.1,1.1576]
["bitfinex","ETHUSD",1762804563320,2.79946369,3573.4,3573.1,1.1576]
["bitfinex","ETHUSD",1762804563554,2.79961188,3573.2,3573.1,1.1576]
["bitfinex","ETHUSD",1762804563856,0.001,3573.2,3573.1,1.1576]
["bitfinex","ETHUSD",1762804564066,2.79961188,3573.2,3573.1,1.1576]
["bitfinex","ETHUSD",1762804564919,0.001,3573.2,3573.1,1.1576]
["bitfinex","ETHUSD",1762804565120,2.79961188,3573.2,3573.1,0.4787]
["bitfinex","ETHUSD",1762804565323,1.38441301,3573.2,3572.5,0.002]
["bitfinex","ETHUSD",1762804565570,2.79877551,3573.0,3572.5,0.4858]
["bitfinex","ETHUSD",1762804565855,10.0,3573.1,3572.5,0.4858]
["bitfinex","ETHUSD",1762804566041,2.79879594,3573.0,3572.5,0.4858]
["bitfinex","ETHUSD",1762804566276,0.001,3573.2,3572.5,0.4858]
["bitfinex","ETHUSD",1762804566675,2.79963454,3573.2,3573.1,0.4787]
["bitfinex","ETHUSD",1762804566879,0.001,3573.2,3573.1,0.4787]
["bitfinex","ETHUSD",1762804567069,2.79961188,3573.2,3573.1,0.4787]
["bitfinex","ETHUSD",1762804567272,0.001,3573.2,3573.1,0.4787]
["bitfinex","ETHUSD",1762804567595,2.79961188,3573.2,3573.1,0.4787]
["bitfinex","ETHUSD",1762804567959,0.001,3573.2,3573.1,0.6725]
["bitfinex","ETHUSD",1762804568159,0.001,3573.2,3573.1,0.4787]
["bitfinex","ETHUSD",1762804568400,0.001,3573.2,3573.1,3.95499021]
["bitfinex","ETHUSD",1762804568551,0.001,3573.2,3573.1,4.63036703]
["bitfinex","ETHUSD",1762804570054,0.001,3573.2,3573.1,1.83167682]
["bitfinex","ETHUSD",1762804570498,0.001,3573.2,3573.1,1.1563]
["bitfinex","ETHUSD",1762804570696,0.001,3573.2,3573.1,3.95499021]
["bitfinex","ETHUSD",1762804570858,0.001,3573.2,3573.1,1.1563]
["bitfinex","ETHUSD",1762804572372,0.001,3573.2,3573.1,0.4787]
["bitfinex","ETHUSD",1762804573265,0.001,3573.2,3573.1,0.9625]
["bitfinex","ETHUSD",1762804573666,0.001,3573.2,3573.1,1.1563]
["bitfinex","ETHUSD",1762804573894,0.001,3573.2,3573.1,1.83168858]
["bitfinex","ETHUSD",1762804574482,0.001,3573.2,3573.1,4.63037879]
["bitfinex","ETHUSD",1762804574684,0.001,3573.2,3573.1,1.83168858]
["bitfinex","ETHUSD",1762804575211,0.001,3573.2,3573.1,4.63037879]
["bitfinex","ETHUSD",1762804575781,0.001,3573.2,3573.1,1.83168858]
["bitfinex","ETHUSD",1762804576005,0.001,3573.2,3573.1,1.1563]
["bitfinex","ETHUSD",1762804576309,0.001,3573.2,3573.1,3.95499021]
["bitfinex","ETHUSD",1762804586826,0.001,3573.2,3573.1,7.52350859]
["bitfinex","ETHUSD",1762804589425,0.001,3573.2,3573.1,3.95499021]
["bitfinex","ETHUSD",1762804596068,0.001,3573.2,3573.1,3.27739021]
["bitfinex","ETHUSD",1762804596267,0.001,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1762804596268,0.8164,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1762804596467,0.4588,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1762804596635,0.8154,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1762804596974,3.61409021,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1762804597133,0.8154,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1762804598567,3.61409021,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1762804599356,0.8154,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1762804602377,1.17709806,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1762804602587,7.18260859,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1762804606885,8.44232059,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1762804607177,8.44232059,3573.1,3572.6,0.002]
["bitfinex","ETHUSD",1762804607178,4.05871555,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762804607479,8.56357299,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762804607775,9.90777795,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762804612264,5.88155957,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762804612468,9.45007795,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762804612655,9.90777795,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762804615655,4.4642979,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762804615868,3.20482096,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1762804616067,2.80017921,3571.2,3570.5,0.4529]
["bitfinex","ETHUSD",1762804616290,6.37509759,3571.2,3570.5,0.4529]
["bitfinex","ETHUSD",1762804616490,6.87239759,3571.2,3570.5,0.4529]
["bitfinex","ETHUSD",1762804616693,3.57491838,3571.2,3570.5,0.4529]
["bitfinex","ETHUSD",1762804616891,6.36860394,3571.4,3571.1,0.4671]
["bitfinex","ETHUSD",1762804617063,6.36860521,3571.4,3571.1,0.4671]
["bitfinex","ETHUSD",1762804617262,6.36856336,3571.4,3571.1,0.4671]
["bitfinex","ETHUSD",1762804617561,6.36832196,3571.7,3571.3,0.4571]
["bitfinex","ETHUSD",1762804617796,2.79986792,3571.6,3571.3,0.4571]
["bitfinex","ETHUSD",1762804617970,1.259712,3571.9,3571.3,0.4571]
["bitfinex","ETHUSD",1762804618154,2.79994604,3571.5,3571.3,0.4571]
["bitfinex","ETHUSD",1762804618358,2.8000224,3571.4,3571.3,0.4571]
["bitfinex","ETHUSD",1762804618559,3.56851838,3571.7,3571.3,0.4571]
["bitfinex","ETHUSD",1762804618765,2.79991091,3571.6,3571.3,0.4571]
["bitfinex","ETHUSD",1762804618972,2.79991091,3571.6,3571.5,0.4571]
["bitfinex","ETHUSD",1762804619980,2.79995761,3571.5,3571.1,0.01]
["bitfinex","ETHUSD",1762804620173,2.80003044,3571.4,3571.1,0.01]
["bitfinex","ETHUSD",1762804620509,3.11057921,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762804620861,3.60607921,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762804621358,3.11057921,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762804621561,3.98550812,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762804622563,3.98550812,3571.2,3570.1,0.01]
["bitfinex","ETHUSD",1762804622564,2.80096353,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762804622791,11.20271229,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762804622986,8.13149391,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762804623192,8.43053951,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762804623392,8.86998026,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762804624292,12.43849864,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762804624744,12.43849864,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804624942,5.30146188,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804626028,5.70696588,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804631268,6.14644718,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804631928,5.70696588,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804633435,5.26752513,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804633984,0.1992,3570.7,3570.1,0.4691]
["bitfinex","ETHUSD",1762804634186,0.1992,3570.7,3570.2,0.4571]
["bitfinex","ETHUSD",1762804634349,4.06059707,3570.3,3570.2,0.4571]
["bitfinex","ETHUSD",1762804634549,2.80096353,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804635102,2.80096353,3570.2,3570.1,0.4691]
["bitfinex","ETHUSD",1762804635449,4.06067553,3570.2,3570.1,0.4691]
["bitfinex","ETHUSD",1762804636786,1.259712,3570.2,3570.1,1.1125]
["bitfinex","ETHUSD",1762804636947,3.23954812,3571.3,3570.1,1.1125]
["bitfinex","ETHUSD",1762804637152,2.80070854,3570.6,3570.2,0.4529]
["bitfinex","ETHUSD",1762804637353,2.80073312,3570.5,3570.2,0.4529]
["bitfinex","ETHUSD",1762804637550,0.43941458,3571.3,3570.2,0.4529]
["bitfinex","ETHUSD",1762804637551,0.43941458,3571.3,3570.4,0.4571]
["bitfinex","ETHUSD",1762804637789,0.43941458,3571.3,3570.7,0.4571]
["bitfinex","ETHUSD",1762804637997,2.80039027,3571.0,3570.7,0.4571]
["bitfinex","ETHUSD",1762804638211,2.80041446,3570.9,3570.8,0.4529]
["bitfinex","ETHUSD",1762804638367,2.80041446,3570.9,3570.2,2.80088884]
["bitfinex","ETHUSD",1762804638368,2.80050587,3570.8,3570.5,0.4529]
["bitfinex","ETHUSD",1762804638685,4.06012646,3570.9,3570.8,0.4571]
["bitfinex","ETHUSD",1762804639247,1.259712,3570.9,3570.8,0.4571]
["bitfinex","ETHUSD",1762804640654,2.80033626,3571.0,3570.8,0.91]
["bitfinex","ETHUSD",1762804640883,1.259712,3571.0,3570.9,0.4571]
["bitfinex","ETHUSD",1762804641054,4.06004804,3571.0,3570.9,0.4571]
["bitfinex","ETHUSD",1762804641788,4.06004804,3571.0,3570.1,0.2025]
["bitfinex","ETHUSD",1762804641789,2.8007759,3570.5,3570.1,0.2025]
["bitfinex","ETHUSD",1762804642085,2.80068229,3570.6,3570.2,0.4529]
["bitfinex","ETHUSD",1762804642290,2.80068229,3570.6,3570.4,0.4571]
["bitfinex","ETHUSD",1762804642455,2.80068229,3570.6,3570.5,0.4571]
["bitfinex","ETHUSD",1762804643791,3.11228229,3570.6,3570.2,0.4529]
["bitfinex","ETHUSD",1762804643995,2.80083952,3570.4,3570.2,0.4529]
["bitfinex","ETHUSD",1762804644353,2.80091098,3570.3,3570.1,0.2025]
["bitfinex","ETHUSD",1762804644653,2.80091098,3570.3,3570.1,0.012]
["bitfinex","ETHUSD",1762804645098,2.80091098,3570.3,3570.2,0.4571]
["bitfinex","ETHUSD",1762804645289,2.80073693,3570.5,3570.2,0.4571]
["bitfinex","ETHUSD",1762804645494,2.80077742,3570.5,3570.2,0.4571]
["bitfinex","ETHUSD",1762804645654,4.01153382,3570.9,3570.4,0.4561]
["bitfinex","ETHUSD",1762804645854,4.01153382,3570.9,3570.2,0.4588]
["bitfinex","ETHUSD",1762804645855,2.80061946,3570.7,3570.6,0.4561]
["bitfinex","ETHUSD",1762804646056,2.80094552,3570.3,3570.1,0.012]
["bitfinex","ETHUSD",1762804646554,2.80069803,3570.6,3570.2,0.4561]
["bitfinex","ETHUSD",1762804646758,3.48737358,3570.9,3570.5,0.4561]
["bitfinex","ETHUSD",1762804647060,4.24210343,3570.9,3570.5,0.4561]
["bitfinex","ETHUSD",1762804647262,2.80059973,3570.7,3570.5,0.4561]
["bitfinex","ETHUSD",1762804647594,0.75472985,3570.9,3570.5,0.4561]
["bitfinex","ETHUSD",1762804647753,2.80057131,3570.7,3570.6,0.4561]
["bitfinex","ETHUSD",1762804648592,2.80057131,3570.7,3570.2,0.4588]
["bitfinex","ETHUSD",1762804648593,2.80081514,3570.4,3570.2,0.4588]
["bitfinex","ETHUSD",1762804648891,2.80075177,3570.5,3570.3,0.4561]
["bitfinex","ETHUSD",1762804649272,4.73450343,3570.9,3570.4,0.4561]
["bitfinex","ETHUSD",1762804649273,2.80066663,3570.6,3570.4,0.4561]
["bitfinex","ETHUSD",1762804649454,4.73450343,3570.9,3570.4,0.4561]
["bitfinex","ETHUSD",1762804649660,2.80072818,3570.5,3570.4,0.4561]
["bitfinex","ETHUSD",1762804650086,2.80067721,3570.6,3570.4,0.4561]
["bitfinex","ETHUSD",1762804650482,3.11543006,3570.5,3570.1,0.012]
["bitfinex","ETHUSD",1762804650697,2.80086368,3570.4,3570.1,0.012]
["bitfinex","ETHUSD",1762804650992,2.80086368,3570.4,3570.1,0.4708]
["bitfinex","ETHUSD",1762804651198,0.3147,3570.5,3570.1,0.4708]
["bitfinex","ETHUSD",1762804651199,2.80075768,3570.5,3570.1,0.4708]
["bitfinex","ETHUSD",1762804651407,2.80090261,3570.3,3570.1,0.012]
["bitfinex","ETHUSD",1762804651996,3.97797358,3570.6,3570.1,0.012]
["bitfinex","ETHUSD",1762804652200,2.80086909,3570.4,3570.1,0.012]
["bitfinex","ETHUSD",1762804652712,2.80083801,3570.4,3570.1,0.012]
["bitfinex","ETHUSD",1762804653198,2.80076226,3570.5,3570.1,0.012]
["bitfinex","ETHUSD",1762804653487,2.80080663,3570.4,3570.1,0.012]
["bitfinex","ETHUSD",1762804654096,3.97797358,3570.6,3570.1,0.012]
["bitfinex","ETHUSD",1762804654291,0.93934239,3570.5,3570.1,0.012]
["bitfinex","ETHUSD",1762804654470,2.80093604,3570.3,3570.1,0.012]
["bitfinex","ETHUSD",1762804654672,2.80084193,3570.4,3570.1,0.012]
["bitfinex","ETHUSD",1762804654991,2.80088507,3570.3,3570.2,0.4561]
["bitfinex","ETHUSD",1762804655361,2.80080663,3570.4,3570.1,0.012]
["bitfinex","ETHUSD",1762804655762,3.74008676,3570.5,3570.1,0.012]
["bitfinex","ETHUSD",1762804655993,0.93934239,3570.5,3570.1,0.012]
["bitfinex","ETHUSD",1762804656612,2.8003001,3571.1,3570.1,0.012]
["bitfinex","ETHUSD",1762804656613,3.11386353,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804656986,3.60626353,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804658780,4.86597553,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804665738,5.27147953,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804666833,4.52767553,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804667000,8.74790454,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804667184,9.08770454,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804667712,9.85639499,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804668421,10.29586844,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804669394,9.93268199,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762804670119,9.93268199,3570.2,3569.7,0.002]
["bitfinex","ETHUSD",1762804670120,4.46649338,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1762804670322,1.259712,3569.7,3569.1,0.01]
["bitfinex","ETHUSD",1762804670521,7.55193387,3569.2,3569.1,0.01]
["bitfinex","ETHUSD",1762804670888,8.04613387,3569.2,3569.1,0.01]
["bitfinex","ETHUSD",1762804678041,8.04613387,3569.2,3569.1,0.012]
["bitfinex","ETHUSD",1762804678362,8.7789893,3569.2,3569.1,0.012]
["bitfinex","ETHUSD",1762804680032,2.80253349,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762804680254,6.78260707,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762804680747,6.28990707,3568.2,3568.1,0.4761]
["bitfinex","ETHUSD",1762804680947,2.80253349,3568.2,3568.1,1.1584]
["bitfinex","ETHUSD",1762804681251,6.28990707,3568.2,3568.1,0.4761]
["bitfinex","ETHUSD",1762804681549,2.80331912,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762804681753,6.2906927,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762804681917,6.2906927,3567.2,3567.1,0.4761]
["bitfinex","ETHUSD",1762804682113,6.2906927,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762804682342,6.2906927,3567.2,3567.1,0.4761]
["bitfinex","ETHUSD",1762804682729,6.6811927,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762804682951,8.4244047,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762804683280,8.8299087,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762804683490,8.3464087,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762804683790,9.46137257,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762804683940,9.05586857,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762804684880,5.56849499,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762804686466,4.06303112,3567.2,3567.1,0.6672]
["bitfinex","ETHUSD",1762804686677,0.43975816,3567.9,3567.1,1.1584]
["bitfinex","ETHUSD",1762804686881,1.259712,3567.4,3567.3,0.4661]
["bitfinex","ETHUSD",1762804687175,4.06287396,3567.4,3567.3,0.4661]
["bitfinex","ETHUSD",1762804687375,4.06287396,3567.4,3567.3,0.9573]
["bitfinex","ETHUSD",1762804687376,1.259712,3567.4,3567.3,0.9573]
["bitfinex","ETHUSD",1762804687885,2.80305221,3567.6,3567.3,0.9573]
["bitfinex","ETHUSD",1762804688194,2.8030591,3567.6,3567.4,0.4912]
["bitfinex","ETHUSD",1762804688358,4.0627711,3567.6,3567.5,0.4661]
["bitfinex","ETHUSD",1762804688555,0.1971,3569.2,3567.5,0.4661]
["bitfinex","ETHUSD",1762804688751,2.80245495,3568.3,3568.2,0.1911]
["bitfinex","ETHUSD",1762804688957,2.80245495,3568.3,3566.4,1.03369603]
["bitfinex","ETHUSD",1762804688958,0.3237,3568.3,3566.4,1.03369603]
["bitfinex","ETHUSD",1762804689277,2.80276077,3568.0,3567.2,3.29447086]
["bitfinex","ETHUSD",1762804689478,1.259712,3568.6,3567.3,3.43308483]
["bitfinex","ETHUSD",1762804689659,1.259712,3568.1,3567.9,0.4661]
["bitfinex","ETHUSD",1762804689860,2.80269058,3568.0,3567.9,0.4661]
["bitfinex","ETHUSD",1762804690068,2.80269058,3568.0,3567.4,0.4912]
["bitfinex","ETHUSD",1762804690069,2.80261203,3568.1,3568.0,0.4912]
["bitfinex","ETHUSD",1762804690290,1.259712,3568.2,3568.1,0.4661]
["bitfinex","ETHUSD",1762804690500,2.80305561,3567.6,3567.4,0.4912]
["bitfinex","ETHUSD",1762804690695,1.259712,3568.1,3567.4,0.4912]
["bitfinex","ETHUSD",1762804690887,3.29523349,3568.2,3567.4,0.4912]
["bitfinex","ETHUSD",1762804690888,2.80303241,3567.6,3567.4,0.4912]
["bitfinex","ETHUSD",1762804691393,4.37755491,3568.5,3567.5,0.4661]
["bitfinex","ETHUSD",1762804691394,2.80294243,3567.7,3567.5,0.4661]
["bitfinex","ETHUSD",1762804691702,2.80297897,3567.7,3567.5,0.4661]
["bitfinex","ETHUSD",1762804691998,2.80297897,3567.7,3567.6,0.9573]
["bitfinex","ETHUSD",1762804692198,2.80285642,3567.8,3567.6,0.9573]
["bitfinex","ETHUSD",1762804692364,2.80285642,3567.8,3567.7,0.4912]
["bitfinex","ETHUSD",1762804692365,2.80290264,3567.8,3567.7,0.4912]
["bitfinex","ETHUSD",1762804692563,2.80290264,3567.8,3567.7,0.9573]
["bitfinex","ETHUSD",1762804693973,3.24017633,3568.4,3567.7,0.9573]
["bitfinex","ETHUSD",1762804694298,2.80269058,3568.0,3567.9,0.4661]
["bitfinex","ETHUSD",1762804695710,2.80305544,3567.6,3567.4,0.4912]
["bitfinex","ETHUSD",1762804696197,2.80305544,3567.6,3567.5,0.4661]
["bitfinex","ETHUSD",1762804696598,2.80287567,3567.8,3567.5,0.9573]
["bitfinex","ETHUSD",1762804696765,2.80300482,3567.6,3567.5,0.4912]
["bitfinex","ETHUSD",1762804696966,2.80300482,3567.6,3567.5,0.4932]
["bitfinex","ETHUSD",1762804697168,2.80300482,3567.6,3567.5,0.9593]
["bitfinex","ETHUSD",1762804699713,2.80300482,3567.6,3567.5,0.4681]
["bitfinex","ETHUSD",1762804700324,2.80300482,3567.6,3567.5,0.9593]
["bitfinex","ETHUSD",1762804701295,3.68729079,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804701491,4.17009079,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804703108,5.42980279,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804703901,6.58401735,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804707838,4.62330279,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804708332,4.06271682,3567.6,3567.5,0.5006]
["bitfinex","ETHUSD",1762804708553,2.80300482,3567.6,3567.5,0.5006]
["bitfinex","ETHUSD",1762804708698,2.80300482,3567.6,3567.5,0.9833]
["bitfinex","ETHUSD",1762804709234,2.80300482,3567.6,3567.5,0.5006]
["bitfinex","ETHUSD",1762804709604,3.62570482,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804709815,6.9226312,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804710001,5.62522408,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804710207,4.06271682,3567.6,3567.5,0.5006]
["bitfinex","ETHUSD",1762804710514,4.06271682,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804711031,4.39281682,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804711650,4.06271682,3567.6,3567.5,0.5006]
["bitfinex","ETHUSD",1762804711935,5.07767399,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804712111,5.57197399,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804712318,5.07767399,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804712530,5.57197399,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804712730,5.96957711,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804713518,6.4093874,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804713741,5.96957711,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804714043,6.37508111,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804714541,6.72618855,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804717074,7.16603077,3567.6,3567.5,0.002]
["bitfinex","ETHUSD",1762804719225,7.16603077,3567.6,3567.1,0.01]
["bitfinex","ETHUSD",1762804719226,8.53503198,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762804719528,8.9375351,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762804719732,9.4334351,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762804720172,9.03583198,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762804721090,6.23251286,3567.2,3566.1,0.01]
["bitfinex","ETHUSD",1762804721229,2.80410521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762804721426,3.20980833,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762804722075,4.46952033,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762804722766,5.37092433,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762804722990,6.45535678,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762804723129,6.05775366,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762804727497,6.45535678,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762804728761,6.45535678,3566.2,3565.3,0.41579903]
["bitfinex","ETHUSD",1762804728762,2.80473439,3565.4,3565.3,0.41579903]
["bitfinex","ETHUSD",1762804728964,2.80473439,3565.4,3563.5,0.74628358]
["bitfinex","ETHUSD",1762804728965,2.80567869,3564.2,3563.5,0.74628358]
["bitfinex","ETHUSD",1762804729302,8.53739155,3564.2,3563.1,0.1215]
["bitfinex","ETHUSD",1762804730208,1.259712,3564.1,3563.1,0.1215]
["bitfinex","ETHUSD",1762804730504,2.80646609,3563.2,3563.1,0.1215]
["bitfinex","ETHUSD",1762804730870,2.80646609,3563.2,3563.1,1.1028]
["bitfinex","ETHUSD",1762804732916,0.44024699,3564.2,3563.1,1.1028]
["bitfinex","ETHUSD",1762804733205,1.259712,3563.6,3563.3,0.4986]
["bitfinex","ETHUSD",1762804733429,0.44024699,3564.2,3563.2,0.4827]
["bitfinex","ETHUSD",1762804733630,1.259712,3563.8,3563.2,0.4827]
["bitfinex","ETHUSD",1762804733801,2.80607715,3563.7,3563.2,0.4827]
["bitfinex","ETHUSD",1762804734000,2.8059936,3563.8,3563.7,0.4986]
["bitfinex","ETHUSD",1762804734202,0.44024699,3564.2,3563.7,0.4986]
["bitfinex","ETHUSD",1762804734399,4.50563768,3564.2,3564.1,0.6898]
["bitfinex","ETHUSD",1762804734621,4.50563768,3564.2,3564.1,0.4974]
["bitfinex","ETHUSD",1762804734802,5.71568938,3564.2,3564.1,0.4974]
["bitfinex","ETHUSD",1762804735130,4.50563768,3564.2,3564.1,1.1883]
["bitfinex","ETHUSD",1762804736814,3.24592568,3564.2,3564.1,1.1883]
["bitfinex","ETHUSD",1762804738110,3.24592568,3564.2,3564.1,0.4974]
["bitfinex","ETHUSD",1762804738433,3.24592568,3564.2,3564.1,1.1778]
["bitfinex","ETHUSD",1762804739199,3.24592568,3564.2,3563.3,2.80638652]
["bitfinex","ETHUSD",1762804739200,0.44024699,3564.2,3563.1,0.1235]
["bitfinex","ETHUSD",1762804739408,3.24596596,3564.2,3564.1,0.6663]
["bitfinex","ETHUSD",1762804739847,3.24596596,3564.2,3564.1,1.1648]
["bitfinex","ETHUSD",1762804740610,2.80608543,3563.7,3563.1,0.1235]
["bitfinex","ETHUSD",1762804740817,1.63607358,3564.2,3563.3,0.4985]
["bitfinex","ETHUSD",1762804740818,2.80628255,3563.5,3563.3,0.4985]
["bitfinex","ETHUSD",1762804741067,1.63607358,3564.2,3563.3,0.4985]
["bitfinex","ETHUSD",1762804741068,2.80630858,3563.4,3563.3,0.4985]
["bitfinex","ETHUSD",1762804741365,2.80646609,3563.2,3563.1,0.622]
["bitfinex","ETHUSD",1762804741714,2.80646609,3563.2,3563.1,1.1064]
["bitfinex","ETHUSD",1762804743117,3.27116609,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804743439,3.27116609,3563.2,3563.1,0.4964]
["bitfinex","ETHUSD",1762804743440,3.69485129,3563.2,3563.1,0.4964]
["bitfinex","ETHUSD",1762804743639,3.69485129,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804743838,3.69485129,3563.2,3563.1,0.4964]
["bitfinex","ETHUSD",1762804744259,2.80646609,3563.2,3563.1,0.4964]
["bitfinex","ETHUSD",1762804744462,2.80646609,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804744660,3.27116609,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804744870,2.80646609,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804745758,3.27116609,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804745960,4.32611364,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804746129,6.46022876,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804746970,5.51872876,3563.2,3563.1,0.4964]
["bitfinex","ETHUSD",1762804747274,5.51872876,3563.2,3563.1,1.1768]
["bitfinex","ETHUSD",1762804747275,1.259712,3563.2,3563.1,1.1768]
["bitfinex","ETHUSD",1762804747430,1.259712,3563.2,3563.1,0.4964]
["bitfinex","ETHUSD",1762804747431,4.06617809,3563.2,3563.1,0.4964]
["bitfinex","ETHUSD",1762804748959,5.21813351,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804749171,5.69493351,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804751548,4.75343351,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804751739,4.06617809,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804752065,4.53087809,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804752243,4.06617809,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804752444,5.00767809,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804753265,4.53087809,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762804753769,6.67792045,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762804754273,6.28031733,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762804754738,2.80717513,3562.3,3562.2,0.4985]
["bitfinex","ETHUSD",1762804754937,4.47200086,3562.9,3562.2,0.4985]
["bitfinex","ETHUSD",1762804755272,2.80701754,3562.5,3562.4,0.4844]
["bitfinex","ETHUSD",1762804755784,2.80701754,3562.5,3562.4,0.9829]
["bitfinex","ETHUSD",1762804756485,2.80687852,3562.7,3562.4,0.9829]
["bitfinex","ETHUSD",1762804756642,2.80687852,3562.7,3562.1,0.01]
["bitfinex","ETHUSD",1762804756643,2.80662363,3563.0,3562.6,0.4844]
["bitfinex","ETHUSD",1762804756840,4.06627315,3563.1,3563.0,0.4844]
["bitfinex","ETHUSD",1762804757640,4.06627315,3563.1,3563.0,0.9829]
["bitfinex","ETHUSD",1762804757836,2.80654486,3563.1,3563.0,0.9829]
["bitfinex","ETHUSD",1762804758056,1.259712,3563.6,3563.0,0.9829]
["bitfinex","ETHUSD",1762804758291,2.80654486,3563.1,3563.0,0.9829]
["bitfinex","ETHUSD",1762804758474,2.8064855,3563.2,3563.1,0.1455]
["bitfinex","ETHUSD",1762804758986,2.8064855,3563.2,3563.1,1.1284]
["bitfinex","ETHUSD",1762804760606,1.77338209,3563.8,3563.1,1.1284]
["bitfinex","ETHUSD",1762804760771,2.80646609,3563.2,3563.1,0.644]
["bitfinex","ETHUSD",1762804760976,0.5649371,3563.7,3563.1,0.644]
["bitfinex","ETHUSD",1762804761173,0.5649371,3563.7,3563.1,1.1284]
["bitfinex","ETHUSD",1762804761578,2.80646609,3563.2,3563.1,1.1284]
["bitfinex","ETHUSD",1762804762090,2.80646609,3563.2,3563.1,0.6299]
["bitfinex","ETHUSD",1762804763294,2.80646609,3563.2,3563.1,0.4844]
["bitfinex","ETHUSD",1762804763495,2.80678118,3562.8,3562.7,0.4985]
["bitfinex","ETHUSD",1762804764009,2.80678118,3562.8,3562.7,0.9829]
["bitfinex","ETHUSD",1762804764182,2.80678118,3562.8,3562.7,0.4844]
["bitfinex","ETHUSD",1762804765120,2.80631549,3563.4,3562.7,0.4844]
["bitfinex","ETHUSD",1762804765252,2.80662363,3563.0,3562.9,0.4758]
["bitfinex","ETHUSD",1762804765814,2.80662363,3563.0,3562.9,0.9584]
["bitfinex","ETHUSD",1762804766583,2.80662363,3563.0,3562.9,0.4758]
["bitfinex","ETHUSD",1762804767019,2.80618629,3563.6,3562.9,0.9584]
["bitfinex","ETHUSD",1762804767313,2.80662363,3563.0,3562.9,0.4826]
["bitfinex","ETHUSD",1762804767513,2.80654979,3563.1,3562.9,0.4826]
["bitfinex","ETHUSD",1762804767820,2.80662363,3563.0,3562.9,0.4826]
["bitfinex","ETHUSD",1762804768314,2.80662363,3563.0,3562.9,0.9584]
["bitfinex","ETHUSD",1762804769902,2.80622983,3563.5,3562.9,0.9584]
["bitfinex","ETHUSD",1762804770087,4.59709662,3563.6,3563.5,0.4758]
["bitfinex","ETHUSD",1762804770291,4.06594183,3563.5,3563.4,0.4758]
["bitfinex","ETHUSD",1762804770601,2.80646609,3563.2,3563.1,0.1455]
["bitfinex","ETHUSD",1762804770797,3.33738462,3563.6,3562.6,0.4826]
["bitfinex","ETHUSD",1762804770798,1.93453098,3563.5,3562.6,0.4826]
["bitfinex","ETHUSD",1762804771000,2.80668193,3563.0,3562.8,0.4826]
["bitfinex","ETHUSD",1762804771200,1.79094554,3563.6,3562.9,0.002]
["bitfinex","ETHUSD",1762804771367,1.446612,3563.9,3562.9,0.002]
["bitfinex","ETHUSD",1762804771566,2.80662363,3563.0,3562.9,0.4846]
["bitfinex","ETHUSD",1762804771766,2.80642231,3563.3,3562.9,0.9604]
["bitfinex","ETHUSD",1762804772002,2.80646609,3563.2,3563.1,0.4758]
["bitfinex","ETHUSD",1762804772875,2.80662363,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1762804773077,0.001,3563.6,3563.1,0.13]
["bitfinex","ETHUSD",1762804773289,0.001,3563.6,3563.1,0.6058]
["bitfinex","ETHUSD",1762804773906,2.80648095,3563.2,3563.1,0.6058]
["bitfinex","ETHUSD",1762804774513,2.80648095,3563.2,3563.1,0.4758]
["bitfinex","ETHUSD",1762804775710,0.4956,3563.6,3563.1,0.4758]
["bitfinex","ETHUSD",1762804776117,0.001,3563.6,3563.1,0.4758]
["bitfinex","ETHUSD",1762804776334,2.80716778,3563.6,3563.5,0.4758]
["bitfinex","ETHUSD",1762804776814,2.80716778,3563.6,3563.5,0.9584]
["bitfinex","ETHUSD",1762804776815,0.001,3563.6,3563.5,0.9584]
["bitfinex","ETHUSD",1762804778301,0.001,3563.6,3563.5,1.33487738]
["bitfinex","ETHUSD",1762804779625,0.001,3563.6,3563.5,0.9584]
["bitfinex","ETHUSD",1762804782516,0.001,3563.6,3563.5,4.17013383]
["bitfinex","ETHUSD",1762804782723,0.001,3563.6,3563.5,0.4758]
["bitfinex","ETHUSD",1762804782916,2.80715108,3563.6,3563.5,0.4758]
["bitfinex","ETHUSD",1762804783728,0.001,3563.6,3563.5,0.4758]
["bitfinex","ETHUSD",1762804783934,0.001,3563.6,3563.5,0.9584]
["bitfinex","ETHUSD",1762804790635,0.001,3563.6,3563.5,0.4758]
["bitfinex","ETHUSD",1762804791142,0.001,3563.6,3563.5,0.9584]
["bitfinex","ETHUSD",1762804792705,0.001,3563.6,3563.5,0.4758]
["bitfinex","ETHUSD",1762804793342,0.001,3563.6,3563.5,0.9584]
["bitfinex","ETHUSD",1762804794539,0.001,3563.6,3563.5,0.4758]
["bitfinex","ETHUSD",1762804795436,2.80715108,3563.6,3563.5,0.4758]
["bitfinex","ETHUSD",1762804795810,0.001,3563.6,3563.5,0.4758]
["bitfinex","ETHUSD",1762804796139,0.001,3563.6,3563.5,0.9674]
["bitfinex","ETHUSD",1762804798123,0.001,3563.6,3563.5,4.17913383]
["bitfinex","ETHUSD",1762804798348,0.001,3563.6,3563.5,4.87767883]
["bitfinex","ETHUSD",1762804800251,0.001,3563.6,3563.5,1.174345]
["bitfinex","ETHUSD",1762804800422,0.8226,3563.6,3563.1,0.002]
["bitfinex","ETHUSD",1762804800617,2.80644091,3563.3,3563.1,0.002]
["bitfinex","ETHUSD",1762804801240,0.001,3563.6,3563.2,0.4808]
["bitfinex","ETHUSD",1762804801916,2.80715984,3563.6,3563.2,0.4808]
["bitfinex","ETHUSD",1762804802235,0.001,3563.6,3563.5,0.4808]
["bitfinex","ETHUSD",1762804802439,0.001,3563.6,3563.5,3.80669212]
["bitfinex","ETHUSD",1762804802746,0.001,3563.6,3563.5,3.77862983]
["bitfinex","ETHUSD",1762804802950,0.001,3563.6,3563.5,4.18413383]
["bitfinex","ETHUSD",1762804803128,0.001,3563.6,3563.5,4.92240572]
["bitfinex","ETHUSD",1762804803325,0.001,3563.6,3563.5,6.18211772]
["bitfinex","ETHUSD",1762804804759,0.001,3564.1,3564.0,3.21134013]
["bitfinex","ETHUSD",1762804805056,0.001,3564.1,3564.0,5.44345213]
["bitfinex","ETHUSD",1762804805217,0.001,3564.1,3564.0,6.26839013]
["bitfinex","ETHUSD",1762804807554,0.001,3564.1,3564.0,1.305738]
["bitfinex","ETHUSD",1762804807717,0.4594,3564.1,3563.5,0.4916]
["bitfinex","ETHUSD",1762804807922,0.4594,3564.1,3563.6,2.80608433]
["bitfinex","ETHUSD",1762804808341,0.4594,3564.1,3563.6,3.29768433]
["bitfinex","ETHUSD",1762804808543,0.4594,3564.1,3563.5,2.80617018]
["bitfinex","ETHUSD",1762804808745,2.80584165,3564.0,3563.3,2.8063562]
["bitfinex","ETHUSD",1762804808932,2.80584165,3564.0,3563.4,3.43089941]
["bitfinex","ETHUSD",1762804809344,2.80680601,3564.1,3563.4,3.43090079]
["bitfinex","ETHUSD",1762804809543,0.001,3564.1,3563.4,3.43091272]
["bitfinex","ETHUSD",1762804809749,0.001,3564.1,3563.4,3.43091327]
["bitfinex","ETHUSD",1762804809949,0.001,3564.1,3563.6,2.80613345]
["bitfinex","ETHUSD",1762804810450,0.001,3564.1,3564.0,0.4808]
["bitfinex","ETHUSD",1762804811388,0.001,3564.1,3564.0,0.9724]
["bitfinex","ETHUSD",1762804811537,0.001,3564.1,3563.6,0.4916]
["bitfinex","ETHUSD",1762804811741,0.001,3564.1,3564.0,0.4808]
["bitfinex","ETHUSD",1762804812277,0.001,3564.1,3564.0,3.28663613]
["bitfinex","ETHUSD",1762804812483,0.001,3564.1,3564.0,4.38749687]
["bitfinex","ETHUSD",1762804812985,0.001,3564.1,3564.0,4.79300087]
["bitfinex","ETHUSD",1762804813369,0.001,3564.1,3564.0,1.58166074]
["bitfinex","ETHUSD",1762804813541,0.001,3564.1,3564.0,0.9724]
["bitfinex","ETHUSD",1762804813740,0.001,3564.1,3564.0,3.77823613]
["bitfinex","ETHUSD",1762804813953,0.001,3564.1,3564.0,0.4808]
["bitfinex","ETHUSD",1762804814155,0.001,3564.1,3564.0,3.28663613]
["bitfinex","ETHUSD",1762804814358,0.001,3564.1,3564.0,3.77823613]
["bitfinex","ETHUSD",1762804814554,0.001,3564.1,3564.0,4.43665884]
["bitfinex","ETHUSD",1762804814756,0.001,3564.1,3564.0,3.94505884]
["bitfinex","ETHUSD",1762804814962,0.001,3564.1,3564.0,1.13922271]
["bitfinex","ETHUSD",1762804815269,0.001,3564.1,3563.7,0.4916]
["bitfinex","ETHUSD",1762804815270,0.4748,3564.1,3563.1,0.1416]
["bitfinex","ETHUSD",1762804815473,0.4748,3564.1,3563.8,2.80598276]
["bitfinex","ETHUSD",1762804815863,0.4748,3564.1,3563.4,0.4916]
["bitfinex","ETHUSD",1762804816152,0.4748,3564.1,3563.6,2.8061475]
["bitfinex","ETHUSD",1762804816558,0.0045,3563.7,3563.1,0.1416]
["bitfinex","ETHUSD",1762804816758,0.0045,3563.7,3563.1,0.002]
["bitfinex","ETHUSD",1762804816759,3.46186609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1762804816973,1.05300312,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1762804817182,1.1075,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1762804817384,0.1784,3563.5,3563.1,0.002]
["bitfinex","ETHUSD",1762804817682,0.6411,3563.5,3563.1,0.002]
["bitfinex","ETHUSD",1762804818089,3.44733656,3563.5,3563.1,0.002]
["bitfinex","ETHUSD",1762804818465,0.4662,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1762804818793,3.27266609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1762804818993,4.40737391,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1762804821596,3.73536609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1762804824316,0.4662,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1762804824508,3.27266609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1762804824910,3.73536609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1762804825432,0.4662,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1762804825732,0.1784,3563.5,3563.1,0.002]
["bitfinex","ETHUSD",1762804825913,0.4656,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1762804827703,3.27206609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1762804828495,0.4656,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1762804829216,0.1784,3563.5,3563.1,0.487]
["bitfinex","ETHUSD",1762804829417,0.001,3563.6,3563.1,0.487]
["bitfinex","ETHUSD",1762804829720,0.001,3563.6,3563.1,1.0815]
["bitfinex","ETHUSD",1762804829938,4.06687289,3563.6,3563.1,1.0815]
["bitfinex","ETHUSD",1762804830089,2.80720255,3563.6,3563.1,1.0815]
["bitfinex","ETHUSD",1762804830790,2.80624348,3563.5,3563.1,1.0815]
["bitfinex","ETHUSD",1762804831194,2.80624348,3563.5,3563.1,0.6266]
["bitfinex","ETHUSD",1762804831790,2.80636519,3563.4,3563.1,0.487]
["bitfinex","ETHUSD",1762804831990,2.80718812,3563.6,3563.1,0.487]
["bitfinex","ETHUSD",1762804831991,2.80628487,3563.5,3563.1,0.487]
["bitfinex","ETHUSD",1762804832214,0.001,3563.6,3563.5,0.485]
["bitfinex","ETHUSD",1762804832413,2.80715331,3563.6,3563.5,0.485]
["bitfinex","ETHUSD",1762804832617,2.8062539,3563.5,3563.1,0.1424]
["bitfinex","ETHUSD",1762804833203,2.80628234,3563.5,3563.1,0.1424]
["bitfinex","ETHUSD",1762804833828,0.001,3563.6,3563.4,0.485]
["bitfinex","ETHUSD",1762804834127,2.80630214,3563.5,3563.2,0.4549]
["bitfinex","ETHUSD",1762804834430,2.80622985,3563.5,3563.1,0.5973]
["bitfinex","ETHUSD",1762804835397,2.80631473,3563.4,3563.1,0.5973]
["bitfinex","ETHUSD",1762804835721,2.80626487,3563.5,3563.1,0.1424]
["bitfinex","ETHUSD",1762804835930,2.80634411,3563.4,3563.1,0.1424]
["bitfinex","ETHUSD",1762804836426,3.27057069,3563.6,3563.1,0.1424]
["bitfinex","ETHUSD",1762804836626,0.4644,3563.6,3563.1,0.002]
["bitfinex","ETHUSD",1762804836926,3.27055176,3563.6,3563.1,0.002]
["bitfinex","ETHUSD",1762804837243,0.4644,3563.6,3563.1,0.002]
["bitfinex","ETHUSD",1762804837412,2.80627516,3563.5,3563.1,0.002]
["bitfinex","ETHUSD",1762804838416,2.80627516,3563.5,3563.1,0.1424]
["bitfinex","ETHUSD",1762804838631,0.001,3563.6,3563.4,0.485]
["bitfinex","ETHUSD",1762804838838,0.001,3563.6,3563.5,0.9399]
["bitfinex","ETHUSD",1762804839735,0.001,3563.6,3563.5,0.485]
["bitfinex","ETHUSD",1762804840731,3.27085108,3563.6,3563.1,0.1424]
["bitfinex","ETHUSD",1762804840935,2.80628448,3563.5,3563.1,0.002]
["bitfinex","ETHUSD",1762804841134,0.001,3563.6,3563.5,0.485]
["bitfinex","ETHUSD",1762804842228,0.001,3563.6,3563.5,3.77419212]
["bitfinex","ETHUSD",1762804842428,0.001,3563.6,3563.5,4.17969612]
["bitfinex","ETHUSD",1762804842751,0.001,3563.6,3563.5,5.41134583]
["bitfinex","ETHUSD",1762804842930,0.001,3563.6,3563.5,6.68127762]
["bitfinex","ETHUSD",1762804846927,0.001,3563.6,3563.5,10.26788737]
["bitfinex","ETHUSD",1762804848241,0.001,3564.0,3563.9,4.47113086]
["bitfinex","ETHUSD",1762804848462,0.001,3564.0,3563.9,8.54274061]
["bitfinex","ETHUSD",1762804848665,0.001,3564.0,3563.9,8.99764061]
["bitfinex","ETHUSD",1762804848877,0.001,3564.0,3563.9,10.17800501]
["bitfinex","ETHUSD",1762804849491,0.001,3564.0,3563.9,13.76461476]
["bitfinex","ETHUSD",1762804850489,0.001,3564.0,3563.9,13.87703762]
["bitfinex","ETHUSD",1762804851836,0.001,3564.0,3563.9,10.29042787]
["bitfinex","ETHUSD",1762804853746,0.001,3564.0,3563.9,13.87703762]
["bitfinex","ETHUSD",1762804853969,0.001,3564.0,3563.9,6.70381812]
["bitfinex","ETHUSD",1762804854167,0.001,3564.0,3563.9,4.55062686]
["bitfinex","ETHUSD",1762804854336,0.001,3564.0,3563.9,4.95613086]
["bitfinex","ETHUSD",1762804854552,0.4707,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1762804854834,0.9341,3564.0,3563.8,2.80598518]
["bitfinex","ETHUSD",1762804855069,0.9341,3564.0,3563.9,4.17011886]
["bitfinex","ETHUSD",1762804855070,0.001,3564.0,3563.9,4.17011886]
["bitfinex","ETHUSD",1762804855235,0.001,3564.0,3563.9,4.86773094]
["bitfinex","ETHUSD",1762804857336,0.001,3564.0,3563.9,4.40283094]
["bitfinex","ETHUSD",1762804859451,0.001,3564.0,3563.9,4.86773094]
["bitfinex","ETHUSD",1762804859852,0.001,3564.0,3563.9,4.40283094]
["bitfinex","ETHUSD",1762804860262,0.001,3564.0,3563.9,6.12744294]
["bitfinex","ETHUSD",1762804862064,0.011,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762804862265,0.011,3564.9,3564.8,5.56583776]
["bitfinex","ETHUSD",1762804862853,0.011,3564.9,3564.8,6.03073776]
["bitfinex","ETHUSD",1762804863049,0.011,3564.9,3564.8,5.56583776]
["bitfinex","ETHUSD",1762804863249,0.011,3564.9,3564.8,6.03073776]
["bitfinex","ETHUSD",1762804864477,0.011,3564.9,3564.8,5.56583776]
["bitfinex","ETHUSD",1762804864683,0.011,3564.9,3564.8,6.03073776]
["bitfinex","ETHUSD",1762804865261,0.011,3564.9,3564.8,10.50937302]
["bitfinex","ETHUSD",1762804865462,0.011,3564.9,3564.8,6.03073776]
["bitfinex","ETHUSD",1762804865769,0.49,3564.9,3564.8,5.07203776]
["bitfinex","ETHUSD",1762804865969,0.9248,3564.9,3564.8,4.06491846]
["bitfinex","ETHUSD",1762804866379,0.9248,3564.9,3564.1,0.1933]
["bitfinex","ETHUSD",1762804866380,1.1179,3564.9,3564.1,0.1933]
["bitfinex","ETHUSD",1762804866581,0.0043,3564.7,3564.5,2.80538935]
["bitfinex","ETHUSD",1762804866965,0.4134,3564.6,3564.5,2.80538654]
["bitfinex","ETHUSD",1762804867361,0.2041,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1762804867552,0.2041,3564.9,3564.6,2.80533097]
["bitfinex","ETHUSD",1762804867553,1.1172,3564.9,3564.6,2.80529908]
["bitfinex","ETHUSD",1762804867751,0.005,3564.7,3564.6,2.80529908]
["bitfinex","ETHUSD",1762804869390,0.5012,3564.7,3564.2,0.405504]
["bitfinex","ETHUSD",1762804869692,0.479,3564.3,3563.9,0.69761208]
["bitfinex","ETHUSD",1762804869993,0.4742,3564.0,3563.6,0.002]
["bitfinex","ETHUSD",1762804870198,0.2021,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762804870559,0.6983,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762804870755,3.50437234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762804870955,3.85480957,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762804871367,4.25241269,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762804871569,3.85480957,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762804871777,8.73104795,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1762804871966,2.80638733,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1762804872177,3.20248733,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1762804872385,3.69868733,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1762804873566,0.8923,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1762804873768,0.1931,3563.7,3563.2,0.002]
["bitfinex","ETHUSD",1762804873966,0.479,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1762804874384,0.4962,3563.9,3563.3,2.80638733]
["bitfinex","ETHUSD",1762804874694,0.4962,3563.9,3563.2,0.002]
["bitfinex","ETHUSD",1762804875104,3.49508956,3564.1,3563.2,3.08971246]
["bitfinex","ETHUSD",1762804875396,0.4962,3564.0,3563.3,2.80638733]
["bitfinex","ETHUSD",1762804875568,0.4962,3564.0,3563.2,0.002]
["bitfinex","ETHUSD",1762804875768,0.405,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1762804876191,0.405,3563.3,3563.2,3.08971913]
["bitfinex","ETHUSD",1762804876489,0.4952,3563.6,3563.2,0.28325304]
["bitfinex","ETHUSD",1762804876801,0.4962,3563.9,3563.3,2.80633687]
["bitfinex","ETHUSD",1762804877008,3.30211858,3563.9,3563.3,2.80633687]
["bitfinex","ETHUSD",1762804877676,0.4962,3563.9,3563.3,0.58980646]
["bitfinex","ETHUSD",1762804877875,0.1931,3564.1,3563.6,2.80607915]
["bitfinex","ETHUSD",1762804878086,0.405,3563.4,3563.2,0.002]
["bitfinex","ETHUSD",1762804878262,0.0041,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1762804878466,0.405,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1762804878704,0.405,3563.3,3563.2,3.13028569]
["bitfinex","ETHUSD",1762804879003,0.4962,3563.8,3563.3,2.80637889]
["bitfinex","ETHUSD",1762804879202,0.1931,3564.1,3563.7,3.29981622]
["bitfinex","ETHUSD",1762804880371,0.0041,3563.6,3563.2,2.80845195]
["bitfinex","ETHUSD",1762804880568,0.479,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1762804882205,0.8858,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1762804883281,0.8858,3563.3,3562.9,2.53820886]
["bitfinex","ETHUSD",1762804883617,2.99911544,3563.8,3562.8,0.002]
["bitfinex","ETHUSD",1762804883618,2.99916064,3563.8,3563.1,2.80648194]
["bitfinex","ETHUSD",1762804883909,2.99916064,3563.8,3562.8,0.002]
["bitfinex","ETHUSD",1762804883910,3.49530426,3563.8,3563.0,2.80662363]
["bitfinex","ETHUSD",1762804884072,0.6893,3563.8,3563.2,2.80640099]
["bitfinex","ETHUSD",1762804884966,0.1931,3563.8,3562.9,0.53470014]
["bitfinex","ETHUSD",1762804885170,0.4888,3563.7,3562.9,0.405504]
["bitfinex","ETHUSD",1762804885379,2.80615314,3563.6,3562.9,0.405504]
["bitfinex","ETHUSD",1762804885605,2.80615314,3563.6,3562.9,2.8067024]
["bitfinex","ETHUSD",1762804885770,0.4888,3563.6,3563.1,2.80652001]
["bitfinex","ETHUSD",1762804885998,0.4888,3563.6,3563.0,2.80660667]
["bitfinex","ETHUSD",1762804886326,0.4888,3563.6,3562.8,0.002]
["bitfinex","ETHUSD",1762804886534,0.1931,3563.8,3563.0,2.80662363]
["bitfinex","ETHUSD",1762804886694,0.1931,3563.8,3563.0,2.8066067]
["bitfinex","ETHUSD",1762804886896,0.1931,3563.8,3563.2,2.8064112]
["bitfinex","ETHUSD",1762804887227,0.1931,3563.8,3563.3,2.8063342]
["bitfinex","ETHUSD",1762804887594,0.1931,3563.8,3563.4,2.80627642]
["bitfinex","ETHUSD",1762804887930,0.60917498,3564.3,3563.6,2.80609957]
["bitfinex","ETHUSD",1762804888230,0.395,3563.3,3562.8,0.1774512]
["bitfinex","ETHUSD",1762804888394,0.395,3563.3,3562.9,2.8067024]
["bitfinex","ETHUSD",1762804888593,1.079,3563.3,3562.9,2.8067024]
["bitfinex","ETHUSD",1762804888827,0.004,3563.0,3562.8,0.002]
["bitfinex","ETHUSD",1762804889024,0.4888,3563.2,3562.8,0.002]
["bitfinex","ETHUSD",1762804889025,0.3911,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1762804889433,0.3911,3562.9,3562.8,2.80878118]
["bitfinex","ETHUSD",1762804889730,0.1952,3563.7,3563.3,2.80634426]
["bitfinex","ETHUSD",1762804890204,0.1952,3563.7,3563.1,2.80651526]
["bitfinex","ETHUSD",1762804890205,0.4888,3564.0,3563.1,0.1979]
["bitfinex","ETHUSD",1762804890408,2.80599679,3563.8,3563.1,3.00441276]
["bitfinex","ETHUSD",1762804890603,0.684,3563.9,3563.1,0.1979]
["bitfinex","ETHUSD",1762804890845,0.684,3563.9,3562.8,0.002]
["bitfinex","ETHUSD",1762804891002,0.395,3563.2,3562.9,2.8067024]
["bitfinex","ETHUSD",1762804891198,0.4879,3563.8,3562.8,0.002]
["bitfinex","ETHUSD",1762804891199,0.0049,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1762804891506,2.80618057,3563.6,3562.8,0.002]
["bitfinex","ETHUSD",1762804891507,2.80640602,3563.3,3562.8,0.002]
["bitfinex","ETHUSD",1762804891708,0.1952,3563.9,3562.8,0.002]
["bitfinex","ETHUSD",1762804891709,0.395,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1762804891892,0.5789,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1762804892222,2.80607234,3563.7,3562.8,3.29545594]
["bitfinex","ETHUSD",1762804892422,0.4888,3563.5,3562.9,2.834739]
["bitfinex","ETHUSD",1762804892617,0.4888,3563.5,3562.9,2.80667198]
["bitfinex","ETHUSD",1762804893220,0.3808,3563.0,3562.8,0.002]
["bitfinex","ETHUSD",1762804893407,0.0038,3562.9,3562.8,2.80878118]
["bitfinex","ETHUSD",1762804893607,0.4888,3563.5,3562.8,0.56356878]
["bitfinex","ETHUSD",1762804893809,0.4888,3563.4,3562.8,2.80871073]
["bitfinex","ETHUSD",1762804894025,3.29516022,3563.4,3562.8,2.80871073]
["bitfinex","ETHUSD",1762804894610,0.4888,3563.3,3562.8,0.002]
["bitfinex","ETHUSD",1762804894810,3.29520457,3563.3,3562.8,0.002]
["bitfinex","ETHUSD",1762804895015,0.4888,3563.3,3562.8,2.80876931]
["bitfinex","ETHUSD",1762804895219,0.4888,3563.2,3562.8,2.80876931]
["bitfinex","ETHUSD",1762804896036,0.4888,3563.2,3562.9,2.80669959]
["bitfinex","ETHUSD",1762804896235,0.4888,3563.2,3563.0,2.80659969]
["bitfinex","ETHUSD",1762804896827,0.3808,3563.1,3562.8,0.002]
["bitfinex","ETHUSD",1762804897172,0.3808,3563.1,3562.9,2.80664129]
["bitfinex","ETHUSD",1762804897349,0.3808,3563.1,3562.8,2.80876334]
["bitfinex","ETHUSD",1762804897654,0.0038,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1762804898202,0.199,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1762804898425,0.6878,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1762804898759,3.8439296,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1762804899085,5.1036416,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1762804900026,2.80701754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1762804900229,3.18401754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1762804900447,3.67281754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1762804900629,4.60147026,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1762804910495,3.67281754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1762804911894,4.11316525,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1762804912563,5.37287725,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1762804916312,6.16532203,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1762804916474,5.37287725,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1762804916676,6.6157114,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1762804917290,2.80802025,3561.3,3561.1,0.01]
["bitfinex","ETHUSD",1762804917921,2.80717513,3562.3,3561.1,0.01]
["bitfinex","ETHUSD",1762804917922,3.67764223,3561.2,3561.1,0.01]
["bitfinex","ETHUSD",1762804920025,0.91444771,3562.5,3561.1,1.1437]
["bitfinex","ETHUSD",1762804920326,0.91444771,3562.5,3561.3,0.4862]
["bitfinex","ETHUSD",1762804920327,2.80764961,3561.7,3561.3,0.4862]
["bitfinex","ETHUSD",1762804920489,0.28076496,3561.6,3561.1,0.1965]
["bitfinex","ETHUSD",1762804920690,0.4741,3562.3,3561.1,0.1965]
["bitfinex","ETHUSD",1762804920889,2.80777495,3561.6,3561.1,0.1965]
["bitfinex","ETHUSD",1762804921127,1.259712,3562.1,3561.4,2.80788447]
["bitfinex","ETHUSD",1762804921326,2.80731046,3562.2,3561.5,0.02807805]
["bitfinex","ETHUSD",1762804921530,0.44034771,3562.5,3561.5,0.02807805]
["bitfinex","ETHUSD",1762804921531,0.44034771,3562.5,3562.1,0.4862]
["bitfinex","ETHUSD",1762804921730,0.44034771,3562.5,3562.2,0.4862]
["bitfinex","ETHUSD",1762804921907,0.6693,3562.9,3562.4,0.4862]
["bitfinex","ETHUSD",1762804922230,1.259712,3562.6,3562.4,0.4862]
["bitfinex","ETHUSD",1762804922415,1.260712,3562.8,3562.4,0.4862]
["bitfinex","ETHUSD",1762804922726,1.259712,3562.6,3562.4,0.4862]
["bitfinex","ETHUSD",1762804923140,0.001,3562.8,3562.4,0.4862]
["bitfinex","ETHUSD",1762804923317,1.259712,3562.7,3562.6,0.4862]
["bitfinex","ETHUSD",1762804923926,2.80708982,3562.5,3562.1,0.1865]
["bitfinex","ETHUSD",1762804924325,0.001,3562.8,3562.4,0.4862]
["bitfinex","ETHUSD",1762804924554,1.259712,3562.7,3562.4,0.4862]
["bitfinex","ETHUSD",1762804925023,4.0675057,3562.8,3562.6,0.4862]
["bitfinex","ETHUSD",1762804925269,0.001,3562.8,3562.7,0.4862]
["bitfinex","ETHUSD",1762804925471,2.80689322,3562.7,3562.4,0.461]
["bitfinex","ETHUSD",1762804925634,2.8070516,3562.5,3562.1,0.6475]
["bitfinex","ETHUSD",1762804926026,1.260712,3562.8,3562.4,0.4862]
["bitfinex","ETHUSD",1762804926838,1.260712,3562.8,3562.1,0.1865]
["bitfinex","ETHUSD",1762804926839,0.40674224,3562.7,3562.1,0.1865]
["bitfinex","ETHUSD",1762804927038,0.4751,3562.8,3561.9,0.461]
["bitfinex","ETHUSD",1762804927237,2.80722863,3562.3,3561.9,0.461]
["bitfinex","ETHUSD",1762804927665,2.80722863,3562.3,3562.2,0.4862]
["bitfinex","ETHUSD",1762804927985,0.001,3562.8,3561.5,0.461]
["bitfinex","ETHUSD",1762804928140,0.3992,3562.0,3561.5,0.461]
["bitfinex","ETHUSD",1762804928461,0.3992,3562.0,3561.1,0.1965]
["bitfinex","ETHUSD",1762804928462,2.8071429,3562.4,3561.7,2.80763788]
["bitfinex","ETHUSD",1762804928666,2.80723859,3562.3,3562.1,0.4862]
["bitfinex","ETHUSD",1762804928880,0.4751,3562.8,3562.1,0.4862]
["bitfinex","ETHUSD",1762804928881,0.001,3562.8,3562.1,0.4862]
["bitfinex","ETHUSD",1762804929165,0.001,3562.8,3562.2,0.6727]
["bitfinex","ETHUSD",1762804929337,2.80693518,3562.7,3562.2,0.6727]
["bitfinex","ETHUSD",1762804929545,0.001,3562.8,3562.2,0.4862]
["bitfinex","ETHUSD",1762804929745,2.80717513,3562.3,3562.2,0.4862]
["bitfinex","ETHUSD",1762804930328,2.80717513,3562.3,3561.9,0.1865]
["bitfinex","ETHUSD",1762804930542,2.80731122,3562.2,3561.9,0.1865]
["bitfinex","ETHUSD",1762804930964,2.80731122,3562.2,3561.7,0.461]
["bitfinex","ETHUSD",1762804931173,0.4741,3562.7,3561.7,0.461]
["bitfinex","ETHUSD",1762804931376,2.80746124,3562.0,3561.7,0.461]
["bitfinex","ETHUSD",1762804931574,0.4741,3562.5,3561.4,0.461]
["bitfinex","ETHUSD",1762804931575,2.80754387,3561.9,3561.4,0.461]
["bitfinex","ETHUSD",1762804932088,2.80795531,3561.4,3561.1,3.87]
["bitfinex","ETHUSD",1762804932251,2.80795531,3561.4,3561.1,0.01]
["bitfinex","ETHUSD",1762804932775,2.80765301,3561.7,3561.1,0.01]
["bitfinex","ETHUSD",1762804932951,0.4741,3562.1,3561.3,0.4862]
["bitfinex","ETHUSD",1762804933158,0.32813963,3562.0,3561.3,0.4862]
["bitfinex","ETHUSD",1762804933343,2.80780126,3561.6,3561.3,0.4862]
["bitfinex","ETHUSD",1762804933544,2.80782564,3561.5,3561.3,0.4862]
["bitfinex","ETHUSD",1762804933770,2.80775283,3561.6,3561.3,0.4862]
["bitfinex","ETHUSD",1762804933975,2.8077421,3561.6,3561.3,0.4862]
["bitfinex","ETHUSD",1762804934280,2.80781175,3561.5,3561.3,0.4862]
["bitfinex","ETHUSD",1762804934593,0.4741,3561.9,3561.3,0.4862]
["bitfinex","ETHUSD",1762804934746,2.80780121,3561.6,3561.3,0.4862]
["bitfinex","ETHUSD",1762804935080,0.80223963,3562.0,3561.3,0.4862]
["bitfinex","ETHUSD",1762804935278,0.80223963,3562.0,3561.1,0.01]
["bitfinex","ETHUSD",1762804935279,0.3992,3561.4,3561.1,0.01]
["bitfinex","ETHUSD",1762804935483,3.20714108,3561.4,3561.1,0.01]
["bitfinex","ETHUSD",1762804935783,0.3992,3561.4,3561.1,0.01]
["bitfinex","ETHUSD",1762804935976,2.80782091,3561.5,3561.1,0.01]
["bitfinex","ETHUSD",1762804936381,1.260712,3562.8,3561.4,0.4862]
["bitfinex","ETHUSD",1762804936577,0.4741,3562.7,3561.6,0.4862]
["bitfinex","ETHUSD",1762804936780,1.259712,3562.6,3561.7,0.02807648]
["bitfinex","ETHUSD",1762804936984,2.80700955,3562.6,3561.9,2.80748982]
["bitfinex","ETHUSD",1762804937158,1.259712,3562.7,3562.5,0.6727]
["bitfinex","ETHUSD",1762804937356,0.001,3562.8,3562.6,0.4862]
["bitfinex","ETHUSD",1762804937559,0.001,3562.8,3562.7,0.4862]
["bitfinex","ETHUSD",1762804937961,0.001,3562.8,3562.7,0.9472]
["bitfinex","ETHUSD",1762804938151,0.4001,3562.8,3562.1,0.1865]
["bitfinex","ETHUSD",1762804938351,2.80701409,3562.6,3562.1,0.1865]
["bitfinex","ETHUSD",1762804938549,3.20689014,3562.8,3562.1,0.1865]
["bitfinex","ETHUSD",1762804938550,2.80685996,3562.7,3562.1,0.1865]
["bitfinex","ETHUSD",1762804938779,2.80716006,3562.4,3561.9,0.461]
["bitfinex","ETHUSD",1762804939107,0.4741,3562.7,3562.6,0.4862]
["bitfinex","ETHUSD",1762804939108,2.80687233,3562.7,3562.6,0.4862]
["bitfinex","ETHUSD",1762804939451,0.3991,3562.7,3562.3,0.1865]
["bitfinex","ETHUSD",1762804939686,2.80698741,3562.6,3562.3,0.6475]
["bitfinex","ETHUSD",1762804939856,2.80784969,3562.8,3562.3,0.1865]
["bitfinex","ETHUSD",1762804940071,2.80695399,3562.6,3562.0,0.1865]
["bitfinex","ETHUSD",1762804940382,3.1552348,3562.8,3562.0,0.1865]
["bitfinex","ETHUSD",1762804940584,2.80693875,3562.6,3562.0,0.1865]
["bitfinex","ETHUSD",1762804941095,2.80693939,3562.6,3562.1,0.461]
["bitfinex","ETHUSD",1762804941669,0.001,3562.8,3562.1,0.461]
["bitfinex","ETHUSD",1762804941866,0.001,3562.8,3562.0,0.1865]
["bitfinex","ETHUSD",1762804941867,2.80701935,3562.5,3562.0,0.1865]
["bitfinex","ETHUSD",1762804942185,2.80693132,3562.7,3562.0,0.1865]
["bitfinex","ETHUSD",1762804942363,0.001,3562.8,3562.1,0.461]
["bitfinex","ETHUSD",1762804942683,2.80706737,3562.5,3562.1,0.461]
["bitfinex","ETHUSD",1762804943253,0.001,3562.8,3562.4,0.4862]
["bitfinex","ETHUSD",1762804943454,0.001,3562.8,3562.7,3.29305996]
["bitfinex","ETHUSD",1762804943852,0.001,3562.8,3562.7,3.75405996]
["bitfinex","ETHUSD",1762804944613,0.001,3562.8,3562.7,4.15956396]
["bitfinex","ETHUSD",1762804944771,0.001,3562.8,3562.7,5.41927596]
["bitfinex","ETHUSD",1762804945090,0.001,3562.8,3562.7,6.66675788]
["bitfinex","ETHUSD",1762804945301,0.001,3563.1,3563.0,3.21212763]
["bitfinex","ETHUSD",1762804945453,0.001,3563.5,3563.4,3.21181258]
["bitfinex","ETHUSD",1762804945655,0.001,3563.5,3563.4,3.68591258]
["bitfinex","ETHUSD",1762804945988,0.001,3563.5,3563.4,4.17031258]
["bitfinex","ETHUSD",1762804946193,0.001,3563.5,3563.4,5.62841276]
["bitfinex","ETHUSD",1762804952980,0.001,3563.5,3563.4,2.33770418]
["bitfinex","ETHUSD",1762804953286,0.001,3563.5,3563.4,4.17031258]
["bitfinex","ETHUSD",1762804956176,0.001,3563.5,3563.4,8.03031258]
["bitfinex","ETHUSD",1762804964712,0.001,3563.5,3563.4,7.54591258]
["bitfinex","ETHUSD",1762804965634,3.50312983,3563.5,3563.4,3.86]
["bitfinex","ETHUSD",1762804965933,1.04721298,3563.5,3563.4,3.86]
["bitfinex","ETHUSD",1762804966135,0.001,3563.5,3563.4,4.8185]
["bitfinex","ETHUSD",1762804966293,0.001,3563.5,3563.4,8.03031258]
["bitfinex","ETHUSD",1762804968233,0.001,3563.5,3563.4,9.29002458]
["bitfinex","ETHUSD",1762804976727,0.001,3563.5,3563.4,9.40246324]
["bitfinex","ETHUSD",1762804979544,0.011,3563.9,3563.8,4.4712096]
["bitfinex","ETHUSD",1762804979747,0.011,3563.9,3563.8,11.01659558]
["bitfinex","ETHUSD",1762804980151,0.011,3563.9,3563.8,11.12902476]
["bitfinex","ETHUSD",1762804981154,0.001,3564.3,3564.2,4.47089469]
["bitfinex","ETHUSD",1762804981358,0.001,3564.3,3564.2,4.92759469]
["bitfinex","ETHUSD",1762804981649,0.001,3564.3,3564.2,6.42947577]
["bitfinex","ETHUSD",1762804981817,0.001,3564.6,3564.5,4.47065855]
["bitfinex","ETHUSD",1762804982019,0.001,3564.6,3564.5,9.40461554]
["bitfinex","ETHUSD",1762804982219,0.001,3564.6,3564.5,9.90241554]
["bitfinex","ETHUSD",1762804982428,0.001,3564.6,3564.5,9.40461554]
["bitfinex","ETHUSD",1762804982644,0.001,3564.6,3564.5,11.26031147]
["bitfinex","ETHUSD",1762804982830,0.001,3564.6,3564.5,11.75811147]
["bitfinex","ETHUSD",1762804984776,0.001,3564.6,3564.5,3.52091193]
["bitfinex","ETHUSD",1762804985074,0.001,3564.6,3564.5,4.92735855]
["bitfinex","ETHUSD",1762804985576,0.001,3564.6,3564.5,4.47065855]
["bitfinex","ETHUSD",1762804985876,0.4588,3564.6,3564.5,4.47065855]
["bitfinex","ETHUSD",1762804986026,0.4588,3564.6,3564.5,3.21094655]
["bitfinex","ETHUSD",1762804986870,0.8741,3564.6,3564.0,0.4588]
["bitfinex","ETHUSD",1762804987069,0.0042,3564.4,3564.1,3.859]
["bitfinex","ETHUSD",1762804987242,0.0042,3564.4,3563.5,2.80615473]
["bitfinex","ETHUSD",1762804987243,0.3838,3564.2,3563.4,2.8062574]
["bitfinex","ETHUSD",1762804987445,0.6539,3563.5,3563.2,0.84338958]
["bitfinex","ETHUSD",1762804987645,0.1956,3563.5,3563.3,0.36520001]
["bitfinex","ETHUSD",1762804987971,0.4085,3563.4,3563.3,3.17158734]
["bitfinex","ETHUSD",1762804988135,0.4578,3563.4,3563.3,3.17158734]
["bitfinex","ETHUSD",1762804989253,0.4897,3564.3,3563.3,5.796957]
["bitfinex","ETHUSD",1762804989451,3.29530807,3564.3,3563.6,3.21162783]
["bitfinex","ETHUSD",1762804989762,0.4897,3564.3,3563.6,3.21162783]
["bitfinex","ETHUSD",1762804989934,0.3774,3563.7,3563.6,3.21162783]
["bitfinex","ETHUSD",1762804991270,0.1956,3564.7,3563.9,0.405504]
["bitfinex","ETHUSD",1762804991443,0.1956,3564.7,3564.1,2.80574497]
["bitfinex","ETHUSD",1762804991444,3.00088538,3564.7,3564.1,2.80574497]
["bitfinex","ETHUSD",1762804991649,3.00089758,3564.7,3564.1,2.80574497]
["bitfinex","ETHUSD",1762804991841,0.3774,3564.2,3563.9,0.405504]
["bitfinex","ETHUSD",1762804992170,0.0038,3564.0,3563.9,3.21141886]
["bitfinex","ETHUSD",1762804992365,0.0038,3564.0,3563.9,3.81316596]
["bitfinex","ETHUSD",1762804992745,0.4935,3564.0,3563.9,1.0072511]
["bitfinex","ETHUSD",1762804992946,0.4935,3564.0,3563.9,3.21141886]
["bitfinex","ETHUSD",1762804993336,0.0038,3564.0,3563.9,3.21141886]
["bitfinex","ETHUSD",1762804993532,0.1956,3564.7,3564.0,0.405504]
["bitfinex","ETHUSD",1762804993737,0.1956,3564.7,3563.9,0.862204]
["bitfinex","ETHUSD",1762804993738,0.1956,3564.7,3564.1,2.80575741]
["bitfinex","ETHUSD",1762804994069,0.1956,3564.7,3564.2,2.80561445]
["bitfinex","ETHUSD",1762804994244,0.1956,3564.7,3564.3,2.80559478]
["bitfinex","ETHUSD",1762804994763,0.2066,3564.9,3564.5,2.80544255]
["bitfinex","ETHUSD",1762804995067,0.2066,3564.9,3564.5,3.23900097]
["bitfinex","ETHUSD",1762804995275,0.011,3564.9,3564.5,3.66764655]
["bitfinex","ETHUSD",1762804995439,0.2066,3564.9,3564.5,3.21094655]
["bitfinex","ETHUSD",1762804995640,0.2066,3564.9,3564.5,4.19849433]
["bitfinex","ETHUSD",1762804995863,0.2066,3564.9,3564.5,4.65519433]
["bitfinex","ETHUSD",1762804996141,0.011,3564.9,3564.5,4.65519433]
["bitfinex","ETHUSD",1762804996338,0.2066,3564.9,3564.5,4.19849433]
["bitfinex","ETHUSD",1762804996659,0.3784,3564.6,3564.5,0.405504]
["bitfinex","ETHUSD",1762804996859,0.3784,3564.6,3564.4,0.405504]
["bitfinex","ETHUSD",1762804997048,0.3784,3564.6,3564.5,3.21094655]
["bitfinex","ETHUSD",1762804997241,0.001,3564.6,3564.5,3.21094655]
["bitfinex","ETHUSD",1762804997840,0.001,3564.6,3564.5,3.66764655]
["bitfinex","ETHUSD",1762804998034,0.001,3564.6,3564.5,4.70086938]
["bitfinex","ETHUSD",1762804998285,0.867,3564.6,3564.2,3.859]
["bitfinex","ETHUSD",1762804998453,0.4896,3564.6,3564.3,0.405504]
["bitfinex","ETHUSD",1762804998682,0.4085,3564.5,3564.4,3.21100058]
["bitfinex","ETHUSD",1762804998876,0.001,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1762804999277,0.3784,3564.6,3564.5,3.21094655]
["bitfinex","ETHUSD",1762804999495,0.867,3564.6,3564.3,3.21105538]
["bitfinex","ETHUSD",1762804999689,0.0049,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1762804999889,0.0049,3564.4,3564.3,3.75263504]
["bitfinex","ETHUSD",1762805000381,0.4946,3564.4,3563.9,7.0704151]
["bitfinex","ETHUSD",1762805000705,0.3726,3564.2,3564.1,3.21126141]
["bitfinex","ETHUSD",1762805001504,0.4897,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1762805001686,0.4897,3564.4,3564.2,0.405504]
["bitfinex","ETHUSD",1762805002002,0.3774,3564.3,3564.2,3.21118269]
["bitfinex","ETHUSD",1762805002172,0.3774,3564.3,3564.2,4.19877756]
["bitfinex","ETHUSD",1762805002822,0.4886,3564.5,3564.2,1.39309887]
["bitfinex","ETHUSD",1762805003128,0.3785,3564.3,3564.2,3.21112748]
["bitfinex","ETHUSD",1762805003731,0.4886,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762805004046,0.3785,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762805005397,0.3785,3564.5,3564.0,0.405504]
["bitfinex","ETHUSD",1762805005597,0.3785,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762805006023,0.3785,3564.5,3564.4,6.66452126]
["bitfinex","ETHUSD",1762805006218,0.8516,3564.5,3564.4,3.859]
["bitfinex","ETHUSD",1762805006794,3.65704255,3564.5,3564.4,3.859]
["bitfinex","ETHUSD",1762805006999,0.8516,3564.5,3564.4,3.859]
["bitfinex","ETHUSD",1762805007440,3.65704255,3564.5,3564.4,3.859]
["bitfinex","ETHUSD",1762805008120,4.30337647,3564.5,3563.9,3.859]
["bitfinex","ETHUSD",1762805008320,0.4944,3564.0,3563.5,3.859]
["bitfinex","ETHUSD",1762805008521,0.6627,3563.9,3563.5,2.80622983]
["bitfinex","ETHUSD",1762805008729,0.3998,3563.6,3563.5,4.06594183]
["bitfinex","ETHUSD",1762805008910,0.3998,3563.6,3563.5,8.99806539]
["bitfinex","ETHUSD",1762805009510,0.8722,3563.6,3563.5,7.73835339]
["bitfinex","ETHUSD",1762805009836,0.8722,3563.6,3563.5,4.93212356]
["bitfinex","ETHUSD",1762805010040,0.8722,3563.6,3563.4,0.002]
["bitfinex","ETHUSD",1762805010201,0.4778,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762805013716,0.4778,3563.5,3563.4,2.80830858]
["bitfinex","ETHUSD",1762805014041,0.4778,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1762805015305,0.4741,3564.6,3563.4,0.9071]
["bitfinex","ETHUSD",1762805015506,0.001,3564.6,3564.1,2.80575001]
["bitfinex","ETHUSD",1762805015719,0.001,3564.6,3564.2,2.80567537]
["bitfinex","ETHUSD",1762805015928,0.4741,3564.6,3564.2,2.80567537]
["bitfinex","ETHUSD",1762805016141,0.3998,3564.3,3564.2,2.80567537]
["bitfinex","ETHUSD",1762805016339,0.4734,3564.5,3564.2,2.80567537]
["bitfinex","ETHUSD",1762805016340,0.001,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762805017463,0.4008,3564.5,3564.2,0.405504]
["bitfinex","ETHUSD",1762805017669,0.4008,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762805018170,0.4008,3564.5,3564.2,0.405504]
["bitfinex","ETHUSD",1762805018338,0.4008,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762805018536,0.4741,3564.5,3564.3,2.80553147]
["bitfinex","ETHUSD",1762805018731,0.4741,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762805018959,0.4008,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762805019472,0.001,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762805019860,0.4015,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1762805020161,0.4015,3564.5,3564.4,5.40389247]
["bitfinex","ETHUSD",1762805020162,0.001,3564.5,3564.4,5.40389247]
["bitfinex","ETHUSD",1762805020340,0.001,3564.5,3564.4,6.60612549]
["bitfinex","ETHUSD",1762805020669,0.001,3564.5,3564.4,7.05047028]
["bitfinex","ETHUSD",1762805022971,0.001,3564.5,3564.4,8.05124581]
["bitfinex","ETHUSD",1762805023173,0.001,3565.3,3565.2,7.45666135]
["bitfinex","ETHUSD",1762805023467,0.001,3565.3,3565.2,5.10300773]
["bitfinex","ETHUSD",1762805023691,0.001,3565.3,3565.2,6.62891972]
["bitfinex","ETHUSD",1762805026064,0.001,3565.3,3565.2,5.65381163]
["bitfinex","ETHUSD",1762805026465,0.001,3565.3,3565.2,6.10431163]
["bitfinex","ETHUSD",1762805026667,0.001,3565.3,3565.2,5.99191972]
["bitfinex","ETHUSD",1762805027162,0.001,3565.3,3565.2,6.44651972]
["bitfinex","ETHUSD",1762805030979,0.001,3565.3,3565.2,6.55889868]
["bitfinex","ETHUSD",1762805031794,0.001,3565.3,3565.2,6.15339468]
["bitfinex","ETHUSD",1762805032375,0.001,3565.3,3565.2,10.41789868]
["bitfinex","ETHUSD",1762805032570,0.001,3565.3,3565.2,9.96329868]
["bitfinex","ETHUSD",1762805033296,0.001,3565.3,3565.2,6.10429868]
["bitfinex","ETHUSD",1762805035105,0.001,3565.3,3565.2,5.65379868]
["bitfinex","ETHUSD",1762805035294,0.8879,3565.3,3565.2,5.65379868]
["bitfinex","ETHUSD",1762805035467,0.8879,3565.3,3565.2,4.58248669]
["bitfinex","ETHUSD",1762805035868,0.8879,3565.3,3565.2,1.37209096]
["bitfinex","ETHUSD",1762805036073,0.8879,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762805036315,0.8879,3565.3,3565.1,2.80494104]
["bitfinex","ETHUSD",1762805036521,0.001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762805036820,0.001,3565.3,3565.1,2.80495731]
["bitfinex","ETHUSD",1762805037024,0.001,3565.3,3564.5,4.06511655]
["bitfinex","ETHUSD",1762805037025,0.4876,3564.6,3564.5,4.06515455]
["bitfinex","ETHUSD",1762805037391,0.1407,3564.9,3564.8,4.47042246]
["bitfinex","ETHUSD",1762805037893,0.6263,3564.9,3564.8,4.47042246]
["bitfinex","ETHUSD",1762805038343,0.6397,3565.0,3564.8,4.47042246]
["bitfinex","ETHUSD",1762805038344,0.001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762805038490,0.001,3565.3,3565.2,3.67009573]
["bitfinex","ETHUSD",1762805039013,0.001,3565.3,3565.2,4.36329321]
["bitfinex","ETHUSD",1762805039210,0.001,3565.3,3565.2,4.39134212]
["bitfinex","ETHUSD",1762805039416,0.001,3565.3,3565.2,4.82019321]
["bitfinex","ETHUSD",1762805039816,0.001,3565.3,3565.2,4.93258417]
["bitfinex","ETHUSD",1762805040156,0.001,3565.3,3565.2,4.96063308]
["bitfinex","ETHUSD",1762805040354,0.001,3565.3,3565.2,6.19229617]
["bitfinex","ETHUSD",1762805043141,0.001,3565.3,3565.2,9.59439617]
["bitfinex","ETHUSD",1762805043328,0.3922,3565.3,3565.2,8.72919217]
["bitfinex","ETHUSD",1762805043530,0.3922,3565.3,3565.2,7.92360373]
["bitfinex","ETHUSD",1762805043729,0.3922,3565.3,3565.2,8.32910773]
["bitfinex","ETHUSD",1762805044261,0.001,3565.3,3565.2,7.92360373]
["bitfinex","ETHUSD",1762805044473,0.001,3565.3,3565.2,8.32910773]
["bitfinex","ETHUSD",1762805044646,0.3943,3565.3,3565.2,8.32910773]
["bitfinex","ETHUSD",1762805044836,0.8902,3565.3,3565.2,5.118712]
["bitfinex","ETHUSD",1762805045036,0.8902,3565.3,3565.2,3.859]
["bitfinex","ETHUSD",1762805045236,1.25978404,3565.3,3565.0,0.002]
["bitfinex","ETHUSD",1762805045471,0.4876,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805045870,0.8901,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805046474,0.8901,3565.1,3565.0,2.80704908]
["bitfinex","ETHUSD",1762805046862,0.4876,3565.1,3565.0,2.80704908]
["bitfinex","ETHUSD",1762805047444,0.001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762805047840,0.8901,3565.3,3565.1,2.80495046]
["bitfinex","ETHUSD",1762805048047,0.3923,3565.1,3565.0,3.21252125]
["bitfinex","ETHUSD",1762805048478,0.8892,3565.1,3565.0,3.21252125]
["bitfinex","ETHUSD",1762805048660,0.8892,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805049881,0.8892,3565.1,3565.0,3.861]
["bitfinex","ETHUSD",1762805051279,4.34425567,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805052378,1.53928527,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805052585,0.8892,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805057229,0.001,3565.3,3565.0,2.80704908]
["bitfinex","ETHUSD",1762805057381,0.001,3565.3,3565.0,0.002]
["bitfinex","ETHUSD",1762805057682,0.3912,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805057878,3.1961704,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805058083,4.34427515,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805059794,1.53930475,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805060128,4.34427515,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805060702,1.53930475,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805060909,0.8891,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805061723,0.001,3565.3,3565.0,2.80697315]
["bitfinex","ETHUSD",1762805061893,0.001,3565.3,3565.1,2.83301549]
["bitfinex","ETHUSD",1762805062401,0.001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762805062601,0.001,3565.3,3565.2,3.26459173]
["bitfinex","ETHUSD",1762805062810,0.001,3565.3,3565.2,4.34169265]
["bitfinex","ETHUSD",1762805062993,0.3922,3565.3,3565.2,3.88199265]
["bitfinex","ETHUSD",1762805063326,0.001,3565.3,3565.2,3.88199265]
["bitfinex","ETHUSD",1762805064182,0.001,3565.3,3565.2,1.07710092]
["bitfinex","ETHUSD",1762805064389,0.001,3565.3,3565.2,0.405504]
["bitfinex","ETHUSD",1762805064817,0.3922,3565.3,3565.0,0.002]
["bitfinex","ETHUSD",1762805065121,0.4848,3565.3,3565.1,2.80492098]
["bitfinex","ETHUSD",1762805065484,0.4063,3565.2,3565.1,3.21042498]
["bitfinex","ETHUSD",1762805066307,0.4063,3565.2,3565.0,0.002]
["bitfinex","ETHUSD",1762805066486,0.483,3565.2,3565.0,0.002]
["bitfinex","ETHUSD",1762805066681,0.407,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805067190,0.8893,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805068687,0.407,3565.1,3565.0,2.80704908]
["bitfinex","ETHUSD",1762805068889,0.4078,3565.1,3565.0,2.80704908]
["bitfinex","ETHUSD",1762805069200,0.4078,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805069397,0.8893,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805071923,0.4078,3565.1,3565.0,2.80704908]
["bitfinex","ETHUSD",1762805072326,0.4078,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805072758,3.6942704,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805072893,1.53941555,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805073232,0.001,3565.3,3565.0,0.002]
["bitfinex","ETHUSD",1762805073440,0.001,3565.3,3565.0,3.28339996]
["bitfinex","ETHUSD",1762805074227,0.001,3565.3,3565.1,0.0280497]
["bitfinex","ETHUSD",1762805075028,0.4085,3565.2,3565.1,0.0280497]
["bitfinex","ETHUSD",1762805075402,0.001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762805076428,0.001,3565.3,3565.2,3.28129173]
["bitfinex","ETHUSD",1762805076608,0.001,3565.3,3565.2,4.30808274]
["bitfinex","ETHUSD",1762805079549,0.001,3565.3,3565.2,0.56119101]
["bitfinex","ETHUSD",1762805079773,0.001,3565.3,3565.2,3.36608274]
["bitfinex","ETHUSD",1762805079952,0.001,3565.3,3565.2,3.84248274]
["bitfinex","ETHUSD",1762805081120,0.4073,3565.3,3565.2,0.56119101]
["bitfinex","ETHUSD",1762805081455,0.4073,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1762805082161,0.4073,3565.3,3565.2,6.66389173]
["bitfinex","ETHUSD",1762805082355,0.001,3565.3,3565.2,7.14029173]
["bitfinex","ETHUSD",1762805083467,0.4073,3565.3,3565.2,6.66389173]
["bitfinex","ETHUSD",1762805083633,0.001,3565.3,3565.2,6.66389173]
["bitfinex","ETHUSD",1762805083832,0.001,3565.3,3565.2,8.12793477]
["bitfinex","ETHUSD",1762805086864,0.001,3565.3,3565.2,7.65153477]
["bitfinex","ETHUSD",1762805087243,0.4073,3565.3,3565.2,7.65153477]
["bitfinex","ETHUSD",1762805087443,0.001,3565.3,3565.2,4.3354]
["bitfinex","ETHUSD",1762805087643,0.001,3565.3,3565.2,3.859]
["bitfinex","ETHUSD",1762805088044,0.4073,3565.3,3565.2,6.66389173]
["bitfinex","ETHUSD",1762805089560,0.001,3565.3,3565.2,6.66389173]
["bitfinex","ETHUSD",1762805090180,0.4073,3565.3,3565.2,6.66389173]
["bitfinex","ETHUSD",1762805090382,3.69511305,3565.3,3565.2,3.859]
["bitfinex","ETHUSD",1762805090582,2.80494038,3565.2,3565.0,0.002]
["bitfinex","ETHUSD",1762805090877,3.2112704,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805091079,3.6942704,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805093486,0.8893,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805093888,3.6942704,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805094084,4.34438517,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805094493,4.34538517,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805103800,5.60509717,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805104667,5.92818691,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805105442,5.12209717,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805105603,5.58559717,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805107423,4.32588517,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805107592,3.6757704,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805112998,12.48339228,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805113201,12.80648202,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1762805113499,4.06531197,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762805113752,8.74257912,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762805113955,9.20607912,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762805115031,5.61699448,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762805119651,5.94008422,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762805119834,5.61699448,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1762805120348,4.55679069,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762805120549,5.96378754,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762805125472,5.6406978,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762805126270,5.96378754,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762805127743,5.6406978,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762805130583,5.6416978,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1762805133703,4.06617809,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762805133906,4.93877809,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762805134964,4.06617809,3563.2,3563.1,1.0598]
["bitfinex","ETHUSD",1762805136104,4.06617809,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762805136105,4.95677809,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762805136284,4.54687809,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762805136605,5.32319399,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762805136974,4.84249399,3563.2,3563.1,0.4701]
["bitfinex","ETHUSD",1762805138124,5.25399399,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762805139736,4.84249399,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762805139934,4.84249399,3563.2,3563.1,0.4701]
["bitfinex","ETHUSD",1762805140220,5.25399399,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762805140640,4.84249399,3563.2,3563.1,0.012]
["bitfinex","ETHUSD",1762805141846,2.80725394,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762805142131,2.80699749,3562.6,3562.1,0.4681]
["bitfinex","ETHUSD",1762805142423,2.80699749,3562.6,3562.5,0.4581]
["bitfinex","ETHUSD",1762805142800,2.80699749,3562.6,3562.5,0.9147]
["bitfinex","ETHUSD",1762805143453,1.259712,3563.5,3562.5,0.9147]
["bitfinex","ETHUSD",1762805143454,0.1877,3564.9,3562.6,0.405504]
["bitfinex","ETHUSD",1762805143597,2.80669607,3564.2,3564.1,0.6492]
["bitfinex","ETHUSD",1762805143806,3.36791824,3564.2,3564.1,0.6492]
["bitfinex","ETHUSD",1762805144104,3.36791824,3564.2,3564.1,1.1058]
["bitfinex","ETHUSD",1762805144320,2.80669607,3564.2,3564.1,1.1058]
["bitfinex","ETHUSD",1762805145128,0.001,3564.2,3564.1,1.1058]
["bitfinex","ETHUSD",1762805145533,2.80667869,3564.2,3564.1,1.1058]
["bitfinex","ETHUSD",1762805147236,2.80667869,3564.2,3564.1,0.4581]
["bitfinex","ETHUSD",1762805147594,2.80667869,3564.2,3564.1,0.9147]
["bitfinex","ETHUSD",1762805149421,0.001,3564.2,3564.1,0.9147]
["bitfinex","ETHUSD",1762805150801,0.001,3564.2,3564.1,3.72045741]
["bitfinex","ETHUSD",1762805151032,0.001,3564.2,3564.1,4.74232769]
["bitfinex","ETHUSD",1762805151234,0.001,3564.2,3564.1,5.14783169]
["bitfinex","ETHUSD",1762805152133,0.001,3564.2,3564.1,5.26027004]
["bitfinex","ETHUSD",1762805152596,0.001,3564.2,3564.1,5.28832761]
["bitfinex","ETHUSD",1762805152802,0.001,3564.6,3564.5,3.21094655]
["bitfinex","ETHUSD",1762805153018,0.001,3564.6,3564.5,9.03164701]
["bitfinex","ETHUSD",1762805153353,0.001,3564.6,3564.5,9.48824701]
["bitfinex","ETHUSD",1762805153659,0.001,3564.6,3564.5,6.68280446]
["bitfinex","ETHUSD",1762805153860,0.001,3564.6,3564.5,9.48824701]
["bitfinex","ETHUSD",1762805155419,0.001,3564.6,3564.5,9.60066482]
["bitfinex","ETHUSD",1762805158452,0.001,3564.6,3564.5,13.45966482]
["bitfinex","ETHUSD",1762805166174,0.001,3565.0,3564.9,4.254504]
["bitfinex","ETHUSD",1762805166325,0.001,3565.0,3564.9,7.28816849]
["bitfinex","ETHUSD",1762805166527,0.001,3565.0,3564.9,10.09329626]
["bitfinex","ETHUSD",1762805166748,0.001,3565.1,3564.9,10.09329626]
["bitfinex","ETHUSD",1762805166749,0.001,3565.1,3565.0,4.47026508]
["bitfinex","ETHUSD",1762805167066,0.001,3565.1,3565.0,9.24246508]
["bitfinex","ETHUSD",1762805167428,0.001,3565.1,3565.0,9.3548472]
["bitfinex","ETHUSD",1762805167742,0.001,3565.1,3565.0,11.04081995]
["bitfinex","ETHUSD",1762805167931,0.001,3565.1,3565.0,25.54081995]
["bitfinex","ETHUSD",1762805168876,0.001,3565.1,3565.0,29.78173355]
["bitfinex","ETHUSD",1762805169878,0.001,3565.1,3565.0,25.54081995]
["bitfinex","ETHUSD",1762805173480,0.011,3565.9,3565.0,25.54081995]
["bitfinex","ETHUSD",1762805173481,0.011,3565.9,3565.4,8.71086399]
["bitfinex","ETHUSD",1762805173692,0.011,3565.9,3565.4,11.07534958]
["bitfinex","ETHUSD",1762805174286,0.011,3565.9,3565.8,3.66482376]
["bitfinex","ETHUSD",1762805174483,0.01,3566.9,3566.0,3.20976647]
["bitfinex","ETHUSD",1762805174782,0.01,3566.9,3566.0,4.16100909]
["bitfinex","ETHUSD",1762805174987,0.01,3566.9,3566.0,6.66732653]
["bitfinex","ETHUSD",1762805175147,0.01,3566.9,3566.0,6.63928391]
["bitfinex","ETHUSD",1762805175347,0.01,3566.9,3566.8,3.2091375]
["bitfinex","ETHUSD",1762805175557,0.01,3566.9,3566.8,4.9237495]
["bitfinex","ETHUSD",1762805175918,0.01,3566.9,3566.8,5.42008583]
["bitfinex","ETHUSD",1762805176060,0.01,3567.9,3567.8,3.20835169]
["bitfinex","ETHUSD",1762805176395,0.01,3567.9,3567.8,3.66325169]
["bitfinex","ETHUSD",1762805176589,0.01,3567.9,3567.8,4.13155169]
["bitfinex","ETHUSD",1762805177165,0.01,3567.9,3567.8,5.39126369]
["bitfinex","ETHUSD",1762805178270,0.4195,3567.9,3567.0,0.6491]
["bitfinex","ETHUSD",1762805178459,0.4534,3567.8,3567.1,0.21137808]
["bitfinex","ETHUSD",1762805178661,0.8641,3567.8,3567.1,1.259712]
["bitfinex","ETHUSD",1762805178963,3.66699706,3567.8,3567.0,2.98427083]
["bitfinex","ETHUSD",1762805179308,0.4107,3567.7,3567.2,1.259712]
["bitfinex","ETHUSD",1762805179494,0.4107,3567.7,3567.2,2.80330537]
["bitfinex","ETHUSD",1762805179807,0.2054,3567.9,3566.5,3.64641122]
["bitfinex","ETHUSD",1762805179808,0.453,3567.3,3566.5,0.84258657]
["bitfinex","ETHUSD",1762805179961,0.0041,3567.1,3566.9,1.259712]
["bitfinex","ETHUSD",1762805180160,0.0041,3567.1,3567.0,0.405504]
["bitfinex","ETHUSD",1762805180408,0.4546,3567.5,3567.0,0.405504]
["bitfinex","ETHUSD",1762805180701,0.2054,3567.9,3567.1,0.1808]
["bitfinex","ETHUSD",1762805180997,0.2054,3567.9,3567.5,0.405504]
["bitfinex","ETHUSD",1762805180998,0.01,3567.9,3567.5,0.405504]
["bitfinex","ETHUSD",1762805181203,0.01,3567.9,3567.5,3.20857954]
["bitfinex","ETHUSD",1762805181491,0.4095,3567.6,3567.0,2.803452]
["bitfinex","ETHUSD",1762805181792,0.0041,3567.5,3567.0,4.46869201]
["bitfinex","ETHUSD",1762805181956,0.0041,3567.5,3567.0,0.405504]
["bitfinex","ETHUSD",1762805182160,0.0041,3567.5,3567.0,3.20895338]
["bitfinex","ETHUSD",1762805182361,3.2617889,3567.5,3566.8,0.405504]
["bitfinex","ETHUSD",1762805182663,2.80332775,3567.2,3566.5,2.80385664]
["bitfinex","ETHUSD",1762805183097,0.4546,3567.1,3566.6,1.665216]
["bitfinex","ETHUSD",1762805183618,0.4546,3567.1,3566.6,3.20929093]
["bitfinex","ETHUSD",1762805183793,0.4546,3567.1,3566.6,0.405504]
["bitfinex","ETHUSD",1762805184194,0.4546,3567.1,3566.4,0.405504]
["bitfinex","ETHUSD",1762805184392,0.4546,3567.1,3566.6,0.405504]
["bitfinex","ETHUSD",1762805184596,0.4546,3567.1,3566.6,3.20928507]
["bitfinex","ETHUSD",1762805184792,0.4546,3567.1,3566.7,2.8037006]
["bitfinex","ETHUSD",1762805184994,0.4546,3567.1,3566.8,2.80356832]
["bitfinex","ETHUSD",1762805185221,0.4587,3567.4,3566.8,2.80356832]
["bitfinex","ETHUSD",1762805185727,3.26187176,3567.4,3566.8,2.80356832]
["bitfinex","ETHUSD",1762805186088,3.26187176,3567.4,3566.7,2.80368092]
["bitfinex","ETHUSD",1762805186492,2.80330507,3567.3,3566.7,0.405504]
["bitfinex","ETHUSD",1762805186697,2.80330507,3567.3,3566.7,3.20921307]
["bitfinex","ETHUSD",1762805187281,3.26200507,3567.3,3566.7,3.20921307]
["bitfinex","ETHUSD",1762805187507,3.26200507,3567.3,3566.7,0.405504]
["bitfinex","ETHUSD",1762805187706,3.2619657,3567.3,3566.7,0.405504]
["bitfinex","ETHUSD",1762805187889,3.2619657,3567.3,3566.7,3.20920805]
["bitfinex","ETHUSD",1762805188087,0.4587,3567.3,3566.8,2.80362852]
["bitfinex","ETHUSD",1762805188293,3.26194998,3567.3,3566.7,0.405504]
["bitfinex","ETHUSD",1762805188625,3.26194998,3567.3,3566.7,3.20916877]
["bitfinex","ETHUSD",1762805188822,0.4587,3567.3,3566.7,0.405504]
["bitfinex","ETHUSD",1762805189024,0.4793,3566.8,3566.7,0.405504]
["bitfinex","ETHUSD",1762805190144,0.9362,3566.8,3566.6,0.002]
["bitfinex","ETHUSD",1762805190297,0.0046,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1762805192039,3.57965228,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1762805198010,2.80402658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805198206,3.27682658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805198444,3.73552658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805210256,4.99523858,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805210461,5.77515649,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805214901,9.36027757,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805219272,5.77515649,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805221694,4.99993858,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805224309,0.001,3566.6,3566.2,0.002]
["bitfinex","ETHUSD",1762805224310,0.001,3566.6,3566.2,0.9528]
["bitfinex","ETHUSD",1762805224530,0.001,3566.6,3566.5,0.462]
["bitfinex","ETHUSD",1762805224531,2.80479072,3566.6,3566.5,0.462]
["bitfinex","ETHUSD",1762805224939,0.001,3566.6,3566.5,0.9508]
["bitfinex","ETHUSD",1762805225341,2.80479072,3566.6,3566.5,0.9508]
["bitfinex","ETHUSD",1762805227421,2.80479072,3566.6,3566.5,0.462]
["bitfinex","ETHUSD",1762805228440,2.80479072,3566.6,3566.5,0.9508]
["bitfinex","ETHUSD",1762805228820,0.001,3566.6,3566.5,0.9508]
["bitfinex","ETHUSD",1762805229532,0.001,3566.6,3566.5,1.32648522]
["bitfinex","ETHUSD",1762805230144,2.80479072,3566.6,3566.5,0.9508]
["bitfinex","ETHUSD",1762805230781,2.80479072,3566.6,3566.5,0.462]
["bitfinex","ETHUSD",1762805230938,2.80402658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805231267,2.80882658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805231629,3.29472658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805232358,2.80882658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805232543,2.80402658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805232871,3.29622658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805233047,2.80402658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805233225,0.001,3566.6,3566.2,0.9528]
["bitfinex","ETHUSD",1762805233557,3.18392658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805234330,2.80402658,3566.3,3566.2,0.464]
["bitfinex","ETHUSD",1762805235372,3.18392658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805235712,3.66882658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805236312,4.67470828,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805236839,4.18980828,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805237056,2.80402658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805237441,3.18502658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1762805239857,2.80402658,3566.3,3566.2,0.464]
["bitfinex","ETHUSD",1762805242251,0.44089403,3566.6,3566.2,0.464]
["bitfinex","ETHUSD",1762805242252,3.24469328,3566.6,3566.2,0.464]
["bitfinex","ETHUSD",1762805242456,2.80479925,3566.6,3566.5,0.462]
["bitfinex","ETHUSD",1762805243954,0.001,3566.6,3566.5,0.462]
["bitfinex","ETHUSD",1762805244147,0.001,3566.6,3566.5,0.9508]
["bitfinex","ETHUSD",1762805247472,0.001,3566.6,3566.5,1.48286403]
["bitfinex","ETHUSD",1762805248961,0.001,3566.6,3566.5,0.9508]
["bitfinex","ETHUSD",1762805249167,0.001,3566.6,3566.5,1.79356646]
["bitfinex","ETHUSD",1762805251342,0.001,3566.6,3566.5,4.59743579]
["bitfinex","ETHUSD",1762805252139,0.001,3566.6,3566.5,4.62547448]
["bitfinex","ETHUSD",1762805252340,0.001,3566.6,3566.5,4.59743579]
["bitfinex","ETHUSD",1762805252541,0.001,3566.6,3566.5,5.33778109]
["bitfinex","ETHUSD",1762805254941,0.001,3566.6,3566.5,7.00299709]
["bitfinex","ETHUSD",1762805259058,0.001,3567.0,3566.9,3.2090589]
["bitfinex","ETHUSD",1762805259263,0.001,3567.0,3566.9,4.9315709]
["bitfinex","ETHUSD",1762805259609,0.001,3567.0,3566.9,5.3933709]
["bitfinex","ETHUSD",1762805259898,0.001,3567.0,3566.9,8.15572325]
["bitfinex","ETHUSD",1762805260689,0.001,3567.0,3566.9,9.15519224]
["bitfinex","ETHUSD",1762805260889,0.001,3567.0,3566.9,11.64577652]
["bitfinex","ETHUSD",1762805261272,0.001,3567.0,3566.9,12.63839882]
["bitfinex","ETHUSD",1762805261484,0.001,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1762805261684,0.001,3567.3,3567.2,9.01422208]
["bitfinex","ETHUSD",1762805261995,0.001,3567.3,3567.2,10.70770089]
["bitfinex","ETHUSD",1762805262166,0.001,3567.3,3567.2,14.55670089]
["bitfinex","ETHUSD",1762805262880,0.001,3567.3,3567.2,29.05670089]
["bitfinex","ETHUSD",1762805264094,0.001,3567.3,3567.2,29.16900854]
["bitfinex","ETHUSD",1762805268219,0.001,3567.3,3567.2,14.66900854]
["bitfinex","ETHUSD",1762805272819,0.4512,3568.2,3567.6,4.06271682]
["bitfinex","ETHUSD",1762805272998,0.4512,3568.2,3567.6,6.04364325]
["bitfinex","ETHUSD",1762805273195,0.4512,3568.2,3567.6,6.50544325]
["bitfinex","ETHUSD",1762805273417,0.4522,3568.5,3567.6,10.10781237]
["bitfinex","ETHUSD",1762805275648,0.4522,3568.5,3567.6,10.51331637]
["bitfinex","ETHUSD",1762805278540,0.4522,3568.5,3567.6,14.36031637]
["bitfinex","ETHUSD",1762805279080,0.001,3568.5,3567.6,14.36031637]
["bitfinex","ETHUSD",1762805279225,0.001,3568.5,3567.6,14.7692274]
["bitfinex","ETHUSD",1762805279567,0.001,3568.5,3568.0,4.46790658]
["bitfinex","ETHUSD",1762805279722,0.001,3568.5,3568.0,12.26155985]
["bitfinex","ETHUSD",1762805279924,0.001,3568.5,3568.0,27.22325985]
["bitfinex","ETHUSD",1762805280235,0.001,3568.5,3568.0,8.52685174]
["bitfinex","ETHUSD",1762805280420,0.3935,3568.1,3568.0,4.58019847]
["bitfinex","ETHUSD",1762805280619,0.001,3568.1,3568.0,6.9648173]
["bitfinex","ETHUSD",1762805280856,0.001,3568.1,3568.0,10.91657057]
["bitfinex","ETHUSD",1762805281284,0.001,3568.1,3568.0,10.45487057]
["bitfinex","ETHUSD",1762805282075,0.3935,3568.1,3568.0,6.5082173]
["bitfinex","ETHUSD",1762805282776,0.001,3568.1,3568.0,6.9648173]
["bitfinex","ETHUSD",1762805283282,0.001,3568.1,3568.0,10.91657057]
["bitfinex","ETHUSD",1762805283661,0.001,3568.1,3568.0,10.45487057]
["bitfinex","ETHUSD",1762805284086,0.001,3568.1,3568.0,14.30187057]
["bitfinex","ETHUSD",1762805284288,0.3935,3568.1,3568.0,13.84527057]
["bitfinex","ETHUSD",1762805284677,0.001,3568.1,3568.0,13.84527057]
["bitfinex","ETHUSD",1762805285476,0.3946,3568.1,3568.0,10.3552173]
["bitfinex","ETHUSD",1762805285787,0.3946,3568.1,3568.0,8.42719847]
["bitfinex","ETHUSD",1762805285788,0.8901,3568.1,3568.0,8.42719847]
["bitfinex","ETHUSD",1762805287696,0.3946,3568.1,3568.0,8.42719847]
["bitfinex","ETHUSD",1762805288186,0.001,3568.1,3568.0,8.42719847]
["bitfinex","ETHUSD",1762805288368,0.001,3568.1,3568.0,8.88379847]
["bitfinex","ETHUSD",1762805288783,0.001,3568.1,3568.0,12.83555174]
["bitfinex","ETHUSD",1762805288990,0.001,3568.1,3568.0,14.21251697]
["bitfinex","ETHUSD",1762805297613,0.001,3568.1,3568.0,14.67421697]
["bitfinex","ETHUSD",1762805298208,0.001,3568.1,3568.0,15.20975615]
["bitfinex","ETHUSD",1762805298409,0.3935,3568.1,3568.0,14.75315615]
["bitfinex","ETHUSD",1762805298580,0.3935,3568.1,3568.0,11.26310288]
["bitfinex","ETHUSD",1762805298776,0.001,3568.1,3568.0,15.20975615]
["bitfinex","ETHUSD",1762805299196,0.001,3568.1,3568.0,15.67145615]
["bitfinex","ETHUSD",1762805299396,0.001,3568.1,3568.0,14.67421697]
["bitfinex","ETHUSD",1762805299782,0.001,3568.1,3568.0,16.17342045]
["bitfinex","ETHUSD",1762805300506,0.001,3568.5,3568.4,3.20788041]
["bitfinex","ETHUSD",1762805300679,0.001,3568.5,3568.4,25.78244196]
["bitfinex","ETHUSD",1762805301033,0.001,3568.5,3568.4,29.62944196]
["bitfinex","ETHUSD",1762805301334,0.001,3568.5,3568.4,29.82094196]
["bitfinex","ETHUSD",1762805301894,0.001,3568.5,3568.4,29.8199334]
["bitfinex","ETHUSD",1762805302134,0.001,3568.5,3568.4,28.32646612]
["bitfinex","ETHUSD",1762805302414,0.001,3568.5,3568.4,29.81939632]
["bitfinex","ETHUSD",1762805302726,0.001,3568.5,3568.4,28.32646612]
["bitfinex","ETHUSD",1762805302909,0.001,3568.5,3568.4,29.81939632]
["bitfinex","ETHUSD",1762805303313,0.001,3568.5,3568.4,29.81883878]
["bitfinex","ETHUSD",1762805305235,0.001,3568.5,3568.4,28.32646612]
["bitfinex","ETHUSD",1762805305765,0.001,3568.5,3568.4,29.81804009]
["bitfinex","ETHUSD",1762805306070,0.001,3568.5,3568.4,36.12804009]
["bitfinex","ETHUSD",1762805306712,0.001,3568.5,3568.4,34.63646612]
["bitfinex","ETHUSD",1762805307818,0.001,3568.5,3568.4,35.04537715]
["bitfinex","ETHUSD",1762805308335,0.001,3569.7,3569.6,7.9567036]
["bitfinex","ETHUSD",1762805308533,0.001,3569.7,3569.6,8.4564036]
["bitfinex","ETHUSD",1762805308718,0.001,3569.7,3569.6,8.9404036]
["bitfinex","ETHUSD",1762805309049,0.001,3569.7,3569.6,9.05264381]
["bitfinex","ETHUSD",1762805309348,0.001,3569.7,3569.6,11.68806031]
["bitfinex","ETHUSD",1762805309759,0.001,3569.7,3569.6,12.09688801]
["bitfinex","ETHUSD",1762805309935,0.001,3569.7,3569.6,11.20406031]
["bitfinex","ETHUSD",1762805310258,0.001,3569.7,3569.6,12.09688801]
["bitfinex","ETHUSD",1762805310609,0.001,3569.7,3569.6,11.68806031]
["bitfinex","ETHUSD",1762805310945,0.001,3569.7,3569.6,12.09688801]
["bitfinex","ETHUSD",1762805311752,0.001,3569.7,3569.6,11.68806031]
["bitfinex","ETHUSD",1762805312089,0.9036,3569.7,3569.6,4.57889054]
["bitfinex","ETHUSD",1762805312840,0.4506,3569.7,3569.6,4.57889054]
["bitfinex","ETHUSD",1762805313035,0.001,3569.7,3569.6,5.07859054]
["bitfinex","ETHUSD",1762805313570,0.001,3569.7,3569.6,20.06259054]
["bitfinex","ETHUSD",1762805313797,0.001,3569.7,3569.6,22.75283759]
["bitfinex","ETHUSD",1762805314960,0.001,3569.7,3569.6,26.32723013]
["bitfinex","ETHUSD",1762805315388,0.001,3569.7,3569.6,25.84323013]
["bitfinex","ETHUSD",1762805315558,0.001,3569.7,3569.6,11.34323013]
["bitfinex","ETHUSD",1762805315772,0.001,3569.7,3569.6,8.65298308]
["bitfinex","ETHUSD",1762805318882,0.001,3569.7,3569.6,9.13698308]
["bitfinex","ETHUSD",1762805321797,0.001,3569.7,3569.6,23.63698308]
["bitfinex","ETHUSD",1762805322304,1e-08,3569.9,3569.8,3.70648138]
["bitfinex","ETHUSD",1762805322465,1e-08,3569.9,3569.8,4.96619338]
["bitfinex","ETHUSD",1762805322665,0.001,3570.5,3569.8,4.96619338]
["bitfinex","ETHUSD",1762805322666,0.001,3570.5,3570.0,4.46633644]
["bitfinex","ETHUSD",1762805322865,0.001,3570.5,3570.0,12.11482152]
["bitfinex","ETHUSD",1762805323083,0.001,3570.5,3570.0,13.58878811]
["bitfinex","ETHUSD",1762805323699,0.001,3570.5,3570.0,13.70099967]
["bitfinex","ETHUSD",1762805323867,0.001,3570.5,3570.0,15.77490396]
["bitfinex","ETHUSD",1762805324497,0.001,3570.5,3570.0,14.78493737]
["bitfinex","ETHUSD",1762805325289,0.001,3570.5,3570.0,15.77490396]
["bitfinex","ETHUSD",1762805326181,0.001,3570.5,3570.0,30.27490396]
["bitfinex","ETHUSD",1762805326577,0.001,3570.5,3570.0,29.79090396]
["bitfinex","ETHUSD",1762805327082,0.001,3570.5,3570.0,28.80093737]
["bitfinex","ETHUSD",1762805327482,0.001,3570.5,3570.0,25.22654483]
["bitfinex","ETHUSD",1762805327888,0.001,3570.5,3570.0,24.72684483]
["bitfinex","ETHUSD",1762805328389,0.001,3570.5,3570.0,25.71681142]
["bitfinex","ETHUSD",1762805328582,0.001,3570.5,3570.0,29.79090396]
["bitfinex","ETHUSD",1762805330305,0.001,3570.5,3570.4,4.46602263]
["bitfinex","ETHUSD",1762805330497,0.001,3570.5,3570.4,8.54011517]
["bitfinex","ETHUSD",1762805330968,0.001,3570.5,3570.4,8.6523198]
["bitfinex","ETHUSD",1762805331168,0.001,3570.5,3570.4,9.1363198]
["bitfinex","ETHUSD",1762805332191,0.001,3570.5,3570.4,23.6363198]
["bitfinex","ETHUSD",1762805332396,0.001,3570.5,3570.4,26.3831575]
["bitfinex","ETHUSD",1762805332575,0.001,3570.5,3570.4,25.8991575]
["bitfinex","ETHUSD",1762805333515,0.001,3570.5,3570.4,7.32506496]
["bitfinex","ETHUSD",1762805333516,0.9069,3570.5,3570.4,7.32506496]
["bitfinex","ETHUSD",1762805333813,0.9069,3570.5,3570.4,7.7471158]
["bitfinex","ETHUSD",1762805334018,0.9069,3570.5,3570.4,8.1526198]
["bitfinex","ETHUSD",1762805334318,0.001,3570.5,3570.4,8.6523198]
["bitfinex","ETHUSD",1762805334611,0.4401,3570.5,3570.4,8.1526198]
["bitfinex","ETHUSD",1762805337088,0.001,3570.5,3570.4,8.1526198]
["bitfinex","ETHUSD",1762805337283,0.4404,3570.5,3570.4,6.04733892]
["bitfinex","ETHUSD",1762805337502,0.001,3570.5,3570.4,9.62173146]
["bitfinex","ETHUSD",1762805338115,0.001,3570.5,3570.4,10.11023146]
["bitfinex","ETHUSD",1762805338424,0.001,3570.5,3570.4,10.57963146]
["bitfinex","ETHUSD",1762805339130,0.001,3570.5,3570.4,10.11023146]
["bitfinex","ETHUSD",1762805340129,0.4782,3571.0,3570.9,7.04091846]
["bitfinex","ETHUSD",1762805340342,0.4782,3571.0,3570.9,11.875023]
["bitfinex","ETHUSD",1762805340541,0.9064,3571.0,3570.9,13.93930116]
["bitfinex","ETHUSD",1762805340738,0.9064,3571.0,3570.9,14.41750116]
["bitfinex","ETHUSD",1762805344408,0.1849,3571.7,3571.0,3.20584004]
["bitfinex","ETHUSD",1762805344728,0.4931,3571.0,3570.9,3.835]
["bitfinex","ETHUSD",1762805344941,0.9064,3571.0,3570.9,3.835]
["bitfinex","ETHUSD",1762805345655,0.9064,3571.0,3570.9,4.240504]
["bitfinex","ETHUSD",1762805346035,0.8564,3571.0,3570.9,4.240504]
["bitfinex","ETHUSD",1762805346233,0.8564,3571.0,3570.9,7.04091846]
["bitfinex","ETHUSD",1762805347023,0.4431,3571.0,3570.9,8.02506665]
["bitfinex","ETHUSD",1762805347357,0.8564,3571.0,3570.9,7.04091846]
["bitfinex","ETHUSD",1762805352040,0.4431,3571.0,3570.9,8.30063046]
["bitfinex","ETHUSD",1762805352425,0.8564,3571.0,3570.9,8.30063046]
["bitfinex","ETHUSD",1762805352628,0.01,3571.9,3571.0,4.46555204]
["bitfinex","ETHUSD",1762805352828,1e-08,3571.9,3571.8,8.68571737]
["bitfinex","ETHUSD",1762805353029,1e-08,3571.9,3571.8,10.61528551]
["bitfinex","ETHUSD",1762805353341,1e-08,3571.9,3571.8,25.14323965]
["bitfinex","ETHUSD",1762805353550,1e-08,3571.9,3571.8,26.89015507]
["bitfinex","ETHUSD",1762805353859,0.01,3572.9,3572.8,4.46414121]
["bitfinex","ETHUSD",1762805354045,0.01,3572.9,3572.8,13.09320813]
["bitfinex","ETHUSD",1762805354046,1e-08,3572.9,3572.8,13.09320813]
["bitfinex","ETHUSD",1762805354250,1e-08,3572.9,3572.8,14.05849905]
["bitfinex","ETHUSD",1762805354450,1e-08,3572.9,3572.8,15.26517743]
["bitfinex","ETHUSD",1762805354761,1e-08,3572.9,3572.8,11.22138489]
["bitfinex","ETHUSD",1762805354961,0.39220001,3572.9,3572.8,20.66940285]
["bitfinex","ETHUSD",1762805355265,1e-08,3572.9,3572.8,20.66940285]
["bitfinex","ETHUSD",1762805355431,1e-08,3572.9,3572.8,21.14760285]
["bitfinex","ETHUSD",1762805355934,1e-08,3572.9,3572.8,7.13610285]
["bitfinex","ETHUSD",1762805356339,1e-08,3572.9,3572.8,6.64760285]
["bitfinex","ETHUSD",1762805356954,1e-08,3572.9,3572.8,7.13610285]
["bitfinex","ETHUSD",1762805357547,1e-08,3572.9,3572.8,12.05914926]
["bitfinex","ETHUSD",1762805359061,1e-08,3572.9,3572.8,26.55914926]
["bitfinex","ETHUSD",1762805359748,2.8072889,3574.9,3573.8,3.20364603]
["bitfinex","ETHUSD",1762805359749,0.4782,3574.2,3573.8,3.20364603]
["bitfinex","ETHUSD",1762805360066,0.1914,3573.9,3573.8,5.06354601]
["bitfinex","ETHUSD",1762805360228,0.01,3573.9,3573.8,5.06354601]
["bitfinex","ETHUSD",1762805360428,0.01,3573.9,3573.8,10.00569242]
["bitfinex","ETHUSD",1762805360655,0.01,3573.9,3573.8,10.65649242]
["bitfinex","ETHUSD",1762805361024,0.4782,3574.6,3574.5,3.20309806]
["bitfinex","ETHUSD",1762805361257,0.4882,3574.9,3574.8,3.20286329]
["bitfinex","ETHUSD",1762805361665,0.8805,3574.9,3574.8,3.20286329]
["bitfinex","ETHUSD",1762805362862,0.8805,3574.9,3574.8,0.405504]
["bitfinex","ETHUSD",1762805363728,0.8805,3574.9,3572.8,5.4932293]
["bitfinex","ETHUSD",1762805363929,0.4931,3573.9,3573.8,5.24494601]
["bitfinex","ETHUSD",1762805364164,0.6745,3573.9,3573.8,4.05785403]
["bitfinex","ETHUSD",1762805364466,1.052,3573.9,3573.5,2.79837694]
["bitfinex","ETHUSD",1762805364666,0.3737,3573.8,3573.7,1.259712]
["bitfinex","ETHUSD",1762805364846,0.3737,3573.8,3572.2,2.79939288]
["bitfinex","ETHUSD",1762805365163,0.3737,3573.8,3572.1,0.4794]
["bitfinex","ETHUSD",1762805365164,0.7090072,3573.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762805365365,0.7090072,3573.8,3572.6,2.7990819]
["bitfinex","ETHUSD",1762805365366,2.79822033,3573.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762805365530,2.79843249,3573.5,3572.7,1.665216]
["bitfinex","ETHUSD",1762805365733,0.5949,3572.7,3572.2,2.79934621]
["bitfinex","ETHUSD",1762805366034,0.0011,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762805366333,0.0011,3572.3,3572.1,0.415504]
["bitfinex","ETHUSD",1762805366553,0.9418,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762805366953,0.9418,3572.2,3572.1,2.80947369]
["bitfinex","ETHUSD",1762805367669,0.9418,3572.2,3572.1,3.21497769]
["bitfinex","ETHUSD",1762805368167,0.9418,3572.2,3572.1,2.80947369]
["bitfinex","ETHUSD",1762805368530,0.9418,3572.2,3572.1,3.21497769]
["bitfinex","ETHUSD",1762805370069,0.482,3572.2,3572.1,3.21497769]
["bitfinex","ETHUSD",1762805371193,0.482,3572.2,3572.1,0.415504]
["bitfinex","ETHUSD",1762805371194,0.9418,3572.2,3572.1,0.415504]
["bitfinex","ETHUSD",1762805371472,0.9418,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762805372733,0.482,3572.2,3572.1,2.80947369]
["bitfinex","ETHUSD",1762805373151,0.9418,3572.2,3572.1,3.21497769]
["bitfinex","ETHUSD",1762805373532,0.482,3572.2,3572.1,3.21697769]
["bitfinex","ETHUSD",1762805373734,0.9418,3572.2,3572.1,3.21697769]
["bitfinex","ETHUSD",1762805373934,0.482,3572.2,3572.1,3.21697769]
["bitfinex","ETHUSD",1762805374637,0.1081,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762805374870,1.0509,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762805375099,1.0509,3572.7,3572.5,2.79912737]
["bitfinex","ETHUSD",1762805375301,0.1081,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762805375703,0.5949,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762805376002,1.0511,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762805376301,1.0511,3572.7,3572.4,0.405504]
["bitfinex","ETHUSD",1762805376467,0.0046,3572.5,3572.4,3.2047426]
["bitfinex","ETHUSD",1762805377398,0.0046,3572.5,3572.4,3.86651397]
["bitfinex","ETHUSD",1762805377702,0.4644,3572.5,3572.4,3.2047426]
["bitfinex","ETHUSD",1762805378692,0.0046,3572.5,3572.4,3.2047426]
["bitfinex","ETHUSD",1762805378870,0.1081,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762805379065,0.5679,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762805379287,1.0509,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762805381072,1.0509,3572.7,3572.6,6.6340819]
["bitfinex","ETHUSD",1762805383222,0.5911,3572.7,3572.6,6.6340819]
["bitfinex","ETHUSD",1762805384121,1.0509,3572.7,3572.6,6.6340819]
["bitfinex","ETHUSD",1762805384477,0.5911,3572.7,3572.6,6.6340819]
["bitfinex","ETHUSD",1762805385173,0.5911,3572.7,3572.6,8.02346152]
["bitfinex","ETHUSD",1762805385174,0.483,3572.7,3572.6,8.02346152]
["bitfinex","ETHUSD",1762805385574,0.4598,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1762805385889,0.4598,3573.0,3572.8,2.79886615]
["bitfinex","ETHUSD",1762805385890,0.9391,3573.0,3572.8,2.79886615]
["bitfinex","ETHUSD",1762805386093,0.9391,3572.9,3572.8,2.79886615]
["bitfinex","ETHUSD",1762805386696,0.4793,3572.9,3572.8,2.79886615]
["bitfinex","ETHUSD",1762805386896,0.9391,3572.9,3572.8,3.84054713]
["bitfinex","ETHUSD",1762805390107,0.9391,3572.9,3572.8,7.67554713]
["bitfinex","ETHUSD",1762805393414,0.9391,3572.9,3572.8,6.63386615]
["bitfinex","ETHUSD",1762805393791,0.9391,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1762805394006,0.4868,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1762805394207,0.9298,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1762805394418,0.925,3572.9,3572.6,2.80106886]
["bitfinex","ETHUSD",1762805394721,0.9206,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1762805395012,0.9164,3572.9,3572.6,2.80107029]
["bitfinex","ETHUSD",1762805395212,0.9118,3572.9,3572.7,2.79900355]
["bitfinex","ETHUSD",1762805395393,0.4957,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762805395716,0.4909,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762805396806,0.4958,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1762805397126,0.1119,3573.1,3572.6,2.80105356]
["bitfinex","ETHUSD",1762805397282,0.29105549,3573.0,3572.6,0.002]
["bitfinex","ETHUSD",1762805397485,0.1119,3573.1,3572.6,2.80102381]
["bitfinex","ETHUSD",1762805398286,0.1119,3573.1,3572.6,2.80103771]
["bitfinex","ETHUSD",1762805398483,0.1119,3573.1,3572.6,0.002]
["bitfinex","ETHUSD",1762805398808,0.1119,3573.1,3572.6,2.80105772]
["bitfinex","ETHUSD",1762805399122,0.1119,3573.1,3572.7,2.7989909]
["bitfinex","ETHUSD",1762805399416,0.1119,3573.1,3572.6,2.80106639]
["bitfinex","ETHUSD",1762805399617,3.24555011,3573.1,3572.6,0.002]
["bitfinex","ETHUSD",1762805399995,0.44684969,3573.1,3572.6,2.801067]
["bitfinex","ETHUSD",1762805400188,0.44684969,3573.1,3572.6,0.002]
["bitfinex","ETHUSD",1762805400525,2.79878207,3573.0,3572.6,0.002]
["bitfinex","ETHUSD",1762805400711,0.1119,3573.1,3572.6,0.002]
["bitfinex","ETHUSD",1762805402605,0.91918452,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1762805402806,2.79877893,3573.0,3572.6,0.002]
["bitfinex","ETHUSD",1762805403131,0.1119,3573.1,3572.6,0.002]
["bitfinex","ETHUSD",1762805403340,0.1119,3573.1,3572.6,2.8010247]
["bitfinex","ETHUSD",1762805403993,0.1119,3573.1,3572.6,0.002]
["bitfinex","ETHUSD",1762805404193,2.79881475,3573.0,3572.6,0.002]
["bitfinex","ETHUSD",1762805404428,3.71800098,3573.0,3572.6,0.002]
["bitfinex","ETHUSD",1762805404595,3.71800953,3573.0,3572.6,0.002]
["bitfinex","ETHUSD",1762805405359,0.91918623,3573.0,3572.6,0.002]
["bitfinex","ETHUSD",1762805405941,0.1061,3573.5,3572.6,0.4708]
["bitfinex","ETHUSD",1762805406141,0.1061,3573.5,3572.7,3.835]
["bitfinex","ETHUSD",1762805406447,0.1061,3573.5,3573.1,2.79868513]
["bitfinex","ETHUSD",1762805406741,0.0057,3573.2,3572.8,2.79892521]
["bitfinex","ETHUSD",1762805406920,0.0057,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762805407502,3.48251008,3573.7,3573.2,2.79861188]
["bitfinex","ETHUSD",1762805407503,0.1061,3573.7,3573.2,2.79861188]
["bitfinex","ETHUSD",1762805407710,0.59856221,3573.7,3573.2,2.79861188]
["bitfinex","ETHUSD",1762805407908,0.0057,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1762805408751,3.66491008,3573.9,3573.2,2.79861188]
["bitfinex","ETHUSD",1762805408752,0.2875,3573.9,3573.3,2.79846659]
["bitfinex","ETHUSD",1762805408938,0.1824,3573.9,3573.2,3.29518757]
["bitfinex","ETHUSD",1762805409145,0.1824,3573.9,3573.4,2.79838258]
["bitfinex","ETHUSD",1762805409343,0.1824,3573.9,3573.2,4.3316]
["bitfinex","ETHUSD",1762805409513,0.1824,3573.9,3573.2,3.835]
["bitfinex","ETHUSD",1762805409514,3.58861008,3573.8,3573.2,3.835]
["bitfinex","ETHUSD",1762805409851,2.80423356,3573.3,3573.2,3.835]
["bitfinex","ETHUSD",1762805410017,2.90933356,3573.3,3573.2,3.835]
["bitfinex","ETHUSD",1762805410201,2.80423356,3573.3,3573.2,3.835]
["bitfinex","ETHUSD",1762805410407,0.1108,3573.3,3573.2,3.835]
["bitfinex","ETHUSD",1762805410645,0.57645807,3573.3,3573.2,3.835]
["bitfinex","ETHUSD",1762805410850,0.1108,3573.3,3573.2,3.835]
["bitfinex","ETHUSD",1762805411860,2.90933356,3573.3,3573.2,3.835]
["bitfinex","ETHUSD",1762805413471,2.79870468,3573.1,3572.8,0.002]
["bitfinex","ETHUSD",1762805413675,0.0011,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762805417254,2.79853707,3573.3,3572.8,0.002]
["bitfinex","ETHUSD",1762805417455,0.55969261,3573.2,3572.8,0.002]
["bitfinex","ETHUSD",1762805417756,0.0057,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762805418417,0.55969261,3573.2,3572.8,2.80092521]
["bitfinex","ETHUSD",1762805418624,2.79856574,3573.3,3572.8,0.002]
["bitfinex","ETHUSD",1762805418858,0.0057,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762805419223,0.0057,3572.9,3572.8,3.837]
["bitfinex","ETHUSD",1762805420649,0.0057,3572.9,3572.8,6.63592521]
["bitfinex","ETHUSD",1762805420959,2.90456053,3573.4,3572.8,6.63592521]
["bitfinex","ETHUSD",1762805421252,0.29045605,3573.3,3572.9,2.7988049]
["bitfinex","ETHUSD",1762805421557,2.90386782,3574.3,3573.3,2.79848692]
["bitfinex","ETHUSD",1762805421857,2.79828624,3573.7,3573.3,3.835]
["bitfinex","ETHUSD",1762805422042,2.79817259,3573.8,3573.3,3.835]
["bitfinex","ETHUSD",1762805422241,0.0057,3573.4,3573.3,3.835]
["bitfinex","ETHUSD",1762805422759,0.0057,3573.4,3573.3,6.63353356]
["bitfinex","ETHUSD",1762805422958,0.0057,3573.4,3573.3,3.835]
["bitfinex","ETHUSD",1762805423753,0.0067,3573.4,3573.3,3.835]
["bitfinex","ETHUSD",1762805424825,0.43896988,3573.7,3573.3,6.63353356]
["bitfinex","ETHUSD",1762805425026,0.79142801,3573.7,3573.3,6.63353098]
["bitfinex","ETHUSD",1762805425227,0.79142801,3573.7,3573.4,3.835]
["bitfinex","ETHUSD",1762805425626,0.0067,3573.5,3573.4,3.835]
["bitfinex","ETHUSD",1762805426231,0.79142801,3573.7,3573.4,3.835]
["bitfinex","ETHUSD",1762805426430,0.0067,3573.5,3573.4,3.835]
["bitfinex","ETHUSD",1762805427372,0.32243011,3573.5,3573.4,3.835]
["bitfinex","ETHUSD",1762805428629,3.12180705,3573.5,3573.4,3.835]
["bitfinex","ETHUSD",1762805428838,0.42763011,3573.5,3572.8,0.002]
["bitfinex","ETHUSD",1762805429163,0.001,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762805429962,0.44003565,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762805430164,0.001,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762805431973,0.44003658,3573.5,3572.8,0.4642]
["bitfinex","ETHUSD",1762805432194,0.44003658,3573.5,3573.0,0.4622]
["bitfinex","ETHUSD",1762805432382,3.23845711,3573.5,3573.0,0.4622]
["bitfinex","ETHUSD",1762805432984,3.85273757,3573.5,3573.0,0.4622]
["bitfinex","ETHUSD",1762805433191,3.85273757,3573.5,3572.8,0.4996]
["bitfinex","ETHUSD",1762805433359,3.85273757,3573.5,3572.9,2.79884524]
["bitfinex","ETHUSD",1762805433763,2.79850124,3573.4,3572.8,3.29851942]
["bitfinex","ETHUSD",1762805433941,1.05431704,3573.5,3572.9,2.79884051]
["bitfinex","ETHUSD",1762805434137,3.23846586,3573.5,3572.9,2.79877792]
["bitfinex","ETHUSD",1762805434371,0.44003658,3573.5,3573.0,2.79872437]
["bitfinex","ETHUSD",1762805434575,0.44003658,3573.5,3572.9,3.29643447]
["bitfinex","ETHUSD",1762805435143,0.44003658,3573.5,3573.0,2.79873705]
["bitfinex","ETHUSD",1762805435373,0.44003658,3573.5,3573.0,2.79876854]
["bitfinex","ETHUSD",1762805435572,0.44003658,3573.5,3573.1,3.29626081]
["bitfinex","ETHUSD",1762805435978,0.44003658,3573.5,3573.1,0.6842]
["bitfinex","ETHUSD",1762805436180,3.23842105,3573.5,3573.1,0.6842]
["bitfinex","ETHUSD",1762805436381,3.23842105,3573.5,3572.8,0.002]
["bitfinex","ETHUSD",1762805436382,0.76387869,3573.5,3572.8,0.4996]
["bitfinex","ETHUSD",1762805436680,0.76387869,3573.5,3573.0,2.79876662]
["bitfinex","ETHUSD",1762805436879,0.44003658,3573.5,3573.1,2.79866903]
["bitfinex","ETHUSD",1762805437183,0.44003658,3573.5,3573.0,2.79874368]
["bitfinex","ETHUSD",1762805437597,3.23842637,3573.5,3572.9,2.79881179]
["bitfinex","ETHUSD",1762805437748,3.23842637,3573.5,3572.8,0.4996]
["bitfinex","ETHUSD",1762805437749,2.79850017,3573.4,3572.8,2.80089342]
["bitfinex","ETHUSD",1762805437948,3.41279552,3573.4,3572.8,3.837]
["bitfinex","ETHUSD",1762805438254,3.41279552,3573.4,3572.8,6.63591612]
["bitfinex","ETHUSD",1762805438459,0.61429535,3573.4,3572.9,2.79883582]
["bitfinex","ETHUSD",1762805438661,0.61429535,3573.4,3572.8,3.837]
["bitfinex","ETHUSD",1762805438897,2.7985882,3573.3,3572.8,3.837]
["bitfinex","ETHUSD",1762805439478,2.79845561,3573.4,3572.8,3.837]
["bitfinex","ETHUSD",1762805439690,2.79856879,3573.3,3572.8,3.837]
["bitfinex","ETHUSD",1762805440706,2.79848566,3573.4,3572.8,6.63590843]
["bitfinex","ETHUSD",1762805440894,0.97135885,3573.3,3572.8,6.63590843]
["bitfinex","ETHUSD",1762805441095,3.76990121,3573.3,3572.8,3.837]
["bitfinex","ETHUSD",1762805441309,2.79854236,3573.3,3572.8,3.837]
["bitfinex","ETHUSD",1762805441811,4.1167877,3573.5,3572.8,3.837]
["bitfinex","ETHUSD",1762805442004,6.91523839,3573.5,3572.8,6.63587483]
["bitfinex","ETHUSD",1762805442197,3.76980978,3573.4,3572.8,6.63587483]
["bitfinex","ETHUSD",1762805442399,2.79854282,3573.3,3572.8,3.837]
["bitfinex","ETHUSD",1762805442698,0.97135379,3573.4,3572.8,0.002]
["bitfinex","ETHUSD",1762805442901,4.0106877,3573.5,3572.8,0.002]
["bitfinex","ETHUSD",1762805442902,0.44003658,3573.5,3572.9,3.29640376]
["bitfinex","ETHUSD",1762805443209,0.44003658,3573.5,3573.0,2.79874441]
["bitfinex","ETHUSD",1762805443791,0.44003658,3573.5,3573.0,3.29634441]
["bitfinex","ETHUSD",1762805444508,0.44003658,3573.5,3573.1,2.79866939]
["bitfinex","ETHUSD",1762805444706,0.44003658,3573.5,3573.4,0.4622]
["bitfinex","ETHUSD",1762805444707,0.001,3573.5,3573.4,0.4622]
["bitfinex","ETHUSD",1762805444907,0.001,3573.5,3573.2,2.79856051]
["bitfinex","ETHUSD",1762805445300,0.001,3573.5,3573.3,2.79853229]
["bitfinex","ETHUSD",1762805446534,0.001,3573.5,3573.4,3.26065525]
["bitfinex","ETHUSD",1762805447050,0.001,3573.5,3573.4,3.75825525]
["bitfinex","ETHUSD",1762805449337,0.001,3573.5,3573.4,9.0845889]
["bitfinex","ETHUSD",1762805449508,0.001,3573.5,3573.4,9.05660435]
["bitfinex","ETHUSD",1762805453337,0.001,3573.5,3573.4,7.50115925]
["bitfinex","ETHUSD",1762805453541,0.001,3573.5,3573.4,7.99875925]
["bitfinex","ETHUSD",1762805456443,0.1071,3573.5,3573.4,3.835]
["bitfinex","ETHUSD",1762805456620,0.001,3573.5,3573.4,7.10005525]
["bitfinex","ETHUSD",1762805457428,0.001,3573.5,3573.4,3.835]
["bitfinex","ETHUSD",1762805458516,0.1071,3573.5,3573.4,3.835]
["bitfinex","ETHUSD",1762805458962,0.2132,3573.5,3572.8,0.002]
["bitfinex","ETHUSD",1762805459245,0.001,3573.5,3573.4,0.4666]
["bitfinex","ETHUSD",1762805459810,0.001,3573.5,3573.2,2.79858348]
["bitfinex","ETHUSD",1762805460207,0.001,3573.5,3573.1,0.6764]
["bitfinex","ETHUSD",1762805460407,0.001,3573.5,3573.0,2.79873393]
["bitfinex","ETHUSD",1762805460809,0.001,3573.5,3573.2,2.79856939]
["bitfinex","ETHUSD",1762805461038,0.001,3573.5,3573.1,2.79866749]
["bitfinex","ETHUSD",1762805461238,0.001,3573.5,3573.2,2.79860513]
["bitfinex","ETHUSD",1762805461452,0.001,3573.5,3573.1,2.79866362]
["bitfinex","ETHUSD",1762805461762,0.001,3573.5,3573.1,0.485]
["bitfinex","ETHUSD",1762805461949,0.001,3573.5,3573.0,2.79873977]
["bitfinex","ETHUSD",1762805462258,0.001,3573.5,3573.0,2.79869141]
["bitfinex","ETHUSD",1762805462458,0.001,3573.5,3572.8,0.002]
["bitfinex","ETHUSD",1762805462459,0.1061,3573.1,3572.8,0.002]
["bitfinex","ETHUSD",1762805462634,2.7985107,3573.4,3572.8,0.002]
["bitfinex","ETHUSD",1762805462839,0.001,3573.5,3572.8,2.80092521]
["bitfinex","ETHUSD",1762805463036,2.90548339,3573.5,3572.9,2.79884522]
["bitfinex","ETHUSD",1762805463237,0.57037124,3573.4,3572.9,2.79881755]
["bitfinex","ETHUSD",1762805463746,2.79938181,3573.5,3572.9,2.79881755]
["bitfinex","ETHUSD",1762805464729,0.001,3573.5,3572.9,2.79881755]
["bitfinex","ETHUSD",1762805465131,0.1061,3573.0,3572.8,0.002]
["bitfinex","ETHUSD",1762805465475,2.87904687,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762805465660,0.0802,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762805465861,0.001,3573.5,3572.8,0.002]
["bitfinex","ETHUSD",1762805465862,0.001,3573.5,3572.8,0.9536]
["bitfinex","ETHUSD",1762805466168,0.001,3573.5,3572.9,0.45542419]
["bitfinex","ETHUSD",1762805466459,0.001,3573.5,3573.0,3.57065112]
["bitfinex","ETHUSD",1762805466664,0.001,3573.5,3573.3,2.79849511]
["bitfinex","ETHUSD",1762805467082,0.001,3573.5,3573.2,2.79858147]
["bitfinex","ETHUSD",1762805467257,0.001,3573.5,3573.2,0.485]
["bitfinex","ETHUSD",1762805467428,0.001,3573.5,3573.4,3.26505525]
["bitfinex","ETHUSD",1762805467629,0.001,3573.5,3573.4,4.42176989]
["bitfinex","ETHUSD",1762805467939,0.01,3574.9,3573.5,0.405504]
["bitfinex","ETHUSD",1762805468147,0.01,3574.9,3574.6,3.26410967]
["bitfinex","ETHUSD",1762805468355,0.01,3574.9,3574.7,2.79743396]
["bitfinex","ETHUSD",1762805469154,0.01,3574.9,3574.6,2.79749348]
["bitfinex","ETHUSD",1762805469570,0.01,3574.9,3574.5,2.98896869]
["bitfinex","ETHUSD",1762805469765,0.01,3574.9,3574.4,2.79765184]
["bitfinex","ETHUSD",1762805470096,0.1071,3574.4,3573.9,0.1914]
["bitfinex","ETHUSD",1762805470301,0.1071,3574.4,3573.7,0.1814]
["bitfinex","ETHUSD",1762805470302,0.1069,3573.8,3573.7,0.1814]
["bitfinex","ETHUSD",1762805470469,2.79781512,3574.3,3573.3,2.79850344]
["bitfinex","ETHUSD",1762805470670,0.39756769,3574.4,3573.4,3.28343371]
["bitfinex","ETHUSD",1762805470875,0.39756769,3574.4,3573.7,2.79821837]
["bitfinex","ETHUSD",1762805471072,3.11733793,3574.3,3573.4,3.28344749]
["bitfinex","ETHUSD",1762805471294,0.31950906,3574.3,3573.6,2.79829602]
["bitfinex","ETHUSD",1762805471498,0.1071,3574.6,3573.6,2.79829602]
["bitfinex","ETHUSD",1762805471883,2.79780661,3574.3,3573.6,2.79829602]
["bitfinex","ETHUSD",1762805472071,2.90462009,3574.6,3573.4,0.485]
["bitfinex","ETHUSD",1762805472273,2.79775828,3574.3,3573.4,3.28344694]
["bitfinex","ETHUSD",1762805472590,2.79775828,3574.3,3573.6,2.79824859]
["bitfinex","ETHUSD",1762805472798,0.55953596,3574.2,3573.6,2.79824859]
["bitfinex","ETHUSD",1762805473000,0.01,3574.9,3574.0,7.14130224]
["bitfinex","ETHUSD",1762805473315,0.01,3574.9,3574.8,4.03725112]
["bitfinex","ETHUSD",1762805473604,0.01,3574.9,3574.8,0.4666]
["bitfinex","ETHUSD",1762805473895,0.01,3574.9,3574.8,3.26395929]
["bitfinex","ETHUSD",1762805474595,0.1171,3574.9,3574.3,2.7977506]
["bitfinex","ETHUSD",1762805474796,0.1071,3574.7,3574.5,2.79754374]
["bitfinex","ETHUSD",1762805475010,0.01,3574.9,3574.4,2.79766242]
["bitfinex","ETHUSD",1762805475212,0.01,3574.9,3574.2,0.485]
["bitfinex","ETHUSD",1762805475518,0.01,3574.9,3574.5,2.79758396]
["bitfinex","ETHUSD",1762805475703,0.01,3574.9,3574.7,2.79737178]
["bitfinex","ETHUSD",1762805476280,0.01,3574.9,3574.2,0.485]
["bitfinex","ETHUSD",1762805476281,0.01,3574.9,3574.6,2.79749225]
["bitfinex","ETHUSD",1762805476490,0.01,3574.9,3574.6,2.79749136]
["bitfinex","ETHUSD",1762805476689,0.01,3574.9,3574.7,2.797384]
["bitfinex","ETHUSD",1762805476906,0.01,3574.9,3574.1,2.79784038]
["bitfinex","ETHUSD",1762805476907,0.01,3574.9,3574.6,2.7974866]
["bitfinex","ETHUSD",1762805477105,0.01,3574.9,3574.7,2.79736046]
["bitfinex","ETHUSD",1762805477308,0.01,3574.9,3574.4,0.485]
["bitfinex","ETHUSD",1762805477710,0.01,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762805479020,0.01,3574.9,3574.4,0.485]
["bitfinex","ETHUSD",1762805479325,0.01,3574.9,3574.7,2.79738797]
["bitfinex","ETHUSD",1762805479498,0.01,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762805479696,0.01,3574.9,3574.7,2.79740838]
["bitfinex","ETHUSD",1762805479899,0.01,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762805480509,0.01,3574.9,3574.7,2.79740724]
["bitfinex","ETHUSD",1762805480898,0.01,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762805481318,0.01,3574.9,3574.8,3.26395929]
["bitfinex","ETHUSD",1762805482617,0.1171,3574.9,3574.1,2.150216]
["bitfinex","ETHUSD",1762805482953,0.1171,3574.9,3573.7,0.485]
["bitfinex","ETHUSD",1762805482954,0.1071,3574.7,3573.7,0.485]
["bitfinex","ETHUSD",1762805483106,0.1071,3574.7,3573.7,1.744712]
["bitfinex","ETHUSD",1762805483303,0.2142,3574.7,3573.8,2.79808755]
["bitfinex","ETHUSD",1762805483509,2.79759887,3574.5,3573.7,1.744712]
["bitfinex","ETHUSD",1762805483804,0.1071,3574.6,3573.6,2.79829497]
["bitfinex","ETHUSD",1762805484030,2.79784067,3574.2,3573.5,2.79831528]
["bitfinex","ETHUSD",1762805484511,2.79792048,3574.1,3573.5,2.79831528]
["bitfinex","ETHUSD",1762805485042,2.79800584,3574.0,3573.4,0.405504]
["bitfinex","ETHUSD",1762805485327,2.79800584,3574.0,3573.4,1.665216]
["bitfinex","ETHUSD",1762805485527,2.79811192,3573.9,3573.4,0.79387688]
["bitfinex","ETHUSD",1762805485702,2.79785947,3574.2,3573.2,0.405504]
["bitfinex","ETHUSD",1762805485907,2.79796432,3574.1,3573.4,2.79839783]
["bitfinex","ETHUSD",1762805486304,0.1071,3574.4,3573.7,2.79815516]
["bitfinex","ETHUSD",1762805486506,2.79792035,3574.1,3573.5,0.4871]
["bitfinex","ETHUSD",1762805486707,0.29047271,3574.3,3573.2,0.892604]
["bitfinex","ETHUSD",1762805486922,0.29047271,3574.3,3573.3,2.79851176]
["bitfinex","ETHUSD",1762805486923,2.79813049,3573.9,3573.3,2.79851176]
["bitfinex","ETHUSD",1762805487637,0.1071,3574.3,3573.3,2.79851176]
["bitfinex","ETHUSD",1762805487851,0.1071,3574.3,3572.9,1.259712]
["bitfinex","ETHUSD",1762805487852,0.1071,3573.4,3572.8,0.002]
["bitfinex","ETHUSD",1762805488003,0.1071,3574.2,3572.9,0.4871]
["bitfinex","ETHUSD",1762805488199,2.79832976,3573.6,3572.9,3.2859467]
["bitfinex","ETHUSD",1762805488442,2.79839083,3573.5,3573.0,0.32879467]
["bitfinex","ETHUSD",1762805488640,2.79815413,3573.8,3573.0,2.79876673]
["bitfinex","ETHUSD",1762805488641,2.79831913,3573.6,3573.0,2.79876673]
["bitfinex","ETHUSD",1762805488948,2.79839026,3573.5,3572.9,0.4871]
["bitfinex","ETHUSD",1762805489303,2.79844087,3573.5,3572.9,0.4871]
["bitfinex","ETHUSD",1762805489704,2.79845933,3573.4,3572.9,0.4871]
["bitfinex","ETHUSD",1762805489916,2.79840125,3573.5,3572.9,3.28594526]
["bitfinex","ETHUSD",1762805490133,2.79840125,3573.5,3572.9,1.22196989]
["bitfinex","ETHUSD",1762805490340,2.7982053,3573.8,3573.4,0.4798]
["bitfinex","ETHUSD",1762805490537,1.366812,3574.7,3573.4,0.4798]
["bitfinex","ETHUSD",1762805490741,2.79816888,3573.8,3573.7,0.4798]
["bitfinex","ETHUSD",1762805490936,2.79805254,3574.0,3573.7,0.4798]
["bitfinex","ETHUSD",1762805491136,2.79788612,3574.2,3573.9,0.4798]
["bitfinex","ETHUSD",1762805491341,2.79791313,3574.1,3573.5,0.1825]
["bitfinex","ETHUSD",1762805491539,0.1071,3573.9,3573.4,2.79839051]
["bitfinex","ETHUSD",1762805492042,0.1071,3573.9,3573.4,3.28550595]
["bitfinex","ETHUSD",1762805492244,0.1071,3573.9,3573.3,0.1825]
["bitfinex","ETHUSD",1762805492645,0.1071,3573.4,3573.0,0.4871]
["bitfinex","ETHUSD",1762805492815,0.1071,3573.4,3573.0,2.79875837]
["bitfinex","ETHUSD",1762805493142,2.79817303,3573.8,3573.0,0.4871]
["bitfinex","ETHUSD",1762805493350,2.79838096,3573.5,3573.0,0.4871]
["bitfinex","ETHUSD",1762805493844,2.79838096,3573.5,3572.9,2.79882676]
["bitfinex","ETHUSD",1762805494053,2.79814493,3573.8,3573.0,0.55998274]
["bitfinex","ETHUSD",1762805494249,2.79831408,3573.6,3573.0,3.3587348]
["bitfinex","ETHUSD",1762805494423,2.90518428,3573.9,3573.0,3.3587348]
["bitfinex","ETHUSD",1762805494748,2.79822535,3573.7,3573.1,0.1825]
["bitfinex","ETHUSD",1762805495046,0.1071,3574.3,3573.3,3.56855187]
["bitfinex","ETHUSD",1762805495587,2.79826963,3573.7,3573.3,3.56855187]
["bitfinex","ETHUSD",1762805495943,2.79830624,3573.6,3573.3,3.56855187]
["bitfinex","ETHUSD",1762805496768,0.29049289,3574.1,3573.3,4.02955187]
["bitfinex","ETHUSD",1762805496769,2.79825408,3573.7,3573.3,4.02955187]
["bitfinex","ETHUSD",1762805497442,2.79821601,3573.8,3573.4,0.461]
["bitfinex","ETHUSD",1762805498241,0.1071,3573.5,3573.2,3.56855187]
["bitfinex","ETHUSD",1762805498461,2.79781472,3574.3,3573.6,2.7982593]
["bitfinex","ETHUSD",1762805498462,2.7977991,3574.3,3573.6,2.7982593]
["bitfinex","ETHUSD",1762805498744,2.79784276,3574.2,3573.7,3.56855187]
["bitfinex","ETHUSD",1762805498953,2.79784276,3574.2,3573.6,3.5482739]
["bitfinex","ETHUSD",1762805499278,2.7977826,3574.3,3573.7,3.25921233]
["bitfinex","ETHUSD",1762805499668,2.79781017,3574.3,3573.7,0.461]
["bitfinex","ETHUSD",1762805500178,1.366812,3574.8,3573.7,0.461]
["bitfinex","ETHUSD",1762805500405,0.5685075,3574.8,3573.7,0.461]
["bitfinex","ETHUSD",1762805500615,0.5685075,3574.8,3573.8,2.79813127]
["bitfinex","ETHUSD",1762805500792,2.79767488,3574.4,3573.8,2.79813127]
["bitfinex","ETHUSD",1762805501107,2.79775409,3574.3,3573.8,2.79813127]
["bitfinex","ETHUSD",1762805501310,2.79775409,3574.3,3573.7,3.25919179]
["bitfinex","ETHUSD",1762805501465,0.1071,3574.8,3573.8,1.02862936]
["bitfinex","ETHUSD",1762805501794,2.79777839,3574.3,3573.8,1.02862936]
["bitfinex","ETHUSD",1762805502008,0.1071,3574.8,3573.8,1.02862936]
["bitfinex","ETHUSD",1762805502216,0.44994554,3574.9,3574.2,0.4616]
["bitfinex","ETHUSD",1762805502497,0.001,3574.3,3574.2,4.7576]
["bitfinex","ETHUSD",1762805505863,0.001,3574.3,3574.2,4.2966]
["bitfinex","ETHUSD",1762805510699,0.001,3574.3,3574.2,7.55542888]
["bitfinex","ETHUSD",1762805511377,0.001,3574.3,3574.2,3.72042888]
["bitfinex","ETHUSD",1762805511618,0.001,3574.3,3574.2,1.92231702]
["bitfinex","ETHUSD",1762805511789,0.001,3574.3,3574.2,3.72042888]
["bitfinex","ETHUSD",1762805511986,0.001,3574.3,3574.2,0.4616]
["bitfinex","ETHUSD",1762805512189,0.001,3574.3,3573.8,2.79813861]
["bitfinex","ETHUSD",1762805512190,0.1081,3574.3,3573.8,2.79813861]
["bitfinex","ETHUSD",1762805512519,0.001,3574.3,3574.2,0.4616]
["bitfinex","ETHUSD",1762805512881,0.001,3574.3,3574.2,0.9226]
["bitfinex","ETHUSD",1762805513077,0.001,3574.3,3574.2,3.72042888]
["bitfinex","ETHUSD",1762805513278,0.001,3574.3,3574.2,4.37227018]
["bitfinex","ETHUSD",1762805518683,0.001,3574.3,3574.2,1.5744413]
["bitfinex","ETHUSD",1762805518881,0.001,3574.3,3574.2,1.1134413]
["bitfinex","ETHUSD",1762805519693,0.001,3574.3,3574.2,4.40847018]
["bitfinex","ETHUSD",1762805519889,0.001,3574.3,3574.2,1.6106413]
["bitfinex","ETHUSD",1762805520094,0.001,3574.3,3574.2,0.9588]
["bitfinex","ETHUSD",1762805520432,0.001,3574.3,3574.2,4.16213288]
["bitfinex","ETHUSD",1762805521422,0.001,3574.3,3574.2,5.42184488]
["bitfinex","ETHUSD",1762805522826,0.001,3574.3,3574.2,9.25684488]
["bitfinex","ETHUSD",1762805522997,0.001,3574.3,3574.2,10.0975684]
["bitfinex","ETHUSD",1762805523192,0.001,3574.3,3574.2,11.98266911]
["bitfinex","ETHUSD",1762805524097,0.001,3574.3,3574.2,12.97175861]
["bitfinex","ETHUSD",1762805524399,0.01,3574.9,3574.8,4.46257529]
["bitfinex","ETHUSD",1762805524597,0.01,3574.9,3574.8,8.4345373]
["bitfinex","ETHUSD",1762805524798,0.01,3574.9,3574.8,10.05493574]
["bitfinex","ETHUSD",1762805524997,0.01,3574.9,3574.8,6.17066973]
["bitfinex","ETHUSD",1762805525197,0.01,3574.9,3574.8,4.91095773]
["bitfinex","ETHUSD",1762805525432,0.01,3574.9,3574.8,8.74595773]
["bitfinex","ETHUSD",1762805527027,0.01,3574.9,3574.8,10.41117373]
["bitfinex","ETHUSD",1762805529651,0.01,3574.9,3574.8,11.25175827]
["bitfinex","ETHUSD",1762805535057,0.01,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762805535268,0.01,3575.9,3575.8,7.62197698]
["bitfinex","ETHUSD",1762805535570,0.01,3575.9,3575.8,9.03105731]
["bitfinex","ETHUSD",1762805536236,0.05,3579.2,3576.9,0.4932]
["bitfinex","ETHUSD",1762805536461,0.1071,3579.6,3578.8,2.7942327]
["bitfinex","ETHUSD",1762805536680,0.1171,3579.9,3578.8,8.49872998]
["bitfinex","ETHUSD",1762805536953,0.1171,3579.9,3578.9,1.665216]
["bitfinex","ETHUSD",1762805537155,0.1171,3579.9,3579.8,3.47876201]
["bitfinex","ETHUSD",1762805537458,0.01,3579.9,3579.8,3.47876201]
["bitfinex","ETHUSD",1762805537642,0.1171,3579.9,3579.8,6.27221415]
["bitfinex","ETHUSD",1762805537855,0.1171,3579.9,3579.7,3.47876201]
["bitfinex","ETHUSD",1762805538359,0.1071,3579.8,3579.7,3.47876201]
["bitfinex","ETHUSD",1762805538755,0.1071,3579.8,3579.3,0.1934]
["bitfinex","ETHUSD",1762805538756,0.2142,3579.8,3579.3,3.47876201]
["bitfinex","ETHUSD",1762805538959,0.1071,3579.4,3578.9,0.405504]
["bitfinex","ETHUSD",1762805539156,0.1071,3579.8,3579.4,2.79374473]
["bitfinex","ETHUSD",1762805539464,0.01,3579.9,3579.5,2.79362968]
["bitfinex","ETHUSD",1762805539660,0.01,3579.9,3579.6,2.79358726]
["bitfinex","ETHUSD",1762805539869,0.01,3579.9,3579.2,2.79392042]
["bitfinex","ETHUSD",1762805540154,0.01,3579.9,3579.3,2.79381821]
["bitfinex","ETHUSD",1762805540565,0.30103725,3579.9,3579.3,2.79381821]
["bitfinex","ETHUSD",1762805541262,0.30103725,3579.9,3578.9,2.162416]
["bitfinex","ETHUSD",1762805541475,0.1071,3579.0,3578.9,1.259712]
["bitfinex","ETHUSD",1762805541756,0.1071,3579.0,3578.5,0.1934]
["bitfinex","ETHUSD",1762805541961,0.1071,3578.9,3578.6,1.259712]
["bitfinex","ETHUSD",1762805542552,0.1071,3578.9,3578.6,4.05406518]
["bitfinex","ETHUSD",1762805542861,0.1071,3578.9,3578.6,2.79438634]
["bitfinex","ETHUSD",1762805543857,0.1071,3578.9,3578.4,1.259712]
["bitfinex","ETHUSD",1762805544058,0.1071,3578.9,3578.3,4.40031753]
["bitfinex","ETHUSD",1762805544059,0.1071,3578.9,3578.6,1.259712]
["bitfinex","ETHUSD",1762805544588,0.1071,3578.9,3578.6,2.79438285]
["bitfinex","ETHUSD",1762805544977,0.1071,3579.4,3578.6,1.259712]
["bitfinex","ETHUSD",1762805545176,0.01,3579.9,3578.6,0.4923]
["bitfinex","ETHUSD",1762805545177,2.90063172,3579.7,3578.6,0.4923]
["bitfinex","ETHUSD",1762805545399,2.90063172,3579.7,3578.8,2.79417287]
["bitfinex","ETHUSD",1762805545400,3.08469174,3579.6,3578.8,2.79417287]
["bitfinex","ETHUSD",1762805545598,3.19179174,3579.6,3578.9,2.79414937]
["bitfinex","ETHUSD",1762805545788,0.39816317,3579.6,3578.9,2.79414937]
["bitfinex","ETHUSD",1762805546099,0.39816317,3579.6,3579.0,2.79407457]
["bitfinex","ETHUSD",1762805546294,0.39816317,3579.6,3578.9,2.79409141]
["bitfinex","ETHUSD",1762805546295,2.79369083,3579.5,3578.9,2.79409141]
["bitfinex","ETHUSD",1762805546598,2.79369083,3579.5,3578.8,2.79417193]
["bitfinex","ETHUSD",1762805546599,0.3191854,3579.4,3578.8,2.79417193]
["bitfinex","ETHUSD",1762805546767,0.3191854,3579.4,3578.4,1.259712]
["bitfinex","ETHUSD",1762805546969,0.3191854,3579.4,3578.6,1.259712]
["bitfinex","ETHUSD",1762805546970,2.90099099,3579.3,3578.6,1.259712]
["bitfinex","ETHUSD",1762805547195,2.90099099,3579.3,3578.3,2.79459943]
["bitfinex","ETHUSD",1762805547196,2.90094773,3579.3,3578.3,4.05433514]
["bitfinex","ETHUSD",1762805547370,0.01,3579.9,3578.3,4.05433514]
["bitfinex","ETHUSD",1762805547371,0.42911331,3579.2,3578.5,2.79441866]
["bitfinex","ETHUSD",1762805547573,2.79384553,3579.3,3578.2,1.259712]
["bitfinex","ETHUSD",1762805547778,0.1071,3579.8,3578.2,1.752012]
["bitfinex","ETHUSD",1762805547976,2.79376316,3579.5,3578.7,2.79430818]
["bitfinex","ETHUSD",1762805548195,2.79373459,3579.5,3578.7,2.79424633]
["bitfinex","ETHUSD",1762805548397,2.79373459,3579.5,3578.3,0.4923]
["bitfinex","ETHUSD",1762805548398,2.79376698,3579.4,3578.6,2.79438357]
["bitfinex","ETHUSD",1762805548565,2.79387625,3579.3,3578.4,2.79454504]
["bitfinex","ETHUSD",1762805548896,0.1071,3579.4,3578.6,2.79435856]
["bitfinex","ETHUSD",1762805549101,2.79384261,3579.3,3578.6,2.79435856]
["bitfinex","ETHUSD",1762805549394,2.79384261,3579.3,3578.7,2.794264]
["bitfinex","ETHUSD",1762805549599,2.90109578,3579.2,3578.2,0.405504]
["bitfinex","ETHUSD",1762805549800,2.9010228,3579.2,3578.5,2.79442155]
["bitfinex","ETHUSD",1762805550100,2.90116418,3579.1,3578.3,2.79456593]
["bitfinex","ETHUSD",1762805550288,2.90111401,3579.1,3578.3,2.79462314]
["bitfinex","ETHUSD",1762805550472,2.90110409,3579.1,3578.4,2.79446724]
["bitfinex","ETHUSD",1762805551001,2.90110409,3579.1,3578.3,2.79462109]
["bitfinex","ETHUSD",1762805551198,2.90110409,3579.1,3578.0,0.4923]
["bitfinex","ETHUSD",1762805551199,0.1071,3579.1,3578.0,0.4923]
["bitfinex","ETHUSD",1762805551401,2.79408008,3579.0,3578.2,1.259712]
["bitfinex","ETHUSD",1762805551608,0.01,3579.9,3578.0,0.4923]
["bitfinex","ETHUSD",1762805551814,0.1071,3579.5,3578.9,2.79408342]
["bitfinex","ETHUSD",1762805552394,2.90079268,3579.5,3578.9,2.79408342]
["bitfinex","ETHUSD",1762805552902,2.90079268,3579.5,3578.7,2.79427838]
["bitfinex","ETHUSD",1762805552903,0.1071,3579.5,3578.7,2.79427838]
["bitfinex","ETHUSD",1762805553107,0.1071,3579.5,3579.0,2.79406024]
["bitfinex","ETHUSD",1762805553301,0.1071,3579.7,3578.5,0.405504]
["bitfinex","ETHUSD",1762805553508,0.1071,3579.7,3578.5,1.0730052]
["bitfinex","ETHUSD",1762805553700,0.1071,3579.7,3579.1,2.79393942]
["bitfinex","ETHUSD",1762805553905,0.1071,3579.7,3579.2,2.79386497]
["bitfinex","ETHUSD",1762805554241,0.01,3579.9,3579.6,2.79356937]
["bitfinex","ETHUSD",1762805554585,0.1071,3579.7,3579.6,2.79356937]
["bitfinex","ETHUSD",1762805555033,0.1071,3579.7,3579.2,0.1964]
["bitfinex","ETHUSD",1762805555234,0.01,3579.9,3579.6,0.484]
["bitfinex","ETHUSD",1762805555515,0.01,3579.9,3579.8,3.27745214]
["bitfinex","ETHUSD",1762805557688,0.01,3579.9,3579.8,3.76975214]
["bitfinex","ETHUSD",1762805558200,0.011,3579.9,3579.8,3.76975214]
["bitfinex","ETHUSD",1762805559323,0.011,3579.9,3579.7,0.0279353]
["bitfinex","ETHUSD",1762805559324,0.011,3579.9,3579.5,1.259712]
["bitfinex","ETHUSD",1762805559833,0.1071,3579.6,3579.0,2.79407655]
["bitfinex","ETHUSD",1762805560047,0.1071,3579.5,3579.0,1.13736718]
["bitfinex","ETHUSD",1762805560327,0.1071,3579.5,3579.1,1.259712]
["bitfinex","ETHUSD",1762805560624,2.8043992,3579.9,3579.0,4.05376779]
["bitfinex","ETHUSD",1762805560831,2.8043992,3579.9,3579.3,2.79378364]
["bitfinex","ETHUSD",1762805560832,0.011,3579.9,3579.3,2.79378364]
["bitfinex","ETHUSD",1762805561331,2.9114996,3579.9,3579.1,1.259712]
["bitfinex","ETHUSD",1762805561827,0.1071,3579.2,3578.9,0.002]
["bitfinex","ETHUSD",1762805562028,0.1071,3579.2,3579.0,1.259712]
["bitfinex","ETHUSD",1762805562249,0.1071,3579.8,3578.9,2.79613098]
["bitfinex","ETHUSD",1762805562250,2.79354547,3579.7,3578.9,2.79613098]
["bitfinex","ETHUSD",1762805562409,3.08471002,3579.7,3579.0,2.79406234]
["bitfinex","ETHUSD",1762805562728,3.08471002,3579.7,3579.1,2.79399399]
["bitfinex","ETHUSD",1762805562729,3.19181002,3579.7,3579.1,2.79399399]
["bitfinex","ETHUSD",1762805562957,0.011,3579.9,3578.9,0.002]
["bitfinex","ETHUSD",1762805563143,2.79357675,3579.7,3579.0,2.79400078]
["bitfinex","ETHUSD",1762805563437,2.90058194,3579.8,3579.1,2.79394278]
["bitfinex","ETHUSD",1762805563736,2.79354252,3579.7,3579.1,2.79394278]
["bitfinex","ETHUSD",1762805564411,2.79354252,3579.7,3579.1,2.79398089]
["bitfinex","ETHUSD",1762805565000,2.90056203,3579.8,3579.1,2.79398089]
["bitfinex","ETHUSD",1762805565528,2.79353459,3579.7,3579.1,2.79399478]
["bitfinex","ETHUSD",1762805566027,2.90055855,3579.8,3579.2,2.79390466]
["bitfinex","ETHUSD",1762805566230,0.1071,3579.8,3579.2,2.79390421]
["bitfinex","ETHUSD",1762805566533,2.90056583,3579.8,3579.2,2.79390421]
["bitfinex","ETHUSD",1762805566948,0.011,3579.9,3579.3,2.79383605]
["bitfinex","ETHUSD",1762805567148,0.011,3579.9,3579.1,0.1964]
["bitfinex","ETHUSD",1762805567450,0.68855927,3579.9,3579.1,2.79393827]
["bitfinex","ETHUSD",1762805567655,2.79350603,3579.8,3579.1,2.79393827]
["bitfinex","ETHUSD",1762805567960,2.79353026,3579.7,3579.1,2.79394727]
["bitfinex","ETHUSD",1762805568131,0.1071,3579.2,3578.9,0.73904389]
["bitfinex","ETHUSD",1762805568456,0.1071,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762805569762,2.79369118,3579.5,3578.9,0.002]
["bitfinex","ETHUSD",1762805569967,2.79389907,3579.3,3578.9,0.002]
["bitfinex","ETHUSD",1762805570260,2.7938887,3579.3,3578.9,0.002]
["bitfinex","ETHUSD",1762805570657,0.1071,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762805571231,0.32428102,3579.7,3578.9,0.002]
["bitfinex","ETHUSD",1762805571431,0.2033283,3579.6,3578.9,0.002]
["bitfinex","ETHUSD",1762805571632,0.1071,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762805571845,2.90117655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762805572033,3.00827655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762805573553,0.1071,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762805573867,2.79378861,3579.4,3578.9,0.486]
["bitfinex","ETHUSD",1762805574068,0.2033283,3579.6,3578.9,0.486]
["bitfinex","ETHUSD",1762805574286,2.79373989,3579.5,3578.9,0.486]
["bitfinex","ETHUSD",1762805574488,2.7938267,3579.4,3578.9,0.002]
["bitfinex","ETHUSD",1762805575761,2.79385995,3579.3,3578.9,0.002]
["bitfinex","ETHUSD",1762805576088,2.79386316,3579.3,3578.9,0.002]
["bitfinex","ETHUSD",1762805576750,2.79391369,3579.3,3578.9,0.002]
["bitfinex","ETHUSD",1762805577092,0.1071,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762805577466,2.90117655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762805577653,0.1071,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762805577848,2.90117655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762805578271,0.1071,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762805578465,0.2043283,3579.6,3578.9,0.4902]
["bitfinex","ETHUSD",1762805578785,2.79389002,3579.3,3578.9,0.4902]
["bitfinex","ETHUSD",1762805579096,0.001,3579.6,3578.9,0.4902]
["bitfinex","ETHUSD",1762805579097,2.79379694,3579.4,3578.9,0.4902]
["bitfinex","ETHUSD",1762805579558,2.79461151,3579.6,3578.9,0.9715]
["bitfinex","ETHUSD",1762805579759,2.79461151,3579.6,3578.9,3.7656217]
["bitfinex","ETHUSD",1762805579971,2.79461151,3579.6,3579.0,0.4813]
["bitfinex","ETHUSD",1762805580278,2.79371042,3579.5,3579.0,0.4813]
["bitfinex","ETHUSD",1762805580490,2.79371042,3579.5,3578.9,2.7961217]
["bitfinex","ETHUSD",1762805580688,2.79371042,3579.5,3579.0,3.835]
["bitfinex","ETHUSD",1762805580848,0.001,3579.6,3579.0,3.835]
["bitfinex","ETHUSD",1762805581045,0.001,3579.6,3579.1,0.6806]
["bitfinex","ETHUSD",1762805581282,2.79369272,3579.5,3579.0,3.835]
["bitfinex","ETHUSD",1762805581467,0.001,3579.6,3579.0,3.835]
["bitfinex","ETHUSD",1762805581468,2.79465437,3579.6,3579.0,3.835]
["bitfinex","ETHUSD",1762805581675,2.79368626,3579.5,3579.0,3.835]
["bitfinex","ETHUSD",1762805581905,0.1071,3579.1,3579.0,3.835]
["bitfinex","ETHUSD",1762805582308,0.001,3579.6,3579.0,4.3232]
["bitfinex","ETHUSD",1762805582484,2.79467557,3579.6,3579.0,4.3232]
["bitfinex","ETHUSD",1762805582684,2.79381432,3579.4,3579.0,4.3232]
["bitfinex","ETHUSD",1762805583528,2.79371973,3579.5,3579.0,3.835]
["bitfinex","ETHUSD",1762805583728,2.79379603,3579.4,3579.0,3.835]
["bitfinex","ETHUSD",1762805584087,2.79369049,3579.5,3579.0,3.835]
["bitfinex","ETHUSD",1762805584541,0.001,3579.6,3579.0,3.835]
["bitfinex","ETHUSD",1762805584821,2.79381365,3579.4,3579.0,3.835]
["bitfinex","ETHUSD",1762805585441,2.79385095,3579.3,3579.0,3.835]
["bitfinex","ETHUSD",1762805585940,2.79379501,3579.4,3579.0,3.835]
["bitfinex","ETHUSD",1762805586245,2.79369444,3579.5,3579.0,3.835]
["bitfinex","ETHUSD",1762805586391,2.79462439,3579.6,3579.0,3.835]
["bitfinex","ETHUSD",1762805586829,2.79371586,3579.5,3579.0,3.835]
["bitfinex","ETHUSD",1762805587348,0.001,3579.6,3579.0,3.835]
["bitfinex","ETHUSD",1762805587686,2.79377621,3579.4,3579.0,3.835]
["bitfinex","ETHUSD",1762805588002,2.79391234,3579.3,3579.0,3.835]
["bitfinex","ETHUSD",1762805588612,2.79391234,3579.3,3578.9,0.002]
["bitfinex","ETHUSD",1762805588613,2.90109849,3579.1,3578.9,0.002]
["bitfinex","ETHUSD",1762805588813,0.56956986,3579.3,3578.9,0.002]
["bitfinex","ETHUSD",1762805589034,0.001,3579.6,3579.1,0.4882]
["bitfinex","ETHUSD",1762805589266,0.001,3579.6,3579.2,0.4882]
["bitfinex","ETHUSD",1762805589535,0.001,3579.6,3579.3,0.4813]
["bitfinex","ETHUSD",1762805590646,0.001,3579.6,3579.5,0.4882]
["bitfinex","ETHUSD",1762805591146,0.1081,3579.6,3578.7,5.17606183]
["bitfinex","ETHUSD",1762805591340,0.1081,3579.6,3578.2,0.73942435]
["bitfinex","ETHUSD",1762805591341,0.1071,3579.0,3578.2,0.73942435]
["bitfinex","ETHUSD",1762805591504,0.1071,3579.0,3577.8,0.93282435]
["bitfinex","ETHUSD",1762805591505,5.28376154,3579.0,3577.8,0.93282435]
["bitfinex","ETHUSD",1762805591710,5.28376154,3579.0,3577.8,0.1934]
["bitfinex","ETHUSD",1762805591711,4.16088855,3579.0,3577.8,0.1934]
["bitfinex","ETHUSD",1762805592106,4.16088855,3579.0,3577.7,0.73942435]
["bitfinex","ETHUSD",1762805592107,4.26798855,3579.0,3577.7,0.73942435]
["bitfinex","ETHUSD",1762805592305,4.86708601,3579.0,3577.6,0.73942435]
["bitfinex","ETHUSD",1762805592549,4.97418601,3579.0,3577.6,2.79516293]
["bitfinex","ETHUSD",1762805592705,4.97418601,3579.0,3577.9,2.79492815]
["bitfinex","ETHUSD",1762805592907,4.97418601,3579.0,3577.6,2.79516293]
["bitfinex","ETHUSD",1762805592908,4.16088855,3579.0,3578.3,0.4813]
["bitfinex","ETHUSD",1762805593119,0.1071,3579.5,3578.3,0.4813]
["bitfinex","ETHUSD",1762805593544,0.1071,3579.0,3578.3,0.4813]
["bitfinex","ETHUSD",1762805593747,0.1071,3579.0,3578.4,2.79454389]
["bitfinex","ETHUSD",1762805594121,0.1071,3579.0,3578.6,2.7943281]
["bitfinex","ETHUSD",1762805594313,2.79391654,3579.3,3578.6,2.79436306]
["bitfinex","ETHUSD",1762805594514,2.79371238,3579.5,3578.6,3.27566306]
["bitfinex","ETHUSD",1762805594749,0.33400734,3579.5,3578.7,2.79430661]
["bitfinex","ETHUSD",1762805594964,0.33400734,3579.5,3578.6,3.27561578]
["bitfinex","ETHUSD",1762805595169,0.43926102,3579.6,3578.6,0.4813]
["bitfinex","ETHUSD",1762805595329,2.79397183,3579.2,3578.6,0.4813]
["bitfinex","ETHUSD",1762805595531,0.001,3579.3,3578.6,0.4813]
["bitfinex","ETHUSD",1762805595864,0.001,3579.3,3578.9,0.4833]
["bitfinex","ETHUSD",1762805596448,0.001,3579.3,3579.2,0.6875]
["bitfinex","ETHUSD",1762805596653,0.001,3579.3,3579.2,1.36339353]
["bitfinex","ETHUSD",1762805596814,0.001,3579.3,3579.2,4.63861395]
["bitfinex","ETHUSD",1762805597551,0.001,3579.3,3579.2,5.04411795]
["bitfinex","ETHUSD",1762805597769,0.001,3579.3,3579.2,5.7835423]
["bitfinex","ETHUSD",1762805598047,0.001,3579.3,3579.2,5.04411795]
["bitfinex","ETHUSD",1762805599514,0.001,3579.3,3579.2,4.89726654]
["bitfinex","ETHUSD",1762805599717,0.001,3579.3,3579.2,4.63861395]
["bitfinex","ETHUSD",1762805602545,0.001,3579.3,3579.2,4.66655315]
["bitfinex","ETHUSD",1762805603377,0.001,3579.3,3579.2,4.63861395]
["bitfinex","ETHUSD",1762805603980,0.001,3579.3,3579.2,4.15731395]
["bitfinex","ETHUSD",1762805604477,0.001,3579.3,3579.2,4.63861395]
["bitfinex","ETHUSD",1762805605787,0.001,3579.3,3579.2,3.26422042]
["bitfinex","ETHUSD",1762805605972,0.001,3579.3,3579.2,3.75122042]
["bitfinex","ETHUSD",1762805606686,0.001,3579.3,3579.2,3.26422042]
["bitfinex","ETHUSD",1762805607580,0.001,3579.3,3579.2,3.75122042]
["bitfinex","ETHUSD",1762805607783,0.001,3579.3,3579.2,3.77915962]
["bitfinex","ETHUSD",1762805607943,0.001,3579.3,3579.2,4.91386194]
["bitfinex","ETHUSD",1762805608561,0.001,3579.3,3579.2,4.88592274]
["bitfinex","ETHUSD",1762805609089,0.001,3579.3,3579.2,5.29142674]
["bitfinex","ETHUSD",1762805609953,0.001,3579.3,3579.2,9.12642674]
["bitfinex","ETHUSD",1762805610866,0.001,3579.3,3579.2,9.86637933]
["bitfinex","ETHUSD",1762805611655,0.001,3579.3,3579.2,11.12609133]
["bitfinex","ETHUSD",1762805611875,0.001,3579.3,3579.2,11.37445999]
["bitfinex","ETHUSD",1762805612486,0.001,3579.3,3579.2,25.87445999]
["bitfinex","ETHUSD",1762805612915,0.01,3579.9,3579.6,0.405504]
["bitfinex","ETHUSD",1762805613211,0.01,3579.9,3579.8,3.66925614]
["bitfinex","ETHUSD",1762805613575,0.01,3579.9,3579.8,5.41596814]
["bitfinex","ETHUSD",1762805613976,0.00470452,3579.9,3579.8,5.41596814]
["bitfinex","ETHUSD",1762805614375,0.00470452,3579.9,3579.8,9.24996814]
["bitfinex","ETHUSD",1762805615308,0.00470452,3579.9,3579.8,5.41596814]
["bitfinex","ETHUSD",1762805615531,0.00470452,3579.9,3579.8,7.9543958]
["bitfinex","ETHUSD",1762805616275,0.00470452,3579.9,3579.8,1.259712]
["bitfinex","ETHUSD",1762805616500,0.00470452,3579.9,3579.4,1.22580305]
["bitfinex","ETHUSD",1762805616701,0.00470452,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762805617013,0.11180452,3579.9,3579.5,1.259712]
["bitfinex","ETHUSD",1762805617177,0.00470452,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762805617376,0.00470452,3579.9,3579.7,2.79352719]
["bitfinex","ETHUSD",1762805618279,0.00470452,3579.9,3579.6,2.79353594]
["bitfinex","ETHUSD",1762805618481,0.00470452,3579.9,3579.6,2.79357721]
["bitfinex","ETHUSD",1762805618675,0.00470452,3579.9,3579.2,1.99851505]
["bitfinex","ETHUSD",1762805619015,0.00470452,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762805619843,0.00470452,3579.9,3579.8,3.26375214]
["bitfinex","ETHUSD",1762805620012,0.00470452,3579.9,3579.8,3.75075214]
["bitfinex","ETHUSD",1762805621639,0.00470452,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762805622045,0.00470452,3579.9,3579.8,3.75075214]
["bitfinex","ETHUSD",1762805622230,0.00470452,3579.9,3579.8,4.40518717]
["bitfinex","ETHUSD",1762805623427,0.00470452,3579.9,3579.8,4.81069117]
["bitfinex","ETHUSD",1762805625220,0.00470452,3579.9,3579.8,5.54952251]
["bitfinex","ETHUSD",1762805626067,0.00470452,3579.9,3579.8,4.81069117]
["bitfinex","ETHUSD",1762805626349,0.00470452,3579.9,3579.8,5.54952251]
["bitfinex","ETHUSD",1762805627118,0.00470452,3579.9,3579.8,4.65701851]
["bitfinex","ETHUSD",1762805627519,0.00470452,3579.9,3579.8,5.14401851]
["bitfinex","ETHUSD",1762805628859,0.00470452,3579.9,3579.8,7.36628348]
["bitfinex","ETHUSD",1762805629151,0.00470452,3579.9,3579.8,7.83658348]
["bitfinex","ETHUSD",1762805629357,0.00470452,3579.9,3579.8,7.36628348]
["bitfinex","ETHUSD",1762805629540,0.00470452,3579.9,3579.8,6.62745214]
["bitfinex","ETHUSD",1762805629740,0.00470452,3579.9,3579.8,7.36754688]
["bitfinex","ETHUSD",1762805630468,0.00470452,3579.9,3579.8,10.36490866]
["bitfinex","ETHUSD",1762805630931,0.00470452,3579.9,3579.8,11.35322991]
["bitfinex","ETHUSD",1762805631259,0.00470452,3579.9,3579.8,10.36490866]
["bitfinex","ETHUSD",1762805631461,0.00470452,3579.9,3579.8,11.85258142]
["bitfinex","ETHUSD",1762805631760,0.00470452,3579.9,3579.8,10.36490866]
["bitfinex","ETHUSD",1762805631936,1e-08,3579.9,3579.8,10.36490866]
["bitfinex","ETHUSD",1762805632132,0.001,3580.1,3580.0,7.03280008]
["bitfinex","ETHUSD",1762805632347,0.01,3580.9,3580.8,4.45788802]
["bitfinex","ETHUSD",1762805632652,0.01,3580.9,3580.8,4.92818802]
["bitfinex","ETHUSD",1762805632861,0.01,3580.9,3580.8,6.40054178]
["bitfinex","ETHUSD",1762805633032,0.01,3580.9,3580.8,21.34856319]
["bitfinex","ETHUSD",1762805633234,0.01,3580.9,3580.8,20.36320943]
["bitfinex","ETHUSD",1762805633449,0.01,3580.9,3580.8,22.94483498]
["bitfinex","ETHUSD",1762805633647,0.01,3580.9,3580.8,32.16380208]
["bitfinex","ETHUSD",1762805633823,0.01,3580.9,3580.8,31.17844832]
["bitfinex","ETHUSD",1762805634226,0.01,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762805634442,0.01,3581.9,3581.8,3.45909234]
["bitfinex","ETHUSD",1762805635172,0.01,3581.9,3581.8,3.26219234]
["bitfinex","ETHUSD",1762805636577,0.01,3582.9,3582.2,1.665216]
["bitfinex","ETHUSD",1762805636728,0.01,3582.9,3582.4,1.259712]
["bitfinex","ETHUSD",1762805636928,0.01,3582.9,3582.3,1.259712]
["bitfinex","ETHUSD",1762805637171,0.01,3582.9,3582.4,2.79136654]
["bitfinex","ETHUSD",1762805637374,0.1271,3582.9,3582.4,1.259712]
["bitfinex","ETHUSD",1762805637651,0.1271,3582.9,3582.1,14.5]
["bitfinex","ETHUSD",1762805637652,0.1171,3582.5,3582.1,14.5]
["bitfinex","ETHUSD",1762805637838,2.91814869,3582.9,3582.1,17.29163739]
["bitfinex","ETHUSD",1762805638077,0.1271,3582.9,3582.1,17.29163739]
["bitfinex","ETHUSD",1762805638245,0.1271,3582.9,3582.1,14.5]
["bitfinex","ETHUSD",1762805638451,0.1271,3582.9,3582.3,2.7914677]
["bitfinex","ETHUSD",1762805638640,0.1271,3582.9,3582.4,2.79141534]
["bitfinex","ETHUSD",1762805639454,0.1271,3582.9,3582.0,4.0513819]
["bitfinex","ETHUSD",1762805639659,0.1271,3582.9,3582.3,2.79148904]
["bitfinex","ETHUSD",1762805639960,0.1271,3582.9,3582.4,2.79141442]
["bitfinex","ETHUSD",1762805640129,0.01,3582.9,3582.2,2.79150962]
["bitfinex","ETHUSD",1762805640334,0.01,3582.9,3582.1,2.7916469]
["bitfinex","ETHUSD",1762805640536,0.01,3582.9,3582.4,2.79141022]
["bitfinex","ETHUSD",1762805640732,0.01,3582.9,3582.2,2.79157925]
["bitfinex","ETHUSD",1762805640981,0.1171,3582.8,3582.0,1.259712]
["bitfinex","ETHUSD",1762805641183,0.1171,3582.8,3582.1,4.33101788]
["bitfinex","ETHUSD",1762805641383,0.1171,3582.8,3582.1,1.53936485]
["bitfinex","ETHUSD",1762805641687,0.01,3582.9,3582.4,2.79142386]
["bitfinex","ETHUSD",1762805641848,0.01,3582.9,3582.2,2.79150873]
["bitfinex","ETHUSD",1762805642052,0.01,3582.9,3582.3,2.79148478]
["bitfinex","ETHUSD",1762805642250,0.01,3582.9,3582.5,2.79134598]
["bitfinex","ETHUSD",1762805642448,0.01,3582.9,3582.2,2.79157131]
["bitfinex","ETHUSD",1762805642449,0.01,3582.9,3582.4,2.79137026]
["bitfinex","ETHUSD",1762805642751,0.1171,3582.6,3582.3,2.79149847]
["bitfinex","ETHUSD",1762805642951,0.1171,3582.6,3582.4,2.79142137]
["bitfinex","ETHUSD",1762805643133,0.1171,3582.6,3582.3,2.79150096]
["bitfinex","ETHUSD",1762805643338,0.1171,3582.2,3582.1,1.53936485]
["bitfinex","ETHUSD",1762805643640,0.1171,3582.2,3582.0,1.259712]
["bitfinex","ETHUSD",1762805643857,0.1171,3582.2,3582.0,4.05144136]
["bitfinex","ETHUSD",1762805644267,0.01,3582.9,3582.0,1.259712]
["bitfinex","ETHUSD",1762805644545,0.01,3582.9,3582.8,3.28201309]
["bitfinex","ETHUSD",1762805644952,0.01,3582.9,3582.8,1.355804]
["bitfinex","ETHUSD",1762805645171,0.01,3582.9,3582.8,4.14691709]
["bitfinex","ETHUSD",1762805646347,0.01,3582.9,3582.8,3.68751709]
["bitfinex","ETHUSD",1762805647170,0.01,3582.9,3582.8,4.14691709]
["bitfinex","ETHUSD",1762805647353,0.01,3582.9,3582.8,4.85259747]
["bitfinex","ETHUSD",1762805648043,0.1271,3582.9,3582.8,0.70568038]
["bitfinex","ETHUSD",1762805648240,0.1271,3582.9,3582.5,0.405504]
["bitfinex","ETHUSD",1762805648464,0.1271,3582.9,3582.5,0.1271]
["bitfinex","ETHUSD",1762805648666,0.1271,3582.9,3582.6,1.259712]
["bitfinex","ETHUSD",1762805648866,0.1271,3582.9,3582.4,1.259712]
["bitfinex","ETHUSD",1762805649041,0.1271,3582.9,3582.4,4.28506098]
["bitfinex","ETHUSD",1762805649246,0.1171,3582.5,3582.4,3.834]
["bitfinex","ETHUSD",1762805649795,2.90846466,3582.5,3581.5,0.1969]
["bitfinex","ETHUSD",1762805649979,2.90846466,3582.5,3581.8,2.79181907]
["bitfinex","ETHUSD",1762805649980,0.1171,3582.3,3581.8,2.79181907]
["bitfinex","ETHUSD",1762805650180,0.1171,3582.3,3581.6,2.79204824]
["bitfinex","ETHUSD",1762805650387,0.1171,3582.3,3581.7,0.55472011]
["bitfinex","ETHUSD",1762805650623,0.1171,3582.3,3581.9,2.7917669]
["bitfinex","ETHUSD",1762805650900,0.1271,3582.9,3582.0,2.79168227]
["bitfinex","ETHUSD",1762805651116,0.1271,3582.9,3582.1,0.02791658]
["bitfinex","ETHUSD",1762805651316,2.79119336,3582.7,3581.8,2.79189234]
["bitfinex","ETHUSD",1762805651518,2.79119336,3582.7,3581.9,0.405504]
["bitfinex","ETHUSD",1762805651811,2.79114358,3582.8,3582.1,2.79163808]
["bitfinex","ETHUSD",1762805652018,2.79119849,3582.7,3582.1,2.79163808]
["bitfinex","ETHUSD",1762805652305,2.79114682,3582.8,3582.4,0.002]
["bitfinex","ETHUSD",1762805652796,0.1271,3582.9,3582.4,0.002]
["bitfinex","ETHUSD",1762805652984,0.1171,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1762805653707,0.01,3582.9,3582.5,2.79132645]
["bitfinex","ETHUSD",1762805653873,0.01,3582.9,3582.7,2.79112379]
["bitfinex","ETHUSD",1762805654060,0.01,3582.9,3582.8,3.28201309]
["bitfinex","ETHUSD",1762805654689,0.01,3582.9,3582.8,3.76932422]
["bitfinex","ETHUSD",1762805654889,0.01,3582.9,3582.8,5.40662909]
["bitfinex","ETHUSD",1762805656726,1e-08,3582.9,3582.8,5.40662909]
["bitfinex","ETHUSD",1762805656964,1e-08,3582.9,3582.8,11.05599007]
["bitfinex","ETHUSD",1762805657170,1e-08,3582.9,3582.8,25.55599007]
["bitfinex","ETHUSD",1762805657815,0.009,3583.4,3582.8,26.12234008]
["bitfinex","ETHUSD",1762805658123,0.009,3583.4,3583.3,9.54015297]
["bitfinex","ETHUSD",1762805658323,0.009,3583.4,3583.3,6.74942934]
["bitfinex","ETHUSD",1762805658522,0.009,3583.4,3583.3,6.72568009]
["bitfinex","ETHUSD",1762805659754,0.009,3583.4,3583.3,6.84436261]
["bitfinex","ETHUSD",1762805661166,0.009,3583.4,3583.3,0.11868252]
["bitfinex","ETHUSD",1762805661167,0.1261,3583.4,3583.3,0.11868252]
["bitfinex","ETHUSD",1762805661662,0.1261,3583.4,3583.3,2.90940615]
["bitfinex","ETHUSD",1762805661871,0.1261,3583.4,3583.3,0.11868252]
["bitfinex","ETHUSD",1762805662184,0.1261,3583.4,3583.3,2.90940615]
["bitfinex","ETHUSD",1762805662531,0.009,3583.4,3583.3,2.90940615]
["bitfinex","ETHUSD",1762805662861,0.1261,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762805663060,0.1261,3583.4,3583.2,0.11868252]
["bitfinex","ETHUSD",1762805663281,0.009,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762805664036,0.009,3583.4,3583.3,4.31179207]
["bitfinex","ETHUSD",1762805664443,0.009,3583.4,3583.3,4.71729607]
["bitfinex","ETHUSD",1762805664665,0.009,3583.4,3583.3,5.97700807]
["bitfinex","ETHUSD",1762805664865,0.009,3583.4,3583.3,6.7104949]
["bitfinex","ETHUSD",1762805665538,0.009,3583.4,3583.3,5.97700807]
["bitfinex","ETHUSD",1762805665749,0.009,3583.4,3583.3,6.96071856]
["bitfinex","ETHUSD",1762805667883,0.009,3583.4,3583.3,5.97700807]
["bitfinex","ETHUSD",1762805668687,0.009,3583.4,3583.3,21.57940108]
["bitfinex","ETHUSD",1762805668981,0.009,3583.4,3583.3,22.43895396]
["bitfinex","ETHUSD",1762805670152,0.009,3583.4,3583.3,21.45524347]
["bitfinex","ETHUSD",1762805670962,0.009,3583.4,3583.3,23.30335796]
["bitfinex","ETHUSD",1762805671281,0.009,3583.4,3583.3,22.31964747]
["bitfinex","ETHUSD",1762805671487,0.009,3583.4,3583.3,21.86074747]
["bitfinex","ETHUSD",1762805671646,0.509,3583.4,3583.3,4.62078066]
["bitfinex","ETHUSD",1762805671988,0.509,3583.4,3583.3,3.88641422]
["bitfinex","ETHUSD",1762805672572,0.509,3583.4,3583.3,2.90940615]
["bitfinex","ETHUSD",1762805672573,0.9633,3583.4,3583.3,2.90940615]
["bitfinex","ETHUSD",1762805673094,0.9633,3583.4,3582.9,0.73636644]
["bitfinex","ETHUSD",1762805673392,0.5,3583.0,3582.9,2.79301868]
["bitfinex","ETHUSD",1762805673974,0.9543,3583.0,3582.9,2.79301868]
["bitfinex","ETHUSD",1762805675059,0.5,3583.0,3582.9,2.79301868]
["bitfinex","ETHUSD",1762805675265,0.9543,3583.0,3582.9,2.79301868]
["bitfinex","ETHUSD",1762805675688,0.5,3583.0,3582.9,2.79301868]
["bitfinex","ETHUSD",1762805675870,0.009,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762805676409,0.475,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762805678219,0.963,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762805678387,0.963,3583.4,3582.9,0.002]
["bitfinex","ETHUSD",1762805678705,0.4882,3583.3,3583.1,2.79081668]
["bitfinex","ETHUSD",1762805678904,0.4882,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762805679432,0.9542,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762805679712,0.9542,3583.3,3582.9,0.002]
["bitfinex","ETHUSD",1762805679918,0.4882,3583.2,3583.1,2.7908616]
["bitfinex","ETHUSD",1762805680085,0.4882,3583.2,3583.0,2.79093357]
["bitfinex","ETHUSD",1762805680290,0.4882,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762805680791,0.9542,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762805682695,0.9542,3583.2,3582.9,0.002]
["bitfinex","ETHUSD",1762805682883,0.466,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762805683286,0.954,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762805684623,2.79132004,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1762805684821,4.43023703,3583.3,3582.4,0.002]
["bitfinex","ETHUSD",1762805684822,0.6465,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1762805685031,0.466,3582.5,3582.4,2.79342474]
["bitfinex","ETHUSD",1762805685200,0.60688252,3583.5,3582.4,0.86232047]
["bitfinex","ETHUSD",1762805685399,0.6465,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1762805685711,0.4882,3583.3,3582.5,2.79128171]
["bitfinex","ETHUSD",1762805685911,0.4882,3583.2,3582.7,2.79116915]
["bitfinex","ETHUSD",1762805686236,0.4882,3583.2,3582.4,0.002]
["bitfinex","ETHUSD",1762805686237,0.6465,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1762805686437,0.4882,3583.2,3582.7,2.79116731]
["bitfinex","ETHUSD",1762805686619,0.1805,3582.9,3582.7,2.79116731]
["bitfinex","ETHUSD",1762805686958,0.466,3582.8,3582.7,2.79116731]
["bitfinex","ETHUSD",1762805687102,0.1805,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762805687306,0.4972,3583.4,3582.4,0.002]
["bitfinex","ETHUSD",1762805687611,0.4972,3583.4,3583.0,2.79089729]
["bitfinex","ETHUSD",1762805687816,0.466,3582.5,3582.4,2.79342474]
["bitfinex","ETHUSD",1762805687996,0.4972,3583.4,3582.8,2.79110363]
["bitfinex","ETHUSD",1762805688202,0.1805,3582.9,3582.7,2.79117331]
["bitfinex","ETHUSD",1762805688402,0.466,3582.8,3582.7,2.79117331]
["bitfinex","ETHUSD",1762805689399,0.488,3583.3,3583.0,2.79093341]
["bitfinex","ETHUSD",1762805689735,0.488,3583.3,3582.9,2.79101039]
["bitfinex","ETHUSD",1762805689940,0.489,3583.3,3582.9,2.79101039]
["bitfinex","ETHUSD",1762805690096,0.4662,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1762805690949,0.4662,3583.0,3582.6,2.79326752]
["bitfinex","ETHUSD",1762805691117,0.4662,3583.0,3582.8,2.79105674]
["bitfinex","ETHUSD",1762805691445,0.954,3583.0,3582.8,2.79105674]
["bitfinex","ETHUSD",1762805691644,0.1805,3582.9,3582.6,2.79320284]
["bitfinex","ETHUSD",1762805691812,0.466,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805692017,0.954,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805694245,0.92087091,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805695928,1.31010421,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805697547,4.10129521,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805699849,1.31010421,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805700158,0.92087091,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805700457,3.71206191,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805701061,0.92087091,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805701424,0.43287091,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805701831,0.90107091,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805702561,0.43287091,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805702729,0.90107091,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805702926,3.69226191,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805703263,4.358648,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1762805705130,2.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1762805705332,2.81574682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1762805705567,3.28394682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1762805707174,4.54365882,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1762805707377,5.34378241,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1762805709280,2.7923601,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762805709510,2.8205601,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762805709683,3.2887601,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762805709869,3.8968631,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762805710070,3.4286631,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762805710449,3.8968631,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762805714517,1.104503,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762805714819,3.2887601,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762805715411,2.79314004,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805715729,0.1874,3581.0,3580.1,0.01]
["bitfinex","ETHUSD",1762805715894,2.79268238,3580.8,3580.1,0.6538]
["bitfinex","ETHUSD",1762805716098,2.79275279,3580.7,3580.1,0.6538]
["bitfinex","ETHUSD",1762805716409,2.79275279,3580.7,3580.1,0.4669]
["bitfinex","ETHUSD",1762805717062,2.79283097,3580.6,3580.1,0.4669]
["bitfinex","ETHUSD",1762805717186,2.79277285,3580.7,3580.1,0.4669]
["bitfinex","ETHUSD",1762805717386,3.26094092,3580.8,3580.1,3.26010659]
["bitfinex","ETHUSD",1762805717717,2.79290667,3580.5,3580.1,0.01]
["bitfinex","ETHUSD",1762805717900,2.79285521,3580.6,3580.1,0.01]
["bitfinex","ETHUSD",1762805718099,0.3765,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805718293,0.1874,3581.0,3580.1,0.01]
["bitfinex","ETHUSD",1762805718503,2.79311218,3580.3,3580.1,0.01]
["bitfinex","ETHUSD",1762805718740,2.79314004,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805718901,3.16964004,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805719295,3.63694004,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805719605,3.16964004,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805720109,0.4673,3580.5,3580.1,0.01]
["bitfinex","ETHUSD",1762805720307,2.79306542,3580.3,3580.1,0.01]
["bitfinex","ETHUSD",1762805720483,2.79299394,3580.4,3580.1,0.01]
["bitfinex","ETHUSD",1762805720687,0.4682,3580.8,3580.1,0.01]
["bitfinex","ETHUSD",1762805720912,2.79298402,3580.4,3580.1,0.1969]
["bitfinex","ETHUSD",1762805721235,2.79292452,3580.5,3580.1,0.1969]
["bitfinex","ETHUSD",1762805721440,2.79300681,3580.4,3580.1,0.01]
["bitfinex","ETHUSD",1762805721735,0.3765,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805721898,3.16964004,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805722223,0.3765,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805722422,3.01591055,3580.8,3580.1,0.01]
["bitfinex","ETHUSD",1762805722423,3.26009255,3580.7,3580.1,0.01]
["bitfinex","ETHUSD",1762805722591,3.14115906,3580.6,3580.1,0.4669]
["bitfinex","ETHUSD",1762805722921,3.16964004,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805724400,3.63694004,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805726201,3.16964004,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805726413,0.3765,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805726724,3.16964004,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805726927,4.51251467,3580.2,3580.1,0.01]
["bitfinex","ETHUSD",1762805728016,4.51251467,3580.2,3580.1,0.012]
["bitfinex","ETHUSD",1762805728515,5.77222667,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762805728919,6.17773067,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762805729232,5.77222667,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762805730107,5.77222667,3580.2,3580.1,0.10000001]
["bitfinex","ETHUSD",1762805730544,5.77222667,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762805731832,6.17773067,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762805732233,4.24196414,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1762805732431,9.9811371,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1762805732679,13.76342766,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1762805734647,13.76342766,3579.8,3579.4,0.002]
["bitfinex","ETHUSD",1762805734648,2.79368626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1762805734844,5.16679282,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1762805735045,5.66589282,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1762805735262,6.23742561,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1762805735458,4.46713642,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762805735659,4.83732698,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762805735880,4.56073242,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762805736084,5.43630705,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762805737379,5.80649761,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762805739098,5.87462064,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762805739974,5.43630705,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762805742307,5.84181105,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762805742672,6.21200161,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762805742872,10.61876,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762805743070,11.05707952,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762805745005,4.05410086,3578.6,3578.1,0.012]
["bitfinex","ETHUSD",1762805745215,4.06540086,3578.6,3578.1,0.012]
["bitfinex","ETHUSD",1762805745503,4.56450086,3578.6,3578.1,0.012]
["bitfinex","ETHUSD",1762805745873,4.93469142,3578.6,3578.1,0.012]
["bitfinex","ETHUSD",1762805746074,4.56450086,3578.6,3578.1,0.012]
["bitfinex","ETHUSD",1762805746302,5.50622421,3578.6,3578.1,0.012]
["bitfinex","ETHUSD",1762805746805,5.13603365,3578.6,3578.1,0.012]
["bitfinex","ETHUSD",1762805747002,5.50622421,3578.6,3578.1,0.012]
["bitfinex","ETHUSD",1762805748212,5.50622421,3578.6,3578.3,0.002]
["bitfinex","ETHUSD",1762805752526,5.13603365,3578.6,3578.3,0.002]
["bitfinex","ETHUSD",1762805756230,5.13603365,3578.6,3577.1,0.01]
["bitfinex","ETHUSD",1762805756231,2.7954825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762805756395,2.79533317,3577.4,3577.2,0.4538]
["bitfinex","ETHUSD",1762805756594,2.79527459,3577.5,3577.3,0.4508]
["bitfinex","ETHUSD",1762805756898,1.259712,3577.9,3577.3,0.4508]
["bitfinex","ETHUSD",1762805757095,2.79524807,3577.5,3577.4,0.4538]
["bitfinex","ETHUSD",1762805757500,2.79524807,3577.5,3577.4,0.9046]
["bitfinex","ETHUSD",1762805758329,0.87557463,3578.5,3577.4,0.9046]
["bitfinex","ETHUSD",1762805758330,2.13528663,3578.5,3577.4,0.9046]
["bitfinex","ETHUSD",1762805758501,2.79516994,3577.6,3577.5,0.4538]
["bitfinex","ETHUSD",1762805759030,2.79516994,3577.6,3577.5,0.9046]
["bitfinex","ETHUSD",1762805759549,2.79482315,3578.1,3577.5,0.9046]
["bitfinex","ETHUSD",1762805759550,1.259712,3577.9,3577.5,0.9046]
["bitfinex","ETHUSD",1762805759843,4.05472569,3577.8,3577.7,0.4508]
["bitfinex","ETHUSD",1762805760232,4.05472569,3577.8,3577.1,0.01]
["bitfinex","ETHUSD",1762805760233,2.79516994,3577.6,3577.5,0.4538]
["bitfinex","ETHUSD",1762805760401,2.79537943,3577.4,3577.2,0.4538]
["bitfinex","ETHUSD",1762805760603,2.79532958,3577.4,3577.2,0.4538]
["bitfinex","ETHUSD",1762805760845,2.79532958,3577.4,3577.3,0.4508]
["bitfinex","ETHUSD",1762805761151,1.259712,3577.8,3577.3,0.4508]
["bitfinex","ETHUSD",1762805761437,1.259712,3577.8,3577.7,0.4508]
["bitfinex","ETHUSD",1762805761438,4.05472569,3577.8,3577.7,0.4508]
["bitfinex","ETHUSD",1762805761641,4.49320994,3577.8,3577.7,0.4508]
["bitfinex","ETHUSD",1762805761800,4.49320994,3577.8,3577.7,0.9046]
["bitfinex","ETHUSD",1762805762951,4.49320994,3577.8,3577.7,0.4508]
["bitfinex","ETHUSD",1762805763856,2.79545425,3577.3,3577.1,0.01]
["bitfinex","ETHUSD",1762805764023,2.7954825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762805764224,2.7954825,3577.2,3577.1,0.4608]
["bitfinex","ETHUSD",1762805764423,2.7954825,3577.2,3577.1,0.9146]
["bitfinex","ETHUSD",1762805765075,2.7954825,3577.2,3577.1,0.4608]
["bitfinex","ETHUSD",1762805765224,1.69819625,3577.8,3577.1,0.9146]
["bitfinex","ETHUSD",1762805765421,2.79538917,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1762805765868,2.79522015,3577.6,3577.3,0.4558]
["bitfinex","ETHUSD",1762805766088,2.79516994,3577.6,3577.5,0.4508]
["bitfinex","ETHUSD",1762805766394,2.14749733,3577.8,3577.5,0.4508]
["bitfinex","ETHUSD",1762805766395,0.43848425,3577.8,3577.5,0.4508]
["bitfinex","ETHUSD",1762805766543,3.23350863,3577.8,3577.7,0.4508]
["bitfinex","ETHUSD",1762805767043,3.23350863,3577.8,3577.7,0.9046]
["bitfinex","ETHUSD",1762805767044,3.23349794,3577.8,3577.7,0.9046]
["bitfinex","ETHUSD",1762805767248,2.79501369,3577.8,3577.7,0.9046]
["bitfinex","ETHUSD",1762805768044,0.1841,3578.7,3577.7,0.9046]
["bitfinex","ETHUSD",1762805768045,0.001,3578.9,3577.7,0.9046]
["bitfinex","ETHUSD",1762805768250,0.001,3578.9,3577.6,2.79512271]
["bitfinex","ETHUSD",1762805768251,2.79515462,3578.9,3578.8,0.4508]
["bitfinex","ETHUSD",1762805768757,0.001,3578.9,3578.8,0.9046]
["bitfinex","ETHUSD",1762805768956,2.79515462,3578.9,3578.8,0.9046]
["bitfinex","ETHUSD",1762805769378,2.79462314,3578.3,3578.2,0.649]
["bitfinex","ETHUSD",1762805769985,2.79447817,3578.5,3578.2,0.649]
["bitfinex","ETHUSD",1762805769986,0.001,3578.9,3578.2,1.0998]
["bitfinex","ETHUSD",1762805770208,2.79515707,3578.9,3578.8,0.4508]
["bitfinex","ETHUSD",1762805770687,2.79515707,3578.9,3578.8,0.9046]
["bitfinex","ETHUSD",1762805771556,3.35417937,3578.9,3578.8,0.4508]
["bitfinex","ETHUSD",1762805771788,3.35417937,3578.9,3578.4,0.4538]
["bitfinex","ETHUSD",1762805771789,2.79446695,3578.5,3578.4,0.4538]
["bitfinex","ETHUSD",1762805772153,2.79446695,3578.5,3578.4,0.9046]
["bitfinex","ETHUSD",1762805772875,2.79446695,3578.5,3578.4,0.4508]
["bitfinex","ETHUSD",1762805774614,2.79446695,3578.5,3578.4,0.9046]
["bitfinex","ETHUSD",1762805775268,0.5600223,3578.9,3578.4,0.9046]
["bitfinex","ETHUSD",1762805775468,2.79438886,3578.6,3578.5,0.4538]
["bitfinex","ETHUSD",1762805775996,2.79438886,3578.6,3578.5,0.4508]
["bitfinex","ETHUSD",1762805776197,2.79462314,3578.3,3578.2,0.1952]
["bitfinex","ETHUSD",1762805776385,2.79482777,3578.1,3578.0,0.1952]
["bitfinex","ETHUSD",1762805776787,2.79482777,3578.1,3578.0,1.0998]
["bitfinex","ETHUSD",1762805777419,2.79501369,3577.8,3577.3,0.002]
["bitfinex","ETHUSD",1762805777627,2.79501369,3577.8,3577.7,0.4508]
["bitfinex","ETHUSD",1762805780424,2.79524807,3577.5,3577.4,0.4538]
["bitfinex","ETHUSD",1762805780802,3.79225354,3578.1,3577.3,0.002]
["bitfinex","ETHUSD",1762805780803,2.79532621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1762805781215,2.79526637,3577.5,3577.3,0.9066]
["bitfinex","ETHUSD",1762805781414,2.79516425,3577.7,3577.3,0.4558]
["bitfinex","ETHUSD",1762805781736,2.79513589,3577.7,3577.4,0.9046]
["bitfinex","ETHUSD",1762805781937,2.79509181,3577.7,3577.6,0.4508]
["bitfinex","ETHUSD",1762805783035,2.79532621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1762805783240,0.3458,3577.7,3577.3,0.002]
["bitfinex","ETHUSD",1762805783241,2.79528169,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1762805783448,2.79532621,3577.4,3577.3,0.4528]
["bitfinex","ETHUSD",1762805784016,3.14112621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1762805784761,4.88083821,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1762805786435,9.2875966,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1762805786649,9.65778716,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1762805786850,10.8051154,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1762805787022,2.7956388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1762805787214,4.3944508,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1762805787409,4.8810508,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1762805787610,5.26457175,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1762805787929,6.37920518,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1762805790835,9.85601948,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1762805793432,9.85601948,3577.0,3576.1,0.01]
["bitfinex","ETHUSD",1762805793433,2.79626419,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762805793756,8.35079049,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762805793957,7.9735088,3576.2,3576.1,0.4714]
["bitfinex","ETHUSD",1762805794385,0.1991,3576.7,3576.1,0.5696]
["bitfinex","ETHUSD",1762805794386,2.79587411,3576.7,3576.1,0.5696]
["bitfinex","ETHUSD",1762805794538,2.79592866,3576.7,3576.1,0.5719]
["bitfinex","ETHUSD",1762805794749,2.79592866,3576.7,3576.6,0.4614]
["bitfinex","ETHUSD",1762805794750,2.79587329,3576.7,3576.6,0.4614]
["bitfinex","ETHUSD",1762805794980,6.2722548,3577.3,3576.6,0.4614]
["bitfinex","ETHUSD",1762805795132,6.2722548,3577.3,3576.1,0.5719]
["bitfinex","ETHUSD",1762805795133,2.79579512,3576.8,3576.7,0.4637]
["bitfinex","ETHUSD",1762805795581,2.79573181,3576.9,3576.7,0.9251]
["bitfinex","ETHUSD",1762805795747,2.79573181,3576.9,3576.7,0.4637]
["bitfinex","ETHUSD",1762805795941,2.79573181,3576.9,3576.8,0.9251]
["bitfinex","ETHUSD",1762805796887,3.4768143,3577.4,3576.8,0.9251]
["bitfinex","ETHUSD",1762805797175,2.79556064,3577.1,3577.0,0.4614]
["bitfinex","ETHUSD",1762805797339,2.7956388,3577.0,3576.9,0.4637]
["bitfinex","ETHUSD",1762805797975,0.43856489,3577.4,3576.9,0.9251]
["bitfinex","ETHUSD",1762805798196,0.43856489,3577.4,3577.3,0.6509]
["bitfinex","ETHUSD",1762805798339,3.23431403,3578.1,3577.3,0.6509]
["bitfinex","ETHUSD",1762805798650,7.53138376,3578.0,3577.9,0.4614]
["bitfinex","ETHUSD",1762805798844,5.13113924,3578.0,3577.9,0.4614]
["bitfinex","ETHUSD",1762805799035,3.87142724,3578.0,3577.9,0.4614]
["bitfinex","ETHUSD",1762805799232,5.13113924,3578.0,3577.9,0.4614]
["bitfinex","ETHUSD",1762805800274,2.79485746,3578.0,3577.9,0.4614]
["bitfinex","ETHUSD",1762805800575,2.79579558,3578.1,3577.9,0.9251]
["bitfinex","ETHUSD",1762805800576,0.001,3578.1,3577.9,0.9251]
["bitfinex","ETHUSD",1762805800736,2.79584106,3578.1,3578.0,0.9251]
["bitfinex","ETHUSD",1762805801532,2.79577935,3578.1,3578.0,0.9251]
["bitfinex","ETHUSD",1762805801737,0.001,3578.1,3578.0,0.9251]
["bitfinex","ETHUSD",1762805803275,2.79577935,3578.1,3578.0,0.9251]
["bitfinex","ETHUSD",1762805803833,2.79577935,3578.1,3578.0,0.4614]
["bitfinex","ETHUSD",1762805804035,3.35492023,3578.1,3578.0,0.4614]
["bitfinex","ETHUSD",1762805804264,3.35492023,3578.1,3577.5,0.4637]
["bitfinex","ETHUSD",1762805804265,0.87174088,3578.1,3577.5,0.4637]
["bitfinex","ETHUSD",1762805804469,2.79516994,3577.6,3577.5,0.4637]
["bitfinex","ETHUSD",1762805804674,2.79530867,3577.5,3577.3,0.1895]
["bitfinex","ETHUSD",1762805804846,2.79516994,3577.6,3577.5,0.4614]
["bitfinex","ETHUSD",1762805807471,2.79516994,3577.6,3577.0,0.1895]
["bitfinex","ETHUSD",1762805807472,2.79555077,3577.2,3577.0,0.1895]
["bitfinex","ETHUSD",1762805807677,2.79556064,3577.1,3577.0,0.1895]
["bitfinex","ETHUSD",1762805807881,2.79556064,3577.1,3577.0,0.6532]
["bitfinex","ETHUSD",1762805808087,2.79556064,3577.1,3577.0,1.1146]
["bitfinex","ETHUSD",1762805809149,2.79571696,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805809455,2.79571696,3576.9,3576.8,0.4657]
["bitfinex","ETHUSD",1762805809655,2.79571696,3576.9,3576.8,0.9271]
["bitfinex","ETHUSD",1762805810987,0.55902503,3577.5,3576.8,0.9271]
["bitfinex","ETHUSD",1762805811191,2.79524807,3577.5,3577.4,0.6509]
["bitfinex","ETHUSD",1762805811399,2.79524807,3577.5,3577.4,0.4614]
["bitfinex","ETHUSD",1762805811600,0.685013,3577.5,3577.0,0.4637]
["bitfinex","ETHUSD",1762805811888,2.79556064,3577.1,3577.0,0.4637]
["bitfinex","ETHUSD",1762805812095,2.7956388,3577.0,3576.9,0.1895]
["bitfinex","ETHUSD",1762805812398,2.7956388,3577.0,3576.9,1.1146]
["bitfinex","ETHUSD",1762805813097,2.7956388,3577.0,3576.8,0.002]
["bitfinex","ETHUSD",1762805813098,2.79571696,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805813296,4.101002,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805813868,4.300102,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805814067,10.33849852,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805814283,10.74227241,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805814579,10.33849852,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805814881,4.894114,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805815068,3.634402,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805815583,2.79571696,3576.9,3576.8,0.4841]
["bitfinex","ETHUSD",1762805815972,2.79571696,3576.9,3576.8,0.9539]
["bitfinex","ETHUSD",1762805816694,1.905212,3577.6,3576.8,0.9539]
["bitfinex","ETHUSD",1762805816889,2.7956388,3577.0,3576.9,0.4821]
["bitfinex","ETHUSD",1762805818295,2.7956388,3577.0,3576.8,0.4718]
["bitfinex","ETHUSD",1762805818296,2.79571696,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805818700,2.79571696,3576.9,3576.8,0.4841]
["bitfinex","ETHUSD",1762805820295,2.79571696,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805820492,3.28681696,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805820880,4.17461759,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805821084,3.68351759,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805821402,4.17281759,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805821603,10.19831411,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805823296,10.60381811,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805824397,11.007592,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805827126,11.44632162,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805827616,11.88503962,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805828024,7.03538121,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805830331,9.98538121,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805830486,7.03538121,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805831792,6.59665159,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805832692,6.15793359,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805834021,6.15793359,3576.9,3576.8,0.4841]
["bitfinex","ETHUSD",1762805834022,2.79571696,3576.9,3576.8,0.4841]
["bitfinex","ETHUSD",1762805834220,2.79571696,3576.9,3576.8,0.9539]
["bitfinex","ETHUSD",1762805835120,3.23434611,3576.9,3576.8,0.9539]
["bitfinex","ETHUSD",1762805839127,3.23534611,3576.9,3576.8,0.9539]
["bitfinex","ETHUSD",1762805842018,0.43962915,3576.9,3576.8,0.9539]
["bitfinex","ETHUSD",1762805842242,0.001,3576.9,3576.8,0.9539]
["bitfinex","ETHUSD",1762805842615,2.79671696,3576.9,3576.8,0.9539]
["bitfinex","ETHUSD",1762805843413,0.001,3576.9,3576.8,0.9539]
["bitfinex","ETHUSD",1762805843624,2.79671696,3576.9,3576.8,0.9539]
["bitfinex","ETHUSD",1762805843821,2.79671696,3576.9,3576.8,0.4841]
["bitfinex","ETHUSD",1762805844936,2.79671696,3576.9,3576.8,0.9539]
["bitfinex","ETHUSD",1762805846438,3.27841696,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805846750,2.79671696,3576.9,3576.8,0.5009]
["bitfinex","ETHUSD",1762805846919,2.79671696,3576.9,3576.8,0.9966]
["bitfinex","ETHUSD",1762805847323,2.79671696,3576.9,3576.8,0.5009]
["bitfinex","ETHUSD",1762805848612,2.79671696,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805848816,7.24795605,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805849052,8.99726805,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805854240,4.94335729,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805857637,5.43295729,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805858067,4.94335729,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805858450,5.43295729,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805860950,5.83846129,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762805861172,2.79602963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805861365,8.63290606,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805861671,9.12250606,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805862792,8.30520606,3576.5,3576.4,0.49890001]
["bitfinex","ETHUSD",1762805862970,7.62005239,3576.5,3576.4,0.99460001]
["bitfinex","ETHUSD",1762805863175,4.05574163,3576.5,3576.4,0.99460001]
["bitfinex","ETHUSD",1762805864283,4.05574163,3576.5,3576.4,0.49890001]
["bitfinex","ETHUSD",1762805866217,4.05574163,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805866369,4.05574163,3576.5,3576.4,0.49890001]
["bitfinex","ETHUSD",1762805866924,7.8596414,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805867088,9.18082068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805867452,10.07592468,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805867613,9.25862468,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805867814,9.18242068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805869073,9.67042068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805870501,12.62042068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805870806,9.67042068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805871808,9.18242068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805872008,9.62113828,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805873179,9.18242068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805874612,9.63942068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805875109,9.64042068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805876188,9.18342068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805877999,9.65252068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805878199,9.18342068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805878720,9.18342068,3576.5,3576.4,0.46240001]
["bitfinex","ETHUSD",1762805878721,5.37792091,3576.5,3576.4,0.46240001]
["bitfinex","ETHUSD",1762805878920,8.85412068,3576.5,3576.4,0.46240001]
["bitfinex","ETHUSD",1762805879116,8.85412068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805879285,9.31282068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805880519,8.85412068,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762805882032,4.05674163,3576.5,3576.4,0.91360001]
["bitfinex","ETHUSD",1762805882338,0.001,3576.5,3576.4,0.91360001]
["bitfinex","ETHUSD",1762805882552,0.001,3576.9,3576.4,0.91360001]
["bitfinex","ETHUSD",1762805882841,0.001,3577.3,3576.8,0.4624]
["bitfinex","ETHUSD",1762805883131,0.001,3577.3,3577.2,3.4447825]
["bitfinex","ETHUSD",1762805883294,0.001,3577.3,3577.2,0.6493]
["bitfinex","ETHUSD",1762805883497,0.001,3577.3,3577.2,1.1005]
["bitfinex","ETHUSD",1762805886624,2.79640435,3577.3,3577.2,1.1005]
["bitfinex","ETHUSD",1762805886801,0.001,3577.3,3577.2,1.1005]
["bitfinex","ETHUSD",1762805887225,0.001,3577.3,3577.2,1.49010551]
["bitfinex","ETHUSD",1762805887429,0.001,3577.3,3577.2,4.28558801]
["bitfinex","ETHUSD",1762805887940,0.001,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1762805888241,0.001,3577.7,3577.4,3.25772621]
["bitfinex","ETHUSD",1762805888438,0.001,3578.5,3578.0,0.4624]
["bitfinex","ETHUSD",1762805888607,0.001,3578.5,3578.3,3.40582314]
["bitfinex","ETHUSD",1762805888801,0.001,3578.5,3578.3,1.0624]
["bitfinex","ETHUSD",1762805889004,0.001,3578.5,3578.3,3.85702314]
["bitfinex","ETHUSD",1762805889456,0.001,3578.5,3578.3,3.88496937]
["bitfinex","ETHUSD",1762805889760,0.001,3578.5,3578.3,3.85702314]
["bitfinex","ETHUSD",1762805890078,0.001,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762805890348,0.001,3579.2,3579.1,3.70759849]
["bitfinex","ETHUSD",1762805890947,0.001,3579.2,3579.1,4.14104247]
["bitfinex","ETHUSD",1762805891149,0.001,3579.2,3579.1,0.9136]
["bitfinex","ETHUSD",1762805891353,0.001,3579.2,3579.1,3.70759849]
["bitfinex","ETHUSD",1762805891560,0.001,3579.2,3579.1,1.28435985]
["bitfinex","ETHUSD",1762805891721,0.001,3579.2,3579.1,0.9136]
["bitfinex","ETHUSD",1762805892734,2.79492042,3579.2,3579.1,0.9136]
["bitfinex","ETHUSD",1762805893160,2.79492042,3579.2,3579.1,0.4624]
["bitfinex","ETHUSD",1762805893322,2.79492042,3579.2,3578.3,0.1488]
["bitfinex","ETHUSD",1762805893323,3.60042042,3579.2,3578.4,0.4512]
["bitfinex","ETHUSD",1762805893627,3.60042042,3579.2,3578.0,0.1488]
["bitfinex","ETHUSD",1762805893628,2.79461851,3578.4,3578.0,0.6]
["bitfinex","ETHUSD",1762805893815,1.259712,3579.0,3578.0,0.6]
["bitfinex","ETHUSD",1762805894019,2.79477935,3578.1,3578.0,0.1488]
["bitfinex","ETHUSD",1762805894219,2.79477935,3578.1,3577.5,0.4512]
["bitfinex","ETHUSD",1762805894220,2.7951518,3577.7,3577.5,0.4512]
["bitfinex","ETHUSD",1762805894416,0.3377,3578.1,3577.2,0.1869]
["bitfinex","ETHUSD",1762805894661,0.4678,3578.4,3577.3,0.4512]
["bitfinex","ETHUSD",1762805894662,2.79506848,3577.8,3577.3,0.4512]
["bitfinex","ETHUSD",1762805894960,4.05449135,3578.1,3578.0,0.4624]
["bitfinex","ETHUSD",1762805896550,2.79470395,3578.2,3578.0,0.9136]
["bitfinex","ETHUSD",1762805896752,1.259712,3579.0,3578.2,0.4624]
["bitfinex","ETHUSD",1762805897052,2.79460987,3578.4,3578.2,0.4512]
["bitfinex","ETHUSD",1762805897584,2.79462314,3578.3,3578.2,0.4512]
["bitfinex","ETHUSD",1762805897856,2.79459975,3578.4,3578.2,0.4512]
["bitfinex","ETHUSD",1762805898055,1.259712,3578.8,3578.2,0.4512]
["bitfinex","ETHUSD",1762805898056,2.79462314,3578.3,3578.2,0.9136]
["bitfinex","ETHUSD",1762805898920,2.79462314,3578.3,3578.2,0.4624]
["bitfinex","ETHUSD",1762805899558,2.79450428,3578.5,3578.2,0.4624]
["bitfinex","ETHUSD",1762805899559,4.05390799,3578.9,3578.2,0.4624]
["bitfinex","ETHUSD",1762805899760,2.79462314,3578.3,3578.2,0.4624]
["bitfinex","ETHUSD",1762805900162,0.4523008,3578.8,3578.2,0.9136]
["bitfinex","ETHUSD",1762805900478,2.79446695,3578.5,3578.4,0.4624]
["bitfinex","ETHUSD",1762805901071,1.259712,3578.9,3578.4,0.4624]
["bitfinex","ETHUSD",1762805901231,2.79446695,3578.5,3578.4,0.9136]
["bitfinex","ETHUSD",1762805905123,0.001,3579.2,3578.4,0.4624]
["bitfinex","ETHUSD",1762805905300,0.001,3579.2,3579.1,0.459]
["bitfinex","ETHUSD",1762805905301,2.79492042,3579.2,3579.1,0.459]
["bitfinex","ETHUSD",1762805905516,4.89298388,3579.2,3579.1,0.459]
["bitfinex","ETHUSD",1762805905811,2.79492042,3579.2,3579.1,0.459]
["bitfinex","ETHUSD",1762805906499,0.001,3579.2,3579.1,1.1493]
["bitfinex","ETHUSD",1762805908990,2.79492042,3579.2,3579.1,1.1493]
["bitfinex","ETHUSD",1762805909310,0.001,3579.2,3579.1,1.1493]
["bitfinex","ETHUSD",1762805910908,2.79492042,3579.2,3579.1,1.1493]
["bitfinex","ETHUSD",1762805911404,2.79429084,3578.8,3578.5,0.1936]
["bitfinex","ETHUSD",1762805911605,2.79429084,3578.8,3578.7,0.459]
["bitfinex","ETHUSD",1762805912309,2.79431078,3578.7,3578.6,3.834]
["bitfinex","ETHUSD",1762805913005,0.001,3579.2,3578.6,4.7897]
["bitfinex","ETHUSD",1762805913210,2.79422854,3578.9,3578.8,0.459]
["bitfinex","ETHUSD",1762805914298,0.001,3579.2,3578.8,0.9557]
["bitfinex","ETHUSD",1762805914498,2.79493753,3579.2,3579.1,0.459]
["bitfinex","ETHUSD",1762805914701,0.001,3579.2,3579.1,0.459]
["bitfinex","ETHUSD",1762805914906,0.001,3579.2,3579.1,0.9557]
["bitfinex","ETHUSD",1762805916426,2.79492042,3579.2,3579.1,0.9557]
["bitfinex","ETHUSD",1762805916628,0.001,3579.2,3579.1,0.9557]
["bitfinex","ETHUSD",1762805920838,0.001,3579.2,3579.1,1.35863018]
["bitfinex","ETHUSD",1762805921135,0.001,3579.2,3579.1,4.12468869]
["bitfinex","ETHUSD",1762805921339,0.001,3579.2,3579.1,4.15262867]
["bitfinex","ETHUSD",1762805921524,0.001,3579.5,3579.4,3.19926831]
["bitfinex","ETHUSD",1762805921729,0.001,3579.5,3579.4,6.41046602]
["bitfinex","ETHUSD",1762805921943,0.001,3579.5,3579.4,6.90716602]
["bitfinex","ETHUSD",1762805923138,0.001,3579.5,3579.4,6.50166202]
["bitfinex","ETHUSD",1762805926206,0.001,3579.5,3579.4,3.70789771]
["bitfinex","ETHUSD",1762805926540,0.001,3579.5,3579.4,5.00917631]
["bitfinex","ETHUSD",1762805928863,0.001,3579.5,3579.4,0.459]
["bitfinex","ETHUSD",1762805929011,0.3251,3579.5,3578.7,0.4967]
["bitfinex","ETHUSD",1762805929336,0.3251,3579.5,3579.4,0.459]
["bitfinex","ETHUSD",1762805929337,0.001,3579.5,3579.4,0.459]
["bitfinex","ETHUSD",1762805929843,0.001,3579.5,3579.4,0.9557]
["bitfinex","ETHUSD",1762805930936,0.001,3579.5,3579.4,0.459]
["bitfinex","ETHUSD",1762805934028,0.001,3579.5,3579.4,3.74946431]
["bitfinex","ETHUSD",1762805934231,0.001,3579.5,3579.4,4.40379588]
["bitfinex","ETHUSD",1762805938445,0.001,3579.5,3579.4,1.11333157]
["bitfinex","ETHUSD",1762805938649,0.001,3579.5,3579.4,3.90709588]
["bitfinex","ETHUSD",1762805938966,0.001,3579.5,3579.4,4.35939588]
["bitfinex","ETHUSD",1762805939171,0.001,3579.5,3579.4,4.38733352]
["bitfinex","ETHUSD",1762805939473,0.001,3579.5,3579.4,4.35939588]
["bitfinex","ETHUSD",1762805940171,0.001,3579.5,3579.4,4.79283752]
["bitfinex","ETHUSD",1762805940377,0.001,3579.5,3579.4,11.46987996]
["bitfinex","ETHUSD",1762805940575,0.001,3579.6,3579.5,4.45890226]
["bitfinex","ETHUSD",1762805940869,0.011,3579.9,3579.8,4.05316414]
["bitfinex","ETHUSD",1762805941070,0.011,3579.9,3579.8,4.93616814]
["bitfinex","ETHUSD",1762805941271,0.011,3579.9,3579.8,6.3720964]
["bitfinex","ETHUSD",1762805941674,0.011,3579.9,3579.8,5.38846814]
["bitfinex","ETHUSD",1762805941874,0.011,3579.9,3579.8,7.27750184]
["bitfinex","ETHUSD",1762805942085,0.011,3579.9,3579.8,6.47008984]
["bitfinex","ETHUSD",1762805942289,0.011,3579.9,3579.8,3.72325214]
["bitfinex","ETHUSD",1762805947215,0.011,3579.9,3579.8,7.55725214]
["bitfinex","ETHUSD",1762805948738,0.5021,3579.9,3579.8,3.834]
["bitfinex","ETHUSD",1762805949027,0.5021,3579.9,3579.5,3.834]
["bitfinex","ETHUSD",1762805949028,2.79360822,3579.6,3579.5,3.834]
["bitfinex","ETHUSD",1762805949389,2.79360822,3579.6,3579.3,0.002]
["bitfinex","ETHUSD",1762805949390,3.09856431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805949627,4.22227156,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805956234,3.58446431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805956403,0.7907,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805956600,0.011,3579.9,3579.3,0.4795]
["bitfinex","ETHUSD",1762805956810,2.79350738,3579.8,3579.3,0.4795]
["bitfinex","ETHUSD",1762805957025,0.6975,3579.9,3579.3,0.4795]
["bitfinex","ETHUSD",1762805957301,0.4911,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805957711,0.3014,3579.8,3579.3,0.002]
["bitfinex","ETHUSD",1762805957942,0.3014,3579.8,3579.3,0.4795]
["bitfinex","ETHUSD",1762805958154,2.79361026,3579.6,3579.3,0.4795]
["bitfinex","ETHUSD",1762805959661,2.79353018,3579.7,3579.3,0.4795]
["bitfinex","ETHUSD",1762805959832,0.3014,3579.8,3579.3,0.4795]
["bitfinex","ETHUSD",1762805960028,2.79354097,3579.7,3579.3,0.4795]
["bitfinex","ETHUSD",1762805960367,2.79365239,3579.6,3579.3,0.4795]
["bitfinex","ETHUSD",1762805960681,0.4892,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805961026,3.28296431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805961260,3.58616431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805961527,0.4892,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805962276,3.28296431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805962442,0.4892,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805963167,3.28296431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805963546,0.4892,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805963868,3.28296431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805964277,0.4892,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805964579,3.28296431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805965268,3.45999461,3579.9,3579.3,0.4625]
["bitfinex","ETHUSD",1762805965497,2.7936539,3579.6,3579.3,0.4625]
["bitfinex","ETHUSD",1762805965714,0.011,3579.9,3579.8,3.25395214]
["bitfinex","ETHUSD",1762805965990,0.011,3579.9,3579.8,3.65945614]
["bitfinex","ETHUSD",1762805966192,0.011,3579.9,3579.8,20.65207547]
["bitfinex","ETHUSD",1762805966488,0.011,3579.9,3579.8,19.91416814]
["bitfinex","ETHUSD",1762805966659,0.011,3579.9,3579.8,7.78330174]
["bitfinex","ETHUSD",1762805966991,0.011,3579.9,3579.8,5.41416814]
["bitfinex","ETHUSD",1762805967776,0.011,3579.9,3579.8,5.52609178]
["bitfinex","ETHUSD",1762805969960,0.011,3579.9,3579.8,20.02609178]
["bitfinex","ETHUSD",1762805970860,0.011,3579.9,3579.8,23.58037272]
["bitfinex","ETHUSD",1762805972593,0.011,3579.9,3579.8,24.31606555]
["bitfinex","ETHUSD",1762805972983,0.011,3579.9,3579.8,9.81606555]
["bitfinex","ETHUSD",1762805973190,0.011,3579.9,3579.8,10.49502654]
["bitfinex","ETHUSD",1762805973398,0.011,3579.9,3579.8,24.99502654]
["bitfinex","ETHUSD",1762805973570,0.011,3579.9,3579.8,21.4407456]
["bitfinex","ETHUSD",1762805973897,0.011,3579.9,3579.8,24.99502654]
["bitfinex","ETHUSD",1762805974094,0.011,3579.9,3579.8,25.72999151]
["bitfinex","ETHUSD",1762805974602,0.001,3580.3,3580.2,4.45835604]
["bitfinex","ETHUSD",1762805974771,0.001,3580.3,3580.2,9.14893698]
["bitfinex","ETHUSD",1762805974975,0.001,3580.3,3580.2,9.88370525]
["bitfinex","ETHUSD",1762805975178,0.001,3580.3,3580.2,9.14893698]
["bitfinex","ETHUSD",1762805975557,0.001,3580.3,3580.2,9.88370525]
["bitfinex","ETHUSD",1762805975775,0.001,3580.3,3580.2,11.80338875]
["bitfinex","ETHUSD",1762805975971,0.01,3580.9,3580.6,4.45804401]
["bitfinex","ETHUSD",1762805976297,0.01,3580.9,3580.6,26.52710589]
["bitfinex","ETHUSD",1762805976499,0.01,3580.9,3580.6,27.75640159]
["bitfinex","ETHUSD",1762805976797,0.01,3580.9,3580.6,23.46782495]
["bitfinex","ETHUSD",1762805976978,0.01,3580.9,3580.6,27.09328422]
["bitfinex","ETHUSD",1762805977179,0.01,3580.9,3580.6,27.20517374]
["bitfinex","ETHUSD",1762805978205,0.01,3580.9,3580.6,27.93810931]
["bitfinex","ETHUSD",1762805978377,0.01,3580.9,3580.6,27.20517374]
["bitfinex","ETHUSD",1762805978579,0.01,3580.9,3580.6,22.77227123]
["bitfinex","ETHUSD",1762805978768,0.01,3580.9,3580.6,8.27227123]
["bitfinex","ETHUSD",1762805978963,0.01,3580.9,3580.6,5.52543353]
["bitfinex","ETHUSD",1762805981897,0.01,3580.9,3580.6,5.03043353]
["bitfinex","ETHUSD",1762805982093,0.01,3580.9,3580.6,5.41354401]
["bitfinex","ETHUSD",1762805983239,0.01,3580.9,3580.6,9.84644652]
["bitfinex","ETHUSD",1762805986523,0.01,3580.9,3580.6,10.30324652]
["bitfinex","ETHUSD",1762805986827,0.01,3580.9,3580.6,26.28412527]
["bitfinex","ETHUSD",1762805987967,0.4991,3580.7,3580.6,5.53341876]
["bitfinex","ETHUSD",1762805988247,0.4991,3580.7,3580.6,4.51304001]
["bitfinex","ETHUSD",1762805988248,0.001,3580.7,3580.6,4.51304001]
["bitfinex","ETHUSD",1762805988815,0.001,3580.7,3580.6,4.05254001]
["bitfinex","ETHUSD",1762805989239,0.001,3580.7,3580.2,3.1793955]
["bitfinex","ETHUSD",1762805989240,1.001,3580.7,3580.2,3.1793955]
["bitfinex","ETHUSD",1762805989430,0.6502,3580.7,3579.9,1.99264757]
["bitfinex","ETHUSD",1762805989630,0.4568,3580.6,3580.0,2.79329608]
["bitfinex","ETHUSD",1762805989837,0.4568,3580.6,3579.9,2.79335584]
["bitfinex","ETHUSD",1762805990042,0.4568,3580.6,3580.1,2.79314868]
["bitfinex","ETHUSD",1762805990251,0.4568,3580.6,3579.5,3.70738375]
["bitfinex","ETHUSD",1762805990252,0.3508,3580.0,3579.5,1.40873557]
["bitfinex","ETHUSD",1762805990452,0.3508,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762805991115,0.3508,3580.0,3579.6,1.96842063]
["bitfinex","ETHUSD",1762805991116,0.8065,3580.0,3579.6,1.96842063]
["bitfinex","ETHUSD",1762805991320,0.8065,3580.0,3579.3,0.002]
["bitfinex","ETHUSD",1762805991321,0.4981,3579.7,3579.3,0.002]
["bitfinex","ETHUSD",1762805991618,0.4981,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805992220,0.9542,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805993733,0.4981,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805994870,0.952,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805995920,0.4963,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805996126,0.9543,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805998722,2.83918887,3579.9,3579.3,0.002]
["bitfinex","ETHUSD",1762805998723,0.0458,3579.9,3579.3,0.002]
["bitfinex","ETHUSD",1762805998928,3.26025607,3579.8,3579.3,0.002]
["bitfinex","ETHUSD",1762805999145,0.4668,3579.8,3579.3,0.002]
["bitfinex","ETHUSD",1762805999350,0.4668,3580.2,3579.4,0.4599]
["bitfinex","ETHUSD",1762805999632,0.3463,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762805999831,0.3463,3579.4,3579.3,2.79584237]
["bitfinex","ETHUSD",1762806000241,0.3463,3579.4,3579.3,3.07542661]
["bitfinex","ETHUSD",1762806000460,0.4668,3580.2,3579.5,2.79368626]
["bitfinex","ETHUSD",1762806000658,0.001,3580.3,3579.4,0.4599]
["bitfinex","ETHUSD",1762806000861,0.4668,3580.2,3579.7,2.79345414]
["bitfinex","ETHUSD",1762806001285,0.3463,3579.8,3579.3,0.28158424]
["bitfinex","ETHUSD",1762806001433,0.3463,3579.8,3579.3,0.002]
["bitfinex","ETHUSD",1762806001628,0.4656,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762806001943,0.001,3580.3,3579.3,0.4619]
["bitfinex","ETHUSD",1762806002145,0.001,3580.3,3580.2,0.4728]
["bitfinex","ETHUSD",1762806002539,0.001,3580.3,3580.2,3.26594004]
["bitfinex","ETHUSD",1762806002739,0.001,3580.3,3580.2,5.99697299]
["bitfinex","ETHUSD",1762806005358,0.001,3580.3,3580.2,5.53707299]
["bitfinex","ETHUSD",1762806006287,0.001,3580.3,3580.2,5.99697299]
["bitfinex","ETHUSD",1762806006490,0.001,3580.3,3580.2,5.53707299]
["bitfinex","ETHUSD",1762806007782,0.001,3580.3,3580.2,5.99697299]
["bitfinex","ETHUSD",1762806008896,0.001,3580.3,3580.2,5.53707299]
["bitfinex","ETHUSD",1762806009311,0.4973,3580.3,3580.2,4.65876899]
["bitfinex","ETHUSD",1762806009514,0.8251,3580.3,3579.9,0.6649]
["bitfinex","ETHUSD",1762806009678,0.8251,3580.3,3579.4,0.97969102]
["bitfinex","ETHUSD",1762806009679,0.4963,3580.0,3579.5,2.79368626]
["bitfinex","ETHUSD",1762806009873,0.4963,3580.0,3579.4,2.79374786]
["bitfinex","ETHUSD",1762806009874,0.0033,3579.7,3579.6,4.05332022]
["bitfinex","ETHUSD",1762806010177,0.0033,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762806010973,0.001,3580.3,3579.6,1.49163561]
["bitfinex","ETHUSD",1762806011176,0.001,3580.3,3580.0,2.79324004]
["bitfinex","ETHUSD",1762806011517,0.001,3580.3,3579.9,2.79331681]
["bitfinex","ETHUSD",1762806011816,0.4678,3580.3,3580.0,2.79328817]
["bitfinex","ETHUSD",1762806012613,0.357,3580.1,3579.8,2.79344476]
["bitfinex","ETHUSD",1762806012816,0.0036,3579.9,3579.6,1.261712]
["bitfinex","ETHUSD",1762806012975,0.4668,3580.2,3579.7,0.40553727]
["bitfinex","ETHUSD",1762806013176,0.5482,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1762806013676,1.0108,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1762806014412,0.001,3580.3,3579.6,0.9347]
["bitfinex","ETHUSD",1762806014615,0.001,3580.3,3579.9,0.73415044]
["bitfinex","ETHUSD",1762806014770,0.4678,3580.3,3579.7,1.665216]
["bitfinex","ETHUSD",1762806015130,0.4678,3580.3,3580.1,2.79321339]
["bitfinex","ETHUSD",1762806015617,0.357,3580.2,3579.8,0.405504]
["bitfinex","ETHUSD",1762806015908,0.4678,3580.3,3580.1,2.79317062]
["bitfinex","ETHUSD",1762806016079,0.001,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762806016413,0.6844,3579.8,3579.7,3.25216388]
["bitfinex","ETHUSD",1762806016908,1.0122,3579.8,3579.7,3.25216388]
["bitfinex","ETHUSD",1762806017075,1.0122,3579.8,3579.7,0.4586337]
["bitfinex","ETHUSD",1762806017276,1.0122,3579.8,3579.6,0.002]
["bitfinex","ETHUSD",1762806017477,0.4701,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1762806017713,0.4701,3579.7,3579.6,2.79560822]
["bitfinex","ETHUSD",1762806018078,0.4701,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1762806018277,0.4701,3579.7,3579.6,2.79560822]
["bitfinex","ETHUSD",1762806018578,0.4701,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1762806018802,0.4701,3579.7,3579.6,2.79560822]
["bitfinex","ETHUSD",1762806020609,0.4701,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1762806020812,0.4701,3579.7,3579.6,2.79560822]
["bitfinex","ETHUSD",1762806021613,0.4701,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1762806022735,1.09460028,3579.7,3579.3,0.002]
["bitfinex","ETHUSD",1762806022940,3.14756431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1762806023336,0.8206,3579.4,3579.2,0.002]
["bitfinex","ETHUSD",1762806023525,0.4736,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1762806023930,3.26744237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1762806024117,2.79407655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762806024321,3.14437655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762806024543,0.8171,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762806026540,3.61117655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762806027815,4.87088855,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1762806028011,2.79438886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1762806028217,3.13418886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1762806028417,2.79446695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1762806028619,3.28196695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1762806028818,3.88960253,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1762806031139,5.14931453,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1762806033018,2.79470124,3578.2,3578.1,0.012]
["bitfinex","ETHUSD",1762806033218,4.39091324,3578.2,3578.1,0.012]
["bitfinex","ETHUSD",1762806033417,2.79509181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762806033628,3.12839181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762806033917,3.60239181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762806034146,4.86210381,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762806034875,2.067012,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762806035178,1.593012,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762806035472,0.8073,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762806035815,3.60239181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762806036233,0.8073,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762806038237,3.98158979,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762806038558,3.60239181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762806039247,4.86210381,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762806048915,9.30980042,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762806049973,9.30980042,3577.7,3577.2,0.002]
["bitfinex","ETHUSD",1762806049974,2.79540435,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762806050177,4.07721635,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762806050467,5.51885649,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762806050796,5.92436049,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762806055676,13.3220571,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762806055883,13.76064077,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762806056462,13.3220571,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1762806059166,3.20122096,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762806059508,9.91851191,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762806059709,10.36911191,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762806060093,10.80772238,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762806060807,4.8702113,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762806061005,4.10372896,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762806061570,4.95983296,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762806062471,7.90983296,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762806062695,8.24873224,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762806063009,7.90983296,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762806063173,9.28395088,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762806064014,9.722597,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762806064319,10.16124678,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762806064916,14.61090607,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762806065811,7.41124563,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806066000,7.73174563,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806066306,8.18234563,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806067095,5.23234563,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806067414,8.18234563,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806067708,9.55646355,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806074017,6.60646355,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806074224,7.04518776,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806074583,7.48391587,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806075120,4.04178195,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806075317,4.05275384,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806075519,5.31246584,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806075724,4.87374163,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806075885,4.42404163,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806076089,4.05574163,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806076395,4.42404163,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806076596,5.59574005,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806077718,6.00124405,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806078207,6.43997429,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806078740,9.38997429,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1762806078939,3.20176819,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762806079105,10.53539912,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762806079303,10.98599912,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762806080946,9.72628712,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762806081447,9.72628712,3576.2,3576.0,1e-08]
["bitfinex","ETHUSD",1762806081448,6.96634638,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1762806081630,8.33868464,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1762806082047,9.28695608,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1762806083703,9.28695608,3576.1,3575.6,0.002]
["bitfinex","ETHUSD",1762806083704,6.1521592,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762806083904,11.86963049,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762806084143,12.65912977,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762806084307,14.70735361,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762806084711,2.79696808,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1762806084911,2.79696808,3575.3,3575.1,0.01]
["bitfinex","ETHUSD",1762806084912,4.46226231,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762806085170,4.92396231,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762806085307,4.92396231,3575.2,3574.3,0.002]
["bitfinex","ETHUSD",1762806085308,2.79767233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1762806085507,9.30244362,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1762806085944,2.79798545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762806086130,5.53682226,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762806086459,5.94232626,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762806086949,13.08388346,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762806087724,4.05769745,3574.0,3573.9,0.9153]
["bitfinex","ETHUSD",1762806087923,4.52519745,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762806088126,7.62847605,3574.0,3573.9,0.4606]
["bitfinex","ETHUSD",1762806088408,7.62847605,3574.0,3573.9,0.9153]
["bitfinex","ETHUSD",1762806088615,7.62847605,3574.0,3573.9,0.4606]
["bitfinex","ETHUSD",1762806088917,13.04779463,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762806089464,9.47701603,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762806089616,13.04779463,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762806090539,13.49699463,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1762806091221,13.49699463,3574.0,3573.3,0.002]
["bitfinex","ETHUSD",1762806091222,2.79829863,3573.6,3573.3,0.002]
["bitfinex","ETHUSD",1762806091427,8.14297709,3573.6,3573.3,0.002]
["bitfinex","ETHUSD",1762806091647,8.59317709,3573.6,3573.3,0.002]
["bitfinex","ETHUSD",1762806092151,2.79884687,3572.9,3572.1,0.01]
["bitfinex","ETHUSD",1762806092322,0.405504,3572.6,3572.1,0.01]
["bitfinex","ETHUSD",1762806092521,4.05871555,3572.7,3572.1,0.01]
["bitfinex","ETHUSD",1762806092522,11.57256453,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762806092722,7.62988593,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762806092924,1.259712,3572.2,3572.1,1.1119]
["bitfinex","ETHUSD",1762806094128,4.05910733,3572.2,3572.1,1.1119]
["bitfinex","ETHUSD",1762806094425,4.80464155,3572.2,3572.1,0.4686]
["bitfinex","ETHUSD",1762806094625,5.18824155,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762806094928,4.80464155,3572.2,3572.1,0.4686]
["bitfinex","ETHUSD",1762806095542,4.80464155,3572.2,3572.1,0.6572]
["bitfinex","ETHUSD",1762806095712,4.80464155,3572.2,3572.1,1.1119]
["bitfinex","ETHUSD",1762806095913,2.79970883,3571.8,3571.7,0.4547]
["bitfinex","ETHUSD",1762806096145,8.31610303,3571.8,3571.7,0.4547]
["bitfinex","ETHUSD",1762806096419,8.31610303,3571.8,3571.1,0.1986]
["bitfinex","ETHUSD",1762806096420,4.05989121,3571.2,3571.1,0.1986]
["bitfinex","ETHUSD",1762806096648,7.63066981,3571.2,3571.1,0.6533]
["bitfinex","ETHUSD",1762806096852,4.05989121,3571.2,3571.1,1.1119]
["bitfinex","ETHUSD",1762806098843,4.49919833,3571.2,3571.1,1.1119]
["bitfinex","ETHUSD",1762806099236,4.89983071,3571.2,3571.1,1.1119]
["bitfinex","ETHUSD",1762806100453,5.29423071,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762806100660,5.29423071,3571.2,3571.1,0.012]
["bitfinex","ETHUSD",1762806100855,4.89983071,3571.2,3571.1,0.012]
["bitfinex","ETHUSD",1762806102137,4.89983071,3571.2,3571.1,0.4706]
["bitfinex","ETHUSD",1762806103254,4.89983071,3571.2,3571.1,1.1139]
["bitfinex","ETHUSD",1762806103425,4.05989121,3571.2,3571.1,1.1139]
["bitfinex","ETHUSD",1762806104764,4.49919095,3571.2,3571.1,1.1139]
["bitfinex","ETHUSD",1762806107964,4.49919095,3571.2,3571.1,0.012]
["bitfinex","ETHUSD",1762806107965,5.34389095,3571.2,3571.1,0.012]
["bitfinex","ETHUSD",1762806108482,4.96669095,3571.2,3571.1,0.012]
["bitfinex","ETHUSD",1762806108685,5.87701119,3571.2,3571.1,0.012]
["bitfinex","ETHUSD",1762806110255,5.40951119,3571.2,3571.1,0.012]
["bitfinex","ETHUSD",1762806111249,5.40951119,3571.2,3571.1,0.4706]
["bitfinex","ETHUSD",1762806111454,5.40951119,3571.2,3571.1,0.9253]
["bitfinex","ETHUSD",1762806111662,5.40951119,3571.2,3571.1,1.1139]
["bitfinex","ETHUSD",1762806111861,4.49919095,3571.2,3571.1,1.1139]
["bitfinex","ETHUSD",1762806114886,1.259712,3571.2,3571.1,1.1139]
["bitfinex","ETHUSD",1762806115049,4.05989121,3571.2,3571.1,1.1139]
["bitfinex","ETHUSD",1762806118086,4.49923822,3571.2,3571.1,1.1139]
["bitfinex","ETHUSD",1762806118907,7.98566691,3571.2,3571.1,1.1139]
["bitfinex","ETHUSD",1762806119108,9.06424291,3571.2,3571.1,1.1139]
["bitfinex","ETHUSD",1762806119474,9.54384291,3571.2,3571.1,0.012]
["bitfinex","ETHUSD",1762806119772,2.80049288,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806119972,7.54663357,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806120417,7.54663357,3570.8,3570.7,0.4837]
["bitfinex","ETHUSD",1762806120588,8.12391203,3570.8,3570.7,0.4837]
["bitfinex","ETHUSD",1762806120768,8.60241203,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806120971,9.35065923,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806121578,8.87215923,3570.8,3570.7,0.4837]
["bitfinex","ETHUSD",1762806124028,9.23575923,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806125037,8.87215923,3570.8,3570.7,0.4837]
["bitfinex","ETHUSD",1762806125234,4.06020488,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806128619,1.259712,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806129127,4.06020488,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806129326,1.259712,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806129526,4.06020488,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806129691,2.80049288,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806129893,2.80043695,3570.9,3570.7,0.9377]
["bitfinex","ETHUSD",1762806130093,2.80043695,3570.9,3570.8,0.454]
["bitfinex","ETHUSD",1762806130316,2.80041446,3570.9,3570.8,0.9357]
["bitfinex","ETHUSD",1762806130952,4.23467589,3571.8,3570.8,0.9357]
["bitfinex","ETHUSD",1762806130953,2.80018237,3571.2,3570.8,0.9357]
["bitfinex","ETHUSD",1762806131238,2.80034135,3571.0,3570.9,0.454]
["bitfinex","ETHUSD",1762806131441,4.05989121,3571.2,3571.1,0.677]
["bitfinex","ETHUSD",1762806131794,4.05989121,3571.2,3571.1,1.131]
["bitfinex","ETHUSD",1762806133208,1.259712,3571.2,3571.1,1.131]
["bitfinex","ETHUSD",1762806133410,4.05989121,3571.2,3571.1,1.131]
["bitfinex","ETHUSD",1762806133933,2.80017921,3571.2,3571.1,1.131]
["bitfinex","ETHUSD",1762806135122,2.80017921,3571.2,3571.1,0.677]
["bitfinex","ETHUSD",1762806135533,2.80017921,3571.2,3571.1,1.131]
["bitfinex","ETHUSD",1762806135724,2.80017921,3571.2,3571.1,0.4817]
["bitfinex","ETHUSD",1762806135922,2.80017921,3571.2,3570.7,0.002]
["bitfinex","ETHUSD",1762806135923,2.80041446,3570.9,3570.7,0.002]
["bitfinex","ETHUSD",1762806136433,2.80041446,3570.9,3570.8,0.4817]
["bitfinex","ETHUSD",1762806136640,3.16529288,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806136816,3.64779288,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806137149,4.90750488,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806139260,4.42500488,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806139421,4.06020488,3570.8,3570.7,0.4837]
["bitfinex","ETHUSD",1762806139627,5.01231706,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806139824,1.259712,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806140020,4.06020488,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806140220,1.259712,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806140736,4.06020488,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806141251,1.259712,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806141432,1.259712,3570.8,3570.7,0.4837]
["bitfinex","ETHUSD",1762806141620,1.259712,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806141621,4.4995738,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806141825,1.69908092,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806142194,4.06020488,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806144628,4.4995756,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806145667,3.2398636,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806145863,0.43937072,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806146094,3.2398636,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806147278,0.43937072,3570.8,3570.7,0.9377]
["bitfinex","ETHUSD",1762806147771,2.80041805,3570.9,3570.7,0.9377]
["bitfinex","ETHUSD",1762806147968,2.80033723,3571.0,3570.8,0.4901]
["bitfinex","ETHUSD",1762806148160,4.06089121,3571.2,3571.1,0.662]
["bitfinex","ETHUSD",1762806149083,4.74699145,3571.2,3571.1,0.662]
["bitfinex","ETHUSD",1762806149401,4.74699145,3571.2,3571.1,0.4765]
["bitfinex","ETHUSD",1762806151098,5.18633316,3571.2,3571.1,0.4765]
["bitfinex","ETHUSD",1762806151873,1.259712,3571.1,3570.7,0.002]
["bitfinex","ETHUSD",1762806152072,2.80049288,3570.8,3570.7,0.4921]
["bitfinex","ETHUSD",1762806152602,2.80049288,3570.8,3570.7,0.9686]
["bitfinex","ETHUSD",1762806153019,1.12644195,3571.2,3570.7,0.9686]
["bitfinex","ETHUSD",1762806153230,0.44034171,3571.2,3571.1,0.662]
["bitfinex","ETHUSD",1762806153542,1.70005371,3571.2,3571.1,1.1521]
["bitfinex","ETHUSD",1762806153849,4.50023292,3571.2,3571.1,1.1521]
["bitfinex","ETHUSD",1762806154414,4.50023292,3571.2,3571.1,0.4765]
["bitfinex","ETHUSD",1762806154611,4.50023292,3571.2,3571.1,0.9666]
["bitfinex","ETHUSD",1762806155028,4.50023292,3571.2,3571.1,0.4765]
["bitfinex","ETHUSD",1762806155243,4.06089121,3571.2,3571.1,0.4765]
["bitfinex","ETHUSD",1762806155745,1.260712,3571.2,3571.1,0.4765]
["bitfinex","ETHUSD",1762806155925,4.06089121,3571.2,3571.1,0.4765]
["bitfinex","ETHUSD",1762806156119,4.06089121,3571.2,3571.1,0.9666]
["bitfinex","ETHUSD",1762806157747,0.001,3571.2,3571.1,0.9666]
["bitfinex","ETHUSD",1762806158054,2.80117921,3571.2,3571.1,0.9666]
["bitfinex","ETHUSD",1762806158801,1.260712,3571.2,3571.1,0.9666]
["bitfinex","ETHUSD",1762806159139,1.260712,3571.2,3571.1,0.4765]
["bitfinex","ETHUSD",1762806159140,4.06089121,3571.2,3571.1,0.4765]
["bitfinex","ETHUSD",1762806159594,1.260712,3571.2,3571.1,0.9666]
["bitfinex","ETHUSD",1762806159926,1.260712,3571.2,3571.1,1.1521]
["bitfinex","ETHUSD",1762806160533,0.001,3571.2,3571.1,1.1521]
["bitfinex","ETHUSD",1762806160718,0.001,3571.2,3570.7,0.002]
["bitfinex","ETHUSD",1762806160719,2.80027453,3571.1,3570.7,0.002]
["bitfinex","ETHUSD",1762806160929,2.80038133,3571.0,3570.8,0.4901]
["bitfinex","ETHUSD",1762806161338,2.80038133,3571.0,3570.9,0.4765]
["bitfinex","ETHUSD",1762806161728,2.80038133,3571.0,3570.9,0.9666]
["bitfinex","ETHUSD",1762806163050,2.80049288,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806163211,4.06380488,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806163414,4.53700488,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806163649,4.06380488,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806163849,5.19856619,3570.8,3570.7,0.4785]
["bitfinex","ETHUSD",1762806165031,4.06020488,3570.8,3570.7,0.4785]
["bitfinex","ETHUSD",1762806165441,4.42410488,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806165644,4.89620488,3570.8,3570.7,0.002]
["bitfinex","ETHUSD",1762806166356,4.06020488,3570.8,3570.7,0.4785]
["bitfinex","ETHUSD",1762806166658,1.259712,3570.8,3570.7,0.9686]
["bitfinex","ETHUSD",1762806167035,4.06020488,3570.8,3570.7,0.9686]
["bitfinex","ETHUSD",1762806167241,1.259712,3570.8,3570.7,0.9686]
["bitfinex","ETHUSD",1762806167440,2.80036898,3571.0,3570.7,0.9686]
["bitfinex","ETHUSD",1762806167633,2.80117921,3571.2,3571.1,0.4765]
["bitfinex","ETHUSD",1762806167942,2.80117921,3571.2,3571.1,0.9666]
["bitfinex","ETHUSD",1762806168151,2.80117921,3571.2,3571.1,1.1521]
["bitfinex","ETHUSD",1762806168345,0.001,3571.2,3571.1,1.1521]
["bitfinex","ETHUSD",1762806169057,0.001,3571.2,3571.1,1.54735921]
["bitfinex","ETHUSD",1762806169257,0.001,3571.2,3571.1,4.34761683]
["bitfinex","ETHUSD",1762806169459,0.001,3571.2,3571.1,1.54735921]
["bitfinex","ETHUSD",1762806170059,0.001,3571.2,3571.1,1.54935921]
["bitfinex","ETHUSD",1762806171128,0.001,3571.2,3571.1,3.95435762]
["bitfinex","ETHUSD",1762806171366,0.001,3571.2,3571.1,1.1541]
["bitfinex","ETHUSD",1762806171659,0.001,3571.2,3571.1,3.95435762]
["bitfinex","ETHUSD",1762806174862,0.001,3571.2,3571.1,7.5276925]
["bitfinex","ETHUSD",1762806175044,0.001,3571.2,3571.1,7.9331965]
["bitfinex","ETHUSD",1762806175238,0.001,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1762806175438,0.001,3571.6,3571.5,3.292744]
["bitfinex","ETHUSD",1762806175643,0.001,3571.6,3571.5,0.9885]
["bitfinex","ETHUSD",1762806175841,0.001,3571.6,3571.5,3.788444]
["bitfinex","ETHUSD",1762806176775,0.001,3571.6,3571.5,7.36177888]
["bitfinex","ETHUSD",1762806176974,0.001,3571.6,3571.5,4.80462503]
["bitfinex","ETHUSD",1762806177868,0.001,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1762806178165,0.001,3572.0,3571.9,0.4928]
["bitfinex","ETHUSD",1762806178376,0.001,3572.0,3571.9,0.9885]
["bitfinex","ETHUSD",1762806180080,0.001,3572.0,3571.9,0.4928]
["bitfinex","ETHUSD",1762806180287,2.80055207,3572.0,3571.9,0.4928]
["bitfinex","ETHUSD",1762806180447,0.001,3572.0,3571.9,0.9885]
["bitfinex","ETHUSD",1762806180647,2.79969138,3571.9,3571.5,0.4957]
["bitfinex","ETHUSD",1762806180842,2.79973015,3571.8,3571.2,0.4957]
["bitfinex","ETHUSD",1762806181041,2.79971372,3571.8,3571.3,0.4957]
["bitfinex","ETHUSD",1762806181244,0.001,3572.0,3571.4,0.34833792]
["bitfinex","ETHUSD",1762806181465,0.001,3572.0,3571.3,0.4957]
["bitfinex","ETHUSD",1762806181664,2.80056906,3572.0,3571.3,0.4957]
["bitfinex","ETHUSD",1762806181983,2.80055728,3572.0,3571.3,0.4957]
["bitfinex","ETHUSD",1762806182681,0.001,3572.0,3571.3,0.4957]
["bitfinex","ETHUSD",1762806182885,2.79963533,3571.9,3571.3,3.29578841]
["bitfinex","ETHUSD",1762806183081,2.79963533,3571.9,3571.3,3.85591226]
["bitfinex","ETHUSD",1762806183249,2.79963533,3571.9,3571.4,0.4957]
["bitfinex","ETHUSD",1762806183450,2.80060858,3572.0,3571.4,0.4957]
["bitfinex","ETHUSD",1762806183676,2.79967942,3571.9,3571.4,0.4957]
["bitfinex","ETHUSD",1762806183969,2.80057939,3572.0,3571.4,0.4957]
["bitfinex","ETHUSD",1762806184272,0.001,3572.0,3571.4,0.4957]
["bitfinex","ETHUSD",1762806185375,2.79983429,3571.7,3571.1,0.6832]
["bitfinex","ETHUSD",1762806185577,2.79972948,3571.8,3571.2,0.3483478]
["bitfinex","ETHUSD",1762806185886,2.79972948,3571.8,3571.2,3.64422059]
["bitfinex","ETHUSD",1762806186408,2.79972948,3571.8,3571.2,0.8440478]
["bitfinex","ETHUSD",1762806186409,2.79970883,3571.8,3571.2,0.8440478]
["bitfinex","ETHUSD",1762806186707,2.79972466,3571.8,3571.2,2.80017867]
["bitfinex","ETHUSD",1762806186914,2.79978929,3571.7,3571.3,0.4957]
["bitfinex","ETHUSD",1762806187329,2.80007115,3571.4,3571.1,0.1875]
["bitfinex","ETHUSD",1762806187490,0.4897,3571.7,3571.1,0.1875]
["bitfinex","ETHUSD",1762806187811,2.79995413,3571.5,3571.3,0.4928]
["bitfinex","ETHUSD",1762806188012,3.25947921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1762806188311,3.1733124,3571.6,3571.1,0.002]
["bitfinex","ETHUSD",1762806188312,0.001,3572.0,3571.8,0.4928]
["bitfinex","ETHUSD",1762806188684,2.80060586,3572.0,3571.8,0.4928]
["bitfinex","ETHUSD",1762806189009,2.79963044,3571.9,3571.8,0.4928]
["bitfinex","ETHUSD",1762806189222,0.001,3572.0,3571.8,0.4928]
["bitfinex","ETHUSD",1762806189380,0.001,3572.0,3571.9,0.4928]
["bitfinex","ETHUSD",1762806189790,0.001,3572.0,3571.9,0.9885]
["bitfinex","ETHUSD",1762806190607,0.001,3572.0,3571.9,1.36732631]
["bitfinex","ETHUSD",1762806191013,0.001,3572.0,3571.9,0.9885]
["bitfinex","ETHUSD",1762806191391,0.4603,3572.0,3571.6,0.4957]
["bitfinex","ETHUSD",1762806193320,0.001,3572.0,3571.9,0.4928]
["bitfinex","ETHUSD",1762806193923,0.001,3572.0,3571.9,0.9885]
["bitfinex","ETHUSD",1762806194084,0.001,3572.0,3571.9,0.4928]
["bitfinex","ETHUSD",1762806194483,0.001,3572.0,3571.5,0.4957]
["bitfinex","ETHUSD",1762806194835,0.001,3572.0,3571.6,0.32956905]
["bitfinex","ETHUSD",1762806195190,0.001,3572.0,3571.6,0.82526905]
["bitfinex","ETHUSD",1762806195486,0.001,3572.0,3571.1,0.6818]
["bitfinex","ETHUSD",1762806195686,2.7998656,3571.6,3571.1,0.002]
["bitfinex","ETHUSD",1762806195925,2.799944,3571.5,3571.1,0.002]
["bitfinex","ETHUSD",1762806196124,0.1902,3571.9,3571.1,0.6818]
["bitfinex","ETHUSD",1762806196325,2.79983728,3571.7,3571.4,0.4928]
["bitfinex","ETHUSD",1762806196494,0.1902,3571.9,3571.4,0.4928]
["bitfinex","ETHUSD",1762806196690,0.1902,3571.9,3571.6,0.4928]
["bitfinex","ETHUSD",1762806196691,2.79978721,3571.7,3571.6,0.4928]
["bitfinex","ETHUSD",1762806197349,2.79991674,3571.6,3571.1,0.1861]
["bitfinex","ETHUSD",1762806197627,0.3433,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1762806197920,2.8000224,3571.4,3571.1,0.002]
["bitfinex","ETHUSD",1762806198418,2.9899297,3571.8,3571.3,0.4928]
["bitfinex","ETHUSD",1762806198659,1.939612,3571.8,3571.3,0.4928]
["bitfinex","ETHUSD",1762806198784,0.1902,3571.8,3571.1,0.1861]
["bitfinex","ETHUSD",1762806198990,2.80014717,3571.3,3571.1,0.002]
["bitfinex","ETHUSD",1762806199293,0.4593,3571.4,3571.1,0.002]
["bitfinex","ETHUSD",1762806199294,3.25936948,3571.4,3571.1,0.002]
["bitfinex","ETHUSD",1762806199624,2.80011872,3571.3,3571.1,0.002]
["bitfinex","ETHUSD",1762806200423,3.28964503,3571.5,3571.1,0.002]
["bitfinex","ETHUSD",1762806200424,2.80004651,3571.4,3571.1,0.002]
["bitfinex","ETHUSD",1762806200923,2.8000224,3571.4,3571.1,0.002]
["bitfinex","ETHUSD",1762806201311,3.57536744,3572.0,3571.1,0.002]
["bitfinex","ETHUSD",1762806201312,0.8250912,3571.8,3571.3,0.4928]
["bitfinex","ETHUSD",1762806201623,2.79978738,3571.7,3571.4,0.4928]
["bitfinex","ETHUSD",1762806201788,2.79980861,3571.7,3571.4,0.4928]
["bitfinex","ETHUSD",1762806202306,4.0136483,3571.8,3571.6,0.4928]
["bitfinex","ETHUSD",1762806202307,3.23899986,3571.8,3571.6,0.4928]
["bitfinex","ETHUSD",1762806202535,3.23899986,3571.8,3571.7,0.4928]
["bitfinex","ETHUSD",1762806202536,0.43928086,3571.8,3571.7,0.4928]
["bitfinex","ETHUSD",1762806203547,3.23998969,3571.8,3571.7,0.4928]
["bitfinex","ETHUSD",1762806203959,0.44028086,3571.8,3571.7,0.4928]
["bitfinex","ETHUSD",1762806204165,3.23998969,3571.8,3571.7,0.4928]
["bitfinex","ETHUSD",1762806204470,0.44028086,3571.8,3571.7,0.4928]
["bitfinex","ETHUSD",1762806206870,3.23998969,3571.8,3571.7,0.4928]
["bitfinex","ETHUSD",1762806207936,0.44028086,3571.8,3571.7,0.4928]
["bitfinex","ETHUSD",1762806209046,0.001,3571.8,3571.7,0.4928]
["bitfinex","ETHUSD",1762806210174,0.001,3571.8,3571.3,0.4538]
["bitfinex","ETHUSD",1762806210360,0.001,3571.8,3571.4,3.25001219]
["bitfinex","ETHUSD",1762806210554,0.001,3571.8,3571.7,0.4702]
["bitfinex","ETHUSD",1762806211129,3.13941567,3571.8,3571.4,0.44999]
["bitfinex","ETHUSD",1762806211342,0.3397,3571.8,3571.4,0.44999]
["bitfinex","ETHUSD",1762806211543,0.001,3571.8,3571.7,3.26998721]
["bitfinex","ETHUSD",1762806211741,0.001,3571.8,3571.7,4.71410828]
["bitfinex","ETHUSD",1762806212038,0.001,3571.8,3571.7,4.42395216]
["bitfinex","ETHUSD",1762806213445,0.001,3571.8,3571.7,2.36798826]
["bitfinex","ETHUSD",1762806213649,0.001,3571.8,3571.7,1.62416495]
["bitfinex","ETHUSD",1762806213883,0.001,3571.8,3571.7,3.72378721]
["bitfinex","ETHUSD",1762806214089,0.001,3571.8,3571.7,0.4702]
["bitfinex","ETHUSD",1762806214283,0.3549,3571.8,3571.4,0.74382331]
["bitfinex","ETHUSD",1762806214463,0.3549,3571.8,3571.3,2.80002935]
["bitfinex","ETHUSD",1762806215073,0.3549,3571.8,3571.4,3.25382049]
["bitfinex","ETHUSD",1762806215435,0.3549,3571.8,3571.7,0.4702]
["bitfinex","ETHUSD",1762806215436,0.001,3571.8,3571.7,0.4702]
["bitfinex","ETHUSD",1762806216782,2.79978721,3571.7,3571.2,0.74382331]
["bitfinex","ETHUSD",1762806216953,2.79978721,3571.7,3571.1,2.98633941]
["bitfinex","ETHUSD",1762806216954,0.0049,3571.6,3571.1,2.98633941]
["bitfinex","ETHUSD",1762806217337,0.0049,3571.6,3571.1,3.44013941]
["bitfinex","ETHUSD",1762806217762,0.0049,3571.6,3571.2,3.25391818]
["bitfinex","ETHUSD",1762806217957,0.4939,3571.8,3571.2,3.25391818]
["bitfinex","ETHUSD",1762806217958,0.001,3571.8,3571.5,0.4702]
["bitfinex","ETHUSD",1762806218188,0.001,3571.8,3571.7,0.4702]
["bitfinex","ETHUSD",1762806219160,0.3549,3571.8,3571.2,1.08441404]
["bitfinex","ETHUSD",1762806219494,0.001,3571.8,3571.7,0.4702]
["bitfinex","ETHUSD",1762806220600,0.001,3571.8,3571.3,0.86745759]
["bitfinex","ETHUSD",1762806220601,0.5374,3571.8,3571.3,0.86745759]
["bitfinex","ETHUSD",1762806220748,0.0049,3571.6,3571.1,0.1861]
["bitfinex","ETHUSD",1762806220943,0.0049,3571.6,3571.1,2.98634333]
["bitfinex","ETHUSD",1762806221180,0.0059,3571.6,3571.1,3.44014333]
["bitfinex","ETHUSD",1762806221402,0.001,3571.6,3571.3,2.80007059]
["bitfinex","ETHUSD",1762806221714,0.001,3571.6,3571.5,0.4702]
["bitfinex","ETHUSD",1762806222709,0.001,3571.6,3571.5,0.924]
["bitfinex","ETHUSD",1762806223775,0.001,3571.6,3571.5,3.723944]
["bitfinex","ETHUSD",1762806223975,0.001,3571.6,3571.5,3.75194344]
["bitfinex","ETHUSD",1762806224216,0.001,3571.6,3571.5,3.723944]
["bitfinex","ETHUSD",1762806224412,0.001,3571.6,3571.5,5.30260677]
["bitfinex","ETHUSD",1762806225318,0.001,3571.6,3571.5,6.04643008]
["bitfinex","ETHUSD",1762806226515,0.001,3571.6,3571.5,5.30260677]
["bitfinex","ETHUSD",1762806226707,0.001,3571.6,3571.5,6.04643008]
["bitfinex","ETHUSD",1762806227307,0.001,3571.6,3571.5,5.30260677]
["bitfinex","ETHUSD",1762806229387,0.001,3571.6,3571.5,6.04643008]
["bitfinex","ETHUSD",1762806230823,0.001,3571.6,3571.5,9.90643008]
["bitfinex","ETHUSD",1762806231208,0.001,3571.6,3571.5,9.90815571]
["bitfinex","ETHUSD",1762806233250,0.001,3571.6,3571.5,9.16260677]
["bitfinex","ETHUSD",1762806233425,0.001,3571.6,3571.5,10.54697802]
["bitfinex","ETHUSD",1762806235138,0.001,3571.6,3571.5,14.02856826]
["bitfinex","ETHUSD",1762806237638,0.001,3571.6,3571.5,14.03056826]
["bitfinex","ETHUSD",1762806237928,0.001,3571.6,3571.5,13.05170101]
["bitfinex","ETHUSD",1762806242652,0.6683,3571.6,3571.5,4.60792609]
["bitfinex","ETHUSD",1762806242858,3.4681656,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762806243212,0.001,3571.6,3571.5,0.4594]
["bitfinex","ETHUSD",1762806243418,0.001,3571.6,3571.5,0.9407]
["bitfinex","ETHUSD",1762806243666,0.001,3571.6,3571.5,0.4594]
["bitfinex","ETHUSD",1762806243820,0.001,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762806243821,0.3514,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762806244217,0.001,3571.6,3571.5,0.4594]
["bitfinex","ETHUSD",1762806244475,0.001,3571.6,3571.5,3.259344]
["bitfinex","ETHUSD",1762806244625,0.001,3571.6,3571.5,4.76933323]
["bitfinex","ETHUSD",1762806245518,0.001,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762806245519,0.1703,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762806245735,0.6679,3571.6,3571.5,2.801944]
["bitfinex","ETHUSD",1762806245917,0.1703,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1762806246130,0.1703,3571.6,3571.5,2.801944]
["bitfinex","ETHUSD",1762806246767,0.001,3571.6,3571.5,3.259344]
["bitfinex","ETHUSD",1762806247062,0.001,3571.6,3571.5,5.59139471]
["bitfinex","ETHUSD",1762806247216,0.001,3571.6,3571.5,4.81746918]
["bitfinex","ETHUSD",1762806250374,0.001,3571.6,3571.5,8.29905942]
["bitfinex","ETHUSD",1762806252090,0.001,3571.6,3571.5,9.69892162]
["bitfinex","ETHUSD",1762806252241,0.001,3571.6,3571.5,10.17201715]
["bitfinex","ETHUSD",1762806252666,0.001,3571.6,3571.5,24.67201715]
["bitfinex","ETHUSD",1762806253492,0.001,3571.6,3571.5,24.61833715]
["bitfinex","ETHUSD",1762806254283,0.001,3571.6,3571.5,24.41059542]
["bitfinex","ETHUSD",1762806254479,0.001,3571.6,3571.5,24.41259542]
["bitfinex","ETHUSD",1762806254805,0.001,3571.6,3571.5,24.52477016]
["bitfinex","ETHUSD",1762806254987,0.001,3571.6,3571.5,25.46058388]
["bitfinex","ETHUSD",1762806257000,0.001,3571.6,3571.5,27.41718886]
["bitfinex","ETHUSD",1762806257179,0.001,3571.6,3571.5,25.46058388]
["bitfinex","ETHUSD",1762806259596,0.001,3571.6,3571.5,27.41718886]
["bitfinex","ETHUSD",1762806260107,0.001,3571.6,3571.5,31.27718886]
["bitfinex","ETHUSD",1762806261298,1e-08,3572.1,3572.0,3.25695207]
["bitfinex","ETHUSD",1762806261516,1e-08,3572.1,3572.0,3.8626189]
["bitfinex","ETHUSD",1762806261816,1e-08,3572.1,3572.0,4.3439189]
["bitfinex","ETHUSD",1762806262619,1e-08,3572.1,3572.0,9.75107111]
["bitfinex","ETHUSD",1762806262827,1e-08,3572.1,3572.0,9.72307559]
["bitfinex","ETHUSD",1762806263505,1e-08,3572.1,3572.0,24.22307559]
["bitfinex","ETHUSD",1762806264320,1e-08,3572.6,3572.0,28.08307559]
["bitfinex","ETHUSD",1762806264520,1e-08,3572.6,3572.5,11.02195524]
["bitfinex","ETHUSD",1762806264737,1e-08,3572.6,3572.5,11.50325524]
["bitfinex","ETHUSD",1762806265032,1e-08,3572.6,3572.5,4.92177625]
["bitfinex","ETHUSD",1762806265194,1e-08,3572.6,3572.5,6.52514111]
["bitfinex","ETHUSD",1762806265608,1e-08,3572.6,3572.5,6.06774111]
["bitfinex","ETHUSD",1762806265609,0.33730001,3572.6,3572.5,6.06774111]
["bitfinex","ETHUSD",1762806265796,0.33730001,3572.6,3572.5,5.6983546]
["bitfinex","ETHUSD",1762806266505,0.33730001,3572.6,3572.5,6.69251232]
["bitfinex","ETHUSD",1762806266705,0.83320001,3572.6,3572.5,5.2928506]
["bitfinex","ETHUSD",1762806266928,0.33730001,3572.6,3572.5,5.2928506]
["bitfinex","ETHUSD",1762806267423,1e-08,3572.6,3572.5,5.2928506]
["bitfinex","ETHUSD",1762806267627,1e-08,3572.6,3572.5,5.7820506]
["bitfinex","ETHUSD",1762806268328,1e-08,3572.6,3572.5,5.2928506]
["bitfinex","ETHUSD",1762806269225,1e-08,3572.6,3572.5,5.7820506]
["bitfinex","ETHUSD",1762806269630,1e-08,3572.6,3572.5,9.6420506]
["bitfinex","ETHUSD",1762806273208,1e-08,3572.6,3572.5,10.63620832]
["bitfinex","ETHUSD",1762806273404,1e-08,3572.6,3572.5,11.13100832]
["bitfinex","ETHUSD",1762806273734,1e-08,3572.6,3572.5,10.63620832]
["bitfinex","ETHUSD",1762806274436,0.49780001,3572.6,3572.5,10.14700832]
["bitfinex","ETHUSD",1762806275005,0.83480001,3572.6,3572.5,9.1528506]
["bitfinex","ETHUSD",1762806275236,0.83480001,3572.6,3572.5,10.14700832]
["bitfinex","ETHUSD",1762806275707,0.49780001,3572.6,3572.5,10.14700832]
["bitfinex","ETHUSD",1762806276733,1e-08,3572.6,3572.5,10.60670832]
["bitfinex","ETHUSD",1762806276942,1e-08,3572.6,3572.5,14.08663056]
["bitfinex","ETHUSD",1762806277142,0.85020001,3572.6,3572.5,10.14700832]
["bitfinex","ETHUSD",1762806277347,0.85020001,3572.6,3572.5,8.91302997]
["bitfinex","ETHUSD",1762806279147,0.85020001,3572.6,3572.5,7.91887225]
["bitfinex","ETHUSD",1762806280082,1e-08,3572.6,3572.5,8.37857225]
["bitfinex","ETHUSD",1762806281648,0.39780001,3572.6,3572.5,7.91887225]
["bitfinex","ETHUSD",1762806282043,0.84930001,3572.6,3572.5,7.91887225]
["bitfinex","ETHUSD",1762806283136,0.84930001,3572.6,3572.5,9.41008501]
["bitfinex","ETHUSD",1762806284369,0.39780001,3572.6,3572.5,10.11944276]
["bitfinex","ETHUSD",1762806285589,0.84930001,3572.6,3572.5,6.65916025]
["bitfinex","ETHUSD",1762806285943,1e-08,3572.6,3572.5,10.27528901]
["bitfinex","ETHUSD",1762806286176,1e-08,3572.6,3572.5,9.24137625]
["bitfinex","ETHUSD",1762806286336,1e-08,3572.6,3572.5,9.35352803]
["bitfinex","ETHUSD",1762806286534,1e-08,3572.6,3572.5,11.54779777]
["bitfinex","ETHUSD",1762806287168,0.001,3572.8,3572.7,3.20450755]
["bitfinex","ETHUSD",1762806287376,0.001,3572.8,3572.7,7.14412979]
["bitfinex","ETHUSD",1762806288168,0.001,3572.8,3572.7,8.64131419]
["bitfinex","ETHUSD",1762806289986,0.001,3572.8,3572.7,11.46142978]
["bitfinex","ETHUSD",1762806290139,0.001,3572.8,3572.7,14.20826748]
["bitfinex","ETHUSD",1762806290340,0.001,3572.8,3572.7,15.46797948]
["bitfinex","ETHUSD",1762806290942,0.001,3572.8,3572.7,17.42458446]
["bitfinex","ETHUSD",1762806291773,0.3988,3572.8,3572.7,11.07105724]
["bitfinex","ETHUSD",1762806292576,0.001,3572.8,3572.7,11.53075724]
["bitfinex","ETHUSD",1762806293087,0.001,3572.8,3572.7,11.98805724]
["bitfinex","ETHUSD",1762806295255,0.001,3572.8,3572.7,26.48805724]
["bitfinex","ETHUSD",1762806296280,0.001,3572.8,3572.7,26.09505724]
["bitfinex","ETHUSD",1762806296993,0.001,3572.8,3572.7,29.66352599]
["bitfinex","ETHUSD",1762806298130,0.001,3572.8,3572.7,15.16352599]
["bitfinex","ETHUSD",1762806299198,0.001,3572.8,3572.7,14.70622599]
["bitfinex","ETHUSD",1762806299513,0.3754,3572.8,3572.7,14.24652599]
["bitfinex","ETHUSD",1762806299873,0.85,3572.8,3572.7,14.24652599]
["bitfinex","ETHUSD",1762806300345,0.85,3572.8,3572.7,5.36052882]
["bitfinex","ETHUSD",1762806300507,0.85,3572.8,3572.5,1.00260612]
["bitfinex","ETHUSD",1762806300710,0.4883,3572.6,3572.5,2.8011285]
["bitfinex","ETHUSD",1762806301138,0.8473,3572.6,3572.5,2.8011285]
["bitfinex","ETHUSD",1762806301315,0.8473,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762806302197,0.8473,3572.6,3572.5,0.75275367]
["bitfinex","ETHUSD",1762806303043,0.8473,3572.6,3572.5,2.80116025]
["bitfinex","ETHUSD",1762806303247,0.4883,3572.6,3572.5,2.80116025]
["bitfinex","ETHUSD",1762806303540,0.8473,3572.6,3572.5,2.80116025]
["bitfinex","ETHUSD",1762806304831,0.001,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762806304994,0.001,3572.8,3572.7,3.80053124]
["bitfinex","ETHUSD",1762806305196,0.488,3572.8,3572.7,3.80053124]
["bitfinex","ETHUSD",1762806305409,0.488,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762806305652,0.488,3572.8,3572.5,4.30168908]
["bitfinex","ETHUSD",1762806305653,0.8483,3572.8,3572.6,1.0014531]
["bitfinex","ETHUSD",1762806305801,0.8483,3572.8,3572.5,1.0034531]
["bitfinex","ETHUSD",1762806305802,0.4756,3572.7,3572.5,1.0034531]
["bitfinex","ETHUSD",1762806306001,0.001,3572.8,3572.5,1.0034531]
["bitfinex","ETHUSD",1762806306002,0.3715,3572.6,3572.5,3.80261335]
["bitfinex","ETHUSD",1762806306227,0.3715,3572.6,3572.5,2.80116025]
["bitfinex","ETHUSD",1762806306446,0.8461,3572.6,3572.5,3.80271771]
["bitfinex","ETHUSD",1762806307316,0.8461,3572.6,3572.5,2.80116025]
["bitfinex","ETHUSD",1762806307622,0.8461,3572.6,3572.5,3.80231912]
["bitfinex","ETHUSD",1762806308033,0.3715,3572.6,3572.5,3.80231912]
["bitfinex","ETHUSD",1762806309412,0.8461,3572.6,3572.5,3.80231912]
["bitfinex","ETHUSD",1762806309966,0.8461,3572.6,3572.5,6.66116024]
["bitfinex","ETHUSD",1762806310458,0.8461,3572.6,3572.5,3.55181194]
["bitfinex","ETHUSD",1762806311444,0.8461,3572.6,3572.5,2.80116025]
["bitfinex","ETHUSD",1762806311844,0.8461,3572.6,3572.5,3.55181194]
["bitfinex","ETHUSD",1762806312712,0.3715,3572.6,3572.5,3.55181194]
["bitfinex","ETHUSD",1762806312913,0.3715,3572.6,3572.5,4.28703945]
["bitfinex","ETHUSD",1762806313255,0.3715,3572.6,3572.5,3.53638776]
["bitfinex","ETHUSD",1762806313411,0.001,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762806314027,0.001,3572.8,3572.7,6.88096233]
["bitfinex","ETHUSD",1762806314225,0.001,3572.8,3572.7,6.8529723]
["bitfinex","ETHUSD",1762806314426,0.001,3572.8,3572.7,8.08925119]
["bitfinex","ETHUSD",1762806314647,0.001,3572.8,3572.7,9.0894872]
["bitfinex","ETHUSD",1762806314944,0.4893,3572.8,3572.7,8.6039872]
["bitfinex","ETHUSD",1762806315250,0.001,3572.8,3572.7,7.2584763]
["bitfinex","ETHUSD",1762806315458,0.001,3572.8,3572.7,7.7313763]
["bitfinex","ETHUSD",1762806316157,0.001,3572.8,3572.7,9.23190513]
["bitfinex","ETHUSD",1762806316367,0.001,3572.8,3572.7,13.09190512]
["bitfinex","ETHUSD",1762806316567,0.001,3572.8,3572.7,15.38573441]
["bitfinex","ETHUSD",1762806316740,0.001,3572.8,3572.7,16.64544641]
["bitfinex","ETHUSD",1762806316922,0.001,3572.8,3572.7,15.14491758]
["bitfinex","ETHUSD",1762806317465,1e-08,3572.9,3572.8,5.42254121]
["bitfinex","ETHUSD",1762806317665,1e-08,3572.9,3572.8,10.78232889]
["bitfinex","ETHUSD",1762806317883,1e-08,3572.9,3572.8,11.59175792]
["bitfinex","ETHUSD",1762806318439,1e-08,3572.9,3572.8,15.16022667]
["bitfinex","ETHUSD",1762806319350,1e-08,3572.9,3572.8,11.59175792]
["bitfinex","ETHUSD",1762806319538,0.32810001,3572.9,3572.8,11.72718091]
["bitfinex","ETHUSD",1762806319940,0.32810001,3572.9,3572.8,12.13268491]
["bitfinex","ETHUSD",1762806320440,0.001,3573.4,3572.8,12.13268491]
["bitfinex","ETHUSD",1762806320441,1e-08,3573.4,3573.3,5.09344956]
["bitfinex","ETHUSD",1762806320664,1e-08,3573.4,3573.3,8.99496224]
["bitfinex","ETHUSD",1762806320971,1e-08,3573.4,3573.3,12.9948183]
["bitfinex","ETHUSD",1762806321187,1e-08,3573.4,3573.3,27.4948183]
["bitfinex","ETHUSD",1762806321340,1e-08,3573.4,3573.3,30.5467146]
["bitfinex","ETHUSD",1762806321686,1e-08,3573.4,3573.3,30.241656]
["bitfinex","ETHUSD",1762806321982,1e-08,3573.4,3573.3,30.8135974]
["bitfinex","ETHUSD",1762806323251,1e-08,3573.4,3573.3,31.13682266]
["bitfinex","ETHUSD",1762806323452,0.001,3573.6,3573.5,4.46359294]
["bitfinex","ETHUSD",1762806323703,0.001,3573.6,3573.5,7.17603938]
["bitfinex","ETHUSD",1762806323998,0.001,3573.6,3573.5,7.97216464]
["bitfinex","ETHUSD",1762806324151,0.001,3573.6,3573.5,8.12453938]
["bitfinex","ETHUSD",1762806324549,0.001,3573.6,3573.5,22.62453938]
["bitfinex","ETHUSD",1762806327887,0.001,3573.6,3573.5,8.12453938]
["bitfinex","ETHUSD",1762806328296,0.001,3573.6,3573.5,22.62453938]
["bitfinex","ETHUSD",1762806329594,0.001,3573.6,3573.5,27.97686319]
["bitfinex","ETHUSD",1762806331296,0.4714,3573.6,3573.5,11.02613937]
["bitfinex","ETHUSD",1762806331664,0.4714,3573.6,3573.5,12.50489279]
["bitfinex","ETHUSD",1762806331665,0.001,3573.6,3573.5,12.50489279]
["bitfinex","ETHUSD",1762806332166,0.001,3573.6,3573.5,11.50963937]
["bitfinex","ETHUSD",1762806334994,0.001,3573.6,3573.5,11.96433937]
["bitfinex","ETHUSD",1762806335191,0.001,3573.6,3573.5,26.46433937]
["bitfinex","ETHUSD",1762806336068,0.001,3573.6,3573.5,26.00963937]
["bitfinex","ETHUSD",1762806338073,0.3543,3573.6,3573.5,25.52613937]
["bitfinex","ETHUSD",1762806338881,0.3543,3573.6,3573.5,11.02613937]
["bitfinex","ETHUSD",1762806339373,0.001,3573.6,3573.5,11.02613937]
["bitfinex","ETHUSD",1762806339786,0.001,3573.6,3573.5,11.50963937]
["bitfinex","ETHUSD",1762806339987,0.001,3573.6,3573.5,11.02613937]
["bitfinex","ETHUSD",1762806341216,0.001,3573.6,3573.5,12.51846319]
["bitfinex","ETHUSD",1762806341620,0.001,3573.6,3573.5,13.00196319]
["bitfinex","ETHUSD",1762806342917,0.1807,3574.7,3574.1,2.79790716]
["bitfinex","ETHUSD",1762806343126,0.01,3574.9,3574.1,9.61744294]
["bitfinex","ETHUSD",1762806343288,0.001,3574.4,3574.1,9.58946387]
["bitfinex","ETHUSD",1762806343635,0.8387,3574.2,3574.1,10.31899859]
["bitfinex","ETHUSD",1762806343927,0.8387,3574.2,3574.1,9.99085787]
["bitfinex","ETHUSD",1762806345197,0.8387,3574.2,3574.1,8.99172315]
["bitfinex","ETHUSD",1762806345423,0.8387,3574.2,3574.1,8.58621915]
["bitfinex","ETHUSD",1762806346638,0.8387,3574.2,3574.1,12.1546879]
["bitfinex","ETHUSD",1762806346830,0.001,3574.2,3574.1,12.5601919]
["bitfinex","ETHUSD",1762806347030,0.4714,3574.2,3574.1,14.29131375]
["bitfinex","ETHUSD",1762806347230,0.4714,3574.2,3574.1,15.78964769]
["bitfinex","ETHUSD",1762806349099,0.001,3574.2,3574.1,14.29131375]
["bitfinex","ETHUSD",1762806349432,0.001,3574.2,3574.1,14.77481375]
["bitfinex","ETHUSD",1762806349632,0.001,3574.2,3574.1,10.91481376]
["bitfinex","ETHUSD",1762806350734,0.3543,3574.2,3574.1,10.43131376]
["bitfinex","ETHUSD",1762806353556,0.001,3574.2,3574.1,10.43131376]
["bitfinex","ETHUSD",1762806353857,0.3556,3574.2,3574.1,10.43131376]
["bitfinex","ETHUSD",1762806354457,0.3556,3574.2,3574.1,14.29131375]
["bitfinex","ETHUSD",1762806355426,0.3556,3574.2,3574.1,12.5601919]
["bitfinex","ETHUSD",1762806355737,0.828,3574.2,3574.1,12.5601919]
["bitfinex","ETHUSD",1762806356053,0.3556,3574.2,3574.1,12.5601919]
["bitfinex","ETHUSD",1762806357359,0.001,3574.2,3574.1,13.0243919]
["bitfinex","ETHUSD",1762806357657,0.4747,3574.2,3574.1,8.99172315]
["bitfinex","ETHUSD",1762806357855,0.8399,3574.2,3574.1,8.99172315]
["bitfinex","ETHUSD",1762806358060,0.4747,3574.2,3574.1,8.99172315]
["bitfinex","ETHUSD",1762806359434,0.001,3574.2,3574.1,8.99172315]
["bitfinex","ETHUSD",1762806359639,0.4736,3574.2,3574.1,8.99172315]
["bitfinex","ETHUSD",1762806360769,0.8399,3574.2,3574.1,8.99172315]
["bitfinex","ETHUSD",1762806361667,0.4736,3574.2,3574.1,8.99172315]
["bitfinex","ETHUSD",1762806361829,0.4736,3574.2,3574.1,11.14958044]
["bitfinex","ETHUSD",1762806363334,0.001,3574.2,3574.1,11.61378044]
["bitfinex","ETHUSD",1762806363670,0.001,3574.2,3574.1,11.14958044]
["bitfinex","ETHUSD",1762806364278,0.3675,3574.2,3574.1,11.14958044]
["bitfinex","ETHUSD",1762806364448,0.3675,3574.2,3574.1,25.64958044]
["bitfinex","ETHUSD",1762806364968,0.3675,3574.2,3574.1,11.14958044]
["bitfinex","ETHUSD",1762806365144,0.001,3574.2,3574.1,11.14958044]
["bitfinex","ETHUSD",1762806365461,0.001,3574.2,3574.1,12.09708044]
["bitfinex","ETHUSD",1762806366346,0.001,3574.4,3574.3,10.53911164]
["bitfinex","ETHUSD",1762806366547,0.001,3574.4,3574.3,13.75014934]
["bitfinex","ETHUSD",1762806366870,0.001,3574.4,3574.3,14.23344934]
["bitfinex","ETHUSD",1762806367342,0.001,3574.4,3574.3,13.75014934]
["bitfinex","ETHUSD",1762806367544,0.3675,3574.4,3574.3,9.80909229]
["bitfinex","ETHUSD",1762806367756,0.8388,3574.4,3574.3,11.31142615]
["bitfinex","ETHUSD",1762806368584,0.8388,3574.4,3574.3,12.15022615]
["bitfinex","ETHUSD",1762806369292,0.8388,3574.4,3574.3,11.74472215]
["bitfinex","ETHUSD",1762806369458,0.8388,3574.4,3574.3,8.99788445]
["bitfinex","ETHUSD",1762806370452,0.8388,3574.4,3574.3,8.15908445]
["bitfinex","ETHUSD",1762806370794,0.8388,3574.4,3574.3,6.65675059]
["bitfinex","ETHUSD",1762806371179,0.8388,3574.4,3574.3,8.15908445]
["bitfinex","ETHUSD",1762806371894,0.8388,3574.4,3574.3,6.65675059]
["bitfinex","ETHUSD",1762806373080,0.8388,3574.4,3574.2,3.85899999]
["bitfinex","ETHUSD",1762806373285,0.001,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762806373488,0.001,3574.4,3574.3,3.80202372]
["bitfinex","ETHUSD",1762806373799,0.8399,3574.4,3574.3,3.80202372]
["bitfinex","ETHUSD",1762806374204,0.8399,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762806374702,0.8399,3574.4,3574.3,3.80253273]
["bitfinex","ETHUSD",1762806375809,0.8399,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762806376416,0.4747,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762806376783,0.001,3574.4,3574.3,4.26373538]
["bitfinex","ETHUSD",1762806376987,0.001,3574.4,3574.3,5.76606924]
["bitfinex","ETHUSD",1762806377180,0.4736,3574.4,3574.3,5.76606924]
["bitfinex","ETHUSD",1762806377802,0.4736,3574.4,3574.3,6.24076924]
["bitfinex","ETHUSD",1762806379298,0.001,3574.4,3574.3,4.73843538]
["bitfinex","ETHUSD",1762806380129,0.001,3574.4,3574.3,9.57291287]
["bitfinex","ETHUSD",1762806380302,0.001,3574.4,3574.3,9.54493537]
["bitfinex","ETHUSD",1762806380624,0.001,3574.4,3574.3,9.06163537]
["bitfinex","ETHUSD",1762806381124,0.001,3574.4,3574.3,9.54493537]
["bitfinex","ETHUSD",1762806384444,0.3675,3574.4,3574.3,8.59743537]
["bitfinex","ETHUSD",1762806384663,0.8388,3574.4,3574.3,7.53695459]
["bitfinex","ETHUSD",1762806386449,0.8388,3574.4,3574.3,4.6269546]
["bitfinex","ETHUSD",1762806386450,0.001,3574.4,3574.3,4.6269546]
["bitfinex","ETHUSD",1762806386610,0.001,3574.4,3574.3,4.1733546]
["bitfinex","ETHUSD",1762806386810,0.001,3574.4,3574.3,4.6269546]
["bitfinex","ETHUSD",1762806387030,0.001,3574.4,3574.3,6.29908506]
["bitfinex","ETHUSD",1762806387437,0.001,3574.4,3574.3,9.51540204]
["bitfinex","ETHUSD",1762806387631,0.001,3574.4,3574.3,11.41779705]
["bitfinex","ETHUSD",1762806388241,0.001,3574.8,3574.3,11.41779705]
["bitfinex","ETHUSD",1762806388242,0.001,3574.8,3574.7,4.46265354]
["bitfinex","ETHUSD",1762806388444,0.001,3574.8,3574.7,8.43491059]
["bitfinex","ETHUSD",1762806388757,0.001,3574.8,3574.7,12.26970011]
["bitfinex","ETHUSD",1762806388970,0.01,3574.9,3574.8,5.41157529]
["bitfinex","ETHUSD",1762806388971,1e-08,3574.9,3574.8,5.41157529]
["bitfinex","ETHUSD",1762806389323,1e-08,3574.9,3574.8,9.27057528]
["bitfinex","ETHUSD",1762806389543,1e-08,3574.9,3574.8,11.28201714]
["bitfinex","ETHUSD",1762806390178,0.01,3575.9,3575.1,4.46234055]
["bitfinex","ETHUSD",1762806390340,0.01,3575.9,3575.1,14.14241037]
["bitfinex","ETHUSD",1762806390571,0.01,3575.9,3575.1,16.60531225]
["bitfinex","ETHUSD",1762806391035,0.01,3575.9,3575.1,17.8076604]
["bitfinex","ETHUSD",1762806391250,0.01,3575.9,3575.1,15.79835852]
["bitfinex","ETHUSD",1762806391453,0.01,3575.9,3575.1,17.80250192]
["bitfinex","ETHUSD",1762806392036,0.01,3575.9,3575.1,15.79835852]
["bitfinex","ETHUSD",1762806392671,0.01,3575.9,3575.1,15.14895852]
["bitfinex","ETHUSD",1762806392839,0.475,3575.7,3575.1,15.14895852]
["bitfinex","ETHUSD",1762806393023,0.3491,3575.2,3575.1,14.65355852]
["bitfinex","ETHUSD",1762806393368,0.8228,3575.2,3575.1,10.63005332]
["bitfinex","ETHUSD",1762806393569,0.8228,3575.2,3575.1,12.13411009]
["bitfinex","ETHUSD",1762806393724,0.8228,3575.2,3575.1,10.63005332]
["bitfinex","ETHUSD",1762806393921,0.8228,3575.2,3575.1,7.71732854]
["bitfinex","ETHUSD",1762806394238,0.8228,3575.2,3575.1,8.72030793]
["bitfinex","ETHUSD",1762806394441,0.8228,3575.2,3575.1,9.98001993]
["bitfinex","ETHUSD",1762806395630,0.3491,3575.2,3575.1,8.5948976]
["bitfinex","ETHUSD",1762806395969,0.3491,3575.2,3575.1,12.05420693]
["bitfinex","ETHUSD",1762806395970,0.4625,3575.2,3575.1,12.05420693]
["bitfinex","ETHUSD",1762806396472,0.4625,3575.2,3575.1,10.55015016]
["bitfinex","ETHUSD",1762806398334,0.824,3575.2,3575.1,3.45282455]
["bitfinex","ETHUSD",1762806399341,0.001,3575.2,3575.1,10.54716874]
["bitfinex","ETHUSD",1762806399566,0.001,3575.2,3575.1,11.04795437]
["bitfinex","ETHUSD",1762806400968,0.001,3575.2,3575.1,10.59435437]
["bitfinex","ETHUSD",1762806401136,0.001,3575.2,3575.1,10.47481421]
["bitfinex","ETHUSD",1762806401335,0.001,3575.2,3575.1,14.3338142]
["bitfinex","ETHUSD",1762806401550,0.001,3575.2,3575.1,14.7874142]
["bitfinex","ETHUSD",1762806401750,0.001,3575.2,3575.1,15.83787097]
["bitfinex","ETHUSD",1762806402861,0.001,3575.2,3575.1,16.29147097]
["bitfinex","ETHUSD",1762806404636,0.001,3575.2,3575.1,14.7874142]
["bitfinex","ETHUSD",1762806407053,0.001,3575.2,3575.1,15.35179541]
["bitfinex","ETHUSD",1762806407748,0.001,3575.2,3575.1,14.89819541]
["bitfinex","ETHUSD",1762806407942,0.001,3575.2,3575.1,14.40279541]
["bitfinex","ETHUSD",1762806408149,0.4625,3575.2,3575.1,14.40279541]
["bitfinex","ETHUSD",1762806408348,0.001,3575.2,3575.1,12.36305935]
["bitfinex","ETHUSD",1762806408670,0.001,3575.2,3575.1,11.86765935]
["bitfinex","ETHUSD",1762806409370,0.001,3575.2,3575.1,10.36155715]
["bitfinex","ETHUSD",1762806411982,0.4615,3575.2,3575.1,10.36155715]
["bitfinex","ETHUSD",1762806412180,0.4615,3575.2,3575.1,8.97704054]
["bitfinex","ETHUSD",1762806412485,0.824,3575.2,3575.1,10.07823909]
["bitfinex","ETHUSD",1762806412788,0.824,3575.2,3575.1,10.48374309]
["bitfinex","ETHUSD",1762806413885,0.001,3575.2,3575.1,10.97914309]
["bitfinex","ETHUSD",1762806414083,0.4625,3575.2,3575.1,8.97704054]
["bitfinex","ETHUSD",1762806414266,0.4625,3575.2,3575.1,10.74792581]
["bitfinex","ETHUSD",1762806414464,0.001,3575.2,3575.1,11.21242581]
["bitfinex","ETHUSD",1762806414694,0.3428,3575.2,3575.1,10.74792581]
["bitfinex","ETHUSD",1762806415978,0.3428,3575.2,3575.1,8.97704054]
["bitfinex","ETHUSD",1762806416364,0.8019,3575.2,3575.1,8.97704054]
["bitfinex","ETHUSD",1762806419908,0.3428,3575.2,3575.1,8.97704054]
["bitfinex","ETHUSD",1762806420202,0.001,3575.2,3575.1,9.47624054]
["bitfinex","ETHUSD",1762806421012,0.001,3575.2,3575.1,13.03996014]
["bitfinex","ETHUSD",1762806421180,0.3658,3575.2,3575.1,14.32509166]
["bitfinex","ETHUSD",1762806421379,0.823,3575.2,3575.1,14.32509166]
["bitfinex","ETHUSD",1762806421812,0.001,3575.2,3575.1,14.82429166]
["bitfinex","ETHUSD",1762806422381,0.001,3575.2,3575.1,15.27939166]
["bitfinex","ETHUSD",1762806423013,0.001,3575.2,3575.1,14.82429166]
["bitfinex","ETHUSD",1762806423178,0.001,3575.2,3575.1,11.26057206]
["bitfinex","ETHUSD",1762806424442,0.001,3575.2,3575.1,11.71567206]
["bitfinex","ETHUSD",1762806424587,0.001,3575.2,3575.1,11.26057206]
["bitfinex","ETHUSD",1762806424888,0.4601,3575.6,3575.4,3.20239385]
["bitfinex","ETHUSD",1762806425080,0.4601,3575.6,3575.5,4.71132293]
["bitfinex","ETHUSD",1762806425517,0.8239,3575.6,3575.5,5.17142293]
["bitfinex","ETHUSD",1762806428015,0.8239,3575.6,3575.5,3.66241563]
["bitfinex","ETHUSD",1762806428442,0.8239,3575.6,3575.5,5.17142293]
["bitfinex","ETHUSD",1762806428810,0.3648,3575.6,3575.5,5.17142293]
["bitfinex","ETHUSD",1762806429002,0.823,3575.6,3575.5,6.91814583]
["bitfinex","ETHUSD",1762806429505,0.823,3575.6,3575.5,5.40913853]
["bitfinex","ETHUSD",1762806429821,0.3648,3575.6,3575.5,6.91697593]
["bitfinex","ETHUSD",1762806430943,0.01,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806431240,0.01,3575.9,3575.8,4.96099298]
["bitfinex","ETHUSD",1762806431458,0.01,3575.9,3575.8,7.70783068]
["bitfinex","ETHUSD",1762806431654,0.01,3575.9,3575.8,7.81987753]
["bitfinex","ETHUSD",1762806432815,0.3603,3575.9,3575.8,10.88439713]
["bitfinex","ETHUSD",1762806433153,0.8183,3575.9,3575.8,10.88439713]
["bitfinex","ETHUSD",1762806433508,0.3603,3575.9,3575.8,10.88439713]
["bitfinex","ETHUSD",1762806434609,0.01,3575.9,3575.8,10.88439713]
["bitfinex","ETHUSD",1762806434810,0.01,3575.9,3575.8,11.38359713]
["bitfinex","ETHUSD",1762806436634,0.01,3575.9,3575.8,15.24059712]
["bitfinex","ETHUSD",1762806438546,0.01,3575.9,3575.8,15.69569712]
["bitfinex","ETHUSD",1762806438951,0.01,3575.9,3575.8,17.20166774]
["bitfinex","ETHUSD",1762806439250,0.3603,3575.9,3575.8,16.24736774]
["bitfinex","ETHUSD",1762806439481,0.3603,3575.9,3575.8,9.53130644]
["bitfinex","ETHUSD",1762806439657,1.0126,3575.9,3575.8,0.11204685]
["bitfinex","ETHUSD",1762806439949,1.0126,3575.9,3575.4,0.75315365]
["bitfinex","ETHUSD",1762806440146,1.0126,3575.9,3575.3,0.75315365]
["bitfinex","ETHUSD",1762806440147,0.4787,3575.5,3575.3,0.75315365]
["bitfinex","ETHUSD",1762806440348,2.7966552,3575.7,3575.1,0.002]
["bitfinex","ETHUSD",1762806440649,0.4787,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1762806441227,0.3309,3575.8,3575.1,1.41155216]
["bitfinex","ETHUSD",1762806441429,0.4591,3575.8,3575.6,2.79672102]
["bitfinex","ETHUSD",1762806441961,0.3503,3575.7,3575.5,3.54979316]
["bitfinex","ETHUSD",1762806442166,0.4591,3575.8,3575.6,0.4591]
["bitfinex","ETHUSD",1762806442362,0.3309,3575.7,3575.6,0.4591]
["bitfinex","ETHUSD",1762806442521,0.8081,3575.7,3575.6,0.4591]
["bitfinex","ETHUSD",1762806443046,0.8081,3575.7,3575.6,3.25583341]
["bitfinex","ETHUSD",1762806444178,0.4772,3575.7,3575.6,3.25583341]
["bitfinex","ETHUSD",1762806444482,0.8096,3575.7,3575.6,0.4591]
["bitfinex","ETHUSD",1762806444650,0.8096,3575.7,3575.5,3.54979774]
["bitfinex","ETHUSD",1762806444850,0.4624,3575.6,3575.5,3.54979774]
["bitfinex","ETHUSD",1762806447682,0.0033,3575.6,3575.5,3.54979774]
["bitfinex","ETHUSD",1762806447887,0.2043,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806448279,0.6808,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806448789,1.0139,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806449671,0.9722,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806450566,0.4865,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806450794,1.0168,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806451360,1.01300135,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806454203,0.66700135,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806454370,1.01000135,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806454570,1.01000135,3575.9,3575.7,2.79664979]
["bitfinex","ETHUSD",1762806454771,0.4902,3575.8,3575.7,2.79664979]
["bitfinex","ETHUSD",1762806454989,0.4902,3575.8,3575.6,0.75244113]
["bitfinex","ETHUSD",1762806454990,0.8197,3575.8,3575.6,0.75244113]
["bitfinex","ETHUSD",1762806455195,0.4902,3575.7,3575.6,0.75244113]
["bitfinex","ETHUSD",1762806455366,0.8197,3575.7,3575.5,0.75444113]
["bitfinex","ETHUSD",1762806455567,0.8197,3575.6,3575.5,0.75444113]
["bitfinex","ETHUSD",1762806455768,0.8197,3575.6,3575.5,3.55125276]
["bitfinex","ETHUSD",1762806456165,0.8197,3575.6,3575.5,0.75444113]
["bitfinex","ETHUSD",1762806456402,0.8197,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762806456606,1.20038595,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762806457382,0.3295,3575.6,3575.5,2.79881163]
["bitfinex","ETHUSD",1762806458215,0.00620135,3575.9,3575.6,2.796686]
["bitfinex","ETHUSD",1762806458387,0.49640135,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806458587,0.00620135,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806458931,0.82590135,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806459437,0.82590135,3575.9,3575.6,3.54911898]
["bitfinex","ETHUSD",1762806459727,0.4765,3575.7,3575.6,2.79667785]
["bitfinex","ETHUSD",1762806459928,0.4765,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762806460227,0.8195,3575.7,3575.6,6.6537334]
["bitfinex","ETHUSD",1762806462206,0.4765,3575.7,3575.6,6.6537334]
["bitfinex","ETHUSD",1762806462530,0.446584,3575.7,3575.6,6.6537334]
["bitfinex","ETHUSD",1762806462813,0.789584,3575.7,3575.6,6.6537334]
["bitfinex","ETHUSD",1762806463386,0.789584,3575.7,3575.6,7.40617453]
["bitfinex","ETHUSD",1762806463594,0.00620135,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806463775,0.76640135,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806463980,0.76640135,3575.9,3575.6,3.85699999]
["bitfinex","ETHUSD",1762806464282,0.0028,3575.7,3575.6,7.40617453]
["bitfinex","ETHUSD",1762806464724,0.493,3575.7,3575.6,7.40617453]
["bitfinex","ETHUSD",1762806467119,0.493,3575.7,3575.6,3.85699999]
["bitfinex","ETHUSD",1762806468805,0.00620135,3575.9,3575.8,4.46179298]
["bitfinex","ETHUSD",1762806469136,0.00620135,3575.9,3575.8,9.58134547]
["bitfinex","ETHUSD",1762806469287,0.00620135,3575.9,3575.8,8.07400858]
["bitfinex","ETHUSD",1762806470421,0.00620135,3575.9,3575.8,8.56440858]
["bitfinex","ETHUSD",1762806470715,0.00620135,3575.9,3575.8,8.07400858]
["bitfinex","ETHUSD",1762806471029,0.00620135,3575.9,3575.8,14.10496526]
["bitfinex","ETHUSD",1762806472322,0.00620135,3575.9,3575.8,10.54124566]
["bitfinex","ETHUSD",1762806472517,0.00620135,3575.9,3575.8,14.10496526]
["bitfinex","ETHUSD",1762806472698,0.00620135,3575.9,3575.8,10.54124566]
["bitfinex","ETHUSD",1762806473082,0.00620135,3575.9,3575.8,10.05084566]
["bitfinex","ETHUSD",1762806473621,0.00620135,3575.9,3575.8,9.98535648]
["bitfinex","ETHUSD",1762806475231,0.77700135,3575.9,3575.8,4.05628898]
["bitfinex","ETHUSD",1762806475525,0.77700135,3575.9,3575.8,3.80044414]
["bitfinex","ETHUSD",1762806475724,0.47870135,3575.9,3575.8,3.80044414]
["bitfinex","ETHUSD",1762806478435,0.77700135,3575.9,3575.8,3.80044414]
["bitfinex","ETHUSD",1762806478731,0.47870135,3575.9,3575.8,3.80044414]
["bitfinex","ETHUSD",1762806479949,0.96150135,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806480237,0.96150135,3575.9,3575.8,3.54987336]
["bitfinex","ETHUSD",1762806480832,0.96150135,3575.9,3575.8,0.75329638]
["bitfinex","ETHUSD",1762806481745,0.96150135,3575.9,3575.8,3.54987336]
["bitfinex","ETHUSD",1762806483210,0.96150135,3575.9,3575.8,0.75329638]
["bitfinex","ETHUSD",1762806483408,0.96150135,3575.9,3575.8,3.54987336]
["bitfinex","ETHUSD",1762806487146,0.96150135,3575.9,3575.8,0.75329638]
["bitfinex","ETHUSD",1762806487647,0.47870135,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762806487820,0.67560135,3575.9,3575.8,0.7541057]
["bitfinex","ETHUSD",1762806488021,0.67560135,3575.9,3575.7,0.7541057]
["bitfinex","ETHUSD",1762806488022,0.96150135,3575.9,3575.7,0.7541057]
["bitfinex","ETHUSD",1762806488238,0.0029,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762806488646,0.4774,3575.8,3575.6,0.7561057]
["bitfinex","ETHUSD",1762806488845,0.4774,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762806488846,0.4745,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762806489254,0.7583,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762806489424,0.7583,3575.8,3575.6,0.7561057]
["bitfinex","ETHUSD",1762806489624,0.0028,3575.7,3575.6,3.55283911]
["bitfinex","ETHUSD",1762806491268,0.4773,3575.7,3575.6,3.55283911]
["bitfinex","ETHUSD",1762806492460,0.0028,3575.7,3575.6,3.55283911]
["bitfinex","ETHUSD",1762806492628,0.4773,3575.7,3575.6,3.55283911]
["bitfinex","ETHUSD",1762806493556,0.4773,3575.7,3575.6,2.79873341]
["bitfinex","ETHUSD",1762806493731,0.4773,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762806493925,0.82508328,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762806495967,0.4773,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762806498671,3.2739552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762806500477,0.4773,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762806500972,3.2739552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762806503764,4.5336672,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762806503964,5.76053862,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762806504287,5.76053862,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1762806504288,4.05644541,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762806504484,4.84164541,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762806505001,7.5312661,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1762806505168,7.5371661,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1762806505486,9.12725274,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1762806507508,2.79720279,3575.0,3574.8,0.002]
["bitfinex","ETHUSD",1762806507799,6.57586704,3575.0,3574.8,0.002]
["bitfinex","ETHUSD",1762806507998,7.05106704,3575.0,3574.8,0.002]
["bitfinex","ETHUSD",1762806508202,8.27793846,3575.0,3574.8,0.002]
["bitfinex","ETHUSD",1762806508398,4.80327421,3575.0,3574.8,0.002]
["bitfinex","ETHUSD",1762806508586,8.27793846,3575.0,3574.8,0.002]
["bitfinex","ETHUSD",1762806509108,8.27793846,3575.0,3574.3,0.002]
["bitfinex","ETHUSD",1762806509109,3.10572771,3574.8,3574.3,0.002]
["bitfinex","ETHUSD",1762806509311,2.79790716,3574.1,3573.8,0.002]
["bitfinex","ETHUSD",1762806509469,2.79790716,3574.1,3573.1,0.01]
["bitfinex","ETHUSD",1762806509470,7.53298813,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762806509804,2.79876854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762806510299,3.58546854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762806511883,1.259712,3573.0,3572.9,0.491]
["bitfinex","ETHUSD",1762806512088,2.79844841,3573.5,3572.9,0.002]
["bitfinex","ETHUSD",1762806512392,0.60687112,3573.4,3572.9,0.002]
["bitfinex","ETHUSD",1762806512724,0.4752,3573.4,3572.9,0.002]
["bitfinex","ETHUSD",1762806513222,3.27368348,3573.4,3572.9,0.002]
["bitfinex","ETHUSD",1762806513524,0.3131,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762806517289,0.4736,3573.3,3572.9,0.002]
["bitfinex","ETHUSD",1762806517487,1.259712,3573.7,3573.2,0.489]
["bitfinex","ETHUSD",1762806517691,0.4752,3573.6,3573.0,0.4504]
["bitfinex","ETHUSD",1762806518113,1.259712,3573.5,3572.9,2.80081845]
["bitfinex","ETHUSD",1762806518489,0.4752,3573.6,3572.9,2.80081845]
["bitfinex","ETHUSD",1762806518698,1.259712,3573.5,3572.9,3.25121845]
["bitfinex","ETHUSD",1762806518903,2.79839019,3573.5,3572.9,3.25121845]
["bitfinex","ETHUSD",1762806519422,0.1914,3573.9,3573.4,0.489]
["bitfinex","ETHUSD",1762806519590,0.1914,3573.9,3573.3,2.79847507]
["bitfinex","ETHUSD",1762806519591,2.79803349,3574.0,3573.5,0.489]
["bitfinex","ETHUSD",1762806519792,1.734912,3574.1,3573.5,0.489]
["bitfinex","ETHUSD",1762806519992,2.79803532,3574.0,3573.5,0.489]
["bitfinex","ETHUSD",1762806520500,3.27327245,3573.9,3573.5,0.489]
["bitfinex","ETHUSD",1762806520889,0.3131,3573.6,3573.2,0.6486]
["bitfinex","ETHUSD",1762806521290,0.3131,3573.6,3572.9,0.002]
["bitfinex","ETHUSD",1762806521604,3.11140042,3573.6,3572.9,2.800799]
["bitfinex","ETHUSD",1762806521913,0.3131,3573.6,3572.9,0.002]
["bitfinex","ETHUSD",1762806522097,0.3131,3573.6,3573.1,2.79867752]
["bitfinex","ETHUSD",1762806522306,0.3131,3573.6,3573.2,2.79860438]
["bitfinex","ETHUSD",1762806523200,2.79876854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762806523398,0.3131,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762806523625,3.58546854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762806524346,1.259712,3573.3,3572.9,0.002]
["bitfinex","ETHUSD",1762806524521,3.11186854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762806525031,3.58546854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762806526521,0.7867,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762806527294,3.58546854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762806529228,0.7867,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762806529430,3.58546854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762806529631,4.22387738,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762806531254,5.48358938,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762806534819,2.79900355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762806535024,7.52258699,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762806535254,9.32394627,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762806536448,10.58365827,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762806539519,10.98916227,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762806539734,11.3834359,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762806540144,4.4642979,3572.6,3572.5,1e-08]
["bitfinex","ETHUSD",1762806542565,4.96751617,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806542961,4.69751617,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806543273,4.69751617,3572.2,3572.1,0.45440001]
["bitfinex","ETHUSD",1762806543840,4.69751617,3572.2,3572.1,0.64470001]
["bitfinex","ETHUSD",1762806544043,0.4645,3572.8,3572.1,1.10920001]
["bitfinex","ETHUSD",1762806544242,3.57387218,3573.0,3572.7,0.4544]
["bitfinex","ETHUSD",1762806544447,6.37265747,3573.0,3572.7,0.4544]
["bitfinex","ETHUSD",1762806544648,0.63726575,3572.9,3572.4,0.4645]
["bitfinex","ETHUSD",1762806544867,2.79885751,3572.9,3572.4,0.4645]
["bitfinex","ETHUSD",1762806545065,6.37269677,3573.0,3572.8,0.4544]
["bitfinex","ETHUSD",1762806545274,3.57387218,3573.0,3572.9,0.4544]
["bitfinex","ETHUSD",1762806545578,0.001,3573.0,3572.9,0.4544]
["bitfinex","ETHUSD",1762806546076,0.001,3573.0,3572.9,0.9189]
["bitfinex","ETHUSD",1762806553055,0.75436363,3573.0,3572.8,0.05]
["bitfinex","ETHUSD",1762806553362,0.4744,3573.0,3572.8,0.05]
["bitfinex","ETHUSD",1762806553577,3.2731803,3573.0,3572.8,0.05]
["bitfinex","ETHUSD",1762806554879,0.4744,3573.0,3572.8,0.05]
["bitfinex","ETHUSD",1762806555094,3.27317239,3573.0,3572.8,0.05]
["bitfinex","ETHUSD",1762806555504,0.001,3573.0,3572.9,0.4544]
["bitfinex","ETHUSD",1762806555709,0.4734,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806556604,0.001,3573.0,3572.8,0.05]
["bitfinex","ETHUSD",1762806557398,2.79976854,3573.0,3572.8,0.05]
["bitfinex","ETHUSD",1762806559390,2.79884687,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806559688,3.27054687,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806560310,0.4717,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806560922,3.27054687,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806561792,3.57204687,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806561991,5.52792007,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806564439,5.22642007,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806566006,5.52792007,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806567021,9.09972545,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806567347,0.6961612,3572.9,3572.8,0.5464]
["bitfinex","ETHUSD",1762806567546,0.001,3573.0,3572.8,1.0226]
["bitfinex","ETHUSD",1762806567846,0.001,3573.0,3572.9,0.4964]
["bitfinex","ETHUSD",1762806568008,0.001,3573.0,3572.8,0.05]
["bitfinex","ETHUSD",1762806568208,2.79976925,3573.0,3572.8,0.05]
["bitfinex","ETHUSD",1762806569216,0.001,3573.0,3572.8,0.05]
["bitfinex","ETHUSD",1762806569411,2.79977885,3573.0,3572.8,0.05]
["bitfinex","ETHUSD",1762806570150,0.001,3573.0,3572.8,0.05]
["bitfinex","ETHUSD",1762806570308,0.001,3573.0,3572.9,0.4964]
["bitfinex","ETHUSD",1762806570735,0.001,3573.0,3572.9,0.9726]
["bitfinex","ETHUSD",1762806573342,2.79884687,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806573509,3.09484687,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806573710,6.66665225,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806573910,7.14215225,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806574111,8.40186425,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806574333,6.61199229,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806576042,6.61299229,3572.9,3572.8,0.05]
["bitfinex","ETHUSD",1762806580758,7.01849629,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1762806583680,4.05910733,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806583882,9.07736129,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806584183,9.84886129,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806586752,4.91313197,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806587248,5.39043197,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806589876,9.84886129,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806591034,10.25436529,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806596947,9.37013538,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806598469,4.61893197,3572.2,3572.1,0.68580001]
["bitfinex","ETHUSD",1762806598670,2.79939533,3572.2,3572.1,1.18550001]
["bitfinex","ETHUSD",1762806599047,3.57419941,3572.7,3572.1,1.18550001]
["bitfinex","ETHUSD",1762806599247,2.79938407,3572.3,3572.2,0.4997]
["bitfinex","ETHUSD",1762806599481,4.05909607,3572.3,3572.2,0.4997]
["bitfinex","ETHUSD",1762806599795,4.05909607,3572.3,3572.2,0.9995]
["bitfinex","ETHUSD",1762806600146,1.259712,3572.3,3572.2,0.9995]
["bitfinex","ETHUSD",1762806600345,2.79939533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806600587,5.76972126,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806600769,8.86202067,3572.2,3572.1,0.49980001]
["bitfinex","ETHUSD",1762806600968,8.86202067,3572.2,3572.1,0.99950001]
["bitfinex","ETHUSD",1762806601290,4.05910733,3572.2,3572.1,0.99950001]
["bitfinex","ETHUSD",1762806601808,3.57419941,3572.8,3572.1,0.99950001]
["bitfinex","ETHUSD",1762806602089,3.57419941,3572.8,3572.2,0.4997]
["bitfinex","ETHUSD",1762806602292,6.37312462,3572.8,3572.7,0.4998]
["bitfinex","ETHUSD",1762806602695,6.37312462,3572.8,3572.7,0.9995]
["bitfinex","ETHUSD",1762806602899,2.79892521,3572.8,3572.7,0.9995]
["bitfinex","ETHUSD",1762806603348,2.79939533,3572.2,3572.1,0.49970001]
["bitfinex","ETHUSD",1762806603881,8.02324461,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806604080,8.31464461,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806605487,8.02324461,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806605658,9.13463967,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806605990,9.42603967,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762806606497,2.79970883,3571.8,3571.7,1e-08]
["bitfinex","ETHUSD",1762806606659,8.05345811,3571.8,3571.7,1e-08]
["bitfinex","ETHUSD",1762806606861,8.83378174,3571.8,3571.7,1e-08]
["bitfinex","ETHUSD",1762806607061,9.180645,3571.8,3571.7,1e-08]
["bitfinex","ETHUSD",1762806608519,9.180645,3571.8,3571.3,0.002]
["bitfinex","ETHUSD",1762806608520,9.180645,3571.8,3570.1,0.01]
["bitfinex","ETHUSD",1762806608521,2.80096353,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762806608656,6.28320081,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762806608860,6.28320081,3570.2,3570.1,1.0095]
["bitfinex","ETHUSD",1762806608861,2.80096353,3570.2,3570.1,1.0095]
["bitfinex","ETHUSD",1762806609279,2.80096353,3570.2,3570.1,0.5098]
["bitfinex","ETHUSD",1762806609471,5.09055164,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762806609674,5.88755731,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762806609963,6.61658494,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762806610273,4.06146029,3569.2,3569.1,0.01]
["bitfinex","ETHUSD",1762806610499,9.16650001,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762806610699,2.80253349,3568.2,3567.1,0.7641057]
["bitfinex","ETHUSD",1762806610875,2.80253349,3568.2,3567.9,0.4997]
["bitfinex","ETHUSD",1762806611062,2.80253349,3568.2,3567.5,0.4997]
["bitfinex","ETHUSD",1762806611063,4.06224549,3568.2,3567.5,0.4997]
["bitfinex","ETHUSD",1762806612267,4.06224549,3568.2,3568.1,1.1955]
["bitfinex","ETHUSD",1762806612465,1.259712,3568.2,3568.1,0.6958]
["bitfinex","ETHUSD",1762806612702,1.259712,3568.2,3568.1,1.1955]
["bitfinex","ETHUSD",1762806612909,2.80174829,3569.2,3568.1,1.1955]
["bitfinex","ETHUSD",1762806613115,0.43964699,3569.0,3568.2,0.9995]
["bitfinex","ETHUSD",1762806613268,0.43964699,3569.0,3568.2,0.4997]
["bitfinex","ETHUSD",1762806613469,4.06161729,3569.0,3568.9,0.4998]
["bitfinex","ETHUSD",1762806614413,4.06161729,3569.0,3568.9,0.9995]
["bitfinex","ETHUSD",1762806615002,4.06161729,3569.0,3568.9,0.4998]
["bitfinex","ETHUSD",1762806615571,2.80221935,3568.6,3568.5,0.4997]
["bitfinex","ETHUSD",1762806615874,0.4581,3569.0,3568.1,0.6957]
["bitfinex","ETHUSD",1762806616104,1.259712,3568.7,3568.1,0.6957]
["bitfinex","ETHUSD",1762806616281,2.80244091,3568.4,3568.2,0.4997]
["bitfinex","ETHUSD",1762806616483,1.259712,3568.7,3568.2,0.4997]
["bitfinex","ETHUSD",1762806616679,2.80222361,3568.6,3568.2,0.4997]
["bitfinex","ETHUSD",1762806616886,2.80203824,3568.9,3568.6,0.4998]
["bitfinex","ETHUSD",1762806617073,0.6424,3569.7,3568.9,0.4998]
["bitfinex","ETHUSD",1762806617074,2.80190529,3569.0,3568.9,0.4998]
["bitfinex","ETHUSD",1762806617806,4.06170652,3568.9,3568.5,0.4997]
["bitfinex","ETHUSD",1762806618118,2.80221935,3568.6,3568.5,0.4997]
["bitfinex","ETHUSD",1762806618316,2.80253349,3568.2,3568.1,0.196]
["bitfinex","ETHUSD",1762806618618,2.80253349,3568.2,3568.1,0.6957]
["bitfinex","ETHUSD",1762806618809,2.80253349,3568.2,3568.1,1.1955]
["bitfinex","ETHUSD",1762806619710,2.80230456,3568.5,3568.1,1.1955]
["bitfinex","ETHUSD",1762806619942,1.69931282,3569.3,3568.3,0.4998]
["bitfinex","ETHUSD",1762806620106,2.80214973,3568.7,3568.4,0.4998]
["bitfinex","ETHUSD",1762806620294,0.62321303,3569.2,3568.4,0.4998]
["bitfinex","ETHUSD",1762806620295,1.259712,3568.6,3568.4,0.4998]
["bitfinex","ETHUSD",1762806620497,0.8450987,3570.0,3568.5,0.4997]
["bitfinex","ETHUSD",1762806620498,0.1843,3569.9,3568.5,0.4997]
["bitfinex","ETHUSD",1762806620703,2.80152594,3569.5,3569.1,0.186]
["bitfinex","ETHUSD",1762806621044,2.8015747,3569.5,3569.1,0.186]
["bitfinex","ETHUSD",1762806621198,2.8015747,3569.5,3569.4,0.4998]
["bitfinex","ETHUSD",1762806621398,4.0612867,3569.5,3569.4,0.4998]
["bitfinex","ETHUSD",1762806621897,4.74755495,3569.5,3569.4,0.4998]
["bitfinex","ETHUSD",1762806622128,4.0612867,3569.5,3569.4,0.4998]
["bitfinex","ETHUSD",1762806622529,2.80174829,3569.2,3569.1,0.186]
["bitfinex","ETHUSD",1762806622743,2.8016155,3569.4,3569.1,0.186]
["bitfinex","ETHUSD",1762806622944,1.259712,3569.6,3569.3,0.4998]
["bitfinex","ETHUSD",1762806623234,2.80174829,3569.2,3569.1,0.6857]
["bitfinex","ETHUSD",1762806623408,4.06146029,3569.2,3569.1,0.186]
["bitfinex","ETHUSD",1762806623739,1.259712,3569.2,3569.1,0.6858]
["bitfinex","ETHUSD",1762806623897,1.259712,3569.2,3569.1,1.1855]
["bitfinex","ETHUSD",1762806624818,0.43954371,3569.8,3569.1,1.1855]
["bitfinex","ETHUSD",1762806625018,2.80156706,3569.5,3569.4,0.4998]
["bitfinex","ETHUSD",1762806625332,0.43954371,3569.8,3569.2,0.4997]
["bitfinex","ETHUSD",1762806625538,1.259712,3570.0,3569.7,0.473]
["bitfinex","ETHUSD",1762806625738,4.06098938,3569.8,3569.7,0.473]
["bitfinex","ETHUSD",1762806626142,2.80127738,3569.8,3569.7,0.9388]
["bitfinex","ETHUSD",1762806626445,4.06091981,3569.9,3569.7,0.9388]
["bitfinex","ETHUSD",1762806626639,2.80125594,3569.9,3569.2,2.80172896]
["bitfinex","ETHUSD",1762806626840,4.06091091,3569.9,3569.8,0.9388]
["bitfinex","ETHUSD",1762806628979,0.001,3570.1,3569.8,0.9388]
["bitfinex","ETHUSD",1762806629274,0.001,3570.1,3570.0,0.473]
["bitfinex","ETHUSD",1762806629876,0.001,3570.1,3570.0,1.59293163]
["bitfinex","ETHUSD",1762806630236,0.001,3570.1,3570.0,4.39405207]
["bitfinex","ETHUSD",1762806631244,0.001,3570.1,3570.0,1.59293163]
["bitfinex","ETHUSD",1762806631778,0.001,3570.1,3570.0,4.39405207]
["bitfinex","ETHUSD",1762806632942,0.001,3570.1,3570.0,8.25405207]
["bitfinex","ETHUSD",1762806634442,0.001,3570.1,3570.0,4.7988]
["bitfinex","ETHUSD",1762806635343,0.001,3570.1,3570.0,4.333]
["bitfinex","ETHUSD",1762806635942,0.001,3570.1,3570.0,4.7988]
["bitfinex","ETHUSD",1762806636555,2.80204198,3570.1,3570.0,4.7988]
["bitfinex","ETHUSD",1762806636880,0.001,3570.1,3570.0,4.7988]
["bitfinex","ETHUSD",1762806637850,3.09774198,3570.1,3570.0,3.86]
["bitfinex","ETHUSD",1762806638074,3.68760712,3570.1,3570.0,3.86]
["bitfinex","ETHUSD",1762806638985,2.80118935,3570.0,3569.5,3.86]
["bitfinex","ETHUSD",1762806639142,0.88656514,3570.1,3569.4,0.4658]
["bitfinex","ETHUSD",1762806639480,0.001,3570.1,3569.4,0.4658]
["bitfinex","ETHUSD",1762806639778,2.80144457,3569.6,3569.4,0.4658]
["bitfinex","ETHUSD",1762806639971,2.80150168,3569.6,3569.2,0.4658]
["bitfinex","ETHUSD",1762806640165,0.001,3570.1,3569.2,0.4658]
["bitfinex","ETHUSD",1762806640380,2.80164351,3569.4,3569.2,0.4658]
["bitfinex","ETHUSD",1762806640683,2.80173604,3569.3,3569.1,0.186]
["bitfinex","ETHUSD",1762806640881,2.80156235,3569.5,3569.1,0.186]
["bitfinex","ETHUSD",1762806641214,2.80156235,3569.5,3568.9,0.4658]
["bitfinex","ETHUSD",1762806641215,2.80174829,3569.2,3568.9,0.4658]
["bitfinex","ETHUSD",1762806641559,0.28015624,3569.5,3568.6,0.4658]
["bitfinex","ETHUSD",1762806641762,2.80212328,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1762806641958,2.80203583,3568.9,3568.3,0.002]
["bitfinex","ETHUSD",1762806642170,2.80207297,3568.8,3568.3,0.002]
["bitfinex","ETHUSD",1762806642514,0.4986,3569.3,3568.3,0.4678]
["bitfinex","ETHUSD",1762806642681,2.80199914,3568.9,3568.7,0.473]
["bitfinex","ETHUSD",1762806642983,2.80203194,3568.9,3568.4,0.4658]
["bitfinex","ETHUSD",1762806643182,2.80203194,3568.9,3568.8,0.473]
["bitfinex","ETHUSD",1762806643985,2.80192627,3569.0,3568.8,0.473]
["bitfinex","ETHUSD",1762806644493,2.80192627,3569.0,3568.9,0.473]
["bitfinex","ETHUSD",1762806645395,0.4986,3569.5,3568.6,0.4658]
["bitfinex","ETHUSD",1762806645562,1.259712,3569.4,3568.6,0.4658]
["bitfinex","ETHUSD",1762806645884,0.4986,3569.5,3568.3,0.002]
["bitfinex","ETHUSD",1762806646091,2.80223578,3568.6,3568.3,0.002]
["bitfinex","ETHUSD",1762806646494,2.80223578,3568.6,3568.5,0.473]
["bitfinex","ETHUSD",1762806646795,2.80219705,3568.7,3568.5,0.473]
["bitfinex","ETHUSD",1762806647295,2.80201726,3568.9,3568.5,0.473]
["bitfinex","ETHUSD",1762806647515,0.33006173,3568.9,3568.3,0.4678]
["bitfinex","ETHUSD",1762806647657,2.80237641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806648057,2.80237641,3568.4,3568.3,0.475]
["bitfinex","ETHUSD",1762806648814,2.80237641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806650684,2.80237641,3568.4,3568.3,0.475]
["bitfinex","ETHUSD",1762806651597,2.80237641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806651820,4.28684276,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806651985,5.54655476,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806657329,5.04865476,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806657625,3.36284276,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806657826,3.81354276,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806658027,5.07325476,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806658891,5.54685476,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806659093,5.07325476,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806660432,4.62255476,3568.4,3568.3,0.4811]
["bitfinex","ETHUSD",1762806660603,1.259712,3568.4,3568.3,0.4811]
["bitfinex","ETHUSD",1762806660803,4.06208841,3568.4,3568.3,0.9714]
["bitfinex","ETHUSD",1762806662110,4.98678841,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806662930,4.55578841,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806663247,4.06208841,3568.4,3568.3,0.4811]
["bitfinex","ETHUSD",1762806663400,1.259712,3568.4,3568.3,0.9714]
["bitfinex","ETHUSD",1762806663594,2.80237641,3568.4,3568.3,0.9714]
["bitfinex","ETHUSD",1762806665821,4.06203342,3568.5,3568.3,0.9714]
["bitfinex","ETHUSD",1762806666023,2.80237641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806666277,1.259712,3568.5,3568.4,0.4791]
["bitfinex","ETHUSD",1762806666486,4.06200988,3568.5,3568.4,0.4791]
["bitfinex","ETHUSD",1762806667994,2.80237641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806668598,2.80237641,3568.4,3568.3,0.4811]
["bitfinex","ETHUSD",1762806670213,4.41310737,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806670364,4.41310737,3568.4,3568.3,0.4811]
["bitfinex","ETHUSD",1762806670365,3.48880737,3568.4,3568.3,0.4811]
["bitfinex","ETHUSD",1762806670691,2.80237641,3568.4,3568.3,0.9714]
["bitfinex","ETHUSD",1762806670866,2.80237641,3568.4,3568.3,0.4811]
["bitfinex","ETHUSD",1762806671198,2.80286533,3569.1,3568.3,0.9714]
["bitfinex","ETHUSD",1762806671360,2.80229788,3568.5,3568.4,0.4791]
["bitfinex","ETHUSD",1762806671558,2.80229788,3568.5,3568.4,0.9694]
["bitfinex","ETHUSD",1762806672287,2.80229049,3568.6,3568.4,0.9694]
["bitfinex","ETHUSD",1762806672488,1.98678892,3569.0,3568.6,0.4791]
["bitfinex","ETHUSD",1762806672802,1.259712,3568.7,3568.5,0.4903]
["bitfinex","ETHUSD",1762806672956,2.80198961,3568.9,3568.5,0.4903]
["bitfinex","ETHUSD",1762806673160,0.001,3569.1,3569.0,0.4791]
["bitfinex","ETHUSD",1762806673460,4.06253879,3569.1,3569.0,0.9694]
["bitfinex","ETHUSD",1762806673898,0.001,3569.1,3569.0,0.9694]
["bitfinex","ETHUSD",1762806679397,0.001,3569.1,3569.0,0.4791]
["bitfinex","ETHUSD",1762806679398,2.80282679,3569.1,3569.0,0.4791]
["bitfinex","ETHUSD",1762806679596,2.80198816,3568.9,3568.7,0.4903]
["bitfinex","ETHUSD",1762806680207,2.80196401,3569.0,3568.8,0.4791]
["bitfinex","ETHUSD",1762806680796,2.8019838,3568.9,3568.8,0.4791]
["bitfinex","ETHUSD",1762806681192,2.80193156,3569.0,3568.8,0.4791]
["bitfinex","ETHUSD",1762806681393,2.80193148,3569.0,3568.8,0.4791]
["bitfinex","ETHUSD",1762806681595,2.8019838,3568.9,3568.7,0.4903]
["bitfinex","ETHUSD",1762806681797,0.001,3569.1,3569.0,0.4791]
["bitfinex","ETHUSD",1762806682524,2.80282679,3569.1,3569.0,0.4791]
["bitfinex","ETHUSD",1762806682978,0.001,3569.1,3569.0,0.4791]
["bitfinex","ETHUSD",1762806683514,0.001,3569.1,3569.0,0.9694]
["bitfinex","ETHUSD",1762806687710,2.80282679,3569.1,3569.0,0.9694]
["bitfinex","ETHUSD",1762806687877,2.80282679,3569.1,3569.0,0.4791]
["bitfinex","ETHUSD",1762806688620,0.001,3569.1,3569.0,0.4791]
["bitfinex","ETHUSD",1762806689418,2.80282679,3569.1,3569.0,0.4791]
["bitfinex","ETHUSD",1762806689918,0.66388268,3569.1,3568.4,0.4903]
["bitfinex","ETHUSD",1762806690130,2.80211178,3568.8,3568.4,0.48069209]
["bitfinex","ETHUSD",1762806690294,2.80214262,3568.7,3568.4,0.48069209]
["bitfinex","ETHUSD",1762806690717,2.80214262,3568.7,3568.6,0.479]
["bitfinex","ETHUSD",1762806691281,2.80214262,3568.7,3568.3,0.002]
["bitfinex","ETHUSD",1762806691282,2.80234779,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1762806691487,0.31944478,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1762806691687,0.001,3569.1,3568.3,0.002]
["bitfinex","ETHUSD",1762806691887,2.80221644,3568.7,3568.6,0.479]
["bitfinex","ETHUSD",1762806692381,0.001,3569.1,3568.6,0.479]
["bitfinex","ETHUSD",1762806692589,0.001,3569.1,3568.8,0.479]
["bitfinex","ETHUSD",1762806692808,2.8019838,3568.9,3568.8,0.479]
["bitfinex","ETHUSD",1762806693532,3.36247271,3568.9,3568.8,0.479]
["bitfinex","ETHUSD",1762806693819,0.56048891,3568.9,3568.8,0.479]
["bitfinex","ETHUSD",1762806694023,3.36247271,3568.9,3568.8,0.479]
["bitfinex","ETHUSD",1762806695129,2.80221935,3568.6,3568.5,0.4903]
["bitfinex","ETHUSD",1762806695634,2.80215565,3568.7,3568.5,0.479]
["bitfinex","ETHUSD",1762806696012,2.80221935,3568.6,3568.5,0.479]
["bitfinex","ETHUSD",1762806696413,2.80221935,3568.6,3568.3,3.862]
["bitfinex","ETHUSD",1762806696617,2.80237641,3568.4,3568.3,3.862]
["bitfinex","ETHUSD",1762806697133,3.19447641,3568.4,3568.3,3.862]
["bitfinex","ETHUSD",1762806698708,3.19447641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806698709,5.57735612,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1762806698991,5.57735612,3568.4,3567.9,0.002]
["bitfinex","ETHUSD",1762806698992,4.06240258,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762806699145,8.53139846,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762806699307,9.00809846,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762806703168,9.41360246,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762806703372,10.5476039,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762806703860,2.80331912,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762806704238,3.60071912,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762806706700,4.86043112,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762806706976,5.99853108,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762806707190,2.80410521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762806707387,3.26890521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762806709261,3.74140521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762806710318,3.26890521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762806712294,3.74140521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762806712609,5.64838492,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762806713118,6.05745725,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762806713276,5.64838492,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762806714510,6.05388892,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762806714678,5.64838492,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762806714879,8.60338492,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762806715079,5.64838492,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762806715280,5.64838492,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762806716179,5.17588492,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762806716715,4.06381721,3566.2,3566.1,0.4738]
["bitfinex","ETHUSD",1762806717377,2.86201621,3566.9,3566.1,1.1175]
["bitfinex","ETHUSD",1762806717576,4.46509588,3567.0,3566.8,0.4618]
["bitfinex","ETHUSD",1762806717799,4.46509588,3567.0,3566.3,0.4522]
["bitfinex","ETHUSD",1762806718003,1.259712,3566.4,3566.3,0.4522]
["bitfinex","ETHUSD",1762806718422,2.80394795,3566.4,3566.3,0.914]
["bitfinex","ETHUSD",1762806719040,2.80393603,3566.5,3566.3,0.914]
["bitfinex","ETHUSD",1762806719238,4.06358133,3566.5,3566.4,0.4522]
["bitfinex","ETHUSD",1762806719539,0.001,3567.1,3566.4,0.914]
["bitfinex","ETHUSD",1762806719700,2.80378276,3566.7,3566.4,0.4522]
["bitfinex","ETHUSD",1762806719903,2.80386933,3566.5,3566.4,0.4522]
["bitfinex","ETHUSD",1762806720103,2.80359867,3566.9,3566.1,0.2035]
["bitfinex","ETHUSD",1762806720402,2.80403213,3566.3,3566.1,0.6557]
["bitfinex","ETHUSD",1762806720604,3.12950521,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762806721043,2.80410521,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762806721199,3.13100521,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762806721404,2.80410521,3566.2,3566.1,0.4738]
["bitfinex","ETHUSD",1762806721844,2.80401646,3566.4,3566.1,0.4738]
["bitfinex","ETHUSD",1762806721845,2.8035549,3566.9,3566.1,1.1175]
["bitfinex","ETHUSD",1762806722005,2.80394795,3566.4,3566.3,0.4618]
["bitfinex","ETHUSD",1762806722505,2.80394795,3566.4,3566.3,0.914]
["bitfinex","ETHUSD",1762806723151,2.80394795,3566.4,3566.3,0.4618]
["bitfinex","ETHUSD",1762806723325,2.80410521,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762806723706,2.80410521,3566.2,3566.1,0.4738]
["bitfinex","ETHUSD",1762806724240,5.42812253,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762806724444,9.89321841,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762806725134,4.06381721,3566.2,3566.1,0.4738]
["bitfinex","ETHUSD",1762806725305,4.06381721,3566.2,3566.1,0.926]
["bitfinex","ETHUSD",1762806725640,4.06381721,3566.2,3566.1,0.4738]
["bitfinex","ETHUSD",1762806725941,4.06381721,3566.2,3566.1,1.1175]
["bitfinex","ETHUSD",1762806726525,4.06381721,3566.2,3566.1,0.6653]
["bitfinex","ETHUSD",1762806727343,4.06381721,3566.2,3566.1,0.4738]
["bitfinex","ETHUSD",1762806728507,5.07599373,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762806729152,5.55259373,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762806729356,4.29288173,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762806729556,5.55259373,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762806730531,5.96166606,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762806731570,5.55259373,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762806731725,5.96166606,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762806731929,5.55259373,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762806732446,5.96166606,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762806732870,5.55259373,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762806734027,5.99258053,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762806735476,5.19058053,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762806735831,5.51748053,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762806736357,5.99258053,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762806737170,5.51748053,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762806738026,5.99258053,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762806739173,6.40165286,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762806739376,5.99258053,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762806744400,5.55259373,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762806744610,6.36717006,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762806744815,2.80441976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806744956,3.64793203,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806745162,3.97173203,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806746797,3.64793203,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806747694,3.97173203,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806750577,3.64793203,3565.8,3565.7,0.944]
["bitfinex","ETHUSD",1762806750777,2.80441976,3565.8,3565.7,0.944]
["bitfinex","ETHUSD",1762806751086,2.80441976,3565.8,3565.7,0.4919]
["bitfinex","ETHUSD",1762806751898,4.06413176,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806752213,4.39653176,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806752817,4.87483176,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806752992,4.06413176,3565.8,3565.7,0.944]
["bitfinex","ETHUSD",1762806755907,2.80441976,3565.8,3565.7,0.944]
["bitfinex","ETHUSD",1762806756538,2.80441976,3565.8,3565.7,0.4919]
["bitfinex","ETHUSD",1762806756702,3.24438842,3565.8,3565.7,0.4919]
["bitfinex","ETHUSD",1762806757321,3.24438842,3565.8,3565.7,0.989]
["bitfinex","ETHUSD",1762806757495,0.001,3566.2,3565.7,0.989]
["bitfinex","ETHUSD",1762806757696,2.80511379,3566.2,3566.1,0.6745]
["bitfinex","ETHUSD",1762806758323,2.80511379,3566.2,3566.1,1.1716]
["bitfinex","ETHUSD",1762806759551,0.001,3566.2,3566.1,1.1716]
["bitfinex","ETHUSD",1762806759844,2.80510521,3566.2,3566.1,1.1716]
["bitfinex","ETHUSD",1762806760719,3.24502734,3566.2,3566.1,1.1716]
["bitfinex","ETHUSD",1762806761407,2.80441976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806761607,2.8043862,3565.9,3565.7,0.4991]
["bitfinex","ETHUSD",1762806761850,2.80424518,3566.1,3565.7,0.4991]
["bitfinex","ETHUSD",1762806762047,2.80424518,3566.1,3566.0,0.4937]
["bitfinex","ETHUSD",1762806762220,3.40917156,3566.1,3566.0,0.4937]
["bitfinex","ETHUSD",1762806762427,2.80424518,3566.1,3566.0,0.9908]
["bitfinex","ETHUSD",1762806762652,2.80424518,3566.1,3566.0,0.4937]
["bitfinex","ETHUSD",1762806762971,0.44092213,3566.2,3565.7,0.4991]
["bitfinex","ETHUSD",1762806762972,2.80441976,3565.8,3565.7,0.4991]
["bitfinex","ETHUSD",1762806763414,2.80441976,3565.8,3565.7,0.9928]
["bitfinex","ETHUSD",1762806763946,2.80441976,3565.8,3565.7,0.4957]
["bitfinex","ETHUSD",1762806764511,2.80441976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806765650,3.36529498,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806766571,5.40990698,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806768834,8.90706942,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806769057,8.46066942,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806769236,8.12216942,3565.8,3565.7,0.4957]
["bitfinex","ETHUSD",1762806769837,4.06413176,3565.8,3565.7,0.4957]
["bitfinex","ETHUSD",1762806770369,2.80441976,3565.8,3565.7,0.4957]
["bitfinex","ETHUSD",1762806770555,2.80441976,3565.8,3565.7,0.9928]
["bitfinex","ETHUSD",1762806770756,2.80441976,3565.8,3565.7,0.4957]
["bitfinex","ETHUSD",1762806770949,3.24438358,3565.8,3565.7,0.4957]
["bitfinex","ETHUSD",1762806771147,2.80441976,3565.8,3565.7,0.4957]
["bitfinex","ETHUSD",1762806771968,2.80441976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806772373,3.84098242,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806772536,4.16658242,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806772734,4.62708242,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806774169,5.06707331,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806774341,4.60657331,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806775254,5.06367331,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806775863,6.32338531,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806776743,5.86628531,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806778874,5.54068531,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806779175,4.50412265,3565.8,3565.7,0.9377]
["bitfinex","ETHUSD",1762806779764,4.50412265,3565.8,3565.7,0.4562]
["bitfinex","ETHUSD",1762806780586,4.50412265,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806780752,3.24441065,3565.8,3565.7,0.4562]
["bitfinex","ETHUSD",1762806780950,3.24441065,3565.8,3565.7,0.9377]
["bitfinex","ETHUSD",1762806781575,0.43999089,3565.8,3565.7,0.9377]
["bitfinex","ETHUSD",1762806781738,0.001,3566.1,3565.7,0.9377]
["bitfinex","ETHUSD",1762806781960,0.001,3566.1,3566.0,0.4542]
["bitfinex","ETHUSD",1762806781961,2.80518384,3566.1,3566.0,0.4542]
["bitfinex","ETHUSD",1762806782359,2.80518384,3566.1,3566.0,0.9357]
["bitfinex","ETHUSD",1762806783260,2.80441976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1762806783447,2.80441976,3565.8,3565.7,0.4835]
["bitfinex","ETHUSD",1762806783784,3.74890124,3565.8,3565.7,0.4562]
["bitfinex","ETHUSD",1762806784477,2.80441976,3565.8,3565.7,0.4562]
["bitfinex","ETHUSD",1762806784946,2.80441976,3565.8,3565.7,0.9377]
["bitfinex","ETHUSD",1762806785145,3.24438856,3565.8,3565.7,0.4562]
["bitfinex","ETHUSD",1762806786986,6.83021462,3565.8,3565.7,0.4562]
["bitfinex","ETHUSD",1762806789391,0.4399688,3565.8,3565.7,0.9377]
["bitfinex","ETHUSD",1762806789762,2.80441976,3565.8,3565.7,0.9377]
["bitfinex","ETHUSD",1762806790490,2.8051961,3566.1,3565.7,0.9377]
["bitfinex","ETHUSD",1762806790705,2.80433688,3566.0,3565.8,0.4815]
["bitfinex","ETHUSD",1762806790854,2.80434112,3565.9,3565.8,0.4815]
["bitfinex","ETHUSD",1762806791399,2.80434112,3565.9,3565.8,0.9357]
["bitfinex","ETHUSD",1762806792217,0.001,3566.1,3565.8,0.9357]
["bitfinex","ETHUSD",1762806792398,0.001,3566.1,3566.0,0.4542]
["bitfinex","ETHUSD",1762806792602,2.80518384,3566.1,3566.0,0.4542]
["bitfinex","ETHUSD",1762806792769,2.80518384,3566.1,3566.0,0.9357]
["bitfinex","ETHUSD",1762806793273,0.001,3566.1,3566.0,0.9357]
["bitfinex","ETHUSD",1762806793978,0.001,3566.2,3566.1,0.405504]
["bitfinex","ETHUSD",1762806794300,0.001,3566.2,3566.1,1.1239]
["bitfinex","ETHUSD",1762806795204,2.80510521,3566.2,3566.1,1.1239]
["bitfinex","ETHUSD",1762806795501,0.001,3566.2,3566.1,1.1239]
["bitfinex","ETHUSD",1762806796001,0.001,3566.2,3566.1,0.6424]
["bitfinex","ETHUSD",1762806796205,0.001,3566.2,3566.1,1.1239]
["bitfinex","ETHUSD",1762806797018,0.001,3566.2,3566.1,1.53363042]
["bitfinex","ETHUSD",1762806798232,0.001,3566.2,3566.1,1.1239]
["bitfinex","ETHUSD",1762806799712,2.80510521,3566.2,3566.1,1.1239]
["bitfinex","ETHUSD",1762806799918,0.001,3566.2,3566.1,1.1239]
["bitfinex","ETHUSD",1762806800816,2.80510521,3566.2,3566.1,0.4542]
["bitfinex","ETHUSD",1762806802020,2.80439469,3565.9,3565.7,0.4835]
["bitfinex","ETHUSD",1762806802499,2.80439469,3565.9,3565.8,0.4542]
["bitfinex","ETHUSD",1762806803126,2.80428004,3566.0,3565.8,0.4542]
["bitfinex","ETHUSD",1762806803436,6.3900099,3566.1,3566.0,0.4542]
["bitfinex","ETHUSD",1762806804230,0.001,3566.2,3566.0,0.9357]
["bitfinex","ETHUSD",1762806804460,0.001,3566.2,3565.7,0.002]
["bitfinex","ETHUSD",1762806804461,2.80512832,3566.2,3566.1,1.1239]
["bitfinex","ETHUSD",1762806805440,6.39095438,3566.2,3566.1,0.4542]
["bitfinex","ETHUSD",1762806806364,2.80429903,3566.0,3565.8,0.4891]
["bitfinex","ETHUSD",1762806806724,3.58682606,3566.2,3565.8,0.4891]
["bitfinex","ETHUSD",1762806806925,6.39093127,3566.2,3566.1,0.4837]
["bitfinex","ETHUSD",1762806807262,2.80419623,3566.1,3565.8,0.4891]
["bitfinex","ETHUSD",1762806807639,2.80419623,3566.1,3566.0,0.4837]
["bitfinex","ETHUSD",1762806807838,2.80418384,3566.1,3566.0,0.4837]
["bitfinex","ETHUSD",1762806808042,2.80418384,3566.1,3566.0,0.9728]
["bitfinex","ETHUSD",1762806810133,3.58682606,3566.2,3566.0,0.9748]
["bitfinex","ETHUSD",1762806810335,0.001,3566.2,3566.1,1.1579]
["bitfinex","ETHUSD",1762806810658,2.80418384,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1762806810968,3.14508384,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1762806811428,3.59478384,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1762806813755,3.14508384,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1762806814368,4.03471564,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1762806816666,4.62758033,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1762806816848,5.07728033,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1762806818469,4.06421041,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1762806818668,7.99013647,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1762806818836,9.74012984,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1762806819235,9.28932984,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1762806819844,9.74012984,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1762806820037,9.28932984,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1762806820344,9.74012984,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1762806820742,9.28932984,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1762806823451,7.68951784,3565.7,3565.6,0.4857]
["bitfinex","ETHUSD",1762806823649,7.65003647,3565.7,3565.6,0.4857]
["bitfinex","ETHUSD",1762806823856,6.39032447,3565.7,3565.6,0.4857]
["bitfinex","ETHUSD",1762806824059,2.80448243,3565.8,3565.6,0.9748]
["bitfinex","ETHUSD",1762806824269,2.80448243,3565.8,3565.7,0.4837]
["bitfinex","ETHUSD",1762806824470,2.80448243,3565.8,3565.7,0.9728]
["bitfinex","ETHUSD",1762806826773,2.80441976,3565.8,3565.7,0.9728]
["bitfinex","ETHUSD",1762806826962,0.001,3566.2,3565.7,0.9728]
["bitfinex","ETHUSD",1762806827284,2.80510521,3566.2,3566.1,0.4837]
["bitfinex","ETHUSD",1762806828085,2.80510521,3566.2,3566.1,1.0908]
["bitfinex","ETHUSD",1762806828583,0.001,3566.2,3566.1,1.0908]
["bitfinex","ETHUSD",1762806828763,2.80510521,3566.2,3566.1,1.0908]
["bitfinex","ETHUSD",1762806831101,0.001,3566.2,3566.1,1.0908]
["bitfinex","ETHUSD",1762806831464,2.80510521,3566.2,3566.1,1.11884183]
["bitfinex","ETHUSD",1762806831808,2.80510521,3566.2,3566.1,1.0908]
["bitfinex","ETHUSD",1762806832267,0.001,3566.2,3566.1,1.0908]
["bitfinex","ETHUSD",1762806834582,2.80510521,3566.2,3566.1,1.0908]
["bitfinex","ETHUSD",1762806834884,0.001,3566.2,3565.7,3.86]
["bitfinex","ETHUSD",1762806835217,2.80510521,3566.2,3566.1,0.66]
["bitfinex","ETHUSD",1762806835432,0.001,3566.2,3566.1,0.66]
["bitfinex","ETHUSD",1762806835732,0.001,3566.2,3566.1,1.1494]
["bitfinex","ETHUSD",1762806837004,0.001,3566.2,3566.1,1.17744183]
["bitfinex","ETHUSD",1762806837203,0.001,3566.2,3566.1,1.1494]
["bitfinex","ETHUSD",1762806837406,0.001,3566.2,3566.1,1.82520696]
["bitfinex","ETHUSD",1762806838908,0.001,3566.2,3566.1,1.1494]
["bitfinex","ETHUSD",1762806840016,0.001,3566.2,3566.1,3.95358384]
["bitfinex","ETHUSD",1762806840723,0.001,3566.2,3566.1,7.81358384]
["bitfinex","ETHUSD",1762806840924,0.001,3566.2,3566.1,8.21908784]
["bitfinex","ETHUSD",1762806841098,0.001,3566.2,3566.1,12.56038661]
["bitfinex","ETHUSD",1762806841492,0.001,3566.2,3566.1,14.20885668]
["bitfinex","ETHUSD",1762806841892,0.001,3566.2,3566.1,6.65507007]
["bitfinex","ETHUSD",1762806842092,0.001,3566.2,3566.1,5.0066]
["bitfinex","ETHUSD",1762806843225,0.001,3566.2,3566.1,4.3267]
["bitfinex","ETHUSD",1762806843428,0.001,3566.2,3566.1,4.5196]
["bitfinex","ETHUSD",1762806843635,0.001,3566.2,3566.1,5.009]
["bitfinex","ETHUSD",1762806845129,0.001,3566.2,3566.1,7.81318384]
["bitfinex","ETHUSD",1762806845298,0.001,3566.2,3566.1,5.009]
["bitfinex","ETHUSD",1762806846390,0.001,3566.2,3566.1,7.81318384]
["bitfinex","ETHUSD",1762806847206,0.001,3566.2,3566.1,8.95048302]
["bitfinex","ETHUSD",1762806850660,0.001,3566.2,3566.1,10.96566773]
["bitfinex","ETHUSD",1762806850816,0.001,3566.2,3566.1,10.21019502]
["bitfinex","ETHUSD",1762806851569,0.001,3566.2,3566.1,10.32256577]
["bitfinex","ETHUSD",1762806851747,0.001,3566.2,3566.1,11.07734019]
["bitfinex","ETHUSD",1762806852358,0.001,3566.2,3566.1,10.32256577]
["bitfinex","ETHUSD",1762806853128,0.001,3566.2,3566.1,10.72806977]
["bitfinex","ETHUSD",1762806855897,0.001,3566.2,3566.1,11.73568289]
["bitfinex","ETHUSD",1762806856060,0.001,3566.2,3566.1,10.72806977]
["bitfinex","ETHUSD",1762806856260,0.001,3566.2,3566.1,11.73568289]
["bitfinex","ETHUSD",1762806856699,0.001,3566.2,3566.1,9.1363094]
["bitfinex","ETHUSD",1762806856848,0.001,3566.2,3566.1,8.26818302]
["bitfinex","ETHUSD",1762806857248,0.001,3566.2,3566.1,9.02393865]
["bitfinex","ETHUSD",1762806857851,0.001,3566.2,3566.1,9.70623865]
["bitfinex","ETHUSD",1762806858746,0.001,3566.2,3566.1,11.37145465]
["bitfinex","ETHUSD",1762806859055,0.001,3566.2,3566.1,15.6150097]
["bitfinex","ETHUSD",1762806859276,0.001,3566.5,3566.4,7.96263073]
["bitfinex","ETHUSD",1762806859603,0.001,3566.5,3566.4,12.77873073]
["bitfinex","ETHUSD",1762806859766,0.001,3566.9,3566.8,7.96231628]
["bitfinex","ETHUSD",1762806859965,0.001,3566.9,3566.8,8.42901628]
["bitfinex","ETHUSD",1762806860297,0.001,3566.9,3566.8,10.42931612]
["bitfinex","ETHUSD",1762806860484,0.001,3566.9,3566.8,12.14534667]
["bitfinex","ETHUSD",1762806862304,0.001,3566.9,3566.8,10.63444683]
["bitfinex","ETHUSD",1762806864631,0.001,3566.9,3566.8,14.49444683]
["bitfinex","ETHUSD",1762806868406,0.001,3566.9,3566.8,16.00534667]
["bitfinex","ETHUSD",1762806869023,0.001,3567.3,3567.0,7.92118831]
["bitfinex","ETHUSD",1762806869223,0.001,3567.3,3567.0,10.71918886]
["bitfinex","ETHUSD",1762806869404,0.001,3567.3,3567.0,11.18408886]
["bitfinex","ETHUSD",1762806870234,0.001,3567.3,3567.0,12.18956023]
["bitfinex","ETHUSD",1762806870528,0.001,3567.3,3567.0,11.70192259]
["bitfinex","ETHUSD",1762806872038,0.001,3567.3,3567.0,26.20192259]
["bitfinex","ETHUSD",1762806873306,0.001,3567.3,3567.0,32.51192259]
["bitfinex","ETHUSD",1762806875348,0.001,3567.7,3567.6,3.20850882]
["bitfinex","ETHUSD",1762806875510,0.001,3567.7,3567.6,10.57636096]
["bitfinex","ETHUSD",1762806875716,0.001,3567.7,3567.6,11.04126096]
["bitfinex","ETHUSD",1762806875915,0.001,3567.7,3567.6,25.54126096]
["bitfinex","ETHUSD",1762806876637,0.001,3567.7,3567.6,24.03465762]
["bitfinex","ETHUSD",1762806877950,1e-08,3567.9,3567.8,3.65905169]
["bitfinex","ETHUSD",1762806878259,1e-08,3567.9,3567.8,11.55062986]
["bitfinex","ETHUSD",1762806878424,1e-08,3567.9,3567.8,11.98750139]
["bitfinex","ETHUSD",1762806879828,1e-08,3567.9,3567.8,26.48750139]
["bitfinex","ETHUSD",1762806880218,1e-08,3567.9,3567.8,27.99241669]
["bitfinex","ETHUSD",1762806880747,1e-08,3567.9,3567.8,26.48750139]
["bitfinex","ETHUSD",1762806883111,0.00100001,3567.9,3567.8,26.59978098]
["bitfinex","ETHUSD",1762806883917,0.01,3568.9,3568.8,4.91797831]
["bitfinex","ETHUSD",1762806883918,1e-08,3568.9,3568.8,4.91797831]
["bitfinex","ETHUSD",1762806884112,1e-08,3568.9,3568.8,13.03945796]
["bitfinex","ETHUSD",1762806884317,0.001,3570.5,3569.2,0.405504]
["bitfinex","ETHUSD",1762806884523,0.4503,3570.4,3569.4,10.10157543]
["bitfinex","ETHUSD",1762806884754,0.4503,3570.4,3569.4,24.60157543]
["bitfinex","ETHUSD",1762806884964,0.001,3570.5,3569.4,27.81331313]
["bitfinex","ETHUSD",1762806885164,0.001,3570.5,3569.4,27.8112022]
["bitfinex","ETHUSD",1762806886154,0.001,3570.5,3569.4,26.30941178]
["bitfinex","ETHUSD",1762806886541,1e-08,3569.9,3569.8,3.65748138]
["bitfinex","ETHUSD",1762806886841,1e-08,3569.9,3569.8,8.41066016]
["bitfinex","ETHUSD",1762806887084,1e-08,3569.9,3569.8,9.84259738]
["bitfinex","ETHUSD",1762806887238,1e-08,3569.9,3569.8,10.70504132]
["bitfinex","ETHUSD",1762806888045,1e-08,3569.9,3569.8,9.95482342]
["bitfinex","ETHUSD",1762806888243,1e-08,3569.9,3569.8,10.70492073]
["bitfinex","ETHUSD",1762806888645,1e-08,3569.9,3569.8,25.20492073]
["bitfinex","ETHUSD",1762806889663,1e-08,3569.9,3569.8,24.45482342]
["bitfinex","ETHUSD",1762806889867,1e-08,3569.9,3569.8,25.20473175]
["bitfinex","ETHUSD",1762806890800,1e-08,3569.9,3569.8,24.45482342]
["bitfinex","ETHUSD",1762806891094,1e-08,3569.9,3569.8,25.45540002]
["bitfinex","ETHUSD",1762806891302,0.001,3570.5,3570.4,3.20631063]
["bitfinex","ETHUSD",1762806891592,0.001,3570.5,3570.4,9.94675907]
["bitfinex","ETHUSD",1762806891759,0.001,3570.5,3570.4,10.41165907]
["bitfinex","ETHUSD",1762806892184,0.001,3570.5,3570.4,9.66250993]
["bitfinex","ETHUSD",1762806893880,0.001,3570.5,3570.4,9.19760993]
["bitfinex","ETHUSD",1762806894085,0.001,3570.5,3570.4,9.01090993]
["bitfinex","ETHUSD",1762806894658,0.001,3570.5,3570.4,9.46120993]
["bitfinex","ETHUSD",1762806895000,0.001,3570.5,3570.4,23.96120993]
["bitfinex","ETHUSD",1762806895698,0.3275,3570.5,3570.4,23.51050993]
["bitfinex","ETHUSD",1762806895860,0.3275,3570.5,3570.4,20.01704315]
["bitfinex","ETHUSD",1762806896057,0.3275,3570.5,3570.4,23.51050993]
["bitfinex","ETHUSD",1762806896257,0.001,3570.5,3570.4,23.96870993]
["bitfinex","ETHUSD",1762806896460,0.001,3570.5,3570.4,24.44670993]
["bitfinex","ETHUSD",1762806896898,0.001,3570.5,3570.4,23.96870993]
["bitfinex","ETHUSD",1762806897803,0.001,3570.5,3570.4,9.46870993]
["bitfinex","ETHUSD",1762806898406,0.001,3570.5,3570.4,23.96870993]
["bitfinex","ETHUSD",1762806899197,0.4527,3570.5,3570.4,23.51050993]
["bitfinex","ETHUSD",1762806899802,0.7804,3570.5,3570.4,9.01050993]
["bitfinex","ETHUSD",1762806900101,0.001,3570.5,3570.4,9.01050993]
["bitfinex","ETHUSD",1762806900303,0.7804,3570.5,3570.4,5.51704315]
["bitfinex","ETHUSD",1762806900471,0.4514,3570.5,3570.4,5.51704315]
["bitfinex","ETHUSD",1762806900909,0.7804,3570.5,3570.4,5.51704315]
["bitfinex","ETHUSD",1762806901268,0.4514,3570.5,3570.4,5.51704315]
["bitfinex","ETHUSD",1762806901470,0.001,3570.5,3570.4,5.51704315]
["bitfinex","ETHUSD",1762806901683,0.4502,3570.5,3570.4,5.51704315]
["bitfinex","ETHUSD",1762806902768,0.001,3570.5,3570.4,9.83124314]
["bitfinex","ETHUSD",1762806902966,0.001,3570.5,3570.4,10.30924314]
["bitfinex","ETHUSD",1762806903915,0.001,3570.5,3570.4,9.83124314]
["bitfinex","ETHUSD",1762806905892,0.001,3570.5,3570.4,10.58039228]
["bitfinex","ETHUSD",1762806907210,0.001,3570.5,3570.4,9.83124314]
["bitfinex","ETHUSD",1762806908472,0.001,3570.5,3570.4,9.37304314]
["bitfinex","ETHUSD",1762806908674,0.001,3571.3,3571.2,3.20568321]
["bitfinex","ETHUSD",1762806908885,0.001,3571.3,3571.2,11.67461297]
["bitfinex","ETHUSD",1762806909181,0.3039,3571.3,3571.2,11.64661118]
["bitfinex","ETHUSD",1762806909386,0.3039,3571.3,3571.2,12.90632318]
["bitfinex","ETHUSD",1762806909786,0.001,3571.3,3571.2,14.11632835]
["bitfinex","ETHUSD",1762806910178,0.001,3571.3,3571.2,13.36452318]
["bitfinex","ETHUSD",1762806910378,0.001,3571.3,3571.2,14.36693008]
["bitfinex","ETHUSD",1762806910912,0.001,3571.3,3571.2,14.84493008]
["bitfinex","ETHUSD",1762806911093,0.01,3571.9,3571.8,11.60767615]
["bitfinex","ETHUSD",1762806911295,0.001,3572.6,3572.1,4.46468969]
["bitfinex","ETHUSD",1762806911615,0.001,3572.6,3572.1,28.05917039]
["bitfinex","ETHUSD",1762806911797,0.001,3572.6,3572.5,3.20466425]
["bitfinex","ETHUSD",1762806912113,0.001,3572.6,3572.5,8.49395191]
["bitfinex","ETHUSD",1762806912279,0.001,3572.6,3572.5,8.97195191]
["bitfinex","ETHUSD",1762806912479,0.001,3572.6,3572.5,10.2995857]
["bitfinex","ETHUSD",1762806912979,0.001,3572.6,3572.5,11.18086064]
["bitfinex","ETHUSD",1762806914812,0.001,3573.4,3573.2,4.46382788]
["bitfinex","ETHUSD",1762806915014,0.001,3573.4,3573.2,9.52367848]
["bitfinex","ETHUSD",1762806915214,0.001,3573.4,3573.3,4.46374956]
["bitfinex","ETHUSD",1762806915415,0.001,3573.4,3573.3,5.39994956]
["bitfinex","ETHUSD",1762806916110,0.001,3573.4,3573.3,6.89908278]
["bitfinex","ETHUSD",1762806916414,0.001,3573.4,3573.3,4.92194956]
["bitfinex","ETHUSD",1762806916608,0.3118,3573.4,3573.3,5.46325557]
["bitfinex","ETHUSD",1762806916814,0.3118,3573.4,3573.3,7.21058726]
["bitfinex","ETHUSD",1762806917718,0.001,3573.4,3573.3,7.9596984]
["bitfinex","ETHUSD",1762806917881,0.001,3573.4,3573.3,8.4178984]
["bitfinex","ETHUSD",1762806918228,0.001,3573.4,3573.3,8.14678726]
["bitfinex","ETHUSD",1762806918584,0.001,3573.4,3573.3,9.14629327]
["bitfinex","ETHUSD",1762806918792,0.001,3573.4,3573.3,23.64629327]
["bitfinex","ETHUSD",1762806919513,0.001,3573.4,3573.3,22.75889472]
["bitfinex","ETHUSD",1762806919896,0.001,3573.4,3573.3,23.75840073]
["bitfinex","ETHUSD",1762806920222,0.001,3574.2,3574.1,3.20341116]
["bitfinex","ETHUSD",1762806920384,0.1936,3575.4,3574.8,4.46257529]
["bitfinex","ETHUSD",1762806920584,0.1936,3575.4,3574.8,9.37342589]
["bitfinex","ETHUSD",1762806920937,0.1936,3575.4,3574.8,23.87342589]
["bitfinex","ETHUSD",1762806921080,0.1936,3575.4,3574.8,24.35022589]
["bitfinex","ETHUSD",1762806921494,1e-08,3574.9,3574.8,24.35022589]
["bitfinex","ETHUSD",1762806921784,1e-08,3574.9,3574.8,27.09706359]
["bitfinex","ETHUSD",1762806922908,1e-08,3574.9,3574.8,26.63886359]
["bitfinex","ETHUSD",1762806923697,0.31080001,3574.9,3574.8,26.63886359]
["bitfinex","ETHUSD",1762806923900,1e-08,3574.9,3574.8,27.09706359]
["bitfinex","ETHUSD",1762806924409,1e-08,3574.9,3574.8,26.63886359]
["bitfinex","ETHUSD",1762806924789,1e-08,3574.9,3574.8,22.18621299]
["bitfinex","ETHUSD",1762806925033,1e-08,3574.9,3574.8,26.63886359]
["bitfinex","ETHUSD",1762806925385,1e-08,3574.9,3574.8,27.11006359]
["bitfinex","ETHUSD",1762806927509,1e-08,3574.9,3574.8,26.63326359]
["bitfinex","ETHUSD",1762806927684,1e-08,3574.9,3574.8,23.41522589]
["bitfinex","ETHUSD",1762806927685,0.97400001,3574.9,3574.8,23.41522589]
["bitfinex","ETHUSD",1762806927884,0.97400001,3574.9,3574.8,18.96257529]
["bitfinex","ETHUSD",1762806928724,0.97400001,3574.9,3574.8,18.55707129]
["bitfinex","ETHUSD",1762806928888,0.97400001,3574.9,3574.8,18.96257529]
["bitfinex","ETHUSD",1762806929655,1e-08,3574.9,3574.8,23.88642589]
["bitfinex","ETHUSD",1762806929832,1e-08,3574.9,3574.8,27.00921346]
["bitfinex","ETHUSD",1762806930031,0.00520135,3575.9,3575.8,4.46179298]
["bitfinex","ETHUSD",1762806930245,0.48190135,3575.9,3575.8,4.46179298]
["bitfinex","ETHUSD",1762806930549,0.80700135,3575.9,3575.8,4.46179298]
["bitfinex","ETHUSD",1762806930731,0.80700135,3575.9,3575.8,4.27092998]
["bitfinex","ETHUSD",1762806931715,0.80700135,3575.9,3575.8,1.259712]
["bitfinex","ETHUSD",1762806931908,0.80700135,3575.9,3575.6,2.79672698]
["bitfinex","ETHUSD",1762806932221,0.4767,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762806932548,0.8018,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762806933360,0.8018,3575.8,3575.6,4.05642719]
["bitfinex","ETHUSD",1762806933557,0.4767,3575.7,3575.6,2.79671519]
["bitfinex","ETHUSD",1762806933860,0.8018,3575.7,3575.2,1.665216]
["bitfinex","ETHUSD",1762806934023,0.4767,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762806934227,0.00520135,3575.9,3575.5,0.405504]
["bitfinex","ETHUSD",1762806934425,0.00520135,3575.9,3575.6,2.79672212]
["bitfinex","ETHUSD",1762806934808,0.3251,3575.7,3575.5,2.7967855]
["bitfinex","ETHUSD",1762806935010,0.4767,3575.8,3575.6,2.79672721]
["bitfinex","ETHUSD",1762806935254,0.00520135,3575.9,3575.7,2.79663244]
["bitfinex","ETHUSD",1762806935456,0.00520135,3575.9,3575.5,2.79674139]
["bitfinex","ETHUSD",1762806935619,0.3267,3575.8,3575.7,2.79662923]
["bitfinex","ETHUSD",1762806935820,0.8002,3575.8,3575.6,2.79671384]
["bitfinex","ETHUSD",1762806936035,0.4735,3575.4,3575.2,4.4621927]
["bitfinex","ETHUSD",1762806936254,0.4767,3575.7,3575.6,1.259712]
["bitfinex","ETHUSD",1762806936463,0.4767,3575.7,3575.6,4.05643989]
["bitfinex","ETHUSD",1762806936664,0.8018,3575.7,3575.6,1.259712]
["bitfinex","ETHUSD",1762806937171,0.8018,3575.7,3575.4,3.20236999]
["bitfinex","ETHUSD",1762806937370,0.3251,3575.5,3574.4,0.002]
["bitfinex","ETHUSD",1762806937573,0.4767,3575.4,3574.4,0.002]
["bitfinex","ETHUSD",1762806937780,0.5115,3574.9,3574.8,2.79935929]
["bitfinex","ETHUSD",1762806937949,0.5115,3574.9,3574.8,4.46457529]
["bitfinex","ETHUSD",1762806938280,0.1864,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762806938579,0.5115,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762806938748,0.9867,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762806939129,0.9867,3575.2,3575.1,3.20262855]
["bitfinex","ETHUSD",1762806941480,0.9867,3575.2,3575.1,5.13515094]
["bitfinex","ETHUSD",1762806943469,0.4752,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762806943676,0.8018,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762806944078,0.001,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762806944451,0.476,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762806944966,0.476,3575.8,3575.7,5.0964678]
["bitfinex","ETHUSD",1762806945849,0.001,3575.8,3575.7,5.5676678]
["bitfinex","ETHUSD",1762806946466,0.4745,3575.8,3575.7,5.0964678]
["bitfinex","ETHUSD",1762806947972,0.8027,3575.8,3575.7,5.0964678]
["bitfinex","ETHUSD",1762806948154,0.001,3575.8,3575.7,6.0933209]
["bitfinex","ETHUSD",1762806948580,0.3261,3575.8,3575.7,6.0933209]
["bitfinex","ETHUSD",1762806949498,0.8013,3575.8,3575.7,6.0933209]
["bitfinex","ETHUSD",1762806950182,0.8013,3575.8,3575.7,5.0964678]
["bitfinex","ETHUSD",1762806952201,0.3261,3575.8,3575.7,5.0964678]
["bitfinex","ETHUSD",1762806952763,0.8013,3575.8,3575.7,5.0964678]
["bitfinex","ETHUSD",1762806953788,0.8013,3575.8,3575.7,5.06219747]
["bitfinex","ETHUSD",1762806954084,0.8013,3575.8,3575.7,4.0563672]
["bitfinex","ETHUSD",1762806954285,0.8013,3575.8,3575.7,0.75443827]
["bitfinex","ETHUSD",1762806954491,0.8013,3575.8,3575.6,0.75443827]
["bitfinex","ETHUSD",1762806954654,0.4573,3575.7,3575.6,2.01415027]
["bitfinex","ETHUSD",1762806954851,0.8016,3575.7,3575.6,0.75443827]
["bitfinex","ETHUSD",1762806955491,0.8016,3575.7,3575.5,0.75443827]
["bitfinex","ETHUSD",1762806955694,0.4517,3575.6,3575.5,3.55119206]
["bitfinex","ETHUSD",1762806955862,0.8015,3575.6,3575.5,3.55119206]
["bitfinex","ETHUSD",1762806956186,0.8015,3575.6,3575.5,3.5512499]
["bitfinex","ETHUSD",1762806956592,0.8015,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1762806958968,0.3498,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1762806959486,0.001,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762806959682,0.001,3575.8,3575.7,2.82462175]
["bitfinex","ETHUSD",1762806960000,0.3508,3575.8,3575.7,3.57906002]
["bitfinex","ETHUSD",1762806960199,0.3508,3575.8,3575.7,3.55109347]
["bitfinex","ETHUSD",1762806960388,0.8015,3575.8,3575.7,3.55109347]
["bitfinex","ETHUSD",1762806960907,0.8015,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762806961200,0.8015,3575.8,3575.7,3.5509807]
["bitfinex","ETHUSD",1762806961697,0.001,3575.8,3575.7,5.64973346]
["bitfinex","ETHUSD",1762806961899,0.001,3575.8,3575.7,6.65556373]
["bitfinex","ETHUSD",1762806963288,0.3551,3575.8,3575.7,6.20326373]
["bitfinex","ETHUSD",1762806965304,0.001,3575.8,3575.7,6.65556373]
["bitfinex","ETHUSD",1762806965516,0.001,3575.8,3575.7,7.11956373]
["bitfinex","ETHUSD",1762806965694,0.001,3575.8,3575.7,6.11373346]
["bitfinex","ETHUSD",1762806966978,0.001,3575.8,3575.7,9.67550678]
["bitfinex","ETHUSD",1762806967795,0.001,3575.8,3575.7,13.2372801]
["bitfinex","ETHUSD",1762806968980,0.001,3575.8,3575.7,10.558559]
["bitfinex","ETHUSD",1762806971015,0.001,3575.8,3575.7,6.11373346]
["bitfinex","ETHUSD",1762806972720,1e-08,3575.9,3575.8,5.37809298]
["bitfinex","ETHUSD",1762806972924,1e-08,3575.9,3575.8,7.35667682]
["bitfinex","ETHUSD",1762806976917,0.001,3576.2,3576.1,4.46155838]
["bitfinex","ETHUSD",1762806977122,0.001,3576.2,3576.1,9.45155058]
["bitfinex","ETHUSD",1762806977329,0.001,3576.2,3576.1,9.91555058]
["bitfinex","ETHUSD",1762806977532,0.001,3576.2,3576.1,24.41555058]
["bitfinex","ETHUSD",1762806977706,0.001,3576.2,3576.1,27.16238828]
["bitfinex","ETHUSD",1762806978743,0.001,3576.2,3576.1,29.16659643]
["bitfinex","ETHUSD",1762806979532,0.1864,3578.0,3576.8,3.20129912]
["bitfinex","ETHUSD",1762806979743,1e-08,3576.9,3576.8,10.85412443]
["bitfinex","ETHUSD",1762806979904,1e-08,3576.9,3576.8,9.78460332]
["bitfinex","ETHUSD",1762806980103,1e-08,3576.9,3576.8,11.24307266]
["bitfinex","ETHUSD",1762806980825,0.01,3577.9,3577.8,3.20051769]
["bitfinex","ETHUSD",1762806981023,0.3629,3577.9,3577.8,18.96022969]
["bitfinex","ETHUSD",1762806982343,0.3629,3577.9,3577.8,19.71122082]
["bitfinex","ETHUSD",1762806983320,0.3629,3577.9,3577.8,18.96022969]
["bitfinex","ETHUSD",1762806983516,0.3629,3577.9,3577.8,21.70706739]
["bitfinex","ETHUSD",1762806983717,0.01,3577.9,3577.8,21.70706739]
["bitfinex","ETHUSD",1762806984031,0.3638,3577.9,3577.8,21.70706739]
["bitfinex","ETHUSD",1762806985541,0.01,3577.9,3577.8,22.15996739]
["bitfinex","ETHUSD",1762806985719,0.01,3577.9,3577.8,22.63316739]
["bitfinex","ETHUSD",1762806986744,1e-08,3577.9,3577.8,22.63316739]
["bitfinex","ETHUSD",1762806987138,1e-08,3577.9,3577.8,23.17985019]
["bitfinex","ETHUSD",1762806987346,1e-08,3577.9,3577.8,23.53492821]
["bitfinex","ETHUSD",1762806987548,1e-08,3577.9,3577.8,25.03923732]
["bitfinex","ETHUSD",1762806987715,1e-08,3577.9,3577.8,24.6841593]
["bitfinex","ETHUSD",1762806988248,1e-08,3577.9,3577.8,23.17985019]
["bitfinex","ETHUSD",1762806988471,1e-08,3577.9,3577.8,24.6841593]
["bitfinex","ETHUSD",1762806989446,0.00100001,3577.9,3577.8,24.6841593]
["bitfinex","ETHUSD",1762806990552,0.00100001,3577.9,3577.8,24.79611959]
["bitfinex","ETHUSD",1762806990724,0.00100001,3577.9,3577.8,23.29181048]
["bitfinex","ETHUSD",1762806990919,0.00100001,3577.9,3577.8,24.79611959]
["bitfinex","ETHUSD",1762806991316,0.00100001,3577.9,3577.8,23.29181048]
["bitfinex","ETHUSD",1762806992267,0.01,3578.9,3578.8,3.1997367]
["bitfinex","ETHUSD",1762806992566,0.01,3578.9,3578.8,5.23232237]
["bitfinex","ETHUSD",1762806992936,0.327,3578.9,3578.8,4.77942237]
["bitfinex","ETHUSD",1762806993264,0.01,3578.9,3578.8,4.77942237]
["bitfinex","ETHUSD",1762806993465,0.327,3578.9,3578.8,6.01398784]
["bitfinex","ETHUSD",1762806993666,1e-08,3578.9,3578.8,6.19132237]
["bitfinex","ETHUSD",1762806994241,1e-08,3578.9,3578.8,20.69132237]
["bitfinex","ETHUSD",1762806995637,1e-08,3578.9,3578.8,20.21812237]
["bitfinex","ETHUSD",1762806996240,0.31700001,3578.9,3578.8,19.76522237]
["bitfinex","ETHUSD",1762806997460,0.47390001,3578.9,3578.8,19.76522237]
["bitfinex","ETHUSD",1762806997771,1.05400001,3578.9,3578.8,19.76522237]
["bitfinex","ETHUSD",1762806997973,1.05400001,3578.9,3578.8,19.0397447]
["bitfinex","ETHUSD",1762806998274,1.05400001,3578.9,3578.8,4.0539447]
["bitfinex","ETHUSD",1762806998434,1.05400001,3578.9,3578.8,4.4594487]
["bitfinex","ETHUSD",1762806998840,1e-08,3578.9,3578.8,4.0539447]
["bitfinex","ETHUSD",1762806999142,1e-08,3578.9,3578.8,4.4594487]
["bitfinex","ETHUSD",1762806999475,1e-08,3578.9,3578.8,4.9123487]
["bitfinex","ETHUSD",1762806999670,1e-08,3578.9,3578.8,7.6591864]
["bitfinex","ETHUSD",1762806999878,0.31700001,3578.9,3578.8,7.2062864]
["bitfinex","ETHUSD",1762807000085,0.31700001,3578.9,3578.8,4.4594487]
["bitfinex","ETHUSD",1762807000286,0.99140001,3578.9,3578.8,4.4594487]
["bitfinex","ETHUSD",1762807000780,0.99140001,3578.9,3578.8,1.259712]
["bitfinex","ETHUSD",1762807000979,0.99140001,3578.9,3578.8,4.0539447]
["bitfinex","ETHUSD",1762807001985,0.99140001,3578.9,3578.8,1.259712]
["bitfinex","ETHUSD",1762807002182,0.99140001,3578.9,3578.3,14.5]
["bitfinex","ETHUSD",1762807002384,0.324,3578.8,3578.7,2.7942622]
["bitfinex","ETHUSD",1762807002559,0.324,3578.8,3578.7,4.0539742]
["bitfinex","ETHUSD",1762807002764,0.7979,3578.8,3578.7,4.0539742]
["bitfinex","ETHUSD",1762807003164,0.7979,3578.8,3578.0,0.74790114]
["bitfinex","ETHUSD",1762807003366,0.4739,3578.1,3578.0,3.9482626]
["bitfinex","ETHUSD",1762807003561,0.4739,3578.1,3578.0,4.46007346]
["bitfinex","ETHUSD",1762807003762,0.8027,3578.1,3578.0,4.46007346]
["bitfinex","ETHUSD",1762807004287,0.4858,3578.8,3578.2,1.665216]
["bitfinex","ETHUSD",1762807004488,0.19030001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762807004861,0.66420001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762807005058,0.99300001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762807005497,0.99300001,3578.9,3578.8,3.1997367]
["bitfinex","ETHUSD",1762807005498,0.66420001,3578.9,3578.8,3.1997367]
["bitfinex","ETHUSD",1762807005798,1e-08,3578.9,3578.8,5.05886083]
["bitfinex","ETHUSD",1762807006012,1e-08,3578.9,3578.8,5.51176083]
["bitfinex","ETHUSD",1762807006164,0.47240001,3578.9,3578.8,5.05886083]
["bitfinex","ETHUSD",1762807006364,1e-08,3578.9,3578.8,5.51176083]
["bitfinex","ETHUSD",1762807006900,1e-08,3578.9,3578.8,5.808874]
["bitfinex","ETHUSD",1762807007313,1e-08,3578.9,3578.8,5.05886083]
["bitfinex","ETHUSD",1762807007685,1e-08,3578.9,3578.8,5.53970315]
["bitfinex","ETHUSD",1762807007889,1e-08,3578.9,3578.8,9.94699535]
["bitfinex","ETHUSD",1762807008064,1e-08,3578.9,3578.8,11.39060699]
["bitfinex","ETHUSD",1762807008402,1e-08,3578.9,3578.8,11.89656214]
["bitfinex","ETHUSD",1762807008602,1e-08,3578.9,3578.8,10.39425303]
["bitfinex","ETHUSD",1762807008898,0.00100001,3578.9,3578.8,10.39425303]
["bitfinex","ETHUSD",1762807009107,0.00100001,3578.9,3578.8,24.89425303]
["bitfinex","ETHUSD",1762807010986,0.00100001,3578.9,3578.8,25.38005303]
["bitfinex","ETHUSD",1762807011808,0.00100001,3578.9,3578.8,27.38579851]
["bitfinex","ETHUSD",1762807012594,0.00100001,3578.9,3578.8,25.38005303]
["bitfinex","ETHUSD",1762807014906,0.01,3579.9,3579.8,4.45866814]
["bitfinex","ETHUSD",1762807015109,0.01,3579.9,3579.8,6.62718437]
["bitfinex","ETHUSD",1762807015310,0.3601,3579.9,3579.8,6.62718437]
["bitfinex","ETHUSD",1762807015634,0.8114,3579.9,3579.8,6.62718437]
["bitfinex","ETHUSD",1762807015845,0.8114,3579.9,3579.8,5.62461802]
["bitfinex","ETHUSD",1762807016929,0.8114,3579.9,3579.8,6.62745403]
["bitfinex","ETHUSD",1762807017102,0.8114,3579.9,3579.8,5.46150415]
["bitfinex","ETHUSD",1762807017708,0.3601,3579.9,3579.8,4.45866814]
["bitfinex","ETHUSD",1762807017910,0.8114,3579.9,3579.8,4.45866814]
["bitfinex","ETHUSD",1762807019116,0.8114,3579.9,3579.8,5.46124335]
["bitfinex","ETHUSD",1762807019819,0.3601,3579.9,3579.8,4.45866814]
["bitfinex","ETHUSD",1762807020133,0.3601,3579.9,3579.8,5.77500294]
["bitfinex","ETHUSD",1762807020332,0.8114,3579.9,3579.8,6.77745392]
["bitfinex","ETHUSD",1762807022036,0.8114,3579.9,3579.8,5.46111912]
["bitfinex","ETHUSD",1762807022534,0.8114,3579.9,3579.8,5.05561512]
["bitfinex","ETHUSD",1762807022746,0.8114,3579.9,3579.8,4.05316414]
["bitfinex","ETHUSD",1762807023149,0.8114,3579.9,3579.8,4.45866814]
["bitfinex","ETHUSD",1762807023351,0.8114,3579.9,3579.8,5.46111912]
["bitfinex","ETHUSD",1762807024438,0.01,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762807024749,0.4911,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762807024918,0.8198,3580.9,3580.8,2.82059874]
["bitfinex","ETHUSD",1762807025121,0.8198,3580.9,3580.8,3.22610274]
["bitfinex","ETHUSD",1762807025436,0.8198,3580.9,3580.8,4.45788802]
["bitfinex","ETHUSD",1762807025609,0.8198,3580.9,3580.8,6.87660428]
["bitfinex","ETHUSD",1762807025808,0.8198,3580.9,3580.8,5.87429736]
["bitfinex","ETHUSD",1762807026049,0.4911,3580.9,3580.8,5.87429736]
["bitfinex","ETHUSD",1762807027670,0.8198,3580.9,3580.8,5.87429736]
["bitfinex","ETHUSD",1762807027880,0.8198,3580.9,3580.8,5.20801599]
["bitfinex","ETHUSD",1762807028038,0.8198,3580.9,3580.7,0.75012797]
["bitfinex","ETHUSD",1762807028246,0.8198,3580.9,3580.4,2.79293024]
["bitfinex","ETHUSD",1762807028247,0.3373,3580.5,3580.4,2.79293024]
["bitfinex","ETHUSD",1762807028638,0.8083,3580.5,3580.4,2.79293024]
["bitfinex","ETHUSD",1762807028869,0.8083,3580.5,3580.0,0.75012797]
["bitfinex","ETHUSD",1762807029071,0.01,3580.9,3580.4,2.79297891]
["bitfinex","ETHUSD",1762807029276,0.58842135,3580.9,3580.4,2.79297891]
["bitfinex","ETHUSD",1762807029427,0.4811,3580.5,3580.4,2.79297891]
["bitfinex","ETHUSD",1762807029734,0.4811,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762807029938,0.8098,3580.5,3580.4,3.19848802]
["bitfinex","ETHUSD",1762807030727,0.8098,3580.5,3580.4,0.405504]
["bitfinex","ETHUSD",1762807031039,0.8098,3580.5,3580.4,3.19848802]
["bitfinex","ETHUSD",1762807035445,0.8098,3580.5,3580.4,3.94861599]
["bitfinex","ETHUSD",1762807036382,0.8098,3580.5,3580.4,3.19848802]
["bitfinex","ETHUSD",1762807036982,0.8098,3580.5,3580.4,3.95061635]
["bitfinex","ETHUSD",1762807038067,0.8098,3580.5,3580.4,3.54511235]
["bitfinex","ETHUSD",1762807038664,0.8098,3580.5,3580.4,0.75212833]
["bitfinex","ETHUSD",1762807038866,0.8098,3580.5,3580.4,3.54511235]
["bitfinex","ETHUSD",1762807039357,0.8098,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762807040475,0.4824,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762807040660,0.4824,3580.9,3580.8,7.38896523]
["bitfinex","ETHUSD",1762807040859,0.4824,3580.9,3580.8,3.19817602]
["bitfinex","ETHUSD",1762807040860,0.3473,3580.9,3580.8,3.19817602]
["bitfinex","ETHUSD",1762807041057,0.01,3580.9,3580.8,4.66563364]
["bitfinex","ETHUSD",1762807041263,0.01,3580.9,3580.8,5.97481876]
["bitfinex","ETHUSD",1762807041471,0.01,3580.9,3580.8,7.23453076]
["bitfinex","ETHUSD",1762807041672,0.01,3580.9,3580.8,6.69587314]
["bitfinex","ETHUSD",1762807042270,0.01,3580.9,3580.8,7.23423642]
["bitfinex","ETHUSD",1762807042455,0.3557,3580.9,3580.8,7.23423642]
["bitfinex","ETHUSD",1762807042656,0.01,3580.9,3580.8,7.23423642]
["bitfinex","ETHUSD",1762807042851,0.01,3580.9,3580.8,7.69863642]
["bitfinex","ETHUSD",1762807043070,0.01,3580.9,3580.8,11.54263641]
["bitfinex","ETHUSD",1762807043266,0.01,3580.9,3580.8,12.51002266]
["bitfinex","ETHUSD",1762807043767,0.01,3580.9,3580.8,12.04372266]
["bitfinex","ETHUSD",1762807044393,0.01,3580.9,3580.8,10.53987313]
["bitfinex","ETHUSD",1762807044957,0.011,3580.9,3580.8,10.53987313]
["bitfinex","ETHUSD",1762807045564,0.3554,3580.9,3580.8,10.07547313]
["bitfinex","ETHUSD",1762807046086,0.8119,3580.9,3580.8,10.07547313]
["bitfinex","ETHUSD",1762807046486,0.993,3580.9,3580.8,11.07783131]
["bitfinex","ETHUSD",1762807048797,0.5365,3580.9,3580.8,11.07783131]
["bitfinex","ETHUSD",1762807048989,0.5365,3580.9,3580.8,10.07547313]
["bitfinex","ETHUSD",1762807049190,0.993,3580.9,3580.8,10.07547313]
["bitfinex","ETHUSD",1762807049396,0.3554,3580.9,3580.8,7.23383132]
["bitfinex","ETHUSD",1762807049565,0.011,3580.9,3580.8,7.23383132]
["bitfinex","ETHUSD",1762807049770,0.011,3580.9,3580.8,7.72113132]
["bitfinex","ETHUSD",1762807049981,0.011,3580.9,3580.8,8.17763132]
["bitfinex","ETHUSD",1762807050390,0.011,3580.9,3580.8,8.63013132]
["bitfinex","ETHUSD",1762807050791,0.01,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762807050966,0.01,3581.9,3581.7,3.19747429]
["bitfinex","ETHUSD",1762807050967,0.3711,3581.9,3581.7,3.19747429]
["bitfinex","ETHUSD",1762807051291,0.8266,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762807051489,0.4655,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762807051798,0.8276,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762807052413,0.3721,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762807052566,0.8267,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762807052771,0.3721,3581.9,3581.8,3.63327721]
["bitfinex","ETHUSD",1762807052971,0.01,3581.9,3581.8,4.38513104]
["bitfinex","ETHUSD",1762807053203,0.01,3581.9,3581.8,5.64484304]
["bitfinex","ETHUSD",1762807053415,0.01,3581.9,3581.8,5.38028921]
["bitfinex","ETHUSD",1762807053772,0.01,3581.9,3581.8,6.38135823]
["bitfinex","ETHUSD",1762807054007,0.01,3581.9,3581.8,5.89405823]
["bitfinex","ETHUSD",1762807054668,0.3895,3581.9,3581.8,5.89405823]
["bitfinex","ETHUSD",1762807054877,0.3895,3581.9,3581.8,8.44373946]
["bitfinex","ETHUSD",1762807055900,0.01,3581.9,3581.8,8.93103946]
["bitfinex","ETHUSD",1762807057124,0.01,3581.9,3581.8,9.68047133]
["bitfinex","ETHUSD",1762807057622,0.01,3581.9,3581.8,9.38353946]
["bitfinex","ETHUSD",1762807057810,0.01,3581.9,3581.8,8.93103946]
["bitfinex","ETHUSD",1762807058388,0.01,3581.9,3581.8,9.38353946]
["bitfinex","ETHUSD",1762807058815,0.01,3581.9,3581.8,8.93103946]
["bitfinex","ETHUSD",1762807059218,0.01,3581.9,3581.8,9.68016138]
["bitfinex","ETHUSD",1762807059627,0.01,3581.9,3581.8,10.13266138]
["bitfinex","ETHUSD",1762807060418,0.01,3581.9,3581.8,9.38353946]
["bitfinex","ETHUSD",1762807061022,0.01,3581.9,3581.8,9.38753946]
["bitfinex","ETHUSD",1762807061328,0.01,3581.9,3581.8,10.13622562]
["bitfinex","ETHUSD",1762807061528,0.01,3581.9,3581.8,24.63622562]
["bitfinex","ETHUSD",1762807061838,0.01,3581.9,3581.8,23.88753946]
["bitfinex","ETHUSD",1762807062712,0.01,3581.9,3581.8,24.34003946]
["bitfinex","ETHUSD",1762807063400,0.01,3581.9,3581.8,23.88753946]
["bitfinex","ETHUSD",1762807063754,0.011,3581.9,3581.8,23.88753946]
["bitfinex","ETHUSD",1762807064635,0.011,3581.9,3581.8,9.38753946]
["bitfinex","ETHUSD",1762807065135,0.011,3581.9,3581.8,23.88753946]
["bitfinex","ETHUSD",1762807065336,0.011,3581.9,3581.8,27.89078971]
["bitfinex","ETHUSD",1762807065571,0.011,3581.9,3581.8,28.89185873]
["bitfinex","ETHUSD",1762807065718,0.011,3581.9,3581.8,25.34110848]
["bitfinex","ETHUSD",1762807066121,0.011,3581.9,3581.8,24.88860848]
["bitfinex","ETHUSD",1762807069026,1.0273,3581.9,3581.7,3.84399999]
["bitfinex","ETHUSD",1762807069224,0.4611,3581.8,3581.7,5.10371199]
["bitfinex","ETHUSD",1762807069922,0.4611,3581.8,3581.6,3.54089679]
["bitfinex","ETHUSD",1762807069923,0.4611,3581.8,3581.5,0.74890494]
["bitfinex","ETHUSD",1762807070141,0.4565,3581.8,3581.3,0.74890494]
["bitfinex","ETHUSD",1762807070372,0.3795,3581.4,3581.3,2.00861694]
["bitfinex","ETHUSD",1762807070724,0.8352,3581.4,3581.3,2.00861694]
["bitfinex","ETHUSD",1762807071309,0.8352,3581.4,3581.3,3.54118707]
["bitfinex","ETHUSD",1762807072496,0.8352,3581.4,3581.3,0.74890494]
["bitfinex","ETHUSD",1762807072664,0.8352,3581.4,3581.1,2.00861694]
["bitfinex","ETHUSD",1762807072997,0.3795,3581.2,3581.1,4.80099847]
["bitfinex","ETHUSD",1762807073453,0.8352,3581.2,3581.1,4.80099847]
["bitfinex","ETHUSD",1762807073843,0.8352,3581.2,3581.1,2.00861694]
["bitfinex","ETHUSD",1762807074444,0.8352,3581.2,3581.1,4.80105501]
["bitfinex","ETHUSD",1762807075399,0.8352,3581.2,3581.1,5.85261693]
["bitfinex","ETHUSD",1762807075560,0.8352,3581.2,3581.1,3.84399999]
["bitfinex","ETHUSD",1762807077664,0.8352,3581.2,3581.1,6.63643806]
["bitfinex","ETHUSD",1762807078281,0.8352,3581.2,3581.1,3.84399999]
["bitfinex","ETHUSD",1762807079064,0.8352,3581.2,3581.1,6.63643806]
["bitfinex","ETHUSD",1762807079573,0.8352,3581.2,3581.1,3.84399999]
["bitfinex","ETHUSD",1762807081463,0.8352,3581.2,3581.1,6.63643806]
["bitfinex","ETHUSD",1762807082609,0.8352,3581.2,3581.1,3.84399999]
["bitfinex","ETHUSD",1762807082779,0.8352,3581.2,3581.1,6.63643806]
["bitfinex","ETHUSD",1762807083185,0.3795,3581.2,3581.1,6.63643806]
["bitfinex","ETHUSD",1762807083611,0.8352,3581.2,3581.1,6.63643806]
["bitfinex","ETHUSD",1762807086223,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762807086387,0.001,3581.4,3581.3,3.25248213]
["bitfinex","ETHUSD",1762807087026,0.3415,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762807088419,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762807088725,0.343,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762807089420,0.8358,3581.4,3581.1,5.61089824]
["bitfinex","ETHUSD",1762807089620,0.4938,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762807089781,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762807089983,0.001,3581.4,3581.3,16.71198204]
["bitfinex","ETHUSD",1762807090187,0.001,3581.4,3581.3,17.54753333]
["bitfinex","ETHUSD",1762807090389,0.001,3581.4,3581.3,17.19328864]
["bitfinex","ETHUSD",1762807091431,0.001,3581.4,3581.3,16.87515922]
["bitfinex","ETHUSD",1762807093533,0.001,3581.4,3581.3,17.57386666]
["bitfinex","ETHUSD",1762807093854,0.001,3581.4,3581.3,17.19328864]
["bitfinex","ETHUSD",1762807094035,0.001,3581.4,3581.3,16.87515922]
["bitfinex","ETHUSD",1762807094231,0.001,3581.4,3581.3,20.80648749]
["bitfinex","ETHUSD",1762807094418,0.001,3581.4,3581.3,20.42590947]
["bitfinex","ETHUSD",1762807094807,0.001,3581.4,3581.3,20.80648749]
["bitfinex","ETHUSD",1762807095006,0.001,3581.4,3581.3,20.65475239]
["bitfinex","ETHUSD",1762807095935,0.001,3581.4,3581.3,14.67571425]
["bitfinex","ETHUSD",1762807096121,0.001,3581.4,3581.3,14.34475239]
["bitfinex","ETHUSD",1762807096638,0.001,3581.4,3581.3,14.67571425]
["bitfinex","ETHUSD",1762807096931,0.001,3581.4,3581.3,14.35758483]
["bitfinex","ETHUSD",1762807097596,0.001,3581.4,3581.3,28.52662297]
["bitfinex","ETHUSD",1762807098916,0.001,3581.4,3581.3,23.70665522]
["bitfinex","ETHUSD",1762807099143,0.8313,3581.4,3581.3,4.24309413]
["bitfinex","ETHUSD",1762807099343,0.8313,3581.4,3581.3,3.79180072]
["bitfinex","ETHUSD",1762807099627,0.8313,3581.4,3581.3,5.05151272]
["bitfinex","ETHUSD",1762807099809,0.8313,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762807100004,0.8313,3581.4,3581.3,3.54209722]
["bitfinex","ETHUSD",1762807100203,0.8313,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762807100606,0.001,3581.4,3581.3,4.54011695]
["bitfinex","ETHUSD",1762807100805,0.001,3581.4,3581.3,5.89249961]
["bitfinex","ETHUSD",1762807102143,0.001,3581.4,3581.3,5.43229961]
["bitfinex","ETHUSD",1762807102502,0.001,3581.4,3581.3,6.41322243]
["bitfinex","ETHUSD",1762807102707,0.001,3581.4,3581.3,6.38529961]
["bitfinex","ETHUSD",1762807103950,0.001,3581.4,3581.3,5.89249961]
["bitfinex","ETHUSD",1762807104105,0.3371,3581.4,3581.3,9.2762996]
["bitfinex","ETHUSD",1762807104948,0.001,3581.4,3581.3,9.2762996]
["bitfinex","ETHUSD",1762807107138,0.7907,3581.4,3581.3,9.2762996]
["bitfinex","ETHUSD",1762807107339,0.7907,3581.4,3581.3,8.89581419]
["bitfinex","ETHUSD",1762807107863,0.001,3581.4,3581.3,9.38471419]
["bitfinex","ETHUSD",1762807108053,0.001,3581.4,3581.3,8.85079412]
["bitfinex","ETHUSD",1762807108433,0.001,3581.4,3581.3,10.75533473]
["bitfinex","ETHUSD",1762807108769,0.001,3581.4,3581.3,10.95722008]
["bitfinex","ETHUSD",1762807109647,0.001,3581.4,3581.3,10.49132008]
["bitfinex","ETHUSD",1762807110668,0.001,3581.4,3581.3,11.99110095]
["bitfinex","ETHUSD",1762807111385,0.3701,3581.4,3581.3,4.05199413]
["bitfinex","ETHUSD",1762807111684,0.3701,3581.4,3581.3,4.80236662]
["bitfinex","ETHUSD",1762807111685,0.8229,3581.4,3581.3,4.80236662]
["bitfinex","ETHUSD",1762807111864,0.8229,3581.4,3581.3,4.05199413]
["bitfinex","ETHUSD",1762807112986,0.3701,3581.4,3581.3,4.05199413]
["bitfinex","ETHUSD",1762807113201,0.001,3581.4,3581.3,5.54128481]
["bitfinex","ETHUSD",1762807113496,0.3709,3581.4,3581.3,5.05238481]
["bitfinex","ETHUSD",1762807113794,0.8229,3581.4,3581.3,4.05199413]
["bitfinex","ETHUSD",1762807114395,0.8229,3581.4,3581.3,5.05238481]
["bitfinex","ETHUSD",1762807114784,0.8229,3581.4,3581.3,4.05199413]
["bitfinex","ETHUSD",1762807115252,0.8229,3581.4,3581.3,5.05238481]
["bitfinex","ETHUSD",1762807115451,0.3709,3581.4,3581.3,5.05238481]
["bitfinex","ETHUSD",1762807118194,0.8229,3581.4,3581.3,8.8963848]
["bitfinex","ETHUSD",1762807119315,0.001,3581.4,3581.3,9.74898994]
["bitfinex","ETHUSD",1762807120636,0.4888,3581.4,3581.3,9.26008994]
["bitfinex","ETHUSD",1762807122303,0.001,3581.4,3581.3,10.21488994]
["bitfinex","ETHUSD",1762807122498,0.001,3581.4,3581.3,11.71502617]
["bitfinex","ETHUSD",1762807122821,0.001,3581.4,3581.3,10.21488994]
["bitfinex","ETHUSD",1762807124399,0.001,3581.4,3581.3,9.74898994]
["bitfinex","ETHUSD",1762807126909,0.4888,3581.4,3581.3,9.26008994]
["bitfinex","ETHUSD",1762807127695,0.001,3581.4,3581.3,9.26008994]
["bitfinex","ETHUSD",1762807128193,0.001,3581.4,3581.3,9.74898994]
["bitfinex","ETHUSD",1762807128403,0.2043,3581.9,3581.5,2.7921262]
["bitfinex","ETHUSD",1762807128722,0.2043,3581.9,3581.8,1.00139546]
["bitfinex","ETHUSD",1762807128899,0.6579,3581.9,3581.8,1.00139546]
["bitfinex","ETHUSD",1762807129103,1.027,3581.9,3581.8,5.0529998]
["bitfinex","ETHUSD",1762807129301,0.01,3581.9,3581.8,5.0529998]
["bitfinex","ETHUSD",1762807129623,0.3791,3581.9,3581.8,5.0529998]
["bitfinex","ETHUSD",1762807130125,0.01,3581.9,3581.8,7.42510747]
["bitfinex","ETHUSD",1762807130917,0.01,3581.9,3581.8,5.92301427]
["bitfinex","ETHUSD",1762807131088,0.01,3581.9,3581.8,6.38891427]
["bitfinex","ETHUSD",1762807131289,0.01,3581.9,3581.8,5.92301427]
["bitfinex","ETHUSD",1762807134332,0.01,3581.9,3581.8,9.76601426]
["bitfinex","ETHUSD",1762807134547,0.01,3581.9,3581.8,10.26591426]
["bitfinex","ETHUSD",1762807135441,0.01,3581.9,3581.8,9.76601426]
["bitfinex","ETHUSD",1762807136505,0.01,3581.9,3581.8,9.27711426]
["bitfinex","ETHUSD",1762807138054,0.011,3581.9,3581.8,9.27711426]
["bitfinex","ETHUSD",1762807139753,0.8326,3581.9,3581.8,10.27770823]
["bitfinex","ETHUSD",1762807141563,0.3434,3581.9,3581.8,10.27770823]
["bitfinex","ETHUSD",1762807141768,0.011,3581.9,3581.8,9.76401426]
["bitfinex","ETHUSD",1762807142868,0.011,3581.9,3581.8,13.22557305]
["bitfinex","ETHUSD",1762807143182,0.011,3581.9,3581.8,13.70747305]
["bitfinex","ETHUSD",1762807143538,0.011,3581.9,3581.8,14.72465974]
["bitfinex","ETHUSD",1762807143735,0.3434,3581.9,3581.8,14.23775974]
["bitfinex","ETHUSD",1762807145065,0.5357,3581.9,3581.8,6.60179868]
["bitfinex","ETHUSD",1762807145253,0.5357,3581.9,3581.8,5.10271199]
["bitfinex","ETHUSD",1762807145254,1.0265,3581.9,3581.8,5.10271199]
["bitfinex","ETHUSD",1762807146272,1.0265,3581.9,3581.8,1.259712]
["bitfinex","ETHUSD",1762807146567,1.0265,3581.9,3581.7,0.74957058]
["bitfinex","ETHUSD",1762807146766,0.4908,3581.8,3581.7,0.74957058]
["bitfinex","ETHUSD",1762807146929,0.8252,3581.8,3581.7,0.74957058]
["bitfinex","ETHUSD",1762807147334,0.8252,3581.8,3581.6,0.74957058]
["bitfinex","ETHUSD",1762807147557,0.4908,3581.7,3581.6,3.54161662]
["bitfinex","ETHUSD",1762807147743,0.8252,3581.7,3581.6,3.54161662]
["bitfinex","ETHUSD",1762807148156,0.8252,3581.7,3581.6,0.74957058]
["bitfinex","ETHUSD",1762807148456,0.8252,3581.7,3581.6,3.54167003]
["bitfinex","ETHUSD",1762807148774,0.8252,3581.7,3581.6,0.74962179]
["bitfinex","ETHUSD",1762807148969,0.8252,3581.7,3581.6,3.54167003]
["bitfinex","ETHUSD",1762807150068,0.8252,3581.7,3581.6,0.74962179]
["bitfinex","ETHUSD",1762807150487,0.3344,3581.7,3581.6,3.54167003]
["bitfinex","ETHUSD",1762807150780,0.8236,3581.7,3581.6,3.54167003]
["bitfinex","ETHUSD",1762807151966,0.8236,3581.7,3581.6,4.59262178]
["bitfinex","ETHUSD",1762807152472,0.8236,3581.7,3581.6,3.84299999]
["bitfinex","ETHUSD",1762807152858,0.8236,3581.7,3581.6,4.59262178]
["bitfinex","ETHUSD",1762807153459,0.8236,3581.7,3581.6,3.54167003]
["bitfinex","ETHUSD",1762807153662,0.011,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762807154070,0.3454,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762807154590,0.011,3581.9,3581.8,5.02040434]
["bitfinex","ETHUSD",1762807154890,0.011,3581.9,3581.8,24.56854373]
["bitfinex","ETHUSD",1762807155188,0.011,3581.9,3581.8,23.07033356]
["bitfinex","ETHUSD",1762807155353,0.011,3581.9,3581.8,16.28842628]
["bitfinex","ETHUSD",1762807155547,0.011,3581.9,3581.8,12.73849706]
["bitfinex","ETHUSD",1762807155977,0.011,3581.9,3581.8,27.23849706]
["bitfinex","ETHUSD",1762807158193,0.011,3581.9,3581.8,27.16210106]
["bitfinex","ETHUSD",1762807158353,0.011,3581.9,3581.8,27.64400106]
["bitfinex","ETHUSD",1762807158547,0.011,3581.9,3581.8,27.64350924]
["bitfinex","ETHUSD",1762807158987,0.011,3581.9,3581.8,13.14350924]
["bitfinex","ETHUSD",1762807159500,0.011,3581.9,3581.8,27.64350924]
["bitfinex","ETHUSD",1762807162495,0.011,3581.9,3581.8,13.14350924]
["bitfinex","ETHUSD",1762807162900,0.011,3581.9,3581.8,27.64350924]
["bitfinex","ETHUSD",1762807164267,0.011,3581.9,3581.8,26.14597504]
["bitfinex","ETHUSD",1762807164674,0.011,3581.9,3581.8,25.66407504]
["bitfinex","ETHUSD",1762807165493,0.3454,3581.9,3581.8,25.17717504]
["bitfinex","ETHUSD",1762807166013,0.011,3581.9,3581.8,25.63977504]
["bitfinex","ETHUSD",1762807166687,0.3454,3581.9,3581.8,25.17717504]
["bitfinex","ETHUSD",1762807166887,0.3454,3581.9,3581.8,10.27167104]
["bitfinex","ETHUSD",1762807167220,0.8346,3581.9,3581.8,7.60153356]
["bitfinex","ETHUSD",1762807167520,1.0299,3581.9,3581.8,5.05014964]
["bitfinex","ETHUSD",1762807167821,1.0299,3581.9,3581.8,4.05160434]
["bitfinex","ETHUSD",1762807168028,1.0299,3581.9,3581.8,1.259712]
["bitfinex","ETHUSD",1762807168183,1.0299,3581.9,3580.9,0.002]
["bitfinex","ETHUSD",1762807168184,1.5063,3581.9,3580.9,0.002]
["bitfinex","ETHUSD",1762807168384,3.54992922,3581.0,3580.5,0.002]
["bitfinex","ETHUSD",1762807168627,0.4715,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807171391,0.4715,3580.6,3580.5,2.79490601]
["bitfinex","ETHUSD",1762807172327,0.4715,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807172328,0.5023,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807173235,0.5023,3580.6,3580.5,2.79490601]
["bitfinex","ETHUSD",1762807173435,0.5023,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807176733,0.46883571,3581.1,3580.5,2.79486593]
["bitfinex","ETHUSD",1762807176922,0.4923,3581.4,3580.5,3.96699437]
["bitfinex","ETHUSD",1762807177118,0.4923,3581.4,3580.8,2.79265848]
["bitfinex","ETHUSD",1762807177521,0.4923,3581.6,3581.1,2.79237936]
["bitfinex","ETHUSD",1762807178128,0.4923,3581.6,3581.0,2.79251605]
["bitfinex","ETHUSD",1762807178334,0.0101,3581.2,3580.9,3.63188023]
["bitfinex","ETHUSD",1762807178495,0.4923,3581.8,3581.0,2.82044121]
["bitfinex","ETHUSD",1762807178700,3.28420817,3581.8,3581.2,2.7923402]
["bitfinex","ETHUSD",1762807178904,0.4923,3581.8,3581.3,2.79227911]
["bitfinex","ETHUSD",1762807179234,0.4923,3581.7,3581.3,2.79226003]
["bitfinex","ETHUSD",1762807179533,0.0101,3581.4,3581.1,2.79243429]
["bitfinex","ETHUSD",1762807180096,0.0101,3581.2,3581.0,3.63177139]
["bitfinex","ETHUSD",1762807180358,0.0149,3581.1,3581.0,3.63177139]
["bitfinex","ETHUSD",1762807180568,0.4977,3581.1,3580.7,1.259712]
["bitfinex","ETHUSD",1762807180764,0.4977,3581.1,3580.5,0.002]
["bitfinex","ETHUSD",1762807180765,0.40476292,3581.0,3580.5,0.002]
["bitfinex","ETHUSD",1762807181068,0.40476292,3581.0,3580.6,0.83934514]
["bitfinex","ETHUSD",1762807181279,0.0308,3580.9,3580.6,0.83934514]
["bitfinex","ETHUSD",1762807181572,0.4671,3580.7,3580.6,3.63217155]
["bitfinex","ETHUSD",1762807181876,0.4923,3581.4,3580.7,2.79275002]
["bitfinex","ETHUSD",1762807182031,0.4923,3581.4,3581.0,2.79251605]
["bitfinex","ETHUSD",1762807182364,0.4923,3581.6,3581.0,2.79246706]
["bitfinex","ETHUSD",1762807182569,0.91171871,3581.6,3580.7,0.405504]
["bitfinex","ETHUSD",1762807182731,3.28435704,3581.6,3580.8,2.79267202]
["bitfinex","ETHUSD",1762807182931,3.28435704,3581.6,3581.0,2.79250148]
["bitfinex","ETHUSD",1762807183331,3.28435704,3581.6,3580.9,2.79256353]
["bitfinex","ETHUSD",1762807183558,3.28442665,3581.5,3580.8,2.79264295]
["bitfinex","ETHUSD",1762807183755,3.28442665,3581.5,3580.9,2.79259229]
["bitfinex","ETHUSD",1762807183923,0.43795783,3581.7,3580.7,0.405504]
["bitfinex","ETHUSD",1762807184143,0.43795783,3581.7,3580.6,2.09905714]
["bitfinex","ETHUSD",1762807184144,0.4715,3580.8,3580.6,0.83934514]
["bitfinex","ETHUSD",1762807184347,0.4671,3580.7,3580.5,1.261712]
["bitfinex","ETHUSD",1762807184653,0.0101,3580.6,3580.5,0.84137332]
["bitfinex","ETHUSD",1762807184845,0.0101,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807185091,0.4976,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807185390,3.61946016,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807186549,0.82663215,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807186755,3.61946016,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807186954,3.29042801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807192768,0.4976,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807193423,0.0101,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807193622,0.4923,3581.2,3580.5,0.002]
["bitfinex","ETHUSD",1762807193831,2.79248228,3581.1,3580.5,0.4646]
["bitfinex","ETHUSD",1762807194108,0.82085705,3581.2,3580.5,3.25750253]
["bitfinex","ETHUSD",1762807194410,2.79252089,3581.0,3580.5,0.4646]
["bitfinex","ETHUSD",1762807194971,3.2846732,3581.2,3580.5,0.4646]
["bitfinex","ETHUSD",1762807195170,0.001,3581.3,3580.5,0.002]
["bitfinex","ETHUSD",1762807195434,0.0492,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807198480,0.4488,3580.9,3580.5,0.002]
["bitfinex","ETHUSD",1762807198683,3.24139578,3580.9,3580.5,0.002]
["bitfinex","ETHUSD",1762807198883,3.24139578,3580.9,3580.6,3.86]
["bitfinex","ETHUSD",1762807199082,0.0532,3580.7,3580.6,3.86]
["bitfinex","ETHUSD",1762807200209,2.84595002,3580.7,3580.6,3.86]
["bitfinex","ETHUSD",1762807200420,3.89959137,3580.7,3580.6,3.86]
["bitfinex","ETHUSD",1762807204739,2.79282801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807204947,3.24562801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807205131,3.29482801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807208620,6.85051394,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807208824,7.87571447,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807211459,0.0492,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807212023,2.84202801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807212554,3.55568593,3581.1,3580.5,0.9206]
["bitfinex","ETHUSD",1762807212753,2.79272356,3580.8,3580.7,0.4517]
["bitfinex","ETHUSD",1762807213160,2.79262237,3580.9,3580.7,0.4517]
["bitfinex","ETHUSD",1762807213462,0.91407578,3580.9,3580.7,0.4517]
["bitfinex","ETHUSD",1762807213754,2.79267202,3580.8,3580.7,0.4517]
["bitfinex","ETHUSD",1762807215076,0.0492,3580.8,3580.5,0.002]
["bitfinex","ETHUSD",1762807215285,2.79275002,3580.7,3580.5,0.002]
["bitfinex","ETHUSD",1762807219084,2.79282801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807219587,3.49598604,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807220249,3.94088604,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807227933,3.49598604,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807230720,3.93409965,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807233133,4.37899965,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807233832,3.49598604,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807234537,3.94088604,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807234837,3.49598604,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807235736,3.44278604,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807236101,3.46438604,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807237138,3.94058604,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807240644,3.46438604,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807241027,3.44278604,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1762807241750,0.64995803,3580.6,3580.5,0.4645]
["bitfinex","ETHUSD",1762807241951,2.79276502,3580.7,3580.5,0.9282]
["bitfinex","ETHUSD",1762807241952,2.79280957,3580.7,3580.5,0.9282]
["bitfinex","ETHUSD",1762807242253,2.79272117,3580.8,3580.6,0.4625]
["bitfinex","ETHUSD",1762807242447,2.79272117,3580.8,3580.6,0.9262]
["bitfinex","ETHUSD",1762807242649,2.79272117,3580.8,3580.7,0.4625]
["bitfinex","ETHUSD",1762807243145,2.79267202,3580.8,3580.7,0.4625]
["bitfinex","ETHUSD",1762807244712,2.79282801,3580.6,3580.5,0.4657]
["bitfinex","ETHUSD",1762807245026,2.79267451,3580.8,3580.7,0.4625]
["bitfinex","ETHUSD",1762807245437,3.46619914,3581.2,3580.7,0.4625]
["bitfinex","ETHUSD",1762807245752,2.79267202,3580.8,3580.7,0.4625]
["bitfinex","ETHUSD",1762807249464,2.79282801,3580.6,3580.5,0.4657]
["bitfinex","ETHUSD",1762807250022,2.79282801,3580.6,3580.5,0.9282]
["bitfinex","ETHUSD",1762807250342,2.79278111,3580.7,3580.5,0.9282]
["bitfinex","ETHUSD",1762807250847,2.79278111,3580.7,3580.5,0.4645]
["bitfinex","ETHUSD",1762807251061,0.001,3581.3,3580.6,0.9262]
["bitfinex","ETHUSD",1762807251358,0.001,3581.3,3580.5,0.002]
["bitfinex","ETHUSD",1762807251359,2.79259404,3580.9,3580.8,0.4625]
["bitfinex","ETHUSD",1762807251884,2.79259404,3580.9,3580.8,0.9262]
["bitfinex","ETHUSD",1762807253258,2.79254112,3581.0,3580.8,0.9262]
["bitfinex","ETHUSD",1762807253463,2.79249241,3581.1,3580.9,0.4637]
["bitfinex","ETHUSD",1762807253663,2.79251605,3581.0,3580.9,0.4637]
["bitfinex","ETHUSD",1762807254164,3.63709314,3581.3,3580.9,0.9262]
["bitfinex","ETHUSD",1762807254369,4.05213983,3581.2,3581.1,0.4625]
["bitfinex","ETHUSD",1762807254752,1.259712,3581.2,3581.1,0.4625]
["bitfinex","ETHUSD",1762807255265,0.001,3581.3,3581.1,0.9595]
["bitfinex","ETHUSD",1762807255431,0.001,3581.3,3581.2,0.469]
["bitfinex","ETHUSD",1762807255432,2.79334904,3581.3,3581.2,0.469]
["bitfinex","ETHUSD",1762807255660,2.79334904,3581.3,3581.2,0.966]
["bitfinex","ETHUSD",1762807257583,2.79334904,3581.3,3581.2,0.469]
["bitfinex","ETHUSD",1762807258297,3.3957128,3581.3,3581.2,0.469]
["bitfinex","ETHUSD",1762807258504,2.79243807,3581.1,3581.0,0.497]
["bitfinex","ETHUSD",1762807258664,2.79243807,3581.1,3580.5,2.79487741]
["bitfinex","ETHUSD",1762807258865,2.79243807,3581.1,3581.0,0.469]
["bitfinex","ETHUSD",1762807259064,2.79243807,3581.1,3580.5,2.79487741]
["bitfinex","ETHUSD",1762807259065,2.79243807,3581.1,3580.6,0.497]
["bitfinex","ETHUSD",1762807259572,2.79243807,3581.1,3581.0,0.469]
["bitfinex","ETHUSD",1762807260000,2.79236078,3581.2,3581.0,0.469]
["bitfinex","ETHUSD",1762807260203,2.79236078,3581.2,3581.0,0.497]
["bitfinex","ETHUSD",1762807260502,2.79236078,3581.2,3581.1,0.469]
["bitfinex","ETHUSD",1762807260703,0.001,3581.3,3581.1,0.469]
["bitfinex","ETHUSD",1762807260908,1.260712,3581.7,3581.1,0.469]
["bitfinex","ETHUSD",1762807260909,0.001,3581.7,3581.2,4.1917877]
["bitfinex","ETHUSD",1762807261108,0.001,3581.7,3581.6,0.469]
["bitfinex","ETHUSD",1762807261605,0.001,3581.7,3580.8,0.002]
["bitfinex","ETHUSD",1762807261811,0.001,3581.7,3581.3,0.497]
["bitfinex","ETHUSD",1762807261969,0.001,3581.7,3581.6,0.469]
["bitfinex","ETHUSD",1762807263102,0.001,3581.7,3581.6,0.966]
["bitfinex","ETHUSD",1762807263499,0.001,3581.7,3581.6,4.41308458]
["bitfinex","ETHUSD",1762807265320,0.001,3581.7,3581.6,6.07830058]
["bitfinex","ETHUSD",1762807265630,0.001,3582.1,3582.0,4.05144846]
["bitfinex","ETHUSD",1762807265840,0.001,3582.1,3582.0,8.4836476]
["bitfinex","ETHUSD",1762807268724,0.001,3582.1,3582.0,22.9836476]
["bitfinex","ETHUSD",1762807268910,0.001,3582.1,3582.0,25.60175199]
["bitfinex","ETHUSD",1762807270830,0.001,3582.1,3582.0,22.13555285]
["bitfinex","ETHUSD",1762807271022,0.001,3582.1,3582.0,25.60175199]
["bitfinex","ETHUSD",1762807271734,0.001,3582.1,3582.0,22.13555285]
["bitfinex","ETHUSD",1762807271931,0.001,3582.1,3582.0,7.63555285]
["bitfinex","ETHUSD",1762807272100,0.001,3582.1,3582.0,5.01744846]
["bitfinex","ETHUSD",1762807273730,0.001,3582.1,3582.0,5.42295246]
["bitfinex","ETHUSD",1762807273927,0.001,3582.1,3582.0,5.01744846]
["bitfinex","ETHUSD",1762807274299,0.001,3582.1,3582.0,5.42295246]
["bitfinex","ETHUSD",1762807276105,0.001,3582.1,3582.0,8.8891516]
["bitfinex","ETHUSD",1762807276324,0.001,3582.1,3582.0,10.0572494]
["bitfinex","ETHUSD",1762807276521,0.001,3582.1,3582.0,10.16909793]
["bitfinex","ETHUSD",1762807277655,0.001,3582.1,3582.0,24.66909793]
["bitfinex","ETHUSD",1762807278865,0.001,3582.1,3582.0,24.75276597]
["bitfinex","ETHUSD",1762807280344,0.001,3582.1,3582.0,28.30263315]
["bitfinex","ETHUSD",1762807280666,0.001,3582.1,3582.0,13.80263315]
["bitfinex","ETHUSD",1762807281081,0.001,3582.1,3582.0,28.30263315]
["bitfinex","ETHUSD",1762807283389,0.001,3582.1,3582.0,10.04554626]
["bitfinex","ETHUSD",1762807283754,0.001,3582.1,3582.0,9.54854626]
["bitfinex","ETHUSD",1762807284068,0.001,3582.1,3582.0,3.86]
["bitfinex","ETHUSD",1762807284382,0.083,3582.1,3582.0,6.65173646]
["bitfinex","ETHUSD",1762807284544,0.083,3582.1,3582.0,7.91144846]
["bitfinex","ETHUSD",1762807285073,0.5463,3582.1,3581.9,2.79379947]
["bitfinex","ETHUSD",1762807285381,0.5463,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762807285382,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762807285677,0.001,3582.1,3581.9,2.79378331]
["bitfinex","ETHUSD",1762807285878,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762807286742,0.0868,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1762807287161,0.0868,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762807287675,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762807288050,0.001,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1762807288051,0.0868,3582.1,3581.9,2.79378442]
["bitfinex","ETHUSD",1762807288279,0.0868,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762807288577,0.001,3582.1,3581.9,2.79381088]
["bitfinex","ETHUSD",1762807288876,0.549,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807289043,0.001,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1762807289372,0.4479,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807289943,0.88584154,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807290475,0.4479,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807291578,3.67489581,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807292777,0.88315935,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807293162,0.78205935,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807293372,0.4479,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807293688,3.34073646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807293871,0.549,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807294076,0.4479,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807294450,0.549,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807294850,3.34073646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807295374,3.23963646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807295697,1.06123186,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807295901,0.4479,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807299591,0.001,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1762807299760,0.001,3582.1,3581.9,2.79380392]
["bitfinex","ETHUSD",1762807300353,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762807300549,0.001,3582.1,3582.0,3.28783646]
["bitfinex","ETHUSD",1762807301072,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762807301448,0.001,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1762807301689,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762807301850,0.001,3582.1,3581.9,2.79377415]
["bitfinex","ETHUSD",1762807302202,0.001,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1762807302408,0.545,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807305005,0.0529,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807305162,0.545,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807305964,0.0529,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1762807306584,0.001,3582.1,3581.9,2.7938144]
["bitfinex","ETHUSD",1762807307752,0.001,3582.1,3582.0,3.28783646]
["bitfinex","ETHUSD",1762807307958,0.001,3582.1,3582.0,3.73943646]
["bitfinex","ETHUSD",1762807308772,0.001,3582.1,3582.0,7.59943646]
["bitfinex","ETHUSD",1762807308972,0.001,3582.1,3582.0,8.11135631]
["bitfinex","ETHUSD",1762807309175,0.001,3582.1,3582.0,7.65975631]
["bitfinex","ETHUSD",1762807309487,0.001,3582.1,3582.0,8.11135631]
["bitfinex","ETHUSD",1762807311906,0.001,3582.1,3582.0,8.5492449]
["bitfinex","ETHUSD",1762807312405,0.001,3582.1,3582.0,8.0976449]
["bitfinex","ETHUSD",1762807313662,0.001,3582.1,3582.0,7.6015449]
["bitfinex","ETHUSD",1762807313861,0.0539,3582.1,3582.0,7.6015449]
["bitfinex","ETHUSD",1762807314070,0.001,3582.1,3582.0,7.6015449]
["bitfinex","ETHUSD",1762807316123,0.0539,3582.1,3582.0,0.94980844]
["bitfinex","ETHUSD",1762807316409,0.0539,3582.1,3581.9,6.65377062]
["bitfinex","ETHUSD",1762807316721,0.0539,3582.1,3582.0,3.28713646]
["bitfinex","ETHUSD",1762807316722,0.001,3582.1,3582.0,3.28713646]
["bitfinex","ETHUSD",1762807319419,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762807319652,0.001,3582.1,3581.9,7.09167619]
["bitfinex","ETHUSD",1762807319793,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762807320620,0.001,3582.1,3582.0,3.28713646]
["bitfinex","ETHUSD",1762807321919,0.001,3582.1,3582.0,3.76403646]
["bitfinex","ETHUSD",1762807322202,0.001,3582.1,3582.0,3.28713646]
["bitfinex","ETHUSD",1762807322367,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762807322904,0.0551,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1762807323415,0.001,3582.1,3581.9,2.79381329]
["bitfinex","ETHUSD",1762807323583,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762807323783,0.001,3582.1,3580.7,3.86]
["bitfinex","ETHUSD",1762807323979,0.001,3582.1,3581.7,2.79191718]
["bitfinex","ETHUSD",1762807324899,0.001,3582.1,3581.5,3.54986718]
["bitfinex","ETHUSD",1762807325101,0.001,3582.1,3581.6,2.79202622]
["bitfinex","ETHUSD",1762807325410,0.4963,3582.1,3581.6,2.79204701]
["bitfinex","ETHUSD",1762807325705,0.3343,3581.7,3581.5,2.79207655]
["bitfinex","ETHUSD",1762807325945,0.3343,3581.7,3581.4,0.4953]
["bitfinex","ETHUSD",1762807326225,0.4826,3581.5,3580.9,2.79251732]
["bitfinex","ETHUSD",1762807326390,0.194,3581.5,3581.1,2.79236055]
["bitfinex","ETHUSD",1762807326572,0.194,3581.5,3580.8,2.09894913]
["bitfinex","ETHUSD",1762807326774,0.194,3581.5,3580.8,6.10706174]
["bitfinex","ETHUSD",1762807326973,0.194,3581.5,3581.0,2.79246557]
["bitfinex","ETHUSD",1762807327412,0.4953,3581.4,3581.1,2.7924247]
["bitfinex","ETHUSD",1762807327623,0.194,3581.5,3581.1,2.7924247]
["bitfinex","ETHUSD",1762807327910,0.6893,3581.5,3581.0,2.79250949]
["bitfinex","ETHUSD",1762807329311,0.6893,3581.5,3581.1,2.79242836]
["bitfinex","ETHUSD",1762807329699,0.6893,3581.5,3581.0,2.79251435]
["bitfinex","ETHUSD",1762807330198,0.6893,3581.5,3581.1,2.79243763]
["bitfinex","ETHUSD",1762807331013,0.6903,3581.5,3581.1,2.79243763]
["bitfinex","ETHUSD",1762807331510,0.6903,3581.5,3581.2,2.79235523]
["bitfinex","ETHUSD",1762807332407,0.001,3581.5,3581.4,3.28760416]
["bitfinex","ETHUSD",1762807332610,0.001,3581.5,3581.4,4.70377422]
["bitfinex","ETHUSD",1762807332918,0.001,3581.5,3581.4,10.10213134]
["bitfinex","ETHUSD",1762807337452,0.001,3581.5,3581.4,24.60213134]
["bitfinex","ETHUSD",1762807340542,0.001,3581.5,3581.4,10.10213134]
["bitfinex","ETHUSD",1762807340945,0.001,3581.5,3581.4,24.51434489]
["bitfinex","ETHUSD",1762807344053,0.001,3581.5,3581.4,10.01434489]
["bitfinex","ETHUSD",1762807344551,0.001,3581.5,3581.4,24.51434489]
["bitfinex","ETHUSD",1762807345516,0.001,3581.5,3581.4,28.37434489]
["bitfinex","ETHUSD",1762807347457,0.001,3581.5,3581.4,13.87434489]
["bitfinex","ETHUSD",1762807347962,0.001,3581.5,3581.4,28.37434489]
["bitfinex","ETHUSD",1762807350341,0.001,3581.5,3581.4,13.87434489]
["bitfinex","ETHUSD",1762807350906,0.001,3581.5,3581.4,28.37434489]
["bitfinex","ETHUSD",1762807353688,1e-08,3582.3,3582.2,1.025604]
["bitfinex","ETHUSD",1762807353887,1e-08,3582.3,3582.2,8.53897732]
["bitfinex","ETHUSD",1762807354048,1e-08,3582.3,3582.2,10.40512316]
["bitfinex","ETHUSD",1762807354244,1e-08,3582.3,3582.2,10.51696012]
["bitfinex","ETHUSD",1762807354469,1e-08,3582.3,3582.2,25.01696012]
["bitfinex","ETHUSD",1762807356487,1e-08,3582.3,3582.2,21.55487939]
["bitfinex","ETHUSD",1762807356687,0.61870001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762807356989,0.61870001,3582.9,3582.8,4.05082509]
["bitfinex","ETHUSD",1762807357151,0.92880001,3582.9,3582.8,4.05082509]
["bitfinex","ETHUSD",1762807357486,0.92880001,3582.9,3582.8,4.6695251]
["bitfinex","ETHUSD",1762807358191,0.92880001,3582.9,3582.8,1.87841201]
["bitfinex","ETHUSD",1762807358492,0.92880001,3582.9,3582.8,3.4098131]
["bitfinex","ETHUSD",1762807359589,0.92880001,3582.9,3582.7,2.79117879]
["bitfinex","ETHUSD",1762807359754,0.15290001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762807360183,0.63320001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762807360491,0.92890001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762807361979,0.4803,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762807363093,0.009,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807363259,0.009,3583.4,3583.2,2.79075156]
["bitfinex","ETHUSD",1762807363593,0.009,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807363777,0.7819,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807368624,0.7819,3583.4,3583.1,2.79087198]
["bitfinex","ETHUSD",1762807368805,0.4658,3583.3,3583.2,2.79077677]
["bitfinex","ETHUSD",1762807369421,0.7745,3583.3,3583.2,2.79077677]
["bitfinex","ETHUSD",1762807370221,0.3087,3583.3,3583.2,2.79077677]
["bitfinex","ETHUSD",1762807370884,0.009,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807371285,0.3193,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807371585,0.009,3583.4,3583.3,3.26212363]
["bitfinex","ETHUSD",1762807371786,0.3208,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807374034,0.009,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807374533,0.3208,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807375102,0.009,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807375504,0.3223,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807377754,0.009,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807377907,0.009,3583.4,3583.3,3.26102363]
["bitfinex","ETHUSD",1762807378236,0.009,3583.4,3583.3,3.74532363]
["bitfinex","ETHUSD",1762807378436,0.009,3583.4,3583.3,5.2827249]
["bitfinex","ETHUSD",1762807378605,0.009,3583.4,3583.3,24.9024369]
["bitfinex","ETHUSD",1762807378804,0.009,3583.4,3583.3,24.87452967]
["bitfinex","ETHUSD",1762807379615,0.11868252,3583.5,3583.4,4.45586175]
["bitfinex","ETHUSD",1762807379840,0.11868252,3583.5,3583.4,8.15729945]
["bitfinex","ETHUSD",1762807381643,0.11868252,3583.5,3583.4,7.67299945]
["bitfinex","ETHUSD",1762807381845,0.11868252,3583.5,3583.4,5.41046175]
["bitfinex","ETHUSD",1762807382149,0.11868252,3583.5,3583.4,19.91046175]
["bitfinex","ETHUSD",1762807383157,0.60528252,3583.5,3583.4,4.45586175]
["bitfinex","ETHUSD",1762807383739,0.11868252,3583.5,3583.4,4.92616175]
["bitfinex","ETHUSD",1762807384234,0.11868252,3583.5,3583.4,4.45586175]
["bitfinex","ETHUSD",1762807384554,0.11868252,3583.5,3583.4,5.40372929]
["bitfinex","ETHUSD",1762807384764,0.39808252,3583.5,3583.4,5.40372929]
["bitfinex","ETHUSD",1762807385128,0.11868252,3583.5,3583.4,5.40372929]
["bitfinex","ETHUSD",1762807385324,0.11868252,3583.5,3583.4,5.87402929]
["bitfinex","ETHUSD",1762807385850,0.11868252,3583.5,3583.4,6.35832929]
["bitfinex","ETHUSD",1762807386054,0.11868252,3583.5,3583.4,5.40372929]
["bitfinex","ETHUSD",1762807386769,0.11868252,3583.5,3583.4,6.35832929]
["bitfinex","ETHUSD",1762807386930,0.11868252,3583.5,3583.4,5.40372929]
["bitfinex","ETHUSD",1762807387260,0.39808252,3583.5,3583.4,4.45586175]
["bitfinex","ETHUSD",1762807387489,0.88248252,3583.5,3583.4,4.45586175]
["bitfinex","ETHUSD",1762807387777,0.88248252,3583.5,3583.4,4.05035775]
["bitfinex","ETHUSD",1762807388485,0.88248252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807390760,0.88248252,3583.5,3583.3,2.09840246]
["bitfinex","ETHUSD",1762807390963,0.11868252,3583.5,3583.3,0.83869046]
["bitfinex","ETHUSD",1762807391292,0.11868252,3583.5,3582.9,0.002]
["bitfinex","ETHUSD",1762807391293,0.4866,3583.4,3582.9,0.002]
["bitfinex","ETHUSD",1762807391494,0.2793,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762807391857,0.11868252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807392283,0.88248252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807394797,0.88248252,3583.5,3583.3,2.79066726]
["bitfinex","ETHUSD",1762807394955,0.4864,3583.4,3583.3,2.79066726]
["bitfinex","ETHUSD",1762807395159,0.7658,3583.4,3583.2,2.79080042]
["bitfinex","ETHUSD",1762807395385,0.4864,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807395697,0.11868252,3583.5,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807395871,0.4866,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807396197,0.7659,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807396984,0.11868252,3583.5,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807396985,0.11868252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807397184,0.11868252,3583.5,3583.4,3.26094575]
["bitfinex","ETHUSD",1762807398081,0.11868252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807398282,0.11868252,3583.5,3583.4,3.2888522]
["bitfinex","ETHUSD",1762807398482,0.11868252,3583.5,3583.4,4.89282906]
["bitfinex","ETHUSD",1762807398998,0.11968252,3583.5,3583.4,4.38062261]
["bitfinex","ETHUSD",1762807399683,0.11968252,3583.5,3583.4,3.91032261]
["bitfinex","ETHUSD",1762807400207,0.39908252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807401264,0.39908252,3583.5,3583.3,1.461712]
["bitfinex","ETHUSD",1762807401470,0.4844,3583.4,3583.3,4.25243563]
["bitfinex","ETHUSD",1762807401864,0.4844,3583.4,3583.3,4.05043563]
["bitfinex","ETHUSD",1762807402550,0.7658,3583.4,3583.3,4.05043563]
["bitfinex","ETHUSD",1762807402666,0.7658,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807403714,0.4844,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807404066,0.7658,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807404267,0.4844,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762807405210,0.11968252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807405571,0.88338252,3583.5,3583.3,2.79064897]
["bitfinex","ETHUSD",1762807405875,0.39788252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807406078,0.11968252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807406328,0.60728252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807406494,0.88548252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807409727,0.88548252,3583.5,3583.0,2.79088838]
["bitfinex","ETHUSD",1762807410022,0.11968252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807410377,0.41678252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807411014,0.41678252,3583.5,3583.4,2.8185522]
["bitfinex","ETHUSD",1762807411193,0.11968252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807411384,0.41678252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807414615,0.88358252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807414816,0.41678252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807415119,0.88358252,3583.5,3583.3,2.79067184]
["bitfinex","ETHUSD",1762807415417,0.58648252,3583.5,3583.3,2.79067184]
["bitfinex","ETHUSD",1762807415618,0.11968252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807416124,0.88548252,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762807416923,0.88548252,3583.5,3583.3,0.002]
["bitfinex","ETHUSD",1762807416924,0.88548252,3583.5,3583.3,2.79265649]
["bitfinex","ETHUSD",1762807417138,0.7656,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762807417423,1.1331817,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762807418809,7.47263508,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762807419445,8.04693887,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762807420347,8.0467233,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762807421841,8.48452509,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762807423343,7.91043687,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1762807428539,7.91043687,3583.4,3582.9,0.002]
["bitfinex","ETHUSD",1762807428540,2.79095729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762807428743,8.36507692,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762807429041,8.93809115,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762807429241,8.36507692,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762807435090,8.80292697,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762807435289,9.44580538,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762807436263,9.00795533,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762807439504,8.53945533,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762807439688,4.9906477,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762807439888,2.79095729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762807440211,3.07815729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762807440906,3.55475729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762807441883,0.7638,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1762807442110,1.08206772,3583.3,3582.9,0.458]
["bitfinex","ETHUSD",1762807442618,3.26937624,3583.2,3582.9,0.002]
["bitfinex","ETHUSD",1762807442798,2.79089281,3583.1,3582.9,0.002]
["bitfinex","ETHUSD",1762807443310,3.26932463,3583.2,3582.9,0.002]
["bitfinex","ETHUSD",1762807443618,2.79082463,3583.2,3583.0,0.456]
["bitfinex","ETHUSD",1762807443981,7.60017504,3583.4,3583.1,1.1331]
["bitfinex","ETHUSD",1762807443982,0.001,3583.4,3583.1,1.1331]
["bitfinex","ETHUSD",1762807444178,0.001,3583.4,3583.3,0.456]
["bitfinex","ETHUSD",1762807444376,0.001,3583.4,3582.9,0.002]
["bitfinex","ETHUSD",1762807444597,0.001,3583.4,3582.9,3.27343331]
["bitfinex","ETHUSD",1762807444892,0.001,3583.4,3582.9,0.4824]
["bitfinex","ETHUSD",1762807445413,0.9434539,3583.3,3582.9,0.002]
["bitfinex","ETHUSD",1762807446418,0.4785,3583.3,3582.9,0.002]
["bitfinex","ETHUSD",1762807446802,0.4785,3583.3,3582.9,2.79303406]
["bitfinex","ETHUSD",1762807447006,0.001,3583.4,3582.9,3.27343406]
["bitfinex","ETHUSD",1762807447205,0.4795,3583.4,3582.9,3.27343406]
["bitfinex","ETHUSD",1762807448938,0.001,3583.4,3583.0,3.27134649]
["bitfinex","ETHUSD",1762807449255,0.001,3583.4,3583.3,0.456]
["bitfinex","ETHUSD",1762807449831,0.001,3583.4,3583.1,0.4804]
["bitfinex","ETHUSD",1762807450031,0.2882,3583.4,3583.0,2.7909341]
["bitfinex","ETHUSD",1762807450247,0.2882,3583.4,3582.9,0.002]
["bitfinex","ETHUSD",1762807450248,0.001,3583.4,3582.9,0.002]
["bitfinex","ETHUSD",1762807450419,0.001,3583.4,3583.3,0.456]
["bitfinex","ETHUSD",1762807451422,0.001,3583.4,3583.3,4.09984848]
["bitfinex","ETHUSD",1762807455965,0.001,3583.4,3583.3,7.67656334]
["bitfinex","ETHUSD",1762807456264,0.001,3583.4,3583.3,7.64865611]
["bitfinex","ETHUSD",1762807458253,0.001,3583.4,3583.3,9.31387211]
["bitfinex","ETHUSD",1762807458449,0.001,3583.4,3583.3,9.74110495]
["bitfinex","ETHUSD",1762807458654,0.001,3583.4,3583.3,9.31387211]
["bitfinex","ETHUSD",1762807459236,0.004,3583.8,3583.4,5.39226175]
["bitfinex","ETHUSD",1762807459438,0.004,3583.8,3583.7,8.46043577]
["bitfinex","ETHUSD",1762807459887,0.001,3584.2,3584.1,4.45531672]
["bitfinex","ETHUSD",1762807460031,0.6618,3585.9,3584.8,6.74386753]
["bitfinex","ETHUSD",1762807460385,0.6618,3585.9,3584.8,7.19986753]
["bitfinex","ETHUSD",1762807460579,0.6618,3585.9,3584.8,7.68026753]
["bitfinex","ETHUSD",1762807460781,0.6618,3585.9,3584.8,9.38905908]
["bitfinex","ETHUSD",1762807461940,0.01,3585.9,3584.8,9.38905908]
["bitfinex","ETHUSD",1762807462145,0.1833,3585.9,3584.8,5.43474745]
["bitfinex","ETHUSD",1762807462465,0.01,3585.9,3584.8,8.75515463]
["bitfinex","ETHUSD",1762807462672,0.01,3585.9,3584.8,9.20575908]
["bitfinex","ETHUSD",1762807462891,0.01,3585.9,3584.8,10.46547108]
["bitfinex","ETHUSD",1762807463491,0.1833,3585.9,3584.8,10.46547108]
["bitfinex","ETHUSD",1762807464260,0.4785,3585.8,3584.8,10.46547108]
["bitfinex","ETHUSD",1762807464870,0.4785,3585.8,3584.8,10.37242367]
["bitfinex","ETHUSD",1762807468565,0.011,3584.9,3584.8,10.37242367]
["bitfinex","ETHUSD",1762807469165,0.011,3584.9,3584.8,21.41666345]
["bitfinex","ETHUSD",1762807469486,0.011,3584.9,3584.8,24.87242367]
["bitfinex","ETHUSD",1762807469854,0.011,3584.9,3584.8,10.37242367]
["bitfinex","ETHUSD",1762807471699,1e-08,3584.9,3584.8,10.37242367]
["bitfinex","ETHUSD",1762807473896,1e-08,3584.9,3584.8,24.87242367]
["bitfinex","ETHUSD",1762807478726,1e-08,3584.9,3584.8,10.37242367]
["bitfinex","ETHUSD",1762807483487,1e-08,3584.9,3584.8,14.23242367]
["bitfinex","ETHUSD",1762807485941,1e-08,3584.9,3584.8,14.23442367]
["bitfinex","ETHUSD",1762807486602,1e-08,3584.9,3584.8,28.73442367]
["bitfinex","ETHUSD",1762807487511,0.92670001,3584.9,3584.8,3.2700559]
["bitfinex","ETHUSD",1762807487706,0.92670001,3584.9,3584.8,2.7915559]
["bitfinex","ETHUSD",1762807487914,0.92670001,3584.9,3584.8,4.0512679]
["bitfinex","ETHUSD",1762807488348,0.92670001,3584.9,3584.8,2.7915559]
["bitfinex","ETHUSD",1762807488708,1e-08,3584.9,3584.8,2.7915559]
["bitfinex","ETHUSD",1762807489046,1e-08,3584.9,3584.8,3.1970599]
["bitfinex","ETHUSD",1762807489713,0.29050001,3584.9,3584.8,4.0512679]
["bitfinex","ETHUSD",1762807491603,0.29050001,3584.9,3584.8,4.5148679]
["bitfinex","ETHUSD",1762807492740,0.75410001,3584.9,3584.8,4.5148679]
["bitfinex","ETHUSD",1762807492967,0.93840001,3584.9,3584.8,4.0512679]
["bitfinex","ETHUSD",1762807493752,0.47310001,3584.9,3584.8,4.0512679]
["bitfinex","ETHUSD",1762807493934,1e-08,3584.9,3584.8,4.5497679]
["bitfinex","ETHUSD",1762807494971,0.28160001,3584.9,3584.8,4.0512679]
["bitfinex","ETHUSD",1762807495270,0.93950001,3584.9,3584.8,4.0512679]
["bitfinex","ETHUSD",1762807497274,0.46710001,3584.9,3584.8,4.0512679]
["bitfinex","ETHUSD",1762807497578,0.93660001,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1762807497979,1e-08,3584.9,3584.8,2.7915559]
["bitfinex","ETHUSD",1762807498333,1e-08,3584.9,3584.8,3.2424559]
["bitfinex","ETHUSD",1762807498534,1e-08,3584.9,3584.8,2.7915559]
["bitfinex","ETHUSD",1762807500167,0.25460001,3584.9,3584.8,2.7915559]
["bitfinex","ETHUSD",1762807500963,0.25460001,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1762807501197,0.25700001,3584.9,3584.8,6.24731612]
["bitfinex","ETHUSD",1762807501398,0.25700001,3584.9,3584.8,9.63310211]
["bitfinex","ETHUSD",1762807501399,1e-08,3584.9,3584.8,9.63310211]
["bitfinex","ETHUSD",1762807501573,1e-08,3584.9,3584.8,9.65900211]
["bitfinex","ETHUSD",1762807501892,1e-08,3584.9,3584.8,24.15900211]
["bitfinex","ETHUSD",1762807502093,1e-08,3584.9,3584.8,24.62820211]
["bitfinex","ETHUSD",1762807502518,1e-08,3584.9,3584.8,10.12820211]
["bitfinex","ETHUSD",1762807503695,1e-08,3584.9,3584.8,24.62820211]
["bitfinex","ETHUSD",1762807509314,1e-08,3584.9,3584.8,9.65900211]
["bitfinex","ETHUSD",1762807512143,1e-08,3584.9,3584.8,10.12820211]
["bitfinex","ETHUSD",1762807513833,1e-08,3584.9,3584.8,9.65900211]
["bitfinex","ETHUSD",1762807514034,1e-08,3584.9,3584.8,10.12820211]
["bitfinex","ETHUSD",1762807515728,1e-08,3584.9,3584.8,9.65900211]
["bitfinex","ETHUSD",1762807516399,1e-08,3584.9,3584.8,24.15900211]
["bitfinex","ETHUSD",1762807517902,1e-08,3584.9,3584.8,24.62820211]
["bitfinex","ETHUSD",1762807518106,0.001,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1762807518346,0.001,3585.3,3585.2,9.02323956]
["bitfinex","ETHUSD",1762807522037,0.001,3585.3,3585.2,28.48304356]
["bitfinex","ETHUSD",1762807522967,0.0667,3585.3,3585.2,10.27369889]
["bitfinex","ETHUSD",1762807523147,0.0667,3585.3,3584.9,1.49083299]
["bitfinex","ETHUSD",1762807523148,2.78933685,3585.1,3584.9,1.49083299]
["bitfinex","ETHUSD",1762807523353,0.1855,3585.0,3584.8,0.002]
["bitfinex","ETHUSD",1762807523655,3.04307808,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1762807523860,3.67608471,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1762807524018,4.17368471,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1762807524220,2.97408937,3584.5,3584.1,0.002]
["bitfinex","ETHUSD",1762807524464,2.85812287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1762807524650,2.79025642,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762807524845,0.2559,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762807525463,0.745,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762807525665,0.745,3583.9,3583.8,2.79233428]
["bitfinex","ETHUSD",1762807526047,0.0692,3583.9,3583.8,2.79233428]
["bitfinex","ETHUSD",1762807526971,0.0692,3583.9,3583.8,6.33922562]
["bitfinex","ETHUSD",1762807528274,0.1921,3584.2,3583.8,6.33922562]
["bitfinex","ETHUSD",1762807528440,0.6812,3584.2,3584.0,2.79011532]
["bitfinex","ETHUSD",1762807528860,0.4891,3584.1,3584.0,2.79011532]
["bitfinex","ETHUSD",1762807529068,0.7502,3584.1,3584.0,2.79011532]
["bitfinex","ETHUSD",1762807529226,0.2611,3584.1,3584.0,2.79011532]
["bitfinex","ETHUSD",1762807529432,0.4868,3584.5,3584.3,2.78990434]
["bitfinex","ETHUSD",1762807529930,0.2634,3584.4,3584.3,2.78990434]
["bitfinex","ETHUSD",1762807530447,0.748,3584.4,3584.0,2.79015426]
["bitfinex","ETHUSD",1762807530648,0.2656,3584.1,3583.9,2.79025546]
["bitfinex","ETHUSD",1762807530946,0.2656,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762807532273,0.748,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762807532484,0.748,3584.1,3583.9,2.79022741]
["bitfinex","ETHUSD",1762807532668,2.78965481,3584.7,3584.0,2.79017857]
["bitfinex","ETHUSD",1762807532981,0.57658482,3584.6,3584.0,2.79017857]
["bitfinex","ETHUSD",1762807533282,0.2611,3584.1,3583.8,2.79232737]
["bitfinex","ETHUSD",1762807533485,0.2611,3583.9,3583.8,2.79232737]
["bitfinex","ETHUSD",1762807533982,0.7479,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762807535975,0.2611,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762807536483,0.7479,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762807541112,3.89205691,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762807542299,1.10180049,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762807543707,3.89205691,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762807544643,0.001,3584.0,3583.8,0.475]
["bitfinex","ETHUSD",1762807544784,0.001,3584.0,3583.9,6.83805032]
["bitfinex","ETHUSD",1762807544986,0.001,3584.0,3583.9,7.21565176]
["bitfinex","ETHUSD",1762807545205,0.001,3584.0,3583.9,7.69015176]
["bitfinex","ETHUSD",1762807545637,0.001,3584.0,3583.9,3.66876042]
["bitfinex","ETHUSD",1762807545910,0.001,3584.0,3583.9,4.71700902]
["bitfinex","ETHUSD",1762807546108,0.001,3584.0,3583.9,5.19150902]
["bitfinex","ETHUSD",1762807548216,0.001,3584.0,3583.9,4.71700902]
["bitfinex","ETHUSD",1762807548632,0.001,3584.0,3583.9,3.83850502]
["bitfinex","ETHUSD",1762807548833,0.2621,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1762807549269,0.2621,3584.0,3583.8,0.002]
["bitfinex","ETHUSD",1762807549413,0.4677,3583.9,3583.8,2.79233428]
["bitfinex","ETHUSD",1762807549619,0.001,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1762807550125,0.4668,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1762807550541,0.751,3584.0,3583.8,0.002]
["bitfinex","ETHUSD",1762807550732,0.4901,3584.0,3583.8,0.002]
["bitfinex","ETHUSD",1762807550950,0.2611,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1762807551150,0.2611,3583.9,3583.8,2.79230273]
["bitfinex","ETHUSD",1762807554772,0.7158,3583.9,3583.8,2.79233428]
["bitfinex","ETHUSD",1762807557079,0.2611,3583.9,3583.8,2.79233428]
["bitfinex","ETHUSD",1762807559192,0.001,3584.0,3583.9,3.19576042]
["bitfinex","ETHUSD",1762807559351,0.001,3584.0,3583.9,5.43469657]
["bitfinex","ETHUSD",1762807561112,0.001,3584.0,3583.9,17.64819125]
["bitfinex","ETHUSD",1762807561409,0.001,3584.0,3583.9,18.12659125]
["bitfinex","ETHUSD",1762807561609,0.001,3584.8,3584.4,0.405504]
["bitfinex","ETHUSD",1762807561768,0.001,3584.8,3584.7,12.0024324]
["bitfinex","ETHUSD",1762807562170,0.001,3584.8,3584.7,13.94818252]
["bitfinex","ETHUSD",1762807562505,0.001,3584.8,3584.7,28.44818252]
["bitfinex","ETHUSD",1762807563197,0.001,3584.8,3584.7,26.9635324]
["bitfinex","ETHUSD",1762807563704,0.001,3584.8,3584.7,4.50314572]
["bitfinex","ETHUSD",1762807563876,0.001,3584.8,3584.7,6.17570523]
["bitfinex","ETHUSD",1762807564081,0.001,3584.8,3584.7,5.71460523]
["bitfinex","ETHUSD",1762807564307,0.001,3584.8,3584.7,6.12010923]
["bitfinex","ETHUSD",1762807564482,0.001,3584.8,3584.7,9.66700057]
["bitfinex","ETHUSD",1762807565002,0.001,3584.8,3584.7,6.12010923]
["bitfinex","ETHUSD",1762807565368,0.266,3584.8,3584.7,4.04934572]
["bitfinex","ETHUSD",1762807565794,0.001,3584.8,3584.7,4.04934572]
["bitfinex","ETHUSD",1762807566192,0.001,3584.8,3584.7,5.36974972]
["bitfinex","ETHUSD",1762807566391,0.001,3584.8,3584.7,4.90864972]
["bitfinex","ETHUSD",1762807568318,0.4733,3584.8,3584.7,4.45484972]
["bitfinex","ETHUSD",1762807568619,0.001,3584.8,3584.7,4.45484972]
["bitfinex","ETHUSD",1762807569118,0.001,3584.8,3584.7,4.90864972]
["bitfinex","ETHUSD",1762807569316,0.001,3584.8,3584.7,5.67849363]
["bitfinex","ETHUSD",1762807569615,0.001,3584.8,3584.7,6.13959363]
["bitfinex","ETHUSD",1762807569981,0.001,3584.8,3584.7,20.63959363]
["bitfinex","ETHUSD",1762807570183,0.001,3584.8,3584.7,20.75134279]
["bitfinex","ETHUSD",1762807571110,0.001,3584.8,3584.7,24.61134279]
["bitfinex","ETHUSD",1762807573026,0.001,3585.3,3585.2,3.19474867]
["bitfinex","ETHUSD",1762807573191,0.001,3585.3,3585.2,9.31597924]
["bitfinex","ETHUSD",1762807573611,0.001,3585.3,3585.2,9.42771685]
["bitfinex","ETHUSD",1762807576147,0.001,3585.3,3585.2,10.68742885]
["bitfinex","ETHUSD",1762807576703,1e-08,3585.7,3585.6,3.19443751]
["bitfinex","ETHUSD",1762807576915,1e-08,3585.7,3585.6,4.90794951]
["bitfinex","ETHUSD",1762807577117,1e-08,3585.7,3585.6,6.00267331]
["bitfinex","ETHUSD",1762807577459,1e-08,3585.7,3585.6,6.46377331]
["bitfinex","ETHUSD",1762807578225,1e-08,3585.9,3585.8,4.50228995]
["bitfinex","ETHUSD",1762807578424,1e-08,3585.9,3585.8,4.04848995]
["bitfinex","ETHUSD",1762807578627,1e-08,3585.9,3585.8,6.14344092]
["bitfinex","ETHUSD",1762807578829,1e-08,3585.9,3585.8,6.60454092]
["bitfinex","ETHUSD",1762807580401,1e-08,3585.9,3585.8,21.21625482]
["bitfinex","ETHUSD",1762807582542,1e-08,3585.9,3585.8,20.75515482]
["bitfinex","ETHUSD",1762807583043,1e-08,3585.9,3585.8,21.21625482]
["bitfinex","ETHUSD",1762807584016,1e-08,3585.9,3585.8,20.75515482]
["bitfinex","ETHUSD",1762807584221,0.88100001,3585.9,3585.8,4.04848995]
["bitfinex","ETHUSD",1762807584545,0.88100001,3585.9,3585.8,1.259712]
["bitfinex","ETHUSD",1762807584748,0.88100001,3585.9,3585.8,4.04848995]
["bitfinex","ETHUSD",1762807584910,0.88100001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762807585111,0.88100001,3585.9,3585.7,2.7888363]
["bitfinex","ETHUSD",1762807585444,0.4546,3585.8,3585.7,2.7888363]
["bitfinex","ETHUSD",1762807585648,0.7431,3585.8,3585.7,2.7888363]
["bitfinex","ETHUSD",1762807585812,0.7431,3585.8,3585.6,2.78893209]
["bitfinex","ETHUSD",1762807586149,0.4575,3585.7,3585.5,2.78896297]
["bitfinex","ETHUSD",1762807586347,0.4575,3585.7,3585.1,3.54329396]
["bitfinex","ETHUSD",1762807586348,0.2885,3585.6,3585.1,3.54329396]
["bitfinex","ETHUSD",1762807586647,0.2885,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762807586950,0.2885,3585.2,3584.4,0.002]
["bitfinex","ETHUSD",1762807587252,0.0045,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1762807587447,0.1867,3584.8,3584.7,4.04934572]
["bitfinex","ETHUSD",1762807587619,0.6413,3584.8,3584.5,2.78978937]
["bitfinex","ETHUSD",1762807587823,0.6413,3584.8,3584.4,0.002]
["bitfinex","ETHUSD",1762807587824,0.2977,3584.6,3584.4,0.002]
["bitfinex","ETHUSD",1762807588036,0.0075,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807588441,0.4621,3584.5,3584.4,2.7918672]
["bitfinex","ETHUSD",1762807589409,0.4621,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807589652,0.4621,3584.5,3584.4,2.7918672]
["bitfinex","ETHUSD",1762807589952,0.16670001,3585.9,3584.5,0.405504]
["bitfinex","ETHUSD",1762807590246,0.16670001,3585.9,3584.9,2.78940451]
["bitfinex","ETHUSD",1762807590550,2.78884257,3585.8,3585.0,2.78939855]
["bitfinex","ETHUSD",1762807590773,3.24344257,3585.8,3585.1,2.78931754]
["bitfinex","ETHUSD",1762807590976,1.02901791,3585.7,3585.2,2.78924067]
["bitfinex","ETHUSD",1762807591140,1.02901791,3585.7,3585.1,2.78930002]
["bitfinex","ETHUSD",1762807591475,0.4546,3585.6,3585.1,2.78930002]
["bitfinex","ETHUSD",1762807591772,0.3022,3585.2,3585.1,2.78930002]
["bitfinex","ETHUSD",1762807591964,0.3022,3585.2,3585.1,2.79130002]
["bitfinex","ETHUSD",1762807592270,0.7553,3585.2,3585.1,2.79130002]
["bitfinex","ETHUSD",1762807593188,0.7553,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807593343,0.7553,3585.2,3585.1,2.79132247]
["bitfinex","ETHUSD",1762807595255,0.3022,3585.2,3585.1,2.79132247]
["bitfinex","ETHUSD",1762807595669,0.7553,3585.2,3585.1,2.79132247]
["bitfinex","ETHUSD",1762807599551,3.54454467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807599865,4.17791499,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807602694,1.38867032,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807602853,3.54454467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807603982,4.80425667,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807605079,2.015012,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807605394,3.54454467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807606368,0.3022,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807606678,0.7553,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807608277,0.3022,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807608588,0.16770001,3585.9,3585.3,2.78910838]
["bitfinex","ETHUSD",1762807608788,0.4546,3585.8,3585.3,2.78915987]
["bitfinex","ETHUSD",1762807609088,0.00100001,3585.9,3585.6,2.78885862]
["bitfinex","ETHUSD",1762807609404,0.00100001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762807609699,0.00100001,3585.9,3585.8,3.27147795]
["bitfinex","ETHUSD",1762807610005,0.00100001,3585.9,3585.8,3.92406234]
["bitfinex","ETHUSD",1762807610700,0.92490001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762807611063,0.92490001,3585.9,3585.5,2.78901129]
["bitfinex","ETHUSD",1762807611267,0.0027,3585.7,3585.5,2.78901129]
["bitfinex","ETHUSD",1762807611564,0.18320001,3585.9,3585.6,2.78893351]
["bitfinex","ETHUSD",1762807611774,0.4546,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762807612197,0.7415,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762807612403,0.7415,3585.8,3585.6,2.78888692]
["bitfinex","ETHUSD",1762807612607,0.4546,3585.8,3585.6,3.40438334]
["bitfinex","ETHUSD",1762807612793,0.7398,3585.7,3585.3,0.57698817]
["bitfinex","ETHUSD",1762807612995,0.0045,3585.5,3585.1,0.002]
["bitfinex","ETHUSD",1762807613174,0.0045,3585.5,3585.4,2.78901493]
["bitfinex","ETHUSD",1762807613986,0.18320001,3585.9,3585.4,2.78901744]
["bitfinex","ETHUSD",1762807614520,0.2869,3585.5,3585.4,2.78901744]
["bitfinex","ETHUSD",1762807615315,0.2869,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762807615817,0.2869,3585.5,3585.2,2.78918379]
["bitfinex","ETHUSD",1762807616118,0.4529,3585.5,3585.3,2.78914905]
["bitfinex","ETHUSD",1762807616279,0.4529,3585.5,3585.1,0.002]
["bitfinex","ETHUSD",1762807616482,2.97194587,3585.9,3585.3,2.78912794]
["bitfinex","ETHUSD",1762807616887,0.2872,3585.4,3585.3,2.78912794]
["bitfinex","ETHUSD",1762807617700,0.2872,3585.4,3585.1,0.002]
["bitfinex","ETHUSD",1762807618018,0.0045,3585.2,3585.1,2.79132247]
["bitfinex","ETHUSD",1762807618230,0.0045,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807618521,3.24804467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807618707,5.15522451,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807618913,5.72059491,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1762807620295,2.7895559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1762807620524,3.0722559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1762807620731,3.5265559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1762807620943,5.43634021,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1762807621350,5.43634021,3584.8,3584.4,0.002]
["bitfinex","ETHUSD",1762807621351,2.78978937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807621524,2.79458937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807621714,4.50860137,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807624019,1.718812,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807624218,4.7454898,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807628965,5.18307945,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807629566,1.93899008,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807629730,5.18307945,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807630131,2.39329008,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807630338,5.18307945,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807630774,2.39329008,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807630966,5.18307945,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807632251,2.39329008,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807632787,1.93899008,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807632991,0.67447808,3584.5,3584.4,0.4534]
["bitfinex","ETHUSD",1762807633196,0.72228965,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1762807634043,3.42847861,3584.9,3584.4,0.002]
["bitfinex","ETHUSD",1762807634446,0.4543,3584.8,3584.4,0.002]
["bitfinex","ETHUSD",1762807635374,1.444412,3584.9,3584.4,2.7918654]
["bitfinex","ETHUSD",1762807636158,0.1847,3584.9,3584.4,2.7918654]
["bitfinex","ETHUSD",1762807636655,3.24340684,3585.4,3584.8,0.4514]
["bitfinex","ETHUSD",1762807636879,2.78928891,3585.2,3584.8,0.4514]
["bitfinex","ETHUSD",1762807637280,3.23950354,3585.3,3584.8,0.4514]
["bitfinex","ETHUSD",1762807637480,0.43750272,3585.4,3585.2,0.4514]
["bitfinex","ETHUSD",1762807637885,0.43750272,3585.4,3584.9,3.27284943]
["bitfinex","ETHUSD",1762807638192,0.43750272,3585.4,3585.3,0.4514]
["bitfinex","ETHUSD",1762807638395,0.00100001,3585.9,3585.5,2.78894975]
["bitfinex","ETHUSD",1762807638599,0.00100001,3585.9,3585.6,0.4514]
["bitfinex","ETHUSD",1762807638981,0.00100001,3585.9,3585.8,0.4514]
["bitfinex","ETHUSD",1762807639696,0.00100001,3585.9,3585.8,3.24017795]
["bitfinex","ETHUSD",1762807640374,0.00100001,3585.9,3585.8,3.72357795]
["bitfinex","ETHUSD",1762807640570,0.00100001,3585.9,3585.8,4.37482797]
["bitfinex","ETHUSD",1762807641359,0.00100001,3585.9,3585.8,4.80821974]
["bitfinex","ETHUSD",1762807641556,0.00100001,3585.9,3585.8,4.78033197]
["bitfinex","ETHUSD",1762807641756,0.00100001,3585.9,3585.8,4.80821974]
["bitfinex","ETHUSD",1762807642080,0.00100001,3585.9,3585.8,6.04004397]
["bitfinex","ETHUSD",1762807645816,0.00100001,3585.9,3585.8,6.3403844]
["bitfinex","ETHUSD",1762807645992,0.00100001,3585.9,3585.8,6.04004397]
["bitfinex","ETHUSD",1762807648074,0.00100001,3585.9,3585.8,20.54004397]
["bitfinex","ETHUSD",1762807649373,0.00100001,3585.9,3585.8,20.65176847]
["bitfinex","ETHUSD",1762807650905,0.00100001,3585.9,3585.8,20.54004397]
["bitfinex","ETHUSD",1762807653328,0.00100001,3585.9,3585.8,24.40004397]
["bitfinex","ETHUSD",1762807657844,0.01,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762807658044,0.01,3587.9,3587.8,3.19272736]
["bitfinex","ETHUSD",1762807658210,0.01,3587.9,3587.8,3.68282736]
["bitfinex","ETHUSD",1762807658434,0.01,3587.9,3587.8,3.27732336]
["bitfinex","ETHUSD",1762807658855,0.01,3587.9,3587.8,3.74782336]
["bitfinex","ETHUSD",1762807659367,0.01,3587.9,3587.8,4.82551109]
["bitfinex","ETHUSD",1762807659660,0.01,3587.9,3587.8,3.94950709]
["bitfinex","ETHUSD",1762807659961,0.01,3587.9,3587.8,3.74782336]
["bitfinex","ETHUSD",1762807663747,0.011,3587.9,3587.8,3.74782336]
["bitfinex","ETHUSD",1762807664067,0.4855,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762807664275,0.952,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762807664570,0.952,3587.9,3587.7,2.78723753]
["bitfinex","ETHUSD",1762807664775,0.952,3587.9,3587.6,2.78737874]
["bitfinex","ETHUSD",1762807664776,0.0027,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1762807666048,0.2079,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762807666482,0.4804,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762807666684,0.2835,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762807666888,0.2835,3587.9,3587.8,8.27698355]
["bitfinex","ETHUSD",1762807666889,0.011,3587.9,3587.8,8.27698355]
["bitfinex","ETHUSD",1762807667094,0.011,3587.9,3587.8,8.24911132]
["bitfinex","ETHUSD",1762807667983,1e-08,3587.9,3587.8,9.50882332]
["bitfinex","ETHUSD",1762807668187,1e-08,3587.9,3587.8,24.00882332]
["bitfinex","ETHUSD",1762807668875,1e-08,3587.9,3587.8,20.47049957]
["bitfinex","ETHUSD",1762807671084,1e-08,3587.9,3587.8,5.49999957]
["bitfinex","ETHUSD",1762807671285,1e-08,3587.9,3587.8,5.97049957]
["bitfinex","ETHUSD",1762807671784,1e-08,3587.9,3587.8,20.47049957]
["bitfinex","ETHUSD",1762807673888,1e-08,3587.9,3587.8,24.33049957]
["bitfinex","ETHUSD",1762807677596,1e-08,3587.9,3587.8,9.35999957]
["bitfinex","ETHUSD",1762807678586,1e-08,3587.9,3587.8,9.82359957]
["bitfinex","ETHUSD",1762807679710,1e-08,3587.9,3587.8,9.35999957]
["bitfinex","ETHUSD",1762807681063,0.25460001,3587.9,3587.8,8.46439557]
["bitfinex","ETHUSD",1762807681399,1e-08,3587.9,3587.8,8.86989957]
["bitfinex","ETHUSD",1762807681595,1e-08,3587.9,3587.8,9.33569957]
["bitfinex","ETHUSD",1762807681798,1e-08,3587.9,3587.8,8.86989957]
["bitfinex","ETHUSD",1762807682163,0.25460001,3587.9,3587.8,8.86989957]
["bitfinex","ETHUSD",1762807682789,0.25460001,3587.9,3587.8,8.87189957]
["bitfinex","ETHUSD",1762807683061,0.25460001,3587.9,3587.8,8.31443936]
["bitfinex","ETHUSD",1762807683328,1e-08,3587.9,3587.8,8.78023936]
["bitfinex","ETHUSD",1762807683607,1e-08,3587.9,3587.8,9.24383936]
["bitfinex","ETHUSD",1762807684774,1e-08,3587.9,3587.8,8.78023936]
["bitfinex","ETHUSD",1762807686101,1e-08,3587.9,3587.8,23.28023936]
["bitfinex","ETHUSD",1762807686269,1e-08,3587.9,3587.8,25.93336117]
["bitfinex","ETHUSD",1762807687998,1e-08,3587.9,3587.8,26.39696117]
["bitfinex","ETHUSD",1762807688866,1e-08,3587.9,3587.8,29.93517335]
["bitfinex","ETHUSD",1762807693986,1e-08,3587.9,3587.8,33.47338553]
["bitfinex","ETHUSD",1762807694919,1e-08,3587.9,3587.8,34.95803565]
["bitfinex","ETHUSD",1762807695220,1e-08,3587.9,3587.8,33.47338553]
["bitfinex","ETHUSD",1762807695428,1e-08,3587.9,3587.8,34.9568797]
["bitfinex","ETHUSD",1762807696276,1e-08,3587.9,3587.8,25.52785717]
["bitfinex","ETHUSD",1762807696479,1e-08,3587.9,3587.8,16.04997196]
["bitfinex","ETHUSD",1762807696698,1e-08,3587.9,3587.8,14.56606935]
["bitfinex","ETHUSD",1762807696898,1e-08,3587.9,3587.8,29.06606935]
["bitfinex","ETHUSD",1762807697103,1e-08,3587.9,3587.8,33.06788153]
["bitfinex","ETHUSD",1762807697304,1e-08,3587.9,3587.8,33.47338553]
["bitfinex","ETHUSD",1762807697989,1e-08,3587.9,3587.8,29.47157335]
["bitfinex","ETHUSD",1762807698988,1e-08,3587.9,3587.8,29.93517335]
["bitfinex","ETHUSD",1762807699192,1e-08,3587.9,3587.8,10.24026935]
["bitfinex","ETHUSD",1762807699193,0.91740001,3587.9,3587.8,10.24026935]
["bitfinex","ETHUSD",1762807699609,0.91740001,3587.9,3587.8,10.64577335]
["bitfinex","ETHUSD",1762807699773,0.43010001,3587.9,3587.8,10.64577335]
["bitfinex","ETHUSD",1762807699977,1e-08,3587.9,3587.8,11.57517335]
["bitfinex","ETHUSD",1762807700186,0.25880001,3587.9,3587.8,10.64577335]
["bitfinex","ETHUSD",1762807700414,0.25880001,3587.9,3587.8,7.99265154]
["bitfinex","ETHUSD",1762807701575,0.93030001,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1762807701777,3.71744569,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1762807701975,3.71744569,3587.9,3587.4,0.002]
["bitfinex","ETHUSD",1762807701976,2.78744597,3587.6,3587.4,0.002]
["bitfinex","ETHUSD",1762807702177,0.0049,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1762807702481,0.0049,3587.5,3586.1,0.01]
["bitfinex","ETHUSD",1762807702830,0.679,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762807703184,0.9434,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762807703571,0.9434,3586.2,3586.1,2.79854465]
["bitfinex","ETHUSD",1762807703818,0.2644,3586.5,3586.4,2.78829713]
["bitfinex","ETHUSD",1762807704119,0.495,3586.2,3586.1,6.33675683]
["bitfinex","ETHUSD",1762807704288,0.495,3586.2,3586.1,2.79854465]
["bitfinex","ETHUSD",1762807704488,0.495,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762807704489,0.7594,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762807704908,0.184,3586.7,3586.1,2.79854465]
["bitfinex","ETHUSD",1762807705104,0.18400001,3587.9,3586.8,5.57600088]
["bitfinex","ETHUSD",1762807705302,0.18400001,3587.9,3587.6,2.78731411]
["bitfinex","ETHUSD",1762807705602,0.18400001,3587.9,3586.6,0.405504]
["bitfinex","ETHUSD",1762807705790,0.4939,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1762807706187,0.7474,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1762807707001,0.7474,3587.5,3587.3,2.78754747]
["bitfinex","ETHUSD",1762807707184,0.18400001,3587.9,3587.4,2.78753414]
["bitfinex","ETHUSD",1762807707429,0.18400001,3587.9,3586.6,0.405504]
["bitfinex","ETHUSD",1762807707430,0.4811045,3587.9,3587.5,2.7874479]
["bitfinex","ETHUSD",1762807707834,0.2772,3587.6,3586.8,1.665216]
["bitfinex","ETHUSD",1762807708030,0.0028,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1762807708571,0.4728,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1762807708770,0.4728,3587.4,3586.6,2.78815591]
["bitfinex","ETHUSD",1762807708933,0.2744,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1762807709748,0.7444,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1762807710088,0.7444,3587.2,3586.8,2.78794442]
["bitfinex","ETHUSD",1762807710246,0.2717,3586.4,3586.1,1.83142397]
["bitfinex","ETHUSD",1762807710447,0.1961,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1762807710981,0.9414,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1762807713382,0.47,3587.3,3586.3,1.259712]
["bitfinex","ETHUSD",1762807713692,0.2772,3586.4,3586.1,0.415504]
["bitfinex","ETHUSD",1762807714115,0.2772,3586.4,3586.3,4.45360514]
["bitfinex","ETHUSD",1762807714292,0.2772,3586.4,3586.3,3.19389314]
["bitfinex","ETHUSD",1762807715530,0.2772,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762807715748,0.7453,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762807716151,0.7453,3586.4,3586.1,0.01]
["bitfinex","ETHUSD",1762807716457,0.4939,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762807716602,0.4939,3586.2,3586.1,2.79854465]
["bitfinex","ETHUSD",1762807716811,0.7474,3586.2,3586.1,0.01]
["bitfinex","ETHUSD",1762807717123,0.4939,3586.2,3586.1,2.79854465]
["bitfinex","ETHUSD",1762807717504,0.7474,3586.2,3586.1,2.79854465]
["bitfinex","ETHUSD",1762807717908,0.1961,3586.9,3586.1,0.6832]
["bitfinex","ETHUSD",1762807718221,0.6661,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762807718421,0.6661,3586.9,3586.6,2.78815176]
["bitfinex","ETHUSD",1762807718622,0.4939,3586.7,3586.6,2.78815176]
["bitfinex","ETHUSD",1762807719159,0.7474,3586.7,3586.6,2.78815176]
["bitfinex","ETHUSD",1762807719870,0.7474,3586.7,3586.5,2.78822833]
["bitfinex","ETHUSD",1762807720164,0.47,3586.6,3586.5,2.78822833]
["bitfinex","ETHUSD",1762807720516,0.1961,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762807721055,0.9414,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762807721508,0.9414,3586.9,3586.6,2.78810055]
["bitfinex","ETHUSD",1762807721719,0.9414,3586.9,3586.3,0.002]
["bitfinex","ETHUSD",1762807721720,0.2772,3586.7,3586.3,0.002]
["bitfinex","ETHUSD",1762807721914,0.2744,3586.4,3586.3,2.79031257]
["bitfinex","ETHUSD",1762807722153,0.4939,3586.4,3586.3,2.79038914]
["bitfinex","ETHUSD",1762807722577,0.1961,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762807722960,0.9414,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762807723782,0.9414,3586.9,3586.3,0.002]
["bitfinex","ETHUSD",1762807723947,0.6661,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762807724352,0.9433,3586.9,3586.4,2.78831139]
["bitfinex","ETHUSD",1762807724649,0.4939,3586.4,3586.3,2.79038914]
["bitfinex","ETHUSD",1762807725049,0.7474,3586.4,3586.3,2.79038914]
["bitfinex","ETHUSD",1762807725373,0.7474,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1762807726311,0.2747,3586.0,3585.4,0.002]
["bitfinex","ETHUSD",1762807726519,3.25751129,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1762807726671,3.58326242,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1762807726879,2.78924467,3585.2,3585.1,0.01]
["bitfinex","ETHUSD",1762807727112,2.78932247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1762807727269,2.78963372,3584.7,3584.4,0.002]
["bitfinex","ETHUSD",1762807727472,0.0053,3584.7,3584.4,0.002]
["bitfinex","ETHUSD",1762807727717,0.4753,3584.7,3584.4,0.002]
["bitfinex","ETHUSD",1762807730510,0.4753,3584.7,3584.4,2.79184342]
["bitfinex","ETHUSD",1762807731214,0.4753,3584.7,3584.5,2.78977646]
["bitfinex","ETHUSD",1762807731515,0.1961,3585.3,3584.8,2.78953599]
["bitfinex","ETHUSD",1762807731716,0.79575113,3585.5,3585.2,2.78921603]
["bitfinex","ETHUSD",1762807731717,0.32575113,3585.5,3585.2,2.78921603]
["bitfinex","ETHUSD",1762807731894,0.47,3585.5,3584.9,2.78947111]
["bitfinex","ETHUSD",1762807732093,0.47,3585.5,3584.7,0.405504]
["bitfinex","ETHUSD",1762807732293,0.47,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762807732703,0.7239,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762807734128,0.7239,3585.5,3585.3,2.78915893]
["bitfinex","ETHUSD",1762807734327,0.47,3585.4,3584.6,0.002]
["bitfinex","ETHUSD",1762807734492,0.2539,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1762807734893,0.2539,3584.7,3584.6,2.79171154]
["bitfinex","ETHUSD",1762807735586,0.4643,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762807735988,0.7238,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762807736892,0.2595,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762807739423,0.001,3585.5,3584.9,0.4588]
["bitfinex","ETHUSD",1762807739722,0.001,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762807740229,0.2526,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762807740437,0.001,3585.5,3585.4,3.24788908]
["bitfinex","ETHUSD",1762807740612,0.001,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762807741018,0.4663,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762807741725,0.4663,3585.5,3584.4,7.12840335]
["bitfinex","ETHUSD",1762807741907,0.0026,3585.3,3585.0,2.78934934]
["bitfinex","ETHUSD",1762807742108,0.001,3585.5,3585.2,2.78924467]
["bitfinex","ETHUSD",1762807742335,0.001,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762807742636,3.51171262,3585.5,3584.6,0.002]
["bitfinex","ETHUSD",1762807742798,0.0025,3585.3,3585.0,2.78939903]
["bitfinex","ETHUSD",1762807743002,0.2469,3585.1,3585.0,2.78939903]
["bitfinex","ETHUSD",1762807744033,0.7192,3585.1,3584.6,2.7916353]
["bitfinex","ETHUSD",1762807744234,0.0049,3584.9,3584.7,2.78963372]
["bitfinex","ETHUSD",1762807744534,2.79005722,3585.5,3584.6,0.002]
["bitfinex","ETHUSD",1762807744535,0.001,3585.5,3585.1,2.78927745]
["bitfinex","ETHUSD",1762807744695,0.4723,3585.4,3584.9,2.78946108]
["bitfinex","ETHUSD",1762807745039,0.4723,3585.4,3585.2,2.7891978]
["bitfinex","ETHUSD",1762807745233,0.2494,3585.3,3585.2,2.7891978]
["bitfinex","ETHUSD",1762807745408,0.2494,3585.3,3584.6,0.002]
["bitfinex","ETHUSD",1762807745616,0.0047,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1762807747200,0.001,3585.5,3584.6,3.26826807]
["bitfinex","ETHUSD",1762807747402,0.4733,3585.5,3584.7,0.405504]
["bitfinex","ETHUSD",1762807747614,0.4733,3585.5,3585.2,2.78921135]
["bitfinex","ETHUSD",1762807747935,0.4733,3585.5,3585.3,2.78914956]
["bitfinex","ETHUSD",1762807748338,0.2494,3585.4,3585.3,2.78914956]
["bitfinex","ETHUSD",1762807748701,0.2494,3585.4,3584.9,2.78941652]
["bitfinex","ETHUSD",1762807748903,0.2469,3584.8,3584.6,0.002]
["bitfinex","ETHUSD",1762807749119,0.0049,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1762807749504,0.4772,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1762807754950,0.0049,3584.7,3584.6,2.79171154]
["bitfinex","ETHUSD",1762807756760,0.001,3585.0,3584.6,2.79171154]
["bitfinex","ETHUSD",1762807756761,0.001,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762807757046,0.001,3585.0,3584.9,4.94138886]
["bitfinex","ETHUSD",1762807757266,0.001,3585.0,3584.9,5.39009408]
["bitfinex","ETHUSD",1762807761157,0.001,3585.9,3585.7,3.19435973]
["bitfinex","ETHUSD",1762807761333,0.001,3585.9,3585.7,4.91287173]
["bitfinex","ETHUSD",1762807761526,0.001,3585.9,3585.7,6.15965369]
["bitfinex","ETHUSD",1762807763576,0.001,3585.9,3585.7,4.91287173]
["bitfinex","ETHUSD",1762807763725,0.001,3585.9,3585.7,3.24765573]
["bitfinex","ETHUSD",1762807766035,0.001,3585.9,3585.7,3.70015573]
["bitfinex","ETHUSD",1762807766435,0.001,3585.9,3585.7,3.24765573]
["bitfinex","ETHUSD",1762807768694,0.2743,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762807769052,0.001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762807769758,0.9431,3585.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1762807770085,0.001,3585.8,3585.7,3.46815573]
["bitfinex","ETHUSD",1762807770382,0.001,3585.8,3585.7,4.32615973]
["bitfinex","ETHUSD",1762807770692,0.001,3585.8,3585.7,4.72786773]
["bitfinex","ETHUSD",1762807771376,0.001,3585.8,3585.7,5.18036773]
["bitfinex","ETHUSD",1762807772485,0.001,3585.8,3585.7,5.90334307]
["bitfinex","ETHUSD",1762807775382,0.001,3585.8,3585.7,5.27024307]
["bitfinex","ETHUSD",1762807775547,0.001,3585.8,3585.7,4.54726773]
["bitfinex","ETHUSD",1762807776660,0.001,3585.8,3585.7,4.99976773]
["bitfinex","ETHUSD",1762807776874,0.001,3585.8,3585.7,5.02765628]
["bitfinex","ETHUSD",1762807777073,0.001,3585.8,3585.7,5.40527173]
["bitfinex","ETHUSD",1762807778598,1e-08,3586.2,3586.1,3.83244865]
["bitfinex","ETHUSD",1762807778803,1e-08,3586.2,3586.1,5.92079018]
["bitfinex","ETHUSD",1762807779004,1e-08,3586.2,3586.1,6.37329018]
["bitfinex","ETHUSD",1762807780277,1e-08,3586.2,3586.1,20.87329018]
["bitfinex","ETHUSD",1762807783377,1e-08,3586.2,3586.1,4.95246065]
["bitfinex","ETHUSD",1762807783791,1e-08,3586.2,3586.1,19.45246065]
["bitfinex","ETHUSD",1762807784180,0.26020001,3586.2,3586.1,4.04825665]
["bitfinex","ETHUSD",1762807784704,0.74380001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762807785497,0.74380001,3586.2,3586.0,2.78860836]
["bitfinex","ETHUSD",1762807785701,1e-08,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762807786212,0.26240001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762807787525,0.74380001,3586.2,3585.5,0.405504]
["bitfinex","ETHUSD",1762807787719,0.1986,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762807787922,0.1986,3585.9,3585.5,2.78895022]
["bitfinex","ETHUSD",1762807788120,0.2602,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762807788414,0.4836,3585.8,3585.6,2.78893351]
["bitfinex","ETHUSD",1762807788415,0.4836,3585.8,3585.6,2.78892404]
["bitfinex","ETHUSD",1762807788587,0.746,3585.7,3585.6,2.78892404]
["bitfinex","ETHUSD",1762807789017,0.746,3585.7,3585.0,2.78940027]
["bitfinex","ETHUSD",1762807789217,0.1986,3585.9,3585.0,2.78940027]
["bitfinex","ETHUSD",1762807789218,0.4829,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1762807789917,0.746,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1762807791841,0.746,3585.1,3584.9,0.002]
["bitfinex","ETHUSD",1762807792144,0.4884,3585.0,3584.9,2.79146463]
["bitfinex","ETHUSD",1762807792349,0.4884,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1762807792635,0.4884,3585.0,3584.9,2.79147808]
["bitfinex","ETHUSD",1762807792991,0.4884,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1762807795537,0.81615773,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1762807795747,0.4884,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1762807797060,0.001,3585.8,3585.0,2.78935745]
["bitfinex","ETHUSD",1762807797061,1.260712,3585.8,3585.0,2.78935745]
["bitfinex","ETHUSD",1762807797367,0.7438,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1762807800171,0.2665,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1762807800461,2.78963372,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1762807800649,3.10004709,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1762807800852,3.57944709,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1762807801450,4.83915909,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1762807802188,4.83915909,3584.7,3584.1,0.012]
["bitfinex","ETHUSD",1762807802189,1.259712,3583.8,3583.0,0.002]
["bitfinex","ETHUSD",1762807802347,4.05027988,3583.5,3583.0,0.002]
["bitfinex","ETHUSD",1762807802557,4.05051351,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1762807802853,4.05361351,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1762807803048,4.53301351,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1762807804280,8.95555414,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1762807804455,10.42428046,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1762807804857,2.79126891,3582.6,3582.1,0.012]
["bitfinex","ETHUSD",1762807805188,2.79152384,3582.3,3582.1,0.012]
["bitfinex","ETHUSD",1762807805388,0.4346,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807805585,0.7454,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807805796,3.53698059,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807805991,3.98549456,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807806291,0.4346,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807807207,0.7454,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807807421,0.4346,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807807589,0.1839,3582.7,3582.1,0.474]
["bitfinex","ETHUSD",1762807807753,0.1839,3582.7,3582.3,2.7914994]
["bitfinex","ETHUSD",1762807808089,0.1839,3582.7,3582.2,2.79151897]
["bitfinex","ETHUSD",1762807808290,0.4794,3582.6,3582.1,0.012]
["bitfinex","ETHUSD",1762807808459,0.4794,3582.6,3582.2,2.79157511]
["bitfinex","ETHUSD",1762807808655,0.2664,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807809187,3.53528059,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807809511,0.7437,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807810000,1.09720507,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807810301,0.61990507,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807810510,3.53528059,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807811210,0.7437,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807811554,3.53528059,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807813601,4.79499259,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807813962,9.21753322,3582.2,3582.1,0.012]
["bitfinex","ETHUSD",1762807814158,2.79189234,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1762807814493,4.53580434,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1762807814790,4.94130834,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1762807815287,4.05191616,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1762807815491,5.2917162,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1762807815816,3.1978641,3581.2,3581.1,0.01]
["bitfinex","ETHUSD",1762807815993,3.1978641,3581.2,3580.3,0.002]
["bitfinex","ETHUSD",1762807815994,2.79291919,3580.5,3580.3,0.002]
["bitfinex","ETHUSD",1762807816295,2.79243807,3581.1,3580.3,0.002]
["bitfinex","ETHUSD",1762807816296,0.4794,3581.1,3580.3,0.002]
["bitfinex","ETHUSD",1762807816503,0.32717716,3581.0,3580.3,0.002]
["bitfinex","ETHUSD",1762807816713,1.259712,3581.2,3580.4,2.79292925]
["bitfinex","ETHUSD",1762807816878,0.4794,3581.2,3580.3,0.002]
["bitfinex","ETHUSD",1762807817205,3.27189547,3581.1,3580.3,2.79505725]
["bitfinex","ETHUSD",1762807817407,2.79267903,3580.8,3580.3,0.002]
["bitfinex","ETHUSD",1762807817704,0.4509,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807817927,0.2809,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807818102,2.79276375,3580.7,3580.3,0.002]
["bitfinex","ETHUSD",1762807818469,3.27216375,3580.7,3580.3,0.002]
["bitfinex","ETHUSD",1762807818665,3.27222971,3580.6,3580.3,0.002]
["bitfinex","ETHUSD",1762807818919,3.07388402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807819089,0.2809,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807819282,0.7584,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807819488,3.55138402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807819688,0.7584,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807820915,0.2809,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807821207,1.259712,3580.9,3580.3,0.464]
["bitfinex","ETHUSD",1762807821408,0.31564157,3580.8,3580.3,3.25705869]
["bitfinex","ETHUSD",1762807821570,2.79229845,3581.3,3580.3,3.25705869]
["bitfinex","ETHUSD",1762807821571,1.259712,3581.8,3580.3,0.464]
["bitfinex","ETHUSD",1762807821775,1.259712,3581.2,3580.5,2.79285844]
["bitfinex","ETHUSD",1762807822095,4.05211525,3581.2,3580.5,2.79285844]
["bitfinex","ETHUSD",1762807822296,3.27161395,3581.4,3580.5,0.4894]
["bitfinex","ETHUSD",1762807822297,0.4794,3581.4,3580.5,0.4894]
["bitfinex","ETHUSD",1762807822511,0.43805397,3581.1,3580.7,2.79269698]
["bitfinex","ETHUSD",1762807823013,0.43805397,3581.1,3581.0,0.462]
["bitfinex","ETHUSD",1762807823180,0.43805397,3581.1,3580.3,0.002]
["bitfinex","ETHUSD",1762807823380,0.43805397,3581.1,3580.5,2.79285096]
["bitfinex","ETHUSD",1762807823575,0.4794,3581.0,3580.3,0.002]
["bitfinex","ETHUSD",1762807823790,3.2305081,3581.1,3580.3,0.002]
["bitfinex","ETHUSD",1762807823791,0.37099081,3580.9,3580.3,0.002]
["bitfinex","ETHUSD",1762807823997,0.43805397,3581.1,3580.5,2.79284206]
["bitfinex","ETHUSD",1762807824580,0.43805397,3581.1,3580.4,2.79293368]
["bitfinex","ETHUSD",1762807824781,2.79251605,3581.0,3580.3,2.79504362]
["bitfinex","ETHUSD",1762807825012,2.79273527,3580.8,3580.3,0.002]
["bitfinex","ETHUSD",1762807825280,3.4430058,3580.8,3580.3,0.002]
["bitfinex","ETHUSD",1762807825478,0.65027053,3580.8,3580.3,0.002]
["bitfinex","ETHUSD",1762807825700,2.79260783,3580.9,3580.3,0.002]
["bitfinex","ETHUSD",1762807825902,0.4687,3581.0,3580.3,0.002]
["bitfinex","ETHUSD",1762807826186,3.23051671,3581.1,3580.3,0.002]
["bitfinex","ETHUSD",1762807826393,3.23051671,3581.1,3580.4,2.79298338]
["bitfinex","ETHUSD",1762807826734,0.64915051,3581.0,3580.4,2.79298338]
["bitfinex","ETHUSD",1762807826897,0.64915051,3581.0,3580.3,0.002]
["bitfinex","ETHUSD",1762807827101,3.23153909,3581.1,3580.4,2.79298402]
["bitfinex","ETHUSD",1762807827297,0.43905397,3581.1,3580.3,0.4615]
["bitfinex","ETHUSD",1762807827498,0.43905397,3581.1,3580.6,2.79280921]
["bitfinex","ETHUSD",1762807827832,0.43905397,3581.1,3581.0,0.4511]
["bitfinex","ETHUSD",1762807828001,0.43905397,3581.1,3580.3,0.4615]
["bitfinex","ETHUSD",1762807828316,2.79259663,3580.9,3580.3,0.002]
["bitfinex","ETHUSD",1762807828479,0.6492801,3580.9,3580.3,0.002]
["bitfinex","ETHUSD",1762807828680,2.79271569,3580.8,3580.3,0.002]
["bitfinex","ETHUSD",1762807828984,3.44190489,3580.9,3580.3,0.002]
["bitfinex","ETHUSD",1762807829587,1.1179801,3580.9,3580.3,0.002]
["bitfinex","ETHUSD",1762807829785,0.2916,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807830380,3.08458402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807830619,0.2916,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807830807,2.79275064,3580.7,3580.3,0.002]
["bitfinex","ETHUSD",1762807831011,0.43905397,3581.1,3580.6,0.4511]
["bitfinex","ETHUSD",1762807831196,2.79266639,3580.9,3580.3,0.4615]
["bitfinex","ETHUSD",1762807831419,0.0029,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807831617,0.77525982,3580.8,3580.3,0.002]
["bitfinex","ETHUSD",1762807831618,3.19083481,3580.8,3580.3,0.002]
["bitfinex","ETHUSD",1762807831818,0.43905397,3581.1,3580.4,0.4595]
["bitfinex","ETHUSD",1762807832030,2.79264453,3580.9,3580.4,0.4595]
["bitfinex","ETHUSD",1762807832340,0.60241399,3580.8,3580.4,3.25247032]
["bitfinex","ETHUSD",1762807832540,4.05225464,3581.0,3580.4,3.25247032]
["bitfinex","ETHUSD",1762807832842,4.05225464,3581.0,3580.5,0.4595]
["bitfinex","ETHUSD",1762807833037,2.79261901,3580.9,3580.3,2.79500438]
["bitfinex","ETHUSD",1762807833238,1.259712,3581.0,3580.4,2.79297991]
["bitfinex","ETHUSD",1762807833437,1.259712,3581.0,3580.8,0.4511]
["bitfinex","ETHUSD",1762807833607,2.79265396,3580.9,3580.4,0.4595]
["bitfinex","ETHUSD",1762807833809,2.79260809,3580.9,3580.4,0.4595]
["bitfinex","ETHUSD",1762807834540,0.001,3581.1,3580.8,0.4511]
["bitfinex","ETHUSD",1762807834709,0.45217044,3581.0,3580.8,0.4511]
["bitfinex","ETHUSD",1762807834910,0.001,3581.1,3580.8,0.4511]
["bitfinex","ETHUSD",1762807835157,0.001,3581.1,3580.6,0.4595]
["bitfinex","ETHUSD",1762807835158,0.001,3581.1,3581.0,0.4511]
["bitfinex","ETHUSD",1762807835441,0.001,3581.1,3580.4,0.4595]
["bitfinex","ETHUSD",1762807835848,0.4697,3581.1,3580.3,0.002]
["bitfinex","ETHUSD",1762807836035,0.2916,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807836228,0.60004729,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807836424,3.85993131,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807836635,3.39303131,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807837036,3.85993131,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807837950,4.81132401,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807838953,6.07103601,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807839983,6.47654001,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807840283,4.45835604,3580.2,3580.1,0.012]
["bitfinex","ETHUSD",1762807840482,5.01634647,3580.2,3580.1,0.012]
["bitfinex","ETHUSD",1762807840669,5.48504647,3580.2,3580.1,0.012]
["bitfinex","ETHUSD",1762807842166,5.07954247,3580.2,3580.1,0.012]
["bitfinex","ETHUSD",1762807842702,1.02669043,3580.2,3580.1,0.012]
["bitfinex","ETHUSD",1762807842891,0.55329043,3580.2,3580.1,0.4631]
["bitfinex","ETHUSD",1762807843048,3.81486832,3580.8,3580.1,0.4631]
["bitfinex","ETHUSD",1762807843242,3.81486832,3580.8,3580.1,0.012]
["bitfinex","ETHUSD",1762807843243,0.2916,3580.2,3580.1,0.012]
["bitfinex","ETHUSD",1762807843481,3.08474004,3580.2,3580.1,0.012]
["bitfinex","ETHUSD",1762807843643,1.31199323,3580.2,3580.1,0.012]
["bitfinex","ETHUSD",1762807843850,0.84509323,3580.2,3580.1,0.012]
["bitfinex","ETHUSD",1762807844049,0.2916,3580.2,3580.1,0.012]
["bitfinex","ETHUSD",1762807844571,0.84509323,3580.2,3580.1,0.012]
["bitfinex","ETHUSD",1762807844787,3.26215331,3581.1,3580.1,3.43680973]
["bitfinex","ETHUSD",1762807844987,0.88008606,3581.0,3580.2,2.79307231]
["bitfinex","ETHUSD",1762807845218,0.88008606,3581.0,3580.2,0.4595]
["bitfinex","ETHUSD",1762807845219,0.55387073,3581.0,3580.2,0.4595]
["bitfinex","ETHUSD",1762807845351,0.001,3581.1,3580.5,2.79289874]
["bitfinex","ETHUSD",1762807845784,0.001,3581.1,3580.3,3.25254745]
["bitfinex","ETHUSD",1762807845955,0.001,3581.1,3581.0,0.4511]
["bitfinex","ETHUSD",1762807846909,0.001,3581.1,3581.0,3.70311605]
["bitfinex","ETHUSD",1762807847191,0.001,3581.1,3581.0,4.69333124]
["bitfinex","ETHUSD",1762807847492,0.001,3581.1,3581.0,4.35268844]
["bitfinex","ETHUSD",1762807848058,0.001,3581.1,3581.0,6.35854724]
["bitfinex","ETHUSD",1762807850296,0.001,3581.1,3580.4,0.11189891]
["bitfinex","ETHUSD",1762807850297,0.001,3581.1,3580.1,0.1925]
["bitfinex","ETHUSD",1762807850504,0.001,3581.1,3580.7,2.7927359]
["bitfinex","ETHUSD",1762807850670,0.001,3581.1,3580.4,0.4595]
["bitfinex","ETHUSD",1762807850871,0.001,3581.1,3580.6,2.79280879]
["bitfinex","ETHUSD",1762807851576,0.001,3581.1,3580.4,3.25247706]
["bitfinex","ETHUSD",1762807851577,0.001,3581.1,3580.7,2.79274128]
["bitfinex","ETHUSD",1762807852582,0.001,3581.1,3580.6,3.25232689]
["bitfinex","ETHUSD",1762807852875,0.001,3581.1,3580.6,0.4595]
["bitfinex","ETHUSD",1762807853108,0.001,3581.1,3580.8,2.79266538]
["bitfinex","ETHUSD",1762807853403,0.001,3581.1,3580.6,3.25232471]
["bitfinex","ETHUSD",1762807853565,0.001,3581.1,3580.7,2.79268925]
["bitfinex","ETHUSD",1762807854284,0.001,3581.1,3581.0,0.4511]
["bitfinex","ETHUSD",1762807854911,0.001,3581.1,3581.0,3.71801605]
["bitfinex","ETHUSD",1762807855910,0.001,3581.1,3580.5,2.79284031]
["bitfinex","ETHUSD",1762807856116,0.001,3581.1,3580.7,2.79268908]
["bitfinex","ETHUSD",1762807856257,0.001,3581.1,3580.4,0.4626]
["bitfinex","ETHUSD",1762807856258,0.001,3581.1,3580.8,2.79266458]
["bitfinex","ETHUSD",1762807856634,0.001,3581.1,3580.5,0.4626]
["bitfinex","ETHUSD",1762807856908,0.001,3581.1,3581.0,3.26141605]
["bitfinex","ETHUSD",1762807857280,0.001,3581.1,3581.0,3.72401605]
["bitfinex","ETHUSD",1762807858347,0.001,3581.1,3581.0,3.26141605]
["bitfinex","ETHUSD",1762807858897,0.001,3581.1,3580.8,2.79260433]
["bitfinex","ETHUSD",1762807859409,0.001,3581.1,3580.9,2.79254444]
["bitfinex","ETHUSD",1762807859742,0.001,3581.1,3581.0,3.26141605]
["bitfinex","ETHUSD",1762807860301,0.001,3581.1,3581.0,0.4689]
["bitfinex","ETHUSD",1762807860498,0.001,3581.1,3581.0,3.72401605]
["bitfinex","ETHUSD",1762807860700,0.001,3581.1,3581.0,3.91308188]
["bitfinex","ETHUSD",1762807860928,0.001,3581.1,3581.0,0.4689]
["bitfinex","ETHUSD",1762807861124,0.001,3581.1,3581.0,3.26141605]
["bitfinex","ETHUSD",1762807861653,0.001,3581.1,3581.0,3.72401605]
["bitfinex","ETHUSD",1762807863600,0.001,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1762807863858,0.3483,3581.1,3580.6,2.79276928]
["bitfinex","ETHUSD",1762807864295,0.3483,3581.1,3580.7,2.79273426]
["bitfinex","ETHUSD",1762807864614,0.3483,3581.1,3580.4,2.79298402]
["bitfinex","ETHUSD",1762807864615,3.5034475,3581.1,3580.4,2.79298402]
["bitfinex","ETHUSD",1762807864817,0.7109805,3581.1,3580.4,2.79297225]
["bitfinex","ETHUSD",1762807865033,0.7109805,3581.1,3580.6,2.79277897]
["bitfinex","ETHUSD",1762807865509,0.3483,3581.1,3580.6,2.79277897]
["bitfinex","ETHUSD",1762807866118,2.79257341,3581.0,3580.3,2.79500013]
["bitfinex","ETHUSD",1762807866347,2.79257341,3581.0,3580.3,2.79503392]
["bitfinex","ETHUSD",1762807866535,0.1879,3580.9,3580.3,0.002]
["bitfinex","ETHUSD",1762807866734,0.2636,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807866939,3.05658402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807867142,4.12823195,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807867446,5.38794395,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807868841,4.90124395,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807869227,2.10825993,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807869421,0.2636,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807869742,3.54328402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807870363,3.05658402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807870664,2.98056256,3580.9,3580.3,0.002]
["bitfinex","ETHUSD",1762807870809,2.79287597,3580.6,3580.3,0.002]
["bitfinex","ETHUSD",1762807871011,2.79298384,3580.5,3580.3,0.002]
["bitfinex","ETHUSD",1762807871211,3.05658402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807871454,3.54328402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807872827,3.05658402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807873035,0.2636,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807873231,3.05658402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807873623,3.64152523,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807873817,0.84854121,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807874223,3.64152523,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807874836,0.84854121,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807875037,3.05658402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807875373,3.54328402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807876128,0.2636,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807876447,0.43812062,3580.5,3580.3,0.9335]
["bitfinex","ETHUSD",1762807876636,0.43812062,3580.5,3580.4,0.4689]
["bitfinex","ETHUSD",1762807877442,0.43812062,3580.5,3580.3,0.002]
["bitfinex","ETHUSD",1762807878533,0.43812062,3580.5,3580.4,0.4689]
["bitfinex","ETHUSD",1762807878736,0.001,3581.1,3580.4,0.9315]
["bitfinex","ETHUSD",1762807878934,0.2944,3581.0,3580.3,0.002]
["bitfinex","ETHUSD",1762807879162,2.79259404,3580.9,3580.3,0.002]
["bitfinex","ETHUSD",1762807879332,0.001,3581.1,3580.3,0.4646]
["bitfinex","ETHUSD",1762807879534,2.79351445,3581.1,3580.4,2.79298402]
["bitfinex","ETHUSD",1762807879859,2.79252632,3581.0,3580.4,2.79298402]
["bitfinex","ETHUSD",1762807880237,2.79298402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807880441,2.79588402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807880624,3.28488402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807881659,2.79588402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807881972,3.84376196,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807884227,3.35476196,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807884428,3.84376196,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807885868,3.35476196,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807886834,3.83786196,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807887331,5.09757396,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807887853,5.63941913,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807888761,5.09757396,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807889686,5.63952614,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807889855,5.09757396,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807890368,0.55858904,3581.0,3580.3,0.9508]
["bitfinex","ETHUSD",1762807890695,0.2694,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807890989,3.06238402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807891192,3.54338402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807891555,4.80309602,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807891861,5.56269532,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807892369,6.00085178,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807892973,5.56269532,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807893699,5.56369532,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807894577,6.10401474,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807896314,6.50951874,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807896677,9.45051874,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807897717,8.91019932,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807898007,13.34882069,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1762807901134,13.34882069,3580.4,3580.1,1e-08]
["bitfinex","ETHUSD",1762807901135,4.46315604,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762807901291,8.99210211,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762807901487,9.47520211,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1762807903305,3.66035614,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1762807903648,3.66035614,3579.8,3579.1,0.01]
["bitfinex","ETHUSD",1762807903649,4.72558031,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1762807904103,5.18398031,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1762807904928,4.32007631,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1762807905844,5.18398031,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1762807907191,4.32007631,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1762807907392,5.07967561,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1762807907937,4.81307561,3579.4,3579.3,0.49110001]
["bitfinex","ETHUSD",1762807908328,4.81307561,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1762807908565,5.25138253,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1762807909058,5.49538253,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1762807910932,5.25138253,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1762807911562,5.25138253,3579.4,3579.3,0.49110001]
["bitfinex","ETHUSD",1762807912933,2.79410692,3579.0,3577.2,1.40306026]
["bitfinex","ETHUSD",1762807913266,2.79410692,3579.0,3578.2,2.7946401]
["bitfinex","ETHUSD",1762807913765,2.79393785,3579.2,3578.5,2.79441242]
["bitfinex","ETHUSD",1762807913766,2.79394674,3579.2,3578.5,2.79441242]
["bitfinex","ETHUSD",1762807913925,2.79394674,3579.2,3578.6,2.79437791]
["bitfinex","ETHUSD",1762807914482,2.79400441,3579.1,3578.4,2.7945255]
["bitfinex","ETHUSD",1762807914660,2.79412834,3579.0,3578.3,2.79458057]
["bitfinex","ETHUSD",1762807914981,2.7941719,3578.9,3578.2,2.79470124]
["bitfinex","ETHUSD",1762807915157,2.7941719,3578.9,3578.1,0.32711728]
["bitfinex","ETHUSD",1762807915158,2.79430761,3578.8,3578.1,0.01]
["bitfinex","ETHUSD",1762807915326,1.259712,3579.1,3578.1,0.01]
["bitfinex","ETHUSD",1762807915523,0.4945,3579.1,3578.1,0.01]
["bitfinex","ETHUSD",1762807915827,0.16980189,3579.3,3578.1,0.01]
["bitfinex","ETHUSD",1762807915828,2.79446133,3578.6,3578.1,0.01]
["bitfinex","ETHUSD",1762807916055,2.79448651,3578.5,3578.1,0.01]
["bitfinex","ETHUSD",1762807916263,2.79454691,3578.4,3578.1,0.01]
["bitfinex","ETHUSD",1762807917231,2.79449041,3578.5,3578.1,0.01]
["bitfinex","ETHUSD",1762807917661,2.79456801,3578.4,3578.1,0.01]
["bitfinex","ETHUSD",1762807917955,2.79468205,3578.3,3578.1,0.01]
["bitfinex","ETHUSD",1762807918157,2.79418875,3578.9,3578.1,0.01]
["bitfinex","ETHUSD",1762807918158,2.7942327,3578.8,3578.1,0.01]
["bitfinex","ETHUSD",1762807918360,2.79470124,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762807918770,3.26680124,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762807919563,2.79470124,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762807920123,0.43837374,3578.3,3578.1,0.01]
["bitfinex","ETHUSD",1762807920326,0.16980189,3579.3,3578.1,0.01]
["bitfinex","ETHUSD",1762807920327,0.34340513,3579.7,3578.2,0.02794701]
["bitfinex","ETHUSD",1762807920526,0.6913,3580.0,3578.3,0.44765684]
["bitfinex","ETHUSD",1762807920727,4.43862137,3579.8,3578.1,0.01]
["bitfinex","ETHUSD",1762807920967,2.79425996,3578.8,3578.1,0.01]
["bitfinex","ETHUSD",1762807921166,1.259712,3579.5,3578.3,2.79457589]
["bitfinex","ETHUSD",1762807921355,1.259712,3579.2,3578.5,2.79442886]
["bitfinex","ETHUSD",1762807921694,2.79392803,3579.2,3578.5,3.07387175]
["bitfinex","ETHUSD",1762807921870,4.05350437,3579.4,3578.5,3.07388899]
["bitfinex","ETHUSD",1762807922034,1.259712,3579.1,3578.5,0.27944289]
["bitfinex","ETHUSD",1762807922371,3.28799675,3579.8,3578.5,0.27944289]
["bitfinex","ETHUSD",1762807922372,0.5045,3580.9,3578.9,4.43862137]
["bitfinex","ETHUSD",1762807922529,0.01,3580.9,3579.0,0.44386214]
["bitfinex","ETHUSD",1762807922727,2.79321806,3580.1,3579.0,2.79400212]
["bitfinex","ETHUSD",1762807922931,0.4945,3580.3,3578.5,1.53915489]
["bitfinex","ETHUSD",1762807922932,3.28760105,3580.3,3578.5,1.53915489]
["bitfinex","ETHUSD",1762807923276,2.79362156,3579.6,3578.9,2.79412302]
["bitfinex","ETHUSD",1762807923576,2.79345577,3579.8,3578.5,0.27944289]
["bitfinex","ETHUSD",1762807923577,2.79381765,3579.4,3578.5,0.27944289]
["bitfinex","ETHUSD",1762807923739,0.43825382,3579.6,3578.1,1.269712]
["bitfinex","ETHUSD",1762807924066,2.79382252,3579.4,3578.7,2.79430546]
["bitfinex","ETHUSD",1762807924267,2.79384618,3579.3,3578.7,2.79430546]
["bitfinex","ETHUSD",1762807924456,0.93275382,3579.6,3578.2,2.79470124]
["bitfinex","ETHUSD",1762807924661,0.93275382,3579.6,3578.1,0.01]
["bitfinex","ETHUSD",1762807924662,0.43825382,3579.6,3578.1,0.01]
["bitfinex","ETHUSD",1762807924863,1.259712,3579.8,3578.2,1.665216]
["bitfinex","ETHUSD",1762807925035,1.259712,3579.8,3579.1,2.79397883]
["bitfinex","ETHUSD",1762807925384,2.79321968,3580.1,3578.5,1.259712]
["bitfinex","ETHUSD",1762807925385,4.05295312,3580.1,3578.5,1.259712]
["bitfinex","ETHUSD",1762807925597,2.7933085,3580.0,3579.4,2.79375592]
["bitfinex","ETHUSD",1762807925899,3.28762779,3580.3,3578.7,2.79425338]
["bitfinex","ETHUSD",1762807925900,2.79338296,3579.9,3579.3,2.79383657]
["bitfinex","ETHUSD",1762807926044,3.28820144,3580.8,3578.6,4.43862137]
["bitfinex","ETHUSD",1762807926246,1.259712,3580.0,3579.4,2.79370871]
["bitfinex","ETHUSD",1762807926478,1.259712,3580.0,3579.5,2.79368199]
["bitfinex","ETHUSD",1762807926878,4.05286046,3580.2,3579.5,2.79368199]
["bitfinex","ETHUSD",1762807927195,1.259712,3580.0,3579.5,2.79368199]
["bitfinex","ETHUSD",1762807927400,3.28820144,3580.8,3579.5,2.79363086]
["bitfinex","ETHUSD",1762807927401,2.79315722,3580.2,3579.5,2.79363086]
["bitfinex","ETHUSD",1762807927560,3.07257294,3580.2,3579.5,2.79363086]
["bitfinex","ETHUSD",1762807927879,3.07257294,3580.2,3579.5,2.79363459]
["bitfinex","ETHUSD",1762807928082,2.7932501,3580.1,3579.3,2.79379844]
["bitfinex","ETHUSD",1762807928281,2.7933467,3580.0,3579.3,2.79383751]
["bitfinex","ETHUSD",1762807928481,2.7933467,3580.0,3578.7,1.96985136]
["bitfinex","ETHUSD",1762807928685,0.43916792,3580.1,3579.5,2.79365998]
["bitfinex","ETHUSD",1762807928980,0.43916792,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1762807928981,0.001,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1762807929646,0.001,3580.1,3579.9,2.79337351]
["bitfinex","ETHUSD",1762807929848,0.001,3580.1,3579.6,2.79353719]
["bitfinex","ETHUSD",1762807930087,0.001,3580.1,3579.8,2.7934436]
["bitfinex","ETHUSD",1762807930284,0.001,3580.1,3579.0,1.665216]
["bitfinex","ETHUSD",1762807930602,0.001,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1762807930800,0.001,3580.1,3579.4,4.43862137]
["bitfinex","ETHUSD",1762807930966,0.001,3580.1,3579.4,1.259712]
["bitfinex","ETHUSD",1762807931148,0.001,3580.1,3579.9,2.79331714]
["bitfinex","ETHUSD",1762807931386,0.001,3580.1,3579.1,2.04741137]
["bitfinex","ETHUSD",1762807931693,0.001,3580.1,3579.5,2.79367456]
["bitfinex","ETHUSD",1762807931981,0.001,3580.1,3579.6,2.79360265]
["bitfinex","ETHUSD",1762807932161,2.79424023,3580.1,3579.4,2.79376431]
["bitfinex","ETHUSD",1762807932482,2.79424023,3580.1,3579.3,2.79378792]
["bitfinex","ETHUSD",1762807932483,2.79334787,3580.0,3579.3,2.79378792]
["bitfinex","ETHUSD",1762807932647,2.79334787,3580.0,3579.3,2.79381629]
["bitfinex","ETHUSD",1762807933087,2.79350737,3579.8,3578.9,2.79415036]
["bitfinex","ETHUSD",1762807933302,0.60819888,3580.0,3578.6,0.405504]
["bitfinex","ETHUSD",1762807933586,0.60819888,3580.0,3579.4,2.79371513]
["bitfinex","ETHUSD",1762807933795,3.40151518,3580.0,3579.2,2.79389152]
["bitfinex","ETHUSD",1762807934003,3.40151518,3580.0,3578.6,0.405504]
["bitfinex","ETHUSD",1762807934183,3.40151518,3580.0,3579.4,2.79375538]
["bitfinex","ETHUSD",1762807934498,0.60819888,3580.0,3579.3,2.79378903]
["bitfinex","ETHUSD",1762807934709,2.79331436,3580.0,3579.3,2.79378903]
["bitfinex","ETHUSD",1762807935199,2.7933793,3579.9,3579.3,2.79378903]
["bitfinex","ETHUSD",1762807935481,2.7933793,3579.9,3579.2,2.793907]
["bitfinex","ETHUSD",1762807935863,2.7933793,3579.9,3579.3,2.79384211]
["bitfinex","ETHUSD",1762807936172,2.79331484,3580.0,3579.4,2.79375196]
["bitfinex","ETHUSD",1762807936488,2.79331484,3580.0,3579.3,2.79380993]
["bitfinex","ETHUSD",1762807936489,3.40151033,3580.0,3579.3,2.79380993]
["bitfinex","ETHUSD",1762807936805,2.79339172,3579.9,3579.3,2.79380993]
["bitfinex","ETHUSD",1762807938307,0.4945,3579.8,3578.7,0.61058374]
["bitfinex","ETHUSD",1762807938600,2.97689766,3579.9,3578.5,1.261712]
["bitfinex","ETHUSD",1762807938803,0.001,3580.1,3578.6,0.95603334]
["bitfinex","ETHUSD",1762807939008,0.001,3580.1,3578.9,3.55648922]
["bitfinex","ETHUSD",1762807939173,0.4945,3580.0,3578.9,3.55648922]
["bitfinex","ETHUSD",1762807939373,0.4945,3580.0,3579.2,2.79385621]
["bitfinex","ETHUSD",1762807939573,0.4945,3580.0,3579.3,2.79380164]
["bitfinex","ETHUSD",1762807939574,2.79336862,3580.0,3579.3,2.79380164]
["bitfinex","ETHUSD",1762807939916,3.3521575,3579.9,3579.3,2.79384237]
["bitfinex","ETHUSD",1762807940272,2.79391801,3579.3,3578.6,3.86]
["bitfinex","ETHUSD",1762807940576,2.79392636,3579.2,3578.6,6.65433601]
["bitfinex","ETHUSD",1762807940770,3.26596292,3579.3,3578.7,2.79428609]
["bitfinex","ETHUSD",1762807940972,0.4945,3579.6,3578.6,0.02794388]
["bitfinex","ETHUSD",1762807941177,0.74225148,3579.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807941178,0.1835,3579.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807941473,2.79372255,3579.5,3578.8,2.79419072]
["bitfinex","ETHUSD",1762807942077,0.4945,3579.8,3578.7,2.79423603]
["bitfinex","ETHUSD",1762807942078,2.79380405,3579.4,3578.7,2.79423603]
["bitfinex","ETHUSD",1762807942300,2.79379937,3579.4,3578.7,2.79423593]
["bitfinex","ETHUSD",1762807943217,2.79397863,3579.2,3578.5,0.44623072]
["bitfinex","ETHUSD",1762807943383,2.79397863,3579.2,3578.7,2.7943066]
["bitfinex","ETHUSD",1762807943584,0.4945,3579.5,3578.5,0.002]
["bitfinex","ETHUSD",1762807943585,0.4945,3579.5,3578.6,2.79434109]
["bitfinex","ETHUSD",1762807943927,2.79407138,3579.1,3578.5,0.002]
["bitfinex","ETHUSD",1762807944216,2.79407138,3579.1,3578.5,2.79646295]
["bitfinex","ETHUSD",1762807944426,2.79393251,3579.2,3578.6,2.7943869]
["bitfinex","ETHUSD",1762807944627,2.79378183,3579.4,3578.7,2.79424132]
["bitfinex","ETHUSD",1762807944793,3.12261001,3579.4,3578.7,2.79424132]
["bitfinex","ETHUSD",1762807945126,2.79392145,3579.2,3578.6,2.79436359]
["bitfinex","ETHUSD",1762807945536,2.79392145,3579.2,3578.5,2.79644209]
["bitfinex","ETHUSD",1762807945832,2.79497988,3579.2,3578.5,2.79643584]
["bitfinex","ETHUSD",1762807946024,0.001,3579.2,3578.6,2.79438173]
["bitfinex","ETHUSD",1762807946226,0.001,3579.2,3578.7,2.79430176]
["bitfinex","ETHUSD",1762807946592,0.001,3579.2,3578.7,2.79429454]
["bitfinex","ETHUSD",1762807946993,2.79494109,3579.2,3578.6,2.79438446]
["bitfinex","ETHUSD",1762807948934,0.001,3579.2,3578.5,0.002]
["bitfinex","ETHUSD",1762807949290,0.001,3579.2,3578.6,2.79438266]
["bitfinex","ETHUSD",1762807949628,0.001,3579.2,3578.7,2.79427547]
["bitfinex","ETHUSD",1762807949998,0.001,3579.2,3578.8,2.79422747]
["bitfinex","ETHUSD",1762807950191,0.001,3579.2,3578.5,0.002]
["bitfinex","ETHUSD",1762807950389,0.4516,3579.2,3578.5,0.002]
["bitfinex","ETHUSD",1762807950624,0.001,3579.2,3578.5,0.002]
["bitfinex","ETHUSD",1762807950843,3.07353758,3579.1,3578.5,2.79646174]
["bitfinex","ETHUSD",1762807951199,2.79409149,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1762807951604,3.07350902,3579.1,3578.5,2.79646532]
["bitfinex","ETHUSD",1762807951829,0.27948576,3579.1,3578.6,2.79434549]
["bitfinex","ETHUSD",1762807952860,2.79493186,3579.2,3578.6,2.79434549]
["bitfinex","ETHUSD",1762807953045,2.79400355,3579.1,3578.5,2.79643223]
["bitfinex","ETHUSD",1762807953358,2.79400355,3579.1,3578.5,0.002]
["bitfinex","ETHUSD",1762807953567,0.4516,3579.2,3578.5,0.002]
["bitfinex","ETHUSD",1762807954061,2.79409153,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1762807954261,2.79406267,3579.1,3578.5,0.002]
["bitfinex","ETHUSD",1762807954468,0.4516,3579.2,3578.5,0.002]
["bitfinex","ETHUSD",1762807954469,2.79411166,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1762807954760,0.001,3579.2,3578.5,0.002]
["bitfinex","ETHUSD",1762807954961,2.79496764,3579.2,3578.6,2.79436303]
["bitfinex","ETHUSD",1762807955265,3.39890696,3579.2,3578.6,2.79436303]
["bitfinex","ETHUSD",1762807955460,2.79400592,3579.1,3578.5,2.79646564]
["bitfinex","ETHUSD",1762807955833,3.39887943,3579.2,3578.5,2.79646564]
["bitfinex","ETHUSD",1762807956035,0.60493932,3579.2,3578.6,2.79438122]
["bitfinex","ETHUSD",1762807956329,2.79402107,3579.1,3578.5,2.79644203]
["bitfinex","ETHUSD",1762807957070,2.7940825,3579.0,3578.5,2.79644203]
["bitfinex","ETHUSD",1762807957278,0.001,3579.2,3578.5,0.002]
["bitfinex","ETHUSD",1762807957448,2.79497889,3579.2,3578.6,2.79434325]
["bitfinex","ETHUSD",1762807957654,0.001,3579.2,3578.9,2.79410917]
["bitfinex","ETHUSD",1762807957937,0.001,3579.2,3578.9,0.27941092]
["bitfinex","ETHUSD",1762807958159,0.001,3579.2,3578.8,2.79417631]
["bitfinex","ETHUSD",1762807958367,0.001,3579.2,3578.5,0.002]
["bitfinex","ETHUSD",1762807958532,0.4908,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807958861,2.7942341,3578.8,3578.5,0.002]
["bitfinex","ETHUSD",1762807959462,2.7941895,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807959762,2.79417228,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807959933,3.24477228,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807960336,2.79402966,3579.1,3578.5,2.79646074]
["bitfinex","ETHUSD",1762807960576,2.79408993,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1762807960877,0.001,3579.2,3578.5,0.002]
["bitfinex","ETHUSD",1762807961043,2.79400591,3579.1,3578.5,2.79643574]
["bitfinex","ETHUSD",1762807961433,0.001,3579.2,3578.5,0.002]
["bitfinex","ETHUSD",1762807961749,0.001,3579.2,3578.6,2.79438886]
["bitfinex","ETHUSD",1762807962060,2.79492145,3579.2,3578.6,2.79438886]
["bitfinex","ETHUSD",1762807962632,0.001,3579.1,3578.7,2.79430051]
["bitfinex","ETHUSD",1762807964078,0.001,3579.1,3578.5,2.79645365]
["bitfinex","ETHUSD",1762807964079,0.001,3579.1,3578.8,2.7942327]
["bitfinex","ETHUSD",1762807964278,0.001,3579.1,3578.5,0.002]
["bitfinex","ETHUSD",1762807964449,0.001,3579.1,3578.6,2.79432475]
["bitfinex","ETHUSD",1762807964969,0.001,3579.1,3578.5,0.002]
["bitfinex","ETHUSD",1762807965167,0.001,3579.1,3578.6,2.79438886]
["bitfinex","ETHUSD",1762807965368,0.4516,3579.1,3578.5,0.002]
["bitfinex","ETHUSD",1762807965570,2.79408264,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1762807965987,0.4506,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807966281,0.4506,3578.9,3578.5,2.79645897]
["bitfinex","ETHUSD",1762807966487,0.4506,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807967380,3.24477838,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807967685,0.4908,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1762807967858,0.001,3579.1,3578.5,0.002]
["bitfinex","ETHUSD",1762807968062,2.79407957,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1762807968265,2.7950003,3579.1,3578.5,2.79644182]
["bitfinex","ETHUSD",1762807968464,2.79502171,3579.1,3578.5,0.002]
["bitfinex","ETHUSD",1762807968700,2.79412942,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1762807968847,0.32566217,3579.1,3578.5,0.002]
["bitfinex","ETHUSD",1762807969045,0.4516,3579.1,3578.5,0.002]
["bitfinex","ETHUSD",1762807969254,2.79416397,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807969493,2.79415924,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807969794,2.79414115,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1762807970263,2.7942358,3578.8,3578.5,0.002]
["bitfinex","ETHUSD",1762807970460,3.28518886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1762807970654,3.39829558,3578.8,3578.5,0.002]
["bitfinex","ETHUSD",1762807970655,0.60399161,3578.8,3578.5,0.002]
["bitfinex","ETHUSD",1762807970855,0.001,3579.1,3578.5,0.002]
["bitfinex","ETHUSD",1762807971047,2.79412357,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1762807971252,2.79416082,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807971490,2.79428089,3578.8,3578.5,0.002]
["bitfinex","ETHUSD",1762807972078,2.79431512,3578.7,3578.5,0.002]
["bitfinex","ETHUSD",1762807972651,3.28518886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1762807972851,3.65876775,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1762807973056,0.37357889,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1762807973290,2.79416103,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807973495,2.79425481,3578.8,3578.5,0.002]
["bitfinex","ETHUSD",1762807973657,2.79432267,3578.7,3578.5,0.002]
["bitfinex","ETHUSD",1762807973858,3.28518886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1762807974571,0.65300925,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1762807974864,2.79431787,3578.7,3578.5,0.002]
["bitfinex","ETHUSD",1762807975078,2.79438886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1762807975385,2.79424392,3578.8,3578.5,0.002]
["bitfinex","ETHUSD",1762807975890,2.79417552,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807976185,3.23239478,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1762807976792,2.79416551,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807977088,0.43828549,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1762807977288,0.43828549,3579.0,3578.5,2.79646211]
["bitfinex","ETHUSD",1762807977589,3.2323639,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1762807977794,4.00719444,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1762807978295,2.79415556,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807978895,2.79424361,3578.8,3578.5,0.002]
["bitfinex","ETHUSD",1762807979190,0.4603,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807979391,0.43828549,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1762807979695,2.79416474,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807979991,0.001,3578.9,3578.5,6.54538628]
["bitfinex","ETHUSD",1762807980159,0.001,3578.9,3578.5,6.26572583]
["bitfinex","ETHUSD",1762807980354,0.001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762807980591,0.001,3578.9,3578.5,3.4712685]
["bitfinex","ETHUSD",1762807980791,0.001,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807980954,0.001,3578.9,3578.6,2.79432801]
["bitfinex","ETHUSD",1762807981155,0.001,3578.9,3578.7,2.79430054]
["bitfinex","ETHUSD",1762807981495,0.001,3578.9,3578.6,2.79437058]
["bitfinex","ETHUSD",1762807981991,0.001,3578.9,3578.6,2.79435913]
["bitfinex","ETHUSD",1762807982202,0.001,3578.9,3578.7,2.79429478]
["bitfinex","ETHUSD",1762807982500,0.001,3578.9,3578.6,2.79438886]
["bitfinex","ETHUSD",1762807982857,0.001,3578.9,3578.5,2.79645333]
["bitfinex","ETHUSD",1762807983057,0.001,3578.9,3578.7,2.79425241]
["bitfinex","ETHUSD",1762807983270,0.001,3578.9,3578.6,0.27964533]
["bitfinex","ETHUSD",1762807983474,0.001,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807985174,0.001,3578.9,3578.5,2.79640956]
["bitfinex","ETHUSD",1762807985402,0.4613,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807985984,0.451,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1762807986310,0.001,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807987320,0.001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762807990316,0.001,3578.9,3578.5,0.56111773]
["bitfinex","ETHUSD",1762807990492,0.001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762807990691,0.001,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807991199,0.001,3578.9,3578.6,2.79431346]
["bitfinex","ETHUSD",1762807991401,0.001,3578.9,3578.7,2.79428195]
["bitfinex","ETHUSD",1762807991693,0.001,3578.9,3578.5,2.79645316]
["bitfinex","ETHUSD",1762807991694,0.001,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807991894,0.001,3578.9,3578.5,1.11429624]
["bitfinex","ETHUSD",1762807992099,0.001,3578.9,3578.7,2.79428944]
["bitfinex","ETHUSD",1762807992494,0.001,3578.9,3578.5,1.11429624]
["bitfinex","ETHUSD",1762807992693,0.001,3578.9,3578.6,0.02794388]
["bitfinex","ETHUSD",1762807992906,0.001,3578.9,3578.7,2.79431078]
["bitfinex","ETHUSD",1762807993234,0.001,3578.9,3578.5,1.11429624]
["bitfinex","ETHUSD",1762807993439,0.001,3578.9,3578.5,3.90870558]
["bitfinex","ETHUSD",1762807993639,0.001,3578.9,3578.5,3.90874851]
["bitfinex","ETHUSD",1762807993941,0.451,3578.6,3578.5,1.11429624]
["bitfinex","ETHUSD",1762807994112,0.4603,3578.8,3578.5,3.90876319]
["bitfinex","ETHUSD",1762807994439,0.001,3578.9,3578.6,2.79437668]
["bitfinex","ETHUSD",1762807994738,0.001,3578.9,3578.5,2.79643789]
["bitfinex","ETHUSD",1762807994943,0.4613,3578.9,3578.5,2.79643789]
["bitfinex","ETHUSD",1762807995437,0.451,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1762807995807,0.9113,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1762807996054,0.001,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807996349,0.4613,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1762807997152,0.001,3578.9,3578.5,0.5890601]
["bitfinex","ETHUSD",1762807997454,0.001,3578.9,3578.5,0.56111544]
["bitfinex","ETHUSD",1762807997748,0.001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762807997959,0.001,3578.9,3578.8,2.82217502]
["bitfinex","ETHUSD",1762807999050,0.001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762807999225,0.001,3578.9,3578.8,3.75613101]
["bitfinex","ETHUSD",1762808000021,0.001,3578.9,3578.8,4.16163501]
["bitfinex","ETHUSD",1762808000216,0.001,3578.9,3578.8,5.50061576]
["bitfinex","ETHUSD",1762808000556,0.001,3578.9,3578.8,19.11540413]
["bitfinex","ETHUSD",1762808000921,0.001,3578.9,3578.8,4.61540413]
["bitfinex","ETHUSD",1762808001232,0.001,3579.1,3579.0,3.19958055]
["bitfinex","ETHUSD",1762808001442,0.001,3579.1,3579.0,23.59778254]
["bitfinex","ETHUSD",1762808001634,0.001,3579.1,3579.0,25.05374439]
["bitfinex","ETHUSD",1762808001977,0.001,3579.1,3579.0,25.06707383]
["bitfinex","ETHUSD",1762808002174,0.001,3579.3,3579.2,0.405504]
["bitfinex","ETHUSD",1762808002317,0.001,3579.3,3579.2,4.48707562]
["bitfinex","ETHUSD",1762808002521,0.001,3579.3,3579.2,7.54779391]
["bitfinex","ETHUSD",1762808002723,0.001,3579.3,3579.2,7.20597412]
["bitfinex","ETHUSD",1762808003347,0.001,3579.5,3579.4,7.92824881]
["bitfinex","ETHUSD",1762808003577,0.001,3579.5,3579.4,8.92505434]
["bitfinex","ETHUSD",1762808003976,0.001,3579.5,3579.4,7.92824881]
["bitfinex","ETHUSD",1762808004189,0.001,3579.5,3579.4,9.73835406]
["bitfinex","ETHUSD",1762808004365,0.001,3579.5,3579.4,10.73454045]
["bitfinex","ETHUSD",1762808004681,0.001,3579.5,3579.4,10.19209624]
["bitfinex","ETHUSD",1762808004883,0.001,3579.5,3579.4,11.68832354]
["bitfinex","ETHUSD",1762808005094,0.001,3579.5,3579.4,26.18832354]
["bitfinex","ETHUSD",1762808005241,0.001,3579.5,3579.4,24.69209624]
["bitfinex","ETHUSD",1762808006359,0.001,3580.4,3579.5,4.45890226]
["bitfinex","ETHUSD",1762808006544,0.001,3580.4,3579.5,8.20079542]
["bitfinex","ETHUSD",1762808007406,0.001,3580.4,3579.5,7.20573996]
["bitfinex","ETHUSD",1762808008688,0.001,3580.4,3579.5,21.70573996]
["bitfinex","ETHUSD",1762808009281,0.452,3580.4,3579.5,21.70573996]
["bitfinex","ETHUSD",1762808009662,0.001,3580.4,3579.5,21.70573996]
["bitfinex","ETHUSD",1762808011793,0.001,3580.4,3579.5,21.8176683]
["bitfinex","ETHUSD",1762808014862,0.001,3580.4,3579.5,25.37193379]
["bitfinex","ETHUSD",1762808015998,0.451,3580.3,3579.5,25.37193379]
["bitfinex","ETHUSD",1762808016700,0.451,3580.3,3579.5,29.23193379]
["bitfinex","ETHUSD",1762808019113,0.6506,3579.9,3579.5,14.73193379]
["bitfinex","ETHUSD",1762808019315,0.001,3579.9,3579.5,14.73193379]
["bitfinex","ETHUSD",1762808019595,0.4924,3579.6,3579.5,11.98509609]
["bitfinex","ETHUSD",1762808020364,0.001,3579.6,3579.5,11.98509609]
["bitfinex","ETHUSD",1762808025888,0.001,3579.6,3579.5,15.53936158]
["bitfinex","ETHUSD",1762808026075,0.001,3579.6,3579.5,16.53441704]
["bitfinex","ETHUSD",1762808026402,0.001,3579.6,3579.5,15.53936158]
["bitfinex","ETHUSD",1762808026575,0.001,3579.6,3579.5,18.28619928]
["bitfinex","ETHUSD",1762808027302,0.001,3579.6,3579.5,32.78619928]
["bitfinex","ETHUSD",1762808027491,0.001,3579.6,3579.5,34.28242658]
["bitfinex","ETHUSD",1762808028098,0.001,3579.6,3579.5,30.72816109]
["bitfinex","ETHUSD",1762808028408,0.001,3579.6,3579.5,29.23193379]
["bitfinex","ETHUSD",1762808028613,0.001,3579.6,3579.5,30.72972036]
["bitfinex","ETHUSD",1762808029323,0.001,3579.6,3579.5,29.23193379]
["bitfinex","ETHUSD",1762808030006,0.001,3579.6,3579.5,30.73121906]
["bitfinex","ETHUSD",1762808030406,0.001,3579.6,3579.5,29.23193379]
["bitfinex","ETHUSD",1762808030903,0.001,3579.6,3579.5,29.23393379]
["bitfinex","ETHUSD",1762808032118,0.9434,3579.6,3579.5,30.73478318]
["bitfinex","ETHUSD",1762808032413,0.001,3579.6,3579.5,29.23393379]
["bitfinex","ETHUSD",1762808035219,0.001,3579.6,3579.5,28.92819928]
["bitfinex","ETHUSD",1762808035418,0.001,3580.4,3579.5,28.92819928]
["bitfinex","ETHUSD",1762808035419,0.001,3581.2,3580.8,2.79267202]
["bitfinex","ETHUSD",1762808035581,0.001,3581.2,3580.8,10.306707]
["bitfinex","ETHUSD",1762808036093,0.001,3581.2,3580.8,24.91859213]
["bitfinex","ETHUSD",1762808037312,0.001,3581.2,3580.8,26.41467048]
["bitfinex","ETHUSD",1762808038347,0.001,3581.2,3580.8,24.91859213]
["bitfinex","ETHUSD",1762808038618,0.001,3581.2,3580.8,27.15060277]
["bitfinex","ETHUSD",1762808040394,0.5008,3580.9,3580.8,27.15060277]
["bitfinex","ETHUSD",1762808040602,0.011,3580.9,3580.8,27.15060277]
["bitfinex","ETHUSD",1762808041040,1.1631,3580.9,3580.8,24.85604928]
["bitfinex","ETHUSD",1762808041333,1.1631,3580.9,3580.8,22.62403864]
["bitfinex","ETHUSD",1762808041491,0.011,3580.9,3580.8,26.17830413]
["bitfinex","ETHUSD",1762808044907,0.001,3581.1,3581.0,3.19802005]
["bitfinex","ETHUSD",1762808045113,0.001,3581.1,3581.0,8.01199754]
["bitfinex","ETHUSD",1762808045342,0.001,3581.1,3581.0,10.25631263]
["bitfinex","ETHUSD",1762808045547,0.4908,3581.1,3581.0,21.20204714]
["bitfinex","ETHUSD",1762808045728,0.4908,3581.1,3581.0,28.31057812]
["bitfinex","ETHUSD",1762808046103,0.001,3581.1,3581.0,28.31057812]
["bitfinex","ETHUSD",1762808046304,0.4908,3581.1,3581.0,28.80137812]
["bitfinex","ETHUSD",1762808046719,0.9625,3581.1,3581.0,8.50279754]
["bitfinex","ETHUSD",1762808047032,0.9625,3581.1,3581.0,7.24308554]
["bitfinex","ETHUSD",1762808048428,0.9625,3581.1,3581.0,6.83758154]
["bitfinex","ETHUSD",1762808050346,0.001,3581.1,3581.0,10.79735103]
["bitfinex","ETHUSD",1762808050648,0.4908,3581.1,3581.0,12.15635334]
["bitfinex","ETHUSD",1762808051239,0.9625,3581.1,3581.0,6.83758154]
["bitfinex","ETHUSD",1762808051442,0.9625,3581.1,3581.0,4.04506549]
["bitfinex","ETHUSD",1762808051655,0.9625,3581.1,3581.0,6.83758154]
["bitfinex","ETHUSD",1762808051942,0.9625,3581.1,3580.9,2.79253172]
["bitfinex","ETHUSD",1762808052143,0.9625,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1762808052144,0.001,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1762808052306,0.001,3581.1,3580.9,2.79256217]
["bitfinex","ETHUSD",1762808052512,0.6804,3580.8,3580.7,7.18637004]
["bitfinex","ETHUSD",1762808052721,0.6804,3580.8,3580.4,3.55426549]
["bitfinex","ETHUSD",1762808052949,0.6804,3580.8,3579.5,0.002]
["bitfinex","ETHUSD",1762808052950,0.4898,3580.1,3579.5,0.002]
["bitfinex","ETHUSD",1762808053247,0.6804,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1762808053632,1.1521,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1762808053938,1.1521,3579.6,3579.5,2.79568626]
["bitfinex","ETHUSD",1762808054107,1.1521,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1762808054940,1.1521,3579.6,3579.5,2.79568626]
["bitfinex","ETHUSD",1762808057936,1.259712,3580.5,3579.5,2.79568626]
["bitfinex","ETHUSD",1762808057937,0.4717,3580.2,3579.6,2.79360822]
["bitfinex","ETHUSD",1762808058237,0.4717,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762808058436,0.4717,3580.4,3580.3,6.34732752]
["bitfinex","ETHUSD",1762808058607,0.4898,3580.4,3580.3,6.34732752]
["bitfinex","ETHUSD",1762808058814,0.4898,3580.4,3580.3,4.53424314]
["bitfinex","ETHUSD",1762808059344,0.9615,3580.4,3580.3,4.53424314]
["bitfinex","ETHUSD",1762808060337,0.4898,3580.4,3580.3,4.53424314]
["bitfinex","ETHUSD",1762808061450,0.9615,3580.4,3580.3,4.53424314]
["bitfinex","ETHUSD",1762808061649,0.9615,3580.4,3580.3,0.4717]
["bitfinex","ETHUSD",1762808061845,0.9615,3580.4,3580.3,3.26476203]
["bitfinex","ETHUSD",1762808065541,0.9615,3580.4,3580.3,0.4717]
["bitfinex","ETHUSD",1762808065851,0.9615,3580.4,3580.3,3.26476203]
["bitfinex","ETHUSD",1762808066051,0.9615,3580.4,3580.3,0.4717]
["bitfinex","ETHUSD",1762808066776,0.9615,3580.4,3580.1,2.79316068]
["bitfinex","ETHUSD",1762808067071,0.4932,3580.2,3579.8,6.65344368]
["bitfinex","ETHUSD",1762808067275,0.682,3579.9,3579.8,6.65344368]
["bitfinex","ETHUSD",1762808067640,1.1378,3579.9,3579.8,7.49297203]
["bitfinex","ETHUSD",1762808069580,1.1378,3579.9,3579.8,3.63297203]
["bitfinex","ETHUSD",1762808070378,1.1378,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1762808070589,3.28680822,3579.6,3579.1,0.012]
["bitfinex","ETHUSD",1762808070758,3.22222042,3579.2,3579.1,0.012]
["bitfinex","ETHUSD",1762808071073,3.22222042,3579.2,3578.8,0.002]
["bitfinex","ETHUSD",1762808071074,2.79401063,3579.1,3578.8,0.002]
["bitfinex","ETHUSD",1762808071376,3.27475462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762808071875,3.73055462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762808072955,0.9364,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762808073288,1.30944949,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762808073488,0.9364,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762808076686,3.73055462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762808079571,4.99026662,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762808080388,2.196112,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762808080606,5.20997782,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762808082267,2.4158232,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762808082508,0.9364,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762808084978,3.73055462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762808086578,4.99026662,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1762808086976,4.99026662,3578.9,3578.1,0.012]
["bitfinex","ETHUSD",1762808086977,1.665216,3578.5,3578.1,0.012]
["bitfinex","ETHUSD",1762808087189,0.405504,3578.7,3576.4,2.79605928]
["bitfinex","ETHUSD",1762808087190,2.7954825,3577.2,3576.4,2.79605928]
["bitfinex","ETHUSD",1762808087394,0.4026,3577.2,3576.6,2.79587704]
["bitfinex","ETHUSD",1762808087626,3.6538825,3577.2,3576.2,2.79622878]
["bitfinex","ETHUSD",1762808087837,3.6538825,3577.2,3576.3,2.79616683]
["bitfinex","ETHUSD",1762808088144,3.6538825,3577.2,3576.3,2.79617385]
["bitfinex","ETHUSD",1762808088293,0.8584,3577.2,3576.4,2.79610037]
["bitfinex","ETHUSD",1762808088501,0.8584,3577.2,3576.6,2.79589378]
["bitfinex","ETHUSD",1762808088798,0.8584,3577.2,3576.7,2.79585632]
["bitfinex","ETHUSD",1762808088997,3.6538825,3577.2,3576.5,2.79602273]
["bitfinex","ETHUSD",1762808089248,1.52219326,3577.2,3576.5,2.79602273]
["bitfinex","ETHUSD",1762808089399,1.52219326,3577.2,3576.6,2.79594335]
["bitfinex","ETHUSD",1762808089597,1.52219326,3577.2,3576.7,2.79585406]
["bitfinex","ETHUSD",1762808089812,1.52219326,3577.2,3576.8,2.79577944]
["bitfinex","ETHUSD",1762808090007,0.8584,3577.2,3576.8,2.79574621]
["bitfinex","ETHUSD",1762808090256,0.1888,3577.6,3576.6,0.4392]
["bitfinex","ETHUSD",1762808090411,0.4932,3577.2,3576.1,0.01]
["bitfinex","ETHUSD",1762808090607,0.4932,3577.2,3576.1,0.415504]
["bitfinex","ETHUSD",1762808090817,0.949,3577.2,3576.9,2.79571018]
["bitfinex","ETHUSD",1762808091009,0.949,3577.2,3576.6,2.79587866]
["bitfinex","ETHUSD",1762808091233,0.949,3577.2,3576.8,2.79577552]
["bitfinex","ETHUSD",1762808091430,0.949,3577.2,3576.2,3.23541976]
["bitfinex","ETHUSD",1762808091431,0.949,3577.2,3577.0,2.79562104]
["bitfinex","ETHUSD",1762808091648,0.4932,3577.2,3576.7,2.79584241]
["bitfinex","ETHUSD",1762808091846,0.949,3577.2,3576.7,2.79584241]
["bitfinex","ETHUSD",1762808092061,0.949,3577.2,3576.9,2.79570424]
["bitfinex","ETHUSD",1762808092242,0.949,3577.2,3576.6,2.79593742]
["bitfinex","ETHUSD",1762808092437,0.949,3577.2,3576.8,2.79577111]
["bitfinex","ETHUSD",1762808092758,0.1888,3577.6,3577.1,2.80555364]
["bitfinex","ETHUSD",1762808092759,1.904312,3577.6,3577.1,2.80555364]
["bitfinex","ETHUSD",1762808092960,2.37425266,3577.6,3577.1,2.80555364]
["bitfinex","ETHUSD",1762808093123,0.4558,3577.5,3577.2,2.79547964]
["bitfinex","ETHUSD",1762808093326,0.4558,3577.5,3577.1,0.01]
["bitfinex","ETHUSD",1762808093327,0.4558,3577.5,3577.1,2.8055475]
["bitfinex","ETHUSD",1762808094360,0.4932,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808094866,0.9571,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808095046,1.33234552,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808095767,0.4932,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808095982,0.4845,3577.5,3577.1,0.01]
["bitfinex","ETHUSD",1762808096133,0.4953,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808097436,0.4953,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808097768,1.35730488,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808097956,0.9798,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808098529,0.4953,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808098730,0.9798,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808099937,3.7752825,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808100294,5.0349945,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808100440,2.79610781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1762808100784,2.79610781,3576.4,3576.1,0.01]
["bitfinex","ETHUSD",1762808100785,2.79626419,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762808100937,4.41727619,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762808101133,6.01920686,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762808101335,2.79704631,3575.2,3574.1,0.01]
["bitfinex","ETHUSD",1762808101555,8.51298098,3575.2,3574.1,0.01]
["bitfinex","ETHUSD",1762808101736,2.79772474,3574.4,3574.1,0.01]
["bitfinex","ETHUSD",1762808101938,0.4845,3575.1,3574.1,0.1697]
["bitfinex","ETHUSD",1762808102156,0.4845,3575.1,3574.3,0.4732]
["bitfinex","ETHUSD",1762808102157,3.65547035,3575.1,3574.3,0.4732]
["bitfinex","ETHUSD",1762808102397,0.85831988,3575.1,3574.3,0.4732]
["bitfinex","ETHUSD",1762808102714,0.4845,3575.0,3574.3,0.4732]
["bitfinex","ETHUSD",1762808102917,0.1856,3575.3,3574.3,0.4732]
["bitfinex","ETHUSD",1762808103215,0.4845,3575.2,3574.5,2.79754098]
["bitfinex","ETHUSD",1762808103425,0.4845,3575.2,3574.4,2.79767233]
["bitfinex","ETHUSD",1762808103629,0.4845,3575.2,3574.5,2.79752598]
["bitfinex","ETHUSD",1762808103923,0.4845,3575.2,3574.4,3.1875215]
["bitfinex","ETHUSD",1762808104141,2.79714751,3575.1,3574.4,0.38988723]
["bitfinex","ETHUSD",1762808104307,0.4953,3574.5,3574.1,0.01]
["bitfinex","ETHUSD",1762808104495,0.4845,3574.4,3574.1,0.01]
["bitfinex","ETHUSD",1762808104681,0.4953,3574.5,3574.1,0.01]
["bitfinex","ETHUSD",1762808104882,3.28195599,3574.7,3574.1,0.01]
["bitfinex","ETHUSD",1762808105187,2.79728692,3574.9,3574.1,0.1697]
["bitfinex","ETHUSD",1762808105188,0.4845,3574.9,3574.1,0.1697]
["bitfinex","ETHUSD",1762808105504,0.4845,3574.8,3574.1,0.01]
["bitfinex","ETHUSD",1762808105671,0.4845,3574.8,3574.2,2.79782131]
["bitfinex","ETHUSD",1762808108582,3.77762888,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762808109199,5.03734088,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762808109401,6.34304736,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762808111481,1.755012,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762808111683,5.03734088,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762808111906,2.239512,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762808112391,5.03734088,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762808115112,5.03734088,3574.2,3574.1,0.012]
["bitfinex","ETHUSD",1762808115316,6.26221817,3574.2,3574.1,0.012]
["bitfinex","ETHUSD",1762808115690,6.26221817,3574.2,3573.1,0.01]
["bitfinex","ETHUSD",1762808115691,2.79861188,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762808115889,3.14651188,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762808116106,3.63101188,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762808116331,5.55223694,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762808116691,5.55223694,3573.2,3572.1,0.01]
["bitfinex","ETHUSD",1762808116895,0.4953,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762808117134,1.744212,3573.1,3572.1,0.1717]
["bitfinex","ETHUSD",1762808117135,0.4845,3573.1,3572.1,0.1717]
["bitfinex","ETHUSD",1762808117357,1.259712,3572.7,3572.1,0.6449]
["bitfinex","ETHUSD",1762808117529,2.98452523,3572.8,3572.1,0.6449]
["bitfinex","ETHUSD",1762808117730,2.79916839,3572.5,3572.1,0.6449]
["bitfinex","ETHUSD",1762808117915,2.79909979,3572.6,3572.1,0.6449]
["bitfinex","ETHUSD",1762808118112,3.45739895,3572.8,3572.1,0.6449]
["bitfinex","ETHUSD",1762808118113,0.47287372,3572.8,3572.1,0.6449]
["bitfinex","ETHUSD",1762808118318,0.4845,3573.4,3572.2,0.4583]
["bitfinex","ETHUSD",1762808118618,4.05767861,3574.1,3573.2,0.6249]
["bitfinex","ETHUSD",1762808118619,0.4845,3574.1,3573.2,0.6249]
["bitfinex","ETHUSD",1762808118816,0.1856,3575.0,3573.3,0.50118533]
["bitfinex","ETHUSD",1762808118817,0.4845,3574.4,3573.3,0.50118533]
["bitfinex","ETHUSD",1762808119052,1.259712,3574.0,3573.3,0.4732]
["bitfinex","ETHUSD",1762808119211,2.79784459,3574.2,3573.3,0.4732]
["bitfinex","ETHUSD",1762808119417,1.259712,3574.6,3573.2,0.1517]
["bitfinex","ETHUSD",1762808119418,0.1856,3573.9,3573.2,0.1517]
["bitfinex","ETHUSD",1762808119749,1.79212736,3573.9,3573.2,0.1517]
["bitfinex","ETHUSD",1762808120052,2.79814203,3573.8,3572.2,0.405504]
["bitfinex","ETHUSD",1762808120255,2.79822293,3573.7,3573.0,2.79870857]
["bitfinex","ETHUSD",1762808120427,2.79822293,3573.7,3572.4,0.4583]
["bitfinex","ETHUSD",1762808120636,3.81498627,3573.9,3573.2,2.79855989]
["bitfinex","ETHUSD",1762808120943,0.42538938,3573.8,3573.1,2.79866212]
["bitfinex","ETHUSD",1762808121144,2.79815729,3573.8,3573.1,2.79866212]
["bitfinex","ETHUSD",1762808121355,0.43890757,3574.0,3573.1,0.1517]
["bitfinex","ETHUSD",1762808121651,1.259712,3573.9,3573.3,2.79851528]
["bitfinex","ETHUSD",1762808121849,0.1856,3573.9,3573.3,2.79848517]
["bitfinex","ETHUSD",1762808122054,0.4845,3573.8,3572.6,2.79901807]
["bitfinex","ETHUSD",1762808122241,0.4845,3573.8,3572.6,2.7990819]
["bitfinex","ETHUSD",1762808122454,0.4845,3573.8,3573.1,2.79864114]
["bitfinex","ETHUSD",1762808122762,2.79814334,3573.8,3573.1,2.79862974]
["bitfinex","ETHUSD",1762808123068,2.79814334,3573.8,3572.7,0.4583]
["bitfinex","ETHUSD",1762808123069,2.7981721,3573.8,3573.2,0.1517]
["bitfinex","ETHUSD",1762808123214,2.79824979,3573.7,3573.2,0.1517]
["bitfinex","ETHUSD",1762808123414,0.4845,3573.7,3572.6,2.79906413]
["bitfinex","ETHUSD",1762808123654,2.79843732,3573.5,3572.7,3.25729057]
["bitfinex","ETHUSD",1762808123962,2.79877057,3573.0,3572.2,0.4583]
["bitfinex","ETHUSD",1762808124253,2.79886813,3572.9,3572.1,0.1717]
["bitfinex","ETHUSD",1762808124429,2.79863192,3573.2,3572.1,0.1717]
["bitfinex","ETHUSD",1762808124630,2.79892446,3572.9,3572.1,0.63]
["bitfinex","ETHUSD",1762808124888,2.79874541,3573.1,3572.1,2.97111881]
["bitfinex","ETHUSD",1762808125114,2.98451079,3572.9,3572.2,2.79939422]
["bitfinex","ETHUSD",1762808125254,2.79861875,3573.2,3572.2,3.27254573]
["bitfinex","ETHUSD",1762808125610,2.79876854,3573.0,3572.3,2.79930544]
["bitfinex","ETHUSD",1762808125883,0.1865,3572.9,3572.2,2.79933798]
["bitfinex","ETHUSD",1762808126208,2.9854004,3572.9,3572.2,2.79938545]
["bitfinex","ETHUSD",1762808126490,2.79893602,3572.8,3572.1,0.1717]
["bitfinex","ETHUSD",1762808126648,0.1865,3572.9,3572.1,0.1717]
["bitfinex","ETHUSD",1762808126850,2.79904894,3572.7,3572.1,0.1717]
["bitfinex","ETHUSD",1762808127060,0.62573645,3572.7,3572.1,0.1717]
["bitfinex","ETHUSD",1762808127270,2.79931743,3572.3,3572.1,0.01]
["bitfinex","ETHUSD",1762808127573,0.4729,3572.6,3572.1,0.01]
["bitfinex","ETHUSD",1762808127574,2.79916816,3572.5,3572.1,0.01]
["bitfinex","ETHUSD",1762808127792,0.6594,3573.2,3572.4,0.4732]
["bitfinex","ETHUSD",1762808127987,0.1865,3573.2,3572.5,0.4732]
["bitfinex","ETHUSD",1762808128166,2.79897082,3572.8,3572.5,0.4732]
["bitfinex","ETHUSD",1762808128363,2.79885213,3572.9,3572.5,0.4732]
["bitfinex","ETHUSD",1762808128597,2.79893485,3572.8,3572.2,0.6349]
["bitfinex","ETHUSD",1762808128960,2.79900777,3572.7,3572.2,0.1617]
["bitfinex","ETHUSD",1762808129167,0.34582521,3572.9,3572.2,0.1617]
["bitfinex","ETHUSD",1762808129367,2.79883779,3573.0,3572.3,2.79926288]
["bitfinex","ETHUSD",1762808129562,2.79877093,3573.0,3572.3,2.79931696]
["bitfinex","ETHUSD",1762808130073,4.71772542,3573.2,3572.1,2.8094554]
["bitfinex","ETHUSD",1762808130074,2.79939533,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762808130277,3.85937564,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762808130482,4.33227564,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762808131082,5.59198764,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762808132406,4.66448764,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762808132607,5.11958764,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762808132788,2.30423622,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762808132997,1.69885591,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762808133305,1.69885591,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762808134471,0.43914391,3572.2,3572.1,0.6469]
["bitfinex","ETHUSD",1762808135080,0.1865,3573.2,3572.1,1.1201]
["bitfinex","ETHUSD",1762808135283,2.79869021,3573.1,3572.5,0.4732]
["bitfinex","ETHUSD",1762808135488,3.34916801,3573.0,3572.5,0.4732]
["bitfinex","ETHUSD",1762808135685,1.446212,3573.2,3572.5,0.4732]
["bitfinex","ETHUSD",1762808136003,1.259712,3572.9,3572.5,0.4732]
["bitfinex","ETHUSD",1762808137006,1.259712,3573.0,3572.5,0.9464]
["bitfinex","ETHUSD",1762808137408,2.79870476,3573.1,3572.5,0.9464]
["bitfinex","ETHUSD",1762808137705,1.81083953,3573.0,3572.5,0.4732]
["bitfinex","ETHUSD",1762808137887,2.79881899,3573.0,3572.5,0.4732]
["bitfinex","ETHUSD",1762808138619,0.4729,3573.6,3572.1,0.6469]
["bitfinex","ETHUSD",1762808138908,2.79908902,3572.6,3572.1,0.1737]
["bitfinex","ETHUSD",1762808139670,2.98535611,3572.9,3572.5,0.4732]
["bitfinex","ETHUSD",1762808139671,2.7988981,3572.9,3572.5,0.4732]
["bitfinex","ETHUSD",1762808140643,2.79869835,3573.1,3572.5,0.4732]
["bitfinex","ETHUSD",1762808140644,2.79881476,3573.0,3572.5,0.4732]
["bitfinex","ETHUSD",1762808140840,2.79884946,3572.9,3572.5,0.4732]
["bitfinex","ETHUSD",1762808141240,2.79892919,3572.8,3572.5,0.4732]
["bitfinex","ETHUSD",1762808141551,0.1865,3573.2,3572.5,0.4732]
["bitfinex","ETHUSD",1762808141847,2.7989423,3572.8,3572.5,0.4732]
["bitfinex","ETHUSD",1762808142320,2.79887709,3572.9,3572.5,0.4732]
["bitfinex","ETHUSD",1762808142942,2.79883673,3573.0,3572.5,0.4732]
["bitfinex","ETHUSD",1762808143344,2.79885791,3572.9,3572.5,0.4732]
["bitfinex","ETHUSD",1762808143514,2.79880258,3573.0,3572.5,0.4732]
["bitfinex","ETHUSD",1762808143718,2.7988747,3572.9,3572.5,0.4732]
["bitfinex","ETHUSD",1762808144223,2.79902904,3572.7,3572.5,0.4732]
["bitfinex","ETHUSD",1762808144434,2.79902904,3572.7,3572.2,0.4732]
["bitfinex","ETHUSD",1762808144814,2.79897573,3572.8,3572.2,2.79938513]
["bitfinex","ETHUSD",1762808145014,2.79900887,3572.7,3572.1,2.9731457]
["bitfinex","ETHUSD",1762808145328,2.79900887,3572.7,3572.1,0.1737]
["bitfinex","ETHUSD",1762808145329,0.55977831,3572.7,3572.1,0.1737]
["bitfinex","ETHUSD",1762808145534,2.79906498,3572.7,3572.1,0.1737]
["bitfinex","ETHUSD",1762808145719,2.79921195,3572.5,3572.1,0.1737]
["bitfinex","ETHUSD",1762808145927,2.79928355,3572.4,3572.1,0.012]
["bitfinex","ETHUSD",1762808146156,2.79923864,3572.4,3572.1,0.012]
["bitfinex","ETHUSD",1762808146322,2.79908554,3572.6,3572.3,0.4732]
["bitfinex","ETHUSD",1762808146546,2.79938411,3572.3,3572.1,0.012]
["bitfinex","ETHUSD",1762808146720,0.40587975,3572.6,3572.2,0.4732]
["bitfinex","ETHUSD",1762808146920,2.79913159,3572.6,3572.2,0.4732]
["bitfinex","ETHUSD",1762808147116,2.79905553,3572.7,3572.2,0.4732]
["bitfinex","ETHUSD",1762808147344,2.7990112,3572.7,3572.2,0.4732]
["bitfinex","ETHUSD",1762808147560,2.79911559,3572.6,3572.2,0.4732]
["bitfinex","ETHUSD",1762808147759,1.732612,3573.1,3572.2,0.4732]
["bitfinex","ETHUSD",1762808148070,4.05869321,3572.8,3572.2,3.27258065]
["bitfinex","ETHUSD",1762808148383,2.79900994,3572.7,3572.2,0.4732]
["bitfinex","ETHUSD",1762808148586,1.259712,3572.9,3572.2,3.27258557]
["bitfinex","ETHUSD",1762808148754,1.259712,3572.9,3572.2,0.4732]
["bitfinex","ETHUSD",1762808148959,2.79901434,3572.7,3572.2,0.4732]
["bitfinex","ETHUSD",1762808149275,3.57924022,3572.7,3572.2,0.4732]
["bitfinex","ETHUSD",1762808149456,2.7990249,3572.7,3572.2,0.4732]
["bitfinex","ETHUSD",1762808149785,2.79885329,3572.9,3572.2,0.4732]
["bitfinex","ETHUSD",1762808149786,2.79908218,3572.6,3572.2,0.4732]
["bitfinex","ETHUSD",1762808150374,0.4551,3572.3,3572.1,0.012]
["bitfinex","ETHUSD",1762808150553,0.4014,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762808150953,2.79926707,3572.4,3572.1,0.012]
["bitfinex","ETHUSD",1762808151364,2.7993333,3572.3,3572.1,0.012]
["bitfinex","ETHUSD",1762808151571,0.4551,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762808151775,2.79939533,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762808152285,0.4729,3572.6,3572.1,0.012]
["bitfinex","ETHUSD",1762808152504,2.79896482,3572.8,3572.1,0.012]
["bitfinex","ETHUSD",1762808152505,3.25449533,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762808152859,0.4551,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762808153157,2.79932633,3572.3,3572.1,0.012]
["bitfinex","ETHUSD",1762808153591,3.59926707,3572.5,3572.1,0.012]
["bitfinex","ETHUSD",1762808153796,2.79935093,3572.3,3572.1,0.012]
["bitfinex","ETHUSD",1762808154403,0.4729,3572.4,3572.1,0.012]
["bitfinex","ETHUSD",1762808154613,3.25169533,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762808155167,3.71319533,3572.2,3572.1,0.012]
["bitfinex","ETHUSD",1762808155412,3.71319533,3572.2,3571.8,0.002]
["bitfinex","ETHUSD",1762808155413,4.059656,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762808155582,2.80017921,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762808155771,4.47359121,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762808155974,1.673412,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762808156174,4.93509121,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762808156909,4.47359121,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762808157072,4.05989121,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762808157507,2.80002271,3571.4,3571.1,0.01]
["bitfinex","ETHUSD",1762808157716,2.80017921,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762808158025,2.80013057,3571.3,3571.1,0.01]
["bitfinex","ETHUSD",1762808158172,1.259712,3571.4,3571.1,0.01]
["bitfinex","ETHUSD",1762808158173,0.1933,3571.9,3571.2,0.4752]
["bitfinex","ETHUSD",1762808158518,2.79991989,3571.6,3571.3,0.4752]
["bitfinex","ETHUSD",1762808159208,0.1933,3571.9,3571.3,0.4752]
["bitfinex","ETHUSD",1762808159209,1.453012,3571.9,3571.3,0.4752]
["bitfinex","ETHUSD",1762808159418,2.7999171,3571.6,3571.2,0.1597]
["bitfinex","ETHUSD",1762808159717,2.79956459,3572.0,3571.8,0.4752]
["bitfinex","ETHUSD",1762808160017,1.259712,3571.9,3571.8,0.4752]
["bitfinex","ETHUSD",1762808160311,2.79939533,3572.2,3571.2,0.1597]
["bitfinex","ETHUSD",1762808160507,2.79956179,3572.0,3571.3,2.80003249]
["bitfinex","ETHUSD",1762808160711,2.79956179,3572.0,3571.3,3.42424045]
["bitfinex","ETHUSD",1762808161031,2.79923271,3572.5,3571.9,0.4752]
["bitfinex","ETHUSD",1762808161312,0.4615,3572.8,3571.9,0.4752]
["bitfinex","ETHUSD",1762808161313,2.79945047,3572.2,3571.9,0.4752]
["bitfinex","ETHUSD",1762808161671,1.259712,3572.4,3572.1,0.4752]
["bitfinex","ETHUSD",1762808161872,2.7992497,3572.4,3572.1,0.4752]
["bitfinex","ETHUSD",1762808162076,0.4677,3572.2,3571.2,0.1597]
["bitfinex","ETHUSD",1762808162323,0.32607497,3572.4,3570.7,1.665216]
["bitfinex","ETHUSD",1762808162324,2.79962193,3572.0,3571.3,3.43184301]
["bitfinex","ETHUSD",1762808162523,0.32607497,3572.4,3571.4,2.8000017]
["bitfinex","ETHUSD",1762808162729,2.79944308,3572.2,3571.5,2.79989412]
["bitfinex","ETHUSD",1762808162878,2.79941374,3572.2,3571.4,0.4721]
["bitfinex","ETHUSD",1762808163224,2.79953254,3572.1,3571.5,0.4721]
["bitfinex","ETHUSD",1762808163593,2.79955466,3572.0,3571.4,2.7999974]
["bitfinex","ETHUSD",1762808163799,1.259712,3572.8,3571.5,3.27203941]
["bitfinex","ETHUSD",1762808163800,2.79945419,3572.2,3571.5,3.27203941]
["bitfinex","ETHUSD",1762808163999,2.79945419,3572.2,3571.9,0.4752]
["bitfinex","ETHUSD",1762808164404,0.001,3573.5,3572.1,0.6369]
["bitfinex","ETHUSD",1762808164597,2.79909621,3572.6,3572.3,0.4752]
["bitfinex","ETHUSD",1762808164779,2.79892521,3572.8,3572.3,0.4752]
["bitfinex","ETHUSD",1762808165132,0.64993115,3572.8,3572.3,0.4752]
["bitfinex","ETHUSD",1762808165284,0.439101,3573.0,3572.3,0.4752]
["bitfinex","ETHUSD",1762808165486,2.79894169,3572.8,3572.3,0.4752]
["bitfinex","ETHUSD",1762808165788,2.79890457,3572.9,3572.3,0.4752]
["bitfinex","ETHUSD",1762808166017,2.79937284,3572.3,3571.6,3.27190557]
["bitfinex","ETHUSD",1762808166238,0.4615,3572.5,3571.3,2.95977201]
["bitfinex","ETHUSD",1762808166418,2.79940616,3572.2,3571.6,2.79986432]
["bitfinex","ETHUSD",1762808166600,2.79924075,3572.4,3571.4,0.4721]
["bitfinex","ETHUSD",1762808166805,2.79931754,3572.3,3571.6,2.79985665]
["bitfinex","ETHUSD",1762808166989,0.4615,3572.7,3571.6,2.79981284]
["bitfinex","ETHUSD",1762808167186,2.7993035,3572.4,3571.7,2.79978459]
["bitfinex","ETHUSD",1762808167384,2.7993035,3572.4,3571.8,2.79970358]
["bitfinex","ETHUSD",1762808167587,0.20451126,3572.6,3571.9,2.79958388]
["bitfinex","ETHUSD",1762808167805,2.79916318,3572.5,3571.9,2.79963044]
["bitfinex","ETHUSD",1762808168125,0.20451126,3572.6,3571.9,2.79963044]
["bitfinex","ETHUSD",1762808168285,2.79916202,3572.5,3571.9,2.79963044]
["bitfinex","ETHUSD",1762808168484,2.79916202,3572.5,3571.8,3.27177729]
["bitfinex","ETHUSD",1762808169023,3.00362123,3572.6,3571.9,2.79962683]
["bitfinex","ETHUSD",1762808169183,0.20451126,3572.6,3572.0,2.79948072]
["bitfinex","ETHUSD",1762808169379,3.00360595,3572.6,3572.0,2.82747624]
["bitfinex","ETHUSD",1762808169580,0.20451126,3572.6,3572.1,0.1617]
["bitfinex","ETHUSD",1762808169819,3.00361792,3572.6,3572.1,0.1617]
["bitfinex","ETHUSD",1762808170037,3.00361792,3572.6,3572.1,0.6338]
["bitfinex","ETHUSD",1762808170226,0.20451126,3572.6,3572.1,0.6338]
["bitfinex","ETHUSD",1762808170423,2.79897307,3572.8,3572.5,0.4752]
["bitfinex","ETHUSD",1762808170639,1.259712,3572.9,3572.1,0.1617]
["bitfinex","ETHUSD",1762808170943,2.79914142,3572.6,3572.1,0.1617]
["bitfinex","ETHUSD",1762808171504,1.259712,3572.9,3572.1,0.1617]
["bitfinex","ETHUSD",1762808171700,2.79900328,3572.8,3572.1,3.4332404]
["bitfinex","ETHUSD",1762808172105,1.4944933,3572.9,3572.2,2.79938351]
["bitfinex","ETHUSD",1762808172348,2.79898745,3572.8,3572.2,2.79938351]
["bitfinex","ETHUSD",1762808172555,1.4944933,3572.9,3572.1,0.1617]
["bitfinex","ETHUSD",1762808172756,2.79914045,3572.6,3571.8,2.79970883]
["bitfinex","ETHUSD",1762808173103,0.4615,3572.8,3571.9,2.79962718]
["bitfinex","ETHUSD",1762808173303,2.79900459,3572.7,3572.1,2.79940202]
["bitfinex","ETHUSD",1762808173506,0.70110943,3572.8,3571.6,0.002]
["bitfinex","ETHUSD",1762808173706,1.259712,3572.9,3571.6,0.002]
["bitfinex","ETHUSD",1762808173707,1.259712,3572.9,3571.7,0.4721]
["bitfinex","ETHUSD",1762808174006,2.79908523,3572.6,3571.8,2.79970685]
["bitfinex","ETHUSD",1762808174412,2.79908523,3572.6,3571.8,3.27180685]
["bitfinex","ETHUSD",1762808174608,0.4615,3572.7,3571.8,0.4721]
["bitfinex","ETHUSD",1762808174946,2.7989517,3572.8,3572.2,2.79939355]
["bitfinex","ETHUSD",1762808175246,2.79908526,3572.6,3572.0,2.79954433]
["bitfinex","ETHUSD",1762808175449,2.79902426,3572.7,3572.0,2.79954433]
["bitfinex","ETHUSD",1762808175661,2.79923578,3572.5,3571.8,3.27176519]
["bitfinex","ETHUSD",1762808175823,0.4615,3572.6,3571.6,0.002]
["bitfinex","ETHUSD",1762808176170,2.79937026,3572.3,3571.7,2.79977955]
["bitfinex","ETHUSD",1762808176344,3.23834278,3572.4,3571.8,2.79968551]
["bitfinex","ETHUSD",1762808176522,0.43909123,3572.4,3571.8,2.7996539]
["bitfinex","ETHUSD",1762808176711,0.43909123,3572.4,3571.7,2.7997799]
["bitfinex","ETHUSD",1762808176906,3.23835201,3572.4,3571.8,2.7997039]
["bitfinex","ETHUSD",1762808177148,0.43909123,3572.4,3572.3,0.4752]
["bitfinex","ETHUSD",1762808177448,2.79893639,3572.8,3572.3,0.6369]
["bitfinex","ETHUSD",1762808177964,3.26056257,3572.7,3572.1,2.79941624]
["bitfinex","ETHUSD",1762808178338,0.60593984,3572.7,3572.1,0.1617]
["bitfinex","ETHUSD",1762808178539,2.79901038,3572.7,3572.1,2.96112931]
["bitfinex","ETHUSD",1762808178752,0.4677,3572.2,3571.8,2.79966167]
["bitfinex","ETHUSD",1762808178935,2.79918683,3572.5,3571.9,2.79963025]
["bitfinex","ETHUSD",1762808179125,2.79918683,3572.5,3571.8,2.79970602]
["bitfinex","ETHUSD",1762808179330,2.79928903,3572.4,3571.8,2.7996562]
["bitfinex","ETHUSD",1762808179572,2.79917895,3572.5,3571.8,2.7996562]
["bitfinex","ETHUSD",1762808179868,1.260712,3573.1,3572.4,0.6369]
["bitfinex","ETHUSD",1762808180070,2.79969622,3573.1,3572.5,0.4752]
["bitfinex","ETHUSD",1762808180272,1.259712,3572.9,3572.5,0.4752]
["bitfinex","ETHUSD",1762808180440,2.7989749,3572.8,3572.5,0.4752]
["bitfinex","ETHUSD",1762808180962,2.79877498,3573.0,3572.5,0.4752]
["bitfinex","ETHUSD",1762808182877,0.001,3573.1,3572.4,3.43303517]
["bitfinex","ETHUSD",1762808183030,0.001,3573.1,3573.0,0.4752]
["bitfinex","ETHUSD",1762808183665,0.001,3573.1,3572.4,0.1617]
["bitfinex","ETHUSD",1762808183666,2.79886402,3572.9,3572.4,0.1617]
["bitfinex","ETHUSD",1762808184050,0.4625,3573.1,3572.4,2.96089128]
["bitfinex","ETHUSD",1762808184238,0.4677,3572.5,3572.1,2.96117109]
["bitfinex","ETHUSD",1762808184433,0.4677,3572.5,3572.1,0.1617]
["bitfinex","ETHUSD",1762808184638,2.99222122,3572.9,3572.1,0.1617]
["bitfinex","ETHUSD",1762808184866,3.42428776,3572.8,3572.2,2.79936775]
["bitfinex","ETHUSD",1762808185772,3.42429224,3572.8,3572.2,2.79934765]
["bitfinex","ETHUSD",1762808185972,2.79894142,3572.8,3572.2,2.79934765]
["bitfinex","ETHUSD",1762808186378,2.79901004,3572.7,3572.1,2.96114909]
["bitfinex","ETHUSD",1762808186576,0.1955,3572.9,3572.1,0.1617]
["bitfinex","ETHUSD",1762808186776,2.79901505,3572.7,3572.1,0.1617]
["bitfinex","ETHUSD",1762808186937,3.48715316,3572.9,3572.2,2.79933891]
["bitfinex","ETHUSD",1762808187276,2.79914504,3572.6,3572.1,0.1617]
["bitfinex","ETHUSD",1762808187473,3.83608399,3572.9,3572.2,2.79933236]
["bitfinex","ETHUSD",1762808187773,2.79893895,3572.8,3572.5,0.4533]
["bitfinex","ETHUSD",1762808188074,0.4928,3572.8,3572.1,0.1617]
["bitfinex","ETHUSD",1762808188273,2.79908725,3572.6,3572.1,0.1617]
["bitfinex","ETHUSD",1762808188475,3.18275058,3572.7,3572.1,0.1617]
["bitfinex","ETHUSD",1762808188641,3.18275058,3572.7,3572.1,2.96117173]
["bitfinex","ETHUSD",1762808188841,0.38371286,3572.7,3572.1,2.96113971]
["bitfinex","ETHUSD",1762808189043,0.38371286,3572.7,3572.6,0.4533]
["bitfinex","ETHUSD",1762808189239,2.79898118,3572.8,3572.1,2.96116077]
["bitfinex","ETHUSD",1762808189579,0.4928,3572.8,3572.1,0.1617]
["bitfinex","ETHUSD",1762808190342,2.79904863,3572.7,3572.1,2.96111292]
["bitfinex","ETHUSD",1762808190580,3.2917588,3572.8,3572.2,2.79939338]
["bitfinex","ETHUSD",1762808190784,2.7989588,3572.8,3572.2,2.79939338]
["bitfinex","ETHUSD",1762808190977,2.79900641,3572.7,3572.1,2.96114193]
["bitfinex","ETHUSD",1762808191480,0.63453756,3572.9,3572.1,0.1617]
["bitfinex","ETHUSD",1762808191648,2.79918106,3572.5,3572.1,0.1617]
["bitfinex","ETHUSD",1762808191849,2.79918106,3572.5,3571.9,2.79961568]
["bitfinex","ETHUSD",1762808191850,0.4928,3572.7,3571.7,0.4646]
["bitfinex","ETHUSD",1762808192050,0.4952,3572.2,3571.7,2.79976934]
["bitfinex","ETHUSD",1762808192249,2.79938631,3572.3,3571.7,2.79976934]
["bitfinex","ETHUSD",1762808192574,2.79940253,3572.2,3571.6,2.80184639]
["bitfinex","ETHUSD",1762808193108,2.7993514,3572.3,3571.7,2.79978452]
["bitfinex","ETHUSD",1762808193609,2.79927295,3572.4,3571.8,2.79965858]
["bitfinex","ETHUSD",1762808193763,2.79927295,3572.4,3571.6,2.80183133]
["bitfinex","ETHUSD",1762808193764,0.4928,3572.5,3571.6,0.002]
["bitfinex","ETHUSD",1762808193962,2.79925768,3572.4,3571.6,0.002]
["bitfinex","ETHUSD",1762808194369,2.79932049,3572.3,3571.7,2.79978721]
["bitfinex","ETHUSD",1762808194611,2.79945146,3572.2,3571.6,3.26645544]
["bitfinex","ETHUSD",1762808194796,2.79939249,3572.3,3571.7,2.79976646]
["bitfinex","ETHUSD",1762808195169,2.79940182,3572.2,3571.6,3.26643466]
["bitfinex","ETHUSD",1762808195368,2.7992386,3572.4,3571.7,2.79976567]
["bitfinex","ETHUSD",1762808195594,2.7992386,3572.4,3571.6,0.4666]
["bitfinex","ETHUSD",1762808195785,2.79933797,3572.3,3571.7,2.79973705]
["bitfinex","ETHUSD",1762808195998,2.79934056,3572.3,3571.7,2.79973705]
["bitfinex","ETHUSD",1762808196196,0.6883,3572.9,3572.2,0.4533]
["bitfinex","ETHUSD",1762808196371,0.1955,3572.9,3572.4,0.4533]
["bitfinex","ETHUSD",1762808196707,2.99436217,3572.9,3572.4,0.4533]
["bitfinex","ETHUSD",1762808196909,2.79892521,3572.8,3572.4,0.4533]
["bitfinex","ETHUSD",1762808198199,0.001,3573.0,3572.4,0.4533]
["bitfinex","ETHUSD",1762808198774,0.001,3573.0,3572.9,0.4533]
["bitfinex","ETHUSD",1762808200531,0.001,3573.0,3572.9,4.04197127]
["bitfinex","ETHUSD",1762808200712,0.001,3573.0,3572.9,5.13146373]
["bitfinex","ETHUSD",1762808200879,0.001,3573.0,3572.9,5.70718727]
["bitfinex","ETHUSD",1762808201225,0.001,3573.0,3572.9,0.4533]
["bitfinex","ETHUSD",1762808202672,3.29498739,3573.0,3572.3,0.658]
["bitfinex","ETHUSD",1762808202871,0.4962,3573.0,3572.4,2.79917891]
["bitfinex","ETHUSD",1762808203269,0.4962,3573.0,3572.5,2.79914683]
["bitfinex","ETHUSD",1762808203523,0.001,3573.0,3572.3,0.4646]
["bitfinex","ETHUSD",1762808203687,0.001,3573.0,3572.9,0.4533]
["bitfinex","ETHUSD",1762808205405,0.001,3573.0,3572.9,0.9179]
["bitfinex","ETHUSD",1762808205616,0.001,3573.0,3572.9,0.4533]
["bitfinex","ETHUSD",1762808208245,0.4962,3573.0,3572.5,2.79909985]
["bitfinex","ETHUSD",1762808208620,0.4962,3573.0,3572.6,2.79907908]
["bitfinex","ETHUSD",1762808208934,0.4962,3573.0,3572.9,0.4533]
["bitfinex","ETHUSD",1762808208935,0.001,3573.0,3572.9,0.4533]
["bitfinex","ETHUSD",1762808209133,0.001,3573.0,3572.9,3.25214687]
["bitfinex","ETHUSD",1762808209654,0.001,3573.0,3572.9,0.4533]
["bitfinex","ETHUSD",1762808214009,0.001,3573.0,3572.9,0.9179]
["bitfinex","ETHUSD",1762808214349,0.001,3573.0,3572.9,0.4533]
["bitfinex","ETHUSD",1762808214727,0.4831,3573.0,3572.3,0.405504]
["bitfinex","ETHUSD",1762808214911,3.28187014,3573.0,3572.4,3.27427342]
["bitfinex","ETHUSD",1762808216252,3.28187014,3573.0,3572.5,2.79915875]
["bitfinex","ETHUSD",1762808216413,0.4831,3573.0,3572.5,2.79915875]
["bitfinex","ETHUSD",1762808216613,3.28187047,3573.0,3572.5,2.79915875]
["bitfinex","ETHUSD",1762808216923,3.28187047,3573.0,3572.4,3.27430851]
["bitfinex","ETHUSD",1762808217127,2.79886206,3572.9,3572.3,3.24905059]
["bitfinex","ETHUSD",1762808217438,0.6912,3572.9,3572.3,2.79928077]
["bitfinex","ETHUSD",1762808217941,3.49009738,3572.9,3572.3,2.79928077]
["bitfinex","ETHUSD",1762808218156,2.79893247,3572.8,3572.2,2.96106728]
["bitfinex","ETHUSD",1762808218517,0.1949,3572.9,3572.4,2.79923677]
["bitfinex","ETHUSD",1762808218815,0.001,3573.0,3572.2,3.41867586]
["bitfinex","ETHUSD",1762808219037,2.79982017,3573.0,3572.4,2.79919968]
["bitfinex","ETHUSD",1762808219429,0.001,3573.0,3572.3,0.405504]
["bitfinex","ETHUSD",1762808219625,2.79889434,3572.9,3572.3,3.20480888]
["bitfinex","ETHUSD",1762808219951,0.4973,3573.0,3572.3,0.405504]
["bitfinex","ETHUSD",1762808220150,3.29608418,3573.0,3572.3,0.405504]
["bitfinex","ETHUSD",1762808220318,2.7989103,3572.9,3572.3,3.2048148]
["bitfinex","ETHUSD",1762808220514,2.79893848,3572.8,3572.3,0.405504]
["bitfinex","ETHUSD",1762808220709,0.1949,3572.9,3572.2,0.1617]
["bitfinex","ETHUSD",1762808220913,0.99076842,3572.9,3572.2,0.405504]
["bitfinex","ETHUSD",1762808221117,0.4689,3572.3,3571.6,0.002]
["bitfinex","ETHUSD",1762808221556,0.9652,3572.3,3571.6,0.002]
["bitfinex","ETHUSD",1762808221728,2.79945879,3572.2,3571.6,0.002]
["bitfinex","ETHUSD",1762808222068,0.9652,3572.3,3571.6,0.002]
["bitfinex","ETHUSD",1762808222267,4.58139921,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808222437,5.81580907,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808223160,9.30116087,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808223856,2.79954341,3572.1,3571.6,0.4659]
["bitfinex","ETHUSD",1762808224058,0.4689,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808224555,0.9652,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808224720,3.76498721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808226062,0.9652,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808226222,3.76498721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808227136,0.9652,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808227743,3.76498721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808228957,0.9652,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808229163,0.1949,3572.2,3571.6,0.002]
["bitfinex","ETHUSD",1762808229361,0.1949,3572.2,3571.7,0.4639]
["bitfinex","ETHUSD",1762808229688,0.4689,3571.8,3571.6,0.002]
["bitfinex","ETHUSD",1762808230467,3.26868721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808230847,3.76498721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808232161,0.4689,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808232472,2.79955371,3572.0,3571.6,0.4659]
["bitfinex","ETHUSD",1762808233373,0.4963,3572.1,3571.6,0.4659]
["bitfinex","ETHUSD",1762808233675,2.79965734,3571.9,3571.6,0.4659]
["bitfinex","ETHUSD",1762808233878,2.79958235,3572.0,3571.6,0.4659]
["bitfinex","ETHUSD",1762808234123,0.4963,3572.1,3571.6,0.4659]
["bitfinex","ETHUSD",1762808234285,2.79955207,3572.0,3571.6,0.4659]
["bitfinex","ETHUSD",1762808234487,2.79949549,3572.1,3571.6,0.4659]
["bitfinex","ETHUSD",1762808234692,0.43911793,3572.2,3571.6,0.4659]
["bitfinex","ETHUSD",1762808234891,0.43911793,3572.2,3572.1,0.4639]
["bitfinex","ETHUSD",1762808235186,0.4963,3572.5,3571.8,2.79968594]
["bitfinex","ETHUSD",1762808235385,0.4963,3572.5,3571.6,0.002]
["bitfinex","ETHUSD",1762808235386,0.4689,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808236310,0.1949,3572.2,3571.6,0.4659]
["bitfinex","ETHUSD",1762808236474,2.7995254,3572.1,3571.7,0.4639]
["bitfinex","ETHUSD",1762808236673,2.7995254,3572.1,3571.7,0.4139]
["bitfinex","ETHUSD",1762808237109,0.4689,3571.8,3571.6,0.002]
["bitfinex","ETHUSD",1762808237410,0.1949,3572.9,3571.6,0.28239926]
["bitfinex","ETHUSD",1762808237610,2.79923226,3572.5,3571.9,0.4252]
["bitfinex","ETHUSD",1762808237850,1.269254,3573.0,3571.9,0.4252]
["bitfinex","ETHUSD",1762808237851,0.009542,3573.0,3572.2,3.4853518]
["bitfinex","ETHUSD",1762808238152,0.1949,3572.9,3571.8,1.259712]
["bitfinex","ETHUSD",1762808238319,3.4900489,3572.9,3572.1,2.79947369]
["bitfinex","ETHUSD",1762808238522,3.49010374,3572.9,3571.8,0.6594912]
["bitfinex","ETHUSD",1762808238844,0.4963,3572.8,3571.4,0.4272]
["bitfinex","ETHUSD",1762808239049,0.4963,3572.8,3571.5,0.405504]
["bitfinex","ETHUSD",1762808239201,0.4963,3572.8,3571.4,1.261712]
["bitfinex","ETHUSD",1762808239202,2.79909498,3572.6,3571.6,0.4272]
["bitfinex","ETHUSD",1762808239407,0.4963,3572.8,3571.6,0.002]
["bitfinex","ETHUSD",1762808239641,2.79916788,3572.5,3571.7,0.405504]
["bitfinex","ETHUSD",1762808239919,2.79916788,3572.5,3571.8,2.7996398]
["bitfinex","ETHUSD",1762808240256,3.29535758,3572.7,3572.1,2.79946223]
["bitfinex","ETHUSD",1762808240458,2.79908926,3572.6,3572.0,2.79952072]
["bitfinex","ETHUSD",1762808240625,1.12626517,3572.7,3572.1,2.79945902]
["bitfinex","ETHUSD",1762808240824,0.62996517,3572.7,3572.2,0.02799395]
["bitfinex","ETHUSD",1762808241022,0.001,3572.8,3572.6,0.4252]
["bitfinex","ETHUSD",1762808241226,0.001,3572.8,3572.4,0.1117]
["bitfinex","ETHUSD",1762808241652,0.001,3572.8,3572.7,3.22420355]
["bitfinex","ETHUSD",1762808241950,0.001,3572.8,3572.7,3.62970755]
["bitfinex","ETHUSD",1762808242242,0.001,3572.8,3572.7,5.03139082]
["bitfinex","ETHUSD",1762808245106,0.4927,3572.8,3572.7,1.38198727]
["bitfinex","ETHUSD",1762808245328,0.9881,3572.8,3571.4,10.72718454]
["bitfinex","ETHUSD",1762808245566,2.7992386,3572.4,3571.7,2.79974096]
["bitfinex","ETHUSD",1762808245869,2.79945283,3572.2,3571.5,2.79993638]
["bitfinex","ETHUSD",1762808246167,0.357,3572.5,3571.4,0.002]
["bitfinex","ETHUSD",1762808246168,0.4954,3572.3,3571.4,0.002]
["bitfinex","ETHUSD",1762808246329,3.29477088,3572.3,3571.6,2.80180787]
["bitfinex","ETHUSD",1762808246730,2.79940473,3572.2,3571.6,0.407504]
["bitfinex","ETHUSD",1762808246931,2.79940473,3572.2,3571.6,3.2073602]
["bitfinex","ETHUSD",1762808247265,2.79940473,3572.2,3571.6,3.20735961]
["bitfinex","ETHUSD",1762808247453,3.29474332,3572.3,3571.7,2.7997817]
["bitfinex","ETHUSD",1762808248174,3.29474332,3572.3,3571.6,2.80183512]
["bitfinex","ETHUSD",1762808249252,0.4954,3572.3,3571.7,2.79978046]
["bitfinex","ETHUSD",1762808249453,0.4954,3572.3,3571.6,0.407504]
["bitfinex","ETHUSD",1762808249671,0.4964,3572.8,3571.9,2.79956594]
["bitfinex","ETHUSD",1762808249839,2.79909428,3572.6,3571.9,2.79956594]
["bitfinex","ETHUSD",1762808250275,3.2953343,3572.8,3571.6,1.15366368]
["bitfinex","ETHUSD",1762808250276,2.79901958,3572.7,3572.0,2.79949682]
["bitfinex","ETHUSD",1762808250572,2.79908204,3572.6,3572.0,2.79949682]
["bitfinex","ETHUSD",1762808250778,2.79909599,3572.6,3572.0,2.79949682]
["bitfinex","ETHUSD",1762808251334,2.79909599,3572.6,3571.8,2.79970457]
["bitfinex","ETHUSD",1762808251335,0.001,3572.8,3572.1,0.1117]
["bitfinex","ETHUSD",1762808251773,0.001,3572.8,3571.8,0.405504]
["bitfinex","ETHUSD",1762808251774,3.29535006,3572.8,3572.0,0.405504]
["bitfinex","ETHUSD",1762808251971,0.4964,3572.8,3572.0,0.405504]
["bitfinex","ETHUSD",1762808252190,3.29532582,3572.8,3572.2,2.79932492]
["bitfinex","ETHUSD",1762808252478,1.12598396,3572.8,3572.2,2.79932492]
["bitfinex","ETHUSD",1762808252798,1.12598396,3572.8,3572.2,2.79939078]
["bitfinex","ETHUSD",1762808252799,0.4954,3572.7,3572.2,2.79939078]
["bitfinex","ETHUSD",1762808253002,3.29448005,3572.7,3572.1,2.79946905]
["bitfinex","ETHUSD",1762808253202,3.29448005,3572.7,3572.3,2.79927253]
["bitfinex","ETHUSD",1762808253203,0.4954,3572.7,3572.3,2.79927253]
["bitfinex","ETHUSD",1762808253506,0.4954,3572.7,3572.2,2.79938195]
["bitfinex","ETHUSD",1762808253812,0.001,3572.8,3572.3,2.79931696]
["bitfinex","ETHUSD",1762808254517,0.001,3572.8,3572.4,0.02799238]
["bitfinex","ETHUSD",1762808254719,0.001,3572.8,3572.3,2.79930895]
["bitfinex","ETHUSD",1762808254883,0.001,3572.8,3572.7,0.4252]
["bitfinex","ETHUSD",1762808255078,0.001,3572.8,3572.7,3.22420355]
["bitfinex","ETHUSD",1762808255384,0.001,3572.8,3572.7,4.05490755]
["bitfinex","ETHUSD",1762808256114,0.001,3572.8,3572.7,3.62970755]
["bitfinex","ETHUSD",1762808256276,0.001,3572.8,3572.7,0.830704]
["bitfinex","ETHUSD",1762808256478,0.001,3572.8,3572.7,0.4252]
["bitfinex","ETHUSD",1762808256685,0.001,3572.8,3572.7,3.62970755]
["bitfinex","ETHUSD",1762808257421,0.001,3572.8,3572.7,0.830704]
["bitfinex","ETHUSD",1762808257618,0.001,3572.8,3572.7,3.62970755]
["bitfinex","ETHUSD",1762808257780,0.001,3572.8,3572.7,0.830704]
["bitfinex","ETHUSD",1762808258212,0.001,3572.8,3572.7,3.62970755]
["bitfinex","ETHUSD",1762808258406,0.001,3572.8,3572.7,4.69779276]
["bitfinex","ETHUSD",1762808259725,0.001,3572.8,3572.7,5.95750476]
["bitfinex","ETHUSD",1762808260493,0.001,3573.1,3573.0,3.20427254]
["bitfinex","ETHUSD",1762808260835,0.001,3573.4,3573.3,3.20403756]
["bitfinex","ETHUSD",1762808260992,0.001,3573.4,3573.3,5.6105569]
["bitfinex","ETHUSD",1762808270664,0.001,3573.4,3573.3,6.8702689]
["bitfinex","ETHUSD",1762808271765,0.001,3573.4,3573.3,21.3702689]
["bitfinex","ETHUSD",1762808274400,0.001,3573.4,3573.3,20.9450689]
["bitfinex","ETHUSD",1762808274555,0.001,3573.4,3573.3,6.4450689]
["bitfinex","ETHUSD",1762808274754,0.001,3573.4,3573.3,6.8702689]
["bitfinex","ETHUSD",1762808275149,0.001,3573.4,3573.3,7.5242689]
["bitfinex","ETHUSD",1762808277873,0.001,3573.4,3573.3,7.0990689]
["bitfinex","ETHUSD",1762808278268,0.001,3573.4,3573.3,7.5242689]
["bitfinex","ETHUSD",1762808279855,0.001,3573.4,3573.3,7.0990689]
["bitfinex","ETHUSD",1762808280188,0.001,3573.4,3573.3,6.6738689]
["bitfinex","ETHUSD",1762808280388,0.001,3573.4,3573.3,7.0990689]
["bitfinex","ETHUSD",1762808280958,0.001,3573.4,3573.3,6.6738689]
["bitfinex","ETHUSD",1762808281358,0.485,3573.4,3573.3,6.6738689]
["bitfinex","ETHUSD",1762808281592,0.001,3573.4,3573.3,6.6738689]
["bitfinex","ETHUSD",1762808282159,0.001,3573.4,3573.3,7.0990689]
["bitfinex","ETHUSD",1762808282491,0.939,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762808282655,0.485,3573.4,3573.3,3.20403756]
["bitfinex","ETHUSD",1762808282856,0.001,3573.4,3573.3,3.20403756]
["bitfinex","ETHUSD",1762808283053,0.485,3573.4,3573.3,3.20403756]
["bitfinex","ETHUSD",1762808283912,0.001,3573.4,3573.3,5.31414956]
["bitfinex","ETHUSD",1762808284129,0.939,3573.4,3573.3,5.27522667]
["bitfinex","ETHUSD",1762808284340,0.485,3573.4,3573.3,4.46374956]
["bitfinex","ETHUSD",1762808284631,0.001,3573.4,3573.3,4.88894956]
["bitfinex","ETHUSD",1762808284777,0.485,3573.4,3573.3,4.46374956]
["bitfinex","ETHUSD",1762808285225,0.939,3573.4,3573.3,3.20403756]
["bitfinex","ETHUSD",1762808285791,0.939,3573.4,3573.1,0.002]
["bitfinex","ETHUSD",1762808285978,0.001,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762808286400,0.485,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762808286611,0.939,3573.4,3573.2,2.79858944]
["bitfinex","ETHUSD",1762808286830,0.455,3573.4,3573.2,2.79858944]
["bitfinex","ETHUSD",1762808287029,0.938,3573.3,3573.2,2.79858944]
["bitfinex","ETHUSD",1762808287828,0.938,3573.3,3573.1,0.002]
["bitfinex","ETHUSD",1762808287984,0.8597,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1762808289489,0.8597,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1762808289730,0.8597,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1762808291940,4.02433439,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1762808294645,4.02433439,3573.2,3572.8,0.002]
["bitfinex","ETHUSD",1762808294646,2.79884687,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808294950,0.683,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808295305,1.137,3572.9,3572.8,2.80092521]
["bitfinex","ETHUSD",1762808295740,1.137,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808297045,1.137,3572.9,3572.8,2.80092521]
["bitfinex","ETHUSD",1762808297734,1.137,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808298334,1.137,3572.9,3572.8,2.80092521]
["bitfinex","ETHUSD",1762808298717,1.137,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808298922,1.137,3572.9,3572.8,2.80092521]
["bitfinex","ETHUSD",1762808299935,1.137,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808300160,1.137,3572.9,3572.8,2.80092521]
["bitfinex","ETHUSD",1762808301627,1.137,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808302162,3.93584687,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808302359,4.60930762,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808303229,1.81046075,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808303455,3.93584687,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808304759,1.137,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808305058,3.93584687,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808307260,0.683,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808307451,1.1445,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808307624,3.94334687,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808307826,1.1445,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808308131,3.94334687,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808308433,4.6175527,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808311053,0.683,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808311256,3.6990547,3573.3,3572.8,0.002]
["bitfinex","ETHUSD",1762808311440,0.001,3573.1,3572.8,0.002]
["bitfinex","ETHUSD",1762808312027,0.001,3573.1,3573.0,3.62947254]
["bitfinex","ETHUSD",1762808312261,0.001,3573.1,3573.0,4.31522546]
["bitfinex","ETHUSD",1762808312833,0.001,3573.1,3573.0,4.74042546]
["bitfinex","ETHUSD",1762808313032,0.001,3573.1,3573.0,1.51645692]
["bitfinex","ETHUSD",1762808313238,0.001,3573.1,3572.8,0.002]
["bitfinex","ETHUSD",1762808313239,0.4702,3573.1,3572.8,2.80088937]
["bitfinex","ETHUSD",1762808313538,0.4702,3573.1,3572.8,0.407504]
["bitfinex","ETHUSD",1762808313738,0.4692,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808313954,0.6661,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808314185,1.1276,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808315176,0.6661,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808315347,0.001,3573.1,3572.8,2.80092521]
["bitfinex","ETHUSD",1762808315567,0.001,3573.1,3572.8,2.80091491]
["bitfinex","ETHUSD",1762808315754,0.001,3573.1,3572.8,0.002]
["bitfinex","ETHUSD",1762808315954,0.4625,3573.1,3572.8,0.002]
["bitfinex","ETHUSD",1762808316287,0.4692,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808317181,1.1276,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808317863,3.92644687,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808318065,4.59906748,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808328178,6.41611061,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808328379,6.80387955,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808328994,7.24302741,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808329307,6.85525847,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762808330312,4.92733721,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1762808330607,6.83460796,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1762808330788,6.4613913,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1762808330990,9.94511885,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1762808340717,5.89276017,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1762808341674,0.001,3573.1,3572.7,0.42520001]
["bitfinex","ETHUSD",1762808341809,0.001,3573.1,3573.0,0.4252]
["bitfinex","ETHUSD",1762808342003,0.001,3573.1,3573.0,8.79811209]
["bitfinex","ETHUSD",1762808342662,0.001,3573.1,3573.0,5.31438454]
["bitfinex","ETHUSD",1762808343290,0.001,3573.1,3573.0,0.4252]
["bitfinex","ETHUSD",1762808343435,0.001,3573.1,3573.0,4.05467254]
["bitfinex","ETHUSD",1762808343761,0.001,3573.1,3573.0,4.74003161]
["bitfinex","ETHUSD",1762808344140,0.001,3573.8,3573.4,1.665216]
["bitfinex","ETHUSD",1762808344364,0.001,3573.8,3573.7,3.62892433]
["bitfinex","ETHUSD",1762808344733,0.001,3573.8,3573.7,5.31383633]
["bitfinex","ETHUSD",1762808345064,0.001,3573.8,3573.7,5.42594788]
["bitfinex","ETHUSD",1762808345246,0.001,3575.1,3574.2,0.405504]
["bitfinex","ETHUSD",1762808345456,0.001,3575.1,3574.1,0.5789]
["bitfinex","ETHUSD",1762808345457,0.001,3575.1,3574.8,3.62806329]
["bitfinex","ETHUSD",1762808345779,0.001,3575.5,3575.4,3.20239385]
["bitfinex","ETHUSD",1762808345980,0.011,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762808346296,0.01,3576.9,3576.8,3.20129912]
["bitfinex","ETHUSD",1762808346435,0.01,3576.9,3576.8,4.04969912]
["bitfinex","ETHUSD",1762808346955,0.01,3576.9,3576.7,0.1107]
["bitfinex","ETHUSD",1762808347162,0.6609,3576.9,3576.4,0.1107]
["bitfinex","ETHUSD",1762808347365,0.1906,3576.9,3576.5,0.84019374]
["bitfinex","ETHUSD",1762808347564,0.01,3576.9,3576.5,1.26439374]
["bitfinex","ETHUSD",1762808347735,0.1906,3576.9,3576.4,0.1107]
["bitfinex","ETHUSD",1762808348085,2.79580325,3576.8,3576.4,0.1107]
["bitfinex","ETHUSD",1762808348370,2.79580325,3576.8,3575.7,0.405504]
["bitfinex","ETHUSD",1762808348371,2.79587263,3576.8,3575.7,0.405504]
["bitfinex","ETHUSD",1762808348572,2.98633247,3576.9,3576.2,0.405504]
["bitfinex","ETHUSD",1762808348573,0.1906,3576.9,3576.2,0.405504]
["bitfinex","ETHUSD",1762808348933,0.1906,3576.9,3576.2,3.20169169]
["bitfinex","ETHUSD",1762808348934,0.01,3576.9,3576.2,3.20169169]
["bitfinex","ETHUSD",1762808349167,0.01,3576.9,3576.2,0.829704]
["bitfinex","ETHUSD",1762808349335,0.01,3576.9,3576.8,0.4242]
["bitfinex","ETHUSD",1762808350071,0.01,3576.9,3576.8,4.04969912]
["bitfinex","ETHUSD",1762808350230,0.01,3576.9,3576.8,4.73426267]
["bitfinex","ETHUSD",1762808350643,0.01,3576.9,3576.8,5.99397467]
["bitfinex","ETHUSD",1762808351645,0.01,3577.9,3577.7,2.79507267]
["bitfinex","ETHUSD",1762808351849,0.01,3577.9,3577.8,0.4242]
["bitfinex","ETHUSD",1762808352082,0.01,3577.9,3577.4,0.405504]
["bitfinex","ETHUSD",1762808352391,0.01,3577.9,3577.8,3.21921369]
["bitfinex","ETHUSD",1762808352550,0.01,3577.9,3577.8,18.97892569]
["bitfinex","ETHUSD",1762808352749,0.01,3577.9,3577.8,19.80862969]
["bitfinex","ETHUSD",1762808353387,0.01,3577.9,3577.8,17.013616]
["bitfinex","ETHUSD",1762808353547,0.01,3577.9,3577.8,15.329704]
["bitfinex","ETHUSD",1762808354084,0.01,3577.9,3577.8,14.9242]
["bitfinex","ETHUSD",1762808354291,0.01,3577.9,3577.8,15.329704]
["bitfinex","ETHUSD",1762808354582,0.01,3577.9,3577.8,14.905504]
["bitfinex","ETHUSD",1762808354745,0.01,3577.9,3577.8,15.329704]
["bitfinex","ETHUSD",1762808354945,0.01,3577.9,3577.8,14.905504]
["bitfinex","ETHUSD",1762808355146,0.6609,3577.9,3577.2,0.11200481]
["bitfinex","ETHUSD",1762808355359,2.79514618,3577.7,3576.8,0.4242]
["bitfinex","ETHUSD",1762808355554,2.79514618,3577.7,3576.9,0.32201089]
["bitfinex","ETHUSD",1762808355555,2.79516771,3577.7,3576.9,0.32201089]
["bitfinex","ETHUSD",1762808355777,2.79516771,3577.7,3576.6,2.79591539]
["bitfinex","ETHUSD",1762808355778,2.79531231,3577.5,3577.0,14.5]
["bitfinex","ETHUSD",1762808355977,0.1906,3577.9,3577.0,14.5]
["bitfinex","ETHUSD",1762808356178,0.4703,3577.1,3576.4,2.79603945]
["bitfinex","ETHUSD",1762808356347,0.4502,3577.8,3576.4,0.4242]
["bitfinex","ETHUSD",1762808356543,0.4502,3577.8,3576.5,14.5]
["bitfinex","ETHUSD",1762808356544,2.7956284,3577.1,3576.5,14.5]
["bitfinex","ETHUSD",1762808356787,2.79571452,3577.0,3576.5,14.5]
["bitfinex","ETHUSD",1762808356948,2.79574739,3576.9,3576.1,0.1107]
["bitfinex","ETHUSD",1762808357283,2.79574739,3576.9,3576.1,2.90703659]
["bitfinex","ETHUSD",1762808357284,2.7958044,3576.8,3576.1,2.90703659]
["bitfinex","ETHUSD",1762808357469,0.1806,3576.9,3576.2,14.5]
["bitfinex","ETHUSD",1762808357656,0.4502,3577.7,3576.8,0.4242]
["bitfinex","ETHUSD",1762808357859,2.79546062,3577.3,3576.8,0.4242]
["bitfinex","ETHUSD",1762808358094,3.44667013,3576.9,3576.3,0.405504]
["bitfinex","ETHUSD",1762808358262,3.44667013,3576.9,3576.3,3.20165979]
["bitfinex","ETHUSD",1762808358263,0.6509,3576.9,3576.3,3.20165979]
["bitfinex","ETHUSD",1762808358662,0.4502,3577.4,3576.3,0.405504]
["bitfinex","ETHUSD",1762808358865,2.98557786,3577.9,3576.3,0.405504]
["bitfinex","ETHUSD",1762808358866,0.01,3577.9,3577.3,0.4242]
["bitfinex","ETHUSD",1762808359070,0.1906,3577.9,3576.5,0.405504]
["bitfinex","ETHUSD",1762808359375,0.1906,3577.9,3577.8,3.62471769]
["bitfinex","ETHUSD",1762808359376,0.01,3577.9,3577.8,3.62471769]
["bitfinex","ETHUSD",1762808359975,0.01,3577.9,3577.8,0.829704]
["bitfinex","ETHUSD",1762808360174,0.01,3577.9,3577.8,5.15768809]
["bitfinex","ETHUSD",1762808360397,0.01,3577.9,3577.7,14.5]
["bitfinex","ETHUSD",1762808360577,0.01,3577.9,3577.8,3.65266782]
["bitfinex","ETHUSD",1762808360758,0.01,3577.9,3577.8,3.62471769]
["bitfinex","ETHUSD",1762808360959,0.01,3577.9,3577.8,4.04891769]
["bitfinex","ETHUSD",1762808361154,0.01,3577.9,3577.8,6.18331997]
["bitfinex","ETHUSD",1762808361354,0.01,3577.9,3577.8,7.44303197]
["bitfinex","ETHUSD",1762808362301,0.01,3577.9,3577.8,6.18331997]
["bitfinex","ETHUSD",1762808362503,0.01,3577.9,3577.8,7.44303197]
["bitfinex","ETHUSD",1762808363056,0.01,3577.9,3577.8,21.94303197]
["bitfinex","ETHUSD",1762808363317,0.001,3578.8,3578.3,3.20012714]
["bitfinex","ETHUSD",1762808363457,0.001,3578.8,3578.7,3.62401478]
["bitfinex","ETHUSD",1762808363657,0.6308,3581.0,3579.0,3.19958055]
["bitfinex","ETHUSD",1762808363867,0.4502,3580.7,3579.0,18.12378055]
["bitfinex","ETHUSD",1762808364120,0.4502,3580.5,3579.0,18.54798055]
["bitfinex","ETHUSD",1762808364271,3.24310856,3580.5,3579.0,19.80769255]
["bitfinex","ETHUSD",1762808364457,0.43815955,3580.8,3579.0,22.06787983]
["bitfinex","ETHUSD",1762808364858,2.79298999,3580.4,3579.0,22.06787983]
["bitfinex","ETHUSD",1762808365058,2.79296426,3580.5,3579.0,22.06787983]
["bitfinex","ETHUSD",1762808365288,2.79275951,3580.7,3579.0,26.48438774]
["bitfinex","ETHUSD",1762808365493,0.43815955,3580.8,3579.4,4.45898031]
["bitfinex","ETHUSD",1762808365667,0.01,3580.9,3579.4,5.30738031]
["bitfinex","ETHUSD",1762808366062,0.01,3580.9,3579.4,5.41929612]
["bitfinex","ETHUSD",1762808366303,0.01,3580.9,3579.4,21.03598157]
["bitfinex","ETHUSD",1762808366611,0.01,3580.9,3579.9,0.405504]
["bitfinex","ETHUSD",1762808366760,0.01,3580.9,3580.2,0.405504]
["bitfinex","ETHUSD",1762808366962,0.1944,3580.9,3580.4,0.405504]
["bitfinex","ETHUSD",1762808367162,2.79270244,3580.8,3580.5,14.5]
["bitfinex","ETHUSD",1762808367470,0.4868,3580.8,3580.5,14.5]
["bitfinex","ETHUSD",1762808367659,0.4868,3580.7,3580.5,14.5]
["bitfinex","ETHUSD",1762808368060,2.9870039,3580.9,3580.5,14.5]
["bitfinex","ETHUSD",1762808368261,0.01,3580.9,3580.6,0.405504]
["bitfinex","ETHUSD",1762808368486,0.01,3580.9,3580.8,0.405504]
["bitfinex","ETHUSD",1762808368684,0.01,3580.9,3580.8,3.62237602]
["bitfinex","ETHUSD",1762808369215,0.01,3580.9,3580.8,4.04657602]
["bitfinex","ETHUSD",1762808369423,0.01,3580.9,3580.8,6.32956953]
["bitfinex","ETHUSD",1762808369619,0.01,3580.9,3580.5,15.9905504]
["bitfinex","ETHUSD",1762808369620,0.01,3580.9,3580.5,14.5]
["bitfinex","ETHUSD",1762808369621,1.1653,3580.9,3580.5,14.5]
["bitfinex","ETHUSD",1762808369903,0.01,3580.9,3580.8,0.4242]
["bitfinex","ETHUSD",1762808370103,0.01,3580.9,3580.8,4.04657602]
["bitfinex","ETHUSD",1762808370508,0.01,3580.9,3580.8,4.15846491]
["bitfinex","ETHUSD",1762808370802,0.01,3580.9,3580.8,6.30359082]
["bitfinex","ETHUSD",1762808371189,0.01,3580.9,3580.8,11.97981073]
["bitfinex","ETHUSD",1762808372216,0.001,3581.1,3581.0,4.45773205]
["bitfinex","ETHUSD",1762808372371,0.001,3581.1,3581.0,4.88193205]
["bitfinex","ETHUSD",1762808372576,0.01,3581.9,3581.8,3.19739634]
["bitfinex","ETHUSD",1762808372801,0.01,3581.9,3581.8,5.20104797]
["bitfinex","ETHUSD",1762808372972,0.01,3581.9,3581.8,5.62524797]
["bitfinex","ETHUSD",1762808373180,0.01,3581.9,3581.8,20.12524797]
["bitfinex","ETHUSD",1762808375230,0.01,3581.9,3581.8,18.44133597]
["bitfinex","ETHUSD",1762808375435,0.01,3581.9,3581.8,15.22524363]
["bitfinex","ETHUSD",1762808375572,0.01,3581.9,3580.5,7.9242]
["bitfinex","ETHUSD",1762808375573,1.1653,3581.9,3580.5,7.9242]
["bitfinex","ETHUSD",1762808375772,1.1653,3581.9,3580.8,2.79263395]
["bitfinex","ETHUSD",1762808376015,2.79209463,3581.6,3580.9,0.405504]
["bitfinex","ETHUSD",1762808376226,2.792162,3581.5,3580.7,2.79274807]
["bitfinex","ETHUSD",1762808376370,2.7921071,3581.6,3580.7,2.79269092]
["bitfinex","ETHUSD",1762808376576,2.7922253,3581.4,3580.7,2.79273208]
["bitfinex","ETHUSD",1762808376880,0.4868,3581.5,3580.9,0.405504]
["bitfinex","ETHUSD",1762808377091,3.27666127,3581.0,3579.3,10.45352031]
["bitfinex","ETHUSD",1762808377288,3.27666127,3581.0,3579.3,7.6597]
["bitfinex","ETHUSD",1762808377289,0.4131,3580.3,3579.3,7.6597]
["bitfinex","ETHUSD",1762808377512,0.4131,3580.3,3579.5,15.37763854]
["bitfinex","ETHUSD",1762808377672,0.4868,3580.2,3578.7,0.4242]
["bitfinex","ETHUSD",1762808377905,0.1844,3579.2,3578.5,2.79446627]
["bitfinex","ETHUSD",1762808378086,3.94852042,3579.2,3578.6,14.5]
["bitfinex","ETHUSD",1762808378283,3.94852042,3579.2,3578.2,7.5]
["bitfinex","ETHUSD",1762808378487,3.94852042,3579.2,3578.1,0.01]
["bitfinex","ETHUSD",1762808378917,3.94852042,3579.2,3578.3,14.5]
["bitfinex","ETHUSD",1762808379583,5.20823242,3579.2,3578.3,14.5]
["bitfinex","ETHUSD",1762808381688,5.20823242,3579.2,3578.4,0.02794545]
["bitfinex","ETHUSD",1762808381884,2.414312,3579.2,3578.3,14.5]
["bitfinex","ETHUSD",1762808382107,2.414312,3579.2,3578.1,0.1637]
["bitfinex","ETHUSD",1762808382108,5.44966362,3579.2,3578.1,0.01]
["bitfinex","ETHUSD",1762808382497,5.44966362,3579.2,3578.2,14.5]
["bitfinex","ETHUSD",1762808383619,5.88800238,3579.2,3578.2,14.5]
["bitfinex","ETHUSD",1762808383776,5.64657118,3579.2,3578.2,14.5]
["bitfinex","ETHUSD",1762808383976,0.43833876,3579.2,3578.3,0.43345023]
["bitfinex","ETHUSD",1762808384176,0.9709,3579.2,3578.1,0.1637]
["bitfinex","ETHUSD",1762808384485,0.9709,3579.2,3578.4,2.79454253]
["bitfinex","ETHUSD",1762808384650,2.97809522,3579.5,3579.1,14.51]
["bitfinex","ETHUSD",1762808384855,0.4841,3579.2,3579.1,14.51]
["bitfinex","ETHUSD",1762808385052,3.27802042,3579.2,3579.1,14.51]
["bitfinex","ETHUSD",1762808385299,3.76482042,3579.2,3579.1,14.51]
["bitfinex","ETHUSD",1762808385652,5.69883096,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762808385962,4.88027439,3579.7,3579.1,0.01]
["bitfinex","ETHUSD",1762808385963,0.43825457,3579.7,3579.1,0.01]
["bitfinex","ETHUSD",1762808386180,0.1844,3580.2,3579.4,0.405504]
["bitfinex","ETHUSD",1762808386482,0.1844,3580.2,3579.1,0.01]
["bitfinex","ETHUSD",1762808386685,0.4868,3580.1,3579.2,0.405504]
["bitfinex","ETHUSD",1762808386846,3.28003846,3580.1,3579.2,0.405504]
["bitfinex","ETHUSD",1762808387052,0.4868,3580.1,3579.1,0.01]
["bitfinex","ETHUSD",1762808387251,2.79365998,3579.6,3579.1,0.01]
["bitfinex","ETHUSD",1762808387792,3.28049649,3579.5,3579.1,0.01]
["bitfinex","ETHUSD",1762808387947,0.4841,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762808388588,3.76482042,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762808388791,5.02453242,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762808389284,5.4628213,3579.2,3579.1,0.01]
["bitfinex","ETHUSD",1762808390066,2.79470124,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762808390279,3.20780124,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762808390483,3.69460124,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762808391095,4.95431324,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762808391602,4.95431324,3578.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808391603,2.7954825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808391945,3.2788825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808392192,3.7656825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808392491,5.65126085,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808393065,10.09328067,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808393675,0.1844,3577.3,3577.1,0.01]
["bitfinex","ETHUSD",1762808393875,0.4868,3577.8,3577.1,0.01]
["bitfinex","ETHUSD",1762808394090,0.4841,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808394650,3.2795825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808395305,3.7512825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808395503,2.7947206,3578.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808395504,0.4717,3577.9,3577.1,0.01]
["bitfinex","ETHUSD",1762808395656,1.69816918,3578.6,3577.1,0.01]
["bitfinex","ETHUSD",1762808395657,1.259712,3578.1,3577.1,0.01]
["bitfinex","ETHUSD",1762808395859,2.7954825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808396063,3.2455825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808396599,0.4501,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762808396906,2.79533541,3577.4,3577.1,0.01]
["bitfinex","ETHUSD",1762808397112,1.259712,3577.8,3577.1,0.01]
["bitfinex","ETHUSD",1762808397397,0.63578318,3578.0,3577.3,0.405504]
["bitfinex","ETHUSD",1762808397599,0.4717,3578.2,3577.2,0.1107]
["bitfinex","ETHUSD",1762808397894,2.79486221,3578.0,3577.3,2.79540333]
["bitfinex","ETHUSD",1762808398101,0.4717,3578.1,3577.1,0.01]
["bitfinex","ETHUSD",1762808398395,2.79541022,3577.3,3577.1,0.01]
["bitfinex","ETHUSD",1762808398597,2.79522328,3577.6,3577.1,0.01]
["bitfinex","ETHUSD",1762808398598,0.4717,3577.6,3577.1,0.01]
["bitfinex","ETHUSD",1762808398781,2.79525947,3577.5,3577.1,0.01]
["bitfinex","ETHUSD",1762808399100,3.26687589,3577.6,3577.1,0.01]
["bitfinex","ETHUSD",1762808399316,0.4501,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808399490,2.79543171,3577.3,3577.1,0.012]
["bitfinex","ETHUSD",1762808399700,0.4717,3577.5,3577.1,0.012]
["bitfinex","ETHUSD",1762808399870,2.79531646,3577.5,3577.1,0.012]
["bitfinex","ETHUSD",1762808400069,1.259712,3578.0,3577.1,0.012]
["bitfinex","ETHUSD",1762808400070,3.2455825,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808400275,0.4501,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808400507,2.79539828,3577.4,3577.1,0.012]
["bitfinex","ETHUSD",1762808400668,0.4717,3577.8,3577.1,0.012]
["bitfinex","ETHUSD",1762808400978,0.001,3578.1,3577.5,0.405504]
["bitfinex","ETHUSD",1762808401186,0.001,3578.1,3577.7,0.4242]
["bitfinex","ETHUSD",1762808401383,0.001,3578.1,3577.2,0.5349]
["bitfinex","ETHUSD",1762808401570,0.001,3578.1,3577.1,0.012]
["bitfinex","ETHUSD",1762808401571,0.4501,3577.3,3577.1,0.012]
["bitfinex","ETHUSD",1762808402121,0.4717,3578.0,3577.1,0.012]
["bitfinex","ETHUSD",1762808402419,0.6449412,3577.9,3577.1,0.012]
["bitfinex","ETHUSD",1762808402586,0.6449412,3577.9,3577.2,0.1107]
["bitfinex","ETHUSD",1762808402587,2.79515412,3577.7,3577.2,0.1107]
["bitfinex","ETHUSD",1762808402789,2.7954825,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808403013,3.2455825,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808403256,0.4717,3577.7,3577.1,0.012]
["bitfinex","ETHUSD",1762808403524,2.7954825,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808403690,2.79495013,3577.9,3577.1,0.012]
["bitfinex","ETHUSD",1762808404021,2.79509181,3577.7,3577.1,0.012]
["bitfinex","ETHUSD",1762808404172,3.26672076,3577.8,3577.1,0.012]
["bitfinex","ETHUSD",1762808404372,0.27959501,3577.9,3577.1,0.012]
["bitfinex","ETHUSD",1762808404373,3.2455825,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808404774,3.7172825,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808406114,4.9769945,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762808406330,4.9769945,3577.2,3576.1,0.01]
["bitfinex","ETHUSD",1762808406331,2.79626419,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762808406542,2.79626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762808406543,5.37096025,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762808406822,4.84822261,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762808407392,5.31992261,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762808408184,1.259712,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762808409128,0.4717,3576.8,3576.1,1e-08]
["bitfinex","ETHUSD",1762808409129,0.1911,3577.0,3576.2,0.405504]
["bitfinex","ETHUSD",1762808409278,2.79570787,3577.0,3576.2,3.62595876]
["bitfinex","ETHUSD",1762808409484,2.79556497,3577.1,3576.3,2.79618375]
["bitfinex","ETHUSD",1762808409688,2.79557325,3577.1,3576.3,2.79616123]
["bitfinex","ETHUSD",1762808409918,1.259712,3577.0,3576.2,0.405504]
["bitfinex","ETHUSD",1762808410122,2.79565926,3577.0,3576.3,2.79618147]
["bitfinex","ETHUSD",1762808410417,2.79557011,3577.1,3576.4,2.79609243]
["bitfinex","ETHUSD",1762808410617,2.7956509,3577.0,3576.3,2.79616231]
["bitfinex","ETHUSD",1762808410817,2.7956509,3577.0,3576.2,0.405504]
["bitfinex","ETHUSD",1762808410818,2.79576139,3576.9,3576.2,0.405504]
["bitfinex","ETHUSD",1762808410987,2.79576139,3576.9,3576.2,3.2017567]
["bitfinex","ETHUSD",1762808411488,2.79592661,3576.7,3576.2,0.405504]
["bitfinex","ETHUSD",1762808411693,2.79580218,3576.8,3576.2,0.405504]
["bitfinex","ETHUSD",1762808411907,0.57825514,3576.8,3576.1,1e-08]
["bitfinex","ETHUSD",1762808412310,2.79603563,3576.5,3576.1,1e-08]
["bitfinex","ETHUSD",1762808412499,2.79603664,3576.5,3576.1,1e-08]
["bitfinex","ETHUSD",1762808412704,2.79611763,3576.4,3576.1,1e-08]
["bitfinex","ETHUSD",1762808413527,2.79605287,3576.5,3576.1,1e-08]
["bitfinex","ETHUSD",1762808413728,1.259712,3577.3,3576.6,0.1537]
["bitfinex","ETHUSD",1762808413900,0.1911,3578.0,3576.6,0.1537]
["bitfinex","ETHUSD",1762808413901,0.4717,3577.8,3576.6,0.1537]
["bitfinex","ETHUSD",1762808414228,0.4717,3577.8,3576.2,0.4242]
["bitfinex","ETHUSD",1762808414229,2.79550482,3577.2,3576.3,0.405504]
["bitfinex","ETHUSD",1762808414431,1.53926248,3577.2,3576.1,0.15370001]
["bitfinex","ETHUSD",1762808414646,0.4717,3577.1,3576.1,0.15370001]
["bitfinex","ETHUSD",1762808414953,2.79602721,3576.6,3576.1,0.15370001]
["bitfinex","ETHUSD",1762808415149,0.4717,3577.1,3576.1,0.15370001]
["bitfinex","ETHUSD",1762808415657,2.7958063,3576.8,3576.1,2.9499923]
["bitfinex","ETHUSD",1762808415956,0.4717,3577.1,3576.1,1e-08]
["bitfinex","ETHUSD",1762808416113,2.79615651,3576.4,3576.1,1e-08]
["bitfinex","ETHUSD",1762808416308,2.7962494,3576.3,3576.1,1e-08]
["bitfinex","ETHUSD",1762808416508,2.79626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762808416716,3.24636419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762808416907,5.04613753,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1762808417208,5.57227645,3576.2,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808417439,5.48482044,3576.2,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808417642,0.43868291,3576.2,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808417910,1.259712,3576.5,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808418124,2.79595146,3576.6,3576.1,0.15570001]
["bitfinex","ETHUSD",1762808418313,2.79596289,3576.6,3576.1,0.15570001]
["bitfinex","ETHUSD",1762808418645,1.450812,3576.9,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808418646,0.1911,3576.9,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808418820,1.259712,3576.8,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808419028,2.79623505,3576.3,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808419649,2.79626419,3576.2,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808420009,4.97777619,3576.2,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808420208,9.94713941,3576.2,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808420464,11.22147069,3576.2,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808421257,6.77945087,3576.2,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808422209,5.85765087,3576.2,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808422411,6.77945087,3576.2,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808422672,11.22147069,3576.2,3576.1,0.00200001]
["bitfinex","ETHUSD",1762808422972,11.22147069,3576.2,3575.9,0.002]
["bitfinex","ETHUSD",1762808422973,2.79642058,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1762808423269,2.79688985,3575.4,3574.1,0.01]
["bitfinex","ETHUSD",1762808423413,3.24504631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762808423610,2.79782888,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762808423822,4.24864088,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762808424055,1.259712,3574.1,3573.1,0.01]
["bitfinex","ETHUSD",1762808424358,0.99823943,3574.0,3573.1,0.01]
["bitfinex","ETHUSD",1762808424521,1.259712,3573.9,3573.1,0.01]
["bitfinex","ETHUSD",1762808424711,0.35176634,3573.8,3573.1,0.01]
["bitfinex","ETHUSD",1762808424911,2.79861188,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762808425127,0.4502,3573.9,3573.1,0.01]
["bitfinex","ETHUSD",1762808425414,2.79861188,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762808425618,4.05832388,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762808425816,1.259712,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762808426018,0.4502,3573.8,3573.1,0.1637]
["bitfinex","ETHUSD",1762808426019,1.259712,3573.6,3573.1,0.1637]
["bitfinex","ETHUSD",1762808426351,0.1911,3574.2,3573.1,0.1637]
["bitfinex","ETHUSD",1762808426649,0.29889509,3574.1,3573.1,0.1637]
["bitfinex","ETHUSD",1762808426851,0.1911,3574.2,3573.2,0.405504]
["bitfinex","ETHUSD",1762808427156,7.68921724,3575.3,3573.3,0.02798533]
["bitfinex","ETHUSD",1762808427314,2.7976463,3574.5,3573.4,0.405504]
["bitfinex","ETHUSD",1762808427519,2.7976463,3574.5,3573.7,2.79820928]
["bitfinex","ETHUSD",1762808428020,2.79751272,3574.7,3573.8,2.79811255]
["bitfinex","ETHUSD",1762808428222,2.79752947,3574.6,3573.8,2.79811255]
["bitfinex","ETHUSD",1762808428549,2.7973893,3574.8,3574.0,2.79798024]
["bitfinex","ETHUSD",1762808428550,2.79741533,3574.8,3574.0,2.79798024]
["bitfinex","ETHUSD",1762808428853,2.79741533,3574.8,3574.1,0.1147]
["bitfinex","ETHUSD",1762808428854,1.69855075,3574.7,3574.1,0.1147]
["bitfinex","ETHUSD",1762808429055,0.43883875,3574.7,3574.4,2.79762]
["bitfinex","ETHUSD",1762808429253,0.43883875,3574.7,3574.1,0.87698802]
["bitfinex","ETHUSD",1762808429254,0.1862,3574.9,3574.1,0.44878802]
["bitfinex","ETHUSD",1762808429439,2.79759055,3574.6,3574.1,0.1147]
["bitfinex","ETHUSD",1762808429618,0.1862,3574.9,3574.1,0.1147]
["bitfinex","ETHUSD",1762808430147,2.79728781,3574.9,3574.2,2.79780298]
["bitfinex","ETHUSD",1762808430354,2.79737476,3574.8,3574.1,2.91259271]
["bitfinex","ETHUSD",1762808430656,2.79729394,3574.9,3574.1,0.1147]
["bitfinex","ETHUSD",1762808430854,2.79729394,3574.9,3574.2,2.79777995]
["bitfinex","ETHUSD",1762808431052,2.79736252,3574.8,3574.1,2.91259218]
["bitfinex","ETHUSD",1762808431363,2.79758427,3574.6,3574.1,0.1147]
["bitfinex","ETHUSD",1762808431655,0.1862,3574.9,3573.3,0.833704]
["bitfinex","ETHUSD",1762808431958,2.7976241,3574.5,3573.8,2.79808078]
["bitfinex","ETHUSD",1762808432258,2.79774051,3574.4,3573.8,0.405504]
["bitfinex","ETHUSD",1762808432420,0.5595273,3574.4,3573.8,3.20363972]
["bitfinex","ETHUSD",1762808432619,2.79767249,3574.4,3573.8,3.20363972]
["bitfinex","ETHUSD",1762808432856,2.79767249,3574.4,3573.7,2.79819978]
["bitfinex","ETHUSD",1762808433155,2.79768611,3574.4,3573.8,2.79809636]
["bitfinex","ETHUSD",1762808433454,2.79768611,3574.4,3573.1,2.96238088]
["bitfinex","ETHUSD",1762808433455,0.4502,3574.3,3573.1,0.1637]
["bitfinex","ETHUSD",1762808433659,2.79823213,3573.7,3573.1,0.1637]
["bitfinex","ETHUSD",1762808433844,4.44201982,3574.1,3573.1,0.01]
["bitfinex","ETHUSD",1762808434054,2.79854261,3573.3,3573.1,0.01]
["bitfinex","ETHUSD",1762808434239,2.79861188,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762808434749,3.71641188,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762808434927,4.97612388,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762808435125,4.97612388,3573.2,3572.4,0.002]
["bitfinex","ETHUSD",1762808435126,2.79892521,3572.8,3572.4,0.002]
["bitfinex","ETHUSD",1762808435328,5.45935323,3572.8,3572.4,0.002]
["bitfinex","ETHUSD",1762808435543,5.90955323,3572.8,3572.4,0.002]
["bitfinex","ETHUSD",1762808435754,6.34867732,3572.8,3572.4,0.002]
["bitfinex","ETHUSD",1762808436056,5.90955323,3572.8,3572.4,0.002]
["bitfinex","ETHUSD",1762808436761,2.79916025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808437060,4.49877225,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808437261,4.94897225,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808438229,1.259712,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808438463,2.79875964,3573.1,3572.4,0.002]
["bitfinex","ETHUSD",1762808438757,2.79893144,3572.8,3572.4,0.002]
["bitfinex","ETHUSD",1762808438966,1.445912,3573.2,3572.4,0.002]
["bitfinex","ETHUSD",1762808439260,2.79791598,3574.1,3572.4,0.002]
["bitfinex","ETHUSD",1762808439261,0.4502,3573.7,3572.5,0.405504]
["bitfinex","ETHUSD",1762808439562,0.4502,3573.7,3572.4,2.80116829]
["bitfinex","ETHUSD",1762808439563,1.259712,3573.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808439859,2.79916025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808441678,3.71696025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808441846,2.79916025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808442164,2.79869759,3573.1,3572.4,0.4402]
["bitfinex","ETHUSD",1762808442376,1.259712,3573.5,3572.4,0.8784]
["bitfinex","ETHUSD",1762808442581,1.259712,3573.5,3572.4,0.4402]
["bitfinex","ETHUSD",1762808442865,3.26676025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808443028,5.13305508,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808443226,5.58325508,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808446271,2.79939533,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762808446590,4.52650733,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762808446745,4.97670733,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762808446925,6.09488285,3572.2,3572.1,0.01]
["bitfinex","ETHUSD",1762808447328,4.05918569,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762808447530,4.94958569,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762808448469,4.05926407,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1762808448667,4.97656407,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1762808448833,6.3080925,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1762808451670,5.3907925,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1762808452173,6.3085925,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1762808454371,2.8001008,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1762808454672,5.65545623,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1762808454871,6.13235623,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1762808455040,5.21065623,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1762808455237,4.5229128,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1762808455557,4.0598128,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1762808456834,5.0024128,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1762808458939,4.0598128,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1762808460411,4.0598128,3571.3,3571.2,0.4402]
["bitfinex","ETHUSD",1762808460712,2.80001018,3571.5,3571.2,0.4402]
["bitfinex","ETHUSD",1762808460713,0.43925205,3572.2,3571.2,0.8784]
["bitfinex","ETHUSD",1762808460896,2.79929914,3572.4,3571.2,0.002]
["bitfinex","ETHUSD",1762808460897,2.8001008,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1762808461098,2.80003535,3571.4,3571.2,0.002]
["bitfinex","ETHUSD",1762808461419,0.32385512,3572.1,3571.2,0.4402]
["bitfinex","ETHUSD",1762808461587,4.90057105,3572.5,3571.3,0.4382]
["bitfinex","ETHUSD",1762808461588,1.259712,3572.2,3571.3,0.4382]
["bitfinex","ETHUSD",1762808461788,2.8000224,3571.4,3571.3,0.4382]
["bitfinex","ETHUSD",1762808462106,2.8001008,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1762808462689,3.7427008,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1762808462876,2.80096353,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762808463683,5.00327553,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762808464292,5.53088039,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762808464716,5.93638439,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762808465006,7.54741716,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762808465392,7.14191316,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762808465813,7.54741716,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762808467514,7.54741716,3570.2,3568.1,0.01]
["bitfinex","ETHUSD",1762808467515,2.80253349,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762808467719,4.06224549,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762808468616,4.06153879,3569.1,3568.1,0.5629]
["bitfinex","ETHUSD",1762808468814,2.80246246,3568.3,3568.1,0.5629]
["bitfinex","ETHUSD",1762808468971,2.80246214,3568.3,3568.1,0.5629]
["bitfinex","ETHUSD",1762808469615,2.80243733,3568.4,3568.2,0.4382]
["bitfinex","ETHUSD",1762808469812,2.80229788,3568.5,3568.1,0.1247]
["bitfinex","ETHUSD",1762808470013,2.80236684,3568.5,3568.1,0.1247]
["bitfinex","ETHUSD",1762808470320,2.80199577,3568.9,3568.4,0.4382]
["bitfinex","ETHUSD",1762808470476,4.06177431,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808470672,1.259712,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808470872,1.259712,3568.8,3568.7,0.4402]
["bitfinex","ETHUSD",1762808471315,4.06098938,3569.8,3568.7,0.8784]
["bitfinex","ETHUSD",1762808471607,4.58833746,3569.7,3568.7,0.4402]
["bitfinex","ETHUSD",1762808471817,1.259712,3568.9,3568.7,0.4402]
["bitfinex","ETHUSD",1762808472125,2.80206231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808472626,1.259712,3569.1,3568.7,0.4402]
["bitfinex","ETHUSD",1762808472928,2.80198427,3568.9,3568.7,0.4402]
["bitfinex","ETHUSD",1762808473110,1.259712,3569.1,3568.7,0.4402]
["bitfinex","ETHUSD",1762808473274,1.259712,3569.1,3568.8,0.4382]
["bitfinex","ETHUSD",1762808473478,1.259712,3569.1,3569.0,0.4382]
["bitfinex","ETHUSD",1762808473790,2.80159886,3569.4,3569.0,0.4382]
["bitfinex","ETHUSD",1762808473791,1.259712,3569.4,3569.0,0.4382]
["bitfinex","ETHUSD",1762808473981,1.259712,3569.4,3568.7,0.4402]
["bitfinex","ETHUSD",1762808473982,2.80146534,3569.6,3569.3,0.6079]
["bitfinex","ETHUSD",1762808474178,2.80145157,3569.6,3569.3,0.6079]
["bitfinex","ETHUSD",1762808474384,4.06116357,3569.6,3569.5,0.4382]
["bitfinex","ETHUSD",1762808474608,1.259712,3569.6,3569.5,0.4382]
["bitfinex","ETHUSD",1762808474833,2.80110249,3570.1,3569.5,0.8764]
["bitfinex","ETHUSD",1762808475044,0.28021025,3570.1,3569.3,0.1697]
["bitfinex","ETHUSD",1762808475333,0.28021025,3570.1,3569.1,0.1697]
["bitfinex","ETHUSD",1762808475334,1.739212,3570.1,3569.1,0.1697]
["bitfinex","ETHUSD",1762808475633,0.001,3570.2,3569.1,0.1697]
["bitfinex","ETHUSD",1762808475820,0.001,3570.2,3569.2,0.4382]
["bitfinex","ETHUSD",1762808476128,2.80174829,3569.2,3569.1,0.1697]
["bitfinex","ETHUSD",1762808476697,2.80167482,3569.3,3569.1,0.6079]
["bitfinex","ETHUSD",1762808476897,2.80163235,3569.4,3569.1,1.0461]
["bitfinex","ETHUSD",1762808477106,2.80167554,3569.3,3569.2,0.4382]
["bitfinex","ETHUSD",1762808477436,2.80195372,3569.0,3568.7,0.002]
["bitfinex","ETHUSD",1762808477612,1.259712,3569.6,3569.1,0.1697]
["bitfinex","ETHUSD",1762808477936,1.259712,3569.6,3568.7,0.002]
["bitfinex","ETHUSD",1762808477937,2.80206231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808478234,2.80191289,3569.0,3568.7,0.002]
["bitfinex","ETHUSD",1762808478398,2.80190529,3569.0,3568.9,0.4382]
["bitfinex","ETHUSD",1762808479432,0.5603718,3569.0,3568.7,0.002]
["bitfinex","ETHUSD",1762808479599,4.06107723,3569.7,3568.9,0.4382]
["bitfinex","ETHUSD",1762808479936,2.80190529,3569.0,3568.9,0.4382]
["bitfinex","ETHUSD",1762808480839,2.80206231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808481414,2.80206231,3568.8,3568.7,0.4402]
["bitfinex","ETHUSD",1762808481600,3.36245907,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808482035,0.56039676,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808482241,2.80206231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808483321,0.4795,3569.3,3568.7,0.002]
["bitfinex","ETHUSD",1762808483322,0.1913,3569.9,3568.7,0.4402]
["bitfinex","ETHUSD",1762808483639,0.52905022,3570.0,3568.9,0.4382]
["bitfinex","ETHUSD",1762808483855,1.260712,3570.2,3568.9,0.4382]
["bitfinex","ETHUSD",1762808484006,1.259712,3570.0,3569.0,0.4382]
["bitfinex","ETHUSD",1762808484208,0.5070315,3570.1,3569.0,0.4382]
["bitfinex","ETHUSD",1762808484209,2.80105925,3570.1,3569.2,2.80168063]
["bitfinex","ETHUSD",1762808484437,0.001,3570.2,3569.1,2.97149783]
["bitfinex","ETHUSD",1762808484651,0.001,3570.2,3569.4,2.80151838]
["bitfinex","ETHUSD",1762808484851,2.80106078,3570.1,3569.2,0.4382]
["bitfinex","ETHUSD",1762808485015,2.801206,3569.9,3569.3,0.4382]
["bitfinex","ETHUSD",1762808485215,2.80112693,3570.0,3569.3,3.23984364]
["bitfinex","ETHUSD",1762808485413,2.80121038,3569.9,3569.3,3.23984364]
["bitfinex","ETHUSD",1762808485635,2.80129197,3569.8,3569.3,0.4382]
["bitfinex","ETHUSD",1762808485851,0.001,3570.2,3569.1,0.1697]
["bitfinex","ETHUSD",1762808485852,0.56024285,3569.7,3569.1,0.1697]
["bitfinex","ETHUSD",1762808486026,2.98550394,3569.7,3568.7,0.002]
["bitfinex","ETHUSD",1762808486228,2.80185365,3569.1,3568.7,0.002]
["bitfinex","ETHUSD",1762808486554,4.90707105,3569.6,3568.7,0.002]
["bitfinex","ETHUSD",1762808486754,2.80206231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808487254,4.06177431,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808487555,5.01977431,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808488164,5.54986856,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808488720,4.59186856,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808489022,5.34966279,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808489558,6.30766279,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808489974,5.82166279,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808490272,5.82166279,3568.8,3568.6,1e-08]
["bitfinex","ETHUSD",1762808490273,4.06185283,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762808490473,4.06185283,3568.7,3568.1,0.01]
["bitfinex","ETHUSD",1762808490474,4.06208841,3568.4,3568.1,0.01]
["bitfinex","ETHUSD",1762808490674,5.06348266,3568.4,3568.1,0.01]
["bitfinex","ETHUSD",1762808490866,5.54948266,3568.4,3568.1,0.01]
["bitfinex","ETHUSD",1762808491377,4.59218266,3568.4,3568.1,0.01]
["bitfinex","ETHUSD",1762808492839,5.55018266,3568.4,3568.1,0.01]
["bitfinex","ETHUSD",1762808493142,6.16762297,3568.4,3568.1,0.01]
["bitfinex","ETHUSD",1762808493541,4.06240258,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762808493782,5.06379683,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762808493983,5.54979683,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1762808494272,5.54979683,3568.0,3566.8,0.1157]
["bitfinex","ETHUSD",1762808494273,2.80349197,3567.0,3566.8,0.1157]
["bitfinex","ETHUSD",1762808494470,0.1841,3567.9,3566.8,0.1157]
["bitfinex","ETHUSD",1762808494471,1.443812,3567.9,3566.9,0.4002]
["bitfinex","ETHUSD",1762808494799,1.259712,3567.3,3566.9,0.8004]
["bitfinex","ETHUSD",1762808494980,4.06296908,3567.3,3566.9,0.8004]
["bitfinex","ETHUSD",1762808495183,0.1841,3568.3,3567.2,0.4002]
["bitfinex","ETHUSD",1762808495364,1.97450367,3568.3,3567.2,0.4002]
["bitfinex","ETHUSD",1762808495702,1.97450367,3568.3,3566.8,0.1157]
["bitfinex","ETHUSD",1762808495703,1.259712,3567.7,3566.8,0.1157]
["bitfinex","ETHUSD",1762808495861,2.80331007,3567.3,3566.8,0.1157]
["bitfinex","ETHUSD",1762808496183,2.8032548,3567.3,3566.8,0.1157]
["bitfinex","ETHUSD",1762808496383,2.80332515,3567.2,3566.9,0.4002]
["bitfinex","ETHUSD",1762808496588,2.80327073,3567.3,3566.9,0.4002]
["bitfinex","ETHUSD",1762808496887,2.80331912,3567.2,3567.1,0.4002]
["bitfinex","ETHUSD",1762808497086,2.80322042,3567.4,3567.1,0.4002]
["bitfinex","ETHUSD",1762808497293,2.80322856,3567.4,3567.1,0.4002]
["bitfinex","ETHUSD",1762808497496,2.80324139,3567.3,3567.1,0.4002]
["bitfinex","ETHUSD",1762808497973,1.745712,3568.2,3567.1,0.4002]
["bitfinex","ETHUSD",1762808498174,0.72310688,3568.1,3567.1,0.4002]
["bitfinex","ETHUSD",1762808498378,2.80314233,3567.5,3567.1,0.4002]
["bitfinex","ETHUSD",1762808498565,2.8031731,3567.4,3567.1,0.4002]
["bitfinex","ETHUSD",1762808498764,0.1929812,3568.1,3567.1,0.8004]
["bitfinex","ETHUSD",1762808498960,2.80302903,3567.6,3567.3,0.4002]
["bitfinex","ETHUSD",1762808499223,1.259712,3567.7,3567.3,0.4002]
["bitfinex","ETHUSD",1762808499517,0.43968723,3568.7,3567.4,0.42823161]
["bitfinex","ETHUSD",1762808499816,1.259712,3568.2,3567.6,0.4002]
["bitfinex","ETHUSD",1762808500027,0.01,3568.9,3568.1,0.515]
["bitfinex","ETHUSD",1762808500166,2.8021444,3568.7,3568.2,0.4002]
["bitfinex","ETHUSD",1762808500370,2.80206231,3568.8,3568.2,0.4002]
["bitfinex","ETHUSD",1762808500566,1.259712,3568.7,3568.2,0.4002]
["bitfinex","ETHUSD",1762808500885,1.259712,3568.3,3568.2,0.4002]
["bitfinex","ETHUSD",1762808501084,0.01,3568.9,3568.2,3.6028877]
["bitfinex","ETHUSD",1762808501461,2.81199501,3568.9,3568.3,0.4002]
["bitfinex","ETHUSD",1762808501664,0.01,3568.9,3568.8,0.4002]
["bitfinex","ETHUSD",1762808501868,0.01,3568.9,3568.8,0.8004]
["bitfinex","ETHUSD",1762808502284,0.01,3568.9,3568.8,3.60246231]
["bitfinex","ETHUSD",1762808502679,0.01,3568.9,3568.8,0.8004]
["bitfinex","ETHUSD",1762808502977,0.01,3568.9,3568.8,3.63048293]
["bitfinex","ETHUSD",1762808503176,0.01,3568.9,3568.8,3.60246231]
["bitfinex","ETHUSD",1762808505089,0.01,3568.9,3568.8,4.00796631]
["bitfinex","ETHUSD",1762808505490,0.01,3568.9,3568.8,0.8004]
["bitfinex","ETHUSD",1762808505901,0.01,3568.9,3568.8,0.4002]
["bitfinex","ETHUSD",1762808506106,0.01,3568.9,3568.4,0.4002]
["bitfinex","ETHUSD",1762808506107,0.01,3568.9,3568.5,2.80224915]
["bitfinex","ETHUSD",1762808506307,0.01,3568.9,3568.8,0.4002]
["bitfinex","ETHUSD",1762808506902,0.01,3568.9,3568.8,3.20226231]
["bitfinex","ETHUSD",1762808507110,0.01,3568.9,3568.8,3.60246231]
["bitfinex","ETHUSD",1762808507905,0.01,3568.9,3568.8,4.00796631]
["bitfinex","ETHUSD",1762808508305,0.01,3568.9,3568.8,1.205904]
["bitfinex","ETHUSD",1762808508800,0.01,3568.9,3568.8,0.8004]
["bitfinex","ETHUSD",1762808509205,0.01,3568.9,3568.8,0.4002]
["bitfinex","ETHUSD",1762808509631,0.01,3568.9,3567.4,1.259712]
["bitfinex","ETHUSD",1762808509802,0.01,3568.9,3567.8,0.4022]
["bitfinex","ETHUSD",1762808510009,0.01,3568.9,3568.2,0.4002]
["bitfinex","ETHUSD",1762808510336,0.01,3568.9,3568.8,0.4002]
["bitfinex","ETHUSD",1762808510547,0.01,3568.9,3568.8,3.20226231]
["bitfinex","ETHUSD",1762808510724,0.01,3568.9,3568.8,0.8004]
["bitfinex","ETHUSD",1762808510898,0.01,3568.9,3568.8,0.4002]
["bitfinex","ETHUSD",1762808511403,0.01,3568.9,3568.8,0.8004]
["bitfinex","ETHUSD",1762808511607,0.01,3568.9,3568.8,3.60246231]
["bitfinex","ETHUSD",1762808511932,0.01,3568.9,3568.8,0.8004]
["bitfinex","ETHUSD",1762808512141,0.01,3568.9,3568.1,0.522304]
["bitfinex","ETHUSD",1762808512142,0.01,3568.9,3568.3,0.805704]
["bitfinex","ETHUSD",1762808512344,0.01,3568.9,3568.4,0.405504]
["bitfinex","ETHUSD",1762808512529,0.01,3568.9,3568.5,2.80224797]
["bitfinex","ETHUSD",1762808512697,0.01,3568.9,3568.8,0.4002]
["bitfinex","ETHUSD",1762808513034,0.01,3568.9,3568.8,0.8004]
["bitfinex","ETHUSD",1762808513531,0.01,3568.9,3568.8,0.4002]
["bitfinex","ETHUSD",1762808513693,0.01,3568.9,3568.3,0.405504]
["bitfinex","ETHUSD",1762808513694,0.01,3568.9,3568.3,0.805704]
["bitfinex","ETHUSD",1762808513898,2.81204166,3568.9,3568.3,3.60815655]
["bitfinex","ETHUSD",1762808514120,0.01,3568.9,3568.4,2.80236127]
["bitfinex","ETHUSD",1762808514339,0.01,3568.9,3568.5,2.80228714]
["bitfinex","ETHUSD",1762808514720,0.01,3568.9,3568.5,2.80229366]
["bitfinex","ETHUSD",1762808515433,0.01,3568.9,3568.3,0.405504]
["bitfinex","ETHUSD",1762808515734,0.01,3568.9,3568.3,3.20788427]
["bitfinex","ETHUSD",1762808515935,2.81199031,3568.9,3568.3,0.405504]
["bitfinex","ETHUSD",1762808516160,2.81199031,3568.9,3568.1,0.1168]
["bitfinex","ETHUSD",1762808516161,2.80225092,3568.6,3568.1,0.1168]
["bitfinex","ETHUSD",1762808516363,0.75368287,3568.9,3568.1,0.1168]
["bitfinex","ETHUSD",1762808516537,2.80234903,3568.5,3568.1,0.1168]
["bitfinex","ETHUSD",1762808516732,2.80253349,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808516932,5.10654354,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808518448,4.62274354,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808519434,1.82021005,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808519931,4.06224549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808520859,5.00514549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808521164,4.54604549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808521753,2.202612,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808522141,5.00514549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808522343,5.78589933,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808522950,5.32679933,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808523161,5.78589933,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808525188,4.54604549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808525492,4.06224549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808526049,4.54604549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808526467,5.00514549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808527792,1.259712,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808528101,1.259712,3568.2,3568.1,0.1168]
["bitfinex","ETHUSD",1762808528388,5.00514549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808528693,4.84300464,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808528991,4.06224549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808529363,1.259712,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808529984,4.06224549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808530188,4.54604549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808530885,5.00514549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808531050,5.78590464,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808532083,4.54604549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808532500,1.259712,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808532906,4.06224549,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808533102,1.259712,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1762808533424,1.259712,3568.2,3568.1,0.8024]
["bitfinex","ETHUSD",1762808533595,1.259712,3568.2,3568.1,0.4022]
["bitfinex","ETHUSD",1762808534277,0.4591,3569.0,3568.2,2.80247621]
["bitfinex","ETHUSD",1762808534278,1.259712,3568.8,3568.2,2.80247621]
["bitfinex","ETHUSD",1762808534458,0.011,3568.9,3568.2,2.80247621]
["bitfinex","ETHUSD",1762808534656,0.011,3568.9,3568.8,3.20226231]
["bitfinex","ETHUSD",1762808534858,0.011,3568.9,3568.3,0.4002]
["bitfinex","ETHUSD",1762808535092,0.011,3568.9,3568.3,2.8024514]
["bitfinex","ETHUSD",1762808535490,0.011,3568.9,3568.2,2.80253349]
["bitfinex","ETHUSD",1762808535794,0.011,3568.9,3568.5,2.80229697]
["bitfinex","ETHUSD",1762808535998,0.011,3568.9,3568.5,0.2802297]
["bitfinex","ETHUSD",1762808536193,0.011,3568.9,3568.5,0.6804297]
["bitfinex","ETHUSD",1762808536402,0.011,3568.9,3568.8,0.4002]
["bitfinex","ETHUSD",1762808537386,0.011,3568.9,3568.4,0.405504]
["bitfinex","ETHUSD",1762808537586,0.011,3568.9,3568.5,2.80229348]
["bitfinex","ETHUSD",1762808537787,0.011,3568.9,3568.5,2.80225135]
["bitfinex","ETHUSD",1762808537997,0.011,3568.9,3568.4,0.405504]
["bitfinex","ETHUSD",1762808538199,0.011,3568.9,3568.7,2.80208919]
["bitfinex","ETHUSD",1762808538394,0.011,3568.9,3568.8,0.4002]
["bitfinex","ETHUSD",1762808538808,0.011,3568.9,3568.5,2.80228001]
["bitfinex","ETHUSD",1762808539181,0.011,3568.9,3568.6,2.80221751]
["bitfinex","ETHUSD",1762808539399,0.011,3568.9,3568.1,3.21005177]
["bitfinex","ETHUSD",1762808539616,0.011,3568.9,3568.4,2.8023617]
["bitfinex","ETHUSD",1762808540110,0.011,3568.9,3568.2,0.41305558]
["bitfinex","ETHUSD",1762808540310,2.80211519,3568.8,3568.2,2.80253065]
["bitfinex","ETHUSD",1762808540901,2.80211519,3568.8,3568.1,0.407504]
["bitfinex","ETHUSD",1762808540902,2.99519153,3568.9,3568.1,3.21003931]
["bitfinex","ETHUSD",1762808541214,0.1932,3568.9,3568.3,2.8024504]
["bitfinex","ETHUSD",1762808541377,0.1932,3568.9,3568.3,2.80240405]
["bitfinex","ETHUSD",1762808541378,0.011,3568.9,3568.3,2.80240405]
["bitfinex","ETHUSD",1762808541774,2.80206231,3568.8,3568.1,3.21009935]
["bitfinex","ETHUSD",1762808542103,0.011,3568.9,3568.1,0.407504]
["bitfinex","ETHUSD",1762808542306,0.011,3568.9,3568.3,2.80237892]
["bitfinex","ETHUSD",1762808542680,2.81300072,3568.9,3568.3,2.80237892]
["bitfinex","ETHUSD",1762808542886,2.81298457,3568.9,3568.3,2.80242239]
["bitfinex","ETHUSD",1762808543527,2.81298457,3568.9,3568.1,3.61030368]
["bitfinex","ETHUSD",1762808543528,0.6413,3568.8,3568.1,0.002]
["bitfinex","ETHUSD",1762808544081,2.80216228,3568.7,3568.1,2.8045807]
["bitfinex","ETHUSD",1762808544304,2.80216228,3568.7,3568.1,0.002]
["bitfinex","ETHUSD",1762808544500,2.8022351,3568.6,3568.1,0.002]
["bitfinex","ETHUSD",1762808544985,2.80215842,3568.7,3568.1,0.002]
["bitfinex","ETHUSD",1762808545183,2.81298536,3568.9,3568.1,0.002]
["bitfinex","ETHUSD",1762808545184,0.011,3568.9,3568.7,0.4002]
["bitfinex","ETHUSD",1762808545398,0.011,3568.9,3568.8,0.4002]
["bitfinex","ETHUSD",1762808545884,0.011,3568.9,3568.4,2.80231539]
["bitfinex","ETHUSD",1762808546079,0.011,3568.9,3568.4,3.20251539]
["bitfinex","ETHUSD",1762808546303,0.011,3568.9,3568.8,0.4002]
["bitfinex","ETHUSD",1762808546900,2.8129838,3568.9,3568.8,0.4002]
["bitfinex","ETHUSD",1762808547208,2.8129838,3568.9,3568.5,0.4002]
["bitfinex","ETHUSD",1762808547424,2.80210315,3568.8,3568.2,3.2080347]
["bitfinex","ETHUSD",1762808547632,0.011,3568.9,3568.4,0.405504]
["bitfinex","ETHUSD",1762808547931,0.011,3568.9,3568.4,2.80232997]
["bitfinex","ETHUSD",1762808548112,0.011,3568.9,3568.4,3.20252997]
["bitfinex","ETHUSD",1762808548734,0.011,3568.9,3568.4,0.4002]
["bitfinex","ETHUSD",1762808549031,2.81303184,3568.9,3568.4,0.4002]
["bitfinex","ETHUSD",1762808549412,0.011,3568.9,3568.8,0.4002]
["bitfinex","ETHUSD",1762808550337,0.011,3568.9,3568.8,4.00796631]
["bitfinex","ETHUSD",1762808550498,0.011,3568.9,3568.8,4.68897843]
["bitfinex","ETHUSD",1762808551200,0.011,3568.9,3568.8,1.88691612]
["bitfinex","ETHUSD",1762808551401,0.011,3568.9,3568.8,0.805704]
["bitfinex","ETHUSD",1762808552364,0.011,3568.9,3568.8,4.00796631]
["bitfinex","ETHUSD",1762808552510,0.001,3569.1,3569.0,3.20740929]
["bitfinex","ETHUSD",1762808552850,0.001,3569.1,3569.0,5.25308807]
["bitfinex","ETHUSD",1762808553052,0.001,3569.1,3569.0,5.26752129]
["bitfinex","ETHUSD",1762808553265,0.001,3569.1,3569.0,6.67150809]
["bitfinex","ETHUSD",1762808554880,0.001,3569.3,3569.2,3.20725229]
["bitfinex","ETHUSD",1762808555082,0.001,3569.3,3569.2,9.33196332]
["bitfinex","ETHUSD",1762808555382,0.001,3569.3,3569.2,10.14976343]
["bitfinex","ETHUSD",1762808555590,0.001,3569.3,3569.2,11.60229898]
["bitfinex","ETHUSD",1762808556096,0.001,3569.3,3569.2,12.0082619]
["bitfinex","ETHUSD",1762808556442,0.001,3569.5,3569.4,3.2070953]
["bitfinex","ETHUSD",1762808556637,0.001,3569.5,3569.4,4.02489541]
["bitfinex","ETHUSD",1762808556860,0.001,3569.5,3569.4,4.42509541]
["bitfinex","ETHUSD",1762808557060,0.001,3569.5,3569.4,5.46485433]
["bitfinex","ETHUSD",1762808559680,0.001,3569.5,3569.4,5.49287024]
["bitfinex","ETHUSD",1762808560040,0.001,3569.5,3569.4,5.89883316]
["bitfinex","ETHUSD",1762808560358,0.001,3569.5,3569.4,6.26165736]
["bitfinex","ETHUSD",1762808561179,0.001,3569.5,3569.4,20.76165736]
["bitfinex","ETHUSD",1762808561541,0.001,3570.6,3569.8,3.20678138]
["bitfinex","ETHUSD",1762808561782,0.001,3570.6,3569.8,8.79223973]
["bitfinex","ETHUSD",1762808561957,0.001,3570.6,3569.8,9.19243973]
["bitfinex","ETHUSD",1762808562800,0.001,3570.6,3570.4,4.46602263]
["bitfinex","ETHUSD",1762808563093,0.001,3570.6,3570.4,4.86622263]
["bitfinex","ETHUSD",1762808563258,0.001,3570.6,3570.4,5.26642263]
["bitfinex","ETHUSD",1762808563457,0.001,3570.6,3570.4,5.27149235]
["bitfinex","ETHUSD",1762808563650,0.001,3570.6,3570.4,4.87129235]
["bitfinex","ETHUSD",1762808564082,0.001,3570.6,3570.4,0.405504]
["bitfinex","ETHUSD",1762808564390,0.001,3570.6,3570.4,3.20631063]
["bitfinex","ETHUSD",1762808565585,0.001,3570.6,3570.4,3.60651063]
["bitfinex","ETHUSD",1762808565791,0.001,3570.6,3570.4,4.00671063]
["bitfinex","ETHUSD",1762808566894,0.001,3570.6,3570.4,9.68690878]
["bitfinex","ETHUSD",1762808567094,0.001,3570.6,3570.4,10.94726435]
["bitfinex","ETHUSD",1762808570121,0.001,3570.6,3570.4,4.8668662]
["bitfinex","ETHUSD",1762808571018,0.001,3570.6,3570.4,4.4666662]
["bitfinex","ETHUSD",1762808571327,0.001,3570.6,3570.4,4.0611622]
["bitfinex","ETHUSD",1762808571528,0.001,3570.6,3570.4,3.20631063]
["bitfinex","ETHUSD",1762808571923,0.001,3570.6,3570.4,8.42719678]
["bitfinex","ETHUSD",1762808572824,0.001,3570.6,3570.4,9.68690878]
["bitfinex","ETHUSD",1762808576653,0.01,3571.9,3571.0,0.405504]
["bitfinex","ETHUSD",1762808576953,0.01,3571.9,3571.8,3.72021283]
["bitfinex","ETHUSD",1762808577249,0.01,3571.9,3571.8,4.81426248]
["bitfinex","ETHUSD",1762808578815,1e-08,3571.9,3571.8,6.47417448]
["bitfinex","ETHUSD",1762808579012,0.01,3572.9,3572.5,3.20466425]
["bitfinex","ETHUSD",1762808579216,0.01,3572.9,3572.5,8.0253504]
["bitfinex","ETHUSD",1762808580335,0.01,3572.9,3572.5,8.4255504]
["bitfinex","ETHUSD",1762808580537,0.01,3572.9,3572.5,9.54803051]
["bitfinex","ETHUSD",1762808581055,0.01,3572.9,3572.8,3.20442921]
["bitfinex","ETHUSD",1762808581349,0.01,3572.9,3572.8,3.60462921]
["bitfinex","ETHUSD",1762808581556,0.01,3572.9,3572.8,4.00482921]
["bitfinex","ETHUSD",1762808581756,0.01,3572.9,3572.8,5.26454121]
["bitfinex","ETHUSD",1762808581990,0.01,3573.9,3573.4,4.05811183]
["bitfinex","ETHUSD",1762808582268,0.01,3573.9,3573.8,8.02433218]
["bitfinex","ETHUSD",1762808583154,0.01,3573.9,3573.8,7.62413218]
["bitfinex","ETHUSD",1762808583365,0.6825,3573.9,3573.8,3.20364603]
["bitfinex","ETHUSD",1762808583568,0.6825,3573.9,3573.8,0.405504]
["bitfinex","ETHUSD",1762808583749,1.1444,3573.9,3573.5,2.79837373]
["bitfinex","ETHUSD",1762808583975,0.4619,3573.8,3573.2,2.79855883]
["bitfinex","ETHUSD",1762808584176,0.4322,3573.3,3572.7,4.42048615]
["bitfinex","ETHUSD",1762808584486,0.80818947,3573.8,3572.2,4.42048615]
["bitfinex","ETHUSD",1762808584487,0.6257,3572.8,3572.2,4.42048615]
["bitfinex","ETHUSD",1762808584649,0.4786,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762808584850,0.193,3572.8,3572.3,0.405504]
["bitfinex","ETHUSD",1762808584851,0.4619,3572.7,3572.3,0.405504]
["bitfinex","ETHUSD",1762808585061,0.4619,3572.7,3572.3,2.79931475]
["bitfinex","ETHUSD",1762808585284,0.4619,3572.7,3572.1,0.405504]
["bitfinex","ETHUSD",1762808585588,0.4619,3572.7,3572.4,2.79920964]
["bitfinex","ETHUSD",1762808585881,0.4795,3572.5,3572.4,2.79920964]
["bitfinex","ETHUSD",1762808586593,0.4795,3572.5,3572.4,3.20471364]
["bitfinex","ETHUSD",1762808586889,0.9414,3572.5,3572.4,0.405504]
["bitfinex","ETHUSD",1762808587053,0.9414,3572.5,3572.4,3.2047426]
["bitfinex","ETHUSD",1762808587385,0.4795,3572.5,3572.4,3.2047426]
["bitfinex","ETHUSD",1762808588265,0.9414,3572.5,3572.4,3.2047426]
["bitfinex","ETHUSD",1762808588469,0.9414,3572.5,3572.4,0.405504]
["bitfinex","ETHUSD",1762808588654,0.9414,3572.5,3572.4,3.2047426]
["bitfinex","ETHUSD",1762808589465,0.9414,3572.5,3572.4,0.405504]
["bitfinex","ETHUSD",1762808589665,0.9414,3572.5,3571.5,0.1148]
["bitfinex","ETHUSD",1762808589953,0.9414,3572.5,3572.3,2.79929487]
["bitfinex","ETHUSD",1762808590154,0.9414,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1762808590612,0.4795,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1762808590967,0.6549,3572.8,3572.1,0.405504]
["bitfinex","ETHUSD",1762808590968,0.6549,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762808591519,1.1344,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762808592091,0.6725,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762808592286,1.452712,3573.7,3572.8,0.405504]
["bitfinex","ETHUSD",1762808592287,0.4619,3573.6,3572.8,0.405504]
["bitfinex","ETHUSD",1762808592702,0.4795,3572.9,3572.8,3.20437074]
["bitfinex","ETHUSD",1762808593026,0.4619,3573.6,3572.7,3.20444564]
["bitfinex","ETHUSD",1762808593221,0.4619,3573.6,3573.3,2.79848178]
["bitfinex","ETHUSD",1762808593429,0.4619,3573.6,3573.3,2.79845539]
["bitfinex","ETHUSD",1762808593610,0.4795,3573.4,3573.3,2.79845539]
["bitfinex","ETHUSD",1762808594001,0.9414,3573.4,3573.3,2.79845539]
["bitfinex","ETHUSD",1762808594197,0.9414,3573.4,3573.1,2.798631]
["bitfinex","ETHUSD",1762808594402,0.4795,3573.2,3573.1,2.79866209]
["bitfinex","ETHUSD",1762808594817,0.9414,3573.2,3573.1,2.79866209]
["bitfinex","ETHUSD",1762808595630,0.4795,3573.2,3573.1,3.20416609]
["bitfinex","ETHUSD",1762808595806,0.4619,3573.6,3573.4,2.798388]
["bitfinex","ETHUSD",1762808596128,0.4619,3573.6,3573.3,2.79852709]
["bitfinex","ETHUSD",1762808596328,0.4619,3573.6,3573.1,0.405504]
["bitfinex","ETHUSD",1762808596529,0.4322,3573.2,3573.1,3.20419421]
["bitfinex","ETHUSD",1762808597030,0.8941,3573.2,3572.4,0.002]
["bitfinex","ETHUSD",1762808597214,0.4791,3573.0,3572.9,2.79879079]
["bitfinex","ETHUSD",1762808597833,0.001,3573.4,3572.7,3.20443773]
["bitfinex","ETHUSD",1762808598029,0.4629,3573.4,3573.0,0.405504]
["bitfinex","ETHUSD",1762808598236,0.4629,3573.4,3573.1,2.79866767]
["bitfinex","ETHUSD",1762808598590,0.4795,3573.2,3573.1,2.79866767]
["bitfinex","ETHUSD",1762808599144,0.001,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762808599506,0.4805,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762808599806,0.9424,3573.4,3573.1,2.79864251]
["bitfinex","ETHUSD",1762808600130,0.9424,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762808600529,0.4805,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762808600730,0.001,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762808601242,0.001,3573.4,3573.3,3.20403756]
["bitfinex","ETHUSD",1762808602250,0.9424,3573.4,3573.3,3.20403756]
["bitfinex","ETHUSD",1762808602409,0.9424,3573.4,3572.6,0.405504]
["bitfinex","ETHUSD",1762808602610,0.4629,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762808603134,0.9424,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762808603660,0.9424,3573.4,3572.9,2.79878389]
["bitfinex","ETHUSD",1762808603800,0.9424,3573.4,3572.4,0.002]
["bitfinex","ETHUSD",1762808603801,2.79873536,3573.1,3572.4,0.002]
["bitfinex","ETHUSD",1762808604111,0.4795,3572.5,3572.4,3.20666773]
["bitfinex","ETHUSD",1762808604834,0.9414,3572.5,3572.4,3.20666773]
["bitfinex","ETHUSD",1762808605436,0.9414,3572.5,3572.4,2.8012386]
["bitfinex","ETHUSD",1762808605634,0.9414,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808606623,0.4795,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808606838,0.4795,3572.5,3572.4,2.8012386]
["bitfinex","ETHUSD",1762808607155,0.6875,3572.8,3572.4,0.002]
["bitfinex","ETHUSD",1762808607320,0.9634,3572.5,3572.4,3.20669289]
["bitfinex","ETHUSD",1762808608737,3.76256025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808609898,5.02227225,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1762808610096,5.02227225,3572.5,3572.0,0.002]
["bitfinex","ETHUSD",1762808610097,2.79947369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762808610301,4.47318569,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762808610534,4.97128569,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762808611532,2.171812,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762808611700,0.414,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762808611897,0.9121,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762808612715,0.414,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762808613127,0.6875,3572.8,3572.1,0.405504]
["bitfinex","ETHUSD",1762808613342,0.1894,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762808613642,0.4981,3573.2,3572.6,2.79903471]
["bitfinex","ETHUSD",1762808613794,0.4981,3573.2,3572.2,0.405504]
["bitfinex","ETHUSD",1762808613795,1.757812,3573.2,3572.2,0.405504]
["bitfinex","ETHUSD",1762808614018,0.4981,3573.2,3572.8,2.79885384]
["bitfinex","ETHUSD",1762808614457,0.4981,3573.2,3572.9,2.79882955]
["bitfinex","ETHUSD",1762808614628,0.4981,3573.2,3572.8,2.79890039]
["bitfinex","ETHUSD",1762808615161,0.6547,3572.9,3572.8,2.79890039]
["bitfinex","ETHUSD",1762808616726,0.6547,3572.9,3572.7,2.79898608]
["bitfinex","ETHUSD",1762808616932,0.6547,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762808617972,0.6547,3572.9,3572.1,0.1148]
["bitfinex","ETHUSD",1762808618129,0.414,3572.6,3572.5,3.204602]
["bitfinex","ETHUSD",1762808618334,0.414,3572.6,3572.1,0.1148]
["bitfinex","ETHUSD",1762808618532,0.414,3572.6,3572.2,0.405504]
["bitfinex","ETHUSD",1762808618533,0.4653,3572.5,3572.2,0.405504]
["bitfinex","ETHUSD",1762808618743,0.4653,3572.5,3572.4,0.405504]
["bitfinex","ETHUSD",1762808619073,0.414,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1762808619372,2.98830077,3572.9,3572.0,0.002]
["bitfinex","ETHUSD",1762808619534,3.29707668,3572.8,3572.2,2.79939362]
["bitfinex","ETHUSD",1762808619864,3.29707823,3572.8,3572.2,2.79939362]
["bitfinex","ETHUSD",1762808620068,0.4981,3572.7,3572.2,2.79939362]
["bitfinex","ETHUSD",1762808620369,0.4653,3572.3,3572.0,0.002]
["bitfinex","ETHUSD",1762808620532,0.414,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762808620955,0.9121,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762808621290,3.71157369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762808621674,4.97128569,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762808621845,5.7483473,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762808622180,5.7483473,3572.1,3571.6,0.002]
["bitfinex","ETHUSD",1762808622181,2.79978721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808622342,3.26458721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808622544,3.76268721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1762808622771,4.0598128,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1762808622957,4.4778128,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1762808623179,4.9759128,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1762808624055,4.05989121,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762808624264,5.02229121,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762808624456,6.06557676,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762808625576,6.50488196,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762808626378,6.06557676,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762808629629,6.50492519,3571.2,3571.1,0.01]
["bitfinex","ETHUSD",1762808630731,4.06051863,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1762808630952,4.47901863,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1762808631235,4.97711863,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1762808631991,1.678212,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1762808632423,1.259712,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1762808633200,1.725012,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1762808633497,5.02391863,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1762808633926,2.223112,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1762808634218,5.02391863,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1762808634524,5.52631049,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1762808639886,5.96575795,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1762808640129,5.96575795,3570.4,3570.1,0.01]
["bitfinex","ETHUSD",1762808640130,2.80096353,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762808640294,2.80112044,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1762808640495,4.54333244,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1762808640694,4.06114633,3569.6,3569.3,0.002]
["bitfinex","ETHUSD",1762808640940,8.95132948,3569.6,3569.3,0.002]
["bitfinex","ETHUSD",1762808641141,9.42192948,3569.6,3569.3,0.002]
["bitfinex","ETHUSD",1762808641652,4.95954633,3569.6,3569.3,0.002]
["bitfinex","ETHUSD",1762808641812,5.67829958,3569.6,3569.3,0.002]
["bitfinex","ETHUSD",1762808647547,6.03797691,3569.6,3569.3,0.002]
["bitfinex","ETHUSD",1762808647950,10.50036006,3569.6,3569.3,0.002]
["bitfinex","ETHUSD",1762808648276,10.14068273,3569.6,3569.3,0.002]
["bitfinex","ETHUSD",1762808649341,4.77989958,3569.6,3569.3,0.002]
["bitfinex","ETHUSD",1762808649535,5.01424633,3569.6,3569.3,0.002]
["bitfinex","ETHUSD",1762808650396,5.45375613,3569.6,3569.3,0.002]
["bitfinex","ETHUSD",1762808652074,5.98282884,3569.6,3569.3,0.002]
["bitfinex","ETHUSD",1762808653548,5.54331904,3569.6,3569.3,0.002]
["bitfinex","ETHUSD",1762808653751,2.80174829,3569.2,3569.1,0.012]
["bitfinex","ETHUSD",1762808653939,10.62261079,3569.2,3569.1,0.012]
["bitfinex","ETHUSD",1762808654151,11.09321079,3569.2,3569.1,0.012]
["bitfinex","ETHUSD",1762808654443,11.09321079,3569.2,3568.7,0.002]
["bitfinex","ETHUSD",1762808654444,4.06177431,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808654668,5.07204702,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808654867,5.54264702,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808655172,6.69401004,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762808655939,2.80253349,3568.2,3566.8,0.4002]
["bitfinex","ETHUSD",1762808656162,4.54274549,3568.2,3566.8,0.4002]
["bitfinex","ETHUSD",1762808656338,5.54237753,3568.2,3566.8,0.4002]
["bitfinex","ETHUSD",1762808656535,5.90205486,3568.2,3566.7,0.1157]
["bitfinex","ETHUSD",1762808656740,6.84414384,3568.2,3566.7,0.1157]
["bitfinex","ETHUSD",1762808656942,6.48446651,3568.2,3566.7,0.1157]
["bitfinex","ETHUSD",1762808657136,6.84414384,3568.2,3566.7,0.1157]
["bitfinex","ETHUSD",1762808657948,6.48446651,3568.2,3566.7,0.1157]
["bitfinex","ETHUSD",1762808658844,6.48446651,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808661607,0.43969712,3568.2,3568.1,0.56990001]
["bitfinex","ETHUSD",1762808661807,3.24223061,3568.2,3568.1,0.56990001]
["bitfinex","ETHUSD",1762808662006,0.43969712,3568.2,3568.1,0.56990001]
["bitfinex","ETHUSD",1762808662209,0.43969712,3568.2,3568.1,0.97010001]
["bitfinex","ETHUSD",1762808662580,0.43969712,3568.2,3568.1,0.56990001]
["bitfinex","ETHUSD",1762808662771,1.69940912,3568.2,3568.1,0.56990001]
["bitfinex","ETHUSD",1762808663705,0.43969712,3568.2,3568.1,0.56990001]
["bitfinex","ETHUSD",1762808665079,3.24223061,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808665297,3.24223061,3568.2,3568.1,0.56990001]
["bitfinex","ETHUSD",1762808665298,0.88988358,3568.2,3568.1,0.56990001]
["bitfinex","ETHUSD",1762808665500,0.43969712,3568.2,3568.1,0.97010001]
["bitfinex","ETHUSD",1762808666009,4.50194261,3568.2,3568.1,0.56990001]
["bitfinex","ETHUSD",1762808666397,1.69940912,3568.2,3568.1,0.56990001]
["bitfinex","ETHUSD",1762808666603,4.50194261,3568.2,3568.1,0.56990001]
["bitfinex","ETHUSD",1762808667409,1.69940912,3568.2,3568.1,0.56990001]
["bitfinex","ETHUSD",1762808667609,1.69940912,3568.2,3568.1,0.97010001]
["bitfinex","ETHUSD",1762808668114,1.69940912,3568.2,3568.1,0.56990001]
["bitfinex","ETHUSD",1762808668713,1.259712,3568.2,3568.1,0.97010001]
["bitfinex","ETHUSD",1762808668921,1.259712,3568.2,3568.1,0.97210001]
["bitfinex","ETHUSD",1762808669328,1.260712,3568.2,3568.1,0.57190001]
["bitfinex","ETHUSD",1762808669696,1.260712,3568.2,3568.1,0.97210001]
["bitfinex","ETHUSD",1762808670590,1.260712,3568.2,3568.1,3.77471204]
["bitfinex","ETHUSD",1762808670788,1.260712,3568.2,3568.1,4.43265911]
["bitfinex","ETHUSD",1762808671540,0.001,3568.2,3568.1,4.43265911]
["bitfinex","ETHUSD",1762808671834,0.001,3568.2,3568.1,4.83816311]
["bitfinex","ETHUSD",1762808673189,0.001,3568.2,3568.1,0.97210001]
["bitfinex","ETHUSD",1762808673523,0.001,3568.2,3568.1,3.77471204]
["bitfinex","ETHUSD",1762808674489,0.001,3568.2,3568.1,0.97210001]
["bitfinex","ETHUSD",1762808674693,0.001,3568.2,3568.1,3.77471204]
["bitfinex","ETHUSD",1762808676500,0.001,3568.2,3568.1,0.57190001]
["bitfinex","ETHUSD",1762808677304,0.001,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1762808678041,3.25813349,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1762808678247,3.90951145,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1762808678548,10.0848066,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1762808678714,11.00793328,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1762808678923,10.61342262,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1762808679307,11.00793328,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1762808681136,6.54555013,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1762808681302,6.15103947,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1762808685416,6.5907454,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1762808691342,6.98525606,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1762808691562,10.34676006,3568.2,3568.1,0.00200001]
["bitfinex","ETHUSD",1762808692677,10.34676006,3568.2,3567.7,0.002]
["bitfinex","ETHUSD",1762808692883,12.11228118,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1762808693056,12.6408972,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1762808693255,13.49540786,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1762808694839,2.80316196,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1762808695043,7.90813512,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762808695342,13.07137929,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762808695543,13.52337929,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762808695979,13.63579425,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762808696166,14.4963633,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762808698789,14.93623704,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762808700390,10.61580742,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762808700684,5.84707391,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762808701265,5.36347391,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1762808701482,0.43987374,3567.2,3567.1,0.51590001]
["bitfinex","ETHUSD",1762808701690,0.43987374,3567.2,3567.1,0.91610001]
["bitfinex","ETHUSD",1762808702189,0.43974968,3568.7,3567.1,0.91610001]
["bitfinex","ETHUSD",1762808702350,4.24011749,3568.4,3567.2,0.4002]
["bitfinex","ETHUSD",1762808702687,2.8030849,3567.5,3567.1,0.51590001]
["bitfinex","ETHUSD",1762808702886,1.259712,3567.5,3567.4,0.4002]
["bitfinex","ETHUSD",1762808703192,2.80308339,3567.5,3567.4,0.4002]
["bitfinex","ETHUSD",1762808703488,2.80308339,3567.5,3567.1,0.51790001]
["bitfinex","ETHUSD",1762808703489,1.259712,3568.0,3567.1,0.11770001]
["bitfinex","ETHUSD",1762808703791,2.80292121,3567.8,3567.1,0.11770001]
["bitfinex","ETHUSD",1762808704088,1.259712,3567.4,3567.1,0.11770001]
["bitfinex","ETHUSD",1762808704386,1.259712,3567.5,3567.1,0.11770001]
["bitfinex","ETHUSD",1762808704689,1.259712,3567.8,3567.4,0.4002]
["bitfinex","ETHUSD",1762808704987,0.453,3568.2,3567.4,0.4002]
["bitfinex","ETHUSD",1762808704988,1.259712,3568.1,3567.4,0.4002]
["bitfinex","ETHUSD",1762808705288,4.06289646,3567.4,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808705489,4.06303112,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808706288,5.68005102,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808706690,5.22805102,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808707150,1.259712,3567.2,3567.1,0.51790001]
["bitfinex","ETHUSD",1762808707351,4.06303112,3567.2,3567.1,0.51790001]
["bitfinex","ETHUSD",1762808708290,1.259712,3567.2,3567.1,0.91810001]
["bitfinex","ETHUSD",1762808708987,0.001,3568.2,3567.1,3.72148621]
["bitfinex","ETHUSD",1762808708988,2.80282793,3567.9,3567.1,3.72148621]
["bitfinex","ETHUSD",1762808709156,2.80282793,3567.9,3567.8,0.4002]
["bitfinex","ETHUSD",1762808709354,0.001,3568.2,3567.8,0.4002]
["bitfinex","ETHUSD",1762808709355,2.80270431,3568.0,3567.8,0.4002]
["bitfinex","ETHUSD",1762808709683,4.06248113,3567.9,3567.8,0.4002]
["bitfinex","ETHUSD",1762808710076,1.259712,3567.9,3567.8,0.4002]
["bitfinex","ETHUSD",1762808710292,0.001,3568.2,3567.8,0.8004]
["bitfinex","ETHUSD",1762808710466,0.001,3568.2,3567.8,0.4002]
["bitfinex","ETHUSD",1762808710677,1.259712,3567.9,3567.8,0.4002]
["bitfinex","ETHUSD",1762808711904,0.001,3568.2,3567.1,0.51790001]
["bitfinex","ETHUSD",1762808712077,1.259712,3567.9,3567.1,0.51790001]
["bitfinex","ETHUSD",1762808712400,0.001,3568.2,3567.2,0.4002]
["bitfinex","ETHUSD",1762808712564,1.259712,3567.9,3567.2,0.4002]
["bitfinex","ETHUSD",1762808713300,0.001,3568.2,3567.8,0.4002]
["bitfinex","ETHUSD",1762808713464,0.001,3568.2,3568.1,0.5699]
["bitfinex","ETHUSD",1762808713863,0.001,3568.2,3568.1,0.9701]
["bitfinex","ETHUSD",1762808714404,0.001,3568.2,3568.1,0.5699]
["bitfinex","ETHUSD",1762808714769,0.001,3568.2,3568.1,0.9701]
["bitfinex","ETHUSD",1762808715472,0.001,3568.2,3568.1,1.34738634]
["bitfinex","ETHUSD",1762808715981,0.001,3568.2,3568.1,4.14999837]
["bitfinex","ETHUSD",1762808718173,0.001,3568.2,3568.1,4.58352849]
["bitfinex","ETHUSD",1762808718507,0.001,3568.6,3568.5,3.20780188]
["bitfinex","ETHUSD",1762808718693,0.001,3568.6,3568.5,3.60800188]
["bitfinex","ETHUSD",1762808718894,0.001,3568.6,3568.5,4.96951417]
["bitfinex","ETHUSD",1762808719609,0.011,3569.9,3569.2,0.405504]
["bitfinex","ETHUSD",1762808719812,0.011,3569.9,3569.8,3.20147738]
["bitfinex","ETHUSD",1762808719971,0.011,3569.9,3569.8,0.4002]
["bitfinex","ETHUSD",1762808720171,0.011,3569.9,3569.8,3.60167738]
["bitfinex","ETHUSD",1762808721317,0.011,3569.9,3569.8,4.241982]
["bitfinex","ETHUSD",1762808721681,0.011,3569.9,3569.8,4.67549877]
["bitfinex","ETHUSD",1762808721989,0.001,3570.7,3570.2,3.20646753]
["bitfinex","ETHUSD",1762808722178,0.001,3570.7,3570.2,3.60666753]
["bitfinex","ETHUSD",1762808722378,0.001,3570.7,3570.6,3.20615375]
["bitfinex","ETHUSD",1762808722574,0.001,3570.7,3570.6,3.60635375]
["bitfinex","ETHUSD",1762808722796,0.001,3570.7,3570.6,4.00655375]
["bitfinex","ETHUSD",1762808723076,0.001,3570.7,3570.6,4.68728337]
["bitfinex","ETHUSD",1762808724513,0.001,3570.7,3570.6,4.71528986]
["bitfinex","ETHUSD",1762808724819,0.001,3570.7,3570.6,4.68728337]
["bitfinex","ETHUSD",1762808726720,0.001,3570.7,3570.6,4.28708337]
["bitfinex","ETHUSD",1762808727011,0.001,3570.7,3570.1,0.1148]
["bitfinex","ETHUSD",1762808727186,2.80159375,3570.7,3570.1,0.1148]
["bitfinex","ETHUSD",1762808727391,0.39451066,3570.6,3570.1,0.1148]
["bitfinex","ETHUSD",1762808727599,2.80085611,3570.4,3570.1,0.1148]
["bitfinex","ETHUSD",1762808727802,2.80085611,3570.4,3569.5,3.20164835]
["bitfinex","ETHUSD",1762808727803,0.4595,3570.2,3569.6,0.1148]
["bitfinex","ETHUSD",1762808728001,0.4557,3570.6,3569.6,0.1148]
["bitfinex","ETHUSD",1762808728202,0.1716412,3570.5,3569.6,0.1148]
["bitfinex","ETHUSD",1762808728416,0.1716412,3570.5,3569.6,2.91623316]
["bitfinex","ETHUSD",1762808728417,1.259712,3570.3,3569.6,2.91623316]
["bitfinex","ETHUSD",1762808728719,2.80098339,3570.2,3569.6,0.1148]
["bitfinex","ETHUSD",1762808729108,2.8010443,3570.1,3569.6,0.1148]
["bitfinex","ETHUSD",1762808729314,0.4557,3570.6,3569.6,2.91622118]
["bitfinex","ETHUSD",1762808729504,0.4557,3570.6,3569.6,0.1148]
["bitfinex","ETHUSD",1762808729505,1.715412,3570.6,3569.6,0.1148]
["bitfinex","ETHUSD",1762808729706,2.80112357,3570.0,3569.6,0.1148]
["bitfinex","ETHUSD",1762808729910,2.80105507,3570.1,3569.6,0.1148]
["bitfinex","ETHUSD",1762808730219,2.80097589,3570.2,3569.6,0.1148]
["bitfinex","ETHUSD",1762808730513,2.80096735,3570.2,3569.6,0.1148]
["bitfinex","ETHUSD",1762808730883,2.80104274,3570.1,3569.6,0.1148]
["bitfinex","ETHUSD",1762808731093,2.80104274,3570.1,3569.0,0.4002]
["bitfinex","ETHUSD",1762808731094,2.80116713,3570.0,3569.0,0.4002]
["bitfinex","ETHUSD",1762808731292,1.259712,3570.3,3569.7,2.80130796]
["bitfinex","ETHUSD",1762808731611,2.80088507,3570.3,3569.9,0.4002]
["bitfinex","ETHUSD",1762808731816,2.80109119,3570.1,3569.9,0.4002]
["bitfinex","ETHUSD",1762808732011,4.06068099,3570.2,3569.9,0.4002]
["bitfinex","ETHUSD",1762808732188,2.80087794,3570.4,3569.4,2.8015913]
["bitfinex","ETHUSD",1762808732389,1.259712,3570.1,3569.5,3.4133239]
["bitfinex","ETHUSD",1762808732729,2.80098235,3570.2,3569.6,2.80137191]
["bitfinex","ETHUSD",1762808732926,2.80105757,3570.1,3569.4,2.80157186]
["bitfinex","ETHUSD",1762808733116,2.80105757,3570.1,3569.4,2.8015913]
["bitfinex","ETHUSD",1762808733315,4.06061061,3570.3,3569.3,3.2017976]
["bitfinex","ETHUSD",1762808733491,1.259712,3570.3,3569.4,0.33165976]
["bitfinex","ETHUSD",1762808733696,0.4557,3570.5,3569.4,0.33165976]
["bitfinex","ETHUSD",1762808733897,2.80117982,3570.0,3569.4,3.13324057]
["bitfinex","ETHUSD",1762808734092,2.80108937,3570.1,3569.4,3.13323078]
["bitfinex","ETHUSD",1762808734626,2.80108937,3570.1,3569.5,2.80147545]
["bitfinex","ETHUSD",1762808735027,0.4557,3570.4,3569.4,0.33165976]
["bitfinex","ETHUSD",1762808735238,4.06072567,3570.2,3569.4,0.4002]
["bitfinex","ETHUSD",1762808735439,0.4557,3570.4,3569.4,0.4002]
["bitfinex","ETHUSD",1762808735637,2.80116238,3570.0,3569.3,2.80164962]
["bitfinex","ETHUSD",1762808735942,2.80116238,3570.0,3569.4,2.80157946]
["bitfinex","ETHUSD",1762808736114,2.80106582,3570.1,3569.5,2.80150511]
["bitfinex","ETHUSD",1762808737348,3.25665438,3570.3,3569.2,3.3167296]
["bitfinex","ETHUSD",1762808737640,0.4557,3570.2,3569.4,2.8015913]
["bitfinex","ETHUSD",1762808738204,2.80104198,3570.1,3569.4,2.8015913]
["bitfinex","ETHUSD",1762808738733,2.80126231,3569.9,3569.3,3.13331555]
["bitfinex","ETHUSD",1762808739124,2.80126231,3569.9,3569.3,0.33167296]
["bitfinex","ETHUSD",1762808739125,0.1854,3569.9,3569.3,0.33167296]
["bitfinex","ETHUSD",1762808739432,0.1854,3569.9,3569.4,2.80155331]
["bitfinex","ETHUSD",1762808739798,2.9866033,3569.9,3569.3,3.13326619]
["bitfinex","ETHUSD",1762808740199,0.1854,3569.9,3569.2,0.1148]
["bitfinex","ETHUSD",1762808740401,0.4557,3569.8,3569.2,0.1148]
["bitfinex","ETHUSD",1762808740704,2.80203104,3568.9,3568.5,0.002]
["bitfinex","ETHUSD",1762808740934,3.26140647,3569.0,3568.5,0.002]
["bitfinex","ETHUSD",1762808741246,2.80190647,3569.0,3568.5,0.002]
["bitfinex","ETHUSD",1762808741801,0.4557,3569.3,3568.5,0.002]
["bitfinex","ETHUSD",1762808741802,2.80185958,3569.1,3568.5,2.80429346]
["bitfinex","ETHUSD",1762808742002,0.4557,3569.3,3568.5,0.002]
["bitfinex","ETHUSD",1762808742245,2.80196128,3569.0,3568.5,0.002]
["bitfinex","ETHUSD",1762808742426,3.25766128,3569.0,3568.5,0.002]
["bitfinex","ETHUSD",1762808742937,3.25761002,3569.0,3568.5,0.002]
["bitfinex","ETHUSD",1762808743140,3.26171935,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1762808743357,0.4595,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1762808743641,3.26171935,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1762808744140,4.97713135,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1762808745047,5.37164201,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1762808745207,6.18901914,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1762808745403,6.32332047,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1762808745624,6.71783113,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1762808745828,2.80253349,3568.2,3568.1,0.012]
["bitfinex","ETHUSD",1762808746137,9.2906503,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808746340,11.00122958,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808746560,11.40673358,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808748059,11.00122958,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808748362,11.44096423,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808748764,12.24097889,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808749565,11.44096423,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808749765,6.67205942,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808749929,3.70176814,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808750133,4.15746814,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808750361,5.41718014,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808750831,4.96148014,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808751633,4.50198014,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808752034,2.8019838,3568.9,3568.1,0.56990001]
["bitfinex","ETHUSD",1762808752352,2.80253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808753060,3.71773349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808753636,3.26203349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808753836,2.80253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808754262,3.26203349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808754729,3.71773349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808756338,3.26303349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808756740,2.80353349,3568.2,3568.1,0.40020001]
["bitfinex","ETHUSD",1762808757274,4.06324549,3568.2,3568.1,0.40020001]
["bitfinex","ETHUSD",1762808757775,4.52714549,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808758843,4.06324549,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808759974,4.06324549,3568.2,3568.1,0.40020001]
["bitfinex","ETHUSD",1762808760344,5.21371458,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808760554,5.69091458,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808760954,9.97472159,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762808761550,9.97472159,3568.2,3567.7,0.002]
["bitfinex","ETHUSD",1762808761551,2.80284769,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1762808761851,10.18873526,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1762808762038,11.82293575,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1762808762238,11.82293575,3567.8,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808762239,2.80331912,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808762472,3.74441912,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808762772,5.00413112,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808764181,4.52693112,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808764407,5.05722473,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808764682,5.53442473,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808768086,4.59332473,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808768291,4.06303112,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808768858,4.06303112,3567.2,3567.1,0.40220001]
["bitfinex","ETHUSD",1762808769057,1.63420049,3567.8,3567.1,0.91810001]
["bitfinex","ETHUSD",1762808769378,4.06287396,3567.4,3567.3,0.4002]
["bitfinex","ETHUSD",1762808769583,4.06287396,3567.4,3567.1,0.51790001]
["bitfinex","ETHUSD",1762808769584,2.80331912,3567.2,3567.1,0.11770001]
["bitfinex","ETHUSD",1762808769783,4.06303112,3567.2,3567.1,0.11770001]
["bitfinex","ETHUSD",1762808769983,4.06303112,3567.2,3567.1,0.51790001]
["bitfinex","ETHUSD",1762808770478,1.259712,3567.2,3567.1,0.51790001]
["bitfinex","ETHUSD",1762808770661,2.80330602,3567.3,3567.1,0.91810001]
["bitfinex","ETHUSD",1762808770861,2.80321627,3567.4,3567.1,0.91810001]
["bitfinex","ETHUSD",1762808771062,2.80324054,3567.3,3567.2,0.4002]
["bitfinex","ETHUSD",1762808772364,1.259712,3567.7,3567.2,0.4002]
["bitfinex","ETHUSD",1762808772564,1.259712,3567.5,3567.2,0.8004]
["bitfinex","ETHUSD",1762808772794,2.80324054,3567.3,3567.2,0.8004]
["bitfinex","ETHUSD",1762808772975,2.80324054,3567.3,3567.2,0.4002]
["bitfinex","ETHUSD",1762808773560,2.80324054,3567.3,3567.1,0.11770001]
["bitfinex","ETHUSD",1762808773561,2.80331912,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808774503,2.80331912,3567.2,3567.1,0.51790001]
["bitfinex","ETHUSD",1762808774668,3.26721912,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808775057,5.00413112,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808775262,5.53503046,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808775458,6.81576893,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808779510,7.21027959,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1762808780524,7.21027959,3567.2,3566.3,0.002]
["bitfinex","ETHUSD",1762808780525,4.06365995,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1762808780702,5.05025929,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1762808780887,5.52745929,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1762808781089,6.8079681,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1762808781287,6.41345744,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1762808781926,6.8079681,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1762808782434,6.41345744,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1762808784599,2.80410521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762808784799,10.60337952,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762808785017,2.80434112,3565.9,3565.1,0.01]
["bitfinex","ETHUSD",1762808785215,5.23655246,3565.9,3565.1,0.01]
["bitfinex","ETHUSD",1762808785522,4.06460373,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762808785710,4.06460373,3565.2,3564.1,0.01]
["bitfinex","ETHUSD",1762808785711,2.80567869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762808786146,2.80567869,3564.2,3564.1,0.4102]
["bitfinex","ETHUSD",1762808786504,4.06539069,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762808786925,4.54689069,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762808787230,5.24755696,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762808787616,4.06539069,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762808788192,4.54689069,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762808788497,4.06539069,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762808790245,4.54689069,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762808791337,4.54689069,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762808791508,5.02479069,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762808791890,6.25474696,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762808792091,4.0657056,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1762808792341,4.5043056,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1762808793398,4.9822056,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1762808794037,4.0657056,3563.8,3563.7,0.4022]
["bitfinex","ETHUSD",1762808794620,1.259712,3563.8,3563.7,0.4022]
["bitfinex","ETHUSD",1762808795026,4.0657056,3563.8,3563.7,0.4022]
["bitfinex","ETHUSD",1762808795276,4.0657056,3563.8,3563.7,0.8024]
["bitfinex","ETHUSD",1762808795424,1.259712,3563.8,3563.7,0.4022]
["bitfinex","ETHUSD",1762808795625,4.0657056,3563.8,3563.7,0.4022]
["bitfinex","ETHUSD",1762808795844,1.259712,3563.8,3563.7,0.4022]
["bitfinex","ETHUSD",1762808796035,2.8056486,3564.3,3563.7,0.8024]
["bitfinex","ETHUSD",1762808796265,1.259712,3564.6,3564.2,0.5159]
["bitfinex","ETHUSD",1762808796468,4.06531197,3564.3,3564.2,0.5159]
["bitfinex","ETHUSD",1762808796638,0.47287972,3564.6,3564.5,0.4002]
["bitfinex","ETHUSD",1762808796851,2.80536385,3564.6,3564.5,0.4002]
["bitfinex","ETHUSD",1762808798149,2.80536385,3564.6,3563.7,0.002]
["bitfinex","ETHUSD",1762808798150,2.8059936,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1762808798377,1.259712,3564.7,3563.7,0.4022]
["bitfinex","ETHUSD",1762808798546,1.259712,3564.7,3563.7,0.8024]
["bitfinex","ETHUSD",1762808798547,2.80578913,3564.1,3563.7,0.8024]
["bitfinex","ETHUSD",1762808798869,0.91978792,3564.6,3564.0,0.4002]
["bitfinex","ETHUSD",1762808798870,2.17949992,3564.6,3564.0,0.4002]
["bitfinex","ETHUSD",1762808799170,2.80569998,3564.2,3564.0,0.4002]
["bitfinex","ETHUSD",1762808799466,1.259712,3564.3,3564.1,0.1157]
["bitfinex","ETHUSD",1762808799673,2.80566945,3564.3,3564.1,0.1157]
["bitfinex","ETHUSD",1762808799970,2.80559997,3564.3,3564.2,0.4002]
["bitfinex","ETHUSD",1762808800265,4.06531197,3564.3,3564.2,0.4002]
["bitfinex","ETHUSD",1762808800790,1.259712,3564.3,3564.2,0.4002]
["bitfinex","ETHUSD",1762808800933,4.06531197,3564.3,3564.2,0.4002]
["bitfinex","ETHUSD",1762808801344,1.259712,3564.3,3564.2,0.4002]
["bitfinex","ETHUSD",1762808801543,0.44011069,3565.4,3564.2,0.4002]
["bitfinex","ETHUSD",1762808801544,0.44011069,3565.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1762808801771,2.80489448,3565.2,3564.4,0.37217]
["bitfinex","ETHUSD",1762808801938,2.80505792,3565.0,3564.5,0.4002]
["bitfinex","ETHUSD",1762808802145,2.80583613,3564.0,3563.9,0.405504]
["bitfinex","ETHUSD",1762808802344,2.80583613,3564.0,3563.7,0.002]
["bitfinex","ETHUSD",1762808802345,4.0657056,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1762808802959,3.22354692,3564.2,3563.7,0.002]
["bitfinex","ETHUSD",1762808802960,2.80573233,3564.2,3563.7,0.8024]
["bitfinex","ETHUSD",1762808803137,0.1859,3564.9,3564.1,0.5159]
["bitfinex","ETHUSD",1762808803333,1.259712,3564.2,3564.1,0.5159]
["bitfinex","ETHUSD",1762808803668,4.06539069,3564.2,3564.1,0.5159]
["bitfinex","ETHUSD",1762808805570,1.259712,3564.2,3564.1,0.5159]
["bitfinex","ETHUSD",1762808805789,1.69982681,3564.3,3563.7,0.002]
["bitfinex","ETHUSD",1762808805983,2.8059936,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1762808806140,3.2874936,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1762808807969,2.8059936,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1762808810458,1.259712,3564.4,3563.7,0.8024]
["bitfinex","ETHUSD",1762808810663,4.65508322,3564.9,3563.9,0.4002]
["bitfinex","ETHUSD",1762808810664,4.06554813,3564.0,3563.9,0.4002]
["bitfinex","ETHUSD",1762808811377,2.8059936,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1762808811588,3.2445936,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1762808811908,4.02349777,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1762808812200,5.76110977,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1762808812403,6.29315869,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1762808813250,6.29315869,3563.8,3563.1,1e-08]
["bitfinex","ETHUSD",1762808813251,3.28756609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762808813443,9.65640295,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762808813649,10.13430295,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762808814103,5.88598362,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762808814648,6.29148762,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762808814889,6.70935551,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762808815054,5.88598362,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762808815999,6.70935551,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762808816300,5.88598362,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1762808818623,2.80725394,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762808818809,9.28557608,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762808819131,9.76737608,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762808819492,9.76701591,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762808819698,10.96633792,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762808821257,5.75845914,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762808821456,4.50737365,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762808821656,4.50737365,3562.2,3562.1,0.9801]
["bitfinex","ETHUSD",1762808821657,1.70011971,3562.2,3562.1,0.9801]
["bitfinex","ETHUSD",1762808822169,0.44040771,3562.2,3562.1,0.9801]
["bitfinex","ETHUSD",1762808822872,0.44040771,3562.2,3562.1,4.16618982]
["bitfinex","ETHUSD",1762808823067,0.44040771,3562.2,3562.1,1.35885707]
["bitfinex","ETHUSD",1762808823229,2.80696985,3562.6,3562.1,0.9801]
["bitfinex","ETHUSD",1762808823439,2.80682161,3562.8,3562.5,0.4002]
["bitfinex","ETHUSD",1762808823625,0.071,3575.5,3562.1,0.1797]
["bitfinex","ETHUSD",1762808823626,0.4818,3563.7,3562.7,0.4002]
["bitfinex","ETHUSD",1762808823832,4.06649318,3562.8,3562.7,0.4002]
["bitfinex","ETHUSD",1762808824380,1.259712,3562.8,3562.7,0.8004]
["bitfinex","ETHUSD",1762808825556,2.80681172,3564.1,3562.7,0.8004]
["bitfinex","ETHUSD",1762808825753,1.259712,3562.9,3562.8,0.4002]
["bitfinex","ETHUSD",1762808826075,1.01235422,3563.9,3562.1,0.1797]
["bitfinex","ETHUSD",1762808826076,2.80725394,3562.2,3562.1,0.1797]
["bitfinex","ETHUSD",1762808826378,4.06696594,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762808826722,4.53316594,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762808827070,5.01496594,3562.2,3562.1,0.01]
["bitfinex","ETHUSD",1762808828641,1.259712,3562.1,3560.9,0.1157]
["bitfinex","ETHUSD",1762808828855,0.25290377,3562.0,3560.9,0.1157]
["bitfinex","ETHUSD",1762808829166,2.80812367,3561.1,3560.9,0.1157]
["bitfinex","ETHUSD",1762808829322,2.80813746,3561.1,3560.9,0.1157]
["bitfinex","ETHUSD",1762808829530,2.80813746,3561.1,3561.0,0.3702]
["bitfinex","ETHUSD",1762808830266,2.80805491,3561.2,3561.0,0.3702]
["bitfinex","ETHUSD",1762808830575,2.80805491,3561.2,3560.9,0.1157]
["bitfinex","ETHUSD",1762808830576,0.25290377,3562.0,3560.9,0.1157]
["bitfinex","ETHUSD",1762808830727,0.1807,3562.6,3561.9,0.3702]
["bitfinex","ETHUSD",1762808830934,4.06712356,3562.0,3561.9,0.3702]
["bitfinex","ETHUSD",1762808831159,1.259712,3561.9,3561.3,0.3702]
["bitfinex","ETHUSD",1762808831467,2.80769571,3561.7,3561.3,0.3702]
["bitfinex","ETHUSD",1762808831625,2.80781056,3561.5,3560.9,0.1157]
["bitfinex","ETHUSD",1762808831825,2.80769206,3561.7,3561.0,0.3702]
["bitfinex","ETHUSD",1762808832069,0.4662,3561.0,3558.7,2.16863938]
["bitfinex","ETHUSD",1762808832275,2.81119982,3557.2,3557.0,4.9694433]
["bitfinex","ETHUSD",1762808832599,0.405504,3556.4,3556.1,0.1132]
["bitfinex","ETHUSD",1762808833086,1.259712,3556.6,3556.3,0.3877]
["bitfinex","ETHUSD",1762808833232,0.59909,3556.5,3555.6,0.2845]
["bitfinex","ETHUSD",1762808833435,0.99365666,3555.7,3555.6,0.2845]
["bitfinex","ETHUSD",1762808833632,1.59274666,3555.7,3555.6,0.2845]
["bitfinex","ETHUSD",1762808833887,4.90184008,3555.7,3555.6,0.2845]
["bitfinex","ETHUSD",1762808834037,3.41147574,3555.7,3555.6,0.2845]
["bitfinex","ETHUSD",1762808834462,0.59909,3555.7,3555.6,0.2845]
["bitfinex","ETHUSD",1762808834649,2.08399484,3555.7,3555.6,0.569]
["bitfinex","ETHUSD",1762808835168,2.08399484,3555.7,3554.5,0.1697]
["bitfinex","ETHUSD",1762808835169,0.59909,3555.7,3554.5,0.1697]
["bitfinex","ETHUSD",1762808835373,0.98999588,3555.8,3554.5,0.1697]
["bitfinex","ETHUSD",1762808835374,0.74070038,3555.5,3554.5,0.1697]
["bitfinex","ETHUSD",1762808835532,0.74070038,3555.5,3555.1,0.2945]
["bitfinex","ETHUSD",1762808835533,0.74070038,3555.2,3555.1,0.2945]
["bitfinex","ETHUSD",1762808835738,0.59909,3555.2,3555.1,0.2945]
["bitfinex","ETHUSD",1762808835972,0.59909,3555.2,3555.1,0.579]
["bitfinex","ETHUSD",1762808836133,0.59909,3555.2,3555.1,0.2945]
["bitfinex","ETHUSD",1762808836336,9.61129544,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808836552,8.6081906,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808836844,9.8679026,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808837464,4.67158327,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808837667,3.41187127,3555.2,3555.1,0.2945]
["bitfinex","ETHUSD",1762808837870,0.59909,3555.2,3555.1,0.2945]
["bitfinex","ETHUSD",1762808838074,0.59909,3555.2,3555.1,0.579]
["bitfinex","ETHUSD",1762808838238,0.59909,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808838440,3.41187127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808838645,4.88683183,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808838988,3.41187127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808839193,4.3935659,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808839355,3.41187127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808839878,0.59909,3555.2,3555.1,0.2945]
["bitfinex","ETHUSD",1762808840085,0.59909,3555.3,3555.1,0.579]
["bitfinex","ETHUSD",1762808840371,0.73525719,3556.2,3555.3,0.2845]
["bitfinex","ETHUSD",1762808840575,0.73525719,3556.2,3556.1,0.1148]
["bitfinex","ETHUSD",1762808840741,0.58793284,3556.2,3556.1,0.3993]
["bitfinex","ETHUSD",1762808840951,0.58793284,3556.2,3556.1,0.6838]
["bitfinex","ETHUSD",1762808841146,3.3997731,3556.4,3556.1,0.6838]
["bitfinex","ETHUSD",1762808841344,0.58793284,3556.3,3556.1,0.6838]
["bitfinex","ETHUSD",1762808841562,0.58793284,3556.5,3556.2,0.2845]
["bitfinex","ETHUSD",1762808841890,2.81189402,3556.4,3556.2,0.2845]
["bitfinex","ETHUSD",1762808842094,0.58793284,3556.3,3556.1,0.1148]
["bitfinex","ETHUSD",1762808842391,2.81193511,3556.3,3556.1,0.3993]
["bitfinex","ETHUSD",1762808842700,3.3998642,3556.2,3556.1,0.1148]
["bitfinex","ETHUSD",1762808843001,0.58787388,3556.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808843165,2.81266692,3555.4,3555.1,0.01]
["bitfinex","ETHUSD",1762808843344,2.81235216,3555.8,3555.1,0.01]
["bitfinex","ETHUSD",1762808843543,2.81246484,3555.6,3555.1,0.01]
["bitfinex","ETHUSD",1762808843871,2.81254943,3555.5,3555.1,0.01]
["bitfinex","ETHUSD",1762808844068,2.81269336,3555.4,3555.1,0.01]
["bitfinex","ETHUSD",1762808844267,2.81240241,3555.7,3555.1,0.01]
["bitfinex","ETHUSD",1762808844474,2.81263004,3555.4,3555.1,0.01]
["bitfinex","ETHUSD",1762808844784,2.81259064,3555.5,3555.1,0.01]
["bitfinex","ETHUSD",1762808844988,0.73525719,3556.2,3555.3,0.2845]
["bitfinex","ETHUSD",1762808845299,0.58761317,3556.1,3555.2,0.2845]
["bitfinex","ETHUSD",1762808845443,0.58761317,3556.1,3556.0,0.3993]
["bitfinex","ETHUSD",1762808845644,0.58761317,3556.4,3556.0,0.3993]
["bitfinex","ETHUSD",1762808845842,0.58761317,3556.5,3556.0,0.3993]
["bitfinex","ETHUSD",1762808846087,0.58761317,3556.6,3556.0,0.3993]
["bitfinex","ETHUSD",1762808846297,2.81200484,3556.2,3556.0,0.3993]
["bitfinex","ETHUSD",1762808846451,0.73525719,3556.7,3556.0,0.3993]
["bitfinex","ETHUSD",1762808846649,2.81198015,3556.3,3556.1,0.2845]
["bitfinex","ETHUSD",1762808846992,2.81199032,3556.2,3556.1,0.2845]
["bitfinex","ETHUSD",1762808847201,3.39963477,3556.2,3556.1,0.2845]
["bitfinex","ETHUSD",1762808847783,0.58764445,3556.2,3556.1,0.2845]
["bitfinex","ETHUSD",1762808847987,5.50803133,3557.0,3556.1,0.2845]
["bitfinex","ETHUSD",1762808847988,0.73525719,3556.8,3556.1,0.569]
["bitfinex","ETHUSD",1762808848284,4.25152128,3557.4,3556.2,0.2845]
["bitfinex","ETHUSD",1762808848285,0.58776889,3556.7,3556.2,0.2845]
["bitfinex","ETHUSD",1762808848495,3.39928917,3556.8,3556.2,0.569]
["bitfinex","ETHUSD",1762808848688,0.73525719,3557.0,3556.2,0.569]
["bitfinex","ETHUSD",1762808848689,3.39939229,3556.7,3556.2,0.569]
["bitfinex","ETHUSD",1762808848883,3.39945698,3556.6,3556.2,0.5249573]
["bitfinex","ETHUSD",1762808849088,0.58776889,3556.5,3556.2,0.5249573]
["bitfinex","ETHUSD",1762808849296,3.39940498,3556.7,3556.2,0.2404573]
["bitfinex","ETHUSD",1762808849624,0.58776889,3556.6,3556.4,0.2405]
["bitfinex","ETHUSD",1762808849822,3.39939078,3556.7,3556.2,0.2405]
["bitfinex","ETHUSD",1762808849977,0.58776889,3556.6,3556.5,0.2405]
["bitfinex","ETHUSD",1762808850179,0.58776889,3556.7,3556.2,0.2405]
["bitfinex","ETHUSD",1762808850379,0.58776889,3556.9,3556.2,0.2405]
["bitfinex","ETHUSD",1762808850678,3.39935742,3556.8,3556.0,0.1148]
["bitfinex","ETHUSD",1762808850901,2.81192999,3556.3,3556.0,0.1148]
["bitfinex","ETHUSD",1762808851215,2.99708853,3556.8,3556.0,0.1148]
["bitfinex","ETHUSD",1762808851216,0.73525719,3556.8,3556.1,0.2405]
["bitfinex","ETHUSD",1762808851375,0.98169463,3557.1,3556.7,0.2405]
["bitfinex","ETHUSD",1762808851376,0.73525719,3557.1,3556.7,0.2405]
["bitfinex","ETHUSD",1762808851581,0.58888914,3557.0,3556.2,0.31673902]
["bitfinex","ETHUSD",1762808851776,0.58888914,3557.2,3556.2,0.2405]
["bitfinex","ETHUSD",1762808851990,2.81143692,3556.9,3556.2,0.2405]
["bitfinex","ETHUSD",1762808852211,2.81164283,3556.7,3556.2,0.2405]
["bitfinex","ETHUSD",1762808852377,3.546499,3557.2,3556.2,0.2405]
["bitfinex","ETHUSD",1762808852585,2.81167904,3556.6,3556.2,0.2405]
["bitfinex","ETHUSD",1762808852822,2.81135788,3557.0,3556.0,0.1148]
["bitfinex","ETHUSD",1762808853134,0.77485922,3556.9,3556.0,0.1148]
["bitfinex","ETHUSD",1762808853293,2.81175743,3556.5,3556.0,0.1148]
["bitfinex","ETHUSD",1762808853489,3.40121396,3556.4,3556.0,0.1148]
["bitfinex","ETHUSD",1762808853693,0.58935922,3556.3,3556.0,0.1148]
["bitfinex","ETHUSD",1762808854014,0.58935922,3556.3,3556.0,0.3553]
["bitfinex","ETHUSD",1762808854218,0.58935922,3556.2,3556.0,0.3553]
["bitfinex","ETHUSD",1762808854414,0.73525719,3556.6,3556.1,0.2405]
["bitfinex","ETHUSD",1762808854580,2.81190198,3556.4,3556.2,0.2405]
["bitfinex","ETHUSD",1762808854789,0.59024474,3556.3,3556.2,0.2405]
["bitfinex","ETHUSD",1762808856187,1.32550193,3556.3,3556.2,0.2405]
["bitfinex","ETHUSD",1762808856391,0.59024474,3556.3,3556.2,0.2405]
["bitfinex","ETHUSD",1762808856592,3.40215599,3556.3,3556.2,0.2405]
["bitfinex","ETHUSD",1762808856792,0.59024474,3556.3,3556.2,0.2405]
["bitfinex","ETHUSD",1762808857434,1.33122743,3556.3,3556.2,0.2405]
["bitfinex","ETHUSD",1762808858030,4.14313868,3556.3,3556.2,0.2405]
["bitfinex","ETHUSD",1762808858204,0.59024474,3556.3,3556.2,0.2405]
["bitfinex","ETHUSD",1762808858550,1.57979289,3556.3,3556.2,0.2405]
["bitfinex","ETHUSD",1762808858719,0.59024474,3556.3,3556.2,0.2405]
["bitfinex","ETHUSD",1762808858925,0.59024474,3556.3,3556.2,0.20086157]
["bitfinex","ETHUSD",1762808859100,1.57981882,3556.3,3556.2,0.20086157]
["bitfinex","ETHUSD",1762808859307,2.0652053,3556.3,3556.2,0.20086157]
["bitfinex","ETHUSD",1762808859622,1.58159287,3556.3,3556.2,0.40166157]
["bitfinex","ETHUSD",1762808859824,1.58159287,3556.3,3556.2,3.62692599]
["bitfinex","ETHUSD",1762808860043,0.59024474,3556.3,3556.2,3.21365189]
["bitfinex","ETHUSD",1762808860451,0.59024474,3556.3,3556.2,0.40166157]
["bitfinex","ETHUSD",1762808860661,0.59024474,3556.3,3556.2,3.64727579]
["bitfinex","ETHUSD",1762808860800,0.74506829,3557.0,3556.6,0.405504]
["bitfinex","ETHUSD",1762808860996,0.74506829,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1762808861253,1.47496056,3557.5,3557.3,2.81112079]
["bitfinex","ETHUSD",1762808861554,0.7473485,3557.5,3557.4,2.81098883]
["bitfinex","ETHUSD",1762808861700,0.99646467,3557.8,3557.5,2.81092769]
["bitfinex","ETHUSD",1762808861895,0.74733119,3557.6,3557.5,0.2008]
["bitfinex","ETHUSD",1762808862094,0.01,3557.9,3557.6,2.81088374]
["bitfinex","ETHUSD",1762808862095,0.74733119,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1762808862349,0.01,3557.9,3557.6,2.81088374]
["bitfinex","ETHUSD",1762808862350,1.47496056,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1762808862554,0.01,3557.9,3557.8,3.01152572]
["bitfinex","ETHUSD",1762808862555,1.48496056,3557.9,3557.8,3.01152572]
["bitfinex","ETHUSD",1762808862773,0.01,3557.9,3557.8,3.21232572]
["bitfinex","ETHUSD",1762808863070,0.75030436,3558.0,3557.9,3.21615072]
["bitfinex","ETHUSD",1762808863238,0.75030436,3558.2,3557.9,0.606304]
["bitfinex","ETHUSD",1762808863430,1.00028608,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1762808863431,0.75030436,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1762808863769,0.75030436,3558.6,3558.3,0.2008]
["bitfinex","ETHUSD",1762808863952,0.75030436,3558.8,3557.7,0.0861]
["bitfinex","ETHUSD",1762808864128,3.56049512,3558.5,3557.8,0.405504]
["bitfinex","ETHUSD",1762808864329,0.75030436,3558.5,3557.8,3.21616848]
["bitfinex","ETHUSD",1762808864555,2.81012227,3558.6,3557.8,0.405504]
["bitfinex","ETHUSD",1762808864556,3.56042663,3558.6,3557.8,0.405504]
["bitfinex","ETHUSD",1762808864744,3.56042663,3558.6,3557.9,2.81058796]
["bitfinex","ETHUSD",1762808865332,2.81012227,3558.6,3557.9,2.81062102]
["bitfinex","ETHUSD",1762808865532,2.81012227,3558.6,3557.8,0.405504]
["bitfinex","ETHUSD",1762808866430,2.81012227,3558.6,3557.9,2.81064672]
["bitfinex","ETHUSD",1762808866631,0.75030436,3558.7,3557.7,0.0861]
["bitfinex","ETHUSD",1762808866858,0.75030436,3558.6,3557.8,2.81067291]
["bitfinex","ETHUSD",1762808867171,3.56049608,3558.5,3557.8,2.81071021]
["bitfinex","ETHUSD",1762808867356,0.75030436,3558.5,3557.7,0.0861]
["bitfinex","ETHUSD",1762808867558,2.81040022,3558.3,3557.7,0.0861]
["bitfinex","ETHUSD",1762808867960,0.75030436,3558.5,3557.9,2.81059442]
["bitfinex","ETHUSD",1762808868273,0.75030436,3558.5,3557.8,2.81071161]
["bitfinex","ETHUSD",1762808868474,0.75030436,3558.5,3557.7,2.89688833]
["bitfinex","ETHUSD",1762808868777,0.75030436,3558.5,3557.7,0.57658883]
["bitfinex","ETHUSD",1762808869070,0.03567459,3557.8,3557.7,3.18659356]
["bitfinex","ETHUSD",1762808869233,0.03567459,3557.8,3557.7,3.09770473]
["bitfinex","ETHUSD",1762808869431,0.03567459,3557.8,3557.7,3.50320873]
["bitfinex","ETHUSD",1762808869738,0.03567459,3557.8,3557.7,3.70400873]
["bitfinex","ETHUSD",1762808872392,0.03567459,3557.8,3557.2,0.0861]
["bitfinex","ETHUSD",1762808872854,0.59789182,3557.7,3557.2,0.0861]
["bitfinex","ETHUSD",1762808873052,0.59789182,3557.6,3557.2,2.89725409]
["bitfinex","ETHUSD",1762808873252,0.59803999,3557.7,3557.2,0.0861]
["bitfinex","ETHUSD",1762808873487,0.59803999,3557.6,3557.5,0.2008]
["bitfinex","ETHUSD",1762808873651,0.59803999,3557.7,3557.5,0.2008]
["bitfinex","ETHUSD",1762808873851,0.59803999,3557.6,3557.5,0.2008]
["bitfinex","ETHUSD",1762808874187,0.59803999,3557.7,3557.5,0.2008]
["bitfinex","ETHUSD",1762808874389,0.59803999,3557.6,3557.5,0.2008]
["bitfinex","ETHUSD",1762808874605,0.59803999,3557.8,3557.5,0.2008]
["bitfinex","ETHUSD",1762808874763,0.59803999,3557.7,3557.5,0.2008]
["bitfinex","ETHUSD",1762808874966,0.59803999,3557.6,3557.5,0.2008]
["bitfinex","ETHUSD",1762808875173,0.59803999,3557.7,3557.5,0.2008]
["bitfinex","ETHUSD",1762808875498,0.59803999,3557.6,3557.5,0.2008]
["bitfinex","ETHUSD",1762808875691,0.59803999,3557.9,3557.5,0.807104]
["bitfinex","ETHUSD",1762808875847,0.75030436,3558.5,3557.9,0.2008]
["bitfinex","ETHUSD",1762808876048,0.59841753,3558.4,3558.2,2.81040226]
["bitfinex","ETHUSD",1762808876357,4.00569644,3558.9,3558.1,2.81043379]
["bitfinex","ETHUSD",1762808876358,0.59841753,3558.6,3558.1,2.81043379]
["bitfinex","ETHUSD",1762808876567,0.59841753,3558.5,3558.3,0.2008]
["bitfinex","ETHUSD",1762808876769,0.59841753,3558.4,3558.3,3.01113077]
["bitfinex","ETHUSD",1762808876970,0.59841753,3558.8,3558.6,2.81004052]
["bitfinex","ETHUSD",1762808877193,0.59841753,3558.8,3558.5,2.81010783]
["bitfinex","ETHUSD",1762808877413,0.01,3558.9,3558.7,0.2008]
["bitfinex","ETHUSD",1762808878614,0.01,3558.9,3558.7,3.01079789]
["bitfinex","ETHUSD",1762808878920,0.01,3558.9,3558.8,0.22889935]
["bitfinex","ETHUSD",1762808879692,0.01,3558.9,3558.8,3.03883528]
["bitfinex","ETHUSD",1762808879902,0.01,3558.9,3558.8,0.22889935]
["bitfinex","ETHUSD",1762808880102,0.01,3558.9,3558.8,3.84462101]
["bitfinex","ETHUSD",1762808880299,0.01,3558.9,3558.8,4.25012501]
["bitfinex","ETHUSD",1762808880684,0.01,3558.9,3558.8,4.22202566]
["bitfinex","ETHUSD",1762808880917,0.01,3558.9,3558.8,1.21128973]
["bitfinex","ETHUSD",1762808881223,0.01,3558.9,3558.8,0.606304]
["bitfinex","ETHUSD",1762808881412,0.01,3558.9,3558.8,3.41623993]
["bitfinex","ETHUSD",1762808881926,0.01,3558.9,3558.8,3.61703993]
["bitfinex","ETHUSD",1762808882097,0.01,3558.9,3558.1,0.2008]
["bitfinex","ETHUSD",1762808882306,0.01,3558.9,3558.2,0.405504]
["bitfinex","ETHUSD",1762808882501,0.01,3558.9,3558.1,0.2008]
["bitfinex","ETHUSD",1762808882502,0.01,3558.9,3558.3,0.405504]
["bitfinex","ETHUSD",1762808882829,0.01,3558.9,3557.9,14.5]
["bitfinex","ETHUSD",1762808882830,3.0148614,3558.9,3557.9,14.5]
["bitfinex","ETHUSD",1762808883132,0.6767,3558.9,3557.6,0.56261557]
["bitfinex","ETHUSD",1762808883421,0.4717,3558.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1762808883636,2.81009535,3558.6,3557.9,2.81057295]
["bitfinex","ETHUSD",1762808883791,2.81001489,3558.7,3557.9,2.81057295]
["bitfinex","ETHUSD",1762808883994,2.81020926,3558.5,3557.6,3.0116736]
["bitfinex","ETHUSD",1762808884300,2.81012567,3558.6,3557.9,2.81058568]
["bitfinex","ETHUSD",1762808884969,2.81032798,3558.4,3557.7,3.21625355]
["bitfinex","ETHUSD",1762808885084,0.4717,3558.8,3557.7,1.02829874]
["bitfinex","ETHUSD",1762808885283,2.81007474,3558.7,3558.0,2.81055812]
["bitfinex","ETHUSD",1762808885524,0.4717,3558.8,3557.9,2.81059112]
["bitfinex","ETHUSD",1762808885831,0.4717,3558.8,3558.0,2.81054478]
["bitfinex","ETHUSD",1762808886127,2.81022961,3558.5,3557.8,2.81067894]
["bitfinex","ETHUSD",1762808886346,0.4717,3558.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1762808886550,2.81001813,3558.7,3558.0,2.81050948]
["bitfinex","ETHUSD",1762808887242,2.81024967,3558.5,3557.7,0.30136047]
["bitfinex","ETHUSD",1762808887446,2.81061513,3558.0,3557.6,0.002]
["bitfinex","ETHUSD",1762808887952,0.4717,3558.2,3557.6,0.002]
["bitfinex","ETHUSD",1762808888163,2.81049662,3558.1,3557.6,0.002]
["bitfinex","ETHUSD",1762808888458,0.4717,3558.2,3557.6,0.002]
["bitfinex","ETHUSD",1762808888459,3.28218512,3558.2,3557.6,0.002]
["bitfinex","ETHUSD",1762808888607,0.4717,3558.2,3557.6,0.002]
["bitfinex","ETHUSD",1762808888823,3.28216042,3558.2,3557.6,0.002]
["bitfinex","ETHUSD",1762808889120,0.60016222,3558.3,3557.6,0.002]
["bitfinex","ETHUSD",1762808889121,0.4717,3558.6,3557.6,0.002]
["bitfinex","ETHUSD",1762808889524,0.6561,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1762808891065,0.4717,3558.0,3557.6,0.002]
["bitfinex","ETHUSD",1762808891223,0.195,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1762808891424,2.81080473,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1762808891626,0.6667,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1762808891847,2.81072572,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1762808892124,0.6667,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1762808892950,3.91822537,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1762808893539,1.10757385,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1762808894156,3.91826626,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1762808894469,1.10757385,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1762808894763,3.91824057,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1762808895166,3.27190473,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1762808895530,4.34455431,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1762808895952,5.60426631,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1762808896855,1.53374958,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1762808897189,4.34455431,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1762808897491,1.53374958,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1762808897724,0.4611,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1762808898254,0.44087385,3557.9,3557.6,0.2028]
["bitfinex","ETHUSD",1762808898559,2.81033077,3558.3,3557.6,0.2028]
["bitfinex","ETHUSD",1762808898781,2.81051288,3558.1,3557.6,0.2028]
["bitfinex","ETHUSD",1762808898987,2.81053609,3558.1,3557.6,0.002]
["bitfinex","ETHUSD",1762808899486,3.28206158,3558.3,3557.6,2.81286924]
["bitfinex","ETHUSD",1762808899487,2.81044068,3558.2,3557.6,2.81286924]
["bitfinex","ETHUSD",1762808899697,2.8104897,3558.1,3557.6,0.002]
["bitfinex","ETHUSD",1762808899894,2.81056773,3558.0,3557.6,0.002]
["bitfinex","ETHUSD",1762808900081,0.6561,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1762808900808,0.195,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1762808903309,0.4611,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1762808903874,0.195,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1762808905388,0.6806,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1762808906184,0.4795,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1762808906716,0.9651,3557.7,3557.6,0.002]
["bitfinex","ETHUSD",1762808906916,0.9651,3557.7,3557.3,2.76305426]
["bitfinex","ETHUSD",1762808907210,0.9651,3557.7,3557.1,0.0861]
["bitfinex","ETHUSD",1762808907578,0.9651,3557.7,3557.1,2.89735778]
["bitfinex","ETHUSD",1762808907890,0.9651,3557.7,3557.3,2.81107771]
["bitfinex","ETHUSD",1762808908284,0.9651,3557.7,3557.2,2.81116304]
["bitfinex","ETHUSD",1762808908485,0.9651,3557.7,3557.1,0.0861]
["bitfinex","ETHUSD",1762808908486,0.4795,3557.7,3557.1,0.0861]
["bitfinex","ETHUSD",1762808908714,0.195,3557.9,3557.6,2.8108695]
["bitfinex","ETHUSD",1762808908879,2.81145393,3558.2,3557.1,0.0861]
["bitfinex","ETHUSD",1762808908880,0.001,3558.2,3557.1,0.2869]
["bitfinex","ETHUSD",1762808909071,0.4866,3558.2,3557.2,0.30983099]
["bitfinex","ETHUSD",1762808909280,2.81050587,3558.1,3557.5,2.81094092]
["bitfinex","ETHUSD",1762808909473,0.44086115,3558.0,3557.5,2.81094092]
["bitfinex","ETHUSD",1762808909678,0.92646115,3558.0,3557.1,0.0861]
["bitfinex","ETHUSD",1762808909912,3.00839134,3557.9,3557.1,0.0861]
["bitfinex","ETHUSD",1762808910074,3.49399134,3557.9,3557.3,2.81109248]
["bitfinex","ETHUSD",1762808910521,3.00839134,3557.9,3557.3,2.81109248]
["bitfinex","ETHUSD",1762808910710,0.4856,3557.8,3557.3,2.81109248]
["bitfinex","ETHUSD",1762808911016,0.4856,3557.8,3557.4,2.81103404]
["bitfinex","ETHUSD",1762808911620,0.4856,3557.8,3557.3,2.8110852]
["bitfinex","ETHUSD",1762808911825,2.81082022,3557.7,3557.1,0.0861]
["bitfinex","ETHUSD",1762808912037,0.4795,3557.2,3556.1,0.2108]
["bitfinex","ETHUSD",1762808912324,2.81127933,3557.1,3556.5,2.81169512]
["bitfinex","ETHUSD",1762808912488,2.81138707,3557.0,3556.1,0.2108]
["bitfinex","ETHUSD",1762808912918,0.1977,3556.9,3556.1,0.2108]
["bitfinex","ETHUSD",1762808913436,2.81167164,3556.7,3556.1,0.01]
["bitfinex","ETHUSD",1762808913620,0.1977,3556.9,3556.1,0.01]
["bitfinex","ETHUSD",1762808913929,0.4795,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762808914227,3.29149032,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762808914428,3.77709032,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762808917402,5.03680232,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762808919447,5.03680232,3556.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808919448,2.81278127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808919596,7.90327102,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808919797,8.38887102,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808920103,3.89598127,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808920406,1.0832,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808921138,0.4795,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808921494,0.9651,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808923014,1.40627175,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808923210,0.44117175,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762808924108,1.259712,3555.5,3555.1,0.3256]
["bitfinex","ETHUSD",1762808924433,1.89855967,3555.7,3555.1,3.13844519]
["bitfinex","ETHUSD",1762808924614,3.4512385,3555.7,3555.1,3.13844519]
["bitfinex","ETHUSD",1762808924817,4.7109505,3555.7,3555.1,3.13844519]
["bitfinex","ETHUSD",1762808925150,2.38415967,3555.7,3555.1,0.3256]
["bitfinex","ETHUSD",1762808925331,2.38415967,3555.7,3555.1,0.01]
["bitfinex","ETHUSD",1762808925499,0.4856,3555.6,3555.1,0.01]
["bitfinex","ETHUSD",1762808925838,3.29809245,3555.6,3555.1,0.01]
["bitfinex","ETHUSD",1762808926135,3.29809245,3555.6,3554.4,0.2008]
["bitfinex","ETHUSD",1762808926136,0.405504,3555.1,3553.3,0.0861]
["bitfinex","ETHUSD",1762808926362,3.49077267,3554.2,3552.2,2.8151017]
["bitfinex","ETHUSD",1762808926542,1.259712,3553.7,3552.1,0.2108]
["bitfinex","ETHUSD",1762808926709,3.39656451,3553.2,3552.2,2.81514919]
["bitfinex","ETHUSD",1762808927138,3.88216451,3553.2,3552.3,2.81507011]
["bitfinex","ETHUSD",1762808927311,3.88216451,3553.2,3552.4,2.81496205]
["bitfinex","ETHUSD",1762808927510,1.0678,3553.2,3552.3,2.81504996]
["bitfinex","ETHUSD",1762808927712,1.0678,3553.2,3552.1,0.2108]
["bitfinex","ETHUSD",1762808928029,1.0678,3553.2,3552.5,2.81486091]
["bitfinex","ETHUSD",1762808928544,1.0678,3553.2,3552.6,2.81482037]
["bitfinex","ETHUSD",1762808928724,3.88216451,3553.2,3552.1,0.2108]
["bitfinex","ETHUSD",1762808928926,3.88216451,3553.2,3552.1,0.01]
["bitfinex","ETHUSD",1762808929129,0.5822,3553.2,3552.1,0.01]
["bitfinex","ETHUSD",1762808929327,1.259712,3553.5,3552.7,2.81773855]
["bitfinex","ETHUSD",1762808929528,1.259712,3553.5,3552.8,2.81467044]
["bitfinex","ETHUSD",1762808929729,4.55934259,3553.7,3552.9,2.81455211]
["bitfinex","ETHUSD",1762808929934,4.55934259,3553.7,3552.7,2.81773975]
["bitfinex","ETHUSD",1762808929935,4.07384125,3553.5,3552.7,2.81774743]
["bitfinex","ETHUSD",1762808930160,1.259712,3553.5,3552.7,2.81774743]
["bitfinex","ETHUSD",1762808930367,0.4856,3553.4,3552.7,2.81774743]
["bitfinex","ETHUSD",1762808930760,1.259712,3554.1,3552.7,0.003]
["bitfinex","ETHUSD",1762808931071,1.259712,3554.1,3552.9,2.81452825]
["bitfinex","ETHUSD",1762808931072,4.07377852,3553.6,3552.9,2.81452825]
["bitfinex","ETHUSD",1762808931382,0.1977,3554.2,3553.2,0.0961]
["bitfinex","ETHUSD",1762808931564,2.81378191,3554.0,3553.2,0.0961]
["bitfinex","ETHUSD",1762808931742,3.4968973,3554.2,3553.3,2.81427099]
["bitfinex","ETHUSD",1762808931942,2.81380212,3554.0,3553.3,2.81427099]
["bitfinex","ETHUSD",1762808932159,2.81382308,3553.9,3553.2,2.91044182]
["bitfinex","ETHUSD",1762808932360,1.259712,3554.0,3553.3,2.81427181]
["bitfinex","ETHUSD",1762808932564,2.81381733,3553.9,3553.2,2.91046102]
["bitfinex","ETHUSD",1762808932874,0.1977,3554.2,3553.2,0.0961]
["bitfinex","ETHUSD",1762808933055,2.81397545,3553.7,3553.2,0.0961]
["bitfinex","ETHUSD",1762808933251,0.1977,3554.2,3553.2,0.0961]
["bitfinex","ETHUSD",1762808933252,2.81370593,3554.1,3553.2,0.0961]
["bitfinex","ETHUSD",1762808933453,0.1977,3554.2,3553.2,0.0961]
["bitfinex","ETHUSD",1762808933672,0.6833,3554.2,3553.2,0.0961]
["bitfinex","ETHUSD",1762808933846,2.8138604,3553.9,3553.2,2.9104436]
["bitfinex","ETHUSD",1762808934048,2.81394959,3553.8,3553.2,0.0961]
["bitfinex","ETHUSD",1762808934356,2.8138298,3553.9,3553.2,2.91044987]
["bitfinex","ETHUSD",1762808934552,2.813731,3554.0,3553.2,2.91044987]
["bitfinex","ETHUSD",1762808934790,1.745312,3554.1,3553.2,2.91043835]
["bitfinex","ETHUSD",1762808934949,2.81383972,3553.9,3553.2,2.91043835]
["bitfinex","ETHUSD",1762808935153,0.482,3554.0,3553.2,2.91043835]
["bitfinex","ETHUSD",1762808935345,0.482,3554.0,3553.2,0.0961]
["bitfinex","ETHUSD",1762808935545,2.81381018,3553.9,3553.2,0.0961]
["bitfinex","ETHUSD",1762808935845,0.4881,3553.3,3553.1,0.01]
["bitfinex","ETHUSD",1762808936040,0.02814303,3553.8,3553.1,0.01]
["bitfinex","ETHUSD",1762808936041,2.81401583,3553.7,3553.1,0.01]
["bitfinex","ETHUSD",1762808936264,0.44142355,3553.8,3553.1,0.01]
["bitfinex","ETHUSD",1762808936265,2.81410543,3553.6,3553.1,0.01]
["bitfinex","ETHUSD",1762808936463,0.90672355,3553.8,3553.1,0.01]
["bitfinex","ETHUSD",1762808936686,2.81413029,3553.5,3553.1,0.01]
["bitfinex","ETHUSD",1762808936890,2.81421285,3553.4,3553.1,0.01]
["bitfinex","ETHUSD",1762808937092,2.81417891,3553.5,3553.1,0.01]
["bitfinex","ETHUSD",1762808937544,2.81421464,3553.4,3553.1,0.01]
["bitfinex","ETHUSD",1762808937769,0.4881,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762808938365,3.30246451,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762808938596,3.76776451,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762808939864,3.76776451,3553.2,3551.1,0.1248]
["bitfinex","ETHUSD",1762808939865,2.81489428,3552.6,3551.1,0.1248]
["bitfinex","ETHUSD",1762808940200,2.81587024,3551.3,3551.1,0.01]
["bitfinex","ETHUSD",1762808940371,0.1979,3552.0,3551.1,0.01]
["bitfinex","ETHUSD",1762808940565,0.1979,3551.8,3551.1,0.01]
["bitfinex","ETHUSD",1762808940905,2.81571537,3551.5,3551.1,0.1278]
["bitfinex","ETHUSD",1762808941077,0.1979,3551.8,3551.1,0.1278]
["bitfinex","ETHUSD",1762808941474,0.4881,3551.2,3550.1,0.01]
["bitfinex","ETHUSD",1762808941627,0.59531982,3551.7,3550.1,0.4941]
["bitfinex","ETHUSD",1762808941826,0.59531982,3551.7,3550.4,2.81656181]
["bitfinex","ETHUSD",1762808941827,2.81559542,3551.7,3550.4,2.81656181]
["bitfinex","ETHUSD",1762808942117,3.47868299,3551.8,3550.5,3.39903903]
["bitfinex","ETHUSD",1762808942320,0.6632,3551.8,3550.5,0.58255618]
["bitfinex","ETHUSD",1762808942521,0.49344303,3551.7,3550.1,0.1932]
["bitfinex","ETHUSD",1762808942694,2.81592301,3551.3,3550.1,0.4941]
["bitfinex","ETHUSD",1762808942888,2.81595659,3551.2,3550.2,2.81668367]
["bitfinex","ETHUSD",1762808943085,2.8163441,3550.8,3550.2,0.61276724]
["bitfinex","ETHUSD",1762808943281,2.8163441,3550.8,3550.1,0.4941]
["bitfinex","ETHUSD",1762808943282,0.02814303,3551.5,3550.1,0.4941]
["bitfinex","ETHUSD",1762808943483,2.81625212,3550.9,3550.1,0.4941]
["bitfinex","ETHUSD",1762808943688,0.4653,3551.4,3550.3,2.8166623]
["bitfinex","ETHUSD",1762808944016,2.81595272,3551.2,3550.3,2.8166623]
["bitfinex","ETHUSD",1762808944194,2.81595157,3551.2,3550.3,2.8166623]
["bitfinex","ETHUSD",1762808944393,2.81600876,3551.2,3550.1,0.4941]
["bitfinex","ETHUSD",1762808944593,0.4653,3551.4,3550.1,0.4941]
["bitfinex","ETHUSD",1762808944798,2.81612161,3551.0,3550.2,2.81666467]
["bitfinex","ETHUSD",1762808945018,2.81587024,3551.3,3550.3,2.81666338]
["bitfinex","ETHUSD",1762808945177,0.1979,3551.8,3550.4,0.02816584]
["bitfinex","ETHUSD",1762808945382,0.1979,3552.4,3550.5,0.3009]
["bitfinex","ETHUSD",1762808945624,0.1979,3552.4,3550.6,0.405504]
["bitfinex","ETHUSD",1762808945918,0.1979,3552.4,3551.5,2.81570126]
["bitfinex","ETHUSD",1762808946127,0.1057,3552.8,3550.8,0.405504]
["bitfinex","ETHUSD",1762808946295,0.02814303,3552.7,3550.9,0.3009]
["bitfinex","ETHUSD",1762808946620,2.81520721,3552.2,3550.9,0.3009]
["bitfinex","ETHUSD",1762808946779,2.81522456,3552.2,3550.9,0.3009]
["bitfinex","ETHUSD",1762808946983,0.4653,3552.7,3551.3,2.81586102]
["bitfinex","ETHUSD",1762808946984,2.81524137,3552.1,3551.3,2.81586102]
["bitfinex","ETHUSD",1762808947184,0.4653,3552.7,3551.4,3.09736068]
["bitfinex","ETHUSD",1762808947385,0.49344303,3552.7,3551.4,0.2815861]
["bitfinex","ETHUSD",1762808947616,2.81508772,3552.3,3551.0,0.3009]
["bitfinex","ETHUSD",1762808947947,2.81501293,3552.4,3551.0,0.3009]
["bitfinex","ETHUSD",1762808948103,2.81508134,3552.3,3551.0,0.3009]
["bitfinex","ETHUSD",1762808948432,0.4653,3552.6,3551.1,0.43768137]
["bitfinex","ETHUSD",1762808948589,2.81514515,3552.3,3551.5,2.81571165]
["bitfinex","ETHUSD",1762808948790,2.81517341,3552.2,3551.5,2.81571165]
["bitfinex","ETHUSD",1762808949033,2.81491907,3552.5,3551.5,2.81571165]
["bitfinex","ETHUSD",1762808949034,2.81513489,3552.3,3551.5,2.81568113]
["bitfinex","ETHUSD",1762808949238,0.4653,3552.6,3551.5,2.81568113]
["bitfinex","ETHUSD",1762808949392,2.8151706,3552.2,3551.5,2.81568113]
["bitfinex","ETHUSD",1762808949599,0.44157665,3552.4,3551.5,0.56315379]
["bitfinex","ETHUSD",1762808950043,2.8151752,3552.2,3551.5,2.81569458]
["bitfinex","ETHUSD",1762808950247,2.81523823,3552.1,3551.4,2.81577324]
["bitfinex","ETHUSD",1762808950555,0.4653,3552.3,3550.4,0.3009]
["bitfinex","ETHUSD",1762808950703,2.81523605,3552.1,3550.4,0.3009]
["bitfinex","ETHUSD",1762808950902,2.81597507,3551.2,3550.4,3.11745615]
["bitfinex","ETHUSD",1762808951146,2.81603954,3551.1,3550.5,0.31174562]
["bitfinex","ETHUSD",1762808951303,0.1979,3551.1,3550.3,2.81663007]
["bitfinex","ETHUSD",1762808951509,0.1979,3551.1,3550.5,2.81648265]
["bitfinex","ETHUSD",1762808951842,0.1979,3551.1,3550.2,2.81672575]
["bitfinex","ETHUSD",1762808952198,3.01399427,3551.1,3550.4,2.81655927]
["bitfinex","ETHUSD",1762808952794,0.1979,3551.4,3550.6,2.81636089]
["bitfinex","ETHUSD",1762808953000,0.1979,3551.4,3550.4,3.11748183]
["bitfinex","ETHUSD",1762808953224,0.1979,3551.4,3550.4,2.81652652]
["bitfinex","ETHUSD",1762808953529,0.1979,3551.4,3550.4,3.42931516]
["bitfinex","ETHUSD",1762808953530,2.81587024,3551.3,3550.4,3.42931516]
["bitfinex","ETHUSD",1762808953731,3.01369577,3551.4,3550.5,2.81648963]
["bitfinex","ETHUSD",1762808953912,2.81603718,3551.1,3550.5,2.81648963]
["bitfinex","ETHUSD",1762808954233,2.81592072,3551.3,3550.4,0.61273692]
["bitfinex","ETHUSD",1762808954438,2.81596163,3551.2,3550.5,2.81650471]
["bitfinex","ETHUSD",1762808954598,2.81608793,3551.1,3550.4,0.61273692]
["bitfinex","ETHUSD",1762808954937,2.81596731,3551.2,3550.5,2.81649269]
["bitfinex","ETHUSD",1762808955294,3.55855747,3551.8,3550.6,0.3009]
["bitfinex","ETHUSD",1762808955295,0.1979,3551.7,3550.6,0.3009]
["bitfinex","ETHUSD",1762808955497,0.6632,3551.7,3550.1,0.1932]
["bitfinex","ETHUSD",1762808955724,0.6632,3551.7,3550.1,0.4941]
["bitfinex","ETHUSD",1762808955910,0.4653,3551.6,3550.1,0.4941]
["bitfinex","ETHUSD",1762808956128,2.81594205,3551.3,3550.5,2.81644839]
["bitfinex","ETHUSD",1762808956309,2.81608158,3551.1,3550.3,2.8166612]
["bitfinex","ETHUSD",1762808956633,2.81608158,3551.1,3550.4,2.8165298]
["bitfinex","ETHUSD",1762808957334,0.02814303,3551.2,3550.1,0.1932]
["bitfinex","ETHUSD",1762808957636,0.74305108,3551.4,3550.3,2.81663992]
["bitfinex","ETHUSD",1762808957835,2.81595202,3551.2,3550.4,2.81658383]
["bitfinex","ETHUSD",1762808958033,0.59653033,3551.1,3550.4,2.81658383]
["bitfinex","ETHUSD",1762808958333,0.59653033,3551.1,3550.1,0.4941]
["bitfinex","ETHUSD",1762808958334,2.81612523,3551.0,3550.1,0.4941]
["bitfinex","ETHUSD",1762808958533,1.20835108,3551.4,3550.1,0.82550545]
["bitfinex","ETHUSD",1762808958734,1.06173403,3551.3,3550.1,0.4941]
["bitfinex","ETHUSD",1762808959037,0.59643403,3551.2,3550.4,2.81656189]
["bitfinex","ETHUSD",1762808959210,2.8161245,3551.0,3550.1,0.4941]
["bitfinex","ETHUSD",1762808959538,0.4653,3551.3,3550.1,3.31090635]
["bitfinex","ETHUSD",1762808959735,0.4653,3551.3,3550.1,0.4941]
["bitfinex","ETHUSD",1762808959941,0.44169883,3551.1,3550.4,0.002]
["bitfinex","ETHUSD",1762808960235,2.81625933,3550.9,3550.4,0.002]
["bitfinex","ETHUSD",1762808960451,2.81611127,3551.0,3550.4,2.81857682]
["bitfinex","ETHUSD",1762808960653,2.81610813,3551.0,3550.4,0.002]
["bitfinex","ETHUSD",1762808960957,2.81631815,3550.8,3550.4,0.002]
["bitfinex","ETHUSD",1762808961317,3.01411893,3550.9,3550.4,0.002]
["bitfinex","ETHUSD",1762808961718,2.81626675,3550.8,3550.4,0.002]
["bitfinex","ETHUSD",1762808961915,3.01411676,3550.9,3550.4,0.002]
["bitfinex","ETHUSD",1762808962118,0.1979,3550.9,3550.4,0.002]
["bitfinex","ETHUSD",1762808962553,2.81616731,3551.0,3550.4,2.81855784]
["bitfinex","ETHUSD",1762808962852,0.44169883,3551.1,3550.4,0.002]
["bitfinex","ETHUSD",1762808963156,0.44169883,3551.1,3550.5,2.81644254]
["bitfinex","ETHUSD",1762808963451,0.74305108,3551.6,3551.0,0.3009]
["bitfinex","ETHUSD",1762808963652,0.59678867,3551.5,3551.1,0.3009]
["bitfinex","ETHUSD",1762808963816,0.59678867,3551.6,3551.1,0.3009]
["bitfinex","ETHUSD",1762808964020,0.44167572,3551.7,3551.1,0.3009]
["bitfinex","ETHUSD",1762808964353,0.44167572,3551.7,3551.2,2.81593979]
["bitfinex","ETHUSD",1762808964755,1.03855355,3551.7,3550.8,0.3009]
["bitfinex","ETHUSD",1762808965055,1.03855355,3551.7,3550.4,0.002]
["bitfinex","ETHUSD",1762808965056,2.81609674,3551.1,3550.4,0.002]
["bitfinex","ETHUSD",1762808965221,2.81581105,3551.4,3550.8,2.81620535]
["bitfinex","ETHUSD",1762808965551,2.81579749,3551.4,3551.0,0.3009]
["bitfinex","ETHUSD",1762808965751,0.4625,3551.8,3551.0,0.3009]
["bitfinex","ETHUSD",1762808965950,0.59755346,3551.7,3551.0,0.3009]
["bitfinex","ETHUSD",1762808966155,2.81604652,3551.1,3550.5,0.28186546]
["bitfinex","ETHUSD",1762808966324,2.81604652,3551.1,3550.5,3.09836256]
["bitfinex","ETHUSD",1762808966525,3.55864005,3551.7,3551.0,0.3009]
["bitfinex","ETHUSD",1762808966720,2.81601466,3551.2,3550.4,0.002]
["bitfinex","ETHUSD",1762808966956,2.81587024,3551.3,3550.4,0.002]
["bitfinex","ETHUSD",1762808967158,2.81601175,3551.2,3550.5,2.81644627]
["bitfinex","ETHUSD",1762808967723,2.81604412,3551.1,3550.5,2.81644627]
["bitfinex","ETHUSD",1762808968153,3.55861615,3551.7,3550.4,0.002]
["bitfinex","ETHUSD",1762808968154,0.74305108,3551.7,3550.4,0.002]
["bitfinex","ETHUSD",1762808968353,3.55884203,3551.4,3550.4,0.002]
["bitfinex","ETHUSD",1762808968590,3.55884203,3551.4,3550.1,1e-08]
["bitfinex","ETHUSD",1762808968591,3.31024271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762808968795,3.90928035,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762808968992,5.36969214,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762808969165,4.16442796,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762808969487,0.59903764,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762808969688,0.59902651,3550.4,3550.1,1e-08]
["bitfinex","ETHUSD",1762808969996,0.59902651,3550.3,3550.1,0.18320001]
["bitfinex","ETHUSD",1762808970208,0.59902651,3550.4,3550.1,0.18320001]
["bitfinex","ETHUSD",1762808970552,0.59902651,3550.7,3550.1,0.18320001]
["bitfinex","ETHUSD",1762808970758,2.81657465,3550.5,3550.1,0.18320001]
["bitfinex","ETHUSD",1762808970971,0.59902651,3550.4,3550.1,0.18320001]
["bitfinex","ETHUSD",1762808971159,3.41561498,3550.4,3550.1,0.18320001]
["bitfinex","ETHUSD",1762808971474,2.81674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762808971689,2.8167152,3550.3,3550.1,1e-08]
["bitfinex","ETHUSD",1762808971902,0.4625,3550.7,3550.1,1e-08]
["bitfinex","ETHUSD",1762808972402,2.81674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762808972911,2.81665806,3550.4,3550.1,1e-08]
["bitfinex","ETHUSD",1762808973368,2.81668024,3550.3,3550.1,1e-08]
["bitfinex","ETHUSD",1762808973567,2.8166715,3550.3,3550.1,1e-08]
["bitfinex","ETHUSD",1762808973773,0.4625,3550.7,3550.1,1e-08]
["bitfinex","ETHUSD",1762808974108,2.81674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762808974659,2.81672818,3550.3,3550.1,1e-08]
["bitfinex","ETHUSD",1762808975073,2.81674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762808975272,3.31024271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762808975491,3.77274271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762808975691,3.31024271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762808975892,3.5649811,3550.8,3550.1,0.48410001]
["bitfinex","ETHUSD",1762808975893,0.74864761,3550.8,3550.1,0.48410001]
["bitfinex","ETHUSD",1762808976109,0.5985328,3550.7,3550.3,0.3009]
["bitfinex","ETHUSD",1762808976295,3.41492734,3550.7,3550.3,0.3009]
["bitfinex","ETHUSD",1762808976496,0.44180321,3550.8,3550.3,0.3009]
["bitfinex","ETHUSD",1762808976688,0.59864645,3551.0,3550.7,0.3009]
["bitfinex","ETHUSD",1762808976887,2.81605446,3551.1,3550.7,0.3009]
["bitfinex","ETHUSD",1762808977299,2.81600497,3551.2,3550.8,0.02816266]
["bitfinex","ETHUSD",1762808977500,0.44174131,3551.4,3550.8,0.02816266]
["bitfinex","ETHUSD",1762808977704,2.81600184,3551.2,3550.5,2.81644083]
["bitfinex","ETHUSD",1762808978025,2.81565025,3551.6,3551.1,0.3009]
["bitfinex","ETHUSD",1762808978193,0.1979,3551.9,3551.1,0.3009]
["bitfinex","ETHUSD",1762808978394,2.81559718,3551.7,3551.1,0.3009]
["bitfinex","ETHUSD",1762808978609,0.59914451,3551.6,3551.1,0.3009]
["bitfinex","ETHUSD",1762808978814,2.8154909,3551.8,3551.1,3.1169271]
["bitfinex","ETHUSD",1762808979012,0.63956519,3551.9,3551.1,0.61259986]
["bitfinex","ETHUSD",1762808979343,0.1979,3551.9,3551.1,0.3009]
["bitfinex","ETHUSD",1762808979627,3.6125084,3551.9,3551.1,0.3009]
["bitfinex","ETHUSD",1762808979827,2.81560995,3551.7,3551.1,0.3009]
["bitfinex","ETHUSD",1762808980035,0.4625,3552.1,3551.1,0.3009]
["bitfinex","ETHUSD",1762808980198,0.59946969,3552.2,3551.6,0.3009]
["bitfinex","ETHUSD",1762808980381,2.81554554,3551.8,3551.6,0.3009]
["bitfinex","ETHUSD",1762808980578,0.74864761,3552.6,3551.6,0.3009]
["bitfinex","ETHUSD",1762808980797,0.59948586,3552.5,3551.7,0.3009]
["bitfinex","ETHUSD",1762808981023,1.21114761,3552.7,3551.3,2.81586072]
["bitfinex","ETHUSD",1762808981024,0.59948586,3552.6,3551.3,2.81586072]
["bitfinex","ETHUSD",1762808981182,2.81535878,3552.0,3551.4,0.5631882]
["bitfinex","ETHUSD",1762808981381,0.74864761,3552.7,3550.6,1.560612]
["bitfinex","ETHUSD",1762808981615,0.1057,3552.8,3550.2,7.08980623]
["bitfinex","ETHUSD",1762808981616,2.81524847,3552.1,3551.9,0.3009]
["bitfinex","ETHUSD",1762808981920,2.8151664,3552.2,3551.9,0.3009]
["bitfinex","ETHUSD",1762808982287,0.4625,3552.7,3551.9,0.3009]
["bitfinex","ETHUSD",1762808982288,2.81523808,3552.1,3551.9,0.3009]
["bitfinex","ETHUSD",1762808982480,2.815181,3552.2,3551.5,2.81570029]
["bitfinex","ETHUSD",1762808982689,2.81508695,3552.3,3551.6,3.40884314]
["bitfinex","ETHUSD",1762808982913,2.81508695,3552.3,3551.6,3.40885139]
["bitfinex","ETHUSD",1762808982914,2.81508781,3552.3,3551.6,3.40885139]
["bitfinex","ETHUSD",1762808983428,2.81508781,3552.3,3551.6,3.40886974]
["bitfinex","ETHUSD",1762808983429,2.81514668,3552.3,3551.6,3.40886974]
["bitfinex","ETHUSD",1762808983619,2.81517884,3552.2,3551.6,3.40886974]
["bitfinex","ETHUSD",1762808983950,0.1057,3552.8,3551.7,0.67187697]
["bitfinex","ETHUSD",1762808984095,0.1057,3552.8,3552.1,0.3009]
["bitfinex","ETHUSD",1762808984437,2.81512746,3552.3,3551.7,0.3009]
["bitfinex","ETHUSD",1762808984798,2.81515768,3552.2,3551.7,0.3009]
["bitfinex","ETHUSD",1762808985235,2.81510534,3552.3,3551.7,3.11643714]
["bitfinex","ETHUSD",1762808985747,2.81518984,3552.2,3551.7,0.3009]
["bitfinex","ETHUSD",1762808986393,2.81501553,3552.4,3551.7,3.11640881]
["bitfinex","ETHUSD",1762808986821,2.81508726,3552.3,3551.7,3.11640881]
["bitfinex","ETHUSD",1762808987036,2.81515972,3552.2,3551.7,0.3009]
["bitfinex","ETHUSD",1762808987231,2.81483614,3552.7,3551.7,3.1164498]
["bitfinex","ETHUSD",1762808987433,2.81513869,3552.3,3551.7,0.3009]
["bitfinex","ETHUSD",1762808988012,2.81513869,3552.3,3551.7,3.11642338]
["bitfinex","ETHUSD",1762808988411,2.81508174,3552.3,3551.7,3.11640017]
["bitfinex","ETHUSD",1762808988933,2.81518561,3552.2,3551.7,0.3009]
["bitfinex","ETHUSD",1762808989635,2.81512269,3552.3,3552.1,0.3009]
["bitfinex","ETHUSD",1762808990645,2.8150328,3552.4,3552.1,0.3009]
["bitfinex","ETHUSD",1762808990840,0.5682,3552.8,3552.1,0.3009]
["bitfinex","ETHUSD",1762808991258,2.8150553,3552.4,3552.1,0.3009]
["bitfinex","ETHUSD",1762808992316,2.81508336,3552.3,3552.1,0.3009]
["bitfinex","ETHUSD",1762808993059,2.81503141,3552.4,3552.1,0.3009]
["bitfinex","ETHUSD",1762808993426,2.81492374,3552.5,3551.8,0.3009]
["bitfinex","ETHUSD",1762808993759,2.8149002,3552.6,3551.9,2.8153429]
["bitfinex","ETHUSD",1762808993923,2.8149002,3552.6,3552.0,0.59317754]
["bitfinex","ETHUSD",1762808994124,2.8149002,3552.6,3552.0,3.4084883]
["bitfinex","ETHUSD",1762808994856,2.81505023,3552.4,3552.0,0.59317754]
["bitfinex","ETHUSD",1762808995018,2.81505023,3552.4,3551.8,3.11632446]
["bitfinex","ETHUSD",1762808995460,2.81494191,3552.5,3551.9,2.81537295]
["bitfinex","ETHUSD",1762808996069,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762808996382,0.01,3552.9,3552.8,0.3009]
["bitfinex","ETHUSD",1762808996924,0.01,3552.9,3552.8,3.11558137]
["bitfinex","ETHUSD",1762808997122,0.01,3552.9,3552.8,3.41648137]
["bitfinex","ETHUSD",1762809000570,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762809000775,1.1715,3552.9,3551.7,1.259712]
["bitfinex","ETHUSD",1762809000980,0.4755,3552.7,3551.5,3.22685835]
["bitfinex","ETHUSD",1762809001127,0.198,3552.9,3551.6,0.02815632]
["bitfinex","ETHUSD",1762809001466,0.01,3552.9,3551.7,2.81555311]
["bitfinex","ETHUSD",1762809001763,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762809002130,0.01,3552.9,3552.8,3.11558137]
["bitfinex","ETHUSD",1762809002327,0.01,3552.9,3552.8,3.70861667]
["bitfinex","ETHUSD",1762809003255,0.01,3552.9,3552.7,2.81471196]
["bitfinex","ETHUSD",1762809003428,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762809003631,0.01,3552.9,3552.8,3.11558137]
["bitfinex","ETHUSD",1762809003926,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762809004625,0.01,3552.9,3552.8,0.3009]
["bitfinex","ETHUSD",1762809004828,0.01,3552.9,3552.8,3.11558137]
["bitfinex","ETHUSD",1762809005380,0.01,3552.9,3552.8,0.3009]
["bitfinex","ETHUSD",1762809005531,0.01,3552.9,3552.8,3.11558137]
["bitfinex","ETHUSD",1762809005931,0.01,3552.9,3552.1,0.3009]
["bitfinex","ETHUSD",1762809006151,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762809007270,0.01,3552.9,3552.8,3.11558137]
["bitfinex","ETHUSD",1762809007433,0.01,3552.9,3552.5,2.81491554]
["bitfinex","ETHUSD",1762809007636,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762809008134,0.01,3552.9,3552.8,3.11558137]
["bitfinex","ETHUSD",1762809008339,0.01,3552.9,3552.8,3.70861654]
["bitfinex","ETHUSD",1762809011343,0.01,3552.9,3552.8,4.00951654]
["bitfinex","ETHUSD",1762809012450,0.01,3552.9,3552.8,3.70861654]
["bitfinex","ETHUSD",1762809013594,0.01,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1762809014888,0.01,3552.9,3552.8,3.11558137]
["bitfinex","ETHUSD",1762809015090,0.01,3552.9,3552.8,3.44462818]
["bitfinex","ETHUSD",1762809015387,0.01,3553.9,3552.9,0.3009]
["bitfinex","ETHUSD",1762809015586,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762809015786,0.01,3553.9,3553.4,2.81415742]
["bitfinex","ETHUSD",1762809015988,0.4755,3553.8,3552.6,1.259712]
["bitfinex","ETHUSD",1762809016187,0.4755,3553.8,3553.5,2.81411641]
["bitfinex","ETHUSD",1762809016391,0.4755,3553.8,3553.4,2.81420279]
["bitfinex","ETHUSD",1762809016756,0.498,3553.7,3553.5,2.81412619]
["bitfinex","ETHUSD",1762809017097,0.4755,3553.6,3553.5,2.81412619]
["bitfinex","ETHUSD",1762809017390,0.4755,3553.6,3553.2,6.42334496]
["bitfinex","ETHUSD",1762809017589,0.4755,3553.6,3553.4,2.81420279]
["bitfinex","ETHUSD",1762809017898,0.4755,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1762809018302,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762809018513,0.001,3553.7,3553.2,4.53277671]
["bitfinex","ETHUSD",1762809018514,0.001,3553.7,3553.5,3.60899213]
["bitfinex","ETHUSD",1762809018657,0.001,3553.7,3553.2,7.34712835]
["bitfinex","ETHUSD",1762809018862,0.001,3553.7,3553.3,3.54899743]
["bitfinex","ETHUSD",1762809019097,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762809019393,0.001,3553.7,3553.3,0.73471284]
["bitfinex","ETHUSD",1762809019596,0.001,3553.7,3553.3,3.5489875]
["bitfinex","ETHUSD",1762809019899,0.001,3553.7,3553.5,2.81406224]
["bitfinex","ETHUSD",1762809019900,0.499,3553.7,3553.5,2.81406224]
["bitfinex","ETHUSD",1762809020097,0.499,3553.7,3553.3,0.73471284]
["bitfinex","ETHUSD",1762809020398,0.499,3553.7,3550.6,3.38241666]
["bitfinex","ETHUSD",1762809020399,0.4755,3553.4,3552.0,14.5]
["bitfinex","ETHUSD",1762809020599,0.9735,3553.3,3552.8,2.81467768]
["bitfinex","ETHUSD",1762809020765,0.4755,3552.9,3552.8,2.81467768]
["bitfinex","ETHUSD",1762809021389,2.81503636,3553.7,3552.8,6.7245278]
["bitfinex","ETHUSD",1762809021587,0.499,3553.7,3553.1,2.81439243]
["bitfinex","ETHUSD",1762809022065,3.31298093,3553.7,3553.1,2.81439243]
["bitfinex","ETHUSD",1762809022459,0.499,3553.7,3552.8,3.60899213]
["bitfinex","ETHUSD",1762809022659,0.499,3553.7,3553.1,2.81437237]
["bitfinex","ETHUSD",1762809022898,3.31297472,3553.7,3553.1,2.81437237]
["bitfinex","ETHUSD",1762809023106,0.001,3553.7,3553.1,3.60899213]
["bitfinex","ETHUSD",1762809023311,0.001,3553.7,3553.4,6.42317192]
["bitfinex","ETHUSD",1762809023518,0.001,3553.7,3553.5,2.81409443]
["bitfinex","ETHUSD",1762809023676,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762809024241,0.001,3553.7,3553.6,3.82708037]
["bitfinex","ETHUSD",1762809024388,0.001,3553.7,3553.6,0.68399218]
["bitfinex","ETHUSD",1762809024601,0.001,3553.7,3553.6,3.4980399]
["bitfinex","ETHUSD",1762809025008,0.001,3553.7,3553.6,0.68399218]
["bitfinex","ETHUSD",1762809025498,0.001,3553.7,3553.6,3.4980399]
["bitfinex","ETHUSD",1762809026198,0.001,3553.7,3553.6,0.68399218]
["bitfinex","ETHUSD",1762809026606,0.001,3553.7,3553.6,3.4980399]
["bitfinex","ETHUSD",1762809028191,0.001,3553.7,3553.6,3.7989399]
["bitfinex","ETHUSD",1762809028814,0.001,3553.7,3553.6,7.40793203]
["bitfinex","ETHUSD",1762809031707,0.4837,3553.7,3553.6,0.68399218]
["bitfinex","ETHUSD",1762809031910,0.4837,3553.7,3552.4,1.665216]
["bitfinex","ETHUSD",1762809031911,0.4837,3553.7,3553.5,2.81412601]
["bitfinex","ETHUSD",1762809032899,0.4837,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762809033100,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762809033501,0.001,3553.7,3553.6,3.11494772]
["bitfinex","ETHUSD",1762809034418,0.001,3553.7,3553.6,4.70370019]
["bitfinex","ETHUSD",1762809034730,0.001,3553.7,3553.6,5.90591331]
["bitfinex","ETHUSD",1762809034907,0.001,3553.7,3553.6,5.87777284]
["bitfinex","ETHUSD",1762809035899,0.001,3553.7,3553.6,20.37777284]
["bitfinex","ETHUSD",1762809036217,0.001,3553.7,3553.6,5.57687284]
["bitfinex","ETHUSD",1762809036512,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762809037122,0.001,3553.7,3553.6,3.11494772]
["bitfinex","ETHUSD",1762809040428,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762809042083,0.9703,3553.7,3552.9,1.259712]
["bitfinex","ETHUSD",1762809042406,0.4827,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762809043054,0.4876,3553.7,3553.5,2.81409148]
["bitfinex","ETHUSD",1762809043212,0.4876,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762809043600,0.9703,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762809043925,0.4837,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762809044819,0.4837,3553.7,3553.0,1.259712]
["bitfinex","ETHUSD",1762809045024,0.9703,3553.7,3553.4,2.81419887]
["bitfinex","ETHUSD",1762809045225,0.9703,3553.7,3553.1,0.2820324]
["bitfinex","ETHUSD",1762809045411,0.4827,3553.2,3552.8,2.81466401]
["bitfinex","ETHUSD",1762809045617,0.4827,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1762809045817,0.4827,3553.2,3553.1,3.37734807]
["bitfinex","ETHUSD",1762809046522,0.4866,3553.6,3553.2,2.81435625]
["bitfinex","ETHUSD",1762809046730,0.4866,3553.6,3553.1,0.56290435]
["bitfinex","ETHUSD",1762809046940,0.4866,3553.6,3552.6,0.002]
["bitfinex","ETHUSD",1762809047994,2.81427564,3553.4,3552.7,2.81471668]
["bitfinex","ETHUSD",1762809048218,0.4827,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1762809048419,0.4827,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762809049304,0.4866,3553.3,3552.7,2.8147606]
["bitfinex","ETHUSD",1762809049619,0.4866,3553.3,3552.9,2.81454439]
["bitfinex","ETHUSD",1762809049922,0.4866,3553.3,3552.8,2.81466204]
["bitfinex","ETHUSD",1762809050127,0.4866,3553.3,3552.7,3.09640279]
["bitfinex","ETHUSD",1762809050292,0.4866,3553.3,3552.8,2.81460406]
["bitfinex","ETHUSD",1762809050493,0.4866,3553.3,3552.9,2.81458985]
["bitfinex","ETHUSD",1762809050729,0.4866,3553.3,3553.0,2.81451885]
["bitfinex","ETHUSD",1762809051325,0.4827,3553.1,3552.8,2.81467248]
["bitfinex","ETHUSD",1762809051524,0.4827,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762809051893,0.001,3553.7,3553.0,0.32904522]
["bitfinex","ETHUSD",1762809052092,0.4876,3553.7,3553.4,2.76414428]
["bitfinex","ETHUSD",1762809052330,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1762809052534,0.001,3553.7,3553.6,3.11494772]
["bitfinex","ETHUSD",1762809052827,0.001,3553.7,3553.6,3.73794584]
["bitfinex","ETHUSD",1762809053028,0.001,3553.7,3553.6,4.03884584]
["bitfinex","ETHUSD",1762809054309,0.001,3553.7,3553.6,5.29855784]
["bitfinex","ETHUSD",1762809054902,0.001,3553.7,3553.6,9.56743756]
["bitfinex","ETHUSD",1762809055554,0.001,3553.7,3553.6,9.97294156]
["bitfinex","ETHUSD",1762809055840,0.001,3553.7,3553.6,24.47294156]
["bitfinex","ETHUSD",1762809056923,0.001,3553.7,3553.6,24.06743756]
["bitfinex","ETHUSD",1762809058822,0.01,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762809059038,0.001,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1762809059237,0.001,3554.5,3554.4,3.11431435]
["bitfinex","ETHUSD",1762809059768,0.001,3554.5,3554.4,3.41521435]
["bitfinex","ETHUSD",1762809060561,0.001,3554.5,3554.4,4.67492635]
["bitfinex","ETHUSD",1762809061620,0.01,3554.9,3554.8,4.07280978]
["bitfinex","ETHUSD",1762809061892,0.01,3554.9,3554.8,8.9434895]
["bitfinex","ETHUSD",1762809062876,0.01,3554.9,3554.8,23.4434895]
["bitfinex","ETHUSD",1762809063966,0.01,3554.9,3554.8,23.1425895]
["bitfinex","ETHUSD",1762809065306,0.01,3554.9,3554.8,23.4434895]
["bitfinex","ETHUSD",1762809065502,0.01,3554.9,3554.8,26.1903272]
["bitfinex","ETHUSD",1762809065703,0.01,3554.9,3554.8,25.8894272]
["bitfinex","ETHUSD",1762809065926,0.01,3554.9,3554.8,11.3894272]
["bitfinex","ETHUSD",1762809066389,0.01,3554.9,3554.8,23.1425895]
["bitfinex","ETHUSD",1762809067303,0.4658,3554.9,3554.8,18.57280978]
["bitfinex","ETHUSD",1762809067489,0.01,3554.9,3554.8,18.57280978]
["bitfinex","ETHUSD",1762809067704,0.01,3554.9,3554.8,4.07280978]
["bitfinex","ETHUSD",1762809068565,0.01,3554.9,3554.8,4.37370978]
["bitfinex","ETHUSD",1762809068763,0.01,3554.9,3554.8,11.14226926]
["bitfinex","ETHUSD",1762809071500,0.01,3554.9,3554.8,25.64226926]
["bitfinex","ETHUSD",1762809071704,0.01,3554.9,3554.8,29.50226926]
["bitfinex","ETHUSD",1762809072267,0.01,3554.9,3554.8,30.19156926]
["bitfinex","ETHUSD",1762809072899,0.011,3554.9,3554.8,30.19156926]
["bitfinex","ETHUSD",1762809074927,0.011,3554.9,3554.8,29.89066926]
["bitfinex","ETHUSD",1762809075134,0.4668,3554.9,3554.8,29.58976926]
["bitfinex","ETHUSD",1762809075292,0.6606,3554.9,3554.8,4.07280978]
["bitfinex","ETHUSD",1762809075501,1.1461,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762809075711,1.1461,3554.9,3554.5,0.002]
["bitfinex","ETHUSD",1762809075896,0.4558,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762809076309,3.75455606,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762809076633,3.75455606,3554.6,3554.1,0.002]
["bitfinex","ETHUSD",1762809076634,2.81357267,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762809076938,3.26937267,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762809077086,0.9413,3554.2,3554.1,2.81565183]
["bitfinex","ETHUSD",1762809077286,0.9413,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762809081524,0.4558,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1762809081837,0.9413,3554.2,3554.1,2.81565183]
["bitfinex","ETHUSD",1762809082137,0.4558,3554.2,3554.1,3.37859783]
["bitfinex","ETHUSD",1762809082632,0.4855,3554.7,3554.2,2.81357267]
["bitfinex","ETHUSD",1762809082793,0.4558,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1762809083714,0.4855,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1762809083918,0.2048,3554.9,3554.4,2.81341435]
["bitfinex","ETHUSD",1762809084231,0.4855,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1762809084585,0.9413,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1762809085591,0.011,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762809086030,0.6797,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762809086428,1.1751,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762809086931,0.4816,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762809087242,0.011,3554.9,3554.8,3.37572625]
["bitfinex","ETHUSD",1762809088919,0.011,3554.9,3554.8,3.67862625]
["bitfinex","ETHUSD",1762809089120,0.011,3554.9,3554.8,3.98152625]
["bitfinex","ETHUSD",1762809089498,0.011,3554.9,3554.8,3.67862625]
["bitfinex","ETHUSD",1762809092007,0.4816,3554.9,3554.8,3.37572625]
["bitfinex","ETHUSD",1762809092208,1.1751,3554.9,3554.6,1.259712]
["bitfinex","ETHUSD",1762809092460,0.7045,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762809092626,0.2091,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762809092807,0.6797,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762809094024,1.1751,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762809094266,1.1751,3554.9,3554.4,0.6191933]
["bitfinex","ETHUSD",1762809094411,0.4706,3554.5,3554.4,4.07312635]
["bitfinex","ETHUSD",1762809094607,0.001,3555.3,3554.8,0.3029]
["bitfinex","ETHUSD",1762809094807,0.01,3555.9,3555.6,4.07217684]
["bitfinex","ETHUSD",1762809095045,0.01,3555.9,3555.6,4.37507684]
["bitfinex","ETHUSD",1762809095247,0.01,3555.9,3555.6,4.56757684]
["bitfinex","ETHUSD",1762809098929,0.01,3555.9,3555.6,4.07217684]
["bitfinex","ETHUSD",1762809099255,0.01,3555.9,3555.6,5.46881502]
["bitfinex","ETHUSD",1762809100344,0.01,3555.9,3555.6,9.32881502]
["bitfinex","ETHUSD",1762809100540,0.4873,3555.7,3555.6,5.46881502]
["bitfinex","ETHUSD",1762809103347,0.001,3555.7,3555.6,5.46881502]
["bitfinex","ETHUSD",1762809104218,0.001,3555.7,3555.6,5.77171502]
["bitfinex","ETHUSD",1762809104572,0.01,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762809104731,0.01,3556.9,3556.6,2.81167407]
["bitfinex","ETHUSD",1762809105055,0.01,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762809105555,0.4963,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762809106059,0.9488,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762809106244,0.9488,3556.9,3556.6,2.81161957]
["bitfinex","ETHUSD",1762809106423,0.4863,3556.7,3556.6,2.81161957]
["bitfinex","ETHUSD",1762809106762,0.4863,3556.7,3556.0,7.08099773]
["bitfinex","ETHUSD",1762809106763,0.4863,3556.7,3556.1,2.8120694]
["bitfinex","ETHUSD",1762809107062,2.82144937,3556.9,3556.4,2.81183194]
["bitfinex","ETHUSD",1762809107063,0.4525,3556.6,3556.4,2.81183194]
["bitfinex","ETHUSD",1762809107356,0.4525,3556.6,3555.6,1.39663818]
["bitfinex","ETHUSD",1762809107357,0.4863,3556.5,3555.6,2.65635018]
["bitfinex","ETHUSD",1762809107530,0.6699,3555.9,3555.3,4.07238088]
["bitfinex","ETHUSD",1762809107735,0.4863,3555.7,3555.6,4.07217684]
["bitfinex","ETHUSD",1762809107931,0.4863,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762809108755,0.1836,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762809109262,0.6699,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762809110360,1.1224,3556.2,3555.5,1.259712]
["bitfinex","ETHUSD",1762809110560,1.1224,3556.2,3555.4,3.64674285]
["bitfinex","ETHUSD",1762809110561,0.4863,3555.5,3555.4,4.90646111]
["bitfinex","ETHUSD",1762809111060,0.9388,3555.5,3555.4,4.90646111]
["bitfinex","ETHUSD",1762809111275,0.9388,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762809111449,0.4863,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762809111626,0.4525,3555.9,3555.8,2.81228755]
["bitfinex","ETHUSD",1762809112030,0.9388,3555.9,3555.8,2.81228755]
["bitfinex","ETHUSD",1762809112785,0.1836,3556.2,3555.5,4.26887972]
["bitfinex","ETHUSD",1762809112948,0.4525,3556.1,3556.0,2.8121042]
["bitfinex","ETHUSD",1762809113150,0.4525,3556.1,3555.4,2.81254704]
["bitfinex","ETHUSD",1762809113454,0.4863,3555.5,3555.4,2.81254704]
["bitfinex","ETHUSD",1762809114860,0.9388,3555.5,3555.4,2.81254704]
["bitfinex","ETHUSD",1762809115076,0.4863,3555.5,3555.4,2.81254704]
["bitfinex","ETHUSD",1762809118429,0.6412,3556.2,3555.4,1.44136865]
["bitfinex","ETHUSD",1762809118635,0.6412,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762809119163,1.1219,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762809119844,0.4807,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762809120048,0.1892,3556.4,3556.1,2.8120694]
["bitfinex","ETHUSD",1762809120283,0.1892,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1762809120435,0.4807,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1762809121230,0.4586,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762809121758,0.9393,3556.6,3556.2,4.49771719]
["bitfinex","ETHUSD",1762809121945,0.4586,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762809122147,0.4586,3556.6,3556.2,4.49771719]
["bitfinex","ETHUSD",1762809122148,0.001,3556.6,3556.4,2.81182494]
["bitfinex","ETHUSD",1762809122349,0.001,3556.6,3556.4,2.81181803]
["bitfinex","ETHUSD",1762809122547,0.9383,3556.5,3556.2,7.30964854]
["bitfinex","ETHUSD",1762809122754,0.4807,3556.3,3555.8,2.81230665]
["bitfinex","ETHUSD",1762809123063,0.4807,3555.8,3555.7,5.75742919]
["bitfinex","ETHUSD",1762809123265,0.4807,3555.8,3555.7,9.8219135]
["bitfinex","ETHUSD",1762809123469,0.4576,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762809123773,0.9383,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1762809124075,0.9383,3556.2,3555.7,1.25209857]
["bitfinex","ETHUSD",1762809124374,0.5534,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762809124681,0.5534,3555.8,3555.4,4.49771719]
["bitfinex","ETHUSD",1762809124839,0.5534,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762809124840,0.0727,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762809125040,0.0727,3555.8,3555.5,0.57594292]
["bitfinex","ETHUSD",1762809125242,0.0727,3555.8,3555.4,7.31029589]
["bitfinex","ETHUSD",1762809125243,0.4807,3555.6,3555.4,7.31029589]
["bitfinex","ETHUSD",1762809125443,0.4807,3555.5,3555.3,2.81468323]
["bitfinex","ETHUSD",1762809125679,0.4807,3555.4,3555.3,2.81470216]
["bitfinex","ETHUSD",1762809125857,0.4807,3555.4,3555.3,4.07441416]
["bitfinex","ETHUSD",1762809126054,0.9383,3555.4,3555.3,4.07441416]
["bitfinex","ETHUSD",1762809126375,0.9383,3555.4,3555.3,1.261712]
["bitfinex","ETHUSD",1762809126674,0.9383,3555.4,3555.3,4.07441416]
["bitfinex","ETHUSD",1762809128667,0.9383,3555.4,3555.3,1.261712]
["bitfinex","ETHUSD",1762809128842,0.9383,3555.4,3555.3,4.07441416]
["bitfinex","ETHUSD",1762809129538,0.9383,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809129539,3.75092305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809131277,3.77906608,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809132150,3.32146608,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809132352,0.9383,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809132545,3.75092305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809135655,3.75092305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809138999,3.77906608,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809139663,5.44428208,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809141294,5.88544436,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809141498,5.85730133,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809142906,5.45179733,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809143413,5.88544436,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809143573,5.85730133,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809143766,5.41613905,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809146807,5.85729966,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809148259,4.59758766,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809148419,3.29332305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809150015,0.4807,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809150184,3.29332305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809151034,3.74932305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809152243,0.4807,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809152400,2.81262305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809152599,0.44112003,3555.8,3555.3,0.3049]
["bitfinex","ETHUSD",1762809152797,0.44112003,3555.8,3555.3,0.002]
["bitfinex","ETHUSD",1762809152798,0.456,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1762809153004,3.30922305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809153203,0.4966,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809153910,3.76522305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809154115,3.79336608,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809156359,4.77027081,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809156559,5.18453353,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809157260,6.4161025,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809157456,6.02998281,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809158052,5.43043905,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809158253,6.0584085,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809158458,6.03026547,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809158646,6.41638516,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809158843,6.03026547,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809159166,6.41638516,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809160270,6.03026547,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809160576,6.41638516,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809160736,6.03026547,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809161778,6.41638516,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809162245,7.16666494,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809164386,6.41638516,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762809164581,6.41638516,3555.4,3554.9,0.002]
["bitfinex","ETHUSD",1762809164582,3.71504352,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1762809164806,6.73892753,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1762809164969,7.1667845,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1762809165524,6.41670163,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1762809166318,6.47191682,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1762809166700,6.85803651,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1762809167282,7.85678484,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1762809167513,7.85680396,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1762809167876,6.85803651,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1762809168206,7.85649489,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1762809168610,6.85803651,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1762809169223,5.17238867,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762809169375,6.18647781,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762809169723,6.61433478,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762809170701,7.36244695,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762809171277,6.61433478,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762809171708,7.36244695,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762809172014,6.61433478,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762809172215,9.57933478,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762809172382,10.57681767,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762809172581,9.57933478,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1762809172829,5.17318051,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762809173032,5.80114996,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762809173242,6.22900693,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762809173381,6.61512662,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762809174193,5.17318051,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762809174509,4.07407651,3553.2,3553.1,0.30290001]
["bitfinex","ETHUSD",1762809174714,2.81436451,3553.2,3553.1,0.48810001]
["bitfinex","ETHUSD",1762809175077,0.456,3553.9,3553.1,0.48810001]
["bitfinex","ETHUSD",1762809175280,2.81428531,3553.3,3553.2,0.3029]
["bitfinex","ETHUSD",1762809178279,2.81428531,3553.3,3553.1,0.18520001]
["bitfinex","ETHUSD",1762809178280,2.81436451,3553.2,3553.1,0.18520001]
["bitfinex","ETHUSD",1762809178490,3.33420754,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762809179013,3.80670754,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762809179386,3.33420754,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1762809180320,5.47192354,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809180505,5.85804323,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809180710,5.44378051,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809180923,4.07407651,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809181223,4.10221954,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809181588,2.84250754,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809181928,2.81436451,3553.2,3553.1,0.30490001]
["bitfinex","ETHUSD",1762809182622,2.81436451,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809182809,2.84250754,3553.2,3553.1,0.30490001]
["bitfinex","ETHUSD",1762809182997,2.81436451,3553.2,3553.1,0.30490001]
["bitfinex","ETHUSD",1762809183540,0.44145945,3553.6,3553.1,0.49010001]
["bitfinex","ETHUSD",1762809183683,2.81436451,3553.2,3553.1,0.18720001]
["bitfinex","ETHUSD",1762809183886,0.44145945,3553.6,3553.1,0.49010001]
["bitfinex","ETHUSD",1762809184121,2.81436451,3553.2,3553.1,0.18720001]
["bitfinex","ETHUSD",1762809184597,2.81436451,3553.2,3553.1,0.49010001]
["bitfinex","ETHUSD",1762809185689,0.44145945,3553.6,3553.1,0.79300001]
["bitfinex","ETHUSD",1762809185906,2.81436451,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809186106,3.30606451,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809186336,3.80670754,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809186540,4.18406851,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809186708,4.21221154,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809187033,4.18406851,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809187613,5.44378051,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809187843,5.8299002,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809188047,5.44378051,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809188224,6.04073166,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1762809188547,3.22050231,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762809188712,4.18470231,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762809188907,5.16757812,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762809189131,2.81594953,3551.2,3550.5,0.3029]
["bitfinex","ETHUSD",1762809189576,2.81594953,3551.2,3551.1,0.3129]
["bitfinex","ETHUSD",1762809189717,2.81594953,3551.2,3551.1,0.4307]
["bitfinex","ETHUSD",1762809190626,0.1912,3551.7,3551.1,0.4307]
["bitfinex","ETHUSD",1762809190817,2.81584319,3551.4,3551.1,0.4307]
["bitfinex","ETHUSD",1762809191016,0.1912,3551.7,3551.1,0.4307]
["bitfinex","ETHUSD",1762809191216,2.81594953,3551.2,3551.1,0.4307]
["bitfinex","ETHUSD",1762809191453,2.81594953,3551.2,3551.1,0.1278]
["bitfinex","ETHUSD",1762809191622,2.81594953,3551.2,3551.1,0.4307]
["bitfinex","ETHUSD",1762809192166,2.81590803,3551.3,3551.1,0.7336]
["bitfinex","ETHUSD",1762809192349,2.81594953,3551.2,3551.1,0.4307]
["bitfinex","ETHUSD",1762809192865,2.81576086,3551.5,3551.1,0.7336]
["bitfinex","ETHUSD",1762809193157,2.81531531,3552.0,3551.9,0.3029]
["bitfinex","ETHUSD",1762809193574,2.81553756,3551.8,3551.2,0.3029]
["bitfinex","ETHUSD",1762809193769,2.81560114,3551.7,3551.2,0.3029]
["bitfinex","ETHUSD",1762809193969,2.81561646,3551.7,3551.2,0.3029]
["bitfinex","ETHUSD",1762809194194,2.81561646,3551.7,3551.6,0.3029]
["bitfinex","ETHUSD",1762809194597,0.44159636,3552.4,3551.6,0.6058]
["bitfinex","ETHUSD",1762809194799,2.81539457,3551.9,3551.8,0.3029]
["bitfinex","ETHUSD",1762809197375,0.02814303,3552.2,3551.2,0.3029]
["bitfinex","ETHUSD",1762809197576,2.81571361,3551.5,3551.2,0.3029]
["bitfinex","ETHUSD",1762809197774,2.81580111,3551.4,3551.2,0.3029]
["bitfinex","ETHUSD",1762809198007,2.81573979,3551.5,3551.2,0.3029]
["bitfinex","ETHUSD",1762809198173,2.81579095,3551.4,3551.3,0.3029]
["bitfinex","ETHUSD",1762809198376,2.81594953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809198697,0.405504,3552.0,3551.1,0.4307]
["bitfinex","ETHUSD",1762809198901,2.81587024,3551.3,3551.2,0.3029]
["bitfinex","ETHUSD",1762809200362,2.81594953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809200902,3.30764953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809201200,2.81594953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809201574,2.81590999,3551.3,3551.1,0.01]
["bitfinex","ETHUSD",1762809201900,2.81594953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809202091,2.81594953,3551.2,3551.1,0.3129]
["bitfinex","ETHUSD",1762809203491,1.2178262,3552.2,3551.1,0.7336]
["bitfinex","ETHUSD",1762809203804,2.81579095,3551.4,3551.3,0.3029]
["bitfinex","ETHUSD",1762809204683,2.81574332,3551.5,3551.1,0.01]
["bitfinex","ETHUSD",1762809204884,3.00663099,3551.9,3551.1,0.01]
["bitfinex","ETHUSD",1762809204885,2.81594953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809205401,2.81594953,3551.2,3551.1,0.3129]
["bitfinex","ETHUSD",1762809205607,2.81594953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809205809,2.81594953,3551.2,3551.1,0.3129]
["bitfinex","ETHUSD",1762809206206,3.29154953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809207210,3.77134953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809208115,3.79949256,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809209090,3.77134953,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809211009,5.03106153,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809211190,5.65738266,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809211385,5.62923963,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809211597,6.03474363,3551.2,3551.1,0.01]
["bitfinex","ETHUSD",1762809212502,2.81674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762809212820,3.29234271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762809213013,4.18640543,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762809213603,3.77214271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762809213804,4.756093,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762809214421,5.18974003,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1762809214618,2.81737758,3549.4,3549.3,0.003]
["bitfinex","ETHUSD",1762809215305,2.81737758,3549.4,3549.3,0.3059]
["bitfinex","ETHUSD",1762809215520,1.259712,3550.1,3549.3,0.6088]
["bitfinex","ETHUSD",1762809215732,3.29313634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809215938,5.55629348,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809216233,6.03609348,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809216449,6.42221317,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809217244,6.03609348,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809217444,7.03120435,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809217621,7.41732404,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809218015,6.42221317,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809218325,6.7809078,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809218518,5.15078948,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809219046,2.81753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809219211,3.32127937,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809219408,3.80107937,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809220017,3.77293634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809220320,3.80107937,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809220960,2.81753634,3549.2,3549.1,0.30290001]
["bitfinex","ETHUSD",1762809221240,2.81753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809221440,3.29313634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809224021,2.81753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809224755,3.29313634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809225255,3.32127937,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809225556,2.81753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809226224,3.29313634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809226565,3.32127937,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809226765,3.29313634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809226925,3.32127937,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809227542,5.82427203,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809227782,4.95835234,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809228365,5.43815234,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1762809228787,4.48275234,3549.2,3549.1,0.30290001]
["bitfinex","ETHUSD",1762809229075,0.44202317,3550.5,3549.1,0.69840001]
["bitfinex","ETHUSD",1762809229239,1.739512,3550.4,3549.3,0.3029]
["bitfinex","ETHUSD",1762809229438,2.81694636,3550.0,3549.3,0.3029]
["bitfinex","ETHUSD",1762809229696,0.44202317,3550.5,3549.9,0.3029]
["bitfinex","ETHUSD",1762809229842,3.25854006,3550.5,3550.4,0.3955]
["bitfinex","ETHUSD",1762809230040,2.81651689,3550.5,3550.4,0.3955]
["bitfinex","ETHUSD",1762809230473,2.81674271,3550.2,3550.1,0.0926]
["bitfinex","ETHUSD",1762809230673,2.81674271,3550.2,3550.1,0.3955]
["bitfinex","ETHUSD",1762809230877,2.81729552,3549.6,3549.3,0.3029]
["bitfinex","ETHUSD",1762809231246,2.81642539,3550.6,3549.3,0.3029]
["bitfinex","ETHUSD",1762809231247,2.81715258,3549.7,3549.5,0.3029]
["bitfinex","ETHUSD",1762809231448,2.81715258,3549.7,3549.3,0.3029]
["bitfinex","ETHUSD",1762809231658,2.81698977,3549.9,3549.6,0.3029]
["bitfinex","ETHUSD",1762809231869,1.259712,3550.9,3549.1,0.09260001]
["bitfinex","ETHUSD",1762809232065,2.81666338,3550.3,3549.1,0.39550001]
["bitfinex","ETHUSD",1762809232281,1.665216,3550.7,3549.1,0.09260001]
["bitfinex","ETHUSD",1762809232585,2.81745545,3549.4,3549.2,0.3029]
["bitfinex","ETHUSD",1762809232743,2.81730645,3549.5,3549.2,0.3029]
["bitfinex","ETHUSD",1762809232940,2.8171639,3549.7,3549.4,0.3029]
["bitfinex","ETHUSD",1762809233145,0.001,3550.2,3549.4,0.3029]
["bitfinex","ETHUSD",1762809233375,0.001,3550.2,3550.1,0.3029]
["bitfinex","ETHUSD",1762809233376,2.81774271,3550.2,3550.1,0.3029]
["bitfinex","ETHUSD",1762809233565,2.81774271,3550.2,3550.1,0.3955]
["bitfinex","ETHUSD",1762809234776,2.81713947,3549.7,3549.6,0.3029]
["bitfinex","ETHUSD",1762809235277,2.81713947,3549.7,3549.6,0.6058]
["bitfinex","ETHUSD",1762809236484,2.81713947,3549.7,3549.6,0.3029]
["bitfinex","ETHUSD",1762809236975,0.44288186,3550.2,3549.6,0.3029]
["bitfinex","ETHUSD",1762809237287,3.25962457,3550.2,3550.1,0.0926]
["bitfinex","ETHUSD",1762809237444,3.25962457,3550.2,3550.1,0.3955]
["bitfinex","ETHUSD",1762809238198,2.81774271,3550.2,3550.1,0.6984]
["bitfinex","ETHUSD",1762809238489,0.001,3550.2,3550.1,0.6984]
["bitfinex","ETHUSD",1762809239044,2.81774271,3550.2,3550.1,0.6984]
["bitfinex","ETHUSD",1762809239474,0.001,3550.2,3550.1,0.6984]
["bitfinex","ETHUSD",1762809240181,0.001,3550.2,3550.1,1.0499434]
["bitfinex","ETHUSD",1762809240479,0.001,3550.2,3550.1,1.07811162]
["bitfinex","ETHUSD",1762809240658,0.001,3550.2,3550.1,0.6984]
["bitfinex","ETHUSD",1762809241490,0.001,3550.2,3550.1,3.51522206]
["bitfinex","ETHUSD",1762809241778,0.001,3550.2,3550.1,0.6984]
["bitfinex","ETHUSD",1762809242145,0.001,3550.2,3550.1,3.51522206]
["bitfinex","ETHUSD",1762809243078,3.01661611,3551.9,3550.1,0.6984]
["bitfinex","ETHUSD",1762809243279,0.59820208,3551.8,3550.9,3.11908327]
["bitfinex","ETHUSD",1762809243480,0.4674,3551.8,3550.9,0.3029]
["bitfinex","ETHUSD",1762809243857,2.81600113,3551.2,3550.9,0.3029]
["bitfinex","ETHUSD",1762809244279,2.81600113,3551.2,3551.1,0.3029]
["bitfinex","ETHUSD",1762809244692,3.28882062,3551.2,3550.3,0.3029]
["bitfinex","ETHUSD",1762809244860,0.4674,3551.5,3550.4,3.1194655]
["bitfinex","ETHUSD",1762809245192,2.81579095,3551.4,3550.4,0.3029]
["bitfinex","ETHUSD",1762809245404,2.81634688,3550.7,3550.4,0.3029]
["bitfinex","ETHUSD",1762809245712,2.81631693,3550.8,3550.4,0.3029]
["bitfinex","ETHUSD",1762809245863,2.81587024,3551.3,3550.4,0.3029]
["bitfinex","ETHUSD",1762809246064,2.816332,3550.8,3550.7,0.3029]
["bitfinex","ETHUSD",1762809246295,2.81607471,3551.1,3550.1,0.0926]
["bitfinex","ETHUSD",1762809246490,2.81658624,3550.4,3550.1,0.0926]
["bitfinex","ETHUSD",1762809246908,2.81658624,3550.4,3550.3,0.3029]
["bitfinex","ETHUSD",1762809247074,0.192,3550.9,3550.3,0.3029]
["bitfinex","ETHUSD",1762809247275,2.81650517,3550.5,3550.3,0.3029]
["bitfinex","ETHUSD",1762809247687,2.81650517,3550.5,3550.1,0.0926]
["bitfinex","ETHUSD",1762809247688,2.81646805,3550.6,3550.4,0.3029]
["bitfinex","ETHUSD",1762809247886,0.4674,3551.4,3550.6,0.3029]
["bitfinex","ETHUSD",1762809248092,2.81626874,3550.8,3550.6,0.3029]
["bitfinex","ETHUSD",1762809248294,2.81634607,3550.7,3550.6,0.3029]
["bitfinex","ETHUSD",1762809249199,0.4674,3551.4,3550.6,0.3029]
["bitfinex","ETHUSD",1762809249568,3.28319193,3551.4,3550.6,0.3029]
["bitfinex","ETHUSD",1762809249789,2.81634607,3550.7,3550.6,0.3029]
["bitfinex","ETHUSD",1762809250005,0.4674,3551.4,3550.6,0.3029]
["bitfinex","ETHUSD",1762809250212,2.81625028,3550.9,3550.6,0.3029]
["bitfinex","ETHUSD",1762809250719,2.81625028,3550.9,3550.8,0.3029]
["bitfinex","ETHUSD",1762809251080,0.44175932,3551.6,3550.8,0.6058]
["bitfinex","ETHUSD",1762809251285,0.44175932,3551.6,3551.0,0.3029]
["bitfinex","ETHUSD",1762809251597,2.81602883,3551.1,3550.3,2.81666109]
["bitfinex","ETHUSD",1762809251789,0.4674,3551.5,3550.4,0.74220288]
["bitfinex","ETHUSD",1762809251991,0.4674,3551.5,3550.4,3.86166473]
["bitfinex","ETHUSD",1762809252190,2.81611053,3551.0,3550.4,3.86166473]
["bitfinex","ETHUSD",1762809252698,2.81611053,3551.0,3550.9,0.3029]
["bitfinex","ETHUSD",1762809253111,2.81611053,3551.0,3550.4,3.11946185]
["bitfinex","ETHUSD",1762809253616,2.81611053,3551.0,3550.4,3.1194839]
["bitfinex","ETHUSD",1762809253918,2.81615402,3551.0,3550.4,0.3029]
["bitfinex","ETHUSD",1762809254120,2.81615402,3551.0,3550.4,3.11943552]
["bitfinex","ETHUSD",1762809255022,2.81598073,3551.2,3550.4,3.11943552]
["bitfinex","ETHUSD",1762809255023,2.81619071,3550.9,3550.4,3.11943552]
["bitfinex","ETHUSD",1762809255185,2.81598073,3551.2,3550.4,3.11943552]
["bitfinex","ETHUSD",1762809255381,0.4674,3551.5,3550.4,0.3029]
["bitfinex","ETHUSD",1762809255382,2.81602883,3551.1,3550.4,0.3029]
["bitfinex","ETHUSD",1762809255581,2.81579607,3551.4,3550.4,0.3029]
["bitfinex","ETHUSD",1762809255787,0.44275932,3551.6,3550.5,2.81647932]
["bitfinex","ETHUSD",1762809256007,2.81602112,3551.2,3550.5,2.81650471]
["bitfinex","ETHUSD",1762809256193,2.81602112,3551.2,3550.6,3.11932057]
["bitfinex","ETHUSD",1762809256399,2.81602112,3551.2,3551.1,0.3029]
["bitfinex","ETHUSD",1762809260238,0.001,3551.6,3551.1,0.6058]
["bitfinex","ETHUSD",1762809260239,2.81573868,3551.5,3551.1,0.6058]
["bitfinex","ETHUSD",1762809260404,0.001,3551.6,3551.3,0.3029]
["bitfinex","ETHUSD",1762809260605,2.81571167,3551.5,3551.4,0.3029]
["bitfinex","ETHUSD",1762809261439,2.81581387,3551.4,3550.8,3.11911615]
["bitfinex","ETHUSD",1762809261643,2.81581387,3551.4,3550.9,3.40972925]
["bitfinex","ETHUSD",1762809261846,2.81581387,3551.4,3551.3,0.3029]
["bitfinex","ETHUSD",1762809262005,0.001,3551.6,3551.3,0.3029]
["bitfinex","ETHUSD",1762809262329,2.81666101,3551.6,3551.5,0.3029]
["bitfinex","ETHUSD",1762809262541,2.81663239,3551.6,3551.5,0.3029]
["bitfinex","ETHUSD",1762809263763,0.001,3551.6,3551.5,0.3029]
["bitfinex","ETHUSD",1762809263955,2.81663239,3551.6,3551.5,0.3029]
["bitfinex","ETHUSD",1762809264619,2.81573433,3551.5,3550.9,3.71258148]
["bitfinex","ETHUSD",1762809265053,2.8166679,3551.6,3551.0,2.81609643]
["bitfinex","ETHUSD",1762809265656,0.001,3551.6,3550.9,0.59355288]
["bitfinex","ETHUSD",1762809265865,0.001,3551.6,3550.8,2.81620102]
["bitfinex","ETHUSD",1762809266067,2.81664686,3551.6,3550.6,0.3029]
["bitfinex","ETHUSD",1762809266276,2.81584324,3551.4,3550.8,2.8162444]
["bitfinex","ETHUSD",1762809266880,0.001,3551.6,3550.9,2.81615501]
["bitfinex","ETHUSD",1762809267167,2.81579884,3551.4,3550.8,3.11913846]
["bitfinex","ETHUSD",1762809267376,2.81664207,3551.6,3550.8,5.54870491]
["bitfinex","ETHUSD",1762809267572,2.81571609,3551.5,3550.9,2.81618744]
["bitfinex","ETHUSD",1762809267876,2.81571609,3551.5,3550.1,0.0926]
["bitfinex","ETHUSD",1762809267877,0.4524,3550.9,3550.1,0.0926]
["bitfinex","ETHUSD",1762809268180,0.001,3551.6,3550.9,2.81612051]
["bitfinex","ETHUSD",1762809268378,2.81576048,3551.5,3551.0,0.3029]
["bitfinex","ETHUSD",1762809268674,2.8157455,3551.5,3550.9,0.28161205]
["bitfinex","ETHUSD",1762809268865,0.001,3551.6,3550.9,3.09774196]
["bitfinex","ETHUSD",1762809269060,0.001,3551.6,3551.0,2.81606883]
["bitfinex","ETHUSD",1762809269262,0.001,3551.6,3551.5,0.3029]
["bitfinex","ETHUSD",1762809270356,0.001,3551.6,3551.1,2.81601263]
["bitfinex","ETHUSD",1762809270557,0.001,3551.6,3551.2,0.6216693]
["bitfinex","ETHUSD",1762809270881,0.001,3551.6,3551.1,3.11891263]
["bitfinex","ETHUSD",1762809271075,0.001,3551.6,3551.2,2.81594086]
["bitfinex","ETHUSD",1762809271384,0.001,3551.6,3551.1,3.1189021]
["bitfinex","ETHUSD",1762809273671,0.001,3551.6,3551.2,2.8159371]
["bitfinex","ETHUSD",1762809274098,0.001,3551.6,3551.1,3.11890084]
["bitfinex","ETHUSD",1762809274298,0.001,3551.6,3551.1,3.11890281]
["bitfinex","ETHUSD",1762809274798,0.001,3551.6,3551.1,3.49553048]
["bitfinex","ETHUSD",1762809275204,0.001,3551.6,3551.1,0.67952767]
["bitfinex","ETHUSD",1762809275501,0.001,3551.6,3551.2,2.81593416]
["bitfinex","ETHUSD",1762809275669,0.001,3551.6,3551.1,3.49552526]
["bitfinex","ETHUSD",1762809276874,0.001,3551.6,3551.2,2.81594343]
["bitfinex","ETHUSD",1762809277717,0.001,3551.6,3551.1,3.4955381]
["bitfinex","ETHUSD",1762809278234,0.001,3551.6,3551.2,2.81588825]
["bitfinex","ETHUSD",1762809280223,0.001,3551.6,3551.2,2.81592395]
["bitfinex","ETHUSD",1762809281124,0.001,3551.6,3551.1,3.19265625]
["bitfinex","ETHUSD",1762809281339,0.001,3551.6,3551.2,3.16544617]
["bitfinex","ETHUSD",1762809281831,0.001,3551.6,3551.2,0.34955563]
["bitfinex","ETHUSD",1762809282194,0.001,3551.6,3551.2,3.16548761]
["bitfinex","ETHUSD",1762809282411,0.001,3551.6,3551.2,3.16545612]
["bitfinex","ETHUSD",1762809282781,0.001,3551.6,3551.3,2.81586954]
["bitfinex","ETHUSD",1762809282982,0.001,3551.6,3551.5,0.3029]
["bitfinex","ETHUSD",1762809283527,0.001,3551.6,3551.2,3.1654878]
["bitfinex","ETHUSD",1762809284011,0.001,3551.6,3551.2,0.34955563]
["bitfinex","ETHUSD",1762809284215,0.001,3551.6,3551.2,2.81594849]
["bitfinex","ETHUSD",1762809284983,0.001,3551.6,3551.3,2.8158553]
["bitfinex","ETHUSD",1762809285827,0.001,3551.6,3550.7,6.67633974]
["bitfinex","ETHUSD",1762809285980,0.001,3551.6,3550.9,3.61352982]
["bitfinex","ETHUSD",1762809286185,0.001,3551.6,3551.1,2.81597128]
["bitfinex","ETHUSD",1762809286693,0.001,3551.6,3551.0,2.81609898]
["bitfinex","ETHUSD",1762809286897,0.001,3551.6,3551.0,3.87535186]
["bitfinex","ETHUSD",1762809287581,3.30232668,3551.5,3551.0,3.87535999]
["bitfinex","ETHUSD",1762809287808,0.4866,3551.5,3551.0,1.05925288]
["bitfinex","ETHUSD",1762809288117,0.001,3551.6,3551.1,2.81601925]
["bitfinex","ETHUSD",1762809288330,0.001,3551.6,3551.1,0.3029]
["bitfinex","ETHUSD",1762809288633,0.001,3551.6,3551.5,6.73214149]
["bitfinex","ETHUSD",1762809288987,0.001,3551.6,3551.5,7.03504149]
["bitfinex","ETHUSD",1762809289180,0.001,3551.6,3551.5,21.53504149]
["bitfinex","ETHUSD",1762809291723,0.001,3551.6,3551.5,15.1058]
["bitfinex","ETHUSD",1762809291938,0.001,3551.6,3551.5,21.53504149]
["bitfinex","ETHUSD",1762809292112,0.001,3551.6,3551.5,23.9701319]
["bitfinex","ETHUSD",1762809293451,0.001,3551.6,3551.5,23.6672319]
["bitfinex","ETHUSD",1762809294042,0.001,3551.6,3551.5,9.1672319]
["bitfinex","ETHUSD",1762809294341,0.001,3551.6,3551.5,6.73214149]
["bitfinex","ETHUSD",1762809295569,0.001,3551.6,3551.5,7.03504149]
["bitfinex","ETHUSD",1762809297653,0.001,3551.6,3551.5,6.73214149]
["bitfinex","ETHUSD",1762809298257,0.001,3551.6,3551.5,7.03504149]
["bitfinex","ETHUSD",1762809300682,0.001,3551.6,3551.5,10.64857131]
["bitfinex","ETHUSD",1762809300969,0.001,3551.6,3551.5,3.0497377]
["bitfinex","ETHUSD",1762809301146,0.001,3551.6,3551.5,5.86544937]
["bitfinex","ETHUSD",1762809301351,0.001,3551.6,3551.4,2.8157153]
["bitfinex","ETHUSD",1762809301758,0.001,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1762809302067,0.4552,3551.4,3551.1,2.81601411]
["bitfinex","ETHUSD",1762809302241,0.4793,3551.6,3550.8,6.33822221]
["bitfinex","ETHUSD",1762809302439,0.4793,3551.6,3551.1,2.81601903]
["bitfinex","ETHUSD",1762809302664,0.4793,3551.6,3550.8,6.33822221]
["bitfinex","ETHUSD",1762809302665,0.4552,3551.2,3550.8,6.33822221]
["bitfinex","ETHUSD",1762809302871,0.4552,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762809303164,0.4783,3551.2,3550.9,0.63382222]
["bitfinex","ETHUSD",1762809303369,0.4552,3551.0,3550.5,3.52196779]
["bitfinex","ETHUSD",1762809303586,0.4783,3551.2,3550.4,2.81655621]
["bitfinex","ETHUSD",1762809303587,0.4552,3550.6,3550.4,2.81655621]
["bitfinex","ETHUSD",1762809303769,0.4552,3550.5,3550.2,2.81674271]
["bitfinex","ETHUSD",1762809303976,0.4552,3550.5,3550.1,2.81879651]
["bitfinex","ETHUSD",1762809304285,0.9335,3550.5,3550.2,2.36577338]
["bitfinex","ETHUSD",1762809304433,0.4552,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1762809304631,3.27194271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1762809304855,3.75024271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1762809306680,0.9335,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1762809307601,0.4783,3550.8,3550.1,0.002]
["bitfinex","ETHUSD",1762809307809,2.81627977,3550.8,3550.2,0.0926]
["bitfinex","ETHUSD",1762809308148,3.29420177,3551.3,3550.3,0.34959766]
["bitfinex","ETHUSD",1762809308433,0.4552,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1762809308585,0.001,3551.6,3550.1,0.002]
["bitfinex","ETHUSD",1762809308586,0.4783,3551.2,3550.1,0.002]
["bitfinex","ETHUSD",1762809308786,0.4552,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1762809308993,3.00805752,3550.5,3550.1,0.002]
["bitfinex","ETHUSD",1762809309319,3.48635752,3550.5,3550.1,0.002]
["bitfinex","ETHUSD",1762809309630,3.48635752,3550.5,3550.1,0.28409605]
["bitfinex","ETHUSD",1762809309992,0.4552,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1762809310208,3.27194271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1762809310548,3.75024271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1762809310705,0.9335,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1762809310905,0.4552,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1762809311107,3.27194271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1762809311324,3.75024271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1762809316264,0.6361,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762809316630,3.45443042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762809316951,3.93273042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762809317772,5.59794642,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762809318874,6.52193532,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1762809319087,3.01062494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1762809319377,3.46582494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1762809319673,3.94412494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1762809320655,3.46582494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1762809321080,3.94412494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1762809323345,5.60934094,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1762809324144,5.60934094,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809324856,5.20383694,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809325558,3.46582494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809325945,0.4552,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809326150,2.81909902,3547.3,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809326351,2.81911799,3547.3,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809326546,0.5159984,3548.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809326751,2.81857085,3547.9,3547.2,0.0946]
["bitfinex","ETHUSD",1762809326972,0.6467,3548.2,3547.2,0.41688144]
["bitfinex","ETHUSD",1762809327255,2.81895367,3547.5,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809327453,2.81874705,3547.7,3547.1,0.09660001]
["bitfinex","ETHUSD",1762809327656,2.81875622,3547.7,3547.1,0.09660001]
["bitfinex","ETHUSD",1762809327851,0.1809,3548.2,3547.6,0.3069]
["bitfinex","ETHUSD",1762809328056,2.81862073,3547.9,3547.6,0.3069]
["bitfinex","ETHUSD",1762809328277,2.81857203,3547.9,3547.6,0.3069]
["bitfinex","ETHUSD",1762809328591,1.259712,3548.9,3547.8,0.3069]
["bitfinex","ETHUSD",1762809328592,0.4658,3548.9,3547.8,0.3069]
["bitfinex","ETHUSD",1762809328757,2.81828302,3548.3,3547.8,0.3069]
["bitfinex","ETHUSD",1762809329098,0.4658,3548.9,3547.8,0.60673304]
["bitfinex","ETHUSD",1762809329404,0.1815,3549.0,3547.8,0.60673304]
["bitfinex","ETHUSD",1762809329606,0.1815,3549.0,3548.0,2.81842207]
["bitfinex","ETHUSD",1762809329898,2.81777452,3548.9,3548.0,2.81848928]
["bitfinex","ETHUSD",1762809330088,2.81777452,3548.9,3548.1,2.92560524]
["bitfinex","ETHUSD",1762809330289,2.81777452,3548.9,3548.2,2.81832997]
["bitfinex","ETHUSD",1762809330468,2.81779919,3548.9,3548.2,2.81832997]
["bitfinex","ETHUSD",1762809330785,2.81788499,3548.8,3548.1,3.56068603]
["bitfinex","ETHUSD",1762809331498,0.1815,3549.0,3548.2,2.84649906]
["bitfinex","ETHUSD",1762809331690,0.4658,3549.3,3548.1,3.56069063]
["bitfinex","ETHUSD",1762809331861,0.4658,3549.3,3548.2,0.69115236]
["bitfinex","ETHUSD",1762809332062,0.1069,3549.9,3548.2,0.69115236]
["bitfinex","ETHUSD",1762809332063,2.81758962,3549.2,3548.5,2.81808183]
["bitfinex","ETHUSD",1762809332287,2.81758962,3549.2,3548.3,2.81825099]
["bitfinex","ETHUSD",1762809332288,2.81721884,3549.6,3548.3,0.3069]
["bitfinex","ETHUSD",1762809332457,0.4658,3549.6,3548.3,0.3069]
["bitfinex","ETHUSD",1762809332654,0.4658,3549.5,3548.4,2.81811085]
["bitfinex","ETHUSD",1762809332877,2.81740563,3549.4,3548.4,2.81811085]
["bitfinex","ETHUSD",1762809333169,2.81771544,3549.0,3548.5,0.59433346]
["bitfinex","ETHUSD",1762809333399,2.81791552,3548.8,3548.1,2.92558854]
["bitfinex","ETHUSD",1762809333571,2.81786772,3548.8,3548.2,2.81831454]
["bitfinex","ETHUSD",1762809333904,2.81786772,3548.8,3548.2,2.8182993]
["bitfinex","ETHUSD",1762809334106,2.8177985,3548.9,3548.2,2.8182993]
["bitfinex","ETHUSD",1762809334277,2.81761573,3549.1,3548.1,0.1072]
["bitfinex","ETHUSD",1762809334467,2.81786077,3548.8,3548.2,2.81832019]
["bitfinex","ETHUSD",1762809334673,0.4658,3549.0,3548.1,0.1072]
["bitfinex","ETHUSD",1762809334904,0.1815,3548.7,3547.4,0.3069]
["bitfinex","ETHUSD",1762809335104,2.81839294,3548.2,3547.4,0.3069]
["bitfinex","ETHUSD",1762809335290,2.81841659,3548.1,3547.5,0.31259389]
["bitfinex","ETHUSD",1762809335491,0.6473,3548.7,3547.5,0.31259389]
["bitfinex","ETHUSD",1762809335705,2.81840927,3548.2,3547.5,0.3069]
["bitfinex","ETHUSD",1762809336009,2.81847949,3548.1,3547.5,0.3069]
["bitfinex","ETHUSD",1762809336171,2.81861515,3547.9,3547.2,2.81906547]
["bitfinex","ETHUSD",1762809336372,2.81885441,3547.6,3547.1,0.09660001]
["bitfinex","ETHUSD",1762809336578,2.99948842,3548.7,3547.1,0.09660001]
["bitfinex","ETHUSD",1762809336579,2.81874477,3547.7,3547.1,0.09660001]
["bitfinex","ETHUSD",1762809336809,0.4658,3548.6,3547.1,0.09660001]
["bitfinex","ETHUSD",1762809337024,0.1815,3547.9,3547.1,0.09660001]
["bitfinex","ETHUSD",1762809337312,2.81898317,3547.4,3547.1,0.09660001]
["bitfinex","ETHUSD",1762809337478,0.1815,3547.9,3547.1,0.09660001]
["bitfinex","ETHUSD",1762809337806,2.81904032,3547.4,3547.1,0.09660001]
["bitfinex","ETHUSD",1762809338008,2.81903304,3547.4,3547.1,0.09660001]
["bitfinex","ETHUSD",1762809338215,2.81903304,3547.4,3547.3,0.3069]
["bitfinex","ETHUSD",1762809339196,2.81903304,3547.4,3547.1,0.09660001]
["bitfinex","ETHUSD",1762809339400,2.81912494,3547.2,3547.1,0.09660001]
["bitfinex","ETHUSD",1762809339707,0.1815,3547.9,3547.3,0.3069]
["bitfinex","ETHUSD",1762809339906,2.8189047,3547.5,3547.3,0.3069]
["bitfinex","ETHUSD",1762809340212,2.81895529,3547.5,3547.3,0.3069]
["bitfinex","ETHUSD",1762809340409,2.81878216,3547.7,3547.3,0.3069]
["bitfinex","ETHUSD",1762809340588,2.81881549,3547.6,3547.4,0.3069]
["bitfinex","ETHUSD",1762809340791,2.81877429,3547.7,3547.4,0.3069]
["bitfinex","ETHUSD",1762809341106,2.81866805,3547.8,3547.2,0.0946]
["bitfinex","ETHUSD",1762809341306,0.1815,3547.9,3547.2,0.0946]
["bitfinex","ETHUSD",1762809341605,2.81898131,3547.4,3547.2,0.0946]
["bitfinex","ETHUSD",1762809341816,2.81904547,3547.3,3547.2,0.0946]
["bitfinex","ETHUSD",1762809341987,2.81897487,3547.4,3547.2,0.0946]
["bitfinex","ETHUSD",1762809342183,0.1815,3547.9,3547.2,0.0946]
["bitfinex","ETHUSD",1762809342413,2.81904547,3547.3,3547.2,0.0946]
["bitfinex","ETHUSD",1762809342797,2.81904547,3547.3,3547.2,0.4015]
["bitfinex","ETHUSD",1762809343005,0.1815,3547.9,3547.2,0.4015]
["bitfinex","ETHUSD",1762809343177,2.81904383,3547.4,3547.2,0.4015]
["bitfinex","ETHUSD",1762809343696,2.818966,3547.4,3547.3,0.3069]
["bitfinex","ETHUSD",1762809344045,2.81912494,3547.2,3547.1,0.09660001]
["bitfinex","ETHUSD",1762809344409,2.81912494,3547.2,3547.1,0.40350001]
["bitfinex","ETHUSD",1762809344813,0.4658,3547.7,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809345005,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809347318,2.81884541,3547.6,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809347319,2.8190925,3547.3,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809347517,2.81912494,3547.2,3547.1,0.40350001]
["bitfinex","ETHUSD",1762809348723,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809348724,3.30002494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809348898,3.76582494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809350189,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809350395,3.30002494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809350597,3.76582494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809350895,3.30002494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809351991,3.76582494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1762809352625,0.4809,3546.7,3546.1,0.01]
["bitfinex","ETHUSD",1762809352936,3.48231991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809353136,4.08182763,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809353324,4.54762763,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809355819,4.08182763,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809356420,3.48231991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809356810,3.96421991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809357005,3.48231991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809357220,3.92466542,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809357828,3.74316542,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809358011,3.26226542,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809358629,0.44234551,3546.2,3546.1,0.30690001]
["bitfinex","ETHUSD",1762809358830,2.81927128,3547.1,3546.1,3.53893972]
["bitfinex","ETHUSD",1762809359054,0.1963,3547.3,3546.6,0.3069]
["bitfinex","ETHUSD",1762809359055,2.81945704,3546.8,3546.6,0.3069]
["bitfinex","ETHUSD",1762809359233,0.4422374,3547.5,3546.6,0.3069]
["bitfinex","ETHUSD",1762809359533,2.81930719,3547.0,3546.7,0.3069]
["bitfinex","ETHUSD",1762809359833,1.259712,3547.4,3546.7,0.3069]
["bitfinex","ETHUSD",1762809360130,0.4595,3546.8,3546.1,0.10520001]
["bitfinex","ETHUSD",1762809360328,3.30079212,3547.5,3546.2,0.1052]
["bitfinex","ETHUSD",1762809360329,1.259712,3547.2,3546.2,0.1052]
["bitfinex","ETHUSD",1762809360634,0.4819,3547.5,3546.2,0.4121]
["bitfinex","ETHUSD",1762809360830,2.8191406,3547.2,3546.3,0.35140797]
["bitfinex","ETHUSD",1762809361130,0.4819,3547.5,3546.3,0.35140797]
["bitfinex","ETHUSD",1762809361131,3.30079175,3547.5,3546.3,3.478136]
["bitfinex","ETHUSD",1762809361328,3.30079015,3547.5,3546.6,2.81958537]
["bitfinex","ETHUSD",1762809361530,0.001,3547.2,3546.5,0.02819681]
["bitfinex","ETHUSD",1762809361717,0.001,3547.2,3546.5,0.33509681]
["bitfinex","ETHUSD",1762809361928,0.001,3547.2,3547.1,0.3069]
["bitfinex","ETHUSD",1762809363129,0.001,3547.2,3546.8,2.81938758]
["bitfinex","ETHUSD",1762809363130,2.81920442,3547.1,3546.8,0.02819442]
["bitfinex","ETHUSD",1762809363333,3.27963972,3547.2,3546.5,2.81962953]
["bitfinex","ETHUSD",1762809363629,0.001,3547.2,3547.1,0.4015]
["bitfinex","ETHUSD",1762809364563,0.001,3547.2,3547.1,4.16513411]
["bitfinex","ETHUSD",1762809364763,0.001,3547.2,3547.1,4.19332615]
["bitfinex","ETHUSD",1762809364965,0.001,3548.4,3548.0,2.8184886]
["bitfinex","ETHUSD",1762809365163,0.001,3548.4,3548.3,0.4141]
["bitfinex","ETHUSD",1762809365629,0.001,3548.4,3548.3,3.23235099]
["bitfinex","ETHUSD",1762809366042,0.001,3548.4,3548.3,3.53925099]
["bitfinex","ETHUSD",1762809366661,0.001,3548.4,3548.3,4.17782864]
["bitfinex","ETHUSD",1762809366967,0.001,3548.4,3548.3,4.20601114]
["bitfinex","ETHUSD",1762809367165,0.001,3548.4,3548.3,4.17782864]
["bitfinex","ETHUSD",1762809368071,0.001,3548.4,3548.3,4.20601114]
["bitfinex","ETHUSD",1762809368268,0.001,3548.4,3548.3,8.72703485]
["bitfinex","ETHUSD",1762809368486,0.001,3548.4,3548.3,8.69885235]
["bitfinex","ETHUSD",1762809368867,0.01,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762809369172,0.01,3549.9,3549.7,2.81711005]
["bitfinex","ETHUSD",1762809369362,0.01,3549.9,3549.8,0.3069]
["bitfinex","ETHUSD",1762809369559,0.01,3549.9,3549.8,3.12396011]
["bitfinex","ETHUSD",1762809369867,0.01,3549.9,3549.8,3.43086011]
["bitfinex","ETHUSD",1762809370847,0.01,3549.9,3549.8,3.45903071]
["bitfinex","ETHUSD",1762809371074,0.01,3549.9,3549.8,1.6935272]
["bitfinex","ETHUSD",1762809371237,0.01,3549.9,3549.8,3.43086011]
["bitfinex","ETHUSD",1762809372893,0.01,3549.9,3549.8,0.3069]
["bitfinex","ETHUSD",1762809373196,0.01,3549.9,3549.5,2.81724889]
["bitfinex","ETHUSD",1762809373500,0.01,3549.9,3549.8,0.3069]
["bitfinex","ETHUSD",1762809373644,0.01,3549.9,3549.2,0.3069]
["bitfinex","ETHUSD",1762809373845,0.01,3549.9,3549.8,3.12396011]
["bitfinex","ETHUSD",1762809374107,0.01,3549.9,3549.8,0.3069]
["bitfinex","ETHUSD",1762809374281,0.01,3549.9,3549.2,0.3069]
["bitfinex","ETHUSD",1762809374483,0.01,3549.9,3549.8,3.12396011]
["bitfinex","ETHUSD",1762809374681,0.01,3549.9,3549.8,0.3069]
["bitfinex","ETHUSD",1762809374888,0.01,3549.9,3549.7,2.81710725]
["bitfinex","ETHUSD",1762809375383,0.01,3549.9,3549.6,2.81721884]
["bitfinex","ETHUSD",1762809375582,0.01,3549.9,3549.8,3.12396011]
["bitfinex","ETHUSD",1762809376098,0.01,3549.9,3549.8,0.3069]
["bitfinex","ETHUSD",1762809376445,0.01,3549.9,3549.8,3.12396011]
["bitfinex","ETHUSD",1762809378565,0.01,3549.9,3549.3,3.86]
["bitfinex","ETHUSD",1762809378768,0.01,3549.9,3549.6,2.8171719]
["bitfinex","ETHUSD",1762809379165,0.01,3549.9,3549.3,3.86]
["bitfinex","ETHUSD",1762809379375,0.01,3549.9,3549.7,2.81711133]
["bitfinex","ETHUSD",1762809379683,0.01,3549.9,3549.4,0.69844927]
["bitfinex","ETHUSD",1762809380276,0.01,3549.9,3549.7,2.8171188]
["bitfinex","ETHUSD",1762809380480,0.01,3549.9,3549.4,1.00534927]
["bitfinex","ETHUSD",1762809380792,0.01,3549.9,3549.8,3.12396011]
["bitfinex","ETHUSD",1762809380999,0.01,3549.9,3549.4,3.51574756]
["bitfinex","ETHUSD",1762809381193,0.01,3549.9,3549.5,2.81722432]
["bitfinex","ETHUSD",1762809381395,0.01,3549.9,3549.4,0.69844927]
["bitfinex","ETHUSD",1762809381798,0.01,3549.9,3549.8,0.3069]
["bitfinex","ETHUSD",1762809381984,0.01,3549.9,3549.8,3.12396011]
["bitfinex","ETHUSD",1762809382704,0.01,3549.9,3549.8,3.43086011]
["bitfinex","ETHUSD",1762809382905,0.01,3549.9,3549.8,0.6138]
["bitfinex","ETHUSD",1762809383068,0.01,3549.9,3549.8,3.43086011]
["bitfinex","ETHUSD",1762809383267,0.01,3549.9,3549.8,4.38602921]
["bitfinex","ETHUSD",1762809383964,0.01,3549.9,3549.8,8.90705292]
["bitfinex","ETHUSD",1762809384478,0.01,3549.9,3549.8,10.16676492]
["bitfinex","ETHUSD",1762809384689,0.01,3549.9,3549.8,10.57226892]
["bitfinex","ETHUSD",1762809385512,0.01,3549.9,3549.8,5.33884121]
["bitfinex","ETHUSD",1762809385716,0.01,3549.9,3549.8,4.38367211]
["bitfinex","ETHUSD",1762809385932,0.01,3549.9,3549.8,0.3069]
["bitfinex","ETHUSD",1762809386093,0.01,3549.9,3549.2,1.566612]
["bitfinex","ETHUSD",1762809386280,0.01,3549.9,3549.6,2.81721884]
["bitfinex","ETHUSD",1762809386705,0.01,3549.9,3549.2,0.3069]
["bitfinex","ETHUSD",1762809387013,0.2044,3549.9,3549.3,0.89052191]
["bitfinex","ETHUSD",1762809387216,0.2044,3549.9,3549.5,2.81729557]
["bitfinex","ETHUSD",1762809387385,0.2044,3549.9,3548.9,1.259712]
["bitfinex","ETHUSD",1762809387580,0.01,3549.9,3548.9,1.566612]
["bitfinex","ETHUSD",1762809387782,0.01,3549.9,3549.5,2.81729168]
["bitfinex","ETHUSD",1762809387988,0.01,3549.9,3549.5,2.81722593]
["bitfinex","ETHUSD",1762809388300,0.2044,3549.9,3548.9,2.81777452]
["bitfinex","ETHUSD",1762809388494,0.2044,3549.9,3549.5,2.81729146]
["bitfinex","ETHUSD",1762809388813,0.2044,3549.9,3549.3,2.81743481]
["bitfinex","ETHUSD",1762809389013,0.2044,3549.9,3549.5,2.81723624]
["bitfinex","ETHUSD",1762809389313,0.2044,3549.9,3549.5,2.81727983]
["bitfinex","ETHUSD",1762809390414,0.6624,3549.9,3549.5,2.81727983]
["bitfinex","ETHUSD",1762809390615,0.6624,3549.9,3549.0,1.59784746]
["bitfinex","ETHUSD",1762809390783,0.2044,3549.9,3549.6,2.81720879]
["bitfinex","ETHUSD",1762809390984,0.2044,3549.9,3549.5,2.81727579]
["bitfinex","ETHUSD",1762809391186,0.2044,3549.9,3549.6,2.81721883]
["bitfinex","ETHUSD",1762809391437,0.2044,3549.9,3549.1,0.52860524]
["bitfinex","ETHUSD",1762809391793,0.2044,3549.9,3549.0,0.33813546]
["bitfinex","ETHUSD",1762809392519,0.2044,3549.9,3549.0,0.64503546]
["bitfinex","ETHUSD",1762809392912,0.2044,3549.9,3549.5,2.81723683]
["bitfinex","ETHUSD",1762809393423,2.81729821,3549.5,3548.3,3.9672]
["bitfinex","ETHUSD",1762809393598,0.4605,3549.4,3548.5,2.8180256]
["bitfinex","ETHUSD",1762809393797,0.458,3549.3,3548.7,2.8178707]
["bitfinex","ETHUSD",1762809394000,2.81756177,3549.2,3548.5,2.81807472]
["bitfinex","ETHUSD",1762809394390,2.81766612,3549.1,3548.3,2.92538213]
["bitfinex","ETHUSD",1762809394592,2.81766612,3549.1,3548.4,2.81815691]
["bitfinex","ETHUSD",1762809394797,0.458,3549.2,3548.4,2.81814234]
["bitfinex","ETHUSD",1762809395002,2.81768856,3549.1,3548.4,2.81814234]
["bitfinex","ETHUSD",1762809395423,0.458,3549.2,3548.7,2.81791405]
["bitfinex","ETHUSD",1762809395728,0.458,3549.2,3548.6,2.81798517]
["bitfinex","ETHUSD",1762809396023,3.27555135,3549.2,3548.6,2.81798517]
["bitfinex","ETHUSD",1762809396222,0.458,3549.2,3548.3,3.35577794]
["bitfinex","ETHUSD",1762809396400,0.458,3549.2,3548.7,2.81791691]
["bitfinex","ETHUSD",1762809396818,0.458,3549.2,3548.4,0.36626779]
["bitfinex","ETHUSD",1762809397037,0.458,3549.2,3548.6,2.8179538]
["bitfinex","ETHUSD",1762809397242,3.27559783,3549.2,3548.6,2.81796351]
["bitfinex","ETHUSD",1762809397538,3.27559783,3549.2,3548.6,2.81796406]
["bitfinex","ETHUSD",1762809397724,3.27559783,3549.2,3548.3,0.53753628]
["bitfinex","ETHUSD",1762809397725,0.458,3549.2,3548.3,0.53753628]
["bitfinex","ETHUSD",1762809397934,3.27557146,3549.2,3548.6,2.81795301]
["bitfinex","ETHUSD",1762809398529,0.458,3549.2,3548.5,2.81807248]
["bitfinex","ETHUSD",1762809398841,0.458,3549.2,3548.3,0.1072]
["bitfinex","ETHUSD",1762809399042,0.458,3549.2,3548.6,0.002]
["bitfinex","ETHUSD",1762809399444,2.81762478,3549.1,3548.6,0.002]
["bitfinex","ETHUSD",1762809399650,2.81776647,3549.0,3548.6,0.002]
["bitfinex","ETHUSD",1762809399819,2.81776647,3549.0,3548.6,2.81999829]
["bitfinex","ETHUSD",1762809399820,0.458,3549.0,3548.6,2.81999829]
["bitfinex","ETHUSD",1762809400017,3.27552262,3549.3,3548.7,2.81788637]
["bitfinex","ETHUSD",1762809400223,0.458,3549.3,3548.6,0.002]
["bitfinex","ETHUSD",1762809400418,2.81774264,3549.0,3548.6,0.002]
["bitfinex","ETHUSD",1762809400632,2.81765173,3549.1,3548.6,0.002]
["bitfinex","ETHUSD",1762809400833,0.458,3549.2,3548.6,0.002]
["bitfinex","ETHUSD",1762809401011,2.81766399,3549.1,3548.6,0.002]
["bitfinex","ETHUSD",1762809401540,0.458,3549.1,3548.6,0.002]
["bitfinex","ETHUSD",1762809401745,0.458,3549.4,3548.7,2.81788912]
["bitfinex","ETHUSD",1762809401948,3.27545256,3549.4,3548.7,2.81788912]
["bitfinex","ETHUSD",1762809402240,0.458,3549.7,3548.8,2.81784866]
["bitfinex","ETHUSD",1762809402446,2.81731768,3549.5,3548.9,2.81777452]
["bitfinex","ETHUSD",1762809402840,0.458,3549.7,3548.7,0.56379149]
["bitfinex","ETHUSD",1762809403023,2.81744153,3549.4,3548.7,0.56379149]
["bitfinex","ETHUSD",1762809403224,2.81744153,3549.4,3548.8,2.81781081]
["bitfinex","ETHUSD",1762809403542,2.81733375,3549.5,3548.9,2.81776133]
["bitfinex","ETHUSD",1762809404220,0.458,3549.6,3548.6,0.002]
["bitfinex","ETHUSD",1762809404421,0.2044,3549.9,3548.7,0.3069]
["bitfinex","ETHUSD",1762809404726,2.81710275,3549.8,3549.2,2.81753573]
["bitfinex","ETHUSD",1762809405226,0.01,3549.9,3548.8,4.62478972]
["bitfinex","ETHUSD",1762809405421,0.01,3549.9,3549.2,0.3069]
["bitfinex","ETHUSD",1762809405743,0.01,3549.9,3549.3,2.81745696]
["bitfinex","ETHUSD",1762809405946,0.2044,3549.9,3548.8,4.62478972]
["bitfinex","ETHUSD",1762809406134,0.458,3549.8,3548.9,0.46267897]
["bitfinex","ETHUSD",1762809406452,2.81713952,3549.7,3549.1,2.81756655]
["bitfinex","ETHUSD",1762809406743,2.81723973,3549.6,3548.9,0.46267897]
["bitfinex","ETHUSD",1762809406944,0.458,3549.8,3549.0,2.81769512]
["bitfinex","ETHUSD",1762809407241,2.81713947,3549.7,3548.9,0.46267897]
["bitfinex","ETHUSD",1762809407434,2.81713947,3549.7,3549.0,1.98943687]
["bitfinex","ETHUSD",1762809407637,3.27527294,3549.6,3549.0,1.98943687]
["bitfinex","ETHUSD",1762809407835,0.458,3549.6,3549.1,2.81760946]
["bitfinex","ETHUSD",1762809409044,3.27522225,3549.6,3549.0,4.80712725]
["bitfinex","ETHUSD",1762809409222,0.458,3549.6,3549.1,2.81759814]
["bitfinex","ETHUSD",1762809409624,0.458,3549.6,3549.2,2.81753634]
["bitfinex","ETHUSD",1762809409839,0.458,3549.6,3549.0,4.80712909]
["bitfinex","ETHUSD",1762809409840,3.02139873,3549.9,3549.3,2.81742615]
["bitfinex","ETHUSD",1762809410230,0.01,3549.9,3549.3,0.76244619]
["bitfinex","ETHUSD",1762809410423,3.02138229,3549.9,3549.3,2.81745696]
["bitfinex","ETHUSD",1762809410623,3.02138229,3549.9,3549.1,2.8175902]
["bitfinex","ETHUSD",1762809410624,0.6624,3549.9,3549.1,2.8175902]
["bitfinex","ETHUSD",1762809410929,2.81706011,3549.8,3549.1,2.8175902]
["bitfinex","ETHUSD",1762809411129,3.27506011,3549.8,3549.1,2.8175902]
["bitfinex","ETHUSD",1762809411553,0.2044,3549.9,3549.0,2.81769295]
["bitfinex","ETHUSD",1762809411746,0.458,3549.7,3549.0,2.81769295]
["bitfinex","ETHUSD",1762809412051,3.27517074,3549.7,3549.0,0.74424827]
["bitfinex","ETHUSD",1762809412247,3.27517074,3549.7,3549.1,2.8175687]
["bitfinex","ETHUSD",1762809412440,2.81722454,3549.6,3549.0,3.56192962]
["bitfinex","ETHUSD",1762809413047,2.81722454,3549.6,3549.1,2.81761421]
["bitfinex","ETHUSD",1762809413443,3.27522454,3549.6,3549.1,2.81761421]
["bitfinex","ETHUSD",1762809413836,0.458,3549.6,3549.1,2.81761421]
["bitfinex","ETHUSD",1762809414039,3.27525097,3549.6,3549.0,3.56189644]
["bitfinex","ETHUSD",1762809414234,3.27525097,3549.6,3549.1,3.53206116]
["bitfinex","ETHUSD",1762809414834,0.47,3549.2,3548.8,4.62478972]
["bitfinex","ETHUSD",1762809415049,0.6528,3548.9,3548.8,3.86]
["bitfinex","ETHUSD",1762809415249,0.6528,3548.9,3548.6,0.002]
["bitfinex","ETHUSD",1762809416342,0.4711,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809416741,0.9228,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809418327,3.74073332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809421398,4.34244822,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809421766,5.60216022,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809422197,2.81825099,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762809422491,10.03883684,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762809422691,10.03883684,3548.3,3547.1,0.012]
["bitfinex","ETHUSD",1762809422692,2.81912494,3547.2,3547.1,0.012]
["bitfinex","ETHUSD",1762809422899,3.82232494,3547.2,3547.1,0.012]
["bitfinex","ETHUSD",1762809426673,4.26455153,3547.2,3547.1,0.012]
["bitfinex","ETHUSD",1762809428298,2.81991991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809428463,3.47381991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809428670,3.92551991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809430969,0.6539,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809431301,2.81944657,3546.8,3546.1,0.30690001]
["bitfinex","ETHUSD",1762809431503,2.81958017,3546.7,3546.1,1e-08]
["bitfinex","ETHUSD",1762809431705,0.97432659,3547.2,3546.2,0.1052]
["bitfinex","ETHUSD",1762809431890,0.97432659,3547.2,3546.2,2.92507061]
["bitfinex","ETHUSD",1762809431891,2.81934577,3547.0,3546.2,2.92507061]
["bitfinex","ETHUSD",1762809432092,2.81923248,3547.1,3546.2,0.67970752]
["bitfinex","ETHUSD",1762809432400,0.52262659,3547.2,3546.3,0.3069]
["bitfinex","ETHUSD",1762809432917,2.81929877,3547.0,3546.3,0.3069]
["bitfinex","ETHUSD",1762809433131,2.89956603,3547.2,3546.3,0.3069]
["bitfinex","ETHUSD",1762809433313,2.89956603,3547.2,3546.5,2.81967866]
["bitfinex","ETHUSD",1762809433485,2.81920903,3547.1,3546.5,2.81967866]
["bitfinex","ETHUSD",1762809433685,2.81920903,3547.1,3546.4,3.14293193]
["bitfinex","ETHUSD",1762809433986,2.81925401,3547.1,3546.4,3.14295243]
["bitfinex","ETHUSD",1762809434184,2.81925401,3547.1,3546.5,0.63749079]
["bitfinex","ETHUSD",1762809434407,2.81929057,3547.0,3546.5,0.63749079]
["bitfinex","ETHUSD",1762809434717,0.0804,3547.2,3546.3,0.3069]
["bitfinex","ETHUSD",1762809435015,2.81921766,3547.1,3546.4,2.81974808]
["bitfinex","ETHUSD",1762809435214,0.6345,3547.6,3546.3,0.3069]
["bitfinex","ETHUSD",1762809435415,2.81904004,3547.4,3546.7,2.81951551]
["bitfinex","ETHUSD",1762809435717,2.81897016,3547.4,3546.8,3.4115522]
["bitfinex","ETHUSD",1762809435922,2.818909,3547.5,3546.8,3.4115522]
["bitfinex","ETHUSD",1762809436133,0.6345,3547.8,3546.8,0.89901411]
["bitfinex","ETHUSD",1762809436429,0.1828,3547.8,3546.2,0.4121]
["bitfinex","ETHUSD",1762809436611,2.8193416,3547.0,3546.5,0.002]
["bitfinex","ETHUSD",1762809437127,2.81907552,3547.3,3546.9,0.3069]
["bitfinex","ETHUSD",1762809437329,2.81913501,3547.2,3546.9,0.3069]
["bitfinex","ETHUSD",1762809437682,2.81925464,3547.1,3546.9,0.3069]
["bitfinex","ETHUSD",1762809438048,2.81904332,3547.4,3546.9,0.3069]
["bitfinex","ETHUSD",1762809438049,2.81915014,3547.2,3546.9,0.3069]
["bitfinex","ETHUSD",1762809438418,0.4517,3547.4,3546.9,0.3069]
["bitfinex","ETHUSD",1762809438615,0.6345,3547.8,3546.9,0.3069]
["bitfinex","ETHUSD",1762809438834,2.81903488,3547.4,3546.9,0.3069]
["bitfinex","ETHUSD",1762809439055,3.00148959,3547.8,3546.9,0.93217984]
["bitfinex","ETHUSD",1762809439253,2.81909895,3547.3,3546.9,0.3069]
["bitfinex","ETHUSD",1762809439654,2.81913958,3547.2,3546.9,0.3069]
["bitfinex","ETHUSD",1762809440119,0.4517,3547.5,3546.9,0.3069]
["bitfinex","ETHUSD",1762809440321,2.81914755,3547.2,3546.9,0.3069]
["bitfinex","ETHUSD",1762809440521,0.4517,3547.5,3546.5,0.002]
["bitfinex","ETHUSD",1762809440723,2.81924901,3547.1,3546.5,3.14508062]
["bitfinex","ETHUSD",1762809441123,0.4517,3547.4,3546.5,0.32539983]
["bitfinex","ETHUSD",1762809441321,0.4517,3547.4,3546.5,0.002]
["bitfinex","ETHUSD",1762809441541,2.81941832,3546.9,3546.5,0.002]
["bitfinex","ETHUSD",1762809441930,0.4517,3547.2,3546.5,0.002]
["bitfinex","ETHUSD",1762809442131,2.81939711,3546.9,3546.5,0.002]
["bitfinex","ETHUSD",1762809442330,3.27072662,3547.4,3546.5,0.002]
["bitfinex","ETHUSD",1762809442540,2.81930708,3547.0,3546.5,0.002]
["bitfinex","ETHUSD",1762809442739,2.8193423,3547.0,3546.5,0.002]
["bitfinex","ETHUSD",1762809442945,2.81948494,3546.8,3546.5,0.002]
["bitfinex","ETHUSD",1762809443140,0.4517,3546.9,3546.5,0.002]
["bitfinex","ETHUSD",1762809443344,0.4517,3546.8,3546.5,0.002]
["bitfinex","ETHUSD",1762809443546,2.81952998,3546.7,3546.5,0.002]
["bitfinex","ETHUSD",1762809444043,3.27116074,3546.8,3546.5,0.002]
["bitfinex","ETHUSD",1762809444424,2.81946074,3546.8,3546.5,0.002]
["bitfinex","ETHUSD",1762809444856,0.4711,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1762809445046,3.29070187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1762809445353,3.74250187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1762809446329,4.10953711,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1762809446561,3.74250187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1762809447344,4.34259407,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1762809448290,3.89079407,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1762809448437,4.34259407,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1762809449866,4.343523,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1762809454584,6.35451142,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1762809454808,5.603235,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1762809457202,5.97027024,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1762809457498,4.07963191,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809457703,5.89427175,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809457999,6.34607175,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809458168,5.59515304,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809459815,6.34607175,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809460494,5.59515304,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809461479,6.0375186,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809461778,3.42094104,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1762809461976,0.75091871,3546.8,3546.1,0.41210001]
["bitfinex","ETHUSD",1762809462181,0.60010839,3546.7,3546.3,0.3069]
["bitfinex","ETHUSD",1762809462485,0.60010839,3547.0,3546.3,0.3069]
["bitfinex","ETHUSD",1762809462699,0.001,3547.1,3546.4,0.3069]
["bitfinex","ETHUSD",1762809462886,2.81941103,3546.9,3546.4,0.3069]
["bitfinex","ETHUSD",1762809463277,0.001,3547.1,3546.8,0.3069]
["bitfinex","ETHUSD",1762809463600,0.001,3547.1,3547.0,0.3069]
["bitfinex","ETHUSD",1762809464118,0.001,3547.1,3547.0,0.6138]
["bitfinex","ETHUSD",1762809464777,0.001,3547.1,3547.0,0.95994941]
["bitfinex","ETHUSD",1762809464982,0.001,3547.1,3547.0,3.4330839]
["bitfinex","ETHUSD",1762809465512,0.001,3547.1,3547.0,0.6138]
["bitfinex","ETHUSD",1762809466679,0.001,3547.1,3547.0,3.4330839]
["bitfinex","ETHUSD",1762809467075,0.001,3547.1,3547.0,3.46127673]
["bitfinex","ETHUSD",1762809468217,0.001,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762809468415,0.001,3547.5,3547.4,3.68966836]
["bitfinex","ETHUSD",1762809468637,0.001,3547.5,3547.4,3.99656836]
["bitfinex","ETHUSD",1762809472134,0.001,3547.5,3547.4,18.49656836]
["bitfinex","ETHUSD",1762809472331,0.001,3547.5,3547.4,3.99656836]
["bitfinex","ETHUSD",1762809475133,0.001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762809475335,0.001,3547.9,3547.8,3.68928681]
["bitfinex","ETHUSD",1762809475534,0.001,3547.9,3547.8,3.99618681]
["bitfinex","ETHUSD",1762809477053,0.001,3547.9,3547.8,1.17753864]
["bitfinex","ETHUSD",1762809477255,0.001,3547.9,3547.7,2.81865512]
["bitfinex","ETHUSD",1762809477438,0.001,3547.9,3547.4,0.56380236]
["bitfinex","ETHUSD",1762809477641,0.001,3547.9,3547.8,0.3069]
["bitfinex","ETHUSD",1762809478549,0.001,3547.9,3547.8,3.43244817]
["bitfinex","ETHUSD",1762809479858,0.001,3547.9,3547.8,7.29244817]
["bitfinex","ETHUSD",1762809481254,0.001,3547.9,3547.8,3.83795217]
["bitfinex","ETHUSD",1762809481457,0.001,3548.2,3548.1,3.22391385]
["bitfinex","ETHUSD",1762809481626,0.001,3548.2,3548.1,4.78519988]
["bitfinex","ETHUSD",1762809481827,0.001,3548.2,3548.1,19.28519988]
["bitfinex","ETHUSD",1762809482022,0.001,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1762809482239,0.001,3548.6,3548.5,9.10773808]
["bitfinex","ETHUSD",1762809482458,0.001,3548.6,3548.5,9.38645716]
["bitfinex","ETHUSD",1762809482660,0.001,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762809482833,0.001,3549.7,3549.6,3.12411884]
["bitfinex","ETHUSD",1762809483033,0.001,3549.7,3549.6,3.43101884]
["bitfinex","ETHUSD",1762809484377,0.001,3549.7,3549.6,0.3069]
["bitfinex","ETHUSD",1762809484669,0.001,3549.7,3549.6,3.12411884]
["bitfinex","ETHUSD",1762809484865,0.001,3549.7,3549.6,3.85495307]
["bitfinex","ETHUSD",1762809486467,0.001,3549.7,3549.6,4.16185307]
["bitfinex","ETHUSD",1762809488259,0.001,3549.7,3549.6,3.85495307]
["bitfinex","ETHUSD",1762809488766,0.001,3549.7,3549.6,22.21495307]
["bitfinex","ETHUSD",1762809488970,0.001,3549.7,3549.6,22.52185307]
["bitfinex","ETHUSD",1762809489791,0.01,3549.9,3549.8,4.07677211]
["bitfinex","ETHUSD",1762809489986,0.01,3549.9,3549.8,7.76665863]
["bitfinex","ETHUSD",1762809490673,0.01,3549.9,3549.8,7.05425463]
["bitfinex","ETHUSD",1762809490875,0.01,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762809491078,0.6603,3549.9,3549.0,4.1669]
["bitfinex","ETHUSD",1762809491281,0.4523,3549.7,3549.1,0.1072]
["bitfinex","ETHUSD",1762809491458,0.4523,3549.7,3549.5,2.81725064]
["bitfinex","ETHUSD",1762809491660,0.4523,3549.7,3549.1,1.259712]
["bitfinex","ETHUSD",1762809491862,0.208,3549.9,3549.2,0.5119712]
["bitfinex","ETHUSD",1762809491863,0.01,3549.9,3549.2,0.5119712]
["bitfinex","ETHUSD",1762809492070,0.011,3549.9,3549.8,3.12396011]
["bitfinex","ETHUSD",1762809492769,0.011,3549.9,3549.8,3.43086011]
["bitfinex","ETHUSD",1762809492956,0.011,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762809493156,0.011,3549.9,3549.7,1.259712]
["bitfinex","ETHUSD",1762809493364,0.011,3549.9,3549.7,2.81707341]
["bitfinex","ETHUSD",1762809493763,0.011,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762809494485,0.4633,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762809494890,1.1291,3549.9,3549.0,1.259712]
["bitfinex","ETHUSD",1762809495113,0.4523,3549.6,3549.1,0.9634989]
["bitfinex","ETHUSD",1762809495272,0.4523,3549.6,3549.3,2.81740589]
["bitfinex","ETHUSD",1762809495456,0.4523,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762809495657,0.209,3549.9,3549.7,2.81707254]
["bitfinex","ETHUSD",1762809495900,0.011,3549.9,3549.7,2.81706905]
["bitfinex","ETHUSD",1762809496061,0.4523,3549.8,3549.2,4.0771747]
["bitfinex","ETHUSD",1762809496262,0.4523,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762809496475,0.9201,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762809496959,0.9201,3549.6,3549.3,2.81745696]
["bitfinex","ETHUSD",1762809497181,0.9201,3549.6,3549.2,1.259712]
["bitfinex","ETHUSD",1762809497396,0.4523,3549.3,3549.2,1.86823309]
["bitfinex","ETHUSD",1762809497583,0.4678,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1762809497763,0.209,3549.9,3549.2,1.86823309]
["bitfinex","ETHUSD",1762809497961,0.209,3549.9,3549.7,2.81708891]
["bitfinex","ETHUSD",1762809498381,0.4523,3549.8,3549.7,2.81708891]
["bitfinex","ETHUSD",1762809498715,0.4523,3549.8,3549.2,1.86823309]
["bitfinex","ETHUSD",1762809498916,0.4523,3549.8,3549.3,0.4685777]
["bitfinex","ETHUSD",1762809499119,0.4523,3549.8,3549.3,2.81745696]
["bitfinex","ETHUSD",1762809499306,0.4678,3549.7,3549.5,2.81724654]
["bitfinex","ETHUSD",1762809499489,0.4523,3549.4,3549.2,1.86823309]
["bitfinex","ETHUSD",1762809499809,0.4523,3549.3,3549.2,4.07724834]
["bitfinex","ETHUSD",1762809500133,0.4678,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762809500480,0.9201,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762809500811,0.9201,3549.6,3549.3,2.81743062]
["bitfinex","ETHUSD",1762809501122,0.011,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762809502380,0.011,3549.9,3549.5,2.81727091]
["bitfinex","ETHUSD",1762809502704,0.011,3549.9,3549.7,2.81709287]
["bitfinex","ETHUSD",1762809503211,0.011,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762809503513,0.011,3549.9,3549.8,3.68739274]
["bitfinex","ETHUSD",1762809504084,0.011,3549.9,3549.8,7.54739274]
["bitfinex","ETHUSD",1762809504417,0.011,3549.9,3549.8,7.85429274]
["bitfinex","ETHUSD",1762809505518,0.011,3549.9,3549.8,7.54739274]
["bitfinex","ETHUSD",1762809505922,0.011,3549.9,3549.8,7.85429274]
["bitfinex","ETHUSD",1762809506223,0.011,3549.9,3549.8,9.51950874]
["bitfinex","ETHUSD",1762809506690,0.011,3549.9,3549.8,9.21260874]
["bitfinex","ETHUSD",1762809506891,0.011,3549.9,3549.8,8.80710474]
["bitfinex","ETHUSD",1762809507900,0.011,3549.9,3549.8,8.50020474]
["bitfinex","ETHUSD",1762809508494,0.011,3549.9,3549.8,8.80710474]
["bitfinex","ETHUSD",1762809509833,0.5106,3549.9,3549.8,8.50020474]
["bitfinex","ETHUSD",1762809510005,0.5106,3549.9,3549.8,6.98396011]
["bitfinex","ETHUSD",1762809510006,0.011,3549.9,3549.8,6.98396011]
["bitfinex","ETHUSD",1762809510833,0.011,3549.9,3549.8,8.24367211]
["bitfinex","ETHUSD",1762809511215,0.011,3549.9,3549.8,8.95607611]
["bitfinex","ETHUSD",1762809512814,0.011,3549.9,3549.8,8.64917611]
["bitfinex","ETHUSD",1762809513015,0.011,3549.9,3549.8,10.52905339]
["bitfinex","ETHUSD",1762809513647,0.5106,3549.9,3549.8,9.81664939]
["bitfinex","ETHUSD",1762809514154,1.1626,3549.9,3549.8,6.67706011]
["bitfinex","ETHUSD",1762809515231,1.1626,3549.9,3549.8,3.86]
["bitfinex","ETHUSD",1762809515455,1.1626,3549.9,3549.8,6.67706011]
["bitfinex","ETHUSD",1762809515845,1.1626,3549.9,3549.6,0.002]
["bitfinex","ETHUSD",1762809516160,0.4924,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762809516519,0.4924,3549.7,3549.6,2.81921884]
["bitfinex","ETHUSD",1762809516520,0.9521,3549.7,3549.6,2.81921884]
["bitfinex","ETHUSD",1762809517656,0.9521,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762809519261,0.011,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762809519636,0.011,3549.9,3549.8,3.68758088]
["bitfinex","ETHUSD",1762809521842,0.011,3549.9,3549.8,3.71575148]
["bitfinex","ETHUSD",1762809522040,0.011,3549.9,3549.8,4.94729288]
["bitfinex","ETHUSD",1762809522967,0.011,3549.9,3549.8,5.25419288]
["bitfinex","ETHUSD",1762809523132,0.011,3549.9,3549.8,4.94729288]
["bitfinex","ETHUSD",1762809523862,0.011,3549.9,3549.8,8.80729288]
["bitfinex","ETHUSD",1762809526847,0.011,3549.9,3549.8,8.50039288]
["bitfinex","ETHUSD",1762809527048,0.011,3549.9,3549.8,8.80729288]
["bitfinex","ETHUSD",1762809531042,0.011,3549.9,3549.8,14.03297384]
["bitfinex","ETHUSD",1762809532964,0.011,3549.9,3549.8,13.72607384]
["bitfinex","ETHUSD",1762809533160,0.011,3549.9,3549.8,8.50039288]
["bitfinex","ETHUSD",1762809533665,1.1626,3549.9,3549.8,4.64039288]
["bitfinex","ETHUSD",1762809533839,1.1626,3549.9,3549.8,4.07677211]
["bitfinex","ETHUSD",1762809534038,1.1626,3549.9,3549.8,1.259712]
["bitfinex","ETHUSD",1762809534573,1.1626,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762809535267,1.1626,3549.9,3549.7,2.81712279]
["bitfinex","ETHUSD",1762809535468,0.4863,3549.7,3549.6,2.81921037]
["bitfinex","ETHUSD",1762809535766,0.4863,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762809535973,0.9713,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762809536474,0.9713,3549.7,3549.6,2.81921884]
["bitfinex","ETHUSD",1762809537469,0.9713,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762809540638,3.78843947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762809541279,0.9713,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762809542175,0.4863,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762809542377,0.9713,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762809543678,3.78843947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1762809544084,2.81737758,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762809544284,5.04258958,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762809545744,5.04258958,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1762809545745,1.259712,3549.1,3548.9,0.002]
["bitfinex","ETHUSD",1762809545950,4.55800712,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762809546172,5.04300712,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762809546583,4.07748652,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809546747,5.24288652,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809546954,2.81801273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809547289,3.30241273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809547585,5.04712473,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809549184,0.9694,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809549687,0.4844,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809549860,0.9694,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809550060,0.4844,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809550382,3.01203853,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809550589,3.01197553,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809550809,3.49697553,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809551008,2.81786222,3548.8,3548.5,0.002]
["bitfinex","ETHUSD",1762809551182,0.4863,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809551794,0.9713,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809552409,0.4863,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809553486,0.1942,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809553810,0.6792,3548.9,3548.5,0.28402488]
["bitfinex","ETHUSD",1762809553980,3.49699919,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809554179,0.485,3548.8,3548.5,0.002]
["bitfinex","ETHUSD",1762809554405,0.4863,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809555079,0.485,3548.8,3548.5,0.002]
["bitfinex","ETHUSD",1762809556691,0.4863,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809557099,0.1942,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809557285,0.6792,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809557493,3.49699554,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809557805,0.485,3548.8,3548.5,0.002]
["bitfinex","ETHUSD",1762809558724,0.4863,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809559776,0.1942,3548.9,3548.5,0.3089]
["bitfinex","ETHUSD",1762809559981,2.8177512,3549.0,3548.5,0.3089]
["bitfinex","ETHUSD",1762809560290,0.485,3549.1,3548.5,0.90343121]
["bitfinex","ETHUSD",1762809560613,2.81761065,3549.2,3548.6,2.81800584]
["bitfinex","ETHUSD",1762809560810,0.485,3549.4,3548.5,0.59653121]
["bitfinex","ETHUSD",1762809560997,2.81775621,3549.0,3548.5,0.002]
["bitfinex","ETHUSD",1762809561402,2.81762439,3549.1,3548.5,2.82006623]
["bitfinex","ETHUSD",1762809561594,0.485,3549.0,3548.5,2.82006623]
["bitfinex","ETHUSD",1762809562113,0.485,3549.5,3548.5,0.56583077]
["bitfinex","ETHUSD",1762809562413,3.30236099,3549.5,3548.8,2.81780879]
["bitfinex","ETHUSD",1762809562712,0.001,3549.2,3548.9,2.81777388]
["bitfinex","ETHUSD",1762809563086,0.001,3549.2,3548.8,2.81782225]
["bitfinex","ETHUSD",1762809563292,0.001,3549.2,3548.8,3.41229575]
["bitfinex","ETHUSD",1762809563811,0.001,3549.2,3549.1,0.3069]
["bitfinex","ETHUSD",1762809564001,0.001,3549.2,3548.8,2.81778242]
["bitfinex","ETHUSD",1762809564205,0.001,3549.2,3548.9,2.81777305]
["bitfinex","ETHUSD",1762809564396,0.001,3549.2,3549.0,2.81769246]
["bitfinex","ETHUSD",1762809564595,0.001,3549.2,3548.9,2.81773915]
["bitfinex","ETHUSD",1762809564792,0.001,3549.2,3548.5,0.002]
["bitfinex","ETHUSD",1762809564998,0.001,3549.2,3548.6,0.3069]
["bitfinex","ETHUSD",1762809565311,0.001,3549.2,3548.9,2.81774116]
["bitfinex","ETHUSD",1762809565514,0.001,3549.2,3548.9,2.81773383]
["bitfinex","ETHUSD",1762809566413,0.4509,3549.0,3548.5,0.41889]
["bitfinex","ETHUSD",1762809566614,0.4509,3548.8,3548.5,4.27889]
["bitfinex","ETHUSD",1762809566782,0.4509,3548.8,3548.6,2.81801175]
["bitfinex","ETHUSD",1762809566989,0.4509,3548.8,3548.5,4.27889]
["bitfinex","ETHUSD",1762809566990,0.4519,3549.1,3548.7,2.81793332]
["bitfinex","ETHUSD",1762809567190,0.4519,3549.1,3548.5,7.09697786]
["bitfinex","ETHUSD",1762809567386,0.4519,3549.1,3548.5,3.862]
["bitfinex","ETHUSD",1762809567722,0.4509,3548.6,3548.5,3.862]
["bitfinex","ETHUSD",1762809568288,0.9028,3548.6,3548.5,3.862]
["bitfinex","ETHUSD",1762809569408,3.72081273,3548.6,3548.5,3.862]
["bitfinex","ETHUSD",1762809569915,3.26891273,3548.6,3548.5,3.862]
["bitfinex","ETHUSD",1762809570114,0.4509,3548.6,3548.5,3.862]
["bitfinex","ETHUSD",1762809570518,3.72081273,3548.6,3548.5,3.862]
["bitfinex","ETHUSD",1762809570917,3.72081273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809572709,0.9028,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809573311,0.4509,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809573697,3.26967906,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809574510,0.4519,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809574710,0.6373,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809574927,2.81785953,3548.8,3548.5,0.002]
["bitfinex","ETHUSD",1762809575122,0.6373,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809575304,0.4519,3548.8,3548.5,0.002]
["bitfinex","ETHUSD",1762809575505,0.1854,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809575704,0.6373,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809576016,3.45509694,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809577428,0.001,3549.2,3548.8,0.3069]
["bitfinex","ETHUSD",1762809577597,2.81762318,3549.1,3548.8,0.3069]
["bitfinex","ETHUSD",1762809577797,0.001,3549.2,3548.8,3.12469274]
["bitfinex","ETHUSD",1762809578006,0.001,3549.2,3549.0,0.3069]
["bitfinex","ETHUSD",1762809579024,0.001,3549.2,3548.7,2.81791495]
["bitfinex","ETHUSD",1762809579228,0.001,3549.2,3549.1,0.3069]
["bitfinex","ETHUSD",1762809579590,0.4519,3549.2,3548.7,2.81791895]
["bitfinex","ETHUSD",1762809579795,0.001,3548.9,3548.7,2.81791895]
["bitfinex","ETHUSD",1762809581531,0.001,3548.9,3548.8,0.3069]
["bitfinex","ETHUSD",1762809582598,0.6373,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1762809582799,0.4509,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809583200,0.9028,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809583417,0.4509,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809584120,0.9028,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809585903,3.72081273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809587234,4.98052473,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809589455,3.72081273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809590555,0.001,3548.9,3548.5,0.3089]
["bitfinex","ETHUSD",1762809590756,0.001,3548.9,3548.8,3.12475392]
["bitfinex","ETHUSD",1762809590924,0.001,3548.9,3548.8,3.74991365]
["bitfinex","ETHUSD",1762809591554,0.001,3548.9,3548.8,4.08499218]
["bitfinex","ETHUSD",1762809592157,0.001,3548.9,3548.8,4.05681365]
["bitfinex","ETHUSD",1762809593324,0.001,3548.9,3548.8,5.31652565]
["bitfinex","ETHUSD",1762809594157,0.001,3548.9,3548.8,5.72202965]
["bitfinex","ETHUSD",1762809594665,0.001,3548.9,3548.8,20.22202965]
["bitfinex","ETHUSD",1762809596524,0.001,3549.3,3549.1,3.22311973]
["bitfinex","ETHUSD",1762809596731,0.001,3549.3,3549.1,5.87135343]
["bitfinex","ETHUSD",1762809596924,0.001,3549.3,3549.1,6.17825343]
["bitfinex","ETHUSD",1762809597145,0.001,3549.3,3549.1,5.87135343]
["bitfinex","ETHUSD",1762809598366,0.001,3549.3,3549.1,7.13106543]
["bitfinex","ETHUSD",1762809598666,0.001,3549.3,3549.1,4.38422773]
["bitfinex","ETHUSD",1762809599284,0.001,3549.3,3549.1,4.69112773]
["bitfinex","ETHUSD",1762809600528,0.001,3549.3,3549.1,5.09663173]
["bitfinex","ETHUSD",1762809600843,0.001,3549.3,3549.1,4.38422773]
["bitfinex","ETHUSD",1762809601733,0.4968,3549.2,3549.1,1.259712]
["bitfinex","ETHUSD",1762809601976,0.4968,3549.2,3548.8,3.86]
["bitfinex","ETHUSD",1762809602145,0.4968,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1762809602562,0.4968,3549.2,3548.9,1.70822797]
["bitfinex","ETHUSD",1762809602765,0.4968,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1762809603166,0.4968,3549.2,3548.9,1.70822797]
["bitfinex","ETHUSD",1762809603366,0.4968,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1762809604481,0.4968,3549.2,3548.9,1.70822797]
["bitfinex","ETHUSD",1762809604777,0.4968,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1762809606279,0.001,3549.2,3549.1,5.45366553]
["bitfinex","ETHUSD",1762809606480,0.001,3549.2,3549.1,5.83099338]
["bitfinex","ETHUSD",1762809606640,0.001,3549.2,3549.1,6.32779338]
["bitfinex","ETHUSD",1762809608646,0.001,3549.7,3549.6,3.22272284]
["bitfinex","ETHUSD",1762809608878,0.001,3549.7,3549.6,8.64933484]
["bitfinex","ETHUSD",1762809609081,0.001,3549.7,3549.6,10.55964462]
["bitfinex","ETHUSD",1762809609460,0.001,3549.7,3549.6,10.86654462]
["bitfinex","ETHUSD",1762809609863,0.001,3549.7,3549.6,25.36654462]
["bitfinex","ETHUSD",1762809610078,0.001,3549.7,3549.6,24.65414062]
["bitfinex","ETHUSD",1762809611184,0.001,3549.7,3549.6,24.96104062]
["bitfinex","ETHUSD",1762809611373,0.001,3549.7,3549.6,25.47941064]
["bitfinex","ETHUSD",1762809613058,0.001,3549.7,3549.6,10.97941064]
["bitfinex","ETHUSD",1762809613473,0.001,3549.7,3549.6,25.47941064]
["bitfinex","ETHUSD",1762809614284,1e-08,3549.9,3549.8,3.52946411]
["bitfinex","ETHUSD",1762809614489,1e-08,3549.9,3549.8,10.78847181]
["bitfinex","ETHUSD",1762809614813,1e-08,3549.9,3549.8,14.95537181]
["bitfinex","ETHUSD",1762809616075,1e-08,3549.9,3549.8,15.52670508]
["bitfinex","ETHUSD",1762809616285,1e-08,3549.9,3549.8,11.66670508]
["bitfinex","ETHUSD",1762809616505,1e-08,3549.9,3549.8,12.35508381]
["bitfinex","ETHUSD",1762809616704,1e-08,3549.9,3549.8,12.46792786]
["bitfinex","ETHUSD",1762809618007,1e-08,3549.9,3549.8,13.01993687]
["bitfinex","ETHUSD",1762809618619,1e-08,3549.9,3549.8,12.16102786]
["bitfinex","ETHUSD",1762809618823,1e-08,3549.9,3549.8,12.46792786]
["bitfinex","ETHUSD",1762809619454,1e-08,3549.9,3549.8,7.34195786]
["bitfinex","ETHUSD",1762809619676,1e-08,3549.9,3549.8,4.90202016]
["bitfinex","ETHUSD",1762809620008,1e-08,3549.9,3549.8,9.72109016]
["bitfinex","ETHUSD",1762809620208,1e-08,3549.9,3549.8,4.49651616]
["bitfinex","ETHUSD",1762809620424,1e-08,3549.9,3549.8,4.90202016]
["bitfinex","ETHUSD",1762809620756,1e-08,3549.9,3549.8,5.20892016]
["bitfinex","ETHUSD",1762809620932,1e-08,3549.9,3549.8,6.46275106]
["bitfinex","ETHUSD",1762809623737,1e-08,3549.9,3549.8,7.02923918]
["bitfinex","ETHUSD",1762809627145,1e-08,3549.9,3549.8,11.54140918]
["bitfinex","ETHUSD",1762809628483,0.001,3550.5,3550.4,4.48180004]
["bitfinex","ETHUSD",1762809628637,0.001,3550.5,3550.4,9.30087004]
["bitfinex","ETHUSD",1762809628831,0.001,3550.5,3550.4,11.11172625]
["bitfinex","ETHUSD",1762809629257,0.001,3550.5,3550.4,11.22456138]
["bitfinex","ETHUSD",1762809630508,0.4752,3551.6,3550.8,4.07597875]
["bitfinex","ETHUSD",1762809630802,0.001,3551.6,3550.8,4.78838275]
["bitfinex","ETHUSD",1762809631004,0.4752,3551.6,3550.8,4.78838275]
["bitfinex","ETHUSD",1762809631301,0.4752,3551.6,3550.8,5.26358275]
["bitfinex","ETHUSD",1762809631507,0.4752,3551.6,3550.8,6.38391675]
["bitfinex","ETHUSD",1762809631802,0.001,3551.6,3550.8,6.38391675]
["bitfinex","ETHUSD",1762809631991,0.4742,3551.4,3550.8,6.38391675]
["bitfinex","ETHUSD",1762809632410,0.4742,3551.4,3550.8,10.24391675]
["bitfinex","ETHUSD",1762809632925,0.011,3550.9,3550.8,10.24391675]
["bitfinex","ETHUSD",1762809633323,0.011,3550.9,3550.8,9.93701675]
["bitfinex","ETHUSD",1762809633824,0.6489,3550.9,3550.8,6.07701675]
["bitfinex","ETHUSD",1762809633985,0.4674,3550.9,3550.8,6.07701675]
["bitfinex","ETHUSD",1762809634417,0.011,3550.9,3550.8,6.07701675]
["bitfinex","ETHUSD",1762809635026,0.011,3550.9,3550.8,9.69017083]
["bitfinex","ETHUSD",1762809636987,0.4674,3550.9,3550.8,9.69017083]
["bitfinex","ETHUSD",1762809637188,1.1231,3550.9,3550.8,9.69017083]
["bitfinex","ETHUSD",1762809637796,0.6489,3550.9,3550.8,9.69017083]
["bitfinex","ETHUSD",1762809638027,1.1231,3550.9,3550.8,4.07597875]
["bitfinex","ETHUSD",1762809638546,1.1231,3550.9,3550.3,3.61315408]
["bitfinex","ETHUSD",1762809638710,0.4742,3550.8,3550.6,2.81642539]
["bitfinex","ETHUSD",1762809638893,0.4742,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762809639430,0.9306,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762809640503,0.9306,3550.8,3550.4,1.259712]
["bitfinex","ETHUSD",1762809640711,0.1925,3550.9,3550.7,2.81634607]
["bitfinex","ETHUSD",1762809641227,0.9306,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762809644545,0.9306,3550.8,3550.6,2.81641642]
["bitfinex","ETHUSD",1762809644716,0.4564,3550.6,3550.0,1.259712]
["bitfinex","ETHUSD",1762809644962,0.4564,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762809645362,0.9306,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762809647042,0.1925,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762809647243,0.6667,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762809647437,1.1231,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762809648748,1.1231,3550.9,3550.6,2.81635994]
["bitfinex","ETHUSD",1762809648952,0.4564,3550.7,3550.2,1.259712]
["bitfinex","ETHUSD",1762809649269,0.4742,3550.8,3550.3,2.81666338]
["bitfinex","ETHUSD",1762809649270,0.4564,3550.5,3550.3,2.81666338]
["bitfinex","ETHUSD",1762809649477,0.4742,3550.8,3550.5,2.81649306]
["bitfinex","ETHUSD",1762809649664,0.1925,3550.9,3550.7,2.81634607]
["bitfinex","ETHUSD",1762809649973,0.1925,3550.9,3550.6,2.81639937]
["bitfinex","ETHUSD",1762809650175,0.4742,3550.8,3550.7,2.81634606]
["bitfinex","ETHUSD",1762809650675,0.9306,3550.8,3550.7,2.81634606]
["bitfinex","ETHUSD",1762809650882,0.9306,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1762809651063,0.9306,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809651258,3.74694607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809657949,2.81658404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1762809658157,3.29708404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1762809658383,3.78288404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1762809659684,4.14550261,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1762809660600,3.78288404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1762809661472,0.9663,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1762809661881,0.4805,3550.4,3550.3,2.81866338]
["bitfinex","ETHUSD",1762809662456,0.1925,3550.9,3550.3,0.87244131]
["bitfinex","ETHUSD",1762809662659,0.1925,3550.9,3550.7,2.81628882]
["bitfinex","ETHUSD",1762809662898,0.1925,3550.9,3550.3,0.002]
["bitfinex","ETHUSD",1762809663063,0.011,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762809663674,0.4915,3550.9,3550.7,2.81630045]
["bitfinex","ETHUSD",1762809664088,0.4915,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762809664795,0.011,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762809664997,0.011,3550.9,3550.8,3.37953291]
["bitfinex","ETHUSD",1762809665596,0.011,3550.9,3550.8,0.87016616]
["bitfinex","ETHUSD",1762809665774,0.011,3550.9,3550.8,3.12316675]
["bitfinex","ETHUSD",1762809666971,0.011,3550.9,3550.8,6.73684566]
["bitfinex","ETHUSD",1762809667297,0.011,3550.9,3550.8,7.04374566]
["bitfinex","ETHUSD",1762809667500,0.011,3550.9,3550.8,3.92057891]
["bitfinex","ETHUSD",1762809667671,0.011,3550.9,3550.8,6.73684566]
["bitfinex","ETHUSD",1762809667873,0.011,3550.9,3550.8,7.69216373]
["bitfinex","ETHUSD",1762809668275,0.4915,3550.9,3550.8,7.38526373]
["bitfinex","ETHUSD",1762809668878,0.4915,3550.9,3550.8,3.77158482]
["bitfinex","ETHUSD",1762809669507,0.011,3550.9,3550.8,3.77158482]
["bitfinex","ETHUSD",1762809671709,0.011,3550.9,3550.8,4.38538482]
["bitfinex","ETHUSD",1762809672806,1.1661,3550.9,3550.7,2.81633957]
["bitfinex","ETHUSD",1762809673010,0.4805,3550.8,3550.6,2.81841025]
["bitfinex","ETHUSD",1762809673170,0.4805,3550.7,3550.6,2.81841025]
["bitfinex","ETHUSD",1762809674667,0.9663,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809675497,3.78264607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809679100,0.9663,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809679997,3.78264607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809682247,0.9663,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809682462,3.78264607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809683161,0.4805,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809683674,0.1998,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1762809683968,0.4805,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809684844,0.9663,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809685428,0.4815,3550.7,3550.6,2.81842539]
["bitfinex","ETHUSD",1762809685739,0.001,3550.7,3550.6,3.12532539]
["bitfinex","ETHUSD",1762809685944,0.001,3550.7,3550.6,3.71971538]
["bitfinex","ETHUSD",1762809686465,0.001,3550.7,3550.6,4.02661538]
["bitfinex","ETHUSD",1762809686970,0.001,3550.7,3550.6,18.52661538]
["bitfinex","ETHUSD",1762809688162,0.001,3550.7,3550.6,24.46926784]
["bitfinex","ETHUSD",1762809689173,0.011,3550.9,3550.8,3.22177075]
["bitfinex","ETHUSD",1762809689376,0.001,3551.1,3551.0,3.22161213]
["bitfinex","ETHUSD",1762809689542,0.001,3551.1,3551.0,4.81638521]
["bitfinex","ETHUSD",1762809689747,0.001,3551.1,3551.0,5.12328521]
["bitfinex","ETHUSD",1762809689971,0.001,3551.1,3551.0,5.23609711]
["bitfinex","ETHUSD",1762809690169,0.001,3551.1,3551.0,5.20793603]
["bitfinex","ETHUSD",1762809690368,0.001,3551.3,3551.2,3.22145353]
["bitfinex","ETHUSD",1762809690598,0.001,3551.3,3551.2,23.56550199]
["bitfinex","ETHUSD",1762809690801,0.001,3551.3,3551.2,23.87240199]
["bitfinex","ETHUSD",1762809691094,0.001,3551.6,3551.5,4.48092767]
["bitfinex","ETHUSD",1762809691282,0.001,3551.6,3551.5,4.81598478]
["bitfinex","ETHUSD",1762809691457,0.001,3551.6,3551.5,6.597935]
["bitfinex","ETHUSD",1762809691658,0.001,3551.6,3551.5,21.097935]
["bitfinex","ETHUSD",1762809692074,0.001,3551.6,3551.5,20.791035]
["bitfinex","ETHUSD",1762809693901,0.001,3551.6,3551.5,20.078631]
["bitfinex","ETHUSD",1762809694402,0.4881,3551.6,3551.5,5.578631]
["bitfinex","ETHUSD",1762809694604,0.4881,3551.6,3551.5,4.07542367]
["bitfinex","ETHUSD",1762809694803,0.4881,3551.6,3551.5,1.259712]
["bitfinex","ETHUSD",1762809695100,0.9665,3551.6,3551.3,2.81581909]
["bitfinex","ETHUSD",1762809695515,0.4871,3551.4,3550.8,0.0946]
["bitfinex","ETHUSD",1762809695866,0.4871,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762809697177,0.4871,3551.4,3550.8,2.91083531]
["bitfinex","ETHUSD",1762809697178,0.9655,3551.4,3550.8,0.0946]
["bitfinex","ETHUSD",1762809697367,0.4784,3551.4,3551.2,2.81594875]
["bitfinex","ETHUSD",1762809697581,0.4784,3551.4,3551.1,2.81601944]
["bitfinex","ETHUSD",1762809697775,0.4784,3551.4,3551.1,2.81600749]
["bitfinex","ETHUSD",1762809698101,0.4784,3551.4,3550.6,0.002]
["bitfinex","ETHUSD",1762809698102,0.4871,3551.2,3550.6,2.81836989]
["bitfinex","ETHUSD",1762809698300,0.4784,3551.4,3550.8,2.81618884]
["bitfinex","ETHUSD",1762809698507,0.4784,3551.3,3550.7,4.07605652]
["bitfinex","ETHUSD",1762809698713,0.4784,3551.3,3550.9,2.81616726]
["bitfinex","ETHUSD",1762809699022,0.4784,3551.3,3550.7,4.07605652]
["bitfinex","ETHUSD",1762809699023,0.4871,3550.8,3550.7,4.07599829]
["bitfinex","ETHUSD",1762809699708,0.9655,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1762809699906,0.4871,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809700073,0.4871,3550.7,3550.6,2.81839922]
["bitfinex","ETHUSD",1762809700468,0.1869,3550.9,3550.6,2.81839922]
["bitfinex","ETHUSD",1762809700469,0.1869,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762809700993,1.1524,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762809701800,1.1524,3550.9,3550.7,2.81634607]
["bitfinex","ETHUSD",1762809702003,1.1524,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762809702591,1.1524,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1762809702905,0.4871,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809703203,0.4871,3550.7,3550.6,2.81842539]
["bitfinex","ETHUSD",1762809703404,0.4871,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809703594,0.9655,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809705502,0.9655,3550.7,3550.6,2.81842539]
["bitfinex","ETHUSD",1762809705833,0.9655,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809706634,0.001,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762809706929,0.001,3551.4,3551.3,4.66406926]
["bitfinex","ETHUSD",1762809708112,0.4881,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762809708502,0.001,3551.4,3551.3,3.12277024]
["bitfinex","ETHUSD",1762809709052,0.001,3551.4,3551.3,0.3069]
["bitfinex","ETHUSD",1762809709334,0.001,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762809710226,0.001,3551.4,3551.3,3.42967024]
["bitfinex","ETHUSD",1762809710432,0.001,3551.4,3551.3,3.74733322]
["bitfinex","ETHUSD",1762809713314,0.4881,3551.4,3550.6,0.0966]
["bitfinex","ETHUSD",1762809713512,0.4794,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762809713924,0.9665,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762809715133,0.9665,3551.4,3551.1,2.81601042]
["bitfinex","ETHUSD",1762809715436,0.4864,3551.2,3551.1,2.81601042]
["bitfinex","ETHUSD",1762809717009,0.9695,3551.2,3550.6,0.0966]
["bitfinex","ETHUSD",1762809717227,0.4979,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1762809717938,0.4831,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1762809718144,0.001,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762809718442,0.4989,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1762809720837,2.81605117,3551.1,3550.6,0.002]
["bitfinex","ETHUSD",1762809721148,0.982,3551.4,3550.6,0.002]
["bitfinex","ETHUSD",1762809721149,0.6857,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809721500,1.1688,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809722747,3.98514607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762809724404,3.98514607,3550.7,3550.5,0.002]
["bitfinex","ETHUSD",1762809724405,2.81642539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762809724604,3.79742539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1762809725939,4.07637538,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1762809726244,4.57427538,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1762809726442,5.05737538,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1762809727343,4.07653406,3550.1,3549.1,0.01]
["bitfinex","ETHUSD",1762809727572,2.81698076,3549.9,3549.1,0.01]
["bitfinex","ETHUSD",1762809727758,2.81729821,3549.5,3549.1,0.01]
["bitfinex","ETHUSD",1762809727920,3.31519821,3549.5,3549.1,0.01]
["bitfinex","ETHUSD",1762809728119,5.05801021,3549.5,3549.1,0.01]
["bitfinex","ETHUSD",1762809728745,2.81753634,3549.2,3549.1,0.01]
["bitfinex","ETHUSD",1762809728957,3.72101973,3549.1,3548.9,0.002]
["bitfinex","ETHUSD",1762809729154,3.31559512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762809729314,0.4979,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762809729521,3.79869512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762809732273,5.05840712,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762809733724,5.46391112,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762809735960,4.48322873,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809736148,4.98112873,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809736322,5.46422873,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762809738134,3.22383442,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762809738456,3.72173442,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762809738628,4.20483442,3548.2,3548.1,0.01]
["bitfinex","ETHUSD",1762809739877,4.20483442,3548.2,3548.1,0.012]
["bitfinex","ETHUSD",1762809742905,5.46454642,3548.2,3548.1,0.012]
["bitfinex","ETHUSD",1762809743205,2.81912494,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762809743405,3.31702494,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762809743624,3.80012494,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762809744831,0.981,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762809745035,3.80012494,3547.2,3547.1,0.01]
["bitfinex","ETHUSD",1762809745420,0.1919,3547.8,3547.1,0.4115]
["bitfinex","ETHUSD",1762809745621,1.259712,3547.7,3547.2,0.3069]
["bitfinex","ETHUSD",1762809745821,2.81874633,3547.7,3547.2,0.3069]
["bitfinex","ETHUSD",1762809746021,1.451612,3547.8,3547.2,3.126023]
["bitfinex","ETHUSD",1762809746022,0.1919,3547.8,3547.2,3.126023]
["bitfinex","ETHUSD",1762809746224,0.1919,3547.8,3547.2,0.3069]
["bitfinex","ETHUSD",1762809746412,0.4521,3548.4,3547.7,0.3069]
["bitfinex","ETHUSD",1762809746939,2.81830269,3548.3,3547.7,0.3069]
["bitfinex","ETHUSD",1762809747102,2.81830269,3548.3,3547.7,0.2569]
["bitfinex","ETHUSD",1762809747305,3.27027268,3548.4,3547.7,0.2569]
["bitfinex","ETHUSD",1762809747614,1.259712,3548.2,3547.7,0.2569]
["bitfinex","ETHUSD",1762809747814,2.81834684,3548.2,3547.7,0.2569]
["bitfinex","ETHUSD",1762809748402,1.259712,3548.3,3547.7,0.2569]
["bitfinex","ETHUSD",1762809748403,2.8182582,3548.3,3547.7,0.2569]
["bitfinex","ETHUSD",1762809748604,2.81817205,3548.4,3547.8,2.81864393]
["bitfinex","ETHUSD",1762809748927,2.81846781,3548.1,3547.4,2.81896545]
["bitfinex","ETHUSD",1762809749128,2.81809783,3548.5,3547.6,2.81876154]
["bitfinex","ETHUSD",1762809749314,1.259712,3548.4,3547.6,2.8187487]
["bitfinex","ETHUSD",1762809749514,2.81828258,3548.3,3547.7,2.81872374]
["bitfinex","ETHUSD",1762809749727,0.44205497,3548.4,3547.4,0.2569]
["bitfinex","ETHUSD",1762809749930,0.44205497,3548.4,3547.5,0.2569]
["bitfinex","ETHUSD",1762809750116,0.44205497,3548.4,3547.6,2.81880708]
["bitfinex","ETHUSD",1762809750318,0.44205497,3548.4,3547.6,0.30757071]
["bitfinex","ETHUSD",1762809750518,2.81830023,3548.3,3547.6,2.8187604]
["bitfinex","ETHUSD",1762809750845,2.81830023,3548.3,3547.6,2.81878031]
["bitfinex","ETHUSD",1762809751220,0.89415497,3548.4,3547.6,2.81878031]
["bitfinex","ETHUSD",1762809751419,2.15386697,3548.4,3547.6,2.81878031]
["bitfinex","ETHUSD",1762809751737,2.15386697,3548.4,3547.6,2.81880708]
["bitfinex","ETHUSD",1762809751945,3.7123397,3548.4,3547.6,2.81880708]
["bitfinex","ETHUSD",1762809752109,3.2602397,3548.4,3547.7,2.81865586]
["bitfinex","ETHUSD",1762809752526,2.81825485,3548.3,3547.7,2.81869642]
["bitfinex","ETHUSD",1762809753315,0.44205497,3548.4,3547.5,3.07577266]
["bitfinex","ETHUSD",1762809753537,4.51996134,3548.4,3547.8,2.8185811]
["bitfinex","ETHUSD",1762809753714,2.8182518,3548.3,3547.7,2.81870693]
["bitfinex","ETHUSD",1762809753912,0.44205497,3548.4,3547.1,0.1046]
["bitfinex","ETHUSD",1762809754146,2.81847242,3548.1,3547.5,2.81887758]
["bitfinex","ETHUSD",1762809754541,2.81846991,3548.1,3547.2,0.2569]
["bitfinex","ETHUSD",1762809754749,3.27036937,3548.3,3547.3,0.31806304]
["bitfinex","ETHUSD",1762809754750,0.4521,3548.3,3547.3,0.31806304]
["bitfinex","ETHUSD",1762809754905,0.4521,3548.3,3547.3,2.81903236]
["bitfinex","ETHUSD",1762809755113,2.81845774,3548.1,3547.3,2.81903236]
["bitfinex","ETHUSD",1762809755311,2.81848928,3548.0,3547.2,3.07602025]
["bitfinex","ETHUSD",1762809755554,2.81834997,3548.2,3547.2,3.07602025]
["bitfinex","ETHUSD",1762809755555,2.81861374,3547.9,3547.2,2.81906315]
["bitfinex","ETHUSD",1762809755710,2.81861374,3547.9,3547.3,2.81903411]
["bitfinex","ETHUSD",1762809756110,0.4521,3548.1,3547.1,0.1046]
["bitfinex","ETHUSD",1762809756309,3.41307099,3548.3,3547.2,0.2569]
["bitfinex","ETHUSD",1762809756611,2.81841629,3548.1,3547.5,2.81884802]
["bitfinex","ETHUSD",1762809757409,2.81836218,3548.2,3547.6,2.8207933]
["bitfinex","ETHUSD",1762809757659,2.81841,3548.1,3547.6,0.002]
["bitfinex","ETHUSD",1762809758272,2.81843693,3548.1,3547.6,0.002]
["bitfinex","ETHUSD",1762809759175,0.001,3548.3,3547.6,2.82073434]
["bitfinex","ETHUSD",1762809759581,0.001,3548.3,3547.6,2.82079075]
["bitfinex","ETHUSD",1762809759754,0.59670275,3548.3,3547.6,2.82079075]
["bitfinex","ETHUSD",1762809759954,2.81839281,3548.2,3547.6,2.82079075]
["bitfinex","ETHUSD",1762809760161,3.41413078,3548.1,3547.6,0.002]
["bitfinex","ETHUSD",1762809760469,2.81842803,3548.1,3547.6,0.002]
["bitfinex","ETHUSD",1762809761358,3.27060157,3548.0,3547.6,0.002]
["bitfinex","ETHUSD",1762809761557,2.81868686,3547.8,3547.6,0.002]
["bitfinex","ETHUSD",1762809762282,2.81859637,3547.9,3547.6,0.002]
["bitfinex","ETHUSD",1762809762484,3.27069637,3547.9,3547.6,0.002]
["bitfinex","ETHUSD",1762809763078,0.001,3548.3,3547.8,0.2569]
["bitfinex","ETHUSD",1762809763547,2.81841238,3548.1,3547.8,0.2569]
["bitfinex","ETHUSD",1762809763747,0.4531,3548.3,3547.8,0.2569]
["bitfinex","ETHUSD",1762809763981,2.81838409,3548.2,3547.8,0.2569]
["bitfinex","ETHUSD",1762809764287,3.41458211,3548.1,3547.8,0.2569]
["bitfinex","ETHUSD",1762809764580,2.81841212,3548.1,3547.8,0.2569]
["bitfinex","ETHUSD",1762809765005,0.4642,3547.9,3547.6,0.002]
["bitfinex","ETHUSD",1762809765209,0.4521,3548.0,3547.6,0.002]
["bitfinex","ETHUSD",1762809765210,0.4642,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809765425,0.59622951,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809765599,3.41479839,3547.9,3547.6,0.2589]
["bitfinex","ETHUSD",1762809765783,3.41492064,3547.8,3547.6,0.002]
["bitfinex","ETHUSD",1762809765965,3.41493385,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809766320,3.87913385,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809766883,0.59620623,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809767096,2.81872762,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809767406,3.87913385,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809768169,4.33123385,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809770689,4.64377132,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809770889,9.52713001,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809771299,10.27240819,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809771493,9.52713001,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809771693,10.52835496,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809772206,10.93385896,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809772413,9.93263401,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809773012,6.30898732,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809773311,5.99644985,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809773806,6.34923732,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809774383,6.74145731,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809774592,6.34923732,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809775381,7.09419206,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809775790,6.35023732,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809776187,5.99744985,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809776414,6.74226966,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809777280,7.18443556,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809777713,6.43961575,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809782223,6.03411175,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809782411,5.59194585,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809783623,5.99744985,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809784384,5.59194585,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809784577,4.67564585,3547.7,3547.6,0.2589]
["bitfinex","ETHUSD",1762809784783,4.07943962,3547.7,3547.6,0.2589]
["bitfinex","ETHUSD",1762809785099,2.81972762,3547.7,3547.6,0.2589]
["bitfinex","ETHUSD",1762809785281,0.001,3547.7,3547.6,0.5158]
["bitfinex","ETHUSD",1762809785679,0.001,3547.7,3547.6,0.84947938]
["bitfinex","ETHUSD",1762809785923,0.001,3547.7,3547.6,3.66828646]
["bitfinex","ETHUSD",1762809790734,0.001,3547.7,3547.6,0.84947938]
["bitfinex","ETHUSD",1762809791043,2.81972762,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809791223,0.001,3547.7,3547.6,0.2589]
["bitfinex","ETHUSD",1762809791801,2.81972762,3547.7,3547.6,0.2589]
["bitfinex","ETHUSD",1762809792033,0.001,3547.7,3547.6,0.2589]
["bitfinex","ETHUSD",1762809792401,2.81972762,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809792603,3.79032762,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809792922,3.31182762,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809793236,0.001,3547.7,3547.6,0.2589]
["bitfinex","ETHUSD",1762809793448,2.81972762,3547.7,3547.6,0.2589]
["bitfinex","ETHUSD",1762809793614,0.001,3547.7,3547.6,0.2589]
["bitfinex","ETHUSD",1762809794738,2.81972762,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1762809795117,0.001,3547.7,3547.6,0.2589]
["bitfinex","ETHUSD",1762809795632,2.81972762,3547.7,3547.6,0.2589]
["bitfinex","ETHUSD",1762809795840,0.001,3547.7,3547.6,0.2589]
["bitfinex","ETHUSD",1762809796052,2.81972762,3547.7,3547.6,0.2589]
["bitfinex","ETHUSD",1762809796352,0.001,3547.7,3547.6,0.5158]
["bitfinex","ETHUSD",1762809797683,0.001,3548.1,3547.7,2.81872762]
["bitfinex","ETHUSD",1762809797970,0.001,3548.1,3548.0,3.07538928]
["bitfinex","ETHUSD",1762809798342,0.001,3548.1,3548.0,3.33228928]
["bitfinex","ETHUSD",1762809799951,0.001,3548.1,3548.0,0.5138]
["bitfinex","ETHUSD",1762809800131,0.001,3548.1,3548.0,3.33228928]
["bitfinex","ETHUSD",1762809800327,0.001,3548.1,3548.0,1.12888681]
["bitfinex","ETHUSD",1762809800533,0.001,3548.1,3548.0,3.33228928]
["bitfinex","ETHUSD",1762809803280,0.001,3548.1,3548.0,3.07538928]
["bitfinex","ETHUSD",1762809803484,0.001,3548.1,3548.0,3.33228928]
["bitfinex","ETHUSD",1762809805562,0.001,3548.1,3548.0,3.36047417]
["bitfinex","ETHUSD",1762809806076,0.001,3548.1,3548.0,3.33228928]
["bitfinex","ETHUSD",1762809806261,0.001,3548.1,3548.0,4.07334719]
["bitfinex","ETHUSD",1762809806484,0.001,3548.1,3548.0,5.73856319]
["bitfinex","ETHUSD",1762809806658,0.001,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1762809806839,0.001,3548.3,3548.2,3.10341372]
["bitfinex","ETHUSD",1762809807039,0.001,3548.3,3548.2,4.59184242]
["bitfinex","ETHUSD",1762809807254,0.001,3548.3,3548.2,5.41770138]
["bitfinex","ETHUSD",1762809809142,0.001,3548.3,3548.2,19.91770138]
["bitfinex","ETHUSD",1762809810854,0.001,3548.3,3548.2,5.41770138]
["bitfinex","ETHUSD",1762809811095,0.001,3548.3,3548.2,5.85138868]
["bitfinex","ETHUSD",1762809811293,0.001,3548.3,3548.2,5.82320538]
["bitfinex","ETHUSD",1762809812367,0.001,3548.3,3548.2,20.32320538]
["bitfinex","ETHUSD",1762809813785,0.001,3548.3,3548.2,15.58275896]
["bitfinex","ETHUSD",1762809814099,0.001,3548.3,3548.2,3.07523042]
["bitfinex","ETHUSD",1762809816074,0.001,3548.3,3548.2,3.33213042]
["bitfinex","ETHUSD",1762809816275,0.001,3548.3,3548.2,7.61924446]
["bitfinex","ETHUSD",1762809817217,0.001,3548.3,3548.2,8.87895646]
["bitfinex","ETHUSD",1762809818754,0.001,3548.3,3548.1,3.86]
["bitfinex","ETHUSD",1762809818755,0.4655,3548.3,3548.1,3.86]
["bitfinex","ETHUSD",1762809819043,0.001,3548.3,3548.1,2.81840985]
["bitfinex","ETHUSD",1762809819212,0.001,3548.3,3547.6,0.33567149]
["bitfinex","ETHUSD",1762809819527,0.001,3548.3,3548.0,2.81846446]
["bitfinex","ETHUSD",1762809819825,0.001,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1762809820025,0.001,3548.3,3548.1,2.81836297]
["bitfinex","ETHUSD",1762809820582,0.001,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1762809821233,0.001,3548.3,3548.2,3.07523042]
["bitfinex","ETHUSD",1762809821518,0.001,3548.3,3548.2,3.67532159]
["bitfinex","ETHUSD",1762809824887,0.001,3548.3,3548.2,3.93222159]
["bitfinex","ETHUSD",1762809825303,0.001,3548.3,3548.2,9.45743759]
["bitfinex","ETHUSD",1762809828906,0.001,3548.3,3548.2,9.20053759]
["bitfinex","ETHUSD",1762809829140,0.001,3548.3,3548.2,9.45743759]
["bitfinex","ETHUSD",1762809831749,0.001,3548.3,3548.2,9.20053759]
["bitfinex","ETHUSD",1762809833153,0.001,3548.3,3548.2,7.27842159]
["bitfinex","ETHUSD",1762809833343,0.4655,3548.3,3548.2,7.27842159]
["bitfinex","ETHUSD",1762809833846,0.4655,3548.3,3548.2,6.67833042]
["bitfinex","ETHUSD",1762809834261,0.4655,3548.3,3548.2,3.86]
["bitfinex","ETHUSD",1762809834630,0.4655,3548.3,3548.2,6.67833042]
["bitfinex","ETHUSD",1762809835227,0.001,3548.3,3548.2,6.67833042]
["bitfinex","ETHUSD",1762809835945,0.001,3548.3,3548.2,6.93523042]
["bitfinex","ETHUSD",1762809836262,0.001,3548.3,3548.2,7.92151638]
["bitfinex","ETHUSD",1762809836660,0.001,3548.3,3548.2,8.17841638]
["bitfinex","ETHUSD",1762809836867,0.001,3548.3,3548.2,7.92151638]
["bitfinex","ETHUSD",1762809839388,0.001,3548.3,3548.2,12.87103442]
["bitfinex","ETHUSD",1762809839885,0.001,3548.3,3548.2,12.61413442]
["bitfinex","ETHUSD",1762809840070,0.001,3548.3,3548.2,12.87103442]
["bitfinex","ETHUSD",1762809840604,0.001,3548.3,3548.2,14.13074642]
["bitfinex","ETHUSD",1762809843056,0.001,3548.5,3548.4,4.48338757]
["bitfinex","ETHUSD",1762809843264,0.001,3548.7,3548.6,4.48322873]
["bitfinex","ETHUSD",1762809843489,0.001,3548.7,3548.6,5.17792536]
["bitfinex","ETHUSD",1762809843666,0.001,3548.7,3548.6,4.99702873]
["bitfinex","ETHUSD",1762809843860,0.001,3548.7,3548.6,12.49702873]
["bitfinex","ETHUSD",1762809844472,0.011,3549.9,3549.0,4.48291112]
["bitfinex","ETHUSD",1762809844805,0.011,3549.9,3549.0,13.7429808]
["bitfinex","ETHUSD",1762809845012,0.011,3549.9,3549.0,13.9998808]
["bitfinex","ETHUSD",1762809845781,0.011,3549.9,3549.0,21.4998808]
["bitfinex","ETHUSD",1762809846517,0.001,3549.5,3549.0,21.4998808]
["bitfinex","ETHUSD",1762809846688,0.001,3549.5,3549.0,13.9998808]
["bitfinex","ETHUSD",1762809847107,0.001,3549.5,3549.0,13.7429808]
["bitfinex","ETHUSD",1762809847287,0.001,3549.5,3549.0,9.45586676]
["bitfinex","ETHUSD",1762809847476,0.4736,3549.1,3549.0,5.119712]
["bitfinex","ETHUSD",1762809847678,0.9238,3549.1,3549.0,6.67769512]
["bitfinex","ETHUSD",1762809847988,0.9238,3549.1,3549.0,3.86]
["bitfinex","ETHUSD",1762809848390,0.9238,3549.1,3549.0,6.67769512]
["bitfinex","ETHUSD",1762809848585,0.9238,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1762809848586,0.4736,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1762809849809,0.9238,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1762809850685,0.9238,3549.1,3548.9,2.81772977]
["bitfinex","ETHUSD",1762809850900,0.4502,3549.0,3548.9,2.81772977]
["bitfinex","ETHUSD",1762809851083,0.9228,3549.0,3548.9,2.81772977]
["bitfinex","ETHUSD",1762809851284,0.4726,3549.0,3548.9,3.1047233]
["bitfinex","ETHUSD",1762809852794,0.001,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1762809853519,0.4736,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1762809854299,0.9238,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1762809855327,0.9238,3549.1,3548.7,3.86]
["bitfinex","ETHUSD",1762809855529,0.6361,3548.8,3548.7,3.86]
["bitfinex","ETHUSD",1762809855731,0.6361,3548.8,3548.7,6.67793332]
["bitfinex","ETHUSD",1762809855931,0.001,3549.1,3548.7,7.62753676]
["bitfinex","ETHUSD",1762809856135,0.4512,3549.1,3548.8,2.81784059]
["bitfinex","ETHUSD",1762809856436,0.4512,3549.1,3548.9,2.81770293]
["bitfinex","ETHUSD",1762809856630,0.4512,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1762809856997,0.9238,3549.1,3549.0,3.61760486]
["bitfinex","ETHUSD",1762809857737,0.9238,3549.1,3548.7,7.47760486]
["bitfinex","ETHUSD",1762809857920,0.6361,3548.8,3548.7,10.29547085]
["bitfinex","ETHUSD",1762809858102,1.0863,3548.8,3548.7,10.29547085]
["bitfinex","ETHUSD",1762809858836,0.6361,3548.8,3548.7,11.60682045]
["bitfinex","ETHUSD",1762809859022,0.4726,3548.8,3548.7,11.60682045]
["bitfinex","ETHUSD",1762809861354,0.9228,3548.8,3548.7,11.60688778]
["bitfinex","ETHUSD",1762809863134,0.4726,3548.8,3548.7,11.60688778]
["bitfinex","ETHUSD",1762809863647,0.001,3549.1,3548.8,2.81785392]
["bitfinex","ETHUSD",1762809863875,0.001,3549.1,3549.0,10.30980484]
["bitfinex","ETHUSD",1762809864030,0.001,3549.1,3549.0,6.43529998]
["bitfinex","ETHUSD",1762809864232,0.4736,3549.1,3549.0,6.43529998]
["bitfinex","ETHUSD",1762809864815,0.001,3549.1,3549.0,6.69219998]
["bitfinex","ETHUSD",1762809865064,0.001,3549.1,3549.0,10.30980484]
["bitfinex","ETHUSD",1762809865264,0.001,3549.1,3549.0,12.1272078]
["bitfinex","ETHUSD",1762809865920,0.001,3549.1,3549.0,12.3841078]
["bitfinex","ETHUSD",1762809866750,0.001,3549.1,3549.0,12.7896118]
["bitfinex","ETHUSD",1762809866958,0.001,3549.1,3549.0,17.9093238]
["bitfinex","ETHUSD",1762809869352,0.001,3549.1,3549.0,17.6524238]
["bitfinex","ETHUSD",1762809869656,0.001,3549.1,3549.0,17.9093238]
["bitfinex","ETHUSD",1762809870486,0.001,3549.1,3549.0,17.6524238]
["bitfinex","ETHUSD",1762809871466,0.001,3549.1,3549.0,13.77791894]
["bitfinex","ETHUSD",1762809872126,0.001,3549.1,3549.0,17.6524238]
["bitfinex","ETHUSD",1762809873956,0.001,3549.1,3549.0,14.03481894]
["bitfinex","ETHUSD",1762809874466,0.001,3549.1,3549.0,17.6524238]
["bitfinex","ETHUSD",1762809874933,0.001,3549.1,3549.0,14.03481894]
["bitfinex","ETHUSD",1762809875770,0.001,3549.1,3549.0,17.6524238]
["bitfinex","ETHUSD",1762809879950,0.001,3549.1,3549.0,17.3955238]
["bitfinex","ETHUSD",1762809880149,0.4751,3549.1,3549.0,17.3955238]
["bitfinex","ETHUSD",1762809880462,0.4751,3549.1,3549.0,13.77791894]
["bitfinex","ETHUSD",1762809882075,0.4751,3549.1,3549.0,13.37241494]
["bitfinex","ETHUSD",1762809882373,0.9565,3549.1,3549.0,11.55501198]
["bitfinex","ETHUSD",1762809882970,0.4751,3549.1,3549.0,11.55501198]
["bitfinex","ETHUSD",1762809883778,0.4751,3549.1,3549.0,15.83502084]
["bitfinex","ETHUSD",1762809883779,0.001,3549.1,3549.0,15.83502084]
["bitfinex","ETHUSD",1762809886300,0.4751,3549.1,3549.0,11.96051598]
["bitfinex","ETHUSD",1762809886457,0.4751,3549.1,3549.0,13.64166394]
["bitfinex","ETHUSD",1762809886844,0.9565,3549.1,3549.0,13.23615994]
["bitfinex","ETHUSD",1762809887257,0.9565,3549.1,3549.0,3.86]
["bitfinex","ETHUSD",1762809887479,0.9565,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1762809887885,0.9565,3549.1,3548.9,2.81775656]
["bitfinex","ETHUSD",1762809888082,0.5956,3548.8,3548.7,3.61760486]
["bitfinex","ETHUSD",1762809888286,0.5956,3548.8,3548.6,2.81996874]
["bitfinex","ETHUSD",1762809888484,0.5956,3548.8,3548.6,0.002]
["bitfinex","ETHUSD",1762809888485,0.9555,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809889989,3.77343332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809890352,0.9555,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809890557,3.77343332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809890975,0.9555,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809891793,3.77343332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809894182,0.9555,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809894397,3.77343332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809895567,0.9555,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809895985,3.77343332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809897804,3.77443332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809899413,0.9565,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809899611,3.77443332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809900714,0.9565,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809900879,3.77443332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809903522,5.03414532,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1762809903712,4.07796299,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1762809903909,2.81864817,3547.8,3547.6,0.002]
["bitfinex","ETHUSD",1762809904110,2.81864817,3547.8,3546.4,0.11297185]
["bitfinex","ETHUSD",1762809904111,3.272466,3547.4,3545.6,7.5]
["bitfinex","ETHUSD",1762809904328,3.27341991,3546.2,3545.6,7.5]
["bitfinex","ETHUSD",1762809904529,0.4535,3546.2,3545.6,7.5]
["bitfinex","ETHUSD",1762809904739,3.76631991,3546.2,3545.1,0.01]
["bitfinex","ETHUSD",1762809904947,4.1016107,3546.2,3545.1,0.01]
["bitfinex","ETHUSD",1762809905138,5.3613227,3546.2,3545.1,0.01]
["bitfinex","ETHUSD",1762809905453,2.206112,3546.2,3545.4,3.61760486]
["bitfinex","ETHUSD",1762809905754,5.02603191,3546.2,3545.4,3.61760486]
["bitfinex","ETHUSD",1762809905935,5.02603191,3546.2,3545.4,6.43809467]
["bitfinex","ETHUSD",1762809906112,2.206112,3546.2,3545.4,3.61760486]
["bitfinex","ETHUSD",1762809906317,5.02603191,3546.2,3545.4,3.61760486]
["bitfinex","ETHUSD",1762809906516,0.9464,3546.2,3545.5,2.8204117]
["bitfinex","ETHUSD",1762809906736,3.76631991,3546.2,3545.5,2.8204117]
["bitfinex","ETHUSD",1762809906921,3.76631991,3546.2,3545.4,2.82052986]
["bitfinex","ETHUSD",1762809907135,3.76631991,3546.2,3545.1,0.1292]
["bitfinex","ETHUSD",1762809907136,0.9464,3546.2,3545.5,0.02820476]
["bitfinex","ETHUSD",1762809907441,0.9464,3546.2,3545.4,2.82052553]
["bitfinex","ETHUSD",1762809907637,0.9464,3546.2,3545.7,2.82029766]
["bitfinex","ETHUSD",1762809907810,0.9464,3546.2,3545.2,0.2809]
["bitfinex","ETHUSD",1762809908053,0.9464,3546.2,3545.7,2.82024101]
["bitfinex","ETHUSD",1762809908223,0.9464,3546.2,3545.8,2.82023272]
["bitfinex","ETHUSD",1762809908436,0.9464,3546.2,3545.4,2.82054351]
["bitfinex","ETHUSD",1762809908613,0.9464,3546.2,3545.7,2.82030312]
["bitfinex","ETHUSD",1762809909142,0.9464,3546.2,3545.8,2.82022972]
["bitfinex","ETHUSD",1762809909529,0.9464,3546.2,3545.7,2.82028826]
["bitfinex","ETHUSD",1762809910201,0.9464,3546.2,3545.5,2.82041824]
["bitfinex","ETHUSD",1762809910434,0.9464,3546.2,3545.8,2.82021896]
["bitfinex","ETHUSD",1762809910738,0.9464,3546.2,3545.7,2.82029908]
["bitfinex","ETHUSD",1762809911541,0.9464,3546.2,3545.7,2.82029088]
["bitfinex","ETHUSD",1762809911833,0.4535,3546.2,3545.7,2.82031728]
["bitfinex","ETHUSD",1762809912039,0.4535,3546.2,3545.4,0.2809]
["bitfinex","ETHUSD",1762809912259,0.4535,3546.2,3546.0,2.82002864]
["bitfinex","ETHUSD",1762809912406,0.6762,3546.5,3546.0,2.82002864]
["bitfinex","ETHUSD",1762809912756,0.4535,3546.2,3545.9,2.82010749]
["bitfinex","ETHUSD",1762809912956,0.4535,3546.2,3545.4,3.10142094]
["bitfinex","ETHUSD",1762809912957,0.4535,3546.2,3545.8,0.02820238]
["bitfinex","ETHUSD",1762809913257,0.4535,3546.2,3545.1,2.9499476]
["bitfinex","ETHUSD",1762809913258,0.4535,3546.2,3545.2,1.540612]
["bitfinex","ETHUSD",1762809913557,0.9464,3546.2,3545.6,2.82035001]
["bitfinex","ETHUSD",1762809913702,0.9464,3546.2,3545.1,0.1292]
["bitfinex","ETHUSD",1762809913703,0.9464,3546.2,3545.2,0.2809]
["bitfinex","ETHUSD",1762809914060,0.9464,3546.2,3545.7,2.82030856]
["bitfinex","ETHUSD",1762809914205,0.9464,3546.2,3545.1,0.1292]
["bitfinex","ETHUSD",1762809914407,3.76631991,3546.2,3545.2,1.259712]
["bitfinex","ETHUSD",1762809914612,0.9464,3546.2,3545.6,2.82035078]
["bitfinex","ETHUSD",1762809915351,3.76631991,3546.2,3545.2,0.1192]
["bitfinex","ETHUSD",1762809915652,0.1833,3546.5,3546.1,0.00200001]
["bitfinex","ETHUSD",1762809915955,0.1833,3546.5,3546.1,2.82199678]
["bitfinex","ETHUSD",1762809916152,0.1833,3546.5,3546.1,0.00200001]
["bitfinex","ETHUSD",1762809916357,0.1833,3546.7,3546.1,2.93917766]
["bitfinex","ETHUSD",1762809916524,0.4939,3547.1,3546.5,2.81968137]
["bitfinex","ETHUSD",1762809916859,0.001,3547.1,3546.8,2.81942757]
["bitfinex","ETHUSD",1762809917008,0.001,3547.1,3546.9,2.81935741]
["bitfinex","ETHUSD",1762809917557,0.4535,3547.0,3546.3,0.405504]
["bitfinex","ETHUSD",1762809917712,0.001,3547.1,3546.8,2.81938789]
["bitfinex","ETHUSD",1762809917908,0.001,3547.1,3546.9,2.81934956]
["bitfinex","ETHUSD",1762809919148,0.001,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762809919372,0.001,3547.1,3547.0,3.1001839]
["bitfinex","ETHUSD",1762809920087,0.001,3547.1,3546.5,0.2809]
["bitfinex","ETHUSD",1762809920384,0.001,3547.1,3546.6,4.36460702]
["bitfinex","ETHUSD",1762809920592,0.001,3547.1,3546.4,14.5]
["bitfinex","ETHUSD",1762809920878,0.001,3547.1,3546.8,2.81944132]
["bitfinex","ETHUSD",1762809921381,0.4939,3547.1,3546.3,1.259712]
["bitfinex","ETHUSD",1762809921837,0.4939,3547.1,3546.8,2.81937326]
["bitfinex","ETHUSD",1762809922038,0.4939,3547.1,3546.2,0.686404]
["bitfinex","ETHUSD",1762809922241,0.4939,3547.1,3546.9,2.81929409]
["bitfinex","ETHUSD",1762809922435,0.4939,3547.1,3546.3,14.5]
["bitfinex","ETHUSD",1762809922680,0.4939,3547.1,3546.8,2.81943989]
["bitfinex","ETHUSD",1762809922979,0.4939,3547.1,3546.1,0.69794616]
["bitfinex","ETHUSD",1762809923340,0.4939,3547.1,3546.3,4.07955239]
["bitfinex","ETHUSD",1762809923536,0.4939,3547.1,3546.6,2.81957564]
["bitfinex","ETHUSD",1762809924077,0.4535,3546.7,3546.1,0.11920001]
["bitfinex","ETHUSD",1762809924238,0.4939,3547.1,3546.1,0.11920001]
["bitfinex","ETHUSD",1762809924447,3.3122117,3547.0,3546.1,0.11920001]
["bitfinex","ETHUSD",1762809924651,3.3122117,3547.0,3546.3,2.81977427]
["bitfinex","ETHUSD",1762809924964,0.4929,3546.9,3546.4,2.81975054]
["bitfinex","ETHUSD",1762809925164,0.001,3547.1,3546.1,0.11920001]
["bitfinex","ETHUSD",1762809925384,0.001,3547.1,3546.8,2.81939366]
["bitfinex","ETHUSD",1762809926206,0.001,3547.1,3547.0,0.2809]
["bitfinex","ETHUSD",1762809926354,0.001,3547.1,3547.0,3.1001839]
["bitfinex","ETHUSD",1762809926780,0.001,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762809928220,0.001,3547.1,3547.0,3.1001839]
["bitfinex","ETHUSD",1762809928391,0.001,3547.1,3547.0,3.75124774]
["bitfinex","ETHUSD",1762809928710,0.001,3547.1,3547.0,3.72305491]
["bitfinex","ETHUSD",1762809929483,0.001,3547.1,3547.0,0.90377101]
["bitfinex","ETHUSD",1762809929685,0.4845,3547.1,3546.6,2.81954034]
["bitfinex","ETHUSD",1762809929911,0.4845,3547.1,3546.8,2.81941128]
["bitfinex","ETHUSD",1762809930274,0.4845,3547.1,3546.5,3.86]
["bitfinex","ETHUSD",1762809930473,0.4845,3547.1,3546.8,2.81938327]
["bitfinex","ETHUSD",1762809931672,0.4845,3547.1,3546.8,2.81944287]
["bitfinex","ETHUSD",1762809931878,0.4845,3547.1,3546.7,6.67952174]
["bitfinex","ETHUSD",1762809932212,0.001,3547.1,3546.9,2.81932968]
["bitfinex","ETHUSD",1762809933487,0.001,3547.1,3546.8,2.82140938]
["bitfinex","ETHUSD",1762809934422,0.001,3547.1,3546.8,0.002]
["bitfinex","ETHUSD",1762809934635,0.001,3547.1,3546.8,2.82143547]
["bitfinex","ETHUSD",1762809936332,0.001,3547.1,3546.8,2.82142592]
["bitfinex","ETHUSD",1762809937025,0.001,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762809938228,0.001,3547.1,3547.0,3.1001839]
["bitfinex","ETHUSD",1762809941098,0.001,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762809942905,0.4646,3547.1,3546.9,2.81932794]
["bitfinex","ETHUSD",1762809943108,0.4646,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762809943706,0.001,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762809944704,0.4646,3547.1,3546.9,2.81933057]
["bitfinex","ETHUSD",1762809945143,0.4646,3547.1,3546.9,2.81936338]
["bitfinex","ETHUSD",1762809945341,0.4646,3547.1,3546.8,0.002]
["bitfinex","ETHUSD",1762809945679,0.4636,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1762809946009,0.9266,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1762809946406,3.74596338,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1762809946640,0.9266,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1762809947005,3.74596338,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1762809950540,5.00567538,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1762809950860,5.9414249,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1762809951429,2.81968137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762809951658,3.28328137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762809951873,4.0847963,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762809952033,5.3445083,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762809953845,5.00599337,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762809954751,4.07963191,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1762809954944,4.54323191,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1762809955144,5.02203191,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1762809958769,5.04303191,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1762809973680,2.82014999,3546.0,3545.7,0.002]
["bitfinex","ETHUSD",1762809973880,7.70619751,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762809974218,8.54636244,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762809974379,9.64011638,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762809975196,9.64011638,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809975197,10.04562038,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809976017,5.04462733,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809976420,5.42039226,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809976726,6.01435572,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809977402,5.63859079,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809977921,9.6401259,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809980349,6.01435572,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809980549,9.6401259,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809980862,4.67439079,3545.2,3545.1,0.28290001]
["bitfinex","ETHUSD",1762809981161,2.82071533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809981565,3.78491533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809981750,4.13176341,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809982666,3.63196341,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809982865,3.28511533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809983767,3.78491533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762809985629,3.78491533,3545.2,3545.1,0.00200001]
["bitfinex","ETHUSD",1762809985968,3.78591533,3545.2,3545.1,0.00200001]
["bitfinex","ETHUSD",1762809986268,2.82171533,3545.2,3545.1,0.00200001]
["bitfinex","ETHUSD",1762809986447,3.27371533,3545.2,3545.1,0.00200001]
["bitfinex","ETHUSD",1762809986646,9.06070151,3545.2,3545.1,0.00200001]
["bitfinex","ETHUSD",1762809986851,3.22653762,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762809987046,9.34303713,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762809987371,9.83903713,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762809988935,6.21326695,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762809990576,5.80776295,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762809993479,6.16735634,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762809994816,6.57286034,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762809995003,6.21326695,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762809995569,6.57286034,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762809996508,6.21326695,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762809996803,6.57286034,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762809996968,6.21326695,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762809999702,6.65588103,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810001195,5.75437703,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810002207,5.11767703,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810003413,5.56967703,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810003809,6.06567703,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810005382,5.11767703,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810005590,5.56967703,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810007913,5.11767703,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810009114,5.11767703,3544.8,3544.7,0.2869]
["bitfinex","ETHUSD",1762810009692,4.5233597,3544.8,3544.7,0.2869]
["bitfinex","ETHUSD",1762810010104,4.08074562,3544.8,3544.7,0.2869]
["bitfinex","ETHUSD",1762810010308,5.62446366,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810010492,9.61269137,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810010796,2.8215112,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762810011407,2.8215112,3544.2,3544.1,0.6284]
["bitfinex","ETHUSD",1762810012187,1.259712,3544.7,3544.1,0.6284]
["bitfinex","ETHUSD",1762810012491,2.82143159,3544.3,3544.2,0.2849]
["bitfinex","ETHUSD",1762810012695,2.82107732,3544.8,3544.7,0.2849]
["bitfinex","ETHUSD",1762810013098,2.82107732,3544.8,3544.7,0.5698]
["bitfinex","ETHUSD",1762810015095,2.82107732,3544.8,3544.7,0.2849]
["bitfinex","ETHUSD",1762810015495,2.82107732,3544.8,3544.7,0.5698]
["bitfinex","ETHUSD",1762810017215,2.82107732,3544.8,3544.7,0.2849]
["bitfinex","ETHUSD",1762810018216,2.82107732,3544.8,3544.7,0.5698]
["bitfinex","ETHUSD",1762810018621,2.82096814,3544.9,3544.7,0.5698]
["bitfinex","ETHUSD",1762810018917,2.8217949,3545.1,3545.0,0.2849]
["bitfinex","ETHUSD",1762810019111,4.0815069,3545.1,3545.0,0.2849]
["bitfinex","ETHUSD",1762810019510,0.001,3545.1,3545.0,4.19843432]
["bitfinex","ETHUSD",1762810019820,0.001,3545.1,3545.0,4.61827775]
["bitfinex","ETHUSD",1762810020441,0.001,3545.1,3545.0,0.98964343]
["bitfinex","ETHUSD",1762810022342,0.001,3545.1,3545.0,0.5698]
["bitfinex","ETHUSD",1762810033658,2.8217949,3545.1,3545.0,0.2849]
["bitfinex","ETHUSD",1762810035616,0.001,3545.1,3545.0,0.2849]
["bitfinex","ETHUSD",1762810036128,0.001,3545.1,3545.0,0.5698]
["bitfinex","ETHUSD",1762810040164,0.001,3545.1,3545.0,0.2849]
["bitfinex","ETHUSD",1762810040856,0.001,3545.1,3545.0,0.5698]
["bitfinex","ETHUSD",1762810041689,2.77272229,3545.2,3545.1,0.2849]
["bitfinex","ETHUSD",1762810041986,0.467,3545.4,3544.7,3.86]
["bitfinex","ETHUSD",1762810042171,2.82083747,3545.1,3544.7,3.86]
["bitfinex","ETHUSD",1762810042344,0.001,3545.1,3544.7,3.86]
["bitfinex","ETHUSD",1762810042703,0.479,3544.8,3544.7,3.86]
["bitfinex","ETHUSD",1762810042852,2.82111321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762810043047,3.30011321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762810043261,3.76711321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762810044194,2.82111321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762810044409,3.76711321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762810046572,0.001,3545.1,3544.6,0.002]
["bitfinex","ETHUSD",1762810046782,0.001,3545.1,3544.6,0.2869]
["bitfinex","ETHUSD",1762810046956,2.82103663,3544.8,3544.6,0.2869]
["bitfinex","ETHUSD",1762810047157,2.82184357,3545.1,3545.0,0.2849]
["bitfinex","ETHUSD",1762810047391,2.8217949,3545.1,3545.0,0.2849]
["bitfinex","ETHUSD",1762810047596,0.001,3545.1,3545.0,0.2849]
["bitfinex","ETHUSD",1762810049995,0.001,3545.1,3545.0,0.5698]
["bitfinex","ETHUSD",1762810050299,0.001,3545.1,3545.0,1.19097646]
["bitfinex","ETHUSD",1762810051459,0.001,3545.1,3545.0,0.5698]
["bitfinex","ETHUSD",1762810052096,0.001,3545.1,3545.0,3.39067447]
["bitfinex","ETHUSD",1762810054309,0.001,3545.1,3545.0,0.2849]
["bitfinex","ETHUSD",1762810054465,0.001,3545.1,3544.8,2.82098583]
["bitfinex","ETHUSD",1762810054686,0.001,3545.1,3544.7,2.82111187]
["bitfinex","ETHUSD",1762810054886,0.001,3545.1,3545.0,0.2849]
["bitfinex","ETHUSD",1762810055281,0.001,3545.1,3544.8,0.31080119]
["bitfinex","ETHUSD",1762810055485,2.82181916,3545.1,3544.6,0.002]
["bitfinex","ETHUSD",1762810055931,2.82181916,3545.1,3544.6,2.82317801]
["bitfinex","ETHUSD",1762810055932,0.001,3545.1,3544.6,2.82317801]
["bitfinex","ETHUSD",1762810056289,2.82179518,3545.1,3544.6,0.002]
["bitfinex","ETHUSD",1762810056635,2.82091628,3545.0,3544.6,0.002]
["bitfinex","ETHUSD",1762810056934,3.29822708,3545.1,3544.6,0.002]
["bitfinex","ETHUSD",1762810057142,0.001,3545.1,3544.6,2.82317751]
["bitfinex","ETHUSD",1762810057299,0.001,3545.1,3545.0,0.2849]
["bitfinex","ETHUSD",1762810058001,0.001,3545.1,3545.0,0.5698]
["bitfinex","ETHUSD",1762810058202,0.001,3545.1,3545.0,3.39067447]
["bitfinex","ETHUSD",1762810059845,0.001,3545.1,3545.0,3.41888321]
["bitfinex","ETHUSD",1762810060023,0.001,3545.1,3545.0,4.39643156]
["bitfinex","ETHUSD",1762810063460,0.001,3545.1,3545.0,8.25643156]
["bitfinex","ETHUSD",1762810063763,0.001,3545.1,3545.0,8.22822282]
["bitfinex","ETHUSD",1762810065365,0.001,3545.1,3545.0,9.89343882]
["bitfinex","ETHUSD",1762810065715,0.001,3545.1,3545.0,17.39343882]
["bitfinex","ETHUSD",1762810066552,0.001,3545.5,3545.3,0.405504]
["bitfinex","ETHUSD",1762810066736,0.001,3545.5,3545.4,9.32187013]
["bitfinex","ETHUSD",1762810067248,0.001,3545.5,3545.4,9.43487453]
["bitfinex","ETHUSD",1762810072137,0.001,3545.5,3545.4,23.93487453]
["bitfinex","ETHUSD",1762810073772,0.001,3545.5,3545.4,9.43487453]
["bitfinex","ETHUSD",1762810078278,0.4634,3545.5,3545.4,4.92393792]
["bitfinex","ETHUSD",1762810078463,0.9523,3545.5,3545.2,2.82070502]
["bitfinex","ETHUSD",1762810078795,0.4624,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1762810078961,0.001,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1762810079409,0.4634,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1762810080506,0.9523,3545.5,3545.3,2.82061473]
["bitfinex","ETHUSD",1762810080652,0.9523,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1762810080852,0.4634,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1762810081087,0.001,3545.5,3545.4,3.10545621]
["bitfinex","ETHUSD",1762810082515,0.001,3545.5,3545.4,7.59938807]
["bitfinex","ETHUSD",1762810083317,0.001,3545.5,3545.4,7.31448807]
["bitfinex","ETHUSD",1762810083624,0.001,3545.5,3545.4,3.77885546]
["bitfinex","ETHUSD",1762810083920,0.001,3545.5,3545.1,3.65683261]
["bitfinex","ETHUSD",1762810083921,0.9523,3545.5,3545.1,1.261712]
["bitfinex","ETHUSD",1762810084071,0.9523,3545.5,3545.1,2.82275173]
["bitfinex","ETHUSD",1762810084072,0.4899,3545.5,3545.1,2.82275173]
["bitfinex","ETHUSD",1762810084394,0.4624,3545.2,3545.1,2.8227949]
["bitfinex","ETHUSD",1762810084597,0.4624,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810084911,0.9513,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810086264,0.9513,3545.2,3545.1,2.8227949]
["bitfinex","ETHUSD",1762810086886,0.9513,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810087100,0.001,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762810087301,0.001,3545.5,3545.3,2.82062362]
["bitfinex","ETHUSD",1762810087674,0.4624,3545.4,3545.2,2.82071441]
["bitfinex","ETHUSD",1762810087891,0.4624,3545.2,3545.1,2.8227949]
["bitfinex","ETHUSD",1762810088177,0.4624,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810088505,0.9513,3545.2,3545.1,2.8227949]
["bitfinex","ETHUSD",1762810088922,0.9513,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810089796,0.9513,3545.2,3545.1,2.8227949]
["bitfinex","ETHUSD",1762810089998,0.001,3545.5,3545.2,2.8207146]
["bitfinex","ETHUSD",1762810090199,0.4889,3545.4,3545.1,0.002]
["bitfinex","ETHUSD",1762810090402,0.4624,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810090599,0.4889,3545.4,3545.1,0.002]
["bitfinex","ETHUSD",1762810090817,0.4889,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1762810091224,0.001,3545.5,3545.3,2.82063577]
["bitfinex","ETHUSD",1762810091821,0.4624,3545.4,3545.2,2.82068689]
["bitfinex","ETHUSD",1762810092031,0.001,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1762810093141,0.4634,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1762810093463,0.001,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1762810093658,0.001,3545.5,3545.4,3.10545621]
["bitfinex","ETHUSD",1762810095513,0.001,3545.5,3545.4,6.96545621]
["bitfinex","ETHUSD",1762810095714,0.001,3545.5,3545.4,8.4450494]
["bitfinex","ETHUSD",1762810096273,0.001,3545.5,3545.4,4.5850494]
["bitfinex","ETHUSD",1762810096564,0.001,3545.5,3545.4,5.2754534]
["bitfinex","ETHUSD",1762810096767,0.001,3545.5,3545.4,4.81866067]
["bitfinex","ETHUSD",1762810096924,0.9523,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762810097127,0.4624,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810097571,0.9513,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810107090,3.77201533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810107506,0.9513,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810107892,3.77201533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810110716,0.9513,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810111068,0.4624,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810111303,0.001,3545.5,3545.1,0.2869]
["bitfinex","ETHUSD",1762810111612,0.4886,3545.4,3545.1,0.002]
["bitfinex","ETHUSD",1762810112882,0.001,3545.5,3545.1,0.1212]
["bitfinex","ETHUSD",1762810113278,0.001,3545.5,3545.1,0.72902078]
["bitfinex","ETHUSD",1762810113487,0.001,3545.5,3545.4,3.10545621]
["bitfinex","ETHUSD",1762810113685,0.001,3545.5,3545.4,5.05557221]
["bitfinex","ETHUSD",1762810113885,0.001,3545.5,3545.4,5.08377777]
["bitfinex","ETHUSD",1762810114116,0.001,3545.5,3545.4,9.60954464]
["bitfinex","ETHUSD",1762810114309,0.001,3545.5,3545.4,9.69434348]
["bitfinex","ETHUSD",1762810114512,0.001,3545.5,3545.4,10.95796229]
["bitfinex","ETHUSD",1762810119126,0.001,3545.5,3545.4,10.05608697]
["bitfinex","ETHUSD",1762810119332,0.4824,3545.5,3545.4,1.37662321]
["bitfinex","ETHUSD",1762810119505,0.4824,3545.5,3545.2,2.82071533]
["bitfinex","ETHUSD",1762810119820,0.4824,3545.5,3545.3,2.8205799]
["bitfinex","ETHUSD",1762810119986,0.4824,3545.5,3545.2,2.82071533]
["bitfinex","ETHUSD",1762810120190,0.4824,3545.5,3545.3,0.66788257]
["bitfinex","ETHUSD",1762810120386,0.001,3545.5,3545.4,3.10545621]
["bitfinex","ETHUSD",1762810120907,0.001,3545.5,3545.4,0.2849]
["bitfinex","ETHUSD",1762810121112,2.82071533,3545.2,3545.1,0.11501877]
["bitfinex","ETHUSD",1762810121290,2.82071533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810121291,3.30211533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810121495,3.79071533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810124004,0.97,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810124226,3.79071533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810124640,0.4814,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810125329,0.001,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762810125530,3.31007926,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762810125833,0.4896,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762810126430,0.001,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762810126633,0.001,3545.5,3545.1,0.71399443]
["bitfinex","ETHUSD",1762810126841,0.001,3545.5,3545.4,0.2849]
["bitfinex","ETHUSD",1762810127035,0.001,3545.5,3545.1,2.9419627]
["bitfinex","ETHUSD",1762810127425,0.001,3545.5,3545.2,2.82070149]
["bitfinex","ETHUSD",1762810127725,0.001,3545.5,3545.1,0.1212]
["bitfinex","ETHUSD",1762810127903,0.4896,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762810128961,0.4814,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810129410,0.97,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810129802,0.001,3545.5,3545.1,3.10766337]
["bitfinex","ETHUSD",1762810130259,0.4896,3545.5,3545.1,3.10766337]
["bitfinex","ETHUSD",1762810130972,0.001,3545.5,3545.2,2.82071099]
["bitfinex","ETHUSD",1762810131267,0.001,3545.5,3545.1,3.10766149]
["bitfinex","ETHUSD",1762810131767,0.4896,3545.5,3545.1,0.2869]
["bitfinex","ETHUSD",1762810132335,0.4896,3545.5,3545.1,3.10768897]
["bitfinex","ETHUSD",1762810132535,0.001,3545.5,3545.2,2.82066456]
["bitfinex","ETHUSD",1762810133167,0.001,3545.5,3545.1,3.53503476]
["bitfinex","ETHUSD",1762810135435,0.4773,3545.5,3545.1,0.59507189]
["bitfinex","ETHUSD",1762810135637,3.29778228,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1762810135963,0.4641,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810136572,0.9404,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810136739,3.76111533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810137791,4.13701812,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810138077,3.76111533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810138404,4.13701812,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1762810138545,4.08066604,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762810138737,4.54816604,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762810138942,5.37141778,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762810139764,5.02106604,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762810140841,5.37141778,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762810141046,2.8215112,3544.2,3542.1,0.12308139]
["bitfinex","ETHUSD",1762810141245,2.82230751,3543.2,3542.1,0.01]
["bitfinex","ETHUSD",1762810141471,3.28980751,3543.2,3542.1,0.01]
["bitfinex","ETHUSD",1762810141694,2.82294489,3542.4,3542.1,0.01]
["bitfinex","ETHUSD",1762810142006,2.200112,3543.2,3542.1,0.01]
["bitfinex","ETHUSD",1762810142007,1.732612,3543.1,3542.1,0.01]
["bitfinex","ETHUSD",1762810142206,2.82264002,3542.8,3542.1,0.01]
["bitfinex","ETHUSD",1762810142372,0.4729,3543.0,3542.1,0.01]
["bitfinex","ETHUSD",1762810142731,0.4729,3543.0,3542.1,0.42252426]
["bitfinex","ETHUSD",1762810142886,3.29536697,3543.0,3542.1,0.42252426]
["bitfinex","ETHUSD",1762810143074,0.1801,3543.3,3542.1,0.42252426]
["bitfinex","ETHUSD",1762810143414,2.82231893,3543.2,3542.1,0.5313]
["bitfinex","ETHUSD",1762810143616,2.82246778,3543.0,3542.1,0.1392]
["bitfinex","ETHUSD",1762810143774,2.8226298,3542.8,3542.1,0.1392]
["bitfinex","ETHUSD",1762810144168,0.4675,3542.2,3542.1,0.01]
["bitfinex","ETHUSD",1762810145783,0.1801,3543.3,3542.1,0.4021]
["bitfinex","ETHUSD",1762810146113,2.82255657,3542.9,3542.1,2.96236489]
["bitfinex","ETHUSD",1762810146310,0.4729,3543.2,3542.1,0.1392]
["bitfinex","ETHUSD",1762810146512,2.8227289,3542.7,3542.1,0.01]
["bitfinex","ETHUSD",1762810146680,2.82251932,3543.0,3542.1,0.01]
["bitfinex","ETHUSD",1762810146881,2.82267877,3542.8,3542.1,0.01]
["bitfinex","ETHUSD",1762810147180,0.4729,3542.9,3542.1,0.01]
["bitfinex","ETHUSD",1762810147181,0.4729,3542.9,3542.2,2.82310136]
["bitfinex","ETHUSD",1762810147406,0.4729,3542.8,3542.2,2.82310136]
["bitfinex","ETHUSD",1762810148280,0.4729,3542.8,3542.3,2.82301728]
["bitfinex","ETHUSD",1762810148477,0.4729,3542.8,3542.2,2.8230929]
["bitfinex","ETHUSD",1762810148962,0.4729,3543.1,3542.3,0.02823024]
["bitfinex","ETHUSD",1762810149101,0.1801,3543.3,3542.5,2.82280754]
["bitfinex","ETHUSD",1762810149446,3.00240395,3543.3,3542.6,2.82278394]
["bitfinex","ETHUSD",1762810150164,2.82230805,3543.2,3542.5,2.8228562]
["bitfinex","ETHUSD",1762810150505,2.82230805,3543.2,3542.6,2.8227766]
["bitfinex","ETHUSD",1762810150698,0.653,3543.3,3542.2,0.3921]
["bitfinex","ETHUSD",1762810150934,0.653,3543.3,3542.3,0.36388215]
["bitfinex","ETHUSD",1762810151242,2.82208318,3543.5,3542.8,2.82257728]
["bitfinex","ETHUSD",1762810151603,3.47492448,3543.7,3543.0,2.82245521]
["bitfinex","ETHUSD",1762810151805,2.82199178,3543.6,3543.0,2.82245521]
["bitfinex","ETHUSD",1762810151999,2.82199178,3543.6,3542.9,2.82252593]
["bitfinex","ETHUSD",1762810152248,0.4729,3543.5,3542.5,2.822789]
["bitfinex","ETHUSD",1762810152415,2.82214821,3543.4,3542.7,2.82265869]
["bitfinex","ETHUSD",1762810152738,2.82214821,3543.4,3542.7,2.82264772]
["bitfinex","ETHUSD",1762810152946,2.822235,3543.3,3542.7,2.82264772]
["bitfinex","ETHUSD",1762810153635,3.29525837,3543.2,3542.4,1.65833879]
["bitfinex","ETHUSD",1762810153836,3.29525837,3543.2,3542.6,2.82277314]
["bitfinex","ETHUSD",1762810154023,0.4729,3543.1,3542.6,2.82277314]
["bitfinex","ETHUSD",1762810154807,0.4675,3542.7,3542.1,0.012]
["bitfinex","ETHUSD",1762810155002,0.4675,3542.7,3542.2,6.8122535]
["bitfinex","ETHUSD",1762810155237,0.4675,3542.7,3542.2,3.9892]
["bitfinex","ETHUSD",1762810155437,0.9404,3542.7,3542.2,3.9892]
["bitfinex","ETHUSD",1762810155838,0.9404,3542.7,3542.2,6.81228901]
["bitfinex","ETHUSD",1762810156038,0.4729,3542.6,3542.2,3.86]
["bitfinex","ETHUSD",1762810157341,0.4729,3542.6,3542.2,6.68307529]
["bitfinex","ETHUSD",1762810157509,2.82262926,3542.8,3542.2,6.68307529]
["bitfinex","ETHUSD",1762810157837,0.4729,3542.9,3542.2,3.86]
["bitfinex","ETHUSD",1762810158043,1.259712,3543.6,3542.3,0.42835024]
["bitfinex","ETHUSD",1762810158248,3.29522024,3543.2,3542.3,6.68296545]
["bitfinex","ETHUSD",1762810158404,2.82251471,3543.0,3542.3,6.68296545]
["bitfinex","ETHUSD",1762810158605,2.82262293,3542.9,3542.3,3.86]
["bitfinex","ETHUSD",1762810159048,2.82248481,3543.0,3542.3,6.71125462]
["bitfinex","ETHUSD",1762810159339,2.82249774,3543.0,3542.3,6.68297221]
["bitfinex","ETHUSD",1762810159547,2.82254766,3542.9,3542.3,6.68297221]
["bitfinex","ETHUSD",1762810159723,0.4729,3543.1,3542.4,2.82294156]
["bitfinex","ETHUSD",1762810159914,2.82230058,3543.3,3542.6,2.82273193]
["bitfinex","ETHUSD",1762810160350,1.259712,3544.0,3542.3,4.2521]
["bitfinex","ETHUSD",1762810160526,2.82246918,3543.0,3542.3,6.68301818]
["bitfinex","ETHUSD",1762810161151,2.82246683,3543.0,3542.3,3.86]
["bitfinex","ETHUSD",1762810161543,2.8223999,3543.1,3542.3,3.86]
["bitfinex","ETHUSD",1762810161842,3.2952999,3543.1,3542.4,2.82289225]
["bitfinex","ETHUSD",1762810162043,1.259712,3543.5,3542.3,3.86]
["bitfinex","ETHUSD",1762810162253,0.4729,3543.0,3542.4,2.82287761]
["bitfinex","ETHUSD",1762810162561,3.29538198,3543.0,3542.4,2.82287761]
["bitfinex","ETHUSD",1762810162755,0.4729,3543.0,3542.3,7.12231012]
["bitfinex","ETHUSD",1762810162919,0.4729,3543.0,3542.5,2.82280428]
["bitfinex","ETHUSD",1762810164155,0.4739,3543.3,3542.7,2.82270452]
["bitfinex","ETHUSD",1762810164648,3.29615053,3543.3,3542.6,2.82277174]
["bitfinex","ETHUSD",1762810165013,2.82231096,3543.2,3542.6,2.82277174]
["bitfinex","ETHUSD",1762810167450,2.82239806,3543.1,3542.5,2.82283605]
["bitfinex","ETHUSD",1762810167841,3.27943354,3543.2,3542.5,2.82283605]
["bitfinex","ETHUSD",1762810168042,3.27943354,3543.2,3542.6,2.82278314]
["bitfinex","ETHUSD",1762810171720,2.82240414,3543.1,3542.5,3.86]
["bitfinex","ETHUSD",1762810172048,0.001,3543.3,3542.6,0.42032785]
["bitfinex","ETHUSD",1762810172350,0.001,3543.3,3542.6,0.3921]
["bitfinex","ETHUSD",1762810172549,2.82329033,3543.3,3542.7,2.82269279]
["bitfinex","ETHUSD",1762810172751,2.82230859,3543.2,3542.5,7.16110343]
["bitfinex","ETHUSD",1762810172962,3.28037608,3543.3,3542.7,2.82269532]
["bitfinex","ETHUSD",1762810173523,0.4571,3543.2,3542.5,4.33823929]
["bitfinex","ETHUSD",1762810173725,0.4571,3543.2,3542.6,2.82273895]
["bitfinex","ETHUSD",1762810174326,2.8224022,3543.1,3542.5,4.33823929]
["bitfinex","ETHUSD",1762810174659,3.27942175,3543.2,3542.6,6.68272182]
["bitfinex","ETHUSD",1762810174815,0.4571,3543.2,3542.7,2.82268255]
["bitfinex","ETHUSD",1762810175016,0.4571,3543.2,3542.6,3.86]
["bitfinex","ETHUSD",1762810175017,3.27940861,3543.2,3542.6,6.68276087]
["bitfinex","ETHUSD",1762810175882,3.27943482,3543.2,3542.6,6.68277073]
["bitfinex","ETHUSD",1762810176692,0.4571,3543.2,3542.7,2.82270373]
["bitfinex","ETHUSD",1762810176849,0.001,3543.3,3543.1,0.3921]
["bitfinex","ETHUSD",1762810177047,0.001,3543.3,3543.2,0.3921]
["bitfinex","ETHUSD",1762810177579,0.001,3543.3,3543.2,4.2521]
["bitfinex","ETHUSD",1762810177865,0.001,3543.3,3543.2,7.07440751]
["bitfinex","ETHUSD",1762810178068,0.001,3543.3,3543.2,4.2521]
["bitfinex","ETHUSD",1762810178935,0.001,3543.3,3543.2,7.07440751]
["bitfinex","ETHUSD",1762810179342,0.001,3543.3,3543.2,4.2521]
["bitfinex","ETHUSD",1762810179647,0.001,3543.3,3543.2,3.86]
["bitfinex","ETHUSD",1762810180368,0.001,3543.3,3543.1,0.1172]
["bitfinex","ETHUSD",1762810180672,0.001,3543.3,3543.0,2.822453]
["bitfinex","ETHUSD",1762810181049,0.4877,3543.1,3542.8,2.82262617]
["bitfinex","ETHUSD",1762810181252,0.4877,3543.1,3542.8,1.0184498]
["bitfinex","ETHUSD",1762810181588,0.001,3543.3,3543.1,2.82238605]
["bitfinex","ETHUSD",1762810181879,0.001,3543.3,3543.1,0.3921]
["bitfinex","ETHUSD",1762810182242,0.001,3543.3,3542.9,2.82250247]
["bitfinex","ETHUSD",1762810183179,0.001,3543.3,3543.2,0.3921]
["bitfinex","ETHUSD",1762810183954,0.001,3543.3,3542.9,6.36130564]
["bitfinex","ETHUSD",1762810184157,0.001,3543.3,3542.9,3.74113885]
["bitfinex","ETHUSD",1762810184777,0.001,3543.3,3543.2,0.3921]
["bitfinex","ETHUSD",1762810184936,0.001,3543.3,3543.2,6.87037571]
["bitfinex","ETHUSD",1762810185136,0.001,3543.3,3543.2,21.76247571]
["bitfinex","ETHUSD",1762810185340,0.001,3543.3,3543.2,23.02218771]
["bitfinex","ETHUSD",1762810185572,0.001,3543.3,3543.2,25.60664579]
["bitfinex","ETHUSD",1762810185784,0.001,3543.3,3543.2,33.51214979]
["bitfinex","ETHUSD",1762810186758,0.001,3543.3,3543.2,26.01214979]
["bitfinex","ETHUSD",1762810189904,0.001,3543.3,3543.2,33.51214979]
["bitfinex","ETHUSD",1762810191609,0.001,3544.1,3543.6,3.61959293]
["bitfinex","ETHUSD",1762810191898,0.001,3544.1,3544.0,8.41775462]
["bitfinex","ETHUSD",1762810192212,0.001,3544.1,3544.0,23.30985462]
["bitfinex","ETHUSD",1762810192562,0.001,3544.1,3544.0,8.80985462]
["bitfinex","ETHUSD",1762810192766,0.001,3544.1,3544.0,16.30985462]
["bitfinex","ETHUSD",1762810193079,0.001,3544.1,3544.0,33.7761056]
["bitfinex","ETHUSD",1762810193699,0.001,3544.1,3544.0,21.1868447]
["bitfinex","ETHUSD",1762810194791,0.001,3544.1,3544.0,6.6868447]
["bitfinex","ETHUSD",1762810196009,0.001,3544.1,3544.0,4.47348242]
["bitfinex","ETHUSD",1762810198409,0.001,3544.1,3544.0,4.86558242]
["bitfinex","ETHUSD",1762810199203,0.001,3544.1,3544.0,5.27108642]
["bitfinex","ETHUSD",1762810201107,0.001,3544.1,3544.0,9.59096002]
["bitfinex","ETHUSD",1762810201308,0.001,3544.1,3544.0,13.42274332]
["bitfinex","ETHUSD",1762810201509,0.001,3544.1,3544.0,16.28149354]
["bitfinex","ETHUSD",1762810201739,0.001,3544.1,3544.0,23.78149354]
["bitfinex","ETHUSD",1762810201942,0.001,3544.1,3544.0,38.28149354]
["bitfinex","ETHUSD",1762810202239,0.001,3544.1,3544.0,33.59773664]
["bitfinex","ETHUSD",1762810202393,0.001,3544.1,3544.0,19.09773664]
["bitfinex","ETHUSD",1762810202586,0.001,3544.1,3544.0,18.61343664]
["bitfinex","ETHUSD",1762810202790,0.001,3544.1,3544.0,6.45583264]
["bitfinex","ETHUSD",1762810203030,0.001,3544.1,3544.0,4.08138242]
["bitfinex","ETHUSD",1762810203230,0.4513,3544.1,3544.0,4.08138242]
["bitfinex","ETHUSD",1762810203528,0.9356,3544.1,3543.9,3.86]
["bitfinex","ETHUSD",1762810203726,0.4853,3544.1,3543.5,3.86]
["bitfinex","ETHUSD",1762810203912,0.4843,3544.0,3543.6,2.82198893]
["bitfinex","ETHUSD",1762810204225,0.001,3544.1,3543.6,0.94288266]
["bitfinex","ETHUSD",1762810204400,0.001,3544.1,3544.0,3.61927442]
["bitfinex","ETHUSD",1762810204605,0.001,3544.1,3544.0,4.87898642]
["bitfinex","ETHUSD",1762810205133,0.001,3544.1,3544.0,5.27108642]
["bitfinex","ETHUSD",1762810206142,0.001,3544.1,3544.0,4.48688642]
["bitfinex","ETHUSD",1762810206436,0.001,3544.1,3544.0,4.87898642]
["bitfinex","ETHUSD",1762810206592,0.001,3544.1,3544.0,6.00696099]
["bitfinex","ETHUSD",1762810207128,0.001,3544.1,3544.0,8.34688642]
["bitfinex","ETHUSD",1762810207432,0.001,3544.1,3544.0,8.73898642]
["bitfinex","ETHUSD",1762810207607,0.001,3544.1,3544.0,8.34688642]
["bitfinex","ETHUSD",1762810208229,0.001,3544.1,3544.0,7.94138242]
["bitfinex","ETHUSD",1762810208394,0.4513,3544.1,3544.0,6.68167042]
["bitfinex","ETHUSD",1762810208917,0.9356,3544.1,3544.0,3.86]
["bitfinex","ETHUSD",1762810209124,0.9356,3544.1,3544.0,6.68167042]
["bitfinex","ETHUSD",1762810209447,0.9356,3544.1,3544.0,3.86]
["bitfinex","ETHUSD",1762810211146,0.9356,3544.1,3544.0,6.68167042]
["bitfinex","ETHUSD",1762810211343,0.9356,3544.1,3544.0,3.86]
["bitfinex","ETHUSD",1762810212427,0.9356,3544.1,3543.7,3.86]
["bitfinex","ETHUSD",1762810212635,0.4503,3543.9,3543.5,2.82200605]
["bitfinex","ETHUSD",1762810212820,0.4843,3544.0,3543.5,2.82200605]
["bitfinex","ETHUSD",1762810212821,0.6382,3543.6,3543.5,4.08171805]
["bitfinex","ETHUSD",1762810213321,1.1225,3543.6,3543.5,4.08171805]
["bitfinex","ETHUSD",1762810213846,0.1879,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762810214223,0.6382,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762810215144,0.4853,3544.1,3543.9,2.82168729]
["bitfinex","ETHUSD",1762810215458,0.001,3544.1,3544.0,8.12954084]
["bitfinex","ETHUSD",1762810215622,0.001,3544.1,3544.0,4.86558242]
["bitfinex","ETHUSD",1762810215960,0.001,3544.1,3544.0,8.92714484]
["bitfinex","ETHUSD",1762810216124,0.001,3544.1,3544.0,12.52676986]
["bitfinex","ETHUSD",1762810216310,0.001,3544.1,3544.0,15.27360756]
["bitfinex","ETHUSD",1762810216840,0.001,3544.1,3544.0,19.13360756]
["bitfinex","ETHUSD",1762810217850,0.001,3544.1,3544.0,15.11366584]
["bitfinex","ETHUSD",1762810221362,0.4513,3544.1,3544.0,14.31606184]
["bitfinex","ETHUSD",1762810221568,0.001,3544.1,3544.0,14.31606184]
["bitfinex","ETHUSD",1762810224082,0.001,3544.1,3544.0,14.70816184]
["bitfinex","ETHUSD",1762810225911,0.001,3544.1,3544.0,14.31606184]
["bitfinex","ETHUSD",1762810226474,0.001,3544.1,3544.0,14.70816184]
["bitfinex","ETHUSD",1762810229521,0.001,3544.1,3544.0,14.31606184]
["bitfinex","ETHUSD",1762810232098,0.001,3544.1,3544.0,14.70816184]
["bitfinex","ETHUSD",1762810244173,0.001,3544.1,3544.0,18.74150756]
["bitfinex","ETHUSD",1762810244321,0.001,3544.1,3544.0,19.13360756]
["bitfinex","ETHUSD",1762810244521,0.001,3544.1,3544.0,19.59940756]
["bitfinex","ETHUSD",1762810244722,0.001,3544.1,3544.0,27.09940756]
["bitfinex","ETHUSD",1762810244958,0.001,3544.5,3544.4,4.48656799]
["bitfinex","ETHUSD",1762810245161,0.001,3544.5,3544.4,15.93320967]
["bitfinex","ETHUSD",1762810245463,0.001,3544.5,3544.4,16.32530967]
["bitfinex","ETHUSD",1762810245659,0.001,3544.5,3544.4,16.39900967]
["bitfinex","ETHUSD",1762810247870,0.001,3544.5,3544.4,13.94800967]
["bitfinex","ETHUSD",1762810248690,0.4984,3544.5,3544.4,13.55590967]
["bitfinex","ETHUSD",1762810249158,0.001,3544.5,3544.4,13.94800967]
["bitfinex","ETHUSD",1762810249567,0.001,3544.5,3544.4,14.34010967]
["bitfinex","ETHUSD",1762810249769,0.001,3545.6,3545.0,2.82081158]
["bitfinex","ETHUSD",1762810249972,0.001,3545.6,3545.4,8.50571393]
["bitfinex","ETHUSD",1762810250186,0.001,3545.6,3545.4,8.89781393]
["bitfinex","ETHUSD",1762810250401,0.001,3545.6,3545.4,9.01080939]
["bitfinex","ETHUSD",1762810251379,0.001,3545.6,3545.4,8.61870939]
["bitfinex","ETHUSD",1762810252283,0.4984,3545.5,3545.4,8.22660939]
["bitfinex","ETHUSD",1762810252591,0.4984,3545.5,3545.4,10.38442602]
["bitfinex","ETHUSD",1762810252798,0.001,3545.5,3545.4,10.38442602]
["bitfinex","ETHUSD",1762810253397,0.4984,3545.5,3545.4,10.38442602]
["bitfinex","ETHUSD",1762810253598,0.9632,3545.5,3545.4,9.86592656]
["bitfinex","ETHUSD",1762810253961,0.9632,3545.5,3545.4,13.72492656]
["bitfinex","ETHUSD",1762810254164,0.001,3545.5,3545.4,14.13043056]
["bitfinex","ETHUSD",1762810254398,0.001,3545.5,3545.4,14.52253056]
["bitfinex","ETHUSD",1762810254860,0.001,3545.5,3545.4,22.02253056]
["bitfinex","ETHUSD",1762810255699,0.001,3545.5,3545.4,22.22843056]
["bitfinex","ETHUSD",1762810256198,0.4734,3545.5,3545.4,21.83633056]
["bitfinex","ETHUSD",1762810256498,0.4734,3545.5,3545.4,21.22492656]
["bitfinex","ETHUSD",1762810256660,0.9314,3545.5,3545.4,21.22492656]
["bitfinex","ETHUSD",1762810256869,0.9314,3545.5,3545.4,8.74655372]
["bitfinex","ETHUSD",1762810257061,0.9314,3545.5,3545.4,5.118712]
["bitfinex","ETHUSD",1762810257267,0.9314,3545.5,3545.4,3.859]
["bitfinex","ETHUSD",1762810258478,0.9314,3545.5,3545.2,3.859]
["bitfinex","ETHUSD",1762810258692,0.4658,3545.3,3544.9,3.861]
["bitfinex","ETHUSD",1762810259002,0.4723,3545.0,3544.9,3.861]
["bitfinex","ETHUSD",1762810259297,0.4723,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762810259502,0.9303,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762810259704,3.75117447,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762810260081,0.9303,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762810260280,3.75117447,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1762810262521,2.8211928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810262695,4.1564724,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810265819,5.4161844,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810266491,5.0113048,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810271631,3.7515928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810271837,0.9304,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810272036,0.4724,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810272346,3.7515928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810272549,0.9304,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810272761,0.4724,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810273065,0.458,3544.8,3544.5,0.002]
["bitfinex","ETHUSD",1762810273198,0.4724,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810274307,3.7515928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810274737,0.4724,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810276742,0.1812,3544.9,3544.5,0.3941]
["bitfinex","ETHUSD",1762810276968,0.001,3544.9,3544.5,3.61751095]
["bitfinex","ETHUSD",1762810277154,0.001,3544.9,3544.6,0.02821192]
["bitfinex","ETHUSD",1762810277535,0.001,3544.9,3544.5,0.40419417]
["bitfinex","ETHUSD",1762810277735,2.82196118,3544.9,3544.5,0.40419417]
["bitfinex","ETHUSD",1762810277935,0.001,3544.9,3544.5,0.002]
["bitfinex","ETHUSD",1762810278478,3.27996604,3544.9,3544.5,0.002]
["bitfinex","ETHUSD",1762810278850,0.459,3544.9,3544.5,2.8232453]
["bitfinex","ETHUSD",1762810279051,0.001,3544.9,3544.5,0.002]
["bitfinex","ETHUSD",1762810279249,0.001,3544.9,3544.5,2.82326124]
["bitfinex","ETHUSD",1762810279484,0.001,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762810279689,0.001,3544.9,3544.8,3.21313362]
["bitfinex","ETHUSD",1762810279974,0.001,3544.9,3544.8,3.60523362]
["bitfinex","ETHUSD",1762810280609,0.001,3544.9,3544.8,3.21313362]
["bitfinex","ETHUSD",1762810280876,0.4734,3544.9,3544.5,0.56646866]
["bitfinex","ETHUSD",1762810281040,0.001,3544.9,3544.6,3.3979301]
["bitfinex","ETHUSD",1762810281394,0.001,3544.9,3544.8,3.21313362]
["bitfinex","ETHUSD",1762810282472,0.001,3544.9,3544.8,0.3921]
["bitfinex","ETHUSD",1762810282682,0.001,3544.9,3544.8,3.21313362]
["bitfinex","ETHUSD",1762810282855,0.001,3544.9,3544.8,4.3236737]
["bitfinex","ETHUSD",1762810283473,0.001,3544.9,3544.8,4.74398403]
["bitfinex","ETHUSD",1762810283692,0.001,3544.9,3544.8,6.40920003]
["bitfinex","ETHUSD",1762810283984,0.001,3544.9,3544.8,6.49400368]
["bitfinex","ETHUSD",1762810284376,0.001,3544.9,3544.8,20.99400368]
["bitfinex","ETHUSD",1762810284816,0.001,3545.3,3545.2,0.405504]
["bitfinex","ETHUSD",1762810285017,0.001,3545.3,3545.2,13.10625741]
["bitfinex","ETHUSD",1762810285215,0.001,3545.3,3545.2,13.49835741]
["bitfinex","ETHUSD",1762810285715,0.001,3545.3,3545.2,27.99835741]
["bitfinex","ETHUSD",1762810286017,0.001,3545.3,3545.2,35.49835741]
["bitfinex","ETHUSD",1762810287595,0.001,3545.3,3545.2,41.80835741]
["bitfinex","ETHUSD",1762810291988,1.259712,3547.8,3546.3,6.66084039]
["bitfinex","ETHUSD",1762810292525,0.9592,3546.4,3546.3,6.66084039]
["bitfinex","ETHUSD",1762810294328,0.9592,3546.4,3545.9,3.841]
["bitfinex","ETHUSD",1762810294532,0.4926,3546.3,3545.7,3.841]
["bitfinex","ETHUSD",1762810294824,2.82021186,3545.9,3545.7,3.841]
["bitfinex","ETHUSD",1762810295026,0.659,3545.8,3545.7,3.841]
["bitfinex","ETHUSD",1762810295325,3.97183802,3545.8,3545.7,3.841]
["bitfinex","ETHUSD",1762810295839,3.97183802,3545.8,3544.9,2.82093671]
["bitfinex","ETHUSD",1762810295840,2.82037277,3545.7,3545.3,3.841]
["bitfinex","ETHUSD",1762810296140,3.31244637,3545.7,3545.1,2.82078548]
["bitfinex","ETHUSD",1762810296440,3.31304638,3545.6,3545.0,1.259712]
["bitfinex","ETHUSD",1762810296611,3.31304638,3545.6,3545.0,4.08053252]
["bitfinex","ETHUSD",1762810296612,0.4666,3545.1,3545.0,4.08053252]
["bitfinex","ETHUSD",1762810296796,0.4666,3545.1,3545.0,7.92153252]
["bitfinex","ETHUSD",1762810297236,0.4666,3545.1,3544.8,1.261712]
["bitfinex","ETHUSD",1762810297540,0.4666,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1762810297720,0.4926,3545.3,3545.0,2.82087447]
["bitfinex","ETHUSD",1762810298229,0.4666,3545.1,3545.0,1.259712]
["bitfinex","ETHUSD",1762810298412,0.4666,3545.1,3544.8,3.01820927]
["bitfinex","ETHUSD",1762810298599,0.4666,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1762810298795,0.4926,3545.4,3545.1,2.82078848]
["bitfinex","ETHUSD",1762810299125,3.3129333,3545.7,3545.1,2.82078848]
["bitfinex","ETHUSD",1762810299465,0.4666,3545.2,3544.9,1.259712]
["bitfinex","ETHUSD",1762810299616,0.4666,3545.2,3544.9,4.08065218]
["bitfinex","ETHUSD",1762810299949,0.4666,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762810300742,0.4666,3545.2,3545.1,6.6617949]
["bitfinex","ETHUSD",1762810300942,0.4666,3545.2,3545.1,3.841]
["bitfinex","ETHUSD",1762810301170,0.9592,3545.2,3545.1,3.841]
["bitfinex","ETHUSD",1762810301653,0.4666,3545.2,3545.1,3.841]
["bitfinex","ETHUSD",1762810301814,0.4666,3545.2,3545.1,6.6617949]
["bitfinex","ETHUSD",1762810303253,0.4926,3545.5,3545.3,2.82059995]
["bitfinex","ETHUSD",1762810303555,0.685,3545.8,3545.4,2.82050614]
["bitfinex","ETHUSD",1762810303740,0.1924,3545.8,3545.4,2.82050614]
["bitfinex","ETHUSD",1762810304046,0.4926,3545.7,3545.5,2.84867144]
["bitfinex","ETHUSD",1762810304258,0.4926,3545.7,3545.5,2.82040691]
["bitfinex","ETHUSD",1762810304550,0.1924,3545.8,3545.6,2.82039384]
["bitfinex","ETHUSD",1762810304763,0.1924,3545.8,3545.1,8.72371196]
["bitfinex","ETHUSD",1762810304764,0.685,3545.8,3545.1,8.72371196]
["bitfinex","ETHUSD",1762810305059,0.4666,3545.4,3545.2,1.6615812]
["bitfinex","ETHUSD",1762810305261,0.4415,3545.3,3545.2,4.48229653]
["bitfinex","ETHUSD",1762810305417,0.4415,3545.3,3545.2,1.6615812]
["bitfinex","ETHUSD",1762810305953,0.4926,3545.6,3545.2,1.6615812]
["bitfinex","ETHUSD",1762810306145,0.4926,3545.6,3545.3,2.82061231]
["bitfinex","ETHUSD",1762810306341,0.4926,3545.6,3545.3,2.82059106]
["bitfinex","ETHUSD",1762810306638,0.4666,3545.4,3545.3,6.66159106]
["bitfinex","ETHUSD",1762810307150,0.1924,3545.8,3545.4,2.82051285]
["bitfinex","ETHUSD",1762810307363,0.685,3545.8,3545.5,2.82047038]
["bitfinex","ETHUSD",1762810308856,0.685,3545.8,3545.3,3.843]
["bitfinex","ETHUSD",1762810309152,0.001,3546.3,3545.7,3.21236401]
["bitfinex","ETHUSD",1762810309368,0.001,3546.3,3545.4,4.66579873]
["bitfinex","ETHUSD",1762810309369,0.4936,3546.3,3545.4,4.66579873]
["bitfinex","ETHUSD",1762810309519,0.4936,3546.3,3545.8,2.82016915]
["bitfinex","ETHUSD",1762810309719,0.4936,3546.3,3545.5,0.405504]
["bitfinex","ETHUSD",1762810309921,0.4936,3546.3,3545.9,2.82008341]
["bitfinex","ETHUSD",1762810310121,0.4936,3546.3,3545.5,0.405504]
["bitfinex","ETHUSD",1762810310316,0.4936,3546.3,3545.6,1.17349067]
["bitfinex","ETHUSD",1762810310677,0.4936,3546.3,3545.8,2.82023612]
["bitfinex","ETHUSD",1762810310817,0.4936,3546.3,3545.9,2.82015719]
["bitfinex","ETHUSD",1762810311363,0.4666,3546.0,3545.9,2.82015719]
["bitfinex","ETHUSD",1762810311558,0.001,3546.3,3546.1,2.81995357]
["bitfinex","ETHUSD",1762810311772,0.001,3546.3,3546.2,4.2331]
["bitfinex","ETHUSD",1762810311953,0.001,3546.3,3546.2,6.66091991]
["bitfinex","ETHUSD",1762810312317,0.4676,3546.3,3546.2,6.66091991]
["bitfinex","ETHUSD",1762810312864,0.4676,3546.3,3546.2,3.841]
["bitfinex","ETHUSD",1762810313163,0.9602,3546.3,3546.2,3.841]
["bitfinex","ETHUSD",1762810313323,0.9602,3546.3,3546.2,4.85725042]
["bitfinex","ETHUSD",1762810313522,0.4676,3546.3,3546.2,7.67717033]
["bitfinex","ETHUSD",1762810313952,0.4676,3546.3,3546.2,4.85725042]
["bitfinex","ETHUSD",1762810314857,0.4676,3546.3,3546.2,7.67717033]
["bitfinex","ETHUSD",1762810315064,0.001,3546.3,3546.2,7.67717033]
["bitfinex","ETHUSD",1762810315717,0.001,3546.3,3546.2,4.85725042]
["bitfinex","ETHUSD",1762810316195,0.4588,3546.3,3546.2,7.67717033]
["bitfinex","ETHUSD",1762810316361,0.4588,3546.3,3546.2,4.85725042]
["bitfinex","ETHUSD",1762810316763,0.4588,3546.3,3546.2,1.01625042]
["bitfinex","ETHUSD",1762810316961,0.9167,3546.3,3545.9,0.68139648]
["bitfinex","ETHUSD",1762810317260,0.9167,3546.3,3545.7,14.5]
["bitfinex","ETHUSD",1762810317261,0.4623,3546.0,3545.7,17.32029052]
["bitfinex","ETHUSD",1762810317473,0.4623,3546.0,3545.7,1.259712]
["bitfinex","ETHUSD",1762810317674,0.4623,3546.0,3545.7,4.08001118]
["bitfinex","ETHUSD",1762810317987,0.9202,3546.0,3545.7,4.08001118]
["bitfinex","ETHUSD",1762810318172,0.9202,3546.0,3545.8,2.29794776]
["bitfinex","ETHUSD",1762810318563,0.001,3546.3,3545.9,0.3921]
["bitfinex","ETHUSD",1762810318798,0.001,3546.3,3546.2,7.28254094]
["bitfinex","ETHUSD",1762810319006,0.001,3546.3,3546.2,4.46262103]
["bitfinex","ETHUSD",1762810319189,0.9212,3546.3,3546.2,0.4854721]
["bitfinex","ETHUSD",1762810319491,0.9212,3546.3,3545.9,1.259712]
["bitfinex","ETHUSD",1762810319654,0.9202,3546.2,3545.9,4.0798603]
["bitfinex","ETHUSD",1762810319855,0.9202,3546.2,3546.0,2.82003972]
["bitfinex","ETHUSD",1762810320171,0.001,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762810320354,0.001,3546.3,3546.2,3.21201991]
["bitfinex","ETHUSD",1762810320556,0.001,3546.3,3546.2,0.3921]
["bitfinex","ETHUSD",1762810320798,0.9212,3546.3,3546.0,0.405504]
["bitfinex","ETHUSD",1762810320989,0.4623,3546.2,3546.1,0.78205086]
["bitfinex","ETHUSD",1762810322607,0.001,3546.3,3546.1,1.17415086]
["bitfinex","ETHUSD",1762810322803,0.001,3546.3,3546.2,4.33342103]
["bitfinex","ETHUSD",1762810323008,0.9212,3546.3,3546.1,0.78205086]
["bitfinex","ETHUSD",1762810323299,0.4623,3546.2,3545.6,1.259712]
["bitfinex","ETHUSD",1762810323501,0.4623,3545.9,3545.6,1.259712]
["bitfinex","ETHUSD",1762810323877,0.4623,3545.9,3545.3,0.002]
["bitfinex","ETHUSD",1762810323878,0.3013,3545.7,3545.3,0.002]
["bitfinex","ETHUSD",1762810324079,0.4623,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810324478,0.6444,3545.9,3545.3,0.002]
["bitfinex","ETHUSD",1762810324804,0.4623,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810325215,0.9202,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810326919,0.1865,3545.9,3545.3,0.002]
["bitfinex","ETHUSD",1762810327124,0.6444,3545.9,3545.3,0.002]
["bitfinex","ETHUSD",1762810327286,3.46461976,3545.9,3545.3,0.002]
["bitfinex","ETHUSD",1762810327481,0.4579,3545.8,3545.3,0.002]
["bitfinex","ETHUSD",1762810328282,3.27813895,3545.8,3545.3,0.002]
["bitfinex","ETHUSD",1762810328680,0.1865,3545.9,3545.3,0.002]
["bitfinex","ETHUSD",1762810328681,0.4579,3545.7,3545.3,0.002]
["bitfinex","ETHUSD",1762810328928,0.1865,3545.9,3545.3,0.002]
["bitfinex","ETHUSD",1762810329130,0.1865,3545.9,3545.3,0.81615991]
["bitfinex","ETHUSD",1762810329823,0.6444,3545.9,3545.3,0.81615991]
["bitfinex","ETHUSD",1762810330920,0.4579,3545.8,3545.3,0.81615991]
["bitfinex","ETHUSD",1762810331124,0.4623,3545.4,3545.3,0.81615991]
["bitfinex","ETHUSD",1762810331299,0.4579,3545.8,3545.3,0.81615991]
["bitfinex","ETHUSD",1762810332536,2.81994219,3546.2,3545.3,0.81615991]
["bitfinex","ETHUSD",1762810332537,0.4579,3546.2,3545.4,0.5025785]
["bitfinex","ETHUSD",1762810332699,0.001,3546.3,3545.7,0.3921]
["bitfinex","ETHUSD",1762810333048,0.001,3546.3,3545.7,3.21237626]
["bitfinex","ETHUSD",1762810333387,0.001,3546.3,3546.2,0.3921]
["bitfinex","ETHUSD",1762810335246,0.001,3546.3,3545.9,7.5]
["bitfinex","ETHUSD",1762810335247,0.9212,3546.3,3545.9,7.5]
["bitfinex","ETHUSD",1762810335421,0.4633,3546.3,3545.9,7.5]
["bitfinex","ETHUSD",1762810335594,0.4633,3546.3,3546.0,1.03202617]
["bitfinex","ETHUSD",1762810335801,0.9212,3546.3,3546.0,1.03202617]
["bitfinex","ETHUSD",1762810335996,0.001,3546.3,3545.8,0.405504]
["bitfinex","ETHUSD",1762810336938,0.4589,3546.3,3545.6,1.259712]
["bitfinex","ETHUSD",1762810337238,0.4623,3545.9,3545.7,0.40802145]
["bitfinex","ETHUSD",1762810337535,0.4589,3546.3,3545.6,1.259712]
["bitfinex","ETHUSD",1762810337843,0.001,3546.3,3546.2,4.33342103]
["bitfinex","ETHUSD",1762810338028,0.001,3546.3,3546.2,5.98523303]
["bitfinex","ETHUSD",1762810338212,0.001,3546.3,3546.2,1.259712]
["bitfinex","ETHUSD",1762810338538,3.74105334,3546.3,3545.7,7.5]
["bitfinex","ETHUSD",1762810338746,0.6488,3545.8,3545.3,0.002]
["bitfinex","ETHUSD",1762810338899,0.6488,3545.8,3545.3,0.407504]
["bitfinex","ETHUSD",1762810339094,0.6488,3545.8,3545.4,0.69824343]
["bitfinex","ETHUSD",1762810339297,0.4623,3545.5,3545.3,0.002]
["bitfinex","ETHUSD",1762810339495,0.4623,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810339916,0.4623,3545.4,3545.3,1.261712]
["bitfinex","ETHUSD",1762810340447,0.4579,3545.7,3545.3,1.75057791]
["bitfinex","ETHUSD",1762810340835,0.4623,3545.4,3545.3,0.49086591]
["bitfinex","ETHUSD",1762810341350,0.4623,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810341522,0.9202,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810341725,0.1865,3545.8,3545.3,0.002]
["bitfinex","ETHUSD",1762810342029,0.4579,3545.7,3545.3,0.002]
["bitfinex","ETHUSD",1762810342622,0.4623,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810343623,0.9202,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810344149,0.4623,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810344836,0.4579,3545.7,3545.3,0.002]
["bitfinex","ETHUSD",1762810345862,0.4566,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810346241,0.9298,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810347556,3.75035621,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810348453,0.9298,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810348830,3.75035621,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810354395,0.9298,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810354578,3.75035621,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810355880,0.9143,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810356699,3.73485621,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810367997,7.36164012,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810368231,8.62135212,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810368735,8.98970521,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810369432,8.62135212,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810369634,9.06382097,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810376869,9.43217406,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810377039,9.06382097,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810377558,9.65777505,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810380303,4.08042733,3545.2,3545.1,3.4383]
["bitfinex","ETHUSD",1762810380465,4.53042733,3545.2,3545.1,3.4383]
["bitfinex","ETHUSD",1762810380802,5.00522733,3545.2,3545.1,3.4383]
["bitfinex","ETHUSD",1762810381695,2.82095404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762810381895,8.19904995,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1762810382056,7.70768871,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810382382,8.15768871,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810382576,8.63248871,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810382976,9.0008418,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810383600,9.59417357,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810385095,10.03677292,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810386593,9.66841983,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810386979,10.03623272,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810387175,9.07508806,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810387381,3.2711928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810387675,3.7459928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810388617,5.0057048,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810389399,5.37351769,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762810389580,4.51938928,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1762810389784,4.15157639,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1762810390097,4.7440174,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1762810390292,3.74607239,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1762810390493,7.74066919,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1762810390715,7.3728563,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1762810394825,10.3468563,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1762810395136,7.3728563,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1762810397349,2.82159081,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1762810397541,8.15808672,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1762810397700,8.63288672,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1762810398509,4.08130281,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1762810399133,8.15808672,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1762810399455,9.00069961,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1762810399619,6.84043367,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810399819,12.68699396,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810400141,12.68268015,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810400341,13.27494554,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810400919,13.18990476,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810401915,12.82209187,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810402254,12.70895419,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810403052,9.32945019,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810403365,4.08154167,3543.8,3543.7,0.39410001]
["bitfinex","ETHUSD",1762810403573,4.52423038,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810403741,3.71451838,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810404230,3.26451838,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810406239,3.74061838,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810407067,3.26451838,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810407267,3.74061838,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810408327,3.26451838,3543.8,3543.7,0.39410001]
["bitfinex","ETHUSD",1762810409175,3.26451838,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810409476,3.74061838,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810409868,5.00133038,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810410940,5.88163438,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810411183,5.00133038,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810411483,5.47613038,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1762810411681,4.52523038,3543.8,3543.7,0.39410001]
["bitfinex","ETHUSD",1762810412868,4.08254167,3543.8,3543.7,0.78820001]
["bitfinex","ETHUSD",1762810413886,0.001,3543.8,3543.7,0.78820001]
["bitfinex","ETHUSD",1762810414272,0.001,3543.8,3543.3,0.002]
["bitfinex","ETHUSD",1762810414273,0.4771,3543.8,3543.3,0.002]
["bitfinex","ETHUSD",1762810414477,6.83975243,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810414670,7.43335596,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810414877,9.57337196,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810415263,9.93826951,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810416699,9.57337196,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810417415,4.67522483,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810417613,5.15132483,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810417763,5.62612483,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810418900,5.15132483,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810419100,4.67522483,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810419406,4.0816213,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810419565,2.8219093,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810419904,4.0816213,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810420100,2.8219093,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810420306,4.0816213,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810420701,2.8219093,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1762810424381,0.001,3543.8,3543.3,0.03022227]
["bitfinex","ETHUSD",1762810425590,0.001,3543.8,3543.0,3.43252227]
["bitfinex","ETHUSD",1762810425788,0.001,3543.8,3543.1,7.95492295]
["bitfinex","ETHUSD",1762810425992,0.001,3543.8,3543.2,0.02822307]
["bitfinex","ETHUSD",1762810426197,0.001,3543.8,3543.1,7.95492295]
["bitfinex","ETHUSD",1762810427112,0.001,3543.8,3543.6,0.002]
["bitfinex","ETHUSD",1762810427313,0.001,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810428238,2.8229093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810432030,3.2990093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810432426,2.8229093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810432612,0.001,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810432816,2.8229093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810435854,3.3039093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810436445,3.7586093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810437316,5.0183213,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810439745,8.92496198,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810439948,8.56006443,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810442579,4.0826213,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810443928,2.8229093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810444128,2.8229093,3543.7,3543.6,3.7779745]
["bitfinex","ETHUSD",1762810444367,2.8229093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810445041,3.3039093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810445366,3.7586093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810445550,5.0183213,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810446491,5.38214675,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810446673,5.0183213,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810447461,4.0826213,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810447864,5.0183213,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810448655,4.0826213,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810449293,2.8229093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810449596,2.8229093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810457418,0.001,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810457682,2.8229093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810473166,3.7723093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810474433,3.7723093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810481155,3.3050093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810483560,3.7723093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810485474,3.7723093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810486707,0.001,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810487024,0.001,3543.7,3543.6,0.34545223]
["bitfinex","ETHUSD",1762810487197,0.001,3543.7,3543.6,0.407504]
["bitfinex","ETHUSD",1762810487367,0.001,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810487567,2.8229093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810491918,3.3050093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810492230,3.7723093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810494199,3.7723093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810495134,3.80053172,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810495899,3.7723093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810497021,3.3050093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810497234,3.7717093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810498549,3.79993172,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810498856,3.7717093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810500119,2.8229093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810500316,3.2937093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810500762,3.7604093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810500911,3.78863172,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810502444,3.2937093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810502821,2.8229093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1762810503021,2.8229093,3543.7,3543.6,3.7779745]
["bitfinex","ETHUSD",1762810503862,2.8229093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810504926,3.2937093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810505127,3.7604093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810505457,3.2937093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810507453,3.7604093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810510455,2.8229093,3543.7,3543.6,3.43452227]
["bitfinex","ETHUSD",1762810514929,0.001,3543.8,3543.6,0.9550652]
["bitfinex","ETHUSD",1762810515226,2.8219093,3543.7,3543.6,0.9550652]
["bitfinex","ETHUSD",1762810521935,3.2927093,3543.7,3543.6,0.61161297]
["bitfinex","ETHUSD",1762810522124,3.7594093,3543.7,3543.6,0.61161297]
["bitfinex","ETHUSD",1762810522523,3.2927093,3543.7,3543.6,0.61161297]
["bitfinex","ETHUSD",1762810523216,2.8219093,3543.7,3543.6,0.61161297]
["bitfinex","ETHUSD",1762810526209,0.001,3543.8,3543.6,0.61161297]
["bitfinex","ETHUSD",1762810526423,0.001,3543.8,3543.7,1.01511697]
["bitfinex","ETHUSD",1762810526623,0.001,3543.8,3543.7,2.15600939]
["bitfinex","ETHUSD",1762810527468,0.00066938,3544.1,3543.8,0.405504]
["bitfinex","ETHUSD",1762810527756,0.00066938,3544.1,3543.9,0.60961297]
["bitfinex","ETHUSD",1762810528351,0.00066938,3544.1,3544.0,0.405504]
["bitfinex","ETHUSD",1762810528658,0.00066938,3544.1,3543.9,0.405504]
["bitfinex","ETHUSD",1762810528869,0.00066938,3544.1,3544.0,1.02926454]
["bitfinex","ETHUSD",1762810533652,0.00066938,3544.1,3544.0,1.63887751]
["bitfinex","ETHUSD",1762810534062,0.00066938,3544.1,3544.0,5.11064696]
["bitfinex","ETHUSD",1762810534385,0.00066938,3544.1,3544.0,5.72025993]
["bitfinex","ETHUSD",1762810534679,0.001,3544.5,3544.4,4.48656799]
["bitfinex","ETHUSD",1762810534883,0.001,3544.5,3544.4,2.39601668]
["bitfinex","ETHUSD",1762810535081,0.001,3544.5,3544.4,1.665216]
["bitfinex","ETHUSD",1762810538862,0.001,3544.5,3544.4,2.27482897]
["bitfinex","ETHUSD",1762810540828,0.001,3544.5,3544.4,1.86932497]
["bitfinex","ETHUSD",1762810541134,3.29827239,3544.5,3544.4,0.60961297]
["bitfinex","ETHUSD",1762810541292,3.75287239,3544.5,3544.4,0.60961297]
["bitfinex","ETHUSD",1762810547120,2.82175833,3543.9,3543.7,0.60961297]
["bitfinex","ETHUSD",1762810547525,2.82175833,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1762810547725,2.82175833,3543.9,3543.8,0.61161297]
["bitfinex","ETHUSD",1762810547958,3.94555833,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1762810551463,3.49095833,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1762810551832,3.94555833,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1762810552968,3.94555833,3543.9,3543.8,0.61161297]
["bitfinex","ETHUSD",1762810553467,0.001,3544.5,3543.8,0.61161297]
["bitfinex","ETHUSD",1762810553468,0.4546,3544.2,3543.8,0.61161297]
["bitfinex","ETHUSD",1762810553763,2.82175004,3543.9,3543.8,0.61161297]
["bitfinex","ETHUSD",1762810554658,3.29775004,3543.9,3543.8,0.61161297]
["bitfinex","ETHUSD",1762810555044,3.94725004,3543.9,3543.8,0.61161297]
["bitfinex","ETHUSD",1762810556054,3.48945004,3543.9,3543.8,0.61161297]
["bitfinex","ETHUSD",1762810556248,0.476,3543.9,3543.8,0.61161297]
["bitfinex","ETHUSD",1762810556594,2.82175004,3543.9,3543.8,0.61161297]
["bitfinex","ETHUSD",1762810557551,2.82169808,3544.0,3543.8,0.61161297]
["bitfinex","ETHUSD",1762810557884,2.82175004,3543.9,3543.8,0.61161297]
["bitfinex","ETHUSD",1762810558254,0.001,3544.5,3543.9,0.405504]
["bitfinex","ETHUSD",1762810558455,2.82142622,3544.4,3543.9,0.405504]
["bitfinex","ETHUSD",1762810558854,2.82142622,3544.4,3544.0,7.30351357]
["bitfinex","ETHUSD",1762810560090,2.82145181,3544.3,3544.0,7.30351357]
["bitfinex","ETHUSD",1762810560489,2.82138708,3544.4,3544.0,7.30351357]
["bitfinex","ETHUSD",1762810560697,0.4688,3544.1,3544.0,6.91961297]
["bitfinex","ETHUSD",1762810560913,3.29039081,3544.1,3544.0,6.91961297]
["bitfinex","ETHUSD",1762810561052,3.77759081,3544.1,3544.0,6.91961297]
["bitfinex","ETHUSD",1762810561957,0.4872,3544.4,3544.0,6.91961297]
["bitfinex","ETHUSD",1762810562195,2.82159081,3544.1,3544.0,6.91961297]
["bitfinex","ETHUSD",1762810562570,2.82151852,3544.2,3544.0,6.91961297]
["bitfinex","ETHUSD",1762810562920,2.82159081,3544.1,3544.0,6.91961297]
["bitfinex","ETHUSD",1762810564691,2.82159081,3544.1,3544.0,0.60961297]
["bitfinex","ETHUSD",1762810566400,0.001,3544.2,3544.0,0.60961297]
["bitfinex","ETHUSD",1762810566667,0.001,3544.2,3544.0,1.30177427]
["bitfinex","ETHUSD",1762810566803,0.001,3544.2,3544.1,3.83670778]
["bitfinex","ETHUSD",1762810567000,0.001,3544.5,3544.4,4.48656799]
["bitfinex","ETHUSD",1762810567238,0.011,3544.9,3544.7,0.405504]
["bitfinex","ETHUSD",1762810567386,0.011,3544.9,3544.7,6.93512337]
["bitfinex","ETHUSD",1762810567783,0.011,3544.9,3544.7,4.11401016]
["bitfinex","ETHUSD",1762810568119,0.011,3544.9,3544.7,6.93512337]
["bitfinex","ETHUSD",1762810570038,0.011,3544.9,3544.7,14.43512337]
["bitfinex","ETHUSD",1762810570186,0.001,3545.0,3544.9,4.48617004]
["bitfinex","ETHUSD",1762810570418,0.001,3545.0,3544.9,6.39870232]
["bitfinex","ETHUSD",1762810570923,0.001,3545.0,3544.9,20.89870232]
["bitfinex","ETHUSD",1762810571945,0.001,3545.0,3544.9,28.39870232]
["bitfinex","ETHUSD",1762810573435,3.30721189,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810573634,2.82001189,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810573850,3.28881189,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810574822,3.77601189,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810576157,3.28881189,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810577420,3.77601189,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810578825,3.28881189,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810579323,3.77601189,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810579525,3.28879943,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810579759,0.001,3546.3,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810579924,2.81997902,3546.2,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810581365,0.4688,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810581568,0.956,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810582687,3.28879943,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810582984,2.81999943,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810583272,0.4688,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810583572,0.001,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810585078,2.82099943,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810585282,0.001,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810586787,3.27149943,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810587192,0.4515,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810587380,0.001,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810590382,3.27149943,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810591091,0.4515,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810591288,3.27149943,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810591490,3.75819943,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810591727,3.27149943,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810591858,3.75819943,3546.1,3546.0,0.59561297]
["bitfinex","ETHUSD",1762810593579,2.8203755,3545.7,3545.1,1.85532497]
["bitfinex","ETHUSD",1762810593781,0.4505,3545.9,3545.2,0.59561297]
["bitfinex","ETHUSD",1762810593959,2.82047675,3545.5,3545.2,0.59561297]
["bitfinex","ETHUSD",1762810594501,0.4867,3545.5,3545.2,0.59561297]
["bitfinex","ETHUSD",1762810594794,2.82063577,3545.3,3545.2,2.54862772]
["bitfinex","ETHUSD",1762810595000,0.4505,3545.3,3544.6,4.08083676]
["bitfinex","ETHUSD",1762810595298,2.82052236,3545.5,3544.8,2.82103319]
["bitfinex","ETHUSD",1762810595460,2.82056538,3545.4,3544.9,3.39990426]
["bitfinex","ETHUSD",1762810595966,3.30726538,3545.4,3544.9,3.39990426]
["bitfinex","ETHUSD",1762810596171,0.4867,3545.4,3544.9,4.9611421]
["bitfinex","ETHUSD",1762810596394,0.4867,3545.7,3545.0,2.22822471]
["bitfinex","ETHUSD",1762810596698,0.4867,3545.3,3545.0,2.22822471]
["bitfinex","ETHUSD",1762810597109,2.82047687,3545.5,3545.0,2.22822471]
["bitfinex","ETHUSD",1762810597407,0.4867,3545.4,3545.0,2.22822471]
["bitfinex","ETHUSD",1762810597610,3.30726211,3545.4,3545.0,2.22822471]
["bitfinex","ETHUSD",1762810597909,0.4505,3545.1,3545.0,2.22822471]
["bitfinex","ETHUSD",1762810598109,0.4505,3545.1,3544.8,2.8210298]
["bitfinex","ETHUSD",1762810598874,0.4505,3544.9,3544.6,1.259712]
["bitfinex","ETHUSD",1762810599276,0.4505,3544.7,3544.1,8.10561297]
["bitfinex","ETHUSD",1762810599502,0.4505,3544.6,3544.1,10.92715533]
["bitfinex","ETHUSD",1762810599676,2.82120102,3544.6,3544.1,8.10561297]
["bitfinex","ETHUSD",1762810599878,3.00505442,3544.9,3544.2,3.41706724]
["bitfinex","ETHUSD",1762810600382,3.00505442,3544.9,3544.2,0.59561297]
["bitfinex","ETHUSD",1762810600578,2.82103885,3544.8,3544.2,0.59561297]
["bitfinex","ETHUSD",1762810600877,2.82103885,3544.8,3544.2,3.41711768]
["bitfinex","ETHUSD",1762810601077,0.6708,3544.9,3544.6,0.002]
["bitfinex","ETHUSD",1762810601316,2.82106493,3544.8,3544.6,0.002]
["bitfinex","ETHUSD",1762810601510,0.4505,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762810601886,3.75831321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762810602492,0.9372,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762810602692,0.4505,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1762810603595,0.001,3546.3,3544.6,0.002]
["bitfinex","ETHUSD",1762810603935,2.82057624,3545.4,3544.7,0.59561297]
["bitfinex","ETHUSD",1762810604078,2.82039711,3545.6,3544.8,0.46785318]
["bitfinex","ETHUSD",1762810604304,2.82064059,3545.3,3544.8,0.46785318]
["bitfinex","ETHUSD",1762810604710,3.30734059,3545.3,3544.8,1.72756518]
["bitfinex","ETHUSD",1762810605041,0.4867,3545.3,3544.8,1.72756518]
["bitfinex","ETHUSD",1762810605843,0.4867,3545.3,3544.8,0.46785318]
["bitfinex","ETHUSD",1762810606037,0.4867,3545.3,3544.9,0.23251782]
["bitfinex","ETHUSD",1762810606711,2.82050852,3545.5,3544.9,0.23251782]
["bitfinex","ETHUSD",1762810606940,3.30712815,3545.6,3544.9,3.05346859]
["bitfinex","ETHUSD",1762810607239,2.82048238,3545.5,3544.9,3.05346859]
["bitfinex","ETHUSD",1762810607541,2.82048238,3545.5,3545.0,0.81977535]
["bitfinex","ETHUSD",1762810607942,0.001,3546.1,3545.0,1.41538832]
["bitfinex","ETHUSD",1762810608150,0.001,3545.9,3545.3,2.82057843]
["bitfinex","ETHUSD",1762810608352,0.001,3545.9,3545.5,2.82044269]
["bitfinex","ETHUSD",1762810608506,0.001,3545.9,3545.6,3.41599677]
["bitfinex","ETHUSD",1762810608932,0.001,3545.9,3545.6,0.59561297]
["bitfinex","ETHUSD",1762810609133,0.001,3545.9,3545.7,2.82031385]
["bitfinex","ETHUSD",1762810609348,0.001,3545.9,3545.8,0.34159268]
["bitfinex","ETHUSD",1762810612148,0.4515,3545.9,3545.8,0.34159268]
["bitfinex","ETHUSD",1762810612314,0.001,3545.9,3545.7,0.59561297]
["bitfinex","ETHUSD",1762810614747,0.4649,3545.9,3545.7,0.59561297]
["bitfinex","ETHUSD",1762810615329,0.001,3545.9,3545.7,0.59561297]
["bitfinex","ETHUSD",1762810616244,0.001,3545.9,3545.7,0.93721912]
["bitfinex","ETHUSD",1762810617476,0.001,3546.1,3546.0,0.59461297]
["bitfinex","ETHUSD",1762810617662,0.001,3546.1,3545.8,0.59461297]
["bitfinex","ETHUSD",1762810618258,0.001,3545.9,3545.8,0.59461297]
["bitfinex","ETHUSD",1762810619591,0.001,3545.9,3545.8,3.41485099]
["bitfinex","ETHUSD",1762810619789,0.001,3545.9,3545.8,5.4537347]
["bitfinex","ETHUSD",1762810620676,0.001,3545.9,3545.8,2.63349668]
["bitfinex","ETHUSD",1762810620867,0.001,3545.9,3545.8,5.4537347]
["bitfinex","ETHUSD",1762810621178,0.001,3546.3,3546.2,0.59261297]
["bitfinex","ETHUSD",1762810621992,0.001,3546.3,3546.2,0.93388534]
["bitfinex","ETHUSD",1762810622147,0.001,3546.3,3546.2,3.41253288]
["bitfinex","ETHUSD",1762810622342,0.001,3546.3,3546.2,3.44073207]
["bitfinex","ETHUSD",1762810622542,0.001,3546.3,3546.2,11.41594807]
["bitfinex","ETHUSD",1762810622782,0.001,3546.3,3546.2,11.38774888]
["bitfinex","ETHUSD",1762810622992,0.001,3546.3,3546.2,18.88774888]
["bitfinex","ETHUSD",1762810623283,0.001,3546.3,3546.2,21.05852441]
["bitfinex","ETHUSD",1762810623864,0.001,3546.3,3546.2,35.55852441]
["bitfinex","ETHUSD",1762810627374,0.001,3546.3,3546.2,26.0231005]
["bitfinex","ETHUSD",1762810627570,0.001,3546.3,3546.2,28.84302041]
["bitfinex","ETHUSD",1762810629483,0.9246,3546.3,3546.2,11.9286045]
["bitfinex","ETHUSD",1762810629873,0.9246,3546.3,3546.2,4.4286045]
["bitfinex","ETHUSD",1762810630182,0.9246,3546.3,3546.2,7.24852441]
["bitfinex","ETHUSD",1762810630349,0.4711,3546.3,3546.2,7.24852441]
["bitfinex","ETHUSD",1762810630548,0.4711,3546.3,3546.2,4.4286045]
["bitfinex","ETHUSD",1762810630949,0.001,3546.3,3546.2,7.24852441]
["bitfinex","ETHUSD",1762810632067,0.1851,3546.9,3546.2,13.55852441]
["bitfinex","ETHUSD",1762810632265,0.05998703,3546.9,3546.3,10.38948596]
["bitfinex","ETHUSD",1762810632489,0.05998703,3546.9,3546.4,2.81974931]
["bitfinex","ETHUSD",1762810632873,0.05998703,3546.9,3546.3,16.15398289]
["bitfinex","ETHUSD",1762810633198,0.4701,3546.5,3546.4,4.07947017]
["bitfinex","ETHUSD",1762810633490,0.05998703,3546.9,3546.4,4.07947017]
["bitfinex","ETHUSD",1762810633789,0.4701,3546.5,3546.4,4.07947017]
["bitfinex","ETHUSD",1762810633989,0.4701,3546.5,3546.4,6.82630787]
["bitfinex","ETHUSD",1762810634296,0.4701,3546.5,3546.4,6.8262807]
["bitfinex","ETHUSD",1762810636028,0.001,3546.7,3546.5,2.81965926]
["bitfinex","ETHUSD",1762810636303,0.001,3546.7,3546.4,6.8262906]
["bitfinex","ETHUSD",1762810636485,0.4701,3546.5,3546.4,6.8262906]
["bitfinex","ETHUSD",1762810636687,0.4701,3546.5,3546.4,4.0065497]
["bitfinex","ETHUSD",1762810636864,0.9236,3546.5,3546.3,14.89427089]
["bitfinex","ETHUSD",1762810637055,0.4701,3546.4,3546.3,13.81]
["bitfinex","ETHUSD",1762810637274,0.9236,3546.4,3546.3,13.81]
["bitfinex","ETHUSD",1762810637699,3.74336088,3546.4,3546.3,13.81]
["bitfinex","ETHUSD",1762810637914,2.81985479,3546.3,3546.1,0.002]
["bitfinex","ETHUSD",1762810638200,0.4701,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1762810638402,0.9236,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1762810638696,0.9236,3546.2,3546.1,3.862]
["bitfinex","ETHUSD",1762810640403,3.74351991,3546.2,3546.1,3.862]
["bitfinex","ETHUSD",1762810646393,3.29001991,3546.2,3546.1,3.862]
["bitfinex","ETHUSD",1762810646725,3.77731991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1762810647926,3.80554233,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1762810648132,3.77731991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1762810651943,5.03703191,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1762810652103,4.07995002,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762810652396,4.56985002,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762810652604,5.05715002,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762810655422,5.08537244,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762810656136,5.05715002,3545.8,3545.7,0.002]
["bitfinex","ETHUSD",1762810657808,5.85374863,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1762810658029,4.08026821,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762810658233,4.08026821,3545.4,3544.2,3.862]
["bitfinex","ETHUSD",1762810658234,2.82071533,3545.2,3544.2,3.862]
["bitfinex","ETHUSD",1762810658545,4.97778897,3545.2,3544.2,3.862]
["bitfinex","ETHUSD",1762810658727,5.46508897,3545.2,3544.2,3.862]
["bitfinex","ETHUSD",1762810659846,5.46508897,3545.2,3544.2,0.002]
["bitfinex","ETHUSD",1762810660709,5.46508897,3545.2,3544.2,3.862]
["bitfinex","ETHUSD",1762810660912,5.05762733,3545.2,3544.2,3.862]
["bitfinex","ETHUSD",1762810661943,0.4899,3545.2,3544.2,0.002]
["bitfinex","ETHUSD",1762810662143,3.33883775,3545.2,3544.3,3.86]
["bitfinex","ETHUSD",1762810662350,3.82613775,3545.2,3544.3,3.86]
["bitfinex","ETHUSD",1762810662552,5.08584975,3545.2,3544.3,3.86]
["bitfinex","ETHUSD",1762810662912,5.43590486,3545.2,3544.3,3.86]
["bitfinex","ETHUSD",1762810663249,5.08584975,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810663546,5.43590486,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810664840,5.84140886,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810665040,5.81318644,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810665559,5.46313133,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810665767,5.49135375,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810666321,5.60443834,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810666522,5.57621592,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810668040,5.17071192,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810668351,5.05762733,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810669516,5.05762733,3545.2,3545.1,0.00200001]
["bitfinex","ETHUSD",1762810670876,4.57032733,3545.2,3545.1,0.00200001]
["bitfinex","ETHUSD",1762810671932,5.05762733,3545.2,3545.1,0.00200001]
["bitfinex","ETHUSD",1762810676265,5.08584975,3545.2,3545.1,0.00200001]
["bitfinex","ETHUSD",1762810676621,5.68148881,3545.2,3545.1,0.00200001]
["bitfinex","ETHUSD",1762810676822,5.65326639,3545.2,3545.1,0.00200001]
["bitfinex","ETHUSD",1762810681959,5.16596639,3545.2,3545.1,0.00200001]
["bitfinex","ETHUSD",1762810682210,5.64656639,3545.2,3545.1,0.00200001]
["bitfinex","ETHUSD",1762810683212,6.39301843,3545.2,3545.1,0.00200001]
["bitfinex","ETHUSD",1762810684568,4.08074562,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810684813,5.34228468,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810684975,5.82288468,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810686694,6.2653632,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810689004,6.61541831,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1762810689314,4.74736204,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810689481,5.7571953,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810689680,6.20957288,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810690505,6.61507688,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810691211,6.2291051,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810691420,6.6106088,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810691912,6.2291051,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810694876,6.34223159,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810698501,5.26522759,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810698835,4.08146204,3543.9,3543.8,0.46810001]
["bitfinex","ETHUSD",1762810699905,4.52404939,3543.9,3543.8,0.46810001]
["bitfinex","ETHUSD",1762810700596,4.52404939,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810701240,4.52404939,3543.9,3543.8,0.46810001]
["bitfinex","ETHUSD",1762810701901,4.52404939,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810702095,4.99904939,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810703038,4.52404939,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810703241,4.52404939,3543.9,3543.8,0.46810001]
["bitfinex","ETHUSD",1762810705337,4.52404939,3543.9,3543.8,4.32810001]
["bitfinex","ETHUSD",1762810705516,4.52504939,3543.9,3543.8,4.32810001]
["bitfinex","ETHUSD",1762810706032,4.08246204,3543.9,3543.8,4.32810001]
["bitfinex","ETHUSD",1762810707009,4.08246204,3543.9,3543.8,4.78620001]
["bitfinex","ETHUSD",1762810707345,4.08246204,3543.9,3543.8,0.92620001]
["bitfinex","ETHUSD",1762810707346,2.82275004,3543.9,3543.8,0.92620001]
["bitfinex","ETHUSD",1762810707527,2.82275004,3543.9,3543.8,0.46810001]
["bitfinex","ETHUSD",1762810707842,2.82275004,3543.9,3543.8,0.92620001]
["bitfinex","ETHUSD",1762810711326,2.82275004,3543.9,3543.8,4.78620001]
["bitfinex","ETHUSD",1762810712349,2.82275004,3543.9,3543.8,4.32810001]
["bitfinex","ETHUSD",1762810713938,2.82275004,3543.9,3543.8,4.78620001]
["bitfinex","ETHUSD",1762810714334,2.82275004,3543.9,3543.8,4.32810001]
["bitfinex","ETHUSD",1762810714534,2.82275004,3543.9,3543.8,4.78620001]
["bitfinex","ETHUSD",1762810714845,2.82275004,3543.9,3543.8,5.26502001]
["bitfinex","ETHUSD",1762810717034,0.001,3543.9,3543.8,5.26502001]
["bitfinex","ETHUSD",1762810718738,0.001,3543.9,3543.8,8.08684968]
["bitfinex","ETHUSD",1762810718951,0.001,3544.3,3543.9,2.82170805]
["bitfinex","ETHUSD",1762810719273,0.001,3544.3,3544.2,0.63]
["bitfinex","ETHUSD",1762810719459,0.001,3544.3,3544.2,1.33135546]
["bitfinex","ETHUSD",1762810719662,0.001,3544.7,3544.5,2.82126726]
["bitfinex","ETHUSD",1762810719960,0.001,3544.7,3544.6,0.97171192]
["bitfinex","ETHUSD",1762810720159,2.82061548,3545.4,3544.7,2.82106489]
["bitfinex","ETHUSD",1762810720335,0.001,3545.6,3545.1,0.63]
["bitfinex","ETHUSD",1762810720537,0.001,3545.6,3545.1,3.4507949]
["bitfinex","ETHUSD",1762810720739,0.001,3545.6,3545.1,4.5818779]
["bitfinex","ETHUSD",1762810721834,0.001,3545.6,3545.1,4.61008584]
["bitfinex","ETHUSD",1762810722073,0.001,3545.6,3545.4,2.82055142]
["bitfinex","ETHUSD",1762810722275,0.001,3545.6,3545.5,0.4854]
["bitfinex","ETHUSD",1762810722479,0.001,3545.6,3545.5,0.9435]
["bitfinex","ETHUSD",1762810722647,0.001,3545.6,3545.5,1.60197598]
["bitfinex","ETHUSD",1762810722844,0.001,3545.6,3545.5,4.42245264]
["bitfinex","ETHUSD",1762810723959,0.001,3545.6,3545.5,11.92245264]
["bitfinex","ETHUSD",1762810724771,0.001,3545.6,3545.5,4.42245264]
["bitfinex","ETHUSD",1762810724945,0.001,3545.6,3545.5,18.92245264]
["bitfinex","ETHUSD",1762810726555,0.001,3545.6,3545.5,16.10197598]
["bitfinex","ETHUSD",1762810727153,0.001,3545.6,3545.5,1.60197598]
["bitfinex","ETHUSD",1762810729182,0.001,3545.6,3545.5,4.42245264]
["bitfinex","ETHUSD",1762810729957,0.001,3545.6,3545.5,4.4506574]
["bitfinex","ETHUSD",1762810730550,0.001,3545.6,3545.5,5.7103694]
["bitfinex","ETHUSD",1762810730755,0.001,3545.6,3545.5,13.18216464]
["bitfinex","ETHUSD",1762810732057,0.001,3545.6,3545.5,28.08766864]
["bitfinex","ETHUSD",1762810732259,0.001,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762810732488,0.001,3545.8,3545.7,6.05255526]
["bitfinex","ETHUSD",1762810732668,0.001,3545.8,3545.7,6.51065526]
["bitfinex","ETHUSD",1762810733977,0.01,3545.9,3545.8,4.48545402]
["bitfinex","ETHUSD",1762810734179,0.01,3545.9,3545.8,5.4571564]
["bitfinex","ETHUSD",1762810734765,2.83036661,3546.9,3546.6,3.847]
["bitfinex","ETHUSD",1762810734970,2.83036661,3546.9,3546.6,5.05702065]
["bitfinex","ETHUSD",1762810735171,2.83036661,3546.9,3546.6,5.53052065]
["bitfinex","ETHUSD",1762810735968,0.011,3546.9,3546.6,11.84052065]
["bitfinex","ETHUSD",1762810736374,0.011,3546.9,3546.6,14.66012252]
["bitfinex","ETHUSD",1762810736628,0.011,3546.9,3546.6,16.32533852]
["bitfinex","ETHUSD",1762810736931,0.011,3546.9,3546.6,23.82533852]
["bitfinex","ETHUSD",1762810737411,0.011,3546.9,3546.8,4.48465887]
["bitfinex","ETHUSD",1762810737576,0.011,3546.9,3546.8,7.65938727]
["bitfinex","ETHUSD",1762810737896,0.001,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1762810738059,0.001,3547.1,3547.0,4.56348873]
["bitfinex","ETHUSD",1762810738262,0.001,3547.1,3547.0,2.189512]
["bitfinex","ETHUSD",1762810738461,0.001,3547.1,3547.0,6.06064949]
["bitfinex","ETHUSD",1762810738786,0.001,3547.1,3547.0,20.56064949]
["bitfinex","ETHUSD",1762810739097,0.001,3547.1,3547.0,17.26786559]
["bitfinex","ETHUSD",1762810740102,0.001,3547.1,3547.0,6.06064949]
["bitfinex","ETHUSD",1762810740299,0.001,3547.1,3547.0,3.24136559]
["bitfinex","ETHUSD",1762810740463,0.001,3547.1,3547.0,7.08836559]
["bitfinex","ETHUSD",1762810740660,0.001,3547.1,3547.0,9.90764949]
["bitfinex","ETHUSD",1762810741878,0.001,3547.1,3547.0,10.31315349]
["bitfinex","ETHUSD",1762810742625,0.01,3547.9,3547.6,3.844]
["bitfinex","ETHUSD",1762810742787,0.2068,3547.9,3547.1,0.1446]
["bitfinex","ETHUSD",1762810742987,0.2068,3547.9,3547.1,0.6181]
["bitfinex","ETHUSD",1762810743234,2.81879053,3547.7,3547.1,0.6181]
["bitfinex","ETHUSD",1762810743383,0.01,3547.9,3547.2,0.4735]
["bitfinex","ETHUSD",1762810743583,2.81872626,3547.8,3547.6,0.4563]
["bitfinex","ETHUSD",1762810743787,2.81869573,3547.8,3547.6,0.4563]
["bitfinex","ETHUSD",1762810744033,2.81872762,3547.7,3547.6,0.4563]
["bitfinex","ETHUSD",1762810744191,2.81864939,3547.8,3547.6,0.4563]
["bitfinex","ETHUSD",1762810744391,2.81872762,3547.7,3547.6,0.4563]
["bitfinex","ETHUSD",1762810744694,2.82859099,3547.9,3547.6,0.4563]
["bitfinex","ETHUSD",1762810745029,2.81865263,3547.8,3547.6,0.4563]
["bitfinex","ETHUSD",1762810745620,0.01,3547.9,3547.6,0.4563]
["bitfinex","ETHUSD",1762810745820,2.82861406,3547.9,3547.7,0.4563]
["bitfinex","ETHUSD",1762810746511,2.82861406,3547.9,3547.8,3.86]
["bitfinex","ETHUSD",1762810747186,3.32311406,3547.9,3547.8,3.86]
["bitfinex","ETHUSD",1762810747725,4.01131406,3547.9,3547.8,3.86]
["bitfinex","ETHUSD",1762810751500,4.01126873,3547.9,3547.8,3.86]
["bitfinex","ETHUSD",1762810751712,3.51806873,3547.9,3547.8,3.86]
["bitfinex","ETHUSD",1762810752237,2.81866304,3547.8,3547.2,13.46262197]
["bitfinex","ETHUSD",1762810752540,2.81872952,3547.7,3547.3,0.4735]
["bitfinex","ETHUSD",1762810752749,0.01,3547.9,3547.2,11.79819035]
["bitfinex","ETHUSD",1762810752949,3.02542812,3547.9,3547.2,11.79819035]
["bitfinex","ETHUSD",1762810753253,0.2068,3547.9,3547.2,11.79819035]
["bitfinex","ETHUSD",1762810753404,2.81869706,3547.8,3547.2,11.79819035]
["bitfinex","ETHUSD",1762810753914,2.8186561,3547.8,3547.2,11.79819035]
["bitfinex","ETHUSD",1762810754216,2.81880625,3547.7,3547.2,11.79819035]
["bitfinex","ETHUSD",1762810754419,2.81873849,3547.7,3547.2,11.79819035]
["bitfinex","ETHUSD",1762810755336,2.81874508,3547.7,3547.2,11.79819035]
["bitfinex","ETHUSD",1762810755698,3.51860837,3547.9,3547.2,11.79819035]
["bitfinex","ETHUSD",1762810755894,2.81880679,3547.7,3547.2,11.79819035]
["bitfinex","ETHUSD",1762810756307,0.7,3547.9,3547.2,11.79819035]
["bitfinex","ETHUSD",1762810756832,2.81891443,3547.5,3547.2,11.79819035]
["bitfinex","ETHUSD",1762810757031,0.011,3547.9,3547.8,0.4563]
["bitfinex","ETHUSD",1762810757731,0.011,3547.9,3547.6,3.86]
["bitfinex","ETHUSD",1762810758135,0.4945,3547.7,3547.6,3.86]
["bitfinex","ETHUSD",1762810758459,3.31322762,3547.7,3547.6,3.86]
["bitfinex","ETHUSD",1762810758601,3.80642762,3547.7,3547.6,3.86]
["bitfinex","ETHUSD",1762810759506,2.81912494,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1762810759725,3.31362494,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1762810759917,3.80682494,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1762810760113,3.80682494,3547.2,3547.1,3.862]
["bitfinex","ETHUSD",1762810763250,4.40340903,3547.2,3547.1,3.862]
["bitfinex","ETHUSD",1762810763455,3.31362494,3547.2,3547.1,3.862]
["bitfinex","ETHUSD",1762810763655,3.80682494,3547.2,3547.1,3.862]
["bitfinex","ETHUSD",1762810764526,0.4945,3547.2,3547.1,3.862]
["bitfinex","ETHUSD",1762810764725,3.31362494,3547.2,3547.1,3.862]
["bitfinex","ETHUSD",1762810765765,3.76902494,3547.2,3547.1,3.862]
["bitfinex","ETHUSD",1762810766257,3.28352494,3547.2,3547.1,3.862]
["bitfinex","ETHUSD",1762810766457,2.82039711,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810766658,3.28479711,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810766827,4.33659891,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810767379,3.76841953,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810767581,5.45946856,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810767783,6.0546781,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810767986,5.59511865,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810768286,6.02645568,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810769398,4.99990911,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810769544,5.45946856,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810769855,6.02451354,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810770363,5.43124614,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810770552,4.99990911,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810772567,5.02813153,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810772753,4.99990911,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810774888,5.45946856,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810776879,5.57253205,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810777067,5.54430963,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810778108,5.94981363,3545.6,3545.1,0.012]
["bitfinex","ETHUSD",1762810778254,4.84203133,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810778459,5.32565375,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810779086,5.87007409,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810779282,5.84185167,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810780185,9.22574811,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810781257,9.81619375,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1762810781975,2.82175004,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810782177,4.43856204,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810782491,5.93054678,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1762810782719,5.93054678,3543.9,3543.0,0.002]
["bitfinex","ETHUSD",1762810782720,2.8225465,3542.9,3541.8,0.1466]
["bitfinex","ETHUSD",1762810782995,2.8225465,3542.9,3539.2,2.97302591]
["bitfinex","ETHUSD",1762810782996,2.82374202,3541.4,3541.3,0.1466]
["bitfinex","ETHUSD",1762810783177,2.82374202,3541.4,3541.0,0.6087]
["bitfinex","ETHUSD",1762810783178,2.8239015,3541.2,3541.0,0.1446]
["bitfinex","ETHUSD",1762810783363,0.1569,3541.5,3540.8,0.1446]
["bitfinex","ETHUSD",1762810783562,2.82380391,3541.4,3541.2,0.1466]
["bitfinex","ETHUSD",1762810783757,2.82382176,3541.3,3541.2,0.1466]
["bitfinex","ETHUSD",1762810783955,0.621,3542.0,3541.2,0.1466]
["bitfinex","ETHUSD",1762810784157,2.82381158,3541.4,3541.2,0.6287]
["bitfinex","ETHUSD",1762810784464,2.82366318,3541.5,3541.2,0.6287]
["bitfinex","ETHUSD",1762810784662,2.82366318,3541.5,3541.3,0.4821]
["bitfinex","ETHUSD",1762810784979,3.03358269,3541.4,3541.3,0.4821]
["bitfinex","ETHUSD",1762810785179,0.20984067,3541.4,3541.3,0.4821]
["bitfinex","ETHUSD",1762810785753,0.20984067,3541.4,3541.3,0.9462]
["bitfinex","ETHUSD",1762810786007,0.20984067,3541.4,3541.3,1.33888526]
["bitfinex","ETHUSD",1762810786297,0.20984067,3541.4,3541.3,0.87478526]
["bitfinex","ETHUSD",1762810786500,3.03358269,3541.4,3541.3,0.4821]
["bitfinex","ETHUSD",1762810786669,0.20984067,3541.4,3541.2,0.1466]
["bitfinex","ETHUSD",1762810786869,2.82382176,3541.3,3541.2,0.1466]
["bitfinex","ETHUSD",1762810787076,2.8239015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762810787305,3.03365387,3541.4,3541.1,0.01]
["bitfinex","ETHUSD",1762810787453,0.20984067,3541.4,3541.1,0.4921]
["bitfinex","ETHUSD",1762810787663,2.82382636,3541.3,3541.1,0.4921]
["bitfinex","ETHUSD",1762810788467,3.03359328,3541.4,3541.1,0.4921]
["bitfinex","ETHUSD",1762810788882,2.82382176,3541.3,3541.1,0.4921]
["bitfinex","ETHUSD",1762810789082,3.03360645,3541.4,3541.1,0.4921]
["bitfinex","ETHUSD",1762810789313,2.82383651,3541.3,3541.1,0.4921]
["bitfinex","ETHUSD",1762810789508,3.03361149,3541.4,3541.1,0.4921]
["bitfinex","ETHUSD",1762810789817,2.82383241,3541.3,3541.1,0.4921]
["bitfinex","ETHUSD",1762810790720,2.8239015,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762810790883,4.11660902,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762810791416,3.6329866,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762810791621,5.3480986,3541.2,3541.1,0.01]
["bitfinex","ETHUSD",1762810791821,5.3480986,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762810792023,4.4282986,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762810792182,4.4282986,3541.2,3541.1,0.4941]
["bitfinex","ETHUSD",1762810792389,4.4282986,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762810792682,4.8926986,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762810792912,0.8090851,3541.2,3540.5,0.4641]
["bitfinex","ETHUSD",1762810793112,2.82415383,3540.9,3540.5,0.4641]
["bitfinex","ETHUSD",1762810793279,2.82398333,3541.1,3540.4,0.118802]
["bitfinex","ETHUSD",1762810793485,2.82430957,3540.7,3540.4,0.118802]
["bitfinex","ETHUSD",1762810793987,2.82415581,3540.9,3540.6,0.4821]
["bitfinex","ETHUSD",1762810794225,2.82430027,3540.7,3540.6,0.4821]
["bitfinex","ETHUSD",1762810795193,2.82445982,3540.5,3540.4,0.118802]
["bitfinex","ETHUSD",1762810795596,4.0842516,3540.4,3540.3,0.00421127]
["bitfinex","ETHUSD",1762810795795,5.2670556,3540.4,3540.3,0.00421127]
["bitfinex","ETHUSD",1762810796142,5.66753059,3540.4,3540.3,0.00421127]
["bitfinex","ETHUSD",1762810796516,3.70828296,3540.1,3540.0,976.42953537]
["bitfinex","ETHUSD",1762810796843,3.70828296,3540.1,3540.0,857.85163198]
["bitfinex","ETHUSD",1762810796844,5.95788617,3540.1,3540.0,857.85163198]
["bitfinex","ETHUSD",1762810797038,6.64228621,3540.1,3540.0,819.02444554]
["bitfinex","ETHUSD",1762810797247,6.64228621,3540.1,3540.0,818.44174554]
["bitfinex","ETHUSD",1762810797540,6.05286999,3540.1,3540.0,818.44174554]
["bitfinex","ETHUSD",1762810797742,6.45109977,3540.1,3540.0,818.44174554]
["bitfinex","ETHUSD",1762810797942,11.40489092,3540.1,3540.0,643.61681643]
["bitfinex","ETHUSD",1762810798102,11.25896548,3540.1,3540.0,643.13018174]
["bitfinex","ETHUSD",1762810798306,12.72902966,3540.1,3540.0,641.50414525]
["bitfinex","ETHUSD",1762810798502,14.42502966,3540.1,3540.0,641.50414525]
["bitfinex","ETHUSD",1762810799042,12.95496548,3540.1,3540.0,641.0668793]
["bitfinex","ETHUSD",1762810799217,14.42503955,3540.1,3540.0,641.0668793]
["bitfinex","ETHUSD",1762810799546,13.58875734,3540.1,3540.0,641.0668793]
["bitfinex","ETHUSD",1762810799712,13.92707485,3540.1,3540.0,641.0668793]
["bitfinex","ETHUSD",1762810799910,10.95307485,3540.1,3540.0,641.0668793]
["bitfinex","ETHUSD",1762810800533,9.97403005,3540.1,3540.0,641.0668793]
["bitfinex","ETHUSD",1762810800733,9.97147796,3540.1,3540.0,641.0668793]
["bitfinex","ETHUSD",1762810801046,3.36470666,3540.1,3540.0,641.0668793]
["bitfinex","ETHUSD",1762810801209,6.18998562,3540.1,3540.0,641.0668793]
["bitfinex","ETHUSD",1762810801416,8.06469831,3540.1,3540.0,641.0668793]
["bitfinex","ETHUSD",1762810802374,7.77275687,3540.1,3540.0,641.0668793]
["bitfinex","ETHUSD",1762810802564,4.6096604,3540.1,3540.0,641.0668793]
["bitfinex","ETHUSD",1762810802762,6.68464892,3540.1,3540.0,641.0668793]
["bitfinex","ETHUSD",1762810802948,6.60429869,3540.1,3540.0,641.0310611]
["bitfinex","ETHUSD",1762810803252,3.58357232,3540.1,3540.0,641.0310611]
["bitfinex","ETHUSD",1762810803411,6.80402897,3540.1,3540.0,641.0310611]
["bitfinex","ETHUSD",1762810803637,7.20953297,3540.1,3540.0,641.0310611]
["bitfinex","ETHUSD",1762810804835,6.47714888,3540.1,3540.0,641.0310611]
["bitfinex","ETHUSD",1762810805349,7.96641739,3540.1,3540.0,641.0310611]
["bitfinex","ETHUSD",1762810805517,7.62711556,3540.1,3540.0,641.0310611]
["bitfinex","ETHUSD",1762810805719,7.91941284,3540.1,3540.0,641.0310611]
["bitfinex","ETHUSD",1762810806231,7.1838546,3540.1,3540.0,641.0310611]
["bitfinex","ETHUSD",1762810806432,7.11799718,3540.1,3540.0,641.0310611]
["bitfinex","ETHUSD",1762810806811,7.52350118,3540.1,3540.0,641.0310611]
["bitfinex","ETHUSD",1762810807214,12.2411548,3540.1,3540.0,57.49760424]
["bitfinex","ETHUSD",1762810807457,3.98967012,3540.1,3540.0,55.20421825]
["bitfinex","ETHUSD",1762810807653,3.65236992,3540.1,3540.0,55.20421825]
["bitfinex","ETHUSD",1762810808247,5.34836992,3540.1,3540.0,55.20421825]
["bitfinex","ETHUSD",1762810808765,6.77441524,3540.1,3540.0,55.20421825]
["bitfinex","ETHUSD",1762810809117,5.38618917,3540.1,3540.0,55.20421825]
["bitfinex","ETHUSD",1762810809316,5.43618917,3540.1,3540.0,53.90621825]
["bitfinex","ETHUSD",1762810809547,6.60747877,3540.1,3540.0,50.31621825]
["bitfinex","ETHUSD",1762810809715,6.87942649,3540.1,3540.0,50.31621825]
["bitfinex","ETHUSD",1762810809921,6.43610324,3540.1,3540.0,50.31621825]
["bitfinex","ETHUSD",1762810810119,9.41010324,3540.1,3540.0,50.31621825]
["bitfinex","ETHUSD",1762810810545,8.58600239,3540.1,3540.0,50.31621825]
["bitfinex","ETHUSD",1762810810719,9.00459924,3540.1,3540.0,50.31621825]
["bitfinex","ETHUSD",1762810810920,9.09874211,3540.1,3540.0,50.31621825]
["bitfinex","ETHUSD",1762810811250,11.06596564,3540.1,3540.0,50.31621825]
["bitfinex","ETHUSD",1762810811454,10.64896278,3540.1,3540.0,50.31621825]
["bitfinex","ETHUSD",1762810811659,8.68014526,3540.1,3540.0,50.31621825]
["bitfinex","ETHUSD",1762810811954,8.27464126,3540.1,3540.0,50.31621825]
["bitfinex","ETHUSD",1762810812260,8.13456911,3540.1,3540.0,50.31621825]
["bitfinex","ETHUSD",1762810812429,6.65815392,3540.1,3540.0,50.31621825]
["bitfinex","ETHUSD",1762810812634,8.1361823,3540.1,3540.0,50.31621825]
["bitfinex","ETHUSD",1762810812833,8.57949291,3540.1,3540.0,50.28398187]
["bitfinex","ETHUSD",1762810813249,8.36117653,3540.1,3540.0,50.28398187]
["bitfinex","ETHUSD",1762810813420,7.10146453,3540.1,3540.0,50.28398187]
["bitfinex","ETHUSD",1762810813621,7.50696853,3540.1,3540.0,50.28398187]
["bitfinex","ETHUSD",1762810813816,8.76668053,3540.1,3540.0,50.28398187]
["bitfinex","ETHUSD",1762810814133,9.10378921,3540.1,3540.0,50.28398187]
["bitfinex","ETHUSD",1762810814524,10.58253737,3540.1,3540.0,50.28398187]
["bitfinex","ETHUSD",1762810814761,9.83992469,3540.1,3540.0,50.28398187]
["bitfinex","ETHUSD",1762810815124,8.36117653,3540.1,3540.0,50.28398187]
["bitfinex","ETHUSD",1762810815461,10.24542869,3540.1,3540.0,50.28398187]
["bitfinex","ETHUSD",1762810816963,5.79268053,3540.1,3540.0,50.28398187]
["bitfinex","ETHUSD",1762810817123,6.33668583,3540.1,3540.0,50.28398187]
["bitfinex","ETHUSD",1762810817755,5.89337522,3540.1,3540.0,50.28398187]
["bitfinex","ETHUSD",1762810817939,4.90609787,3540.1,3540.0,50.28398187]
["bitfinex","ETHUSD",1762810818445,4.90609787,3540.1,3540.0,50.08151357]
["bitfinex","ETHUSD",1762810819433,6.38484603,3540.1,3540.0,50.08151357]
["bitfinex","ETHUSD",1762810819634,0.58998187,3540.1,3540.0,50.08151357]
["bitfinex","ETHUSD",1762810819842,0.001,3540.1,3540.0,50.55561357]
["bitfinex","ETHUSD",1762810820163,0.58998187,3540.1,3540.0,51.02891357]
["bitfinex","ETHUSD",1762810820337,0.001,3540.1,3540.0,50.55561357]
["bitfinex","ETHUSD",1762810821466,0.001,3540.1,3540.0,51.02891357]
["bitfinex","ETHUSD",1762810822984,0.001,3540.1,3540.0,50.99990083]
["bitfinex","ETHUSD",1762810824385,0.001,3540.1,3540.0,50.82131528]
["bitfinex","ETHUSD",1762810825862,0.58998187,3540.1,3540.0,50.82131528]
["bitfinex","ETHUSD",1762810826058,0.001,3540.1,3540.0,50.82131528]
["bitfinex","ETHUSD",1762810826263,0.001,3540.1,3540.0,52.11442777]
["bitfinex","ETHUSD",1762810829288,0.001,3540.1,3540.0,50.82131528]
["bitfinex","ETHUSD",1762810830463,0.001,3540.1,3540.0,50.66532991]
["bitfinex","ETHUSD",1762810832781,0.001,3540.1,3540.0,50.20482991]
["bitfinex","ETHUSD",1762810833114,0.001,3540.1,3540.0,50.65872991]
["bitfinex","ETHUSD",1762810836500,0.001,3540.1,3540.0,49.84231309]
["bitfinex","ETHUSD",1762810837193,0.001,3540.1,3540.0,49.35541309]
["bitfinex","ETHUSD",1762810837393,0.001,3540.1,3540.0,49.84231309]
["bitfinex","ETHUSD",1762810837906,0.001,3540.1,3540.0,50.29621309]
["bitfinex","ETHUSD",1762810839313,0.001,3540.1,3540.0,49.84231309]
["bitfinex","ETHUSD",1762810840668,0.001,3540.1,3540.0,50.29621309]
["bitfinex","ETHUSD",1762810842514,0.001,3540.1,3540.0,50.01105463]
["bitfinex","ETHUSD",1762810848119,0.001,3540.1,3540.0,52.64275875]
["bitfinex","ETHUSD",1762810848321,0.001,3540.1,3540.0,55.4676175]
["bitfinex","ETHUSD",1762810848521,0.001,3540.1,3540.0,55.29714528]
["bitfinex","ETHUSD",1762810850131,0.001,3540.1,3540.0,55.70264928]
["bitfinex","ETHUSD",1762810850427,0.001,3540.1,3540.0,52.47228653]
["bitfinex","ETHUSD",1762810850823,0.001,3540.1,3540.0,49.38668241]
["bitfinex","ETHUSD",1762810851023,0.001,3540.1,3540.0,49.84058241]
["bitfinex","ETHUSD",1762810851212,0.001,3540.1,3540.0,48.89978241]
["bitfinex","ETHUSD",1762810853732,0.001,3540.1,3540.0,49.38668241]
["bitfinex","ETHUSD",1762810854037,0.4663,3540.1,3540.0,48.89978241]
["bitfinex","ETHUSD",1762810854209,0.9438,3540.1,3540.0,48.89978241]
["bitfinex","ETHUSD",1762810854412,2.19125727,3540.1,3540.0,48.89978241]
["bitfinex","ETHUSD",1762810854603,3.88469569,3540.1,3540.0,48.6244741]
["bitfinex","ETHUSD",1762810855335,4.88208965,3540.1,3540.0,48.6244741]
["bitfinex","ETHUSD",1762810855538,3.88469569,3540.1,3540.0,48.6244741]
["bitfinex","ETHUSD",1762810857219,4.88152432,3540.1,3540.0,48.6244741]
["bitfinex","ETHUSD",1762810858212,3.88469569,3540.1,3540.0,48.6244741]
["bitfinex","ETHUSD",1762810858783,3.88469569,3540.1,3540.0,48.18119531]
["bitfinex","ETHUSD",1762810858921,7.2504592,3540.1,3540.0,46.65231805]
["bitfinex","ETHUSD",1762810859246,10.55336065,3540.1,3540.0,44.35872174]
["bitfinex","ETHUSD",1762810859442,8.56388993,3540.1,3540.0,44.35872174]
["bitfinex","ETHUSD",1762810859646,10.94512416,3540.1,3540.0,44.35872174]
["bitfinex","ETHUSD",1762810859939,7.97112416,3540.1,3540.0,44.35872174]
["bitfinex","ETHUSD",1762810860506,10.94512416,3540.1,3540.0,44.35872174]
["bitfinex","ETHUSD",1762810860746,11.7804324,3540.1,3540.0,0.12180869]
["bitfinex","ETHUSD",1762810860961,0.455504,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810861167,6.47263202,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810861317,5.28653126,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810861643,5.67871163,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810861845,5.65048921,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810862022,6.09392673,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810862614,5.72996878,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810863374,4.51124711,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810863646,4.53946953,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810864463,6.0227629,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810864765,4.06780959,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810864931,4.09603201,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810865130,5.57892284,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810865334,4.06780959,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810865653,4.53946685,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810866440,6.02235768,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762810866635,0.6679,3538.3,3538.2,4.06986354]
["bitfinex","ETHUSD",1762810866852,1.03185795,3538.3,3538.2,3.80986354]
["bitfinex","ETHUSD",1762810867063,1.49725795,3538.3,3538.2,3.80986354]
["bitfinex","ETHUSD",1762810867264,2.34716807,3538.3,3538.2,3.80986354]
["bitfinex","ETHUSD",1762810867769,3.60688007,3538.3,3538.2,3.80986354]
["bitfinex","ETHUSD",1762810870266,3.24292212,3538.3,3538.2,3.80986354]
["bitfinex","ETHUSD",1762810870471,3.60688007,3538.3,3538.2,3.80986354]
["bitfinex","ETHUSD",1762810871053,3.24292212,3538.3,3538.2,3.80986354]
["bitfinex","ETHUSD",1762810871452,3.68633945,3538.3,3538.2,3.80986354]
["bitfinex","ETHUSD",1762810872650,0.92671733,3538.3,3538.2,3.52002294]
["bitfinex","ETHUSD",1762810873159,2.18642933,3538.3,3538.2,3.23002294]
["bitfinex","ETHUSD",1762810873789,2.65182933,3538.3,3538.2,3.23002294]
["bitfinex","ETHUSD",1762810874376,2.18642933,3538.3,3538.2,3.23002294]
["bitfinex","ETHUSD",1762810875358,2.81182933,3538.3,3538.2,3.23002294]
["bitfinex","ETHUSD",1762810875879,1.903012,3538.3,3538.2,3.23002294]
["bitfinex","ETHUSD",1762810876079,2.368412,3538.3,3538.2,3.23002294]
["bitfinex","ETHUSD",1762810876267,2.369412,3538.3,3538.2,3.23002294]
["bitfinex","ETHUSD",1762810878912,1.904012,3538.3,3538.2,3.04109098]
["bitfinex","ETHUSD",1762810879471,2.369412,3538.3,3538.2,3.04109098]
["bitfinex","ETHUSD",1762810879890,1.904012,3538.3,3538.2,3.04109098]
["bitfinex","ETHUSD",1762810880175,2.369412,3538.3,3538.2,3.04109098]
["bitfinex","ETHUSD",1762810881094,2.96300878,3538.3,3538.2,3.04109098]
["bitfinex","ETHUSD",1762810881312,2.96300878,3538.3,3538.2,2.85109098]
["bitfinex","ETHUSD",1762810883373,2.01430878,3538.3,3538.2,3.34229098]
["bitfinex","ETHUSD",1762810883610,2.01430878,3538.3,3538.2,3.80459098]
["bitfinex","ETHUSD",1762810883810,0.161,3538.3,3538.2,3.80459098]
["bitfinex","ETHUSD",1762810884695,0.161,3538.3,3538.2,4.19952008]
["bitfinex","ETHUSD",1762810884926,0.161,3538.3,3538.2,3.84173062]
["bitfinex","ETHUSD",1762810885510,0.001,3538.7,3538.2,3.84173062]
["bitfinex","ETHUSD",1762810885719,0.001,3538.7,3538.6,0.4597]
["bitfinex","ETHUSD",1762810886207,0.001,3538.7,3538.6,0.9285]
["bitfinex","ETHUSD",1762810890578,0.001,3539.1,3538.6,0.9285]
["bitfinex","ETHUSD",1762810890744,0.001,3539.1,3539.0,0.4597]
["bitfinex","ETHUSD",1762810890939,0.001,3539.1,3539.0,0.72171975]
["bitfinex","ETHUSD",1762810892677,0.001,3539.1,3539.0,1.07648068]
["bitfinex","ETHUSD",1762810893567,0.001,3539.1,3539.0,0.72171975]
["bitfinex","ETHUSD",1762810896869,0.001,3539.1,3539.0,0.52439074]
["bitfinex","ETHUSD",1762810897984,0.001,3539.5,3539.0,3.34999054]
["bitfinex","ETHUSD",1762810898204,0.001,3539.5,3539.4,0.1527]
["bitfinex","ETHUSD",1762810898546,0.001,3539.5,3539.4,0.3054]
["bitfinex","ETHUSD",1762810898893,0.001,3539.5,3539.4,3.72636777]
["bitfinex","ETHUSD",1762810899069,0.001,3539.5,3539.4,0.90103015]
["bitfinex","ETHUSD",1762810899273,0.001,3539.5,3539.4,3.72636777]
["bitfinex","ETHUSD",1762810899650,0.001,3539.5,3539.4,0.90103015]
["bitfinex","ETHUSD",1762810900961,0.001,3539.5,3539.4,3.13073762]
["bitfinex","ETHUSD",1762810901682,0.001,3539.5,3539.4,0.3054]
["bitfinex","ETHUSD",1762810902658,0.001,3539.5,3539.4,3.53624162]
["bitfinex","ETHUSD",1762810902860,0.001,3540.1,3539.7,2.82506309]
["bitfinex","ETHUSD",1762810903052,0.001,3540.1,3540.0,0.1527]
["bitfinex","ETHUSD",1762810903260,0.001,3540.1,3540.0,0.83366219]
["bitfinex","ETHUSD",1762810903590,0.001,3540.1,3540.0,0.98636219]
["bitfinex","ETHUSD",1762810909014,0.001,3540.1,3540.0,0.69820408]
["bitfinex","ETHUSD",1762810910916,0.001,3540.1,3540.0,7.38306283]
["bitfinex","ETHUSD",1762810911318,0.001,3540.1,3540.0,3.52306283]
["bitfinex","ETHUSD",1762810912620,0.001,3540.1,3540.0,3.92856683]
["bitfinex","ETHUSD",1762810914226,0.001,3540.1,3539.3,15.759712]
["bitfinex","ETHUSD",1762810914384,0.001,3540.1,3539.8,2.82500754]
["bitfinex","ETHUSD",1762810915214,0.001,3540.1,3539.8,2.67670708]
["bitfinex","ETHUSD",1762810915395,0.001,3540.1,3539.8,2.82496549]
["bitfinex","ETHUSD",1762810915802,0.001,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762810916000,0.001,3540.1,3540.0,3.38984372]
["bitfinex","ETHUSD",1762810916490,0.001,3540.1,3540.0,0.56498497]
["bitfinex","ETHUSD",1762810916992,0.001,3540.1,3539.8,2.82500692]
["bitfinex","ETHUSD",1762810917187,0.001,3540.1,3538.6,0.002]
["bitfinex","ETHUSD",1762810917503,0.001,3540.1,3539.5,2.82521994]
["bitfinex","ETHUSD",1762810917708,0.001,3540.1,3539.6,2.82517383]
["bitfinex","ETHUSD",1762810918007,0.001,3540.1,3539.6,3.10769121]
["bitfinex","ETHUSD",1762810918193,0.001,3540.1,3539.6,2.82517383]
["bitfinex","ETHUSD",1762810919427,0.001,3540.1,3539.4,2.82532266]
["bitfinex","ETHUSD",1762810919428,0.001,3540.1,3539.7,2.82509588]
["bitfinex","ETHUSD",1762810919721,0.001,3540.1,3539.4,2.82532266]
["bitfinex","ETHUSD",1762810919722,0.001,3540.1,3539.6,2.82514029]
["bitfinex","ETHUSD",1762810920438,0.001,3540.1,3539.6,2.82516569]
["bitfinex","ETHUSD",1762810920938,0.001,3540.1,3539.7,2.82503444]
["bitfinex","ETHUSD",1762810921240,0.001,3540.1,3539.7,2.47362768]
["bitfinex","ETHUSD",1762810921437,0.001,3540.1,3539.6,2.82514927]
["bitfinex","ETHUSD",1762810922042,0.001,3540.1,3539.7,2.8250757]
["bitfinex","ETHUSD",1762810922204,0.001,3540.1,3539.8,2.82501836]
["bitfinex","ETHUSD",1762810922400,0.001,3540.1,3539.7,0.28250757]
["bitfinex","ETHUSD",1762810922607,0.6466,3539.8,3539.0,0.002]
["bitfinex","ETHUSD",1762810922815,0.001,3540.1,3539.0,0.002]
["bitfinex","ETHUSD",1762810923054,0.4675,3540.1,3539.0,0.002]
["bitfinex","ETHUSD",1762810923234,0.4675,3540.1,3539.0,0.407504]
["bitfinex","ETHUSD",1762810923608,0.4675,3540.1,3539.0,0.002]
["bitfinex","ETHUSD",1762810924113,0.4675,3540.1,3539.1,2.82557256]
["bitfinex","ETHUSD",1762810924336,0.4675,3540.1,3539.1,3.39090328]
["bitfinex","ETHUSD",1762810924535,0.4675,3540.1,3539.1,0.56533072]
["bitfinex","ETHUSD",1762810925050,0.001,3540.1,3539.1,3.39090327]
["bitfinex","ETHUSD",1762810925250,0.001,3540.1,3539.2,2.82544237]
["bitfinex","ETHUSD",1762810925647,0.4665,3540.0,3539.1,0.56533072]
["bitfinex","ETHUSD",1762810926053,0.192,3539.9,3539.1,3.39089586]
["bitfinex","ETHUSD",1762810926360,0.192,3539.9,3539.1,0.56533072]
["bitfinex","ETHUSD",1762810926560,0.6585,3539.9,3539.1,0.56533072]
["bitfinex","ETHUSD",1762810927256,0.6585,3539.9,3539.0,0.002]
["bitfinex","ETHUSD",1762810927257,0.4665,3539.8,3539.0,0.002]
["bitfinex","ETHUSD",1762810931769,0.001,3540.1,3539.0,0.002]
["bitfinex","ETHUSD",1762810931977,0.001,3540.1,3539.0,2.82765004]
["bitfinex","ETHUSD",1762810932277,0.001,3540.1,3539.2,2.8254959]
["bitfinex","ETHUSD",1762810932420,0.001,3540.1,3539.2,3.39081049]
["bitfinex","ETHUSD",1762810932625,0.4675,3540.1,3539.2,3.39081049]
["bitfinex","ETHUSD",1762810933022,0.4675,3540.1,3539.2,0.56531459]
["bitfinex","ETHUSD",1762810933348,0.4675,3540.1,3539.2,3.17291827]
["bitfinex","ETHUSD",1762810934424,0.4675,3540.1,3539.2,0.3474275]
["bitfinex","ETHUSD",1762810934653,0.4675,3540.1,3539.0,2.82758937]
["bitfinex","ETHUSD",1762810935040,0.4675,3540.1,3539.1,2.82556674]
["bitfinex","ETHUSD",1762810935565,0.4675,3540.1,3539.2,2.82549433]
["bitfinex","ETHUSD",1762810937747,0.4675,3540.1,3539.3,2.82541272]
["bitfinex","ETHUSD",1762810937955,0.4675,3540.1,3539.2,2.82545401]
["bitfinex","ETHUSD",1762810938263,0.4675,3540.1,3539.1,3.10830429]
["bitfinex","ETHUSD",1762810939391,0.4675,3540.1,3539.1,2.76420067]
["bitfinex","ETHUSD",1762810939971,0.4675,3540.1,3539.0,2.82761239]
["bitfinex","ETHUSD",1762810940566,0.4675,3540.1,3539.0,0.407504]
["bitfinex","ETHUSD",1762810940947,0.4675,3540.1,3539.0,0.002]
["bitfinex","ETHUSD",1762810942674,0.4675,3540.1,3539.0,0.28477848]
["bitfinex","ETHUSD",1762810942937,0.4675,3540.1,3539.0,2.82764846]
["bitfinex","ETHUSD",1762810943390,0.4675,3540.1,3539.0,0.002]
["bitfinex","ETHUSD",1762810943589,0.4675,3540.1,3538.8,2.47644435]
["bitfinex","ETHUSD",1762810943796,0.4675,3540.1,3538.9,2.8257362]
["bitfinex","ETHUSD",1762810944278,0.4675,3540.1,3539.0,2.82564287]
["bitfinex","ETHUSD",1762810944480,0.4675,3540.1,3539.1,0.28256429]
["bitfinex","ETHUSD",1762810945228,0.4675,3540.1,3539.0,0.002]
["bitfinex","ETHUSD",1762810945394,0.4675,3540.1,3538.8,2.82573718]
["bitfinex","ETHUSD",1762810945775,0.4675,3540.1,3538.9,2.82571749]
["bitfinex","ETHUSD",1762810946000,0.4675,3540.1,3538.3,4.34701852]
["bitfinex","ETHUSD",1762810946197,0.4675,3540.1,3538.9,2.82571292]
["bitfinex","ETHUSD",1762810946411,0.4675,3540.1,3539.0,0.28257129]
["bitfinex","ETHUSD",1762810947908,0.4675,3540.1,3539.1,2.82550003]
["bitfinex","ETHUSD",1762810948580,0.4675,3540.1,3539.0,3.10819685]
["bitfinex","ETHUSD",1762810948973,0.4675,3540.1,3539.0,0.28257129]
["bitfinex","ETHUSD",1762810949221,0.4675,3540.1,3539.0,3.10821347]
["bitfinex","ETHUSD",1762810949422,0.4675,3540.1,3538.6,2.82593349]
["bitfinex","ETHUSD",1762810949423,0.4675,3540.1,3539.1,3.13636188]
["bitfinex","ETHUSD",1762810949996,0.4675,3540.1,3539.2,2.82546703]
["bitfinex","ETHUSD",1762810950202,0.4675,3540.1,3539.1,0.31082135]
["bitfinex","ETHUSD",1762810950402,0.4675,3540.1,3539.0,2.82560242]
["bitfinex","ETHUSD",1762810950714,0.4675,3540.1,3539.1,2.8255637]
["bitfinex","ETHUSD",1762810950878,0.4675,3540.1,3539.2,2.82549728]
["bitfinex","ETHUSD",1762810951505,0.4675,3540.1,3539.2,2.63889991]
["bitfinex","ETHUSD",1762810951717,0.4675,3540.1,3539.3,2.82535572]
["bitfinex","ETHUSD",1762810952027,0.4675,3540.1,3539.4,0.28253557]
["bitfinex","ETHUSD",1762810952028,0.001,3540.1,3539.4,0.28253557]
["bitfinex","ETHUSD",1762810952497,0.4987,3540.1,3539.4,0.28253557]
["bitfinex","ETHUSD",1762810952885,0.4987,3540.1,3539.3,2.82541625]
["bitfinex","ETHUSD",1762810953543,0.4987,3540.1,3539.2,2.82547228]
["bitfinex","ETHUSD",1762810953878,0.4987,3540.1,3539.1,2.82553974]
["bitfinex","ETHUSD",1762810954180,0.4987,3540.1,3539.1,2.82557434]
["bitfinex","ETHUSD",1762810954684,0.4987,3540.1,3539.0,2.82562475]
["bitfinex","ETHUSD",1762810954885,0.4987,3540.1,3539.1,3.43125261]
["bitfinex","ETHUSD",1762810955085,0.4987,3540.1,3539.1,0.60568815]
["bitfinex","ETHUSD",1762810955382,0.4987,3540.1,3538.9,2.8256884]
["bitfinex","ETHUSD",1762810955584,0.4987,3540.1,3539.2,2.82549398]
["bitfinex","ETHUSD",1762810955984,0.001,3540.1,3539.2,2.82544944]
["bitfinex","ETHUSD",1762810956322,0.4987,3540.1,3539.3,0.56510332]
["bitfinex","ETHUSD",1762810956626,0.4987,3540.1,3538.7,0.405504]
["bitfinex","ETHUSD",1762810956808,0.4987,3540.1,3539.2,2.82543779]
["bitfinex","ETHUSD",1762810957532,0.4987,3540.1,3539.2,2.64700382]
["bitfinex","ETHUSD",1762810958099,0.4987,3540.1,3539.3,2.82539419]
["bitfinex","ETHUSD",1762810958299,0.4987,3540.1,3539.4,0.56509073]
["bitfinex","ETHUSD",1762810959708,0.4987,3540.1,3539.4,3.39041705]
["bitfinex","ETHUSD",1762810960036,0.4987,3540.1,3539.4,0.56509073]
["bitfinex","ETHUSD",1762810960411,0.4987,3540.1,3539.4,3.39041055]
["bitfinex","ETHUSD",1762810960606,0.4987,3540.1,3539.4,0.56509073]
["bitfinex","ETHUSD",1762810960853,0.4987,3540.1,3538.7,3.18604634]
["bitfinex","ETHUSD",1762810961017,0.4987,3540.1,3538.8,0.405504]
["bitfinex","ETHUSD",1762810961218,0.4987,3540.1,3539.3,2.8253683]
["bitfinex","ETHUSD",1762810962129,0.4987,3540.1,3539.4,2.82532376]
["bitfinex","ETHUSD",1762810962646,0.4987,3540.1,3539.1,0.002]
["bitfinex","ETHUSD",1762810962647,0.4987,3540.1,3539.3,2.82538369]
["bitfinex","ETHUSD",1762810962854,0.4987,3540.1,3539.4,0.56529387]
["bitfinex","ETHUSD",1762810963526,0.4987,3540.1,3539.4,0.25658268]
["bitfinex","ETHUSD",1762810963726,0.4987,3540.1,3539.4,3.08191977]
["bitfinex","ETHUSD",1762810963974,0.4987,3540.1,3539.4,0.25658268]
["bitfinex","ETHUSD",1762810965358,0.4987,3540.1,3539.1,0.002]
["bitfinex","ETHUSD",1762810965578,0.4987,3540.1,3539.1,2.82753301]
["bitfinex","ETHUSD",1762810965730,0.4987,3540.1,3539.2,2.82549297]
["bitfinex","ETHUSD",1762810965931,0.4987,3540.1,3539.3,2.82536089]
["bitfinex","ETHUSD",1762810966165,0.4987,3540.1,3539.2,2.82546256]
["bitfinex","ETHUSD",1762810966346,0.4987,3540.1,3539.2,3.37146414]
["bitfinex","ETHUSD",1762810966545,0.4987,3540.1,3539.3,2.82540969]
["bitfinex","ETHUSD",1762810966781,0.4987,3540.1,3539.2,3.3714671]
["bitfinex","ETHUSD",1762810967075,0.4987,3540.1,3539.3,2.82540888]
["bitfinex","ETHUSD",1762810968671,0.4987,3540.1,3539.4,2.82532565]
["bitfinex","ETHUSD",1762810969682,0.001,3540.1,3539.5,0.02825257]
["bitfinex","ETHUSD",1762810969861,0.001,3540.1,3539.6,2.82515515]
["bitfinex","ETHUSD",1762810970061,0.001,3540.1,3539.7,0.02825098]
["bitfinex","ETHUSD",1762810970254,0.001,3540.1,3539.7,2.82505537]
["bitfinex","ETHUSD",1762810970450,0.001,3540.1,3539.7,3.10756091]
["bitfinex","ETHUSD",1762810970850,0.001,3540.1,3539.8,2.82500868]
["bitfinex","ETHUSD",1762810971279,0.001,3540.1,3539.7,3.1075911]
["bitfinex","ETHUSD",1762810971585,0.001,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762810971877,0.001,3540.1,3539.9,2.82493855]
["bitfinex","ETHUSD",1762810972077,0.001,3540.1,3540.0,0.65314672]
["bitfinex","ETHUSD",1762810973266,0.001,3540.1,3540.0,3.47800547]
["bitfinex","ETHUSD",1762810973816,0.001,3540.1,3540.0,0.65314672]
["bitfinex","ETHUSD",1762810974325,0.001,3540.1,3540.0,3.47800547]
["bitfinex","ETHUSD",1762810974471,0.001,3540.1,3540.0,7.33800547]
["bitfinex","ETHUSD",1762810974674,0.001,3540.1,3540.0,9.13570547]
["bitfinex","ETHUSD",1762810974986,0.001,3540.1,3540.0,10.39541747]
["bitfinex","ETHUSD",1762810975698,0.001,3540.1,3540.0,10.14305203]
["bitfinex","ETHUSD",1762810976783,0.001,3540.1,3540.0,10.54855603]
["bitfinex","ETHUSD",1762810978204,0.001,3540.1,3540.0,9.24855603]
["bitfinex","ETHUSD",1762810979871,0.001,3540.1,3540.0,23.74855603]
["bitfinex","ETHUSD",1762810980295,0.001,3540.1,3540.0,23.34305203]
["bitfinex","ETHUSD",1762810980505,0.001,3540.1,3540.0,8.84305203]
["bitfinex","ETHUSD",1762810980985,0.4691,3540.1,3540.0,4.3577]
["bitfinex","ETHUSD",1762810981184,0.9593,3540.1,3540.0,3.86]
["bitfinex","ETHUSD",1762810981715,0.9593,3540.1,3540.0,3.55365472]
["bitfinex","ETHUSD",1762810981716,0.4691,3540.1,3540.0,3.55365472]
["bitfinex","ETHUSD",1762810982279,0.001,3540.1,3540.0,6.37851347]
["bitfinex","ETHUSD",1762810982802,0.4691,3540.1,3540.0,3.55365472]
["bitfinex","ETHUSD",1762810983119,0.9593,3540.1,3540.0,3.55365472]
["bitfinex","ETHUSD",1762810983476,0.001,3540.1,3540.0,6.37851347]
["bitfinex","ETHUSD",1762810983681,0.001,3540.1,3540.0,3.55365472]
["bitfinex","ETHUSD",1762810984148,0.4691,3540.1,3540.0,3.55365472]
["bitfinex","ETHUSD",1762810984323,0.9593,3540.1,3540.0,3.55365472]
["bitfinex","ETHUSD",1762810985181,0.001,3540.1,3540.0,3.55365472]
["bitfinex","ETHUSD",1762810985384,0.4691,3540.1,3540.0,3.55365472]
["bitfinex","ETHUSD",1762810985582,0.4691,3540.1,3540.0,6.37851347]
["bitfinex","ETHUSD",1762810985985,0.4691,3540.1,3540.0,3.55365472]
["bitfinex","ETHUSD",1762810986425,0.9593,3540.1,3540.0,3.55365472]
["bitfinex","ETHUSD",1762810987186,0.4691,3540.1,3540.0,3.55365472]
["bitfinex","ETHUSD",1762810987487,0.9593,3540.1,3540.0,3.55365472]
["bitfinex","ETHUSD",1762810987692,0.9593,3540.1,3540.0,3.31331165]
["bitfinex","ETHUSD",1762810992496,0.9593,3540.1,3539.8,2.81331165]
["bitfinex","ETHUSD",1762810992696,0.87137224,3540.0,3539.8,2.81331165]
["bitfinex","ETHUSD",1762810993005,0.4681,3539.9,3539.8,2.81331165]
["bitfinex","ETHUSD",1762810993747,0.001,3540.1,3539.8,2.49442641]
["bitfinex","ETHUSD",1762810993946,0.001,3540.1,3539.9,0.02824938]
["bitfinex","ETHUSD",1762810994628,0.001,3540.1,3539.8,2.49442641]
["bitfinex","ETHUSD",1762810994629,0.4681,3540.0,3539.8,2.49442641]
["bitfinex","ETHUSD",1762810994828,0.3342,3539.9,3539.8,2.49442641]
["bitfinex","ETHUSD",1762810995016,1.0082,3539.9,3539.8,2.49442641]
["bitfinex","ETHUSD",1762810999814,1.0082,3539.9,3539.8,2.17158264]
["bitfinex","ETHUSD",1762811001504,1.0082,3539.9,3539.7,2.17158264]
["bitfinex","ETHUSD",1762811001704,0.4902,3539.8,3539.7,2.17158264]
["bitfinex","ETHUSD",1762811001937,0.9583,3539.8,3539.7,2.17158264]
["bitfinex","ETHUSD",1762811005504,1.3269863,3539.8,3539.7,2.17158264]
["bitfinex","ETHUSD",1762811005707,1.10947863,3539.8,3539.7,2.17158264]
["bitfinex","ETHUSD",1762811005947,0.9583,3539.8,3539.7,1.87732275]
["bitfinex","ETHUSD",1762811007408,0.9583,3539.8,3539.6,0.002]
["bitfinex","ETHUSD",1762811007605,0.7892,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762811009024,0.1838,3539.9,3539.6,0.002]
["bitfinex","ETHUSD",1762811009228,0.001,3540.1,3539.6,0.002]
["bitfinex","ETHUSD",1762811009544,0.454,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762811010062,0.909,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762811011844,0.3687,3539.6,3539.5,1.74822763]
["bitfinex","ETHUSD",1762811012044,0.8237,3539.6,3539.5,1.74822763]
["bitfinex","ETHUSD",1762811012727,0.1982,3539.8,3539.5,1.74822763]
["bitfinex","ETHUSD",1762811013262,0.6532,3539.8,3539.6,1.74822763]
["bitfinex","ETHUSD",1762811013564,0.456,3540.1,3539.6,1.74822763]
["bitfinex","ETHUSD",1762811013715,0.456,3540.1,3539.7,0.4544]
["bitfinex","ETHUSD",1762811013916,0.001,3540.1,3539.8,0.02825018]
["bitfinex","ETHUSD",1762811014156,0.001,3540.1,3539.7,0.4544]
["bitfinex","ETHUSD",1762811014716,0.001,3539.8,3539.7,0.4544]
["bitfinex","ETHUSD",1762811016222,0.001,3539.8,3539.7,5.75033954]
["bitfinex","ETHUSD",1762811016425,0.001,3539.8,3539.7,5.72208856]
["bitfinex","ETHUSD",1762811016638,0.001,3539.8,3539.7,6.12759256]
["bitfinex","ETHUSD",1762811017818,0.001,3539.8,3539.7,5.99076328]
["bitfinex","ETHUSD",1762811020270,0.001,3539.8,3539.7,6.10394803]
["bitfinex","ETHUSD",1762811021776,0.001,3539.8,3539.7,1.96889039]
["bitfinex","ETHUSD",1762811021977,0.001,3539.8,3539.7,1.74822763]
["bitfinex","ETHUSD",1762811022771,0.91,3539.8,3539.7,1.74822763]
["bitfinex","ETHUSD",1762811023181,0.91,3539.8,3539.6,0.002]
["bitfinex","ETHUSD",1762811023403,0.909,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762811024205,0.909,3539.7,3539.3,2.89809813]
["bitfinex","ETHUSD",1762811024346,0.454,3539.4,3539.3,2.89809813]
["bitfinex","ETHUSD",1762811025692,0.909,3539.4,3539.3,2.89809813]
["bitfinex","ETHUSD",1762811026162,0.001,3539.8,3539.3,2.89809813]
["bitfinex","ETHUSD",1762811026488,0.454,3539.4,3539.3,2.89809813]
["bitfinex","ETHUSD",1762811027881,0.909,3539.4,3539.3,2.54809813]
["bitfinex","ETHUSD",1762811028659,0.454,3539.4,3539.3,2.54809813]
["bitfinex","ETHUSD",1762811029060,0.909,3539.4,3539.3,2.54809813]
["bitfinex","ETHUSD",1762811030098,0.909,3539.4,3539.3,2.18792386]
["bitfinex","ETHUSD",1762811030462,0.454,3539.4,3539.3,2.18792386]
["bitfinex","ETHUSD",1762811030793,0.455,3539.7,3539.3,2.18792386]
["bitfinex","ETHUSD",1762811031671,0.001,3539.8,3539.4,0.02825337]
["bitfinex","ETHUSD",1762811032210,0.001,3539.8,3539.3,2.18792386]
["bitfinex","ETHUSD",1762811032370,0.001,3539.8,3539.3,2.18992386]
["bitfinex","ETHUSD",1762811032697,0.001,3539.8,3539.3,2.55302386]
["bitfinex","ETHUSD",1762811032862,0.001,3539.8,3539.3,5.01533248]
["bitfinex","ETHUSD",1762811033062,0.001,3539.8,3539.3,2.18992386]
["bitfinex","ETHUSD",1762811033806,0.001,3539.8,3539.3,1.82992386]
["bitfinex","ETHUSD",1762811035997,0.001,3539.8,3539.3,1.66886367]
["bitfinex","ETHUSD",1762811036910,0.001,3539.8,3539.7,0.3631]
["bitfinex","ETHUSD",1762811037812,0.001,3539.8,3539.3,4.49424799]
["bitfinex","ETHUSD",1762811038015,0.001,3539.8,3539.3,1.66886367]
["bitfinex","ETHUSD",1762811039726,0.476,3539.7,3539.4,1.74822763]
["bitfinex","ETHUSD",1762811040197,0.475,3539.5,3539.4,1.74822763]
["bitfinex","ETHUSD",1762811041225,0.476,3539.7,3539.4,1.74822763]
["bitfinex","ETHUSD",1762811042112,0.476,3539.7,3539.4,1.37768933]
["bitfinex","ETHUSD",1762811042319,0.001,3539.8,3539.4,1.37768933]
["bitfinex","ETHUSD",1762811042840,0.001,3539.8,3539.4,5.45656335]
["bitfinex","ETHUSD",1762811043173,0.001,3539.8,3539.4,5.45657061]
["bitfinex","ETHUSD",1762811043442,0.001,3539.8,3539.4,5.09347061]
["bitfinex","ETHUSD",1762811043727,0.001,3539.8,3539.4,2.26815213]
["bitfinex","ETHUSD",1762811043902,0.001,3539.8,3539.4,1.37768933]
["bitfinex","ETHUSD",1762811044106,0.001,3539.8,3539.4,4.2029911]
["bitfinex","ETHUSD",1762811044625,0.001,3539.8,3539.7,3.18819817]
["bitfinex","ETHUSD",1762811044830,0.001,3539.8,3539.7,6.07475117]
["bitfinex","ETHUSD",1762811045017,0.001,3539.8,3539.7,6.43785117]
["bitfinex","ETHUSD",1762811045221,0.001,3539.8,3539.7,7.36415465]
["bitfinex","ETHUSD",1762811048205,0.001,3539.8,3539.7,7.06223428]
["bitfinex","ETHUSD",1762811053104,0.001,3539.8,3539.7,7.46773828]
["bitfinex","ETHUSD",1762811054004,0.001,3539.8,3539.7,8.72745028]
["bitfinex","ETHUSD",1762811054205,0.001,3540.1,3540.0,3.13860585]
["bitfinex","ETHUSD",1762811054514,0.001,3540.1,3540.0,20.80068522]
["bitfinex","ETHUSD",1762811054844,0.001,3540.1,3540.0,28.61954889]
["bitfinex","ETHUSD",1762811055613,0.001,3540.1,3540.0,26.00884704]
["bitfinex","ETHUSD",1762811055826,0.001,3540.1,3540.0,28.83370579]
["bitfinex","ETHUSD",1762811056829,0.001,3540.1,3540.0,30.21039512]
["bitfinex","ETHUSD",1762811060319,0.001,3540.1,3540.0,29.80489112]
["bitfinex","ETHUSD",1762811060516,0.001,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1762811060723,0.001,3540.5,3540.4,3.88284302]
["bitfinex","ETHUSD",1762811060921,0.001,3540.5,3540.4,7.48692697]
["bitfinex","ETHUSD",1762811061122,0.001,3540.5,3540.4,21.98692697]
["bitfinex","ETHUSD",1762811061323,0.001,3540.5,3540.4,23.24663897]
["bitfinex","ETHUSD",1762811061621,0.001,3540.5,3540.4,31.06550264]
["bitfinex","ETHUSD",1762811061848,1e-08,3540.9,3540.8,4.14513251]
["bitfinex","ETHUSD",1762811062165,1e-08,3540.9,3540.8,16.61836125]
["bitfinex","ETHUSD",1762811062364,1e-08,3540.9,3540.8,17.08506525]
["bitfinex","ETHUSD",1762811063362,1e-08,3540.9,3540.8,31.58506525]
["bitfinex","ETHUSD",1762811064425,1e-08,3540.9,3540.8,32.06106525]
["bitfinex","ETHUSD",1762811064763,1e-08,3540.9,3540.8,35.03906525]
["bitfinex","ETHUSD",1762811064963,1e-08,3540.9,3540.8,32.06106525]
["bitfinex","ETHUSD",1762811065527,0.6588,3542.7,3540.8,32.06106525]
["bitfinex","ETHUSD",1762811065528,0.6588,3542.7,3542.2,2.82310428]
["bitfinex","ETHUSD",1762811065733,0.6588,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1762811066149,1.1322,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1762811066357,1.1322,3542.7,3542.6,2.58639107]
["bitfinex","ETHUSD",1762811066866,1.1322,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1762811069161,0.01,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1762811069552,0.4834,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1762811069957,0.976,3542.9,3542.7,2.82268206]
["bitfinex","ETHUSD",1762811070162,0.5026,3542.9,3542.7,2.82270584]
["bitfinex","ETHUSD",1762811070359,0.4734,3542.7,3542.6,5.69632798]
["bitfinex","ETHUSD",1762811070868,0.966,3542.7,3542.6,5.69632798]
["bitfinex","ETHUSD",1762811071078,0.966,3542.7,3542.6,2.87355299]
["bitfinex","ETHUSD",1762811072434,0.966,3542.7,3542.6,2.57964184]
["bitfinex","ETHUSD",1762811074255,0.4734,3542.7,3542.6,5.40242736]
["bitfinex","ETHUSD",1762811075584,0.966,3542.7,3542.6,5.40242736]
["bitfinex","ETHUSD",1762811077585,0.966,3542.7,3542.6,2.57964184]
["bitfinex","ETHUSD",1762811078394,0.966,3542.7,3542.6,2.42691412]
["bitfinex","ETHUSD",1762811080791,0.966,3542.7,3542.6,5.24969964]
["bitfinex","ETHUSD",1762811082384,0.966,3542.7,3542.6,2.42691412]
["bitfinex","ETHUSD",1762811082613,0.966,3542.7,3542.6,5.24969964]
["bitfinex","ETHUSD",1762811083327,0.966,3542.7,3542.6,4.65176964]
["bitfinex","ETHUSD",1762811083731,0.966,3542.7,3542.6,4.65376964]
["bitfinex","ETHUSD",1762811083893,0.967,3542.7,3542.6,4.65376964]
["bitfinex","ETHUSD",1762811084533,0.967,3542.7,3542.6,4.4697646]
["bitfinex","ETHUSD",1762811085729,0.967,3542.7,3542.6,1.64697908]
["bitfinex","ETHUSD",1762811086101,0.967,3542.7,3542.6,4.4697646]
["bitfinex","ETHUSD",1762811087328,0.4744,3542.7,3542.6,4.4697646]
["bitfinex","ETHUSD",1762811089730,0.001,3542.7,3542.6,4.4697646]
["bitfinex","ETHUSD",1762811089932,0.001,3542.7,3542.6,5.62330112]
["bitfinex","ETHUSD",1762811090641,0.001,3542.7,3542.6,5.36550583]
["bitfinex","ETHUSD",1762811092510,0.001,3542.7,3542.6,5.24550583]
["bitfinex","ETHUSD",1762811093717,0.001,3542.7,3542.6,11.55550583]
["bitfinex","ETHUSD",1762811093913,0.001,3542.7,3542.6,11.61670583]
["bitfinex","ETHUSD",1762811094406,0.001,3542.7,3542.6,13.28192183]
["bitfinex","ETHUSD",1762811095924,0.4936,3543.5,3542.6,13.28192183]
["bitfinex","ETHUSD",1762811095925,0.001,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1762811096111,0.001,3543.5,3543.4,7.7812068]
["bitfinex","ETHUSD",1762811096637,0.001,3543.5,3543.4,7.59343953]
["bitfinex","ETHUSD",1762811097242,0.001,3543.5,3543.4,15.56865553]
["bitfinex","ETHUSD",1762811097406,0.001,3543.5,3543.4,18.37669323]
["bitfinex","ETHUSD",1762811097801,0.001,3543.5,3543.4,15.86549323]
["bitfinex","ETHUSD",1762811098107,0.001,3543.5,3543.4,15.92669323]
["bitfinex","ETHUSD",1762811098701,0.001,3543.5,3543.4,16.38859323]
["bitfinex","ETHUSD",1762811099107,0.001,3543.5,3543.4,20.01926803]
["bitfinex","ETHUSD",1762811099634,0.01,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762811099803,0.01,3544.9,3544.8,6.45170842]
["bitfinex","ETHUSD",1762811100011,0.5086,3544.9,3544.8,6.45170842]
["bitfinex","ETHUSD",1762811100219,0.01,3544.9,3544.8,6.45170842]
["bitfinex","ETHUSD",1762811100444,0.01,3544.9,3544.8,7.44019157]
["bitfinex","ETHUSD",1762811101244,0.01,3544.9,3544.8,7.37899157]
["bitfinex","ETHUSD",1762811101434,0.5086,3544.9,3544.8,7.37899157]
["bitfinex","ETHUSD",1762811101605,0.5086,3544.9,3544.8,6.45170842]
["bitfinex","ETHUSD",1762811102004,1.259712,3546.2,3544.8,7.78009221]
["bitfinex","ETHUSD",1762811102211,1e-08,3545.9,3545.8,11.46369962]
["bitfinex","ETHUSD",1762811102448,1e-08,3545.9,3545.8,13.13638741]
["bitfinex","ETHUSD",1762811102653,1e-08,3545.9,3545.8,17.34201594]
["bitfinex","ETHUSD",1762811102835,1e-08,3545.9,3545.8,17.15309027]
["bitfinex","ETHUSD",1762811103144,1e-08,3545.9,3545.8,16.24777826]
["bitfinex","ETHUSD",1762811103352,1e-08,3545.9,3545.8,14.72932398]
["bitfinex","ETHUSD",1762811104933,1e-08,3546.9,3546.8,3.22494687]
["bitfinex","ETHUSD",1762811105144,1e-08,3546.9,3546.8,10.26966365]
["bitfinex","ETHUSD",1762811107037,1e-08,3546.9,3546.8,10.73256365]
["bitfinex","ETHUSD",1762811107746,0.49860001,3546.9,3546.8,5.80923866]
["bitfinex","ETHUSD",1762811107972,1.15270001,3546.9,3546.8,5.80923866]
["bitfinex","ETHUSD",1762811108163,1.15270001,3546.9,3546.8,6.94785282]
["bitfinex","ETHUSD",1762811108388,1.15270001,3546.9,3546.8,5.80923866]
["bitfinex","ETHUSD",1762811108743,1.15270001,3546.9,3546.8,5.54959539]
["bitfinex","ETHUSD",1762811111474,0.69080001,3546.9,3546.8,5.54959539]
["bitfinex","ETHUSD",1762811111674,1e-08,3546.9,3546.8,5.54959539]
["bitfinex","ETHUSD",1762811113276,1.15270001,3546.9,3546.8,5.54959539]
["bitfinex","ETHUSD",1762811113619,1.15270001,3546.9,3546.8,6.83829088]
["bitfinex","ETHUSD",1762811114662,1.15270001,3546.9,3546.8,5.20593638]
["bitfinex","ETHUSD",1762811114860,1.15270001,3546.9,3546.8,3.48332438]
["bitfinex","ETHUSD",1762811115464,1.15270001,3546.9,3546.8,0.76718379]
["bitfinex","ETHUSD",1762811115877,1.15270001,3546.9,3546.8,0.26718379]
["bitfinex","ETHUSD",1762811116178,1.15270001,3546.9,3546.8,3.08662666]
["bitfinex","ETHUSD",1762811116378,1.15270001,3546.9,3546.8,0.26718379]
["bitfinex","ETHUSD",1762811116579,1.15270001,3546.9,3546.8,3.08662666]
["bitfinex","ETHUSD",1762811117186,1.15270001,3546.9,3546.8,0.26718379]
["bitfinex","ETHUSD",1762811118110,1.15270001,3546.9,3546.8,3.08662666]
["bitfinex","ETHUSD",1762811118284,1.15270001,3546.9,3546.8,0.26718379]
["bitfinex","ETHUSD",1762811120314,1.15370001,3546.9,3546.8,0.26718379]
["bitfinex","ETHUSD",1762811120483,1.15370001,3546.9,3546.8,3.08662666]
["bitfinex","ETHUSD",1762811120683,1.15370001,3546.9,3546.8,2.90996736]
["bitfinex","ETHUSD",1762811121313,1.15370001,3546.9,3546.8,0.09052449]
["bitfinex","ETHUSD",1762811121513,1.15370001,3546.9,3546.8,2.90996736]
["bitfinex","ETHUSD",1762811122818,1.15370001,3546.9,3546.8,0.09052449]
["bitfinex","ETHUSD",1762811125290,1.15370001,3546.9,3546.5,2.81968137]
["bitfinex","ETHUSD",1762811125516,0.3781,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1762811125822,0.4948,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762811126026,0.19320001,3546.9,3546.7,2.81952237]
["bitfinex","ETHUSD",1762811126324,0.4815,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762811126524,0.9763,3546.8,3546.4,3.849]
["bitfinex","ETHUSD",1762811126727,0.4803,3546.5,3546.4,6.66876088]
["bitfinex","ETHUSD",1762811126926,0.9751,3546.5,3546.4,6.29923625]
["bitfinex","ETHUSD",1762811127438,0.4948,3546.8,3546.7,2.81945109]
["bitfinex","ETHUSD",1762811127639,0.19320001,3546.9,3546.7,2.81945109]
["bitfinex","ETHUSD",1762811127840,0.4815,3546.8,3546.7,2.81945109]
["bitfinex","ETHUSD",1762811128144,0.9763,3546.8,3546.6,2.81956873]
["bitfinex","ETHUSD",1762811128454,0.4948,3546.8,3546.6,2.81959605]
["bitfinex","ETHUSD",1762811128632,0.9763,3546.7,3546.6,2.81959605]
["bitfinex","ETHUSD",1762811129442,0.19320001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762811129736,0.68800001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762811129945,1.16950001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762811132566,1.16950001,3546.9,3546.6,8.79095454]
["bitfinex","ETHUSD",1762811132712,0.3625,3546.7,3546.6,7.87900439]
["bitfinex","ETHUSD",1762811133056,0.8573,3546.7,3546.6,7.58885931]
["bitfinex","ETHUSD",1762811133220,0.19320001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762811133417,0.19320001,3546.9,3546.8,3.81929779]
["bitfinex","ETHUSD",1762811133736,0.67470001,3546.9,3546.8,3.81929779]
["bitfinex","ETHUSD",1762811133948,1.16950001,3546.9,3546.8,3.81929779]
["bitfinex","ETHUSD",1762811134150,1.16950001,3546.9,3546.8,0.99985492]
["bitfinex","ETHUSD",1762811136542,0.19320001,3546.9,3546.8,3.81929779]
["bitfinex","ETHUSD",1762811136714,0.67470001,3546.9,3546.8,0.99985492]
["bitfinex","ETHUSD",1762811137038,1.16950001,3546.9,3546.8,0.99985492]
["bitfinex","ETHUSD",1762811138563,1.16950001,3546.9,3546.8,1.00185492]
["bitfinex","ETHUSD",1762811138976,1.16950001,3546.9,3546.8,0.72687027]
["bitfinex","ETHUSD",1762811141662,1.16950001,3546.9,3546.8,0.44687027]
["bitfinex","ETHUSD",1762811144955,1.16950001,3546.9,3546.8,0.2618134]
["bitfinex","ETHUSD",1762811145465,0.67470001,3546.9,3546.8,0.0818134]
["bitfinex","ETHUSD",1762811145709,0.00100001,3546.9,3546.8,2.90125627]
["bitfinex","ETHUSD",1762811145997,0.00100001,3546.9,3546.8,3.47333473]
["bitfinex","ETHUSD",1762811146289,0.48250001,3546.9,3546.8,3.47333473]
["bitfinex","ETHUSD",1762811146657,0.48250001,3546.9,3546.8,2.90125627]
["bitfinex","ETHUSD",1762811147753,0.00100001,3546.9,3546.8,3.34005627]
["bitfinex","ETHUSD",1762811148058,0.00100001,3546.9,3546.8,2.90125627]
["bitfinex","ETHUSD",1762811148559,0.48250001,3546.9,3546.8,2.90125627]
["bitfinex","ETHUSD",1762811148760,1.17330001,3546.9,3546.8,0.0818134]
["bitfinex","ETHUSD",1762811150774,1.17330001,3546.9,3546.8,2.90125627]
["bitfinex","ETHUSD",1762811150970,1.17330001,3546.9,3546.8,2.5415233]
["bitfinex","ETHUSD",1762811152301,1.17330001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762811155119,1.17330001,3546.9,3546.7,2.81948973]
["bitfinex","ETHUSD",1762811155420,0.9716,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1762811157102,0.9716,3546.8,3546.7,2.59443962]
["bitfinex","ETHUSD",1762811157494,0.9716,3546.8,3546.5,6.29914742]
["bitfinex","ETHUSD",1762811157495,0.9716,3546.8,3546.5,3.47947537]
["bitfinex","ETHUSD",1762811157693,0.3596,3546.6,3546.5,3.47947537]
["bitfinex","ETHUSD",1762811157912,0.3596,3546.6,3546.5,6.29915674]
["bitfinex","ETHUSD",1762811158120,0.838,3546.6,3546.5,6.29915674]
["bitfinex","ETHUSD",1762811159625,0.3596,3546.6,3546.5,6.29915674]
["bitfinex","ETHUSD",1762811159923,0.3596,3546.6,3546.5,7.04915674]
["bitfinex","ETHUSD",1762811160422,0.838,3546.6,3546.5,0.75]
["bitfinex","ETHUSD",1762811160790,0.3596,3546.6,3546.5,0.75]
["bitfinex","ETHUSD",1762811161184,0.838,3546.6,3546.5,0.75]
["bitfinex","ETHUSD",1762811163187,0.838,3546.6,3546.5,0.55944148]
["bitfinex","ETHUSD",1762811164731,0.838,3546.6,3546.5,0.36944148]
["bitfinex","ETHUSD",1762811164896,2.3271832,3546.6,3546.5,0.36944148]
["bitfinex","ETHUSD",1762811165092,3.33423871,3546.6,3546.4,0.002]
["bitfinex","ETHUSD",1762811165412,1.60007393,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762811165737,1.57185151,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762811166505,1.60007393,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762811166704,2.00557793,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762811166904,1.97735551,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762811167234,0.9703,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762811168218,1.19612344,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762811169140,1.19612344,3546.5,3545.8,2.69436815]
["bitfinex","ETHUSD",1762811169347,0.4905,3545.9,3545.8,2.69436815]
["bitfinex","ETHUSD",1762811169501,1.1504,3545.9,3545.6,2.82033107]
["bitfinex","ETHUSD",1762811169708,0.3728,3545.7,3545.4,0.002]
["bitfinex","ETHUSD",1762811170036,0.4932,3545.5,3545.4,2.82253304]
["bitfinex","ETHUSD",1762811170237,0.4932,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1762811170540,0.9716,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1762811172547,0.4932,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1762811173133,0.9716,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1762811173949,0.92071715,3546.3,3545.4,0.4408]
["bitfinex","ETHUSD",1762811174245,0.4784,3546.3,3546.0,0.002]
["bitfinex","ETHUSD",1762811174446,0.001,3546.6,3546.0,0.002]
["bitfinex","ETHUSD",1762811174447,0.4784,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1762811174647,0.001,3546.6,3546.0,0.002]
["bitfinex","ETHUSD",1762811174810,0.001,3546.6,3546.1,0.19]
["bitfinex","ETHUSD",1762811175009,0.4932,3546.2,3546.1,0.19]
["bitfinex","ETHUSD",1762811175210,0.3701,3545.8,3545.6,0.002]
["bitfinex","ETHUSD",1762811175424,0.492,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762811175622,0.9704,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762811178310,1.35191746,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762811178507,1.63123041,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762811178815,1.24971295,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762811179515,2.94315137,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762811179714,3.32466883,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762811179952,1.24971295,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762811180349,0.9704,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1762811181219,0.9704,3545.7,3545.1,2.59540812]
["bitfinex","ETHUSD",1762811181417,0.1815,3545.8,3545.0,0.03020874]
["bitfinex","ETHUSD",1762811181418,0.1815,3545.8,3545.2,0.1463]
["bitfinex","ETHUSD",1762811181967,0.1815,3545.8,3545.3,2.8205572]
["bitfinex","ETHUSD",1762811182564,0.1815,3545.8,3545.2,2.96699739]
["bitfinex","ETHUSD",1762811182714,0.6599,3545.8,3545.2,0.1463]
["bitfinex","ETHUSD",1762811182920,0.4932,3545.3,3545.0,0.002]
["bitfinex","ETHUSD",1762811183462,0.4932,3545.3,3545.0,2.82286446]
["bitfinex","ETHUSD",1762811184252,0.4932,3545.3,3545.1,2.82077824]
["bitfinex","ETHUSD",1762811184579,0.4784,3545.7,3545.1,2.82077824]
["bitfinex","ETHUSD",1762811185652,0.4784,3545.7,3545.0,0.002]
["bitfinex","ETHUSD",1762811186024,0.4784,3545.7,3545.1,2.82078726]
["bitfinex","ETHUSD",1762811186990,0.4619,3545.2,3545.0,0.002]
["bitfinex","ETHUSD",1762811187422,0.4619,3545.2,3544.9,2.55580254]
["bitfinex","ETHUSD",1762811187620,0.4619,3545.2,3544.8,2.8209611]
["bitfinex","ETHUSD",1762811187839,0.4619,3545.2,3544.9,3.47947537]
["bitfinex","ETHUSD",1762811188073,0.9176,3545.2,3544.9,3.47947537]
["bitfinex","ETHUSD",1762811188453,0.9176,3545.2,3545.0,2.82082904]
["bitfinex","ETHUSD",1762811188855,0.4236,3545.1,3544.9,6.30039363]
["bitfinex","ETHUSD",1762811189054,0.4557,3545.5,3545.0,2.82087447]
["bitfinex","ETHUSD",1762811189568,0.4557,3545.5,3544.9,6.30042426]
["bitfinex","ETHUSD",1762811189731,0.4619,3545.0,3544.9,3.47947537]
["bitfinex","ETHUSD",1762811190170,0.9176,3545.0,3544.9,3.47947537]
["bitfinex","ETHUSD",1762811192081,1.665216,3544.9,3543.2,1.51845428]
["bitfinex","ETHUSD",1762811192392,5.85418172,3544.2,3543.1,0.01]
["bitfinex","ETHUSD",1762811192569,6.30988172,3544.2,3543.1,0.01]
["bitfinex","ETHUSD",1762811192744,2.371812,3544.2,3543.1,0.1563]
["bitfinex","ETHUSD",1762811193366,1.259712,3544.1,3543.1,0.03595028]
["bitfinex","ETHUSD",1762811193694,0.4557,3544.1,3543.1,3.1868179]
["bitfinex","ETHUSD",1762811193875,0.4557,3544.1,3543.2,3.14096478]
["bitfinex","ETHUSD",1762811194252,0.4557,3544.1,3543.2,0.31868179]
["bitfinex","ETHUSD",1762811194457,0.1961,3544.4,3543.5,2.82199408]
["bitfinex","ETHUSD",1762811194657,0.1961,3544.4,3543.4,2.8221317]
["bitfinex","ETHUSD",1762811194853,0.6518,3544.4,3543.4,2.82214646]
["bitfinex","ETHUSD",1762811195072,0.6518,3544.4,3543.3,0.3285]
["bitfinex","ETHUSD",1762811195271,0.4557,3544.3,3543.5,2.82205345]
["bitfinex","ETHUSD",1762811195482,0.4557,3544.3,3543.4,3.14079281]
["bitfinex","ETHUSD",1762811195696,0.4557,3544.3,3543.4,0.31867652]
["bitfinex","ETHUSD",1762811195875,0.4557,3544.3,3543.1,0.03595028]
["bitfinex","ETHUSD",1762811195876,0.4557,3544.3,3543.3,2.8222157]
["bitfinex","ETHUSD",1762811196273,0.02822242,3544.2,3543.1,0.03595028]
["bitfinex","ETHUSD",1762811196468,1.28793442,3544.2,3543.1,0.03595028]
["bitfinex","ETHUSD",1762811196669,0.4557,3544.1,3543.1,0.03595028]
["bitfinex","ETHUSD",1762811196965,0.658,3543.2,3542.6,0.002]
["bitfinex","ETHUSD",1762811197178,3.63013264,3543.1,3542.6,0.002]
["bitfinex","ETHUSD",1762811197360,1.1137,3543.2,3542.6,0.002]
["bitfinex","ETHUSD",1762811197699,0.6518,3543.2,3542.6,0.002]
["bitfinex","ETHUSD",1762811198266,2.15811857,3543.5,3542.6,2.82472938]
["bitfinex","ETHUSD",1762811198464,0.44270657,3543.5,3542.8,6.4527404]
["bitfinex","ETHUSD",1762811198667,0.44270657,3543.5,3543.4,0.3285]
["bitfinex","ETHUSD",1762811199361,0.44270657,3543.5,3543.1,2.54925948]
["bitfinex","ETHUSD",1762811199565,0.44270657,3543.5,3543.2,0.02822307]
["bitfinex","ETHUSD",1762811199761,0.44270657,3543.5,3543.4,0.3285]
["bitfinex","ETHUSD",1762811203016,0.44270657,3543.5,3542.9,3.15101678]
["bitfinex","ETHUSD",1762811203318,0.4619,3543.5,3543.0,2.82242283]
["bitfinex","ETHUSD",1762811203523,0.4619,3543.5,3542.9,0.98254705]
["bitfinex","ETHUSD",1762811203702,0.4619,3543.5,3542.6,0.3305]
["bitfinex","ETHUSD",1762811203898,0.4619,3543.5,3542.8,2.82261109]
["bitfinex","ETHUSD",1762811204700,0.4619,3543.5,3542.6,3.1532659]
["bitfinex","ETHUSD",1762811204701,0.4619,3543.5,3542.6,0.002]
["bitfinex","ETHUSD",1762811204988,0.4557,3543.4,3542.6,2.82478157]
["bitfinex","ETHUSD",1762811205409,0.4557,3543.4,3542.6,0.002]
["bitfinex","ETHUSD",1762811205607,0.4557,3543.4,3542.3,2.82294899]
["bitfinex","ETHUSD",1762811205803,0.4557,3543.4,3542.3,0.59878504]
["bitfinex","ETHUSD",1762811206003,0.4557,3543.4,3542.3,2.8229958]
["bitfinex","ETHUSD",1762811206232,0.4557,3543.4,3542.5,2.82283746]
["bitfinex","ETHUSD",1762811206525,0.4557,3543.4,3542.5,2.82283869]
["bitfinex","ETHUSD",1762811207500,0.4557,3543.4,3542.3,2.82297572]
["bitfinex","ETHUSD",1762811207695,0.4557,3543.4,3542.2,2.82308232]
["bitfinex","ETHUSD",1762811208022,0.4557,3543.4,3542.0,0.1463]
["bitfinex","ETHUSD",1762811208193,0.4557,3543.4,3542.0,0.3066412]
["bitfinex","ETHUSD",1762811208399,0.4557,3543.4,3542.6,2.82278518]
["bitfinex","ETHUSD",1762811208600,0.4557,3543.4,3542.3,2.82295338]
["bitfinex","ETHUSD",1762811208796,0.4557,3543.4,3542.4,2.82292071]
["bitfinex","ETHUSD",1762811209002,0.4557,3543.4,3542.0,0.3066412]
["bitfinex","ETHUSD",1762811209202,0.4557,3543.4,3542.3,2.82297285]
["bitfinex","ETHUSD",1762811210245,0.4557,3543.4,3542.4,2.82294442]
["bitfinex","ETHUSD",1762811210432,0.4557,3543.4,3542.5,0.002]
["bitfinex","ETHUSD",1762811211147,0.658,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1762811211510,1.1137,3542.6,3541.6,2.56647413]
["bitfinex","ETHUSD",1762811211707,0.4619,3542.2,3541.9,2.82332507]
["bitfinex","ETHUSD",1762811212139,0.4619,3542.2,3541.8,2.82340463]
["bitfinex","ETHUSD",1762811212341,0.1961,3542.6,3542.1,0.1954]
["bitfinex","ETHUSD",1762811212719,0.6518,3542.6,3542.1,0.1954]
["bitfinex","ETHUSD",1762811213360,0.4557,3542.5,3542.1,0.1954]
["bitfinex","ETHUSD",1762811214015,0.4557,3542.5,3541.9,2.82333858]
["bitfinex","ETHUSD",1762811214218,0.4557,3542.5,3541.8,2.82338708]
["bitfinex","ETHUSD",1762811214740,0.4557,3542.5,3541.9,2.82332176]
["bitfinex","ETHUSD",1762811214941,0.4557,3542.5,3541.9,2.82330781]
["bitfinex","ETHUSD",1762811215252,0.4557,3542.5,3542.0,2.82325356]
["bitfinex","ETHUSD",1762811215449,0.4557,3542.5,3541.7,2.82350283]
["bitfinex","ETHUSD",1762811215450,0.1804,3542.9,3542.4,0.1954]
["bitfinex","ETHUSD",1762811215649,0.4601,3543.2,3542.5,0.1954]
["bitfinex","ETHUSD",1762811215952,0.4601,3543.2,3542.6,0.02822785]
["bitfinex","ETHUSD",1762811216127,0.1804,3543.4,3542.8,2.82257421]
["bitfinex","ETHUSD",1762811216323,0.1804,3543.4,3542.9,2.82249071]
["bitfinex","ETHUSD",1762811216525,0.1804,3543.7,3542.5,6.49774057]
["bitfinex","ETHUSD",1762811216729,0.1804,3543.7,3543.1,2.82235304]
["bitfinex","ETHUSD",1762811217129,0.6405,3543.7,3542.7,3.47947537]
["bitfinex","ETHUSD",1762811217454,0.1904,3543.9,3543.3,2.63208451]
["bitfinex","ETHUSD",1762811217656,0.1904,3543.9,3543.3,2.39993606]
["bitfinex","ETHUSD",1762811217860,0.01,3543.9,3543.4,3.50769685]
["bitfinex","ETHUSD",1762811218046,0.4858,3543.5,3543.0,3.47947537]
["bitfinex","ETHUSD",1762811218537,0.4601,3543.4,3543.0,3.47947537]
["bitfinex","ETHUSD",1762811218918,0.4858,3543.1,3543.0,3.47947537]
["bitfinex","ETHUSD",1762811219122,0.9459,3543.1,3542.4,0.0491]
["bitfinex","ETHUSD",1762811219370,0.4601,3543.7,3542.3,2.82302458]
["bitfinex","ETHUSD",1762811219675,0.4601,3543.7,3543.0,3.01784192]
["bitfinex","ETHUSD",1762811219820,0.4601,3543.7,3543.0,0.1954]
["bitfinex","ETHUSD",1762811220264,0.90279776,3543.7,3542.5,0.1954]
["bitfinex","ETHUSD",1762811220424,0.90279776,3543.7,3543.1,2.82235679]
["bitfinex","ETHUSD",1762811220761,0.90279776,3543.7,3543.1,2.82237408]
["bitfinex","ETHUSD",1762811220965,0.4601,3543.6,3542.9,2.82249978]
["bitfinex","ETHUSD",1762811221124,0.4601,3543.6,3543.1,2.82236567]
["bitfinex","ETHUSD",1762811221325,0.4601,3543.6,3543.0,2.82244139]
["bitfinex","ETHUSD",1762811221527,0.4601,3543.6,3543.0,2.82246174]
["bitfinex","ETHUSD",1762811221957,0.44269776,3543.7,3543.5,0.2445]
["bitfinex","ETHUSD",1762811222160,0.44269776,3543.7,3543.0,0.28224617]
["bitfinex","ETHUSD",1762811222161,0.1904,3543.9,3543.1,0.0491]
["bitfinex","ETHUSD",1762811222465,0.4601,3543.8,3542.8,3.47947537]
["bitfinex","ETHUSD",1762811222765,0.4601,3543.8,3543.2,2.82223981]
["bitfinex","ETHUSD",1762811223149,0.59831646,3543.7,3543.3,2.82222743]
["bitfinex","ETHUSD",1762811223326,0.4601,3543.6,3543.3,2.82222743]
["bitfinex","ETHUSD",1762811223523,0.01,3543.9,3543.6,0.1954]
["bitfinex","ETHUSD",1762811223856,0.01,3543.9,3543.5,2.74628773]
["bitfinex","ETHUSD",1762811224050,0.4701,3543.9,3543.5,2.74628773]
["bitfinex","ETHUSD",1762811224569,0.01,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762811225093,0.01,3543.9,3543.7,2.82185158]
["bitfinex","ETHUSD",1762811225659,0.01,3543.9,3543.6,6.30145056]
["bitfinex","ETHUSD",1762811226065,0.01,3543.9,3543.7,2.82190592]
["bitfinex","ETHUSD",1762811226599,0.01,3543.9,3543.6,3.47947537]
["bitfinex","ETHUSD",1762811226960,0.01,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762811227260,0.01,3543.9,3543.7,2.82189859]
["bitfinex","ETHUSD",1762811227707,0.01,3543.9,3543.6,3.47947537]
["bitfinex","ETHUSD",1762811228257,0.011,3543.9,3543.6,3.47947537]
["bitfinex","ETHUSD",1762811228814,0.011,3543.9,3543.7,2.82190399]
["bitfinex","ETHUSD",1762811229147,0.4601,3543.8,3543.6,6.3014567]
["bitfinex","ETHUSD",1762811229500,0.011,3543.9,3543.6,6.3014567]
["bitfinex","ETHUSD",1762811229701,0.011,3543.9,3543.6,5.99603225]
["bitfinex","ETHUSD",1762811229900,0.4858,3543.7,3542.2,1.03855864]
["bitfinex","ETHUSD",1762811230145,0.4858,3543.4,3542.5,2.82281217]
["bitfinex","ETHUSD",1762811230343,0.4858,3542.6,3541.7,0.4601]
["bitfinex","ETHUSD",1762811230506,0.6662,3542.6,3541.6,2.82551616]
["bitfinex","ETHUSD",1762811230828,0.6662,3542.6,3542.3,2.82297233]
["bitfinex","ETHUSD",1762811231139,4.52969438,3543.6,3541.7,3.10605445]
["bitfinex","ETHUSD",1762811231140,0.1804,3542.9,3542.7,2.82268546]
["bitfinex","ETHUSD",1762811231449,0.1804,3542.9,3542.6,2.82278438]
["bitfinex","ETHUSD",1762811231627,0.1804,3542.9,3541.7,3.10605445]
["bitfinex","ETHUSD",1762811231806,0.1804,3542.9,3541.9,2.8233434]
["bitfinex","ETHUSD",1762811232002,0.1804,3542.9,3542.5,2.82286504]
["bitfinex","ETHUSD",1762811232198,0.1804,3542.9,3542.0,0.3105895]
["bitfinex","ETHUSD",1762811232199,0.1804,3542.9,3542.6,2.82278355]
["bitfinex","ETHUSD",1762811232952,0.6405,3542.9,3542.5,2.8228421]
["bitfinex","ETHUSD",1762811233244,0.6405,3542.9,3542.1,2.82318398]
["bitfinex","ETHUSD",1762811233401,0.6405,3542.9,3542.3,2.822965]
["bitfinex","ETHUSD",1762811233602,0.6405,3542.9,3542.4,2.82287909]
["bitfinex","ETHUSD",1762811233801,0.6405,3542.9,3542.0,0.3105895]
["bitfinex","ETHUSD",1762811234001,0.4601,3542.8,3542.4,2.822937]
["bitfinex","ETHUSD",1762811234430,0.4858,3542.5,3541.6,0.002]
["bitfinex","ETHUSD",1762811234614,0.6662,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1762811235030,0.1804,3542.0,3541.6,0.002]
["bitfinex","ETHUSD",1762811235243,0.1804,3542.2,3541.6,0.002]
["bitfinex","ETHUSD",1762811235444,0.1804,3542.2,3541.6,2.82558183]
["bitfinex","ETHUSD",1762811235629,0.1804,3542.2,3541.6,0.002]
["bitfinex","ETHUSD",1762811235806,0.1804,3542.2,3541.1,0.01]
["bitfinex","ETHUSD",1762811235807,0.6405,3542.2,3540.6,1.37286569]
["bitfinex","ETHUSD",1762811236007,0.1804,3542.9,3541.2,2.8239015]
["bitfinex","ETHUSD",1762811236249,0.4601,3542.5,3541.9,2.82332405]
["bitfinex","ETHUSD",1762811236744,0.4601,3542.5,3541.3,3.12084191]
["bitfinex","ETHUSD",1762811236745,0.4601,3542.5,3542.0,2.82320845]
["bitfinex","ETHUSD",1762811236930,0.1804,3542.9,3541.7,2.82348942]
["bitfinex","ETHUSD",1762811237108,0.1804,3543.4,3541.6,1.259712]
["bitfinex","ETHUSD",1762811237309,0.1804,3543.4,3542.7,2.82264665]
["bitfinex","ETHUSD",1762811237631,0.1804,3543.4,3542.8,2.82255849]
["bitfinex","ETHUSD",1762811237838,0.6405,3543.4,3542.8,2.82255849]
["bitfinex","ETHUSD",1762811238039,0.6405,3543.4,3542.7,2.82263569]
["bitfinex","ETHUSD",1762811238248,0.01,3542.9,3541.7,0.57894064]
["bitfinex","ETHUSD",1762811238412,0.01,3542.9,3541.4,0.405504]
["bitfinex","ETHUSD",1762811238608,0.01,3542.9,3542.4,2.82293068]
["bitfinex","ETHUSD",1762811238609,0.1804,3542.8,3542.4,2.82293068]
["bitfinex","ETHUSD",1762811239166,0.6405,3542.8,3542.4,2.82293068]
["bitfinex","ETHUSD",1762811239361,0.6405,3542.8,3541.5,1.259712]
["bitfinex","ETHUSD",1762811239362,0.4858,3542.5,3541.5,2.82361963]
["bitfinex","ETHUSD",1762811239527,0.4858,3542.5,3542.2,2.82302872]
["bitfinex","ETHUSD",1762811239707,0.1804,3542.8,3541.5,1.259712]
["bitfinex","ETHUSD",1762811239912,0.1804,3542.8,3542.3,2.82297109]
["bitfinex","ETHUSD",1762811240422,0.4601,3542.7,3542.3,2.82297109]
["bitfinex","ETHUSD",1762811240734,0.4601,3542.7,3541.9,2.82326447]
["bitfinex","ETHUSD",1762811240930,0.4601,3542.7,3540.8,1.51845428]
["bitfinex","ETHUSD",1762811240931,0.6662,3541.5,3540.8,1.51845428]
["bitfinex","ETHUSD",1762811241131,1.259712,3542.3,3540.5,1.51845428]
["bitfinex","ETHUSD",1762811241359,0.57894064,3542.2,3540.7,2.82430027]
["bitfinex","ETHUSD",1762811241536,0.1804,3542.8,3540.9,1.259712]
["bitfinex","ETHUSD",1762811241844,0.1804,3542.8,3542.1,2.82310959]
["bitfinex","ETHUSD",1762811241845,0.6405,3542.8,3542.1,2.82310959]
["bitfinex","ETHUSD",1762811242046,0.6405,3542.8,3542.1,2.82313153]
["bitfinex","ETHUSD",1762811242246,0.6405,3542.8,3541.9,2.82330446]
["bitfinex","ETHUSD",1762811242418,0.6405,3542.8,3542.1,2.8231269]
["bitfinex","ETHUSD",1762811242620,0.4601,3542.7,3541.1,2.82398124]
["bitfinex","ETHUSD",1762811242847,0.1804,3542.8,3542.2,2.82310428]
["bitfinex","ETHUSD",1762811243025,0.1804,3542.8,3542.1,2.82316561]
["bitfinex","ETHUSD",1762811243225,0.1804,3542.8,3542.2,2.82308922]
["bitfinex","ETHUSD",1762811243526,0.1804,3542.8,3542.3,2.82295201]
["bitfinex","ETHUSD",1762811243727,0.1804,3542.8,3542.2,2.82309134]
["bitfinex","ETHUSD",1762811243728,0.6405,3542.8,3542.2,2.82309134]
["bitfinex","ETHUSD",1762811244172,0.01,3542.9,3542.5,2.82284491]
["bitfinex","ETHUSD",1762811244336,0.1904,3542.9,3542.5,2.82284491]
["bitfinex","ETHUSD",1762811246365,0.1904,3542.9,3542.6,2.82277696]
["bitfinex","ETHUSD",1762811246560,0.1904,3542.9,3541.8,2.82340896]
["bitfinex","ETHUSD",1762811246864,0.1904,3542.9,3541.9,0.2823409]
["bitfinex","ETHUSD",1762811247439,0.1904,3542.9,3542.5,2.82283196]
["bitfinex","ETHUSD",1762811247638,0.001,3542.8,3542.5,2.82283196]
["bitfinex","ETHUSD",1762811247878,0.001,3542.8,3542.5,2.61128926]
["bitfinex","ETHUSD",1762811248066,0.001,3542.8,3542.6,2.82277229]
["bitfinex","ETHUSD",1762811248441,0.001,3542.8,3542.7,2.85093289]
["bitfinex","ETHUSD",1762811248640,0.001,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1762811249238,0.001,3542.8,3541.5,1.259712]
["bitfinex","ETHUSD",1762811249239,0.9199,3542.8,3541.5,1.259712]
["bitfinex","ETHUSD",1762811249439,0.9199,3542.8,3541.3,2.82382176]
["bitfinex","ETHUSD",1762811249440,3.63090574,3542.2,3541.3,2.82382176]
["bitfinex","ETHUSD",1762811249645,3.63090574,3542.2,3541.1,1.51845428]
["bitfinex","ETHUSD",1762811249646,3.63090574,3542.5,3541.5,2.82366228]
["bitfinex","ETHUSD",1762811249896,1.721612,3542.7,3541.6,2.82356863]
["bitfinex","ETHUSD",1762811250052,0.4619,3542.6,3541.4,0.47506454]
["bitfinex","ETHUSD",1762811250262,0.4619,3542.6,3542.0,2.82326353]
["bitfinex","ETHUSD",1762811250478,0.4619,3542.6,3541.8,2.82335768]
["bitfinex","ETHUSD",1762811250678,1.01812177,3542.6,3541.9,2.82328051]
["bitfinex","ETHUSD",1762811250879,1.01812177,3542.6,3541.9,2.82330878]
["bitfinex","ETHUSD",1762811251081,0.4619,3542.6,3541.9,2.82327921]
["bitfinex","ETHUSD",1762811251392,0.001,3542.8,3541.5,2.82366228]
["bitfinex","ETHUSD",1762811251393,0.457,3542.0,3541.5,2.82366228]
["bitfinex","ETHUSD",1762811251581,0.457,3542.0,3541.4,0.47506454]
["bitfinex","ETHUSD",1762811251776,0.457,3542.0,3541.7,2.82349818]
["bitfinex","ETHUSD",1762811252181,0.457,3541.8,3541.0,1.667216]
["bitfinex","ETHUSD",1762811252356,0.457,3541.8,3541.5,2.82358819]
["bitfinex","ETHUSD",1762811252557,0.457,3541.8,3541.6,2.82355112]
["bitfinex","ETHUSD",1762811252869,0.457,3541.8,3541.0,1.667216]
["bitfinex","ETHUSD",1762811253124,0.457,3541.8,3541.1,0.44913137]
["bitfinex","ETHUSD",1762811253390,0.457,3541.1,3541.0,2.82600411]
["bitfinex","ETHUSD",1762811253569,0.4619,3541.7,3541.0,0.002]
["bitfinex","ETHUSD",1762811253764,0.4619,3541.7,3541.2,2.82389549]
["bitfinex","ETHUSD",1762811253968,0.457,3541.3,3541.2,2.64672335]
["bitfinex","ETHUSD",1762811254291,0.457,3541.3,3541.1,2.82396057]
["bitfinex","ETHUSD",1762811254590,0.457,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1762811255608,0.4619,3541.7,3541.3,2.82374586]
["bitfinex","ETHUSD",1762811256096,0.4619,3541.7,3541.3,2.8237688]
["bitfinex","ETHUSD",1762811256680,0.1987,3541.9,3541.6,2.82351689]
["bitfinex","ETHUSD",1762811256894,0.1987,3541.9,3541.5,2.82365915]
["bitfinex","ETHUSD",1762811257096,0.1987,3541.9,3541.2,2.82385221]
["bitfinex","ETHUSD",1762811257097,0.6606,3541.9,3541.0,0.002]
["bitfinex","ETHUSD",1762811257262,0.457,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1762811257782,0.9189,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1762811259217,1.1367612,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1762811260026,0.457,3540.3,3540.2,2.61140193]
["bitfinex","ETHUSD",1762811260165,0.457,3540.3,3540.1,0.01]
["bitfinex","ETHUSD",1762811260367,0.1987,3540.7,3540.1,0.01]
["bitfinex","ETHUSD",1762811260368,0.94712242,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762811260603,0.9189,3540.2,3540.1,0.01]
["bitfinex","ETHUSD",1762811260874,0.9189,3540.2,3540.0,0.002]
["bitfinex","ETHUSD",1762811261080,1.16498362,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1762811261382,1.16498362,3540.1,3539.6,0.002]
["bitfinex","ETHUSD",1762811261383,1.53694533,3540.1,3539.6,0.002]
["bitfinex","ETHUSD",1762811261577,0.6557,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1762811261793,1.14582242,3539.7,3539.2,0.002]
["bitfinex","ETHUSD",1762811261990,0.457,3539.5,3539.2,0.002]
["bitfinex","ETHUSD",1762811262639,0.1987,3539.7,3539.3,2.82535099]
["bitfinex","ETHUSD",1762811262767,0.1987,3539.7,3539.5,2.82523964]
["bitfinex","ETHUSD",1762811262966,1.458412,3540.7,3539.3,2.82541745]
["bitfinex","ETHUSD",1762811262967,0.1987,3540.4,3539.6,0.016]
["bitfinex","ETHUSD",1762811263166,0.1987,3540.7,3539.6,0.016]
["bitfinex","ETHUSD",1762811263477,0.4619,3540.9,3540.5,2.8244061]
["bitfinex","ETHUSD",1762811263789,0.1987,3541.0,3539.7,0.405504]
["bitfinex","ETHUSD",1762811263790,0.1987,3541.0,3540.6,0.0282438]
["bitfinex","ETHUSD",1762811263996,0.2087,3541.9,3539.3,4.08507684]
["bitfinex","ETHUSD",1762811263997,0.1987,3541.5,3540.0,0.405504]
["bitfinex","ETHUSD",1762811264217,0.1987,3541.5,3539.9,2.82493855]
["bitfinex","ETHUSD",1762811264218,0.1987,3541.5,3540.9,0.016]
["bitfinex","ETHUSD",1762811264503,0.1987,3541.7,3540.9,0.016]
["bitfinex","ETHUSD",1762811264674,0.6706,3541.9,3541.4,2.82367781]
["bitfinex","ETHUSD",1762811264874,0.2087,3541.9,3540.9,0.0442414]
["bitfinex","ETHUSD",1762811265075,0.01,3541.9,3541.1,0.405504]
["bitfinex","ETHUSD",1762811265286,0.01,3541.9,3541.2,0.3261565]
["bitfinex","ETHUSD",1762811265287,0.6706,3541.9,3541.2,0.3261565]
["bitfinex","ETHUSD",1762811265507,0.6706,3541.9,3540.9,0.405504]
["bitfinex","ETHUSD",1762811265824,0.2087,3541.9,3541.5,2.82361145]
["bitfinex","ETHUSD",1762811265975,0.2087,3541.9,3541.5,2.82359547]
["bitfinex","ETHUSD",1762811266176,0.2087,3541.9,3540.6,1.259712]
["bitfinex","ETHUSD",1762811266411,0.01,3541.9,3541.7,2.82344782]
["bitfinex","ETHUSD",1762811266608,0.01,3541.9,3540.7,0.4084154]
["bitfinex","ETHUSD",1762811266822,0.01,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762811268419,0.01,3541.9,3541.8,3.25716134]
["bitfinex","ETHUSD",1762811268603,0.01,3541.9,3541.8,3.22892711]
["bitfinex","ETHUSD",1762811268778,0.01,3541.9,3541.8,3.83417391]
["bitfinex","ETHUSD",1762811269182,0.01,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762811272187,0.01,3541.9,3541.5,0.405504]
["bitfinex","ETHUSD",1762811272387,0.01,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762811273086,0.6657,3541.9,3541.3,1.259712]
["bitfinex","ETHUSD",1762811273280,0.6657,3541.9,3541.4,2.82367005]
["bitfinex","ETHUSD",1762811273508,0.6657,3541.9,3541.4,2.82369035]
["bitfinex","ETHUSD",1762811273712,0.4619,3541.8,3541.4,2.82369035]
["bitfinex","ETHUSD",1762811273927,0.01,3541.9,3540.9,3.22964475]
["bitfinex","ETHUSD",1762811274128,0.01,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762811274289,0.01,3541.9,3540.9,0.405504]
["bitfinex","ETHUSD",1762811274492,0.01,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762811278230,0.01,3541.9,3541.8,2.58498151]
["bitfinex","ETHUSD",1762811279328,0.01,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762811281019,1.1427,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762811281218,1.1427,3541.9,3540.7,3.23271258]
["bitfinex","ETHUSD",1762811281441,0.6905,3541.9,3540.8,4.43376292]
["bitfinex","ETHUSD",1762811281657,0.6905,3541.9,3541.7,2.82344535]
["bitfinex","ETHUSD",1762811281849,0.6905,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762811282026,0.192,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762811282226,0.6442,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762811282630,1.1427,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762811282823,1.1437,3541.9,3541.7,3.17405092]
["bitfinex","ETHUSD",1762811283031,0.9507,3541.8,3541.7,3.17405092]
["bitfinex","ETHUSD",1762811283426,1.10508841,3541.8,3541.7,3.17405092]
["bitfinex","ETHUSD",1762811284374,1.10508841,3541.8,3541.7,2.86695234]
["bitfinex","ETHUSD",1762811284850,1.50527254,3541.8,3541.6,0.002]
["bitfinex","ETHUSD",1762811285036,0.9507,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1762811285236,1.1233495,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1762811285626,1.52353363,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1762811285841,1.1233495,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1762811287526,1.52353363,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1762811287725,1.1233495,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1762811287931,1.52353363,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1762811288131,1.55175605,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1762811289553,1.1233495,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1762811290326,0.4985,3541.6,3540.1,2.82475691]
["bitfinex","ETHUSD",1762811290631,0.4522,3541.4,3541.0,2.8240581]
["bitfinex","ETHUSD",1762811290834,0.4985,3541.6,3541.2,2.82389855]
["bitfinex","ETHUSD",1762811291262,0.4522,3541.3,3541.2,2.82389855]
["bitfinex","ETHUSD",1762811292369,0.9507,3541.3,3541.1,2.82395738]
["bitfinex","ETHUSD",1762811292868,0.9507,3541.2,3540.5,2.86695234]
["bitfinex","ETHUSD",1762811293067,0.4522,3541.0,3540.9,2.8240886]
["bitfinex","ETHUSD",1762811293370,0.4522,3541.0,3540.8,2.82415418]
["bitfinex","ETHUSD",1762811293556,0.9507,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1762811293730,0.4985,3541.4,3541.0,2.82399102]
["bitfinex","ETHUSD",1762811294141,0.4985,3541.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1762811294343,0.4985,3541.7,3540.5,2.86695234]
["bitfinex","ETHUSD",1762811294344,0.4985,3541.7,3541.0,2.82404179]
["bitfinex","ETHUSD",1762811294581,0.4985,3541.7,3540.7,2.82423699]
["bitfinex","ETHUSD",1762811294582,0.02822242,3541.6,3540.7,2.82423699]
["bitfinex","ETHUSD",1762811294883,0.6342,3540.8,3540.2,2.86695234]
["bitfinex","ETHUSD",1762811295193,0.6342,3540.8,3539.4,6.71990768]
["bitfinex","ETHUSD",1762811295194,0.4522,3540.6,3539.7,2.86695234]
["bitfinex","ETHUSD",1762811295348,0.4522,3540.6,3540.2,2.82464277]
["bitfinex","ETHUSD",1762811295679,0.9507,3540.6,3540.2,2.82464277]
["bitfinex","ETHUSD",1762811296243,0.4522,3540.6,3540.1,2.824769]
["bitfinex","ETHUSD",1762811296458,0.4522,3540.6,3540.3,2.8245676]
["bitfinex","ETHUSD",1762811296670,0.4522,3540.4,3540.0,2.8248093]
["bitfinex","ETHUSD",1762811296876,0.4522,3540.4,3539.7,2.86695234]
["bitfinex","ETHUSD",1762811297080,0.4522,3540.4,3540.0,2.82482258]
["bitfinex","ETHUSD",1762811297249,0.9507,3540.4,3540.0,2.82479931]
["bitfinex","ETHUSD",1762811297449,0.9507,3540.4,3540.1,2.82477685]
["bitfinex","ETHUSD",1762811297850,0.182,3540.8,3538.9,0.002]
["bitfinex","ETHUSD",1762811297851,0.4522,3540.2,3539.8,2.82500251]
["bitfinex","ETHUSD",1762811298085,0.4985,3540.3,3539.1,2.83753358]
["bitfinex","ETHUSD",1762811298086,0.4522,3540.0,3539.7,2.82508034]
["bitfinex","ETHUSD",1762811298446,0.4522,3539.8,3539.6,2.82509936]
["bitfinex","ETHUSD",1762811298666,0.4522,3539.8,3539.1,0.012]
["bitfinex","ETHUSD",1762811298869,0.4522,3539.8,3539.6,2.82516683]
["bitfinex","ETHUSD",1762811299175,0.4522,3539.8,3539.4,2.82533762]
["bitfinex","ETHUSD",1762811299378,0.4522,3539.8,3539.2,0.002]
["bitfinex","ETHUSD",1762811299580,0.4522,3539.8,3539.3,2.82536956]
["bitfinex","ETHUSD",1762811299581,0.9507,3539.8,3539.3,2.82536956]
["bitfinex","ETHUSD",1762811299780,0.4522,3539.4,3539.2,2.82748992]
["bitfinex","ETHUSD",1762811300089,0.4522,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1762811300497,0.4985,3539.7,3539.3,2.82536879]
["bitfinex","ETHUSD",1762811300668,0.4985,3539.7,3539.2,0.002]
["bitfinex","ETHUSD",1762811300669,0.4522,3539.4,3539.2,2.82749289]
["bitfinex","ETHUSD",1762811300869,0.4522,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1762811301069,0.4522,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1762811301394,0.4985,3539.8,3539.2,2.82748197]
["bitfinex","ETHUSD",1762811301597,0.4985,3539.8,3539.3,0.002]
["bitfinex","ETHUSD",1762811302095,0.4522,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1762811302397,0.4522,3539.4,3539.0,2.62570287]
["bitfinex","ETHUSD",1762811302592,0.4522,3539.3,3539.1,2.82557135]
["bitfinex","ETHUSD",1762811302800,0.4522,3539.3,3539.0,2.82563622]
["bitfinex","ETHUSD",1762811303297,0.4522,3539.3,3539.1,2.82553013]
["bitfinex","ETHUSD",1762811303711,0.4522,3539.3,3539.0,2.82564402]
["bitfinex","ETHUSD",1762811303911,0.4522,3539.3,3539.1,2.82555835]
["bitfinex","ETHUSD",1762811304325,0.4985,3539.6,3539.2,2.82549728]
["bitfinex","ETHUSD",1762811304487,0.182,3539.9,3539.2,2.82549728]
["bitfinex","ETHUSD",1762811304830,0.4985,3539.8,3539.1,2.82555432]
["bitfinex","ETHUSD",1762811305033,0.4985,3539.8,3539.3,2.82537511]
["bitfinex","ETHUSD",1762811305496,0.4607,3539.4,3539.1,2.82554637]
["bitfinex","ETHUSD",1762811305696,0.4607,3539.2,3539.0,2.82565696]
["bitfinex","ETHUSD",1762811305926,0.4534,3539.8,3539.0,2.86695234]
["bitfinex","ETHUSD",1762811306125,0.4534,3539.8,3539.5,2.8252]
["bitfinex","ETHUSD",1762811306595,0.4607,3539.6,3539.1,2.82557712]
["bitfinex","ETHUSD",1762811307002,0.9141,3539.6,3539.4,2.82528253]
["bitfinex","ETHUSD",1762811307187,0.9141,3539.6,3539.5,2.8252578]
["bitfinex","ETHUSD",1762811307388,0.4607,3539.6,3539.0,3.14971804]
["bitfinex","ETHUSD",1762811307826,0.4607,3539.1,3539.0,2.86695234]
["bitfinex","ETHUSD",1762811308004,0.4607,3539.1,3539.0,5.6926093]
["bitfinex","ETHUSD",1762811308427,0.4607,3539.1,3539.0,5.45727864]
["bitfinex","ETHUSD",1762811309496,0.4534,3539.4,3539.1,2.82551448]
["bitfinex","ETHUSD",1762811309892,0.4534,3539.4,3539.0,5.45725049]
["bitfinex","ETHUSD",1762811309893,0.4607,3539.2,3539.0,5.45725049]
["bitfinex","ETHUSD",1762811310088,0.4607,3539.1,3539.0,2.63162168]
["bitfinex","ETHUSD",1762811310634,0.9141,3539.1,3539.0,2.63162168]
["bitfinex","ETHUSD",1762811311938,0.9141,3539.1,3538.9,0.002]
["bitfinex","ETHUSD",1762811312235,0.94232242,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1762811312395,0.9141,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1762811312598,1.259712,3540.3,3538.9,0.002]
["bitfinex","ETHUSD",1762811312599,0.74407157,3540.6,3539.7,2.82509817]
["bitfinex","ETHUSD",1762811312794,0.01,3540.9,3539.7,2.82509817]
["bitfinex","ETHUSD",1762811312795,0.75407157,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1762811312994,0.01,3540.9,3540.8,3.22972451]
["bitfinex","ETHUSD",1762811313232,0.01,3540.9,3540.8,4.1175744]
["bitfinex","ETHUSD",1762811314632,0.01,3540.9,3540.8,2.92918863]
["bitfinex","ETHUSD",1762811316830,0.01,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1762811319880,0.011,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1762811320374,0.011,3540.9,3540.6,2.82431454]
["bitfinex","ETHUSD",1762811320375,1.118,3540.9,3540.4,0.002]
["bitfinex","ETHUSD",1762811320577,0.4607,3540.7,3540.6,2.82433355]
["bitfinex","ETHUSD",1762811321149,0.2039,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1762811321351,0.6573,3540.9,3540.0,0.002]
["bitfinex","ETHUSD",1762811321583,0.4607,3540.7,3540.0,2.82682217]
["bitfinex","ETHUSD",1762811321783,0.4607,3540.7,3540.5,2.82438351]
["bitfinex","ETHUSD",1762811321944,0.4607,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1762811322278,0.4534,3540.7,3540.3,2.8245536]
["bitfinex","ETHUSD",1762811322477,0.4534,3540.7,3540.0,0.002]
["bitfinex","ETHUSD",1762811322478,0.4534,3540.7,3540.4,2.82449306]
["bitfinex","ETHUSD",1762811322682,0.4534,3540.7,3540.4,2.82447563]
["bitfinex","ETHUSD",1762811322898,0.2039,3540.9,3540.5,2.8243944]
["bitfinex","ETHUSD",1762811323068,0.2039,3540.9,3540.6,2.82436324]
["bitfinex","ETHUSD",1762811323270,0.2039,3540.9,3540.4,2.82450978]
["bitfinex","ETHUSD",1762811323500,0.2039,3540.9,3540.6,2.82432509]
["bitfinex","ETHUSD",1762811323674,0.2039,3540.9,3540.0,2.82680153]
["bitfinex","ETHUSD",1762811323675,0.2039,3540.9,3540.1,2.63162168]
["bitfinex","ETHUSD",1762811323888,0.6573,3540.9,3540.7,2.82429453]
["bitfinex","ETHUSD",1762811324072,0.6573,3540.9,3540.6,2.82435293]
["bitfinex","ETHUSD",1762811324405,0.6573,3540.9,3540.5,2.82442656]
["bitfinex","ETHUSD",1762811324965,0.4534,3540.8,3540.6,2.82437595]
["bitfinex","ETHUSD",1762811326411,0.4534,3540.8,3540.5,2.82443089]
["bitfinex","ETHUSD",1762811326708,0.4534,3540.8,3540.1,2.29640491]
["bitfinex","ETHUSD",1762811326870,0.4534,3540.8,3540.4,2.82452191]
["bitfinex","ETHUSD",1762811327071,0.4534,3540.8,3540.5,2.82445322]
["bitfinex","ETHUSD",1762811327609,0.4607,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1762811328507,0.4607,3540.6,3540.4,2.82451042]
["bitfinex","ETHUSD",1762811329006,0.4607,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1762811329706,0.9141,3540.6,3540.0,0.002]
["bitfinex","ETHUSD",1762811329907,0.4607,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1762811330072,0.9141,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1762811332386,1.35716819,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1762811332582,1.35716819,3540.1,3539.6,2.8251309]
["bitfinex","ETHUSD",1762811332892,1.35716819,3540.1,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811332893,0.6536,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811333303,1.107,3539.9,3539.7,2.82508549]
["bitfinex","ETHUSD",1762811333789,0.4607,3539.8,3539.7,2.82508549]
["bitfinex","ETHUSD",1762811334688,0.4607,3539.8,3539.3,2.82537582]
["bitfinex","ETHUSD",1762811334984,0.4607,3539.8,3539.6,2.82516487]
["bitfinex","ETHUSD",1762811335418,0.455,3539.7,3538.9,0.002]
["bitfinex","ETHUSD",1762811335721,0.455,3539.5,3539.4,2.82529595]
["bitfinex","ETHUSD",1762811336718,0.455,3539.5,3539.3,2.82539623]
["bitfinex","ETHUSD",1762811336920,0.455,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762811338747,0.455,3539.5,3539.4,2.58143533]
["bitfinex","ETHUSD",1762811338955,0.1929,3539.9,3539.3,0.002]
["bitfinex","ETHUSD",1762811339152,0.1929,3539.9,3539.7,2.82503468]
["bitfinex","ETHUSD",1762811339450,0.001,3540.1,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811339659,0.001,3540.1,3539.9,2.8248885]
["bitfinex","ETHUSD",1762811340258,0.001,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762811340759,0.001,3540.1,3540.0,3.10734463]
["bitfinex","ETHUSD",1762811341340,0.001,3540.1,3540.0,3.51284863]
["bitfinex","ETHUSD",1762811341739,0.001,3540.1,3540.0,4.77256063]
["bitfinex","ETHUSD",1762811342049,0.001,3540.1,3540.0,9.30975282]
["bitfinex","ETHUSD",1762811342362,0.001,3540.1,3540.0,4.77256063]
["bitfinex","ETHUSD",1762811343724,0.001,3540.1,3540.0,3.51284863]
["bitfinex","ETHUSD",1762811343927,0.001,3540.1,3540.0,3.23036275]
["bitfinex","ETHUSD",1762811344328,0.001,3540.1,3540.0,7.79580352]
["bitfinex","ETHUSD",1762811344529,0.001,3540.1,3540.0,7.76755494]
["bitfinex","ETHUSD",1762811344748,0.001,3540.1,3540.0,7.48602078]
["bitfinex","ETHUSD",1762811345158,0.001,3540.1,3540.0,2.94882859]
["bitfinex","ETHUSD",1762811345377,0.001,3540.1,3540.0,3.75323664]
["bitfinex","ETHUSD",1762811351017,0.001,3540.1,3540.0,3.54085669]
["bitfinex","ETHUSD",1762811351868,0.001,3540.1,3540.0,2.73644864]
["bitfinex","ETHUSD",1762811352069,0.9465,3540.1,3540.0,4.62734955]
["bitfinex","ETHUSD",1762811352266,0.9465,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762811352509,0.9465,3540.1,3539.6,2.29640491]
["bitfinex","ETHUSD",1762811352808,0.4905,3540.0,3539.6,2.29640491]
["bitfinex","ETHUSD",1762811353012,0.455,3539.7,3539.6,5.12156983]
["bitfinex","ETHUSD",1762811353902,0.1984,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811354290,0.6534,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811354495,1.1439,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811355319,1.1439,3539.9,3539.6,0.002]
["bitfinex","ETHUSD",1762811355479,1.1439,3539.9,3539.6,2.82717798]
["bitfinex","ETHUSD",1762811355480,0.455,3539.7,3539.6,2.82717798]
["bitfinex","ETHUSD",1762811355679,0.9455,3539.7,3539.6,2.82717798]
["bitfinex","ETHUSD",1762811357018,0.9455,3539.7,3539.6,2.67609663]
["bitfinex","ETHUSD",1762811357315,0.9455,3539.7,3539.3,0.002]
["bitfinex","ETHUSD",1762811357494,0.4905,3539.6,3539.4,2.82533762]
["bitfinex","ETHUSD",1762811357817,0.6889,3539.9,3539.6,2.82515066]
["bitfinex","ETHUSD",1762811358022,0.6889,3539.9,3539.5,2.8252578]
["bitfinex","ETHUSD",1762811358181,0.6889,3539.9,3539.7,2.8250515]
["bitfinex","ETHUSD",1762811358382,0.4905,3539.8,3539.6,2.82516631]
["bitfinex","ETHUSD",1762811358603,0.455,3539.7,3539.6,2.82516631]
["bitfinex","ETHUSD",1762811359128,0.455,3539.7,3539.3,0.002]
["bitfinex","ETHUSD",1762811359129,0.9455,3539.7,3539.3,0.002]
["bitfinex","ETHUSD",1762811359320,0.455,3539.4,3539.3,2.82741745]
["bitfinex","ETHUSD",1762811359821,0.9455,3539.4,3539.3,2.82741745]
["bitfinex","ETHUSD",1762811360218,0.9455,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1762811360442,0.9455,3539.4,3539.3,2.82741745]
["bitfinex","ETHUSD",1762811361345,0.1984,3539.9,3539.4,2.82533762]
["bitfinex","ETHUSD",1762811361554,0.1984,3539.9,3539.3,0.002]
["bitfinex","ETHUSD",1762811361555,0.6889,3539.9,3539.3,2.82737217]
["bitfinex","ETHUSD",1762811361855,0.455,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1762811362224,0.9455,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1762811362908,0.455,3539.1,3539.0,2.61473924]
["bitfinex","ETHUSD",1762811363111,0.4905,3539.3,3539.1,2.82556609]
["bitfinex","ETHUSD",1762811363313,0.4905,3539.8,3539.1,2.82556609]
["bitfinex","ETHUSD",1762811363542,0.455,3539.2,3539.1,2.82556609]
["bitfinex","ETHUSD",1762811364057,0.9455,3539.2,3539.1,2.82556609]
["bitfinex","ETHUSD",1762811364260,0.9455,3539.2,3538.9,0.002]
["bitfinex","ETHUSD",1762811364423,0.455,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1762811364624,0.1984,3539.9,3539.7,2.82507853]
["bitfinex","ETHUSD",1762811364839,0.001,3540.1,3539.6,2.82513982]
["bitfinex","ETHUSD",1762811365148,0.4905,3540.0,3539.6,2.82513052]
["bitfinex","ETHUSD",1762811365324,0.001,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762811365530,0.4647,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762811365724,0.001,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762811366636,0.001,3540.1,3540.0,3.67233502]
["bitfinex","ETHUSD",1762811366845,0.001,3540.1,3540.0,4.1060876]
["bitfinex","ETHUSD",1762811367027,0.001,3540.1,3540.0,4.07783902]
["bitfinex","ETHUSD",1762811368825,0.4647,3540.1,3539.2,3.83604256]
["bitfinex","ETHUSD",1762811369024,0.4647,3540.1,3539.8,2.82499625]
["bitfinex","ETHUSD",1762811369333,0.4647,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762811369943,0.9439,3540.1,3539.9,2.82487342]
["bitfinex","ETHUSD",1762811370151,0.9439,3540.1,3539.1,0.405504]
["bitfinex","ETHUSD",1762811370152,0.4637,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811370528,1.1351,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811372349,0.001,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762811372537,0.4647,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762811372949,0.9439,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762811373277,0.9439,3540.1,3539.9,2.82487694]
["bitfinex","ETHUSD",1762811373471,0.4802,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762811373631,0.9439,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762811374977,0.9439,3540.1,3540.0,2.63045866]
["bitfinex","ETHUSD",1762811376278,0.9439,3540.1,3539.8,2.82500824]
["bitfinex","ETHUSD",1762811376572,0.4792,3540.0,3539.9,2.82493418]
["bitfinex","ETHUSD",1762811376984,0.4792,3540.0,3539.9,5.12133909]
["bitfinex","ETHUSD",1762811376985,0.9429,3540.0,3539.9,5.12133909]
["bitfinex","ETHUSD",1762811377939,0.9429,3540.0,3539.4,2.29640491]
["bitfinex","ETHUSD",1762811378145,0.4637,3539.8,3539.5,2.82524442]
["bitfinex","ETHUSD",1762811378444,0.4792,3539.9,3539.4,5.12171362]
["bitfinex","ETHUSD",1762811378643,0.4637,3539.5,3539.4,2.29640491]
["bitfinex","ETHUSD",1762811378872,0.4637,3539.5,3539.4,5.12174253]
["bitfinex","ETHUSD",1762811379072,0.9429,3539.5,3539.4,5.12174253]
["bitfinex","ETHUSD",1762811379237,0.9429,3539.5,3539.4,2.29640491]
["bitfinex","ETHUSD",1762811380739,0.4792,3539.9,3539.4,2.29640491]
["bitfinex","ETHUSD",1762811380944,0.4637,3539.5,3539.4,2.29640491]
["bitfinex","ETHUSD",1762811381139,0.9429,3539.5,3539.4,2.17049186]
["bitfinex","ETHUSD",1762811381975,0.9429,3539.5,3539.0,2.17249186]
["bitfinex","ETHUSD",1762811382156,0.001,3540.1,3539.0,2.17249186]
["bitfinex","ETHUSD",1762811382157,0.4637,3539.1,3539.0,2.17249186]
["bitfinex","ETHUSD",1762811382359,0.4637,3539.1,3539.0,4.99814882]
["bitfinex","ETHUSD",1762811382693,0.9429,3539.1,3539.0,2.17249186]
["bitfinex","ETHUSD",1762811383850,0.9429,3539.1,3539.0,4.99814882]
["bitfinex","ETHUSD",1762811385747,0.4637,3539.1,3539.0,4.99814882]
["bitfinex","ETHUSD",1762811385952,0.9429,3539.1,3539.0,4.99814882]
["bitfinex","ETHUSD",1762811386148,0.4792,3539.4,3539.1,2.82552483]
["bitfinex","ETHUSD",1762811386463,0.4792,3539.4,3539.1,2.82551111]
["bitfinex","ETHUSD",1762811386668,0.4637,3539.2,3539.0,0.002]
["bitfinex","ETHUSD",1762811386846,0.9429,3539.1,3538.9,0.002]
["bitfinex","ETHUSD",1762811387062,0.1922,3538.4,3538.3,2.52958254]
["bitfinex","ETHUSD",1762811387249,0.6559,3538.4,3538.1,0.01]
["bitfinex","ETHUSD",1762811387466,0.4637,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762811387874,0.9429,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762811392021,0.9429,3538.2,3538.1,0.012]
["bitfinex","ETHUSD",1762811393287,0.4637,3538.2,3537.7,0.002]
["bitfinex","ETHUSD",1762811393488,0.4637,3538.0,3537.7,2.82869226]
["bitfinex","ETHUSD",1762811393725,0.4637,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1762811393884,0.1922,3538.4,3538.1,2.82634151]
["bitfinex","ETHUSD",1762811394081,0.1922,3538.4,3537.7,0.002]
["bitfinex","ETHUSD",1762811394082,0.4637,3538.0,3537.7,0.002]
["bitfinex","ETHUSD",1762811394394,0.4637,3538.0,3537.9,2.82653229]
["bitfinex","ETHUSD",1762811395105,0.925,3538.0,3537.9,2.82653229]
["bitfinex","ETHUSD",1762811395910,0.4613,3538.3,3538.0,2.82639325]
["bitfinex","ETHUSD",1762811396130,0.4613,3538.3,3537.7,0.002]
["bitfinex","ETHUSD",1762811396271,0.4613,3538.3,3538.1,2.82632094]
["bitfinex","ETHUSD",1762811396596,0.4613,3538.3,3537.7,0.002]
["bitfinex","ETHUSD",1762811396979,0.4613,3538.3,3538.0,2.82639996]
["bitfinex","ETHUSD",1762811397575,0.4809,3538.1,3538.0,2.82639996]
["bitfinex","ETHUSD",1762811398811,0.1922,3538.4,3538.0,2.82639996]
["bitfinex","ETHUSD",1762811399012,1.259712,3539.2,3538.0,2.82639996]
["bitfinex","ETHUSD",1762811399013,0.4613,3539.2,3538.6,2.82593127]
["bitfinex","ETHUSD",1762811399305,0.1963,3539.3,3537.6,0.003]
["bitfinex","ETHUSD",1762811399306,0.4809,3538.7,3537.6,0.003]
["bitfinex","ETHUSD",1762811399507,0.4809,3538.5,3538.0,2.82639067]
["bitfinex","ETHUSD",1762811399806,0.4613,3539.0,3537.8,2.17049186]
["bitfinex","ETHUSD",1762811400006,0.4613,3538.9,3538.4,2.82608973]
["bitfinex","ETHUSD",1762811400185,0.4613,3538.9,3538.4,2.82610683]
["bitfinex","ETHUSD",1762811400383,0.4613,3539.2,3538.5,0.02826056]
["bitfinex","ETHUSD",1762811400585,0.4613,3539.2,3539.0,2.8256518]
["bitfinex","ETHUSD",1762811400799,0.4809,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1762811401307,0.9422,3539.1,3538.8,2.82580736]
["bitfinex","ETHUSD",1762811401476,0.4809,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762811401672,0.1963,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762811402212,0.6772,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762811402533,0.4613,3539.6,3539.5,2.8252578]
["bitfinex","ETHUSD",1762811402732,0.44331565,3539.8,3539.6,2.82517798]
["bitfinex","ETHUSD",1762811402874,0.44331565,3539.8,3538.6,2.82595155]
["bitfinex","ETHUSD",1762811402875,0.90461565,3539.8,3538.1,0.002]
["bitfinex","ETHUSD",1762811403075,0.4809,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762811403481,0.4613,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1762811403682,0.9422,3539.7,3538.9,2.82569388]
["bitfinex","ETHUSD",1762811403878,0.9422,3539.7,3538.6,0.002]
["bitfinex","ETHUSD",1762811403879,0.9422,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1762811404379,1.10138157,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1762811404590,0.44331565,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1762811405184,0.01,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811405399,0.01,3539.9,3539.8,2.45122804]
["bitfinex","ETHUSD",1762811405400,0.4909,3539.9,3539.8,2.45122804]
["bitfinex","ETHUSD",1762811405991,0.01,3539.9,3539.8,2.45122804]
["bitfinex","ETHUSD",1762811407327,0.4909,3539.9,3539.8,2.45122804]
["bitfinex","ETHUSD",1762811408220,0.4909,3539.9,3539.5,2.82519922]
["bitfinex","ETHUSD",1762811408221,0.6872,3539.9,3539.5,2.82519922]
["bitfinex","ETHUSD",1762811408429,0.4809,3539.7,3539.5,2.82519496]
["bitfinex","ETHUSD",1762811408640,0.4809,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1762811408842,0.01,3539.9,3539.8,2.82701836]
["bitfinex","ETHUSD",1762811409274,0.01,3539.9,3539.8,2.82901836]
["bitfinex","ETHUSD",1762811409473,0.011,3539.9,3539.8,2.82901836]
["bitfinex","ETHUSD",1762811410223,0.011,3539.9,3539.8,2.82701836]
["bitfinex","ETHUSD",1762811410776,0.011,3539.9,3539.8,3.70300944]
["bitfinex","ETHUSD",1762811411124,0.011,3539.9,3539.8,3.70500944]
["bitfinex","ETHUSD",1762811411323,0.011,3539.9,3539.8,3.34669081]
["bitfinex","ETHUSD",1762811412492,0.011,3539.9,3539.8,2.47069973]
["bitfinex","ETHUSD",1762811413650,0.011,3539.9,3539.8,2.46869973]
["bitfinex","ETHUSD",1762811414819,0.011,3539.9,3539.8,4.64119159]
["bitfinex","ETHUSD",1762811415012,0.001,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762811415212,0.001,3540.1,3540.0,4.99935061]
["bitfinex","ETHUSD",1762811415412,0.001,3540.1,3540.0,5.78650604]
["bitfinex","ETHUSD",1762811417447,0.001,3540.1,3540.0,7.13621693]
["bitfinex","ETHUSD",1762811417754,0.001,3540.7,3540.6,3.22988404]
["bitfinex","ETHUSD",1762811417960,1e-08,3540.9,3540.8,3.23172451]
["bitfinex","ETHUSD",1762811418136,1e-08,3540.9,3540.8,6.66392837]
["bitfinex","ETHUSD",1762811418336,1e-08,3540.9,3540.8,7.61275921]
["bitfinex","ETHUSD",1762811420714,1e-08,3540.9,3540.8,7.61075921]
["bitfinex","ETHUSD",1762811421810,1e-08,3540.9,3540.8,4.99471237]
["bitfinex","ETHUSD",1762811422012,1e-08,3540.9,3540.8,6.25442437]
["bitfinex","ETHUSD",1762811422775,1.13850001,3540.9,3540.8,4.99471237]
["bitfinex","ETHUSD",1762811423061,0.67720001,3540.9,3540.8,4.99471237]
["bitfinex","ETHUSD",1762811423227,1.13850001,3540.9,3540.8,4.99471237]
["bitfinex","ETHUSD",1762811423830,1.13850001,3540.9,3540.8,2.17049186]
["bitfinex","ETHUSD",1762811424146,1.13850001,3540.9,3540.8,4.99471237]
["bitfinex","ETHUSD",1762811424746,1.13850001,3540.9,3540.8,2.17049186]
["bitfinex","ETHUSD",1762811426447,1.13850001,3540.9,3540.8,2.17249186]
["bitfinex","ETHUSD",1762811426609,1.13850001,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762811427666,1.29034327,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1762811429652,0.4723,3540.5,3540.4,1.81870623]
["bitfinex","ETHUSD",1762811430027,0.9633,3540.5,3540.4,1.81870623]
["bitfinex","ETHUSD",1762811430653,0.9633,3540.5,3540.4,4.64324583]
["bitfinex","ETHUSD",1762811431510,0.9633,3540.5,3540.4,1.81870623]
["bitfinex","ETHUSD",1762811432628,0.9633,3540.5,3540.3,2.82460173]
["bitfinex","ETHUSD",1762811432955,0.9633,3540.4,3540.3,2.82460173]
["bitfinex","ETHUSD",1762811433752,0.9633,3540.4,3540.2,4.64337375]
["bitfinex","ETHUSD",1762811433990,0.491,3540.3,3539.2,1.81870623]
["bitfinex","ETHUSD",1762811434118,0.4723,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762811434317,0.4723,3539.3,3539.0,2.82564891]
["bitfinex","ETHUSD",1762811434549,0.9633,3539.2,3538.8,2.82574846]
["bitfinex","ETHUSD",1762811434735,0.9633,3539.2,3538.2,17.32625871]
["bitfinex","ETHUSD",1762811434736,0.9633,3539.2,3538.9,2.82570242]
["bitfinex","ETHUSD",1762811435048,0.9633,3539.2,3538.7,2.82588071]
["bitfinex","ETHUSD",1762811435250,0.9633,3539.2,3538.5,2.82604151]
["bitfinex","ETHUSD",1762811435468,0.9633,3539.2,3538.9,2.82568698]
["bitfinex","ETHUSD",1762811435693,0.4723,3539.0,3538.9,2.51110528]
["bitfinex","ETHUSD",1762811435914,0.4723,3539.0,3538.3,1.81870623]
["bitfinex","ETHUSD",1762811436068,0.491,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1762811436561,0.9633,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1762811441368,0.9633,3539.0,3538.9,4.64444304]
["bitfinex","ETHUSD",1762811441569,0.9633,3539.0,3538.9,1.52409339]
["bitfinex","ETHUSD",1762811442765,0.9633,3539.0,3538.9,1.26060339]
["bitfinex","ETHUSD",1762811443194,0.4723,3539.0,3538.9,4.0863402]
["bitfinex","ETHUSD",1762811443415,0.4723,3539.0,3538.9,4.0883402]
["bitfinex","ETHUSD",1762811443619,0.9633,3539.0,3538.9,1.26260339]
["bitfinex","ETHUSD",1762811444421,0.9633,3539.0,3538.9,4.0883402]
["bitfinex","ETHUSD",1762811444922,0.4723,3539.0,3538.9,4.0883402]
["bitfinex","ETHUSD",1762811445890,0.9633,3539.0,3538.9,4.0883402]
["bitfinex","ETHUSD",1762811446506,0.4723,3539.0,3538.9,4.0883402]
["bitfinex","ETHUSD",1762811446844,0.001,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1762811447030,0.001,3539.1,3539.0,3.52105668]
["bitfinex","ETHUSD",1762811447235,0.001,3539.1,3539.0,4.09026035]
["bitfinex","ETHUSD",1762811447732,0.001,3539.1,3539.0,3.74655438]
["bitfinex","ETHUSD",1762811449111,0.001,3539.1,3539.0,3.75055438]
["bitfinex","ETHUSD",1762811449494,0.001,3539.1,3539.0,3.74655438]
["bitfinex","ETHUSD",1762811449704,0.001,3539.1,3539.0,4.4043835]
["bitfinex","ETHUSD",1762811453057,0.001,3539.1,3539.0,4.8098875]
["bitfinex","ETHUSD",1762811453356,0.001,3539.1,3539.0,4.8138875]
["bitfinex","ETHUSD",1762811453656,0.001,3539.1,3539.0,6.0735995]
["bitfinex","ETHUSD",1762811453859,0.001,3539.1,3539.0,20.36520586]
["bitfinex","ETHUSD",1762811455858,0.001,3539.1,3539.0,20.36120586]
["bitfinex","ETHUSD",1762811458241,0.001,3539.1,3539.0,5.86120586]
["bitfinex","ETHUSD",1762811458422,0.001,3539.1,3539.0,4.60060247]
["bitfinex","ETHUSD",1762811459274,0.001,3539.1,3539.0,4.60460247]
["bitfinex","ETHUSD",1762811459862,0.001,3539.1,3539.0,2.33104512]
["bitfinex","ETHUSD",1762811460234,0.001,3539.1,3539.0,5.15670208]
["bitfinex","ETHUSD",1762811460881,0.9756,3539.1,3538.9,0.002]
["bitfinex","ETHUSD",1762811461027,0.4846,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1762811461236,0.001,3539.1,3539.0,2.82765696]
["bitfinex","ETHUSD",1762811462568,0.001,3539.1,3539.0,2.83165696]
["bitfinex","ETHUSD",1762811462748,0.001,3539.1,3539.0,2.82765696]
["bitfinex","ETHUSD",1762811463145,0.9756,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1762811463560,0.9746,3539.0,3538.6,0.002]
["bitfinex","ETHUSD",1762811463879,0.6841,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1762811464238,1.1677,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1762811464782,1.1677,3538.7,3538.6,2.82797637]
["bitfinex","ETHUSD",1762811465868,1.1677,3538.7,3538.6,2.68211298]
["bitfinex","ETHUSD",1762811467159,1.1677,3538.7,3538.5,2.82804901]
["bitfinex","ETHUSD",1762811467385,0.9746,3538.6,3538.5,2.82804901]
["bitfinex","ETHUSD",1762811467809,0.491,3538.6,3538.5,2.82804901]
["bitfinex","ETHUSD",1762811468016,0.1931,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1762811468154,1.1677,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1762811469921,0.6841,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1762811470206,0.001,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1762811470412,0.001,3539.1,3539.0,2.83365696]
["bitfinex","ETHUSD",1762811471865,0.001,3539.1,3539.0,2.67629816]
["bitfinex","ETHUSD",1762811472266,0.492,3539.1,3539.0,2.66829816]
["bitfinex","ETHUSD",1762811473397,0.9756,3539.1,3539.0,2.66829816]
["bitfinex","ETHUSD",1762811474324,0.001,3539.1,3539.0,2.69655472]
["bitfinex","ETHUSD",1762811474501,0.001,3539.1,3539.0,2.66829816]
["bitfinex","ETHUSD",1762811476620,0.001,3539.1,3539.0,3.93690155]
["bitfinex","ETHUSD",1762811477135,0.001,3539.1,3539.0,4.61316539]
["bitfinex","ETHUSD",1762811477336,0.001,3539.1,3539.0,5.02666939]
["bitfinex","ETHUSD",1762811477505,0.001,3539.1,3539.0,10.85548579]
["bitfinex","ETHUSD",1762811477842,0.001,3539.1,3539.0,10.6928484]
["bitfinex","ETHUSD",1762811478337,1e-08,3539.9,3539.8,2.83301836]
["bitfinex","ETHUSD",1762811478535,1e-08,3539.9,3539.8,3.1163202]
["bitfinex","ETHUSD",1762811479534,1e-08,3539.9,3539.8,2.83301836]
["bitfinex","ETHUSD",1762811479739,1e-08,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811483309,0.68410001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811483509,1.16770001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811483937,1.16770001,3539.9,3539.8,2.45138815]
["bitfinex","ETHUSD",1762811488274,1.16770001,3539.9,3539.8,3.71199154]
["bitfinex","ETHUSD",1762811488479,1e-08,3539.9,3539.8,3.71199154]
["bitfinex","ETHUSD",1762811488680,0.49100001,3539.9,3539.8,3.71199154]
["bitfinex","ETHUSD",1762811489183,0.98590001,3539.9,3539.8,3.71199154]
["bitfinex","ETHUSD",1762811489482,1.17330001,3539.9,3539.8,3.71199154]
["bitfinex","ETHUSD",1762811490069,1.17330001,3539.9,3539.8,3.50538829]
["bitfinex","ETHUSD",1762811492079,1e-08,3539.9,3539.8,3.51338829]
["bitfinex","ETHUSD",1762811493183,0.49100001,3539.9,3539.8,3.50538829]
["bitfinex","ETHUSD",1762811494458,1e-08,3539.9,3539.8,3.50538829]
["bitfinex","ETHUSD",1762811495084,0.49100001,3539.9,3539.8,3.50538829]
["bitfinex","ETHUSD",1762811495249,1e-08,3539.9,3539.8,3.50538829]
["bitfinex","ETHUSD",1762811496089,1e-08,3539.9,3539.8,4.12187193]
["bitfinex","ETHUSD",1762811496289,1e-08,3539.9,3539.8,4.7346713]
["bitfinex","ETHUSD",1762811496772,1e-08,3539.9,3539.8,3.90782209]
["bitfinex","ETHUSD",1762811496964,1e-08,3539.9,3539.8,3.88157191]
["bitfinex","ETHUSD",1762811498092,1e-08,3539.9,3539.8,5.1421753]
["bitfinex","ETHUSD",1762811499685,1e-08,3539.9,3539.8,4.9004553]
["bitfinex","ETHUSD",1762811501183,1.17330001,3539.9,3539.8,1.26260339]
["bitfinex","ETHUSD",1762811501384,1.17330001,3539.9,3539.8,4.08762175]
["bitfinex","ETHUSD",1762811502095,1.17330001,3539.9,3539.1,6.31]
["bitfinex","ETHUSD",1762811502096,0.67840001,3539.9,3539.7,2.82507439]
["bitfinex","ETHUSD",1762811502283,0.491,3539.7,3538.8,2.82581666]
["bitfinex","ETHUSD",1762811502485,0.491,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1762811502799,1e-08,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811503187,0.49100001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811503704,1.17330001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811504199,1e-08,3539.9,3539.8,2.85326854]
["bitfinex","ETHUSD",1762811504385,1e-08,3539.9,3539.8,3.51892335]
["bitfinex","ETHUSD",1762811507199,1e-08,3539.9,3539.8,5.18503074]
["bitfinex","ETHUSD",1762811508168,1e-08,3539.9,3539.8,4.93052714]
["bitfinex","ETHUSD",1762811508497,1e-08,3539.9,3539.8,4.52502314]
["bitfinex","ETHUSD",1762811508698,1e-08,3539.9,3539.8,3.83111815]
["bitfinex","ETHUSD",1762811508699,0.49100001,3539.9,3539.8,3.83111815]
["bitfinex","ETHUSD",1762811509968,1e-08,3539.9,3539.8,3.83111815]
["bitfinex","ETHUSD",1762811511693,1e-08,3539.9,3539.8,2.57051476]
["bitfinex","ETHUSD",1762811512093,0.49100001,3539.9,3539.8,2.57051476]
["bitfinex","ETHUSD",1762811514214,0.49100001,3539.9,3539.8,2.40049818]
["bitfinex","ETHUSD",1762811515226,1e-08,3539.9,3539.8,2.40049818]
["bitfinex","ETHUSD",1762811515826,1e-08,3539.9,3539.8,2.40249818]
["bitfinex","ETHUSD",1762811516328,0.48930001,3539.9,3539.8,2.40249818]
["bitfinex","ETHUSD",1762811516689,0.67090001,3539.9,3539.8,2.40249818]
["bitfinex","ETHUSD",1762811516890,0.67090001,3539.9,3539.8,3.66310157]
["bitfinex","ETHUSD",1762811517725,1.16210001,3539.9,3539.8,3.66310157]
["bitfinex","ETHUSD",1762811518922,1e-08,3539.9,3539.8,3.66310157]
["bitfinex","ETHUSD",1762811520340,1e-08,3539.9,3539.8,4.08762175]
["bitfinex","ETHUSD",1762811521428,1e-08,3539.9,3539.8,6.44411772]
["bitfinex","ETHUSD",1762811522227,1e-08,3539.9,3539.8,5.34733375]
["bitfinex","ETHUSD",1762811522429,1e-08,3539.9,3539.8,4.08762175]
["bitfinex","ETHUSD",1762811523197,0.67090001,3539.9,3539.8,4.08762175]
["bitfinex","ETHUSD",1762811523401,1.16210001,3539.9,3539.8,4.08762175]
["bitfinex","ETHUSD",1762811526448,1.16210001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811529657,1.16210001,3539.9,3539.5,0.89505597]
["bitfinex","ETHUSD",1762811529814,0.18160001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811530014,0.67090001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811530553,1.16210001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811531123,0.67090001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811531342,0.48930001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811532345,1.16210001,3539.9,3539.8,2.52430561]
["bitfinex","ETHUSD",1762811532652,1.16210001,3539.9,3539.8,2.52630561]
["bitfinex","ETHUSD",1762811535351,1.16210001,3539.9,3539.8,3.42136158]
["bitfinex","ETHUSD",1762811537660,1.16210001,3539.9,3539.8,2.82701836]
["bitfinex","ETHUSD",1762811537861,1.63294101,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1762811538457,0.4893,3539.7,3539.6,2.54833104]
["bitfinex","ETHUSD",1762811538638,0.65244101,3539.9,3539.7,2.82509817]
["bitfinex","ETHUSD",1762811538639,0.4912,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1762811538833,1e-08,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811539043,0.18160001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811539251,0.67090001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811539450,1.16210001,3539.9,3539.7,2.82507708]
["bitfinex","ETHUSD",1762811539652,0.9805,3539.8,3539.6,2.82510182]
["bitfinex","ETHUSD",1762811539849,0.470841,3539.7,3539.6,2.82510182]
["bitfinex","ETHUSD",1762811540053,0.18160001,3539.9,3539.7,2.82509817]
["bitfinex","ETHUSD",1762811540466,0.4893,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1762811540632,0.9805,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1762811541361,0.9805,3539.8,3539.4,0.002]
["bitfinex","ETHUSD",1762811541563,0.4893,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1762811541862,0.941981,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1762811542024,1.433181,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1762811544529,0.4893,3539.2,3539.1,2.4545363]
["bitfinex","ETHUSD",1762811544729,0.4893,3539.2,3539.0,0.002]
["bitfinex","ETHUSD",1762811544958,0.9805,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1762811545763,0.9805,3539.1,3539.0,2.82765696]
["bitfinex","ETHUSD",1762811545961,0.9805,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1762811546332,4.52680995,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1762811547429,0.9805,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1762811547651,1.6040541,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1762811550432,2.04726093,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1762811550633,0.1868,3538.9,3538.6,3.72301111]
["bitfinex","ETHUSD",1762811550833,0.1868,3538.9,3538.7,0.89505597]
["bitfinex","ETHUSD",1762811551067,0.9193,3538.8,3538.7,3.72095248]
["bitfinex","ETHUSD",1762811551449,0.9193,3538.8,3538.7,0.89505597]
["bitfinex","ETHUSD",1762811551944,0.9193,3538.8,3538.7,3.72095248]
["bitfinex","ETHUSD",1762811552771,0.4569,3538.8,3538.7,3.72095248]
["bitfinex","ETHUSD",1762811553472,0.9193,3538.8,3538.7,3.72095248]
["bitfinex","ETHUSD",1762811554385,0.9193,3538.8,3538.7,0.89505597]
["bitfinex","ETHUSD",1762811554985,0.9193,3538.8,3538.7,3.72095248]
["bitfinex","ETHUSD",1762811555687,0.9193,3538.8,3538.7,0.89505597]
["bitfinex","ETHUSD",1762811555865,0.9193,3538.8,3538.7,3.72095248]
["bitfinex","ETHUSD",1762811556561,0.9193,3538.8,3538.7,3.3849265]
["bitfinex","ETHUSD",1762811557586,0.9193,3538.8,3538.7,0.55902999]
["bitfinex","ETHUSD",1762811557756,4.93085095,3538.8,3538.6,0.56102999]
["bitfinex","ETHUSD",1762811557946,0.9193,3538.7,3538.6,0.56102999]
["bitfinex","ETHUSD",1762811559279,0.9193,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1762811559480,2.55874353,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1762811559859,2.179012,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1762811560050,2.7702242,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1762811562551,3.21352802,3538.7,3538.2,0.002]
["bitfinex","ETHUSD",1762811562756,3.21352802,3538.7,3538.2,2.82629585]
["bitfinex","ETHUSD",1762811562757,0.4569,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1762811563792,0.9193,3538.3,3537.6,2.82974297]
["bitfinex","ETHUSD",1762811563999,0.9193,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1762811567575,4.55898841,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1762811567899,4.55898841,3538.4,3538.1,2.8283035]
["bitfinex","ETHUSD",1762811567900,4.55898841,3538.4,3538.1,0.002]
["bitfinex","ETHUSD",1762811568062,4.55898841,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1762811568698,4.55898841,3538.4,3538.3,2.63417005]
["bitfinex","ETHUSD",1762811569089,5.01488725,3538.4,3538.1,2.82836629]
["bitfinex","ETHUSD",1762811569292,4.09658841,3538.2,3538.1,2.82836629]
["bitfinex","ETHUSD",1762811569790,4.55898841,3538.2,3538.1,2.82836629]
["bitfinex","ETHUSD",1762811570565,4.55898841,3538.2,3538.1,0.002]
["bitfinex","ETHUSD",1762811573627,9.86389282,3538.2,3537.6,0.003]
["bitfinex","ETHUSD",1762811573812,1.259712,3537.6,3537.1,0.01]
["bitfinex","ETHUSD",1762811574015,0.4569,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762811574387,1.259712,3537.3,3537.1,2.8371406]
["bitfinex","ETHUSD",1762811574593,3.63968841,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762811574938,0.4569,3537.6,3537.1,0.01]
["bitfinex","ETHUSD",1762811575120,0.4569,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762811575493,0.4569,3537.6,3537.4,2.82692756]
["bitfinex","ETHUSD",1762811575826,0.405504,3537.5,3537.1,0.01]
["bitfinex","ETHUSD",1762811576008,0.4578,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762811576208,1.742512,3537.4,3537.1,0.01]
["bitfinex","ETHUSD",1762811576391,1.742512,3537.4,3537.2,2.82709268]
["bitfinex","ETHUSD",1762811576591,1.742512,3537.4,3537.1,2.83716098]
["bitfinex","ETHUSD",1762811576792,2.28073204,3537.4,3537.2,2.82704574]
["bitfinex","ETHUSD",1762811576991,0.4578,3537.3,3537.2,2.82704574]
["bitfinex","ETHUSD",1762811577725,4.58028841,3537.3,3537.1,0.01]
["bitfinex","ETHUSD",1762811577938,0.4578,3537.2,3537.1,2.8371748]
["bitfinex","ETHUSD",1762811580219,0.9406,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762811580558,1.40417085,3537.2,3537.1,0.01]
["bitfinex","ETHUSD",1762811580856,0.4828,3537.1,3536.8,2.49989051]
["bitfinex","ETHUSD",1762811581027,0.4828,3537.1,3536.6,0.08711738]
["bitfinex","ETHUSD",1762811581028,4.29718841,3536.9,3536.6,0.08711738]
["bitfinex","ETHUSD",1762811581220,4.09748841,3536.7,3536.6,0.08711738]
["bitfinex","ETHUSD",1762811581414,4.09748841,3536.7,3536.6,2.91469188]
["bitfinex","ETHUSD",1762811581617,4.09748841,3536.7,3536.6,0.08711738]
["bitfinex","ETHUSD",1762811582055,4.09748841,3536.7,3536.6,2.91469188]
["bitfinex","ETHUSD",1762811582255,4.58028841,3536.7,3536.6,0.08711738]
["bitfinex","ETHUSD",1762811582462,5.04385926,3536.7,3536.6,0.08711738]
["bitfinex","ETHUSD",1762811582755,5.04385926,3536.7,3536.6,2.91469188]
["bitfinex","ETHUSD",1762811582930,4.89940041,3537.1,3536.6,0.09011738]
["bitfinex","ETHUSD",1762811583253,4.09748841,3536.7,3536.6,0.08711738]
["bitfinex","ETHUSD",1762811583651,4.58028841,3536.7,3536.6,0.08711738]
["bitfinex","ETHUSD",1762811583954,5.40228609,3536.7,3536.6,0.08711738]
["bitfinex","ETHUSD",1762811586006,5.40228609,3536.7,3536.6,0.08911738]
["bitfinex","ETHUSD",1762811586472,0.4578,3536.7,3536.6,2.91669188]
["bitfinex","ETHUSD",1762811586823,0.4578,3536.7,3536.6,2.60023112]
["bitfinex","ETHUSD",1762811587252,0.1997,3537.2,3536.6,0.003]
["bitfinex","ETHUSD",1762811587572,3.63968841,3537.1,3536.7,2.82749455]
["bitfinex","ETHUSD",1762811587774,4.89940041,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1762811587922,5.94039045,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1762811588127,6.39819045,3537.1,3536.9,2.82731023]
["bitfinex","ETHUSD",1762811588440,0.4578,3537.0,3536.9,2.82731023]
["bitfinex","ETHUSD",1762811588643,0.9406,3537.0,3536.9,2.82731023]
["bitfinex","ETHUSD",1762811588840,0.9406,3537.0,3536.5,0.006]
["bitfinex","ETHUSD",1762811589174,4.89940041,3537.1,3536.5,0.006]
["bitfinex","ETHUSD",1762811589331,4.89940041,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1762811589531,5.45759045,3537.1,3536.9,2.82731661]
["bitfinex","ETHUSD",1762811589732,5.94039045,3537.1,3536.9,2.82731661]
["bitfinex","ETHUSD",1762811589928,0.9406,3537.0,3536.9,2.82731661]
["bitfinex","ETHUSD",1762811590465,0.9406,3537.0,3536.7,2.82747111]
["bitfinex","ETHUSD",1762811590757,0.4578,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1762811590978,3.63968841,3537.1,3536.9,2.82731406]
["bitfinex","ETHUSD",1762811591181,0.1997,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1762811591381,0.4828,3537.4,3537.2,2.82709487]
["bitfinex","ETHUSD",1762811591590,1.742512,3537.4,3537.2,2.82709487]
["bitfinex","ETHUSD",1762811591878,4.09748841,3537.3,3537.1,2.82715571]
["bitfinex","ETHUSD",1762811592078,0.4578,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1762811592285,0.9406,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1762811592666,0.4578,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1762811592965,4.89940041,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1762811593128,4.89940041,3537.3,3537.1,2.82712946]
["bitfinex","ETHUSD",1762811593661,5.38220041,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1762811593859,4.89940041,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1762811594172,4.09748841,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1762811594378,4.89940041,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1762811594578,4.89940041,3537.5,3537.3,2.82699533]
["bitfinex","ETHUSD",1762811594943,0.4578,3537.4,3537.3,2.82699533]
["bitfinex","ETHUSD",1762811595286,0.44353028,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762811595567,4.08321869,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762811595733,4.54101869,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762811596541,5.72590056,3537.9,3537.3,0.55902999]
["bitfinex","ETHUSD",1762811596848,4.28291869,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762811597057,4.28291869,3537.9,3537.3,0.55902999]
["bitfinex","ETHUSD",1762811597231,4.28291869,3537.9,3537.6,2.82676846]
["bitfinex","ETHUSD",1762811597427,4.28291869,3537.9,3537.7,2.82667277]
["bitfinex","ETHUSD",1762811597633,0.4578,3537.8,3537.7,2.82667277]
["bitfinex","ETHUSD",1762811598956,0.4578,3537.8,3537.7,2.59296301]
["bitfinex","ETHUSD",1762811599939,0.1997,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762811600140,0.001,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1762811600565,0.9416,3538.3,3537.4,0.55902999]
["bitfinex","ETHUSD",1762811600740,0.4578,3538.1,3538.0,2.82645273]
["bitfinex","ETHUSD",1762811601255,0.9406,3538.1,3538.0,2.82645273]
["bitfinex","ETHUSD",1762811601460,3.63968841,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1762811601859,4.58028841,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1762811602077,4.58028841,3538.2,3537.5,0.55902999]
["bitfinex","ETHUSD",1762811602378,3.63968841,3537.8,3537.7,2.82668626]
["bitfinex","ETHUSD",1762811602735,4.09748841,3537.8,3537.7,2.82668626]
["bitfinex","ETHUSD",1762811603675,0.4578,3537.8,3537.7,2.82668626]
["bitfinex","ETHUSD",1762811604285,3.63968841,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1762811604663,4.09748841,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1762811604841,0.4578,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1762811605043,0.4578,3538.0,3537.9,2.5146556]
["bitfinex","ETHUSD",1762811605342,4.09748841,3538.0,3537.6,0.002]
["bitfinex","ETHUSD",1762811605547,0.64906173,3537.9,3537.7,2.82664665]
["bitfinex","ETHUSD",1762811605774,0.4815,3537.8,3537.7,2.82664665]
["bitfinex","ETHUSD",1762811606485,0.4815,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1762811607386,0.9407,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1762811607588,0.45566173,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762811607782,0.64906173,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762811608085,1.13056173,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762811608280,1.13056173,3537.9,3537.6,3.38779993]
["bitfinex","ETHUSD",1762811608483,0.4815,3537.7,3537.6,0.56102999]
["bitfinex","ETHUSD",1762811608653,0.4815,3537.7,3537.6,3.3878052]
["bitfinex","ETHUSD",1762811609652,5.10333342,3537.7,3537.6,0.56102999]
["bitfinex","ETHUSD",1762811610053,5.10333342,3537.7,3537.6,3.3878052]
["bitfinex","ETHUSD",1762811610362,4.64413342,3537.7,3537.6,0.56102999]
["bitfinex","ETHUSD",1762811610563,5.10333342,3537.7,3537.6,0.56102999]
["bitfinex","ETHUSD",1762811611085,5.10333342,3537.7,3537.6,0.2555025]
["bitfinex","ETHUSD",1762811611291,5.10333342,3537.7,3537.5,2.82684959]
["bitfinex","ETHUSD",1762811611478,0.4815,3537.6,3537.5,2.82684959]
["bitfinex","ETHUSD",1762811611973,4.62183342,3537.7,3537.5,2.82684959]
["bitfinex","ETHUSD",1762811612602,4.62183342,3537.7,3537.0,0.2555025]
["bitfinex","ETHUSD",1762811612801,4.62183342,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1762811613000,0.52294501,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1762811613198,0.1934,3537.9,3537.7,2.82668056]
["bitfinex","ETHUSD",1762811613573,0.1934,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1762811613779,0.44440027,3538.1,3537.8,2.82955439]
["bitfinex","ETHUSD",1762811614108,0.001,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762811614897,0.4825,3538.1,3537.9,2.82647472]
["bitfinex","ETHUSD",1762811615072,1.06671004,3538.1,3537.4,2.82690471]
["bitfinex","ETHUSD",1762811615277,1.06671004,3538.1,3537.3,0.003]
["bitfinex","ETHUSD",1762811615278,3.63968841,3538.0,3537.3,0.003]
["bitfinex","ETHUSD",1762811615479,4.09888841,3538.0,3537.8,2.82657985]
["bitfinex","ETHUSD",1762811615782,3.63968841,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1762811616301,4.12118841,3538.0,3537.0,0.2555025]
["bitfinex","ETHUSD",1762811616492,4.12118841,3538.0,3537.2,2.82709487]
["bitfinex","ETHUSD",1762811616690,0.001,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762811616867,0.49114004,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762811617065,0.97264004,3538.1,3538.0,2.64600917]
["bitfinex","ETHUSD",1762811617502,0.97264004,3538.1,3537.9,2.82651397]
["bitfinex","ETHUSD",1762811618268,3.63968841,3538.0,3537.9,2.82651397]
["bitfinex","ETHUSD",1762811619612,0.001,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762811619811,0.001,3538.1,3538.0,2.82945562]
["bitfinex","ETHUSD",1762811621830,0.001,3538.1,3538.0,3.42390559]
["bitfinex","ETHUSD",1762811622030,0.001,3538.1,3538.0,3.67940809]
["bitfinex","ETHUSD",1762811623231,0.001,3538.1,3538.0,3.41223456]
["bitfinex","ETHUSD",1762811624236,0.001,3538.1,3538.0,3.40923456]
["bitfinex","ETHUSD",1762811624531,0.001,3538.1,3538.0,2.81778459]
["bitfinex","ETHUSD",1762811625498,4.12218841,3538.1,3538.0,2.81478459]
["bitfinex","ETHUSD",1762811625701,4.58138841,3538.1,3538.0,2.81478459]
["bitfinex","ETHUSD",1762811626922,0.9417,3538.1,3538.0,2.81478459]
["bitfinex","ETHUSD",1762811627437,0.9417,3538.1,3537.9,0.002]
["bitfinex","ETHUSD",1762811627638,1.39009981,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1762811627824,1.39009981,3538.0,3537.9,2.82853551]
["bitfinex","ETHUSD",1762811628516,1.39009981,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1762811629141,0.4815,3537.9,3537.8,2.69974561]
["bitfinex","ETHUSD",1762811629338,0.6749,3537.9,3537.8,2.69974561]
["bitfinex","ETHUSD",1762811629537,0.44433458,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762811629839,0.88991785,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762811630146,0.44433458,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762811630551,0.92583458,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762811630856,1.38503458,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762811632840,0.92583458,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762811634632,0.44433458,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762811635223,0.44433458,3538.1,3538.0,2.66430572]
["bitfinex","ETHUSD",1762811637549,0.44433458,3538.1,3538.0,2.66730572]
["bitfinex","ETHUSD",1762811637953,0.001,3538.1,3538.0,2.66730572]
["bitfinex","ETHUSD",1762811638959,0.001,3538.1,3538.0,2.66430572]
["bitfinex","ETHUSD",1762811640026,0.4645,3538.1,3538.0,2.66430572]
["bitfinex","ETHUSD",1762811640430,0.9557,3538.1,3538.0,2.66430572]
["bitfinex","ETHUSD",1762811640626,0.001,3538.1,3538.0,2.66730572]
["bitfinex","ETHUSD",1762811640931,0.001,3538.1,3538.0,3.49775018]
["bitfinex","ETHUSD",1762811641333,0.001,3538.1,3538.0,3.15289387]
["bitfinex","ETHUSD",1762811641934,0.001,3538.1,3538.0,3.15589387]
["bitfinex","ETHUSD",1762811643457,0.001,3538.1,3538.0,3.18415842]
["bitfinex","ETHUSD",1762811643649,0.001,3538.1,3538.0,3.15589387]
["bitfinex","ETHUSD",1762811645041,1e-08,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1762811645244,1e-08,3538.9,3538.8,2.82881666]
["bitfinex","ETHUSD",1762811645565,1e-08,3538.9,3538.8,3.08431916]
["bitfinex","ETHUSD",1762811645728,1e-08,3538.9,3538.8,3.23732066]
["bitfinex","ETHUSD",1762811645923,1e-08,3538.9,3538.8,4.49703266]
["bitfinex","ETHUSD",1762811647337,1e-08,3538.9,3538.8,4.18048139]
["bitfinex","ETHUSD",1762811647537,1e-08,3538.9,3538.8,5.83159911]
["bitfinex","ETHUSD",1762811648668,1e-08,3538.9,3538.8,20.33159911]
["bitfinex","ETHUSD",1762811649171,0.01000001,3539.9,3539.8,3.23352236]
["bitfinex","ETHUSD",1762811649172,1e-08,3539.9,3539.8,3.23352236]
["bitfinex","ETHUSD",1762811649673,1e-08,3539.9,3539.8,4.49623436]
["bitfinex","ETHUSD",1762811649838,1e-08,3539.9,3539.8,5.62408127]
["bitfinex","ETHUSD",1762811651577,1e-08,3539.9,3539.8,20.12408127]
["bitfinex","ETHUSD",1762811652406,1e-08,3539.9,3539.8,19.71557727]
["bitfinex","ETHUSD",1762811652564,1e-08,3539.9,3539.8,17.32501836]
["bitfinex","ETHUSD",1762811652750,1e-08,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762811653357,1e-08,3539.9,3539.8,2.59543193]
["bitfinex","ETHUSD",1762811653763,1.14590001,3539.9,3539.8,2.59543193]
["bitfinex","ETHUSD",1762811654170,1e-08,3539.9,3539.8,2.59843193]
["bitfinex","ETHUSD",1762811654490,1e-08,3539.9,3539.8,3.14078615]
["bitfinex","ETHUSD",1762811655658,1e-08,3539.9,3539.8,3.14378615]
["bitfinex","ETHUSD",1762811656158,1e-08,3539.9,3539.8,3.57754033]
["bitfinex","ETHUSD",1762811656670,1e-08,3539.9,3539.8,4.80900215]
["bitfinex","ETHUSD",1762811656882,1e-08,3539.9,3539.8,4.91918529]
["bitfinex","ETHUSD",1762811657092,1e-08,3539.9,3539.8,4.92218529]
["bitfinex","ETHUSD",1762811658013,1e-08,3539.9,3539.8,19.42218529]
["bitfinex","ETHUSD",1762811659321,1e-08,3539.9,3539.8,19.30600215]
["bitfinex","ETHUSD",1762811659496,1e-08,3539.9,3539.8,2.23710912]
["bitfinex","ETHUSD",1762811659897,0.46350001,3539.9,3539.8,2.23710912]
["bitfinex","ETHUSD",1762811661322,0.65470001,3539.9,3539.8,2.23710912]
["bitfinex","ETHUSD",1762811661704,0.65570001,3539.9,3539.8,2.23710912]
["bitfinex","ETHUSD",1762811662020,0.00100001,3539.9,3539.8,2.23710912]
["bitfinex","ETHUSD",1762811662589,0.00100001,3539.9,3539.8,2.24010912]
["bitfinex","ETHUSD",1762811662790,0.00100001,3539.9,3539.8,3.07341026]
["bitfinex","ETHUSD",1762811663736,0.00100001,3539.9,3539.8,3.07041026]
["bitfinex","ETHUSD",1762811664629,0.00100001,3539.9,3539.8,3.07341026]
["bitfinex","ETHUSD",1762811665049,0.00100001,3539.9,3539.8,3.07641026]
["bitfinex","ETHUSD",1762811665236,0.00100001,3539.9,3539.8,3.48191426]
["bitfinex","ETHUSD",1762811665428,0.00100001,3539.9,3539.8,1.24480514]
["bitfinex","ETHUSD",1762811665610,0.00100001,3539.9,3539.8,3.6613195]
["bitfinex","ETHUSD",1762811665948,0.00100001,3539.9,3539.8,3.69256968]
["bitfinex","ETHUSD",1762811666164,0.00100001,3539.9,3539.8,5.35778568]
["bitfinex","ETHUSD",1762811666382,0.00100001,3539.9,3539.8,5.3295355]
["bitfinex","ETHUSD",1762811666814,1e-08,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1762811667012,1e-08,3540.3,3540.2,3.64815831]
["bitfinex","ETHUSD",1762811667217,1e-08,3540.3,3540.2,4.05666231]
["bitfinex","ETHUSD",1762811668113,1e-08,3540.3,3540.2,11.6546213]
["bitfinex","ETHUSD",1762811668328,1e-08,3540.3,3540.2,26.12637431]
["bitfinex","ETHUSD",1762811668921,1e-08,3540.3,3540.2,33.62637431]
["bitfinex","ETHUSD",1762811669812,1e-08,3540.9,3540.8,2.82722051]
["bitfinex","ETHUSD",1762811670016,1e-08,3540.9,3540.8,3.93030721]
["bitfinex","ETHUSD",1762811670520,1e-08,3540.9,3540.8,5.34302071]
["bitfinex","ETHUSD",1762811671458,1e-08,3540.9,3540.8,4.98363692]
["bitfinex","ETHUSD",1762811672155,1e-08,3540.9,3540.8,12.48363692]
["bitfinex","ETHUSD",1762811672534,1e-08,3540.9,3540.8,26.98363692]
["bitfinex","ETHUSD",1762811672734,1e-08,3540.9,3540.8,26.98063692]
["bitfinex","ETHUSD",1762811675135,1e-08,3540.9,3540.8,19.48063692]
["bitfinex","ETHUSD",1762811675643,1e-08,3540.9,3540.8,19.73613942]
["bitfinex","ETHUSD",1762811676041,1e-08,3540.9,3540.8,27.23913942]
["bitfinex","ETHUSD",1762811676367,1e-08,3540.9,3540.8,27.23613942]
["bitfinex","ETHUSD",1762811677633,1e-08,3540.9,3540.8,26.92837132]
["bitfinex","ETHUSD",1762811678168,1e-08,3540.9,3540.8,19.42837132]
["bitfinex","ETHUSD",1762811679268,0.00100001,3540.9,3540.8,19.42837132]
["bitfinex","ETHUSD",1762811680393,1e-08,3540.9,3540.8,19.01986732]
["bitfinex","ETHUSD",1762811680596,1e-08,3540.9,3540.8,18.17228312]
["bitfinex","ETHUSD",1762811681763,1e-08,3540.9,3540.8,17.91678062]
["bitfinex","ETHUSD",1762811681963,0.001,3541.3,3541.0,2.82406099]
["bitfinex","ETHUSD",1762811682196,0.001,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1762811682569,0.001,3541.3,3541.2,3.079404]
["bitfinex","ETHUSD",1762811682770,0.4672,3541.3,3541.2,3.079404]
["bitfinex","ETHUSD",1762811683694,0.001,3541.3,3541.2,2.82292093]
["bitfinex","ETHUSD",1762811684588,0.9249,3541.3,3541.2,2.82292093]
["bitfinex","ETHUSD",1762811687589,0.9249,3541.3,3541.2,2.56741843]
["bitfinex","ETHUSD",1762811689596,0.9249,3541.3,3541.2,2.34020799]
["bitfinex","ETHUSD",1762811693503,0.9249,3541.3,3541.2,2.59571049]
["bitfinex","ETHUSD",1762811693690,0.001,3541.3,3541.2,2.59571049]
["bitfinex","ETHUSD",1762811693890,0.001,3541.3,3541.2,3.06491049]
["bitfinex","ETHUSD",1762811694501,0.001,3541.3,3541.2,2.59571049]
["bitfinex","ETHUSD",1762811695007,0.001,3541.3,3541.2,5.05971162]
["bitfinex","ETHUSD",1762811695641,0.001,3541.3,3541.2,2.71950363]
["bitfinex","ETHUSD",1762811695838,0.501,3541.3,3541.2,5.54340513]
["bitfinex","ETHUSD",1762811697250,0.001,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1762811697410,0.4659,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1762811698020,0.9208,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1762811700017,0.4659,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1762811700238,1e-08,3541.9,3541.8,3.29262311]
["bitfinex","ETHUSD",1762811700435,1e-08,3541.9,3541.8,3.32085734]
["bitfinex","ETHUSD",1762811700642,1e-08,3541.9,3541.8,3.76182311]
["bitfinex","ETHUSD",1762811700837,1e-08,3541.9,3541.8,4.58054009]
["bitfinex","ETHUSD",1762811701037,1e-08,3541.9,3541.8,13.77399032]
["bitfinex","ETHUSD",1762811701239,1e-08,3541.9,3541.8,14.75724482]
["bitfinex","ETHUSD",1762811701440,0.001,3542.7,3541.8,14.75724482]
["bitfinex","ETHUSD",1762811701441,1e-08,3542.7,3542.6,3.29198552]
["bitfinex","ETHUSD",1762811701640,1e-08,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1762811701843,0.46490001,3542.7,3542.6,2.53492601]
["bitfinex","ETHUSD",1762811702965,1e-08,3542.7,3542.6,3.00412601]
["bitfinex","ETHUSD",1762811703263,1e-08,3542.7,3542.6,5.03682603]
["bitfinex","ETHUSD",1762811704263,0.46490001,3542.7,3542.6,4.56762603]
["bitfinex","ETHUSD",1762811704447,1e-08,3542.7,3542.6,4.56762603]
["bitfinex","ETHUSD",1762811704775,0.91980001,3542.7,3542.6,2.53492601]
["bitfinex","ETHUSD",1762811706668,1e-08,3542.7,3542.6,3.03235386]
["bitfinex","ETHUSD",1762811706878,1e-08,3542.7,3542.6,3.00412601]
["bitfinex","ETHUSD",1762811707170,1e-08,3542.7,3542.6,3.47332601]
["bitfinex","ETHUSD",1762811707322,1e-08,3542.9,3542.8,3.69733017]
["bitfinex","ETHUSD",1762811707527,1e-08,3542.9,3542.8,4.39907656]
["bitfinex","ETHUSD",1762811707752,1e-08,3542.9,3542.8,4.86827656]
["bitfinex","ETHUSD",1762811707956,1e-08,3542.9,3542.8,4.64855413]
["bitfinex","ETHUSD",1762811708478,1e-08,3542.9,3542.8,12.14855413]
["bitfinex","ETHUSD",1762811709278,1e-08,3542.9,3542.8,13.40826613]
["bitfinex","ETHUSD",1762811710854,0.01,3545.9,3544.8,0.4692]
["bitfinex","ETHUSD",1762811711194,0.4549,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1762811711553,0.4649,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1762811712587,0.01,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762811712932,0.4749,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762811713137,0.9298,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762811713681,0.9298,3545.9,3544.6,1.259712]
["bitfinex","ETHUSD",1762811713878,0.4055,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1762811714268,0.8604,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1762811717162,0.4055,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1762811717371,0.01,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762811717801,0.4749,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762811718091,0.9298,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762811718661,0.4749,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762811718880,0.01,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762811719797,0.01,3545.9,3545.8,3.75863802]
["bitfinex","ETHUSD",1762811719945,0.01,3545.9,3545.8,3.62539232]
["bitfinex","ETHUSD",1762811720450,0.01,3545.9,3545.8,3.15619232]
["bitfinex","ETHUSD",1762811720645,0.4749,3545.9,3545.8,2.68699232]
["bitfinex","ETHUSD",1762811723597,0.9298,3545.9,3545.8,2.68699232]
["bitfinex","ETHUSD",1762811723772,0.6628,3545.9,3545.8,2.68699232]
["bitfinex","ETHUSD",1762811724094,0.4749,3545.9,3545.8,2.68699232]
["bitfinex","ETHUSD",1762811724300,0.01,3545.9,3545.8,2.68699232]
["bitfinex","ETHUSD",1762811724501,0.01,3545.9,3545.8,3.15619232]
["bitfinex","ETHUSD",1762811724799,0.4549,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1762811725184,0.9198,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1762811726069,0.9198,3546.6,3546.5,2.52763511]
["bitfinex","ETHUSD",1762811728852,0.9502,3546.6,3546.5,2.52763511]
["bitfinex","ETHUSD",1762811729494,0.4649,3546.6,3546.5,2.52763511]
["bitfinex","ETHUSD",1762811729710,0.6732,3547.2,3546.8,2.81944287]
["bitfinex","ETHUSD",1762811730229,0.45170001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762811730419,1e-08,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762811730573,1e-08,3546.9,3546.8,3.28864287]
["bitfinex","ETHUSD",1762811732022,1e-08,3546.9,3546.8,3.11403933]
["bitfinex","ETHUSD",1762811732176,0.45170001,3546.9,3546.8,2.64483933]
["bitfinex","ETHUSD",1762811733413,1.12010001,3546.9,3546.8,2.64483933]
["bitfinex","ETHUSD",1762811734625,1e-08,3546.9,3546.8,2.67303375]
["bitfinex","ETHUSD",1762811734793,1e-08,3546.9,3546.8,2.64483933]
["bitfinex","ETHUSD",1762811735390,0.93700001,3546.9,3546.8,2.64483933]
["bitfinex","ETHUSD",1762811735589,1.12010001,3546.9,3546.8,2.64483933]
["bitfinex","ETHUSD",1762811736931,1.12010001,3546.9,3546.0,1.259712]
["bitfinex","ETHUSD",1762811737220,0.4517,3546.1,3545.8,0.002]
["bitfinex","ETHUSD",1762811737403,0.4517,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1762811737608,1e-08,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762811738114,1e-08,3546.9,3546.8,2.57666651]
["bitfinex","ETHUSD",1762811738629,0.63480001,3546.9,3546.8,2.57666651]
["bitfinex","ETHUSD",1762811738792,1.12010001,3546.9,3546.8,2.57666651]
["bitfinex","ETHUSD",1762811739312,0.45170001,3546.9,3546.8,2.57666651]
["bitfinex","ETHUSD",1762811742740,1e-08,3546.9,3546.8,3.04586651]
["bitfinex","ETHUSD",1762811742898,1e-08,3546.9,3546.8,3.68214889]
["bitfinex","ETHUSD",1762811743298,1e-08,3546.9,3546.8,5.81656489]
["bitfinex","ETHUSD",1762811744335,1e-08,3546.9,3546.8,5.56971946]
["bitfinex","ETHUSD",1762811744496,1e-08,3546.9,3546.8,5.10051946]
["bitfinex","ETHUSD",1762811744697,1e-08,3546.9,3546.8,5.56971946]
["bitfinex","ETHUSD",1762811744932,1e-08,3546.9,3546.8,20.06971946]
["bitfinex","ETHUSD",1762811745931,1e-08,3546.9,3546.8,27.56971946]
["bitfinex","ETHUSD",1762811746998,1e-08,3547.9,3547.8,3.28784817]
["bitfinex","ETHUSD",1762811747429,0.63480001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762811747748,1.12010001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762811748051,0.63480001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762811748834,0.45170001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762811750201,0.45170001,3547.9,3547.8,2.6176914]
["bitfinex","ETHUSD",1762811750401,0.45270001,3547.9,3547.8,2.6176914]
["bitfinex","ETHUSD",1762811751615,1.12110001,3547.9,3547.8,2.6176914]
["bitfinex","ETHUSD",1762811755998,0.63580001,3547.9,3547.8,2.6176914]
["bitfinex","ETHUSD",1762811756203,0.45270001,3547.9,3547.8,2.47646323]
["bitfinex","ETHUSD",1762811756367,0.00100001,3547.9,3547.8,3.48850614]
["bitfinex","ETHUSD",1762811758315,0.00100001,3547.9,3547.8,3.02010614]
["bitfinex","ETHUSD",1762811758467,0.47880001,3547.9,3547.8,2.47646323]
["bitfinex","ETHUSD",1762811759193,0.00100001,3547.9,3547.8,2.47646323]
["bitfinex","ETHUSD",1762811760292,0.00100001,3547.9,3547.8,2.94486323]
["bitfinex","ETHUSD",1762811760801,0.47880001,3547.9,3547.8,2.47646323]
["bitfinex","ETHUSD",1762811761218,0.00100001,3547.9,3547.8,2.94486323]
["bitfinex","ETHUSD",1762811761624,0.00100001,3547.9,3547.8,17.44486323]
["bitfinex","ETHUSD",1762811761970,0.00100001,3547.9,3547.8,17.70036573]
["bitfinex","ETHUSD",1762811762168,0.00100001,3547.9,3547.8,3.06400209]
["bitfinex","ETHUSD",1762811764810,1.16370001,3547.9,3547.8,2.59560209]
["bitfinex","ETHUSD",1762811765112,1.16370001,3547.9,3547.7,2.81871379]
["bitfinex","ETHUSD",1762811765316,1.16370001,3547.9,3547.0,2.8192839]
["bitfinex","ETHUSD",1762811765317,0.4935,3547.8,3547.0,2.8192839]
["bitfinex","ETHUSD",1762811765500,0.4778,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1762811765671,0.4935,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762811766012,0.9726,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762811766375,0.9726,3547.8,3546.8,0.002]
["bitfinex","ETHUSD",1762811766597,0.4948,3547.7,3546.9,2.81936338]
["bitfinex","ETHUSD",1762811766798,0.4948,3547.7,3547.5,2.81883852]
["bitfinex","ETHUSD",1762811767307,0.4778,3547.6,3547.5,2.81883852]
["bitfinex","ETHUSD",1762811767675,0.9726,3547.6,3547.5,2.81883852]
["bitfinex","ETHUSD",1762811768097,0.9726,3547.6,3547.4,0.002]
["bitfinex","ETHUSD",1762811768296,0.4778,3546.9,3546.8,2.67052429]
["bitfinex","ETHUSD",1762811769324,1.1627,3546.9,3546.8,2.67052429]
["bitfinex","ETHUSD",1762811770774,1.1627,3546.9,3546.6,0.002]
["bitfinex","ETHUSD",1762811770978,0.3535,3546.7,3546.6,2.82153628]
["bitfinex","ETHUSD",1762811771404,0.8483,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1762811771609,0.8483,3546.7,3546.6,2.82160187]
["bitfinex","ETHUSD",1762811771980,0.8483,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1762811772326,0.8483,3546.7,3546.6,2.82160187]
["bitfinex","ETHUSD",1762811774300,0.8483,3546.7,3546.5,2.81965223]
["bitfinex","ETHUSD",1762811774518,0.4948,3546.6,3546.5,2.81961091]
["bitfinex","ETHUSD",1762811774718,0.9726,3546.6,3546.5,2.81961091]
["bitfinex","ETHUSD",1762811776111,0.9726,3546.6,3546.4,0.002]
["bitfinex","ETHUSD",1762811776431,0.8483,3546.5,3546.4,2.82176088]
["bitfinex","ETHUSD",1762811777226,0.8483,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762811778493,0.3535,3546.5,3546.4,2.82176088]
["bitfinex","ETHUSD",1762811778742,0.9726,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1762811778941,0.9726,3546.5,3546.4,2.82176088]
["bitfinex","ETHUSD",1762811780408,0.9726,3546.5,3546.4,2.57355998]
["bitfinex","ETHUSD",1762811781244,0.9726,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762811781943,0.9726,3546.5,3546.0,0.002]
["bitfinex","ETHUSD",1762811782245,0.4778,3546.1,3546.0,2.82207896]
["bitfinex","ETHUSD",1762811782749,0.9726,3546.1,3546.0,2.82207896]
["bitfinex","ETHUSD",1762811785158,0.4778,3546.1,3546.0,2.82207896]
["bitfinex","ETHUSD",1762811785458,0.4844,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762811785659,0.9439,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762811786539,0.9439,3546.5,3546.4,2.55461341]
["bitfinex","ETHUSD",1762811787471,0.9439,3546.5,3546.0,0.002]
["bitfinex","ETHUSD",1762811787769,0.4595,3546.1,3546.0,2.82207896]
["bitfinex","ETHUSD",1762811788661,0.9429,3546.1,3546.0,2.82207896]
["bitfinex","ETHUSD",1762811788874,0.4595,3546.1,3546.0,2.82207896]
["bitfinex","ETHUSD",1762811789071,0.4834,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762811789564,0.9429,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762811789930,0.001,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762811790328,0.4605,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762811790527,0.9439,3546.5,3546.0,0.002]
["bitfinex","ETHUSD",1762811790763,0.4844,3546.5,3546.2,2.81991991]
["bitfinex","ETHUSD",1762811790933,0.4834,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762811791442,0.9429,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762811791760,0.4595,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1762811792525,0.4595,3546.4,3546.3,2.59874079]
["bitfinex","ETHUSD",1762811793366,0.9429,3546.4,3546.3,2.85424329]
["bitfinex","ETHUSD",1762811793662,4.47782675,3546.4,3546.3,2.85424329]
["bitfinex","ETHUSD",1762811794253,4.47782675,3546.4,3546.3,0.2555025]
["bitfinex","ETHUSD",1762811794471,4.92570943,3546.4,3546.3,3.07534289]
["bitfinex","ETHUSD",1762811795234,4.47782675,3546.4,3546.3,3.07534289]
["bitfinex","ETHUSD",1762811795568,3.99442675,3546.4,3546.3,3.07534289]
["bitfinex","ETHUSD",1762811796168,4.47782675,3546.4,3546.3,0.2555025]
["bitfinex","ETHUSD",1762811796545,4.47782675,3546.4,3546.3,3.07534289]
["bitfinex","ETHUSD",1762811798051,0.001,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1762811798651,0.001,3546.5,3546.4,2.52398963]
["bitfinex","ETHUSD",1762811798972,0.001,3546.5,3546.4,2.77949213]
["bitfinex","ETHUSD",1762811799169,0.001,3546.5,3546.4,3.24869213]
["bitfinex","ETHUSD",1762811799378,0.001,3546.5,3546.4,4.14259045]
["bitfinex","ETHUSD",1762811799669,0.001,3546.5,3546.4,3.67339045]
["bitfinex","ETHUSD",1762811799836,0.001,3546.5,3546.4,2.77949213]
["bitfinex","ETHUSD",1762811801191,0.9439,3546.5,3546.4,0.2555025]
["bitfinex","ETHUSD",1762811802499,0.9439,3546.5,3546.0,0.002]
["bitfinex","ETHUSD",1762811802666,3.99442675,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1762811803061,4.47782675,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1762811803274,4.96419109,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1762811804671,0.383,3546.0,3545.9,0.01197908]
["bitfinex","ETHUSD",1762811804871,0.8664,3546.0,3545.9,0.01197908]
["bitfinex","ETHUSD",1762811806699,1.2522166,3546.0,3545.9,0.01197908]
["bitfinex","ETHUSD",1762811806863,2.5119286,3546.0,3545.9,0.01197908]
["bitfinex","ETHUSD",1762811807063,3.16244796,3546.0,3545.9,0.01197908]
["bitfinex","ETHUSD",1762811807912,3.16244796,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1762811808892,10.41743066,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1762811810829,0.4595,3545.4,3545.3,2.6406209]
["bitfinex","ETHUSD",1762811811034,4.08699135,3545.4,3545.3,2.6406209]
["bitfinex","ETHUSD",1762811811333,4.57039135,3545.4,3545.3,2.6406209]
["bitfinex","ETHUSD",1762811811732,0.4595,3545.4,3545.3,2.6406209]
["bitfinex","ETHUSD",1762811816741,0.4595,3545.4,3545.3,6.2478146]
["bitfinex","ETHUSD",1762811817843,4.58679135,3545.4,3545.3,6.2478146]
["bitfinex","ETHUSD",1762811818047,4.58679135,3545.4,3545.3,6.68063577]
["bitfinex","ETHUSD",1762811819049,4.08699135,3545.4,3545.1,0.01]
["bitfinex","ETHUSD",1762811819234,4.06649135,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762811819741,4.56629135,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762811820670,9.8393113,3545.2,3545.1,0.01]
["bitfinex","ETHUSD",1762811820831,0.405504,3545.0,3544.1,0.01]
["bitfinex","ETHUSD",1762811821151,3.62749135,3544.2,3544.1,2.83159081]
["bitfinex","ETHUSD",1762811821353,3.62749135,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762811821665,4.10709135,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762811821865,4.60689135,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762811822237,4.60689135,3544.2,3544.1,2.83159081]
["bitfinex","ETHUSD",1762811822632,4.10709135,3544.2,3544.1,2.83159081]
["bitfinex","ETHUSD",1762811822968,4.10709135,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1762811823769,4.10709135,3544.2,3543.4,0.4692]
["bitfinex","ETHUSD",1762811823963,4.10709135,3544.2,3543.4,0.7993447]
["bitfinex","ETHUSD",1762811824171,4.10709135,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1762811824346,4.10709135,3544.2,3543.5,3.29126857]
["bitfinex","ETHUSD",1762811824876,4.10709135,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1762811826192,4.10709135,3544.2,3543.9,2.82172487]
["bitfinex","ETHUSD",1762811826336,4.04419135,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1762811826678,4.04419135,3544.0,3543.6,3.86]
["bitfinex","ETHUSD",1762811826831,4.10709135,3543.7,3543.3,2.82214984]
["bitfinex","ETHUSD",1762811827036,3.62749135,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1762811827237,4.04879135,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1762811827439,4.54859135,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1762811828137,0.405504,3542.6,3542.1,0.01]
["bitfinex","ETHUSD",1762811828435,1.739312,3542.3,3542.1,0.01]
["bitfinex","ETHUSD",1762811828648,2.34533286,3542.3,3542.1,0.01]
["bitfinex","ETHUSD",1762811828849,1.691512,3542.2,3541.3,0.4756]
["bitfinex","ETHUSD",1762811829068,1.691512,3542.2,3541.6,2.82357174]
["bitfinex","ETHUSD",1762811829069,1.695812,3542.2,3541.6,2.82357174]
["bitfinex","ETHUSD",1762811829436,1.264012,3542.2,3541.6,2.82357174]
["bitfinex","ETHUSD",1762811829633,0.4998,3542.1,3541.6,2.82357174]
["bitfinex","ETHUSD",1762811829837,0.4998,3542.1,3541.4,2.82373478]
["bitfinex","ETHUSD",1762811830066,0.4998,3542.1,3541.3,0.4756]
["bitfinex","ETHUSD",1762811830262,0.4998,3542.1,3541.1,0.012]
["bitfinex","ETHUSD",1762811830438,0.4998,3542.1,3541.4,2.82372765]
["bitfinex","ETHUSD",1762811830646,1.11976684,3542.0,3541.1,0.012]
["bitfinex","ETHUSD",1762811830841,4.53639513,3541.8,3541.4,2.82372492]
["bitfinex","ETHUSD",1762811831079,4.53639513,3541.8,3541.2,2.8239015]
["bitfinex","ETHUSD",1762811831249,0.4998,3541.9,3541.1,0.012]
["bitfinex","ETHUSD",1762811831582,0.74543043,3542.6,3542.1,2.82318398]
["bitfinex","ETHUSD",1762811831583,1.259712,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1762811831789,0.4998,3542.6,3541.9,0.4596]
["bitfinex","ETHUSD",1762811831984,0.4998,3542.6,3542.1,2.82311929]
["bitfinex","ETHUSD",1762811832188,0.1944912,3542.5,3542.2,2.82309651]
["bitfinex","ETHUSD",1762811832482,0.1944912,3542.5,3542.0,2.82325993]
["bitfinex","ETHUSD",1762811832653,0.3419,3542.0,3541.3,0.4756]
["bitfinex","ETHUSD",1762811832844,0.4998,3542.4,3541.4,2.82374202]
["bitfinex","ETHUSD",1762811832845,0.0034,3541.9,3541.4,2.82374202]
["bitfinex","ETHUSD",1762811833087,0.0034,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762811833292,0.4998,3542.4,3541.8,2.82342311]
["bitfinex","ETHUSD",1762811833506,0.4998,3542.4,3542.1,2.82315903]
["bitfinex","ETHUSD",1762811833687,0.3419,3542.2,3542.1,2.82315903]
["bitfinex","ETHUSD",1762811833885,0.3419,3542.2,3542.0,2.82325358]
["bitfinex","ETHUSD",1762811834063,0.3419,3542.2,3541.9,2.82331524]
["bitfinex","ETHUSD",1762811834458,0.3419,3542.2,3542.0,2.82324604]
["bitfinex","ETHUSD",1762811834771,0.3419,3542.2,3542.0,2.52811794]
["bitfinex","ETHUSD",1762811834954,0.0034,3542.1,3541.9,2.82333118]
["bitfinex","ETHUSD",1762811835354,0.8383,3542.0,3541.1,0.4876]
["bitfinex","ETHUSD",1762811835579,0.0068,3541.8,3541.6,2.82356748]
["bitfinex","ETHUSD",1762811835779,1.07925581,3541.7,3541.6,2.82356748]
["bitfinex","ETHUSD",1762811835991,0.57945581,3541.7,3541.6,2.82356748]
["bitfinex","ETHUSD",1762811836192,0.4998,3542.1,3541.6,0.4596]
["bitfinex","ETHUSD",1762811836395,1.12939071,3542.1,3541.9,2.82329308]
["bitfinex","ETHUSD",1762811836568,1.12939071,3542.1,3541.8,2.82339605]
["bitfinex","ETHUSD",1762811836772,0.3419,3541.9,3541.8,2.82339605]
["bitfinex","ETHUSD",1762811837185,0.3419,3541.9,3541.1,0.012]
["bitfinex","ETHUSD",1762811837186,0.5273,3541.9,3541.1,0.012]
["bitfinex","ETHUSD",1762811837372,0.005,3541.7,3541.4,2.82372378]
["bitfinex","ETHUSD",1762811837575,0.3385,3541.5,3541.4,2.82372378]
["bitfinex","ETHUSD",1762811837863,0.4998,3542.2,3541.6,0.4596]
["bitfinex","ETHUSD",1762811838158,0.4998,3542.2,3541.7,2.8234393]
["bitfinex","ETHUSD",1762811838358,0.4998,3542.2,3541.6,0.4596]
["bitfinex","ETHUSD",1762811838564,0.92765581,3542.2,3541.7,2.82349617]
["bitfinex","ETHUSD",1762811838760,0.67237629,3542.1,3541.7,2.82349617]
["bitfinex","ETHUSD",1762811838962,1.17217629,3542.1,3541.7,2.82350283]
["bitfinex","ETHUSD",1762811839163,1.17217629,3542.1,3541.8,2.82335733]
["bitfinex","ETHUSD",1762811840604,0.42785581,3542.2,3542.0,0.4596]
["bitfinex","ETHUSD",1762811840770,0.6852,3542.7,3542.1,3.28276775]
["bitfinex","ETHUSD",1762811840966,0.4998,3542.6,3542.1,2.95094518]
["bitfinex","ETHUSD",1762811841288,0.4998,3542.6,3541.6,0.4776]
["bitfinex","ETHUSD",1762811841289,0.405504,3542.1,3541.6,0.002]
["bitfinex","ETHUSD",1762811841601,1.259712,3542.4,3541.6,0.002]
["bitfinex","ETHUSD",1762811841602,1.759512,3542.4,3541.9,2.82329446]
["bitfinex","ETHUSD",1762811841835,0.62959071,3542.3,3542.0,2.82326297]
["bitfinex","ETHUSD",1762811842171,0.4796,3542.1,3541.7,2.82348656]
["bitfinex","ETHUSD",1762811842573,0.9794,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1762811843193,0.9794,3542.1,3541.9,2.82331636]
["bitfinex","ETHUSD",1762811843395,0.9794,3542.1,3541.7,2.82349257]
["bitfinex","ETHUSD",1762811843711,0.9794,3542.1,3541.6,0.002]
["bitfinex","ETHUSD",1762811845001,0.9794,3542.1,3541.8,2.82335995]
["bitfinex","ETHUSD",1762811845206,0.9794,3542.1,3541.9,2.82334198]
["bitfinex","ETHUSD",1762811845603,0.1956,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1762811846042,0.1956,3542.0,3541.8,2.82337033]
["bitfinex","ETHUSD",1762811846545,0.62959071,3542.3,3542.0,2.82320884]
["bitfinex","ETHUSD",1762811846845,0.62959071,3542.3,3541.9,3.30377641]
["bitfinex","ETHUSD",1762811847053,0.62959071,3542.3,3542.0,2.82326369]
["bitfinex","ETHUSD",1762811847348,0.4569,3542.9,3542.5,2.82282022]
["bitfinex","ETHUSD",1762811847520,0.5998921,3542.9,3539.5,0.84865749]
["bitfinex","ETHUSD",1762811847720,0.6423,3542.7,3541.7,0.4381]
["bitfinex","ETHUSD",1762811848022,0.6423,3542.7,3541.9,2.82327957]
["bitfinex","ETHUSD",1762811848023,1.259712,3542.6,3541.9,2.82327957]
["bitfinex","ETHUSD",1762811848219,0.4772,3542.0,3541.9,2.82327957]
["bitfinex","ETHUSD",1762811848641,0.4772,3542.0,3541.3,0.002]
["bitfinex","ETHUSD",1762811848948,0.4772,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1762811850513,0.75499842,3543.2,3541.9,0.8762]
["bitfinex","ETHUSD",1762811850722,1.51167671,3543.7,3542.3,2.82302458]
["bitfinex","ETHUSD",1762811850723,0.60121155,3543.1,3542.3,2.82302458]
["bitfinex","ETHUSD",1762811850924,3.63150139,3543.4,3543.2,2.82230187]
["bitfinex","ETHUSD",1762811851239,0.001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1762811851423,0.001,3543.7,3543.4,2.82207872]
["bitfinex","ETHUSD",1762811851623,0.001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1762811851824,4.09511308,3543.7,3543.1,0.0976]
["bitfinex","ETHUSD",1762811852040,3.63150139,3543.5,3543.4,2.82208896]
["bitfinex","ETHUSD",1762811852527,4.09511308,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1762811852915,0.94081169,3543.7,3543.6,2.46252821]
["bitfinex","ETHUSD",1762811853116,0.4782,3543.7,3543.6,2.46252821]
["bitfinex","ETHUSD",1762811853755,0.9351,3543.7,3542.8,0.0976]
["bitfinex","ETHUSD",1762811853928,0.4098,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1762811854936,0.001,3543.7,3543.4,0.4381]
["bitfinex","ETHUSD",1762811855141,0.001,3543.7,3542.9,2.82250974]
["bitfinex","ETHUSD",1762811855321,0.001,3543.7,3543.5,2.82205548]
["bitfinex","ETHUSD",1762811856138,0.001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1762811856527,0.4782,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1762811857130,0.4782,3543.7,3542.9,0.4381]
["bitfinex","ETHUSD",1762811858160,0.4782,3543.7,3543.5,2.82198962]
["bitfinex","ETHUSD",1762811858351,0.4782,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1762811858835,0.001,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1762811859019,0.001,3543.7,3543.6,2.95592062]
["bitfinex","ETHUSD",1762811859419,0.001,3543.7,3543.6,6.81592062]
["bitfinex","ETHUSD",1762811859653,0.001,3543.7,3543.6,8.26163745]
["bitfinex","ETHUSD",1762811863482,0.001,3543.7,3543.6,6.81592062]
["bitfinex","ETHUSD",1762811863797,0.9351,3543.7,3543.6,6.37782062]
["bitfinex","ETHUSD",1762811863952,0.4782,3543.7,3543.6,6.37782062]
["bitfinex","ETHUSD",1762811864353,0.001,3543.7,3543.6,6.81592062]
["bitfinex","ETHUSD",1762811864789,0.001,3543.7,3543.6,6.37782062]
["bitfinex","ETHUSD",1762811865200,0.001,3543.7,3543.6,2.66464229]
["bitfinex","ETHUSD",1762811865362,0.001,3543.7,3543.6,3.13096217]
["bitfinex","ETHUSD",1762811865766,1e-08,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762811865954,1e-08,3543.9,3543.8,3.28814796]
["bitfinex","ETHUSD",1762811866153,1e-08,3543.9,3543.8,3.72624796]
["bitfinex","ETHUSD",1762811866363,1e-08,3543.9,3543.8,3.69802967]
["bitfinex","ETHUSD",1762811866578,1e-08,3543.9,3543.8,5.57841716]
["bitfinex","ETHUSD",1762811866779,1e-08,3543.9,3543.8,5.95570287]
["bitfinex","ETHUSD",1762811867091,1e-08,3543.9,3543.8,27.95570287]
["bitfinex","ETHUSD",1762811868058,1e-08,3543.9,3543.8,20.45570287]
["bitfinex","ETHUSD",1762811870274,1e-08,3543.9,3543.8,24.31570287]
["bitfinex","ETHUSD",1762811870959,1e-08,3543.9,3543.8,31.81570287]
["bitfinex","ETHUSD",1762811871159,1e-08,3543.9,3543.8,31.55904907]
["bitfinex","ETHUSD",1762811873404,2.81944514,3546.8,3545.9,2.82015849]
["bitfinex","ETHUSD",1762811873405,0.001,3546.2,3545.9,2.82015849]
["bitfinex","ETHUSD",1762811873610,0.001,3546.2,3545.7,0.1702]
["bitfinex","ETHUSD",1762811873812,0.5844,3545.8,3544.4,0.4381]
["bitfinex","ETHUSD",1762811874107,0.5844,3545.8,3545.5,2.82042284]
["bitfinex","ETHUSD",1762811874108,1.10469885,3545.7,3545.5,2.82042284]
["bitfinex","ETHUSD",1762811874257,1.10469885,3545.7,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811874258,0.16890988,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811874461,1.10210988,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811875603,0.9332,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811877225,0.9332,3545.6,3545.5,2.48300863]
["bitfinex","ETHUSD",1762811880393,0.4763,3545.6,3545.5,2.48300863]
["bitfinex","ETHUSD",1762811880590,0.9712,3545.6,3544.5,2.82119389]
["bitfinex","ETHUSD",1762811880793,0.351,3545.4,3545.3,2.82062914]
["bitfinex","ETHUSD",1762811881242,0.8459,3545.4,3545.3,2.82062914]
["bitfinex","ETHUSD",1762811882491,0.8459,3545.4,3544.3,2.82140743]
["bitfinex","ETHUSD",1762811882692,0.475,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762811883254,0.475,3545.2,3545.1,2.57172896]
["bitfinex","ETHUSD",1762811884036,0.1966,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762811884629,0.6809,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762811885035,1.1758,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762811885234,1.33762077,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762811886195,0.84272077,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762811886401,1.33762077,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1762811886697,1.33762077,3545.8,3544.5,2.82127239]
["bitfinex","ETHUSD",1762811886951,0.3431,3545.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762811887122,0.1667669,3545.5,3544.9,2.82089841]
["bitfinex","ETHUSD",1762811887320,0.4829,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762811887838,0.9778,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762811889333,0.9778,3544.6,3544.5,2.53711997]
["bitfinex","ETHUSD",1762811890194,0.1667669,3545.5,3544.5,0.4381]
["bitfinex","ETHUSD",1762811890426,0.4949,3545.4,3545.0,2.82082042]
["bitfinex","ETHUSD",1762811890626,0.4843,3545.1,3545.0,2.82082042]
["bitfinex","ETHUSD",1762811890841,1.1005931,3545.1,3545.0,2.82082042]
["bitfinex","ETHUSD",1762811891038,1.5954931,3545.1,3545.0,2.82082042]
["bitfinex","ETHUSD",1762811891251,2.20090959,3545.1,3544.1,0.01]
["bitfinex","ETHUSD",1762811891421,0.352,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762811891845,0.8469,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762811892954,0.40759096,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1762811892955,0.1875,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1762811893139,0.6824,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1762811893341,1.1667,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1762811895268,1.77313129,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1762811895568,1.77313129,3545.0,3544.5,0.002]
["bitfinex","ETHUSD",1762811895569,0.405504,3544.9,3544.5,0.002]
["bitfinex","ETHUSD",1762811895729,0.4843,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811896079,0.95554827,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811896283,2.81365017,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811896567,2.60547796,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811896972,1.5277984,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811897132,2.13389145,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811897471,2.60513972,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811897622,4.27035572,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811898019,4.55672376,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811898452,3.79910745,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811899117,4.62331436,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811899320,4.80799329,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811899563,3.79910745,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811899730,4.80799329,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811900461,3.79910745,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1762811901433,0.352,3544.2,3543.8,0.002]
["bitfinex","ETHUSD",1762811901647,0.4949,3544.1,3543.9,3.86]
["bitfinex","ETHUSD",1762811901853,0.4949,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1762811902066,0.9792,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1762811902476,0.4843,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1762811902666,0.75610656,3544.7,3544.0,2.82167042]
["bitfinex","ETHUSD",1762811902667,1.25100656,3544.8,3544.4,2.82127916]
["bitfinex","ETHUSD",1762811902860,0.84943105,3544.7,3544.4,2.82127916]
["bitfinex","ETHUSD",1762811903058,0.4843,3544.5,3544.4,2.82127916]
["bitfinex","ETHUSD",1762811903577,0.1875,3545.0,3544.5,2.82126784]
["bitfinex","ETHUSD",1762811903735,0.1875,3545.0,3544.1,4.0302]
["bitfinex","ETHUSD",1762811903936,0.1875,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1762811904378,1.1667,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1762811904576,0.4949,3545.3,3544.2,4.2981]
["bitfinex","ETHUSD",1762811904834,0.4949,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1762811905034,0.4989,3545.6,3545.3,2.82056429]
["bitfinex","ETHUSD",1762811905266,1.10358753,3545.6,3545.1,2.82077066]
["bitfinex","ETHUSD",1762811905451,0.4989,3545.6,3545.3,2.82058037]
["bitfinex","ETHUSD",1762811905652,0.4979,3545.5,3545.2,2.82068768]
["bitfinex","ETHUSD",1762811906084,0.455,3545.3,3545.2,2.82068768]
["bitfinex","ETHUSD",1762811906402,0.4979,3545.5,3545.3,2.82062813]
["bitfinex","ETHUSD",1762811906625,0.001,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811906900,0.455,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1762811907397,0.92724827,3545.6,3545.5,2.69502009]
["bitfinex","ETHUSD",1762811907616,0.001,3545.6,3545.5,2.69502009]
["bitfinex","ETHUSD",1762811908896,0.001,3545.6,3545.5,6.99312009]
["bitfinex","ETHUSD",1762811909597,0.001,3545.6,3545.5,4.55259568]
["bitfinex","ETHUSD",1762811910075,0.001,3545.6,3545.5,4.58080044]
["bitfinex","ETHUSD",1762811910661,0.001,3545.6,3545.5,4.55259568]
["bitfinex","ETHUSD",1762811912701,0.001,3545.6,3545.5,4.11449568]
["bitfinex","ETHUSD",1762811912897,0.001,3545.6,3545.5,3.13312009]
["bitfinex","ETHUSD",1762811913462,0.001,3545.6,3545.5,2.97998952]
["bitfinex","ETHUSD",1762811914112,0.456,3545.6,3545.5,2.54188952]
["bitfinex","ETHUSD",1762811914778,0.9539,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811915379,1.1146681,3545.6,3544.6,0.4381]
["bitfinex","ETHUSD",1762811915586,0.3786,3545.4,3545.2,2.82071386]
["bitfinex","ETHUSD",1762811915778,0.3786,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1762811915982,0.8765,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1762811916178,1.02507491,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1762811917803,1.47255593,3545.4,3544.0,0.4401]
["bitfinex","ETHUSD",1762811918016,0.4542,3545.2,3544.0,0.4401]
["bitfinex","ETHUSD",1762811918305,0.4542,3545.2,3545.0,2.82085119]
["bitfinex","ETHUSD",1762811918495,0.4542,3545.2,3544.8,2.82101347]
["bitfinex","ETHUSD",1762811918496,1.10691559,3545.2,3544.8,2.82101347]
["bitfinex","ETHUSD",1762811918802,0.3794,3544.9,3544.8,2.82101347]
["bitfinex","ETHUSD",1762811919390,0.4979,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1762811919598,0.15481559,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762811919770,0.4979,3545.4,3545.2,2.82068476]
["bitfinex","ETHUSD",1762811920303,0.455,3545.3,3545.2,2.82068476]
["bitfinex","ETHUSD",1762811920827,0.9529,3545.3,3545.2,2.82068476]
["bitfinex","ETHUSD",1762811920975,0.455,3545.3,3545.2,2.82068476]
["bitfinex","ETHUSD",1762811921181,0.44248074,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1762811921601,0.89748074,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1762811922126,1.39538074,3545.4,3545.3,3.86]
["bitfinex","ETHUSD",1762811923128,0.44248074,3545.4,3545.3,7.11873577]
["bitfinex","ETHUSD",1762811923499,0.001,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811924035,0.456,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811925083,0.9539,3545.6,3545.3,3.86]
["bitfinex","ETHUSD",1762811925290,0.3786,3545.4,3545.3,6.68057175]
["bitfinex","ETHUSD",1762811925600,0.001,3545.6,3545.5,3.01725635]
["bitfinex","ETHUSD",1762811926312,0.001,3545.6,3545.5,2.57915635]
["bitfinex","ETHUSD",1762811927531,0.001,3545.6,3545.5,3.01725635]
["bitfinex","ETHUSD",1762811928022,0.001,3545.6,3545.5,6.87725635]
["bitfinex","ETHUSD",1762811929127,0.001,3545.6,3545.5,6.43915635]
["bitfinex","ETHUSD",1762811930734,0.001,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811931027,0.456,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811931194,0.9539,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811931595,0.001,3545.6,3545.5,2.92238149]
["bitfinex","ETHUSD",1762811932306,0.001,3545.6,3545.5,3.36048149]
["bitfinex","ETHUSD",1762811932702,0.456,3545.6,3545.3,0.002]
["bitfinex","ETHUSD",1762811932933,0.49830479,3545.5,3545.4,2.82049424]
["bitfinex","ETHUSD",1762811933092,0.87690479,3545.5,3545.4,2.82049424]
["bitfinex","ETHUSD",1762811933792,0.49830479,3545.5,3545.4,3.25859424]
["bitfinex","ETHUSD",1762811933997,0.455,3545.5,3545.3,0.002]
["bitfinex","ETHUSD",1762811934194,0.455,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762811934792,1.37240602,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762811935097,1.56033043,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762811935398,2.41263072,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762811937702,0.4851,3545.3,3544.7,2.52403469]
["bitfinex","ETHUSD",1762811937907,1.09183043,3545.3,3545.0,2.82083183]
["bitfinex","ETHUSD",1762811938334,0.4937,3545.1,3545.0,2.82083183]
["bitfinex","ETHUSD",1762811938852,0.85230029,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1762811939011,0.001,3545.6,3545.4,2.82055621]
["bitfinex","ETHUSD",1762811939217,0.4937,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1762811939778,0.4861,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811940155,0.9798,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811940364,1.58616198,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811941480,1.89064938,3545.6,3545.3,2.82057151]
["bitfinex","ETHUSD",1762811941692,0.3602,3545.4,3545.3,2.82057151]
["bitfinex","ETHUSD",1762811941989,5.49380852,3545.4,3544.3,0.4381]
["bitfinex","ETHUSD",1762811942163,6.04266812,3545.4,3544.3,0.78129026]
["bitfinex","ETHUSD",1762811942363,0.60676847,3545.3,3545.1,2.82074758]
["bitfinex","ETHUSD",1762811942547,0.60676847,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1762811942754,5.19736812,3545.4,3545.2,2.82071533]
["bitfinex","ETHUSD",1762811942755,1.93003219,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1762811943050,0.001,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811943254,0.001,3545.6,3545.5,3.25857666]
["bitfinex","ETHUSD",1762811943660,0.001,3545.6,3545.5,2.66618248]
["bitfinex","ETHUSD",1762811943855,0.4947,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811944361,0.60773593,3545.6,3545.5,3.25857666]
["bitfinex","ETHUSD",1762811944560,0.001,3545.6,3545.5,3.25857666]
["bitfinex","ETHUSD",1762811944989,0.001,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1762811945375,0.001,3546.0,3545.8,3.25833802]
["bitfinex","ETHUSD",1762811945580,0.001,3546.0,3545.9,3.69635849]
["bitfinex","ETHUSD",1762811946187,0.001,3546.0,3545.9,4.95607049]
["bitfinex","ETHUSD",1762811947134,0.001,3546.0,3545.9,3.69635849]
["bitfinex","ETHUSD",1762811949393,0.001,3546.0,3545.9,18.19635849]
["bitfinex","ETHUSD",1762811949592,0.001,3546.0,3545.9,20.58005113]
["bitfinex","ETHUSD",1762811949785,0.001,3546.0,3545.9,20.34388114]
["bitfinex","ETHUSD",1762811950192,0.001,3546.0,3545.9,20.34588114]
["bitfinex","ETHUSD",1762811951005,0.001,3546.0,3545.9,27.84588114]
["bitfinex","ETHUSD",1762811952131,0.001,3546.0,3545.9,20.34588114]
["bitfinex","ETHUSD",1762811953157,0.001,3546.0,3545.9,19.90778114]
["bitfinex","ETHUSD",1762811953315,0.4947,3546.0,3545.9,2.82215849]
["bitfinex","ETHUSD",1762811953502,0.001,3546.0,3545.9,3.02405849]
["bitfinex","ETHUSD",1762811953702,0.001,3546.0,3545.9,2.82215849]
["bitfinex","ETHUSD",1762811954906,0.001,3546.0,3545.9,3.02405849]
["bitfinex","ETHUSD",1762811955805,0.001,3546.0,3545.9,2.52721341]
["bitfinex","ETHUSD",1762811956206,0.9798,3546.0,3545.9,2.52721341]
["bitfinex","ETHUSD",1762811957733,0.4947,3546.0,3545.9,2.52721341]
["bitfinex","ETHUSD",1762811958823,0.4947,3546.0,3545.9,6.38721341]
["bitfinex","ETHUSD",1762811960758,0.001,3546.0,3545.9,6.58911341]
["bitfinex","ETHUSD",1762811960964,0.001,3546.0,3545.9,7.26874896]
["bitfinex","ETHUSD",1762811961258,0.001,3546.0,3545.9,6.38721341]
["bitfinex","ETHUSD",1762811961825,0.001,3546.0,3545.9,6.22747666]
["bitfinex","ETHUSD",1762811962343,0.48510001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762811962728,0.97880001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762811964238,0.49370001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762811966577,0.96340001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1762811967976,0.96340001,3547.9,3547.8,6.38781805]
["bitfinex","ETHUSD",1762811968276,0.96440001,3547.9,3547.8,6.38781805]
["bitfinex","ETHUSD",1762811969292,0.49470001,3547.9,3547.8,6.38781805]
["bitfinex","ETHUSD",1762811969741,0.00100001,3547.9,3547.8,6.38781805]
["bitfinex","ETHUSD",1762811970077,0.49960001,3547.9,3547.8,6.38781805]
["bitfinex","ETHUSD",1762811970249,0.00100001,3547.9,3547.8,2.72971805]
["bitfinex","ETHUSD",1762811970454,0.00100001,3547.9,3547.8,3.28456359]
["bitfinex","ETHUSD",1762811971555,0.00100001,3547.9,3547.8,3.48646359]
["bitfinex","ETHUSD",1762811972845,0.00100001,3547.9,3547.8,3.28456359]
["bitfinex","ETHUSD",1762811974181,0.00100001,3547.9,3547.8,3.13355622]
["bitfinex","ETHUSD",1762811974557,0.00100001,3547.9,3547.8,2.93165622]
["bitfinex","ETHUSD",1762811974786,0.00100001,3547.9,3547.8,2.72975622]
["bitfinex","ETHUSD",1762811974984,0.49960001,3547.9,3547.8,2.17491068]
["bitfinex","ETHUSD",1762811976190,0.69890001,3547.9,3547.8,2.17491068]
["bitfinex","ETHUSD",1762811976374,1.16860001,3547.9,3547.8,2.17491068]
["bitfinex","ETHUSD",1762811977085,1.16860001,3547.9,3547.7,2.81869335]
["bitfinex","ETHUSD",1762811977285,1.16860001,3547.9,3547.2,2.81909365]
["bitfinex","ETHUSD",1762811977286,0.4986,3547.7,3546.5,2.81968137]
["bitfinex","ETHUSD",1762811977488,0.4986,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762811977852,0.9683,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762811978192,0.9683,3547.3,3546.4,0.002]
["bitfinex","ETHUSD",1762811978193,5.49534793,3547.3,3547.1,2.81920422]
["bitfinex","ETHUSD",1762811978351,5.49534793,3547.3,3546.5,2.81968137]
["bitfinex","ETHUSD",1762811978352,0.4986,3547.1,3546.5,2.81963223]
["bitfinex","ETHUSD",1762811978551,0.6125,3546.6,3546.5,2.81963223]
["bitfinex","ETHUSD",1762811978986,1.0822,3546.6,3546.5,2.81963223]
["bitfinex","ETHUSD",1762811979490,1.0822,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1762811980175,0.1993,3546.8,3546.7,2.81946739]
["bitfinex","ETHUSD",1762811980695,0.46848891,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1762811980892,0.4697,3546.9,3546.7,2.81946739]
["bitfinex","ETHUSD",1762811981095,0.669,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762811981257,0.4986,3546.8,3546.4,2.82169551]
["bitfinex","ETHUSD",1762811981453,0.4986,3546.5,3546.4,2.82176088]
["bitfinex","ETHUSD",1762811981679,0.9683,3546.5,3546.4,2.82176088]
["bitfinex","ETHUSD",1762811982488,0.4986,3546.5,3546.4,2.82176088]
["bitfinex","ETHUSD",1762811982694,0.9683,3546.5,3546.4,2.82176088]
["bitfinex","ETHUSD",1762811985986,0.9683,3546.5,3546.4,2.6891467]
["bitfinex","ETHUSD",1762811986769,0.9683,3546.5,3546.4,2.6911467]
["bitfinex","ETHUSD",1762811987190,0.1993,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762811987502,0.4697,3546.8,3546.7,2.81949368]
["bitfinex","ETHUSD",1762811987878,0.9683,3546.8,3546.7,2.81949368]
["bitfinex","ETHUSD",1762811988809,0.9683,3546.8,3546.6,2.81957105]
["bitfinex","ETHUSD",1762811989005,0.4697,3546.7,3546.6,2.81957105]
["bitfinex","ETHUSD",1762811989212,0.9683,3546.7,3546.6,2.81957105]
["bitfinex","ETHUSD",1762811989576,0.4986,3546.7,3546.6,2.81957105]
["bitfinex","ETHUSD",1762811989770,0.1928712,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762811989991,0.6625712,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762811990192,1.1676,3546.9,3546.4,0.002]
["bitfinex","ETHUSD",1762811990388,0.4986,3546.5,3546.4,2.82173341]
["bitfinex","ETHUSD",1762811991311,0.9683,3546.5,3546.4,2.82176088]
["bitfinex","ETHUSD",1762811992118,0.9683,3546.5,3546.4,2.45329938]
["bitfinex","ETHUSD",1762811993001,0.9683,3546.5,3546.2,2.81991991]
["bitfinex","ETHUSD",1762811993218,0.4986,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762811993594,0.9683,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1762811993783,0.4697,3546.7,3546.6,2.81956771]
["bitfinex","ETHUSD",1762811994302,0.9683,3546.7,3546.6,2.81956771]
["bitfinex","ETHUSD",1762811995482,0.9683,3546.7,3546.5,2.81961075]
["bitfinex","ETHUSD",1762811995704,0.4697,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1762811995902,0.4697,3546.7,3546.5,2.81962394]
["bitfinex","ETHUSD",1762811996120,0.4423068,3546.9,3546.0,0.002]
["bitfinex","ETHUSD",1762811996320,0.4423068,3546.9,3546.8,3.02134287]
["bitfinex","ETHUSD",1762811996644,0.4853,3547.8,3547.5,2.81887623]
["bitfinex","ETHUSD",1762811997015,0.4853,3547.8,3547.4,2.81893911]
["bitfinex","ETHUSD",1762811997016,0.4809,3547.6,3547.4,2.81893911]
["bitfinex","ETHUSD",1762811997343,0.16087372,3547.6,3547.3,2.81903549]
["bitfinex","ETHUSD",1762811997641,0.4843,3547.5,3547.3,2.81903549]
["bitfinex","ETHUSD",1762811997825,0.4809,3547.4,3546.9,3.86]
["bitfinex","ETHUSD",1762811998013,0.4809,3547.0,3546.9,6.67936338]
["bitfinex","ETHUSD",1762811998222,0.4809,3547.3,3547.2,2.56815139]
["bitfinex","ETHUSD",1762811998412,0.4843,3547.4,3547.2,2.81906446]
["bitfinex","ETHUSD",1762811998634,0.4809,3547.3,3547.2,2.81906446]
["bitfinex","ETHUSD",1762811999040,0.9652,3547.3,3547.1,2.81918306]
["bitfinex","ETHUSD",1762811999219,0.4843,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762811999414,0.16087372,3547.6,3547.2,0.2019]
["bitfinex","ETHUSD",1762811999617,0.4853,3547.8,3547.3,2.81904547]
["bitfinex","ETHUSD",1762811999807,0.4809,3547.3,3546.8,6.67941971]
["bitfinex","ETHUSD",1762812000003,0.4809,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1762812000447,0.9652,3547.3,3546.9,3.86]
["bitfinex","ETHUSD",1762812000617,0.405504,3547.1,3545.9,0.002]
["bitfinex","ETHUSD",1762812000826,0.4809,3547.0,3546.5,2.81968032]
["bitfinex","ETHUSD",1762812001109,1.06071732,3546.9,3546.5,2.81963061]
["bitfinex","ETHUSD",1762812001308,1.25391732,3546.9,3546.5,2.81968137]
["bitfinex","ETHUSD",1762812001522,1.25391732,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762812001523,0.8853464,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762812001745,0.8853464,3546.9,3545.9,0.002]
["bitfinex","ETHUSD",1762812001932,0.8853464,3546.9,3545.9,2.82213853]
["bitfinex","ETHUSD",1762812002133,0.4843,3546.8,3546.6,2.8195417]
["bitfinex","ETHUSD",1762812002338,0.4843,3546.8,3546.6,2.81954854]
["bitfinex","ETHUSD",1762812002515,0.65472173,3546.7,3546.6,2.81954854]
["bitfinex","ETHUSD",1762812003343,1.13902173,3546.7,3546.6,2.81954854]
["bitfinex","ETHUSD",1762812004134,0.1932,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762812004454,0.6775,3546.9,3546.8,2.65315773]
["bitfinex","ETHUSD",1762812004648,1.1584,3546.9,3546.8,2.65315773]
["bitfinex","ETHUSD",1762812004855,1.23982207,3547.6,3546.8,0.2019]
["bitfinex","ETHUSD",1762812005063,0.60626251,3547.5,3547.3,2.81897042]
["bitfinex","ETHUSD",1762812005210,0.70927079,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762812005410,0.4843,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762812005637,0.9652,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762812005958,0.9652,3547.5,3546.4,0.2039]
["bitfinex","ETHUSD",1762812006131,0.001,3547.8,3547.4,2.818966]
["bitfinex","ETHUSD",1762812006528,0.4853,3547.8,3547.4,2.818966]
["bitfinex","ETHUSD",1762812006727,0.001,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1762812008116,0.001,3547.5,3547.4,3.020866]
["bitfinex","ETHUSD",1762812008762,0.001,3547.5,3547.4,3.25095566]
["bitfinex","ETHUSD",1762812008927,0.001,3547.5,3547.4,3.222766]
["bitfinex","ETHUSD",1762812009468,0.001,3547.5,3547.4,3.25095566]
["bitfinex","ETHUSD",1762812009756,0.001,3547.5,3547.4,3.82976699]
["bitfinex","ETHUSD",1762812010353,0.001,3547.5,3547.4,3.66465093]
["bitfinex","ETHUSD",1762812011394,0.001,3547.5,3547.4,3.46275093]
["bitfinex","ETHUSD",1762812011706,0.001,3547.5,3547.4,2.65384994]
["bitfinex","ETHUSD",1762812012055,0.4819,3547.5,3547.4,2.65384994]
["bitfinex","ETHUSD",1762812013386,0.001,3547.5,3547.4,2.65384994]
["bitfinex","ETHUSD",1762812013587,0.001,3547.5,3547.4,2.85574994]
["bitfinex","ETHUSD",1762812014760,0.001,3547.5,3547.4,2.65384994]
["bitfinex","ETHUSD",1762812014994,0.4819,3547.5,3547.4,2.65384994]
["bitfinex","ETHUSD",1762812016492,0.4819,3547.5,3547.4,2.35052066]
["bitfinex","ETHUSD",1762812016792,0.001,3547.5,3547.4,2.35052066]
["bitfinex","ETHUSD",1762812016987,0.001,3547.5,3547.4,2.55242066]
["bitfinex","ETHUSD",1762812017188,0.001,3547.5,3547.4,2.58061032]
["bitfinex","ETHUSD",1762812017389,0.001,3547.5,3547.4,2.55242066]
["bitfinex","ETHUSD",1762812017695,0.001,3547.5,3547.4,3.31165815]
["bitfinex","ETHUSD",1762812017863,0.001,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1762812018064,0.001,3547.8,3547.7,3.22252762]
["bitfinex","ETHUSD",1762812018253,0.001,3547.8,3547.7,7.08152762]
["bitfinex","ETHUSD",1762812018458,0.001,3547.8,3547.7,8.34123962]
["bitfinex","ETHUSD",1762812018763,0.001,3547.8,3547.7,10.3790301]
["bitfinex","ETHUSD",1762812019451,0.001,3547.8,3547.7,8.9174181]
["bitfinex","ETHUSD",1762812019657,0.001,3547.8,3547.7,6.87962762]
["bitfinex","ETHUSD",1762812019871,0.001,3547.8,3547.7,7.08152762]
["bitfinex","ETHUSD",1762812020456,0.001,3547.8,3547.7,8.74674362]
["bitfinex","ETHUSD",1762812021491,0.001,3547.8,3547.7,6.87962762]
["bitfinex","ETHUSD",1762812022490,0.001,3547.8,3547.7,6.73933538]
["bitfinex","ETHUSD",1762812022911,0.001,3547.8,3547.7,2.67843538]
["bitfinex","ETHUSD",1762812023112,0.001,3547.8,3547.7,2.88033538]
["bitfinex","ETHUSD",1762812023891,0.4819,3547.8,3547.7,2.67843538]
["bitfinex","ETHUSD",1762812024094,0.9662,3547.8,3547.7,2.67843538]
["bitfinex","ETHUSD",1762812024406,0.9662,3547.8,3547.7,6.53743538]
["bitfinex","ETHUSD",1762812025158,0.9662,3547.8,3547.7,6.67772762]
["bitfinex","ETHUSD",1762812028361,0.9662,3547.8,3547.7,6.46984122]
["bitfinex","ETHUSD",1762812028971,0.4819,3547.8,3547.7,6.46984122]
["bitfinex","ETHUSD",1762812029188,0.001,3547.8,3547.7,6.46984122]
["bitfinex","ETHUSD",1762812031998,0.001,3547.8,3547.7,6.67174122]
["bitfinex","ETHUSD",1762812032184,0.001,3547.8,3547.7,8.25179364]
["bitfinex","ETHUSD",1762812032870,0.001,3547.8,3547.7,6.67174122]
["bitfinex","ETHUSD",1762812033194,0.001,3547.8,3547.7,6.87364122]
["bitfinex","ETHUSD",1762812033365,0.001,3548.2,3548.1,6.46752344]
["bitfinex","ETHUSD",1762812033563,0.001,3548.2,3548.1,6.77372344]
["bitfinex","ETHUSD",1762812033969,0.001,3548.2,3548.1,6.46752344]
["bitfinex","ETHUSD",1762812034165,0.001,3548.2,3548.1,6.66942344]
["bitfinex","ETHUSD",1762812034497,0.001,3548.2,3548.1,6.3530839]
["bitfinex","ETHUSD",1762812036499,0.001,3548.2,3548.1,7.57229686]
["bitfinex","ETHUSD",1762812038509,0.001,3548.2,3548.1,6.1511839]
["bitfinex","ETHUSD",1762812039474,0.4593,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1762812039672,0.4593,3548.6,3548.5,6.1498662]
["bitfinex","ETHUSD",1762812039899,0.9567,3548.6,3548.5,6.1498662]
["bitfinex","ETHUSD",1762812041120,0.001,3548.6,3548.5,6.1498662]
["bitfinex","ETHUSD",1762812041423,0.001,3548.6,3548.5,6.3517662]
["bitfinex","ETHUSD",1762812042822,0.001,3548.6,3548.5,7.26876066]
["bitfinex","ETHUSD",1762812043021,0.001,3548.6,3548.5,7.47066066]
["bitfinex","ETHUSD",1762812043515,0.001,3548.6,3548.5,7.26876066]
["bitfinex","ETHUSD",1762812043981,0.001,3548.6,3548.5,7.06686066]
["bitfinex","ETHUSD",1762812044186,0.9567,3548.6,3548.5,6.1498662]
["bitfinex","ETHUSD",1762812044381,0.001,3548.6,3548.5,6.3517662]
["bitfinex","ETHUSD",1762812046614,0.001,3548.6,3548.5,5.98505342]
["bitfinex","ETHUSD",1762812047020,0.001,3548.6,3548.5,7.40603878]
["bitfinex","ETHUSD",1762812048210,0.01,3548.9,3548.8,5.78191519]
["bitfinex","ETHUSD",1762812048403,0.01,3548.9,3548.8,5.98381519]
["bitfinex","ETHUSD",1762812048989,1e-08,3548.9,3548.8,5.98381519]
["bitfinex","ETHUSD",1762812049193,1e-08,3548.9,3548.8,3.22165392]
["bitfinex","ETHUSD",1762812049391,1e-08,3548.9,3548.8,4.24952101]
["bitfinex","ETHUSD",1762812050198,1e-08,3548.9,3548.8,5.91473701]
["bitfinex","ETHUSD",1762812050599,1e-08,3548.9,3548.8,5.50923301]
["bitfinex","ETHUSD",1762812052494,1e-08,3548.9,3548.8,3.04793245]
["bitfinex","ETHUSD",1762812052691,0.49740001,3548.9,3548.8,2.46769153]
["bitfinex","ETHUSD",1762812055129,1.14530001,3548.9,3548.8,2.46769153]
["bitfinex","ETHUSD",1762812056525,0.49740001,3548.9,3548.8,2.46769153]
["bitfinex","ETHUSD",1762812056725,1e-08,3548.9,3548.8,2.66959153]
["bitfinex","ETHUSD",1762812056927,1e-08,3548.9,3548.8,3.50015385]
["bitfinex","ETHUSD",1762812057254,1e-08,3548.9,3548.8,3.52833238]
["bitfinex","ETHUSD",1762812057441,1e-08,3548.9,3548.8,3.73023238]
["bitfinex","ETHUSD",1762812057620,1e-08,3548.9,3548.8,3.50015385]
["bitfinex","ETHUSD",1762812057819,1e-08,3548.9,3548.8,3.70205385]
["bitfinex","ETHUSD",1762812058635,1e-08,3548.9,3548.8,3.53575831]
["bitfinex","ETHUSD",1762812058835,1e-08,3548.9,3548.8,3.33385831]
["bitfinex","ETHUSD",1762812059030,1e-08,3548.9,3548.8,3.33585831]
["bitfinex","ETHUSD",1762812059275,1e-08,3548.9,3548.8,2.30339599]
["bitfinex","ETHUSD",1762812059559,0.46720001,3548.9,3548.8,2.30339599]
["bitfinex","ETHUSD",1762812059760,0.65280001,3548.9,3548.8,2.30339599]
["bitfinex","ETHUSD",1762812059932,1.10340001,3548.9,3548.8,2.30339599]
["bitfinex","ETHUSD",1762812060619,1.10340001,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762812060820,1.10340001,3548.9,3548.8,2.81985392]
["bitfinex","ETHUSD",1762812061164,1.10340001,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762812061336,1.10340001,3548.9,3548.8,2.81985392]
["bitfinex","ETHUSD",1762812062647,6.87995204,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762812062952,8.17552988,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1762812063137,8.51807277,3548.9,3548.4,0.002]
["bitfinex","ETHUSD",1762812063334,0.4662,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762812063643,0.80874289,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762812063844,2.25553271,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762812064451,1.91298982,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1762812064830,1.91298982,3548.5,3548.2,5.57914201]
["bitfinex","ETHUSD",1762812065025,0.4662,3548.3,3548.2,5.57914201]
["bitfinex","ETHUSD",1762812065450,0.9168,3548.3,3548.2,5.57914201]
["bitfinex","ETHUSD",1762812065635,0.4506,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1762812066059,0.9168,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1762812067754,0.9168,3548.6,3548.4,2.81816455]
["bitfinex","ETHUSD",1762812068061,0.4506,3548.5,3548.3,5.57902102]
["bitfinex","ETHUSD",1762812068368,0.4662,3548.4,3548.3,2.76082042]
["bitfinex","ETHUSD",1762812068669,1.41530519,3548.4,3548.2,2.76082042]
["bitfinex","ETHUSD",1762812068869,2.28760802,3548.3,3548.2,2.76082042]
["bitfinex","ETHUSD",1762812069071,3.54732002,3548.3,3548.2,2.76082042]
["bitfinex","ETHUSD",1762812069227,3.92611291,3548.3,3548.2,2.76082042]
["bitfinex","ETHUSD",1762812070737,4.33161691,3548.3,3548.2,2.54021235]
["bitfinex","ETHUSD",1762812071878,0.405504,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762812072079,8.07605631,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762812072376,3.15371228,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762812072583,2.54714998,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762812076870,2.176512,3548.1,3548.0,2.64432603]
["bitfinex","ETHUSD",1762812077069,0.4506,3548.1,3548.0,2.64432603]
["bitfinex","ETHUSD",1762812077270,0.9168,3548.1,3547.7,0.002]
["bitfinex","ETHUSD",1762812077456,0.4506,3548.1,3547.8,5.35885742]
["bitfinex","ETHUSD",1762812077668,0.6518,3547.9,3547.8,5.35885742]
["bitfinex","ETHUSD",1762812078173,1.1024,3547.9,3547.8,5.35885742]
["bitfinex","ETHUSD",1762812078690,1.1024,3547.9,3547.8,2.54021235]
["bitfinex","ETHUSD",1762812079274,0.001,3548.6,3547.8,2.81864817]
["bitfinex","ETHUSD",1762812079572,0.4516,3548.6,3548.4,2.81815035]
["bitfinex","ETHUSD",1762812079747,0.4516,3548.6,3548.2,2.81833041]
["bitfinex","ETHUSD",1762812079947,0.4516,3548.6,3548.4,2.81809688]
["bitfinex","ETHUSD",1762812080149,0.4516,3548.6,3548.4,2.81817031]
["bitfinex","ETHUSD",1762812080352,0.4662,3548.5,3548.4,2.81817031]
["bitfinex","ETHUSD",1762812080601,0.001,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1762812080755,0.001,3548.6,3548.3,2.54021235]
["bitfinex","ETHUSD",1762812080962,4.96744003,3548.5,3548.3,2.54021235]
["bitfinex","ETHUSD",1762812081162,1.413644,3548.4,3548.3,2.54021235]
["bitfinex","ETHUSD",1762812082890,1.413644,3548.4,3548.3,2.31968089]
["bitfinex","ETHUSD",1762812084378,2.673356,3548.4,3548.3,2.31968089]
["bitfinex","ETHUSD",1762812086283,3.27907757,3548.4,3548.1,2.81836527]
["bitfinex","ETHUSD",1762812086504,0.4523,3548.2,3548.1,2.81836527]
["bitfinex","ETHUSD",1762812086707,0.001,3548.6,3548.4,2.81811707]
["bitfinex","ETHUSD",1762812086985,0.4821,3548.6,3548.4,2.81811707]
["bitfinex","ETHUSD",1762812087317,0.4523,3548.5,3548.4,2.81811707]
["bitfinex","ETHUSD",1762812087823,0.9334,3548.5,3548.3,2.81824035]
["bitfinex","ETHUSD",1762812088030,0.001,3548.6,3548.2,2.81831188]
["bitfinex","ETHUSD",1762812088334,0.4811,3548.4,3547.8,2.31968089]
["bitfinex","ETHUSD",1762812088484,0.4811,3548.4,3548.0,2.81846437]
["bitfinex","ETHUSD",1762812088835,0.4523,3547.9,3547.8,2.31968089]
["bitfinex","ETHUSD",1762812089008,0.4523,3547.9,3547.8,2.14778703]
["bitfinex","ETHUSD",1762812090182,0.4523,3547.9,3547.8,4.9664352]
["bitfinex","ETHUSD",1762812091038,0.4523,3547.9,3547.8,2.14778703]
["bitfinex","ETHUSD",1762812091039,0.6498,3547.9,3547.8,2.14778703]
["bitfinex","ETHUSD",1762812091218,1.1309,3547.9,3547.8,2.14778703]
["bitfinex","ETHUSD",1762812091722,1.30471923,3547.9,3547.8,2.14778703]
["bitfinex","ETHUSD",1762812092021,1.9120115,3547.9,3547.8,2.14778703]
["bitfinex","ETHUSD",1762812093421,1.73819227,3547.9,3547.8,4.9664352]
["bitfinex","ETHUSD",1762812093786,1.73819227,3547.9,3547.8,2.14778703]
["bitfinex","ETHUSD",1762812094191,1.73819227,3547.9,3547.8,4.9664352]
["bitfinex","ETHUSD",1762812094525,1.25709227,3547.9,3547.8,4.9664352]
["bitfinex","ETHUSD",1762812094728,0.4523,3547.9,3547.8,4.9664352]
["bitfinex","ETHUSD",1762812095091,0.4523,3547.9,3547.8,4.71870947]
["bitfinex","ETHUSD",1762812095492,0.4523,3547.9,3547.8,1.9000613]
["bitfinex","ETHUSD",1762812095822,1.40704258,3547.9,3547.8,1.9000613]
["bitfinex","ETHUSD",1762812095989,2.01433485,3547.9,3547.8,1.9000613]
["bitfinex","ETHUSD",1762812096193,2.01433485,3547.9,3547.8,1.9020613]
["bitfinex","ETHUSD",1762812096395,2.01433485,3547.9,3547.8,4.72070947]
["bitfinex","ETHUSD",1762812096609,2.01433485,3547.9,3547.8,1.9020613]
["bitfinex","ETHUSD",1762812097448,2.01433485,3547.9,3547.8,4.72070947]
["bitfinex","ETHUSD",1762812097632,2.01433485,3547.9,3547.8,1.9020613]
["bitfinex","ETHUSD",1762812099716,2.01433485,3547.9,3547.8,4.72070947]
["bitfinex","ETHUSD",1762812099915,1.73819227,3547.9,3547.8,4.72070947]
["bitfinex","ETHUSD",1762812100100,1.25709227,3547.9,3547.8,4.72070947]
["bitfinex","ETHUSD",1762812100307,0.75943424,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1762812100503,0.75943424,3548.3,3548.0,2.81848928]
["bitfinex","ETHUSD",1762812100707,0.75943424,3548.2,3547.9,2.81855423]
["bitfinex","ETHUSD",1762812101038,0.75943424,3548.2,3547.8,4.40494232]
["bitfinex","ETHUSD",1762812101342,0.60827291,3548.1,3548.0,2.8184136]
["bitfinex","ETHUSD",1762812101555,0.22514201,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1762812101720,0.4523,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1762812102551,1.0605992,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1762812102707,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1762812102907,0.60932344,3548.4,3548.3,3.02015099]
["bitfinex","ETHUSD",1762812103103,0.001,3548.4,3548.3,3.02015099]
["bitfinex","ETHUSD",1762812103906,0.001,3548.4,3548.3,4.63264667]
["bitfinex","ETHUSD",1762812104258,0.001,3548.4,3548.3,5.36975188]
["bitfinex","ETHUSD",1762812104607,0.001,3548.4,3548.3,5.57165188]
["bitfinex","ETHUSD",1762812105034,0.001,3548.4,3548.3,3.9873387]
["bitfinex","ETHUSD",1762812107031,0.001,3548.4,3548.3,3.77797653]
["bitfinex","ETHUSD",1762812107517,0.001,3548.4,3548.3,3.57607653]
["bitfinex","ETHUSD",1762812107924,0.001,3548.4,3548.3,3.77797653]
["bitfinex","ETHUSD",1762812108223,0.001,3548.4,3548.3,2.81078882]
["bitfinex","ETHUSD",1762812110824,0.001,3548.4,3548.3,3.01268882]
["bitfinex","ETHUSD",1762812111937,0.001,3548.4,3548.3,3.04087132]
["bitfinex","ETHUSD",1762812112525,0.001,3548.4,3548.3,3.01268882]
["bitfinex","ETHUSD",1762812113225,0.001,3548.4,3548.3,2.65108428]
["bitfinex","ETHUSD",1762812113419,0.001,3548.4,3548.3,4.80645707]
["bitfinex","ETHUSD",1762812115512,0.001,3548.4,3548.3,5.21396107]
["bitfinex","ETHUSD",1762812115740,0.001,3549.0,3548.9,4.39908769]
["bitfinex","ETHUSD",1762812115939,0.001,3549.0,3548.9,4.60098769]
["bitfinex","ETHUSD",1762812116756,0.001,3549.0,3548.9,11.11288769]
["bitfinex","ETHUSD",1762812116981,0.001,3549.0,3548.9,12.78775591]
["bitfinex","ETHUSD",1762812117638,0.001,3549.0,3548.9,13.19325991]
["bitfinex","ETHUSD",1762812118569,0.001,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1762812118736,0.001,3549.2,3549.1,11.09233173]
["bitfinex","ETHUSD",1762812118936,0.001,3549.2,3549.1,11.29423173]
["bitfinex","ETHUSD",1762812119135,0.001,3549.2,3549.1,35.07702325]
["bitfinex","ETHUSD",1762812121458,0.001,3549.2,3549.1,34.87512325]
["bitfinex","ETHUSD",1762812121662,0.001,3549.2,3549.1,35.07702325]
["bitfinex","ETHUSD",1762812122032,0.001,3549.2,3549.1,27.57702325]
["bitfinex","ETHUSD",1762812122865,1e-08,3549.9,3549.8,3.01896011]
["bitfinex","ETHUSD",1762812123042,1e-08,3549.9,3549.8,4.90216929]
["bitfinex","ETHUSD",1762812123243,1e-08,3549.9,3549.8,5.10406929]
["bitfinex","ETHUSD",1762812125355,1e-08,3549.9,3549.8,4.74609562]
["bitfinex","ETHUSD",1762812126545,1e-08,3549.9,3549.8,19.24609562]
["bitfinex","ETHUSD",1762812127073,1e-08,3549.9,3549.8,19.04419562]
["bitfinex","ETHUSD",1762812127586,0.4544,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762812127791,0.4544,3550.7,3550.6,4.39773855]
["bitfinex","ETHUSD",1762812127980,0.9415,3550.7,3550.6,4.39773855]
["bitfinex","ETHUSD",1762812130897,0.9415,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762812131266,0.4871,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762812131449,0.4544,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762812131883,0.9415,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762812132508,0.01,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812132856,0.9515,3550.9,3550.7,2.81627961]
["bitfinex","ETHUSD",1762812133061,0.4644,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812133280,0.01,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812133591,0.4971,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812133890,0.9515,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812134591,0.9515,3550.9,3550.4,2.81657543]
["bitfinex","ETHUSD",1762812134795,0.4871,3550.5,3550.3,2.81661067]
["bitfinex","ETHUSD",1762812134982,0.4871,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1762812135401,0.4871,3550.5,3550.3,2.81663604]
["bitfinex","ETHUSD",1762812135574,0.01,3550.9,3550.3,2.81663604]
["bitfinex","ETHUSD",1762812135772,0.9415,3550.4,3550.3,2.81663604]
["bitfinex","ETHUSD",1762812136175,0.9415,3550.4,3549.6,0.002]
["bitfinex","ETHUSD",1762812136391,0.21736307,3550.9,3550.1,2.81682206]
["bitfinex","ETHUSD",1762812136392,0.4871,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762812136800,0.9415,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762812137117,0.9415,3550.2,3549.6,0.002]
["bitfinex","ETHUSD",1762812137313,0.1877,3549.7,3549.6,2.65537557]
["bitfinex","ETHUSD",1762812137477,0.6748,3549.7,3549.6,2.65537557]
["bitfinex","ETHUSD",1762812137676,1.1292,3549.7,3549.3,0.002]
["bitfinex","ETHUSD",1762812137912,0.4871,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762812138114,0.4871,3549.4,3549.3,2.81945696]
["bitfinex","ETHUSD",1762812138314,0.1877,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1762812138501,0.6748,3550.0,3549.3,0.002]
["bitfinex","ETHUSD",1762812138692,0.1877,3550.0,3549.6,2.81715915]
["bitfinex","ETHUSD",1762812138891,0.4544,3549.9,3549.3,0.002]
["bitfinex","ETHUSD",1762812139524,0.4544,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762812139907,0.9415,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762812140109,0.75943424,3550.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762812140283,0.4544,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762812140798,0.9415,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762812141198,0.4871,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762812141394,0.4544,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1762812141579,1.07082722,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812141783,0.4644,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812142017,0.9515,3550.9,3549.0,7.5]
["bitfinex","ETHUSD",1762812142220,2.01914624,3550.6,3549.1,0.12577615]
["bitfinex","ETHUSD",1762812142406,0.60642722,3550.5,3549.9,2.8169731]
["bitfinex","ETHUSD",1762812142613,1.06082722,3550.5,3549.9,2.8169731]
["bitfinex","ETHUSD",1762812142818,0.4871,3550.0,3549.9,2.8169731]
["bitfinex","ETHUSD",1762812143194,0.9415,3550.0,3549.9,2.8169731]
["bitfinex","ETHUSD",1762812143397,0.4871,3550.0,3549.9,2.64435712]
["bitfinex","ETHUSD",1762812145008,0.93507696,3550.8,3549.3,0.002]
["bitfinex","ETHUSD",1762812145211,0.4775,3550.4,3549.3,0.59566192]
["bitfinex","ETHUSD",1762812145701,0.4775,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762812145929,0.4775,3550.4,3549.6,2.81714768]
["bitfinex","ETHUSD",1762812146098,0.4891,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1762812146432,0.60716627,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1762812146735,0.95483052,3550.7,3550.3,2.81666338]
["bitfinex","ETHUSD",1762812146939,0.25814201,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762812147115,0.01,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812147608,0.9766,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812147813,1.58423131,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812149202,1.58423131,3550.9,3549.8,14.5]
["bitfinex","ETHUSD",1762812149542,1.58423131,3550.9,3549.5,7.5]
["bitfinex","ETHUSD",1762812149543,0.4891,3550.7,3550.5,2.81648797]
["bitfinex","ETHUSD",1762812149703,0.4891,3550.6,3550.5,2.81648797]
["bitfinex","ETHUSD",1762812149902,0.9666,3550.6,3550.5,2.81648797]
["bitfinex","ETHUSD",1762812150547,0.4891,3550.6,3550.5,2.81648797]
["bitfinex","ETHUSD",1762812151940,0.9666,3550.6,3550.5,2.81648797]
["bitfinex","ETHUSD",1762812152152,1.12502235,3550.6,3550.5,2.81648797]
["bitfinex","ETHUSD",1762812153160,1.12602235,3550.6,3550.5,2.81648797]
["bitfinex","ETHUSD",1762812153754,1.55035205,3550.6,3549.6,0.002]
["bitfinex","ETHUSD",1762812153955,0.4891,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762812154659,0.001,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762812155129,0.9676,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762812155325,1.57526453,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762812155641,1.57526453,3550.6,3550.5,2.66590023]
["bitfinex","ETHUSD",1762812155843,1.73379098,3550.6,3550.5,2.66590023]
["bitfinex","ETHUSD",1762812156016,1.12612645,3550.6,3550.5,2.66590023]
["bitfinex","ETHUSD",1762812157353,0.4901,3550.6,3550.5,2.66590023]
["bitfinex","ETHUSD",1762812157742,0.001,3550.6,3550.5,2.66590023]
["bitfinex","ETHUSD",1762812158173,0.4901,3550.6,3550.5,2.66590023]
["bitfinex","ETHUSD",1762812159760,50.4901,3550.6,3550.5,2.66590023]
["bitfinex","ETHUSD",1762812161771,50.4901,3550.6,3550.5,2.33138492]
["bitfinex","ETHUSD",1762812161972,50.9676,3550.6,3550.5,2.33138492]
["bitfinex","ETHUSD",1762812162680,50.001,3550.6,3550.5,2.53328492]
["bitfinex","ETHUSD",1762812166783,50.9676,3550.6,3550.5,2.33138492]
["bitfinex","ETHUSD",1762812167377,50.4901,3550.6,3550.5,2.33138492]
["bitfinex","ETHUSD",1762812167570,50.4901,3550.6,3550.3,2.81659134]
["bitfinex","ETHUSD",1762812167898,50.4901,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762812168303,50.9676,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762812169583,51.3919297,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762812170886,50.9676,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762812172099,50.001,3550.6,3550.5,2.81850471]
["bitfinex","ETHUSD",1762812173504,50.001,3550.6,3550.5,3.02040471]
["bitfinex","ETHUSD",1762812173720,50.001,3550.6,3550.5,2.6558083]
["bitfinex","ETHUSD",1762812175287,50.001,3550.6,3550.5,2.8577083]
["bitfinex","ETHUSD",1762812176611,50.001,3550.6,3550.5,3.0596083]
["bitfinex","ETHUSD",1762812177289,50.001,3550.6,3550.5,2.8577083]
["bitfinex","ETHUSD",1762812178695,50.001,3550.6,3550.5,2.6558083]
["bitfinex","ETHUSD",1762812178895,50.4763,3550.6,3550.5,2.6558083]
["bitfinex","ETHUSD",1762812179700,50.4763,3550.6,3550.5,2.44801506]
["bitfinex","ETHUSD",1762812180433,50.001,3550.6,3550.5,2.44801506]
["bitfinex","ETHUSD",1762812180727,50.001,3550.6,3550.5,2.64991506]
["bitfinex","ETHUSD",1762812180931,50.001,3550.6,3550.5,2.85181506]
["bitfinex","ETHUSD",1762812181310,50.001,3550.6,3550.5,2.64991506]
["bitfinex","ETHUSD",1762812182431,50.001,3550.6,3550.5,2.85181506]
["bitfinex","ETHUSD",1762812182729,50.001,3550.6,3550.5,2.64991506]
["bitfinex","ETHUSD",1762812183639,50.001,3550.6,3550.5,2.85181506]
["bitfinex","ETHUSD",1762812183848,50.001,3550.6,3550.5,3.4186557]
["bitfinex","ETHUSD",1762812184347,42.77971539,3550.6,3550.5,3.4186557]
["bitfinex","ETHUSD",1762812184496,0.01,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812185743,0.01,3550.9,3550.8,3.52402755]
["bitfinex","ETHUSD",1762812186032,0.01,3550.9,3550.8,3.49586489]
["bitfinex","ETHUSD",1762812186211,0.01,3550.9,3550.8,4.42857227]
["bitfinex","ETHUSD",1762812188040,0.01,3550.9,3550.8,3.61926827]
["bitfinex","ETHUSD",1762812189320,0.01,3550.9,3550.8,2.68656089]
["bitfinex","ETHUSD",1762812189321,1.5741297,3550.9,3550.8,2.68656089]
["bitfinex","ETHUSD",1762812189515,1.1498,3550.9,3550.8,2.68656089]
["bitfinex","ETHUSD",1762812190120,1.1498,3550.9,3550.8,2.84656089]
["bitfinex","ETHUSD",1762812190920,1.1498,3550.9,3550.8,2.84856089]
["bitfinex","ETHUSD",1762812191663,0.011,3550.9,3550.8,2.84856089]
["bitfinex","ETHUSD",1762812191857,0.4863,3550.9,3550.8,3.13997144]
["bitfinex","ETHUSD",1762812192146,1.1508,3550.9,3550.8,2.57328003]
["bitfinex","ETHUSD",1762812193912,0.4863,3550.9,3550.8,2.57328003]
["bitfinex","ETHUSD",1762812194848,0.011,3550.9,3550.8,6.43328003]
["bitfinex","ETHUSD",1762812195055,0.4863,3550.9,3550.8,6.43328003]
["bitfinex","ETHUSD",1762812195565,0.011,3550.9,3550.8,6.43328003]
["bitfinex","ETHUSD",1762812195771,1.1508,3550.9,3550.8,6.43328003]
["bitfinex","ETHUSD",1762812196867,51.1508,3550.9,3550.8,6.43328003]
["bitfinex","ETHUSD",1762812197877,51.1508,3550.9,3550.8,6.30689284]
["bitfinex","ETHUSD",1762812198766,50.4863,3550.9,3550.8,6.30689284]
["bitfinex","ETHUSD",1762812199744,51.1508,3550.9,3550.8,6.30689284]
["bitfinex","ETHUSD",1762812199937,50.6717,3550.9,3550.8,6.30689284]
["bitfinex","ETHUSD",1762812200137,50.4863,3550.9,3550.8,6.30689284]
["bitfinex","ETHUSD",1762812204037,50.9654,3550.9,3550.8,6.83826675]
["bitfinex","ETHUSD",1762812205113,50.4863,3550.9,3550.8,6.83826675]
["bitfinex","ETHUSD",1762812207983,51.1527,3550.9,3550.8,6.83826675]
["bitfinex","ETHUSD",1762812208276,51.1527,3550.9,3550.8,4.022]
["bitfinex","ETHUSD",1762812208625,51.57635284,3550.9,3550.8,0.162]
["bitfinex","ETHUSD",1762812208864,52.1847683,3550.9,3550.8,0.162]
["bitfinex","ETHUSD",1762812210156,0.4981,3550.6,3550.4,0.002]
["bitfinex","ETHUSD",1762812210464,4.11312385,3550.5,3550.4,2.81858404]
["bitfinex","ETHUSD",1762812210964,4.58002385,3550.5,3550.4,2.81858404]
["bitfinex","ETHUSD",1762812216278,4.58002385,3550.5,3550.4,2.53981311]
["bitfinex","ETHUSD",1762812216644,50.011,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812216992,50.011,3550.9,3550.8,6.87816675]
["bitfinex","ETHUSD",1762812217168,50.011,3550.9,3550.8,8.78045918]
["bitfinex","ETHUSD",1762812217348,50.011,3550.9,3550.8,23.28045918]
["bitfinex","ETHUSD",1762812217790,50.011,3550.9,3550.8,23.48235918]
["bitfinex","ETHUSD",1762812218868,0.01,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762812219289,0.5081,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762812219479,0.01,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762812220670,0.01,3551.9,3551.8,3.96647744]
["bitfinex","ETHUSD",1762812221449,0.01,3551.9,3551.8,4.16837744]
["bitfinex","ETHUSD",1762812221862,0.01,3551.9,3551.8,8.02837744]
["bitfinex","ETHUSD",1762812222069,0.01,3551.9,3551.8,7.88295409]
["bitfinex","ETHUSD",1762812222265,0.6664,3552.7,3551.8,4.02295409]
["bitfinex","ETHUSD",1762812222462,0.6664,3552.7,3551.9,0.78729541]
["bitfinex","ETHUSD",1762812222667,0.6664,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1762812222869,0.2095,3552.9,3551.9,3.61502385]
["bitfinex","ETHUSD",1762812223066,4.08192385,3552.8,3551.7,7.5]
["bitfinex","ETHUSD",1762812223270,4.08192385,3552.8,3552.1,2.81516683]
["bitfinex","ETHUSD",1762812223271,3.61502385,3552.5,3552.1,2.81516683]
["bitfinex","ETHUSD",1762812223594,3.61502385,3552.5,3552.2,2.81511804]
["bitfinex","ETHUSD",1762812223796,0.4669,3552.4,3552.3,2.81507397]
["bitfinex","ETHUSD",1762812223991,0.4981,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1762812225119,0.4669,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762812225409,0.965,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762812225787,0.4981,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762812228093,0.4981,3552.4,3552.3,2.58018181]
["bitfinex","ETHUSD",1762812228485,0.2095,3552.9,3552.3,0.2019]
["bitfinex","ETHUSD",1762812229104,0.2095,3552.9,3552.7,2.81474909]
["bitfinex","ETHUSD",1762812229498,0.965,3552.8,3552.5,2.81486725]
["bitfinex","ETHUSD",1762812230022,0.4981,3552.6,3551.9,18.35]
["bitfinex","ETHUSD",1762812230225,0.4981,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762812230600,0.965,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762812231398,0.6764,3552.9,3552.6,2.81483552]
["bitfinex","ETHUSD",1762812231697,0.4669,3552.8,3552.6,2.81483552]
["bitfinex","ETHUSD",1762812231882,0.4981,3552.7,3552.6,2.81483552]
["bitfinex","ETHUSD",1762812232082,0.4981,3552.7,3552.5,2.81489333]
["bitfinex","ETHUSD",1762812232321,0.965,3552.7,3552.5,2.81489333]
["bitfinex","ETHUSD",1762812232520,0.965,3552.6,3552.5,2.81489333]
["bitfinex","ETHUSD",1762812234228,0.965,3552.6,3552.5,3.85]
["bitfinex","ETHUSD",1762812234386,4.58002385,3552.6,3552.5,3.85]
["bitfinex","ETHUSD",1762812235388,54.58002385,3552.6,3552.5,3.85]
["bitfinex","ETHUSD",1762812236838,50.965,3552.6,3552.5,3.85]
["bitfinex","ETHUSD",1762812237551,50.4981,3552.6,3552.5,3.85]
["bitfinex","ETHUSD",1762812237851,50.0,3552.6,3552.5,6.86681907]
["bitfinex","ETHUSD",1762812238643,50.0,3552.6,3552.5,6.66491907]
["bitfinex","ETHUSD",1762812238825,50.0,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1762812239026,50.0,3552.6,3552.5,3.01681907]
["bitfinex","ETHUSD",1762812240314,50.0,3552.6,3552.5,2.73540902]
["bitfinex","ETHUSD",1762812240540,50.0,3552.6,3552.5,3.8773504]
["bitfinex","ETHUSD",1762812240950,50.0,3552.6,3552.5,3.6754504]
["bitfinex","ETHUSD",1762812241317,50.4911,3552.6,3552.5,2.53350902]
["bitfinex","ETHUSD",1762812241731,50.9616,3552.6,3552.5,2.53350902]
["bitfinex","ETHUSD",1762812242139,50.4911,3552.6,3552.5,2.53350902]
["bitfinex","ETHUSD",1762812242338,50.0,3552.6,3552.5,2.53350902]
["bitfinex","ETHUSD",1762812242738,3.52230435,3553.0,3552.5,2.53350902]
["bitfinex","ETHUSD",1762812242739,0.75993402,3554.0,3553.8,2.81388935]
["bitfinex","ETHUSD",1762812242961,0.5011,3553.9,3553.6,0.0976]
["bitfinex","ETHUSD",1762812243138,3.52230435,3553.8,3552.7,0.2995]
["bitfinex","ETHUSD",1762812243460,3.52230435,3553.8,3553.3,2.81422156]
["bitfinex","ETHUSD",1762812243770,0.4705,3553.7,3553.2,2.81433957]
["bitfinex","ETHUSD",1762812243927,0.4705,3553.7,3552.7,0.2995]
["bitfinex","ETHUSD",1762812243928,0.4705,3553.7,3553.3,2.81422233]
["bitfinex","ETHUSD",1762812244133,0.4705,3553.7,3552.8,2.81468137]
["bitfinex","ETHUSD",1762812244349,0.4705,3553.7,3553.5,2.81405617]
["bitfinex","ETHUSD",1762812244635,0.2064,3553.9,3553.3,2.81427952]
["bitfinex","ETHUSD",1762812244870,0.2064,3553.9,3553.2,2.81431071]
["bitfinex","ETHUSD",1762812244871,0.4911,3553.4,3553.2,2.81431071]
["bitfinex","ETHUSD",1762812245043,0.4911,3553.4,3553.2,2.81433208]
["bitfinex","ETHUSD",1762812245260,0.4911,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762812245430,0.4911,3553.4,3552.7,0.0976]
["bitfinex","ETHUSD",1762812245636,3.99280435,3553.7,3553.3,0.2019]
["bitfinex","ETHUSD",1762812245974,3.52230435,3553.4,3552.7,0.0976]
["bitfinex","ETHUSD",1762812246140,0.4911,3553.2,3552.9,2.81455251]
["bitfinex","ETHUSD",1762812246340,0.4911,3553.2,3552.8,2.81465775]
["bitfinex","ETHUSD",1762812246583,0.9616,3553.2,3552.7,0.0976]
["bitfinex","ETHUSD",1762812246791,0.9616,3553.2,3552.8,2.81467741]
["bitfinex","ETHUSD",1762812247455,0.4911,3552.9,3552.7,2.81474136]
["bitfinex","ETHUSD",1762812247774,0.4911,3552.8,3552.4,2.81499831]
["bitfinex","ETHUSD",1762812247977,0.4911,3552.8,3552.6,2.81478847]
["bitfinex","ETHUSD",1762812248176,0.4911,3552.5,3552.3,0.002]
["bitfinex","ETHUSD",1762812248350,0.4705,3552.7,3552.3,0.002]
["bitfinex","ETHUSD",1762812248550,0.4705,3552.7,3552.3,2.8170747]
["bitfinex","ETHUSD",1762812248874,0.4705,3552.7,3552.4,2.81499236]
["bitfinex","ETHUSD",1762812249256,0.4705,3552.7,3552.3,2.81707298]
["bitfinex","ETHUSD",1762812249451,0.4911,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762812250075,0.9616,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762812251768,3.99280435,3552.8,3552.3,0.002]
["bitfinex","ETHUSD",1762812251968,3.99280435,3552.8,3552.4,2.81494308]
["bitfinex","ETHUSD",1762812252385,0.76093402,3553.4,3552.4,2.81494308]
["bitfinex","ETHUSD",1762812252386,0.001,3553.4,3552.5,2.84305877]
["bitfinex","ETHUSD",1762812252549,0.001,3553.4,3553.1,2.8143846]
["bitfinex","ETHUSD",1762812252907,0.001,3553.4,3553.2,2.84250775]
["bitfinex","ETHUSD",1762812253095,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1762812253390,0.001,3553.4,3553.3,6.66428531]
["bitfinex","ETHUSD",1762812257204,0.001,3553.4,3553.3,7.61215134]
["bitfinex","ETHUSD",1762812257870,0.01,3553.9,3553.6,3.849]
["bitfinex","ETHUSD",1762812258263,0.4911,3553.7,3553.6,6.66300116]
["bitfinex","ETHUSD",1762812258490,0.4911,3553.7,3553.6,3.55404901]
["bitfinex","ETHUSD",1762812258672,0.9616,3553.7,3553.6,3.55404901]
["bitfinex","ETHUSD",1762812260682,0.9616,3553.7,3553.4,3.55404901]
["bitfinex","ETHUSD",1762812261002,0.4705,3553.6,3553.4,3.55404901]
["bitfinex","ETHUSD",1762812261306,0.4911,3553.5,3553.4,3.55404901]
["bitfinex","ETHUSD",1762812261791,0.9616,3553.5,3553.4,3.55404901]
["bitfinex","ETHUSD",1762812261998,1.1837312,3553.5,3553.4,3.55404901]
["bitfinex","ETHUSD",1762812263913,1.1837312,3553.5,3552.9,3.55404901]
["bitfinex","ETHUSD",1762812264115,0.2221312,3553.5,3552.9,3.55404901]
["bitfinex","ETHUSD",1762812264412,0.4705,3553.7,3553.0,2.50900341]
["bitfinex","ETHUSD",1762812264708,0.4705,3553.5,3553.0,2.50900341]
["bitfinex","ETHUSD",1762812264906,0.4715,3553.5,3553.0,2.50900341]
["bitfinex","ETHUSD",1762812265202,0.4715,3553.5,3552.9,3.55404901]
["bitfinex","ETHUSD",1762812265203,0.4715,3553.5,3553.1,2.81438105]
["bitfinex","ETHUSD",1762812266968,0.001,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1762812267594,0.001,3553.5,3553.4,2.84234817]
["bitfinex","ETHUSD",1762812268195,0.001,3553.5,3553.4,6.39639718]
["bitfinex","ETHUSD",1762812268424,0.001,3553.5,3553.4,6.36825512]
["bitfinex","ETHUSD",1762812270470,0.001,3553.5,3553.4,6.20080191]
["bitfinex","ETHUSD",1762812270675,0.001,3553.5,3553.4,7.19414163]
["bitfinex","ETHUSD",1762812276491,0.01,3553.9,3553.8,2.62065558]
["bitfinex","ETHUSD",1762812276706,0.01,3553.9,3553.8,3.02615958]
["bitfinex","ETHUSD",1762812277193,0.01,3553.9,3553.8,10.52615958]
["bitfinex","ETHUSD",1762812278199,0.01,3553.9,3553.8,3.02615958]
["bitfinex","ETHUSD",1762812278514,0.01,3553.9,3553.8,4.42524301]
["bitfinex","ETHUSD",1762812279396,0.01,3554.9,3553.8,2.65879543]
["bitfinex","ETHUSD",1762812279594,0.01,3554.9,3553.8,3.5042743]
["bitfinex","ETHUSD",1762812279796,0.1935,3554.9,3554.4,2.81336669]
["bitfinex","ETHUSD",1762812280018,3.51709304,3554.7,3554.1,2.81364869]
["bitfinex","ETHUSD",1762812280219,3.51709304,3554.7,3553.8,1.39908343]
["bitfinex","ETHUSD",1762812280519,3.51709304,3554.7,3554.2,2.81355533]
["bitfinex","ETHUSD",1762812280723,3.98429304,3554.7,3554.2,2.81355533]
["bitfinex","ETHUSD",1762812280920,0.4672,3554.6,3554.2,2.81355533]
["bitfinex","ETHUSD",1762812281229,0.5645593,3554.9,3553.7,1.259712]
["bitfinex","ETHUSD",1762812281230,0.6607,3554.9,3553.7,0.405504]
["bitfinex","ETHUSD",1762812281682,0.6607,3554.9,3554.6,2.81322238]
["bitfinex","ETHUSD",1762812281901,0.1935,3554.9,3554.6,2.81320526]
["bitfinex","ETHUSD",1762812282097,0.1935,3554.9,3554.7,0.02813176]
["bitfinex","ETHUSD",1762812282636,0.1935,3554.9,3554.6,2.48569107]
["bitfinex","ETHUSD",1762812282823,0.461,3554.7,3554.6,2.48569107]
["bitfinex","ETHUSD",1762812283031,0.6607,3554.9,3553.9,0.405504]
["bitfinex","ETHUSD",1762812283344,0.6617,3554.9,3554.6,2.81322263]
["bitfinex","ETHUSD",1762812283648,0.6617,3554.9,3554.7,2.81316401]
["bitfinex","ETHUSD",1762812283945,0.6617,3554.9,3554.4,2.81340341]
["bitfinex","ETHUSD",1762812284242,0.4672,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1762812284605,0.9282,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1762812285436,0.1945,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812285907,0.6555,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812286248,1.1227,3554.9,3554.7,2.81316158]
["bitfinex","ETHUSD",1762812286415,0.6555,3554.9,3554.7,2.81316158]
["bitfinex","ETHUSD",1762812286616,0.9282,3554.8,3554.6,2.81322522]
["bitfinex","ETHUSD",1762812286825,0.9282,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1762812287143,0.461,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1762812288342,0.1945,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812288706,0.6555,3554.9,3554.8,2.44907061]
["bitfinex","ETHUSD",1762812289354,0.6555,3554.9,3554.7,2.81317692]
["bitfinex","ETHUSD",1762812289509,0.6555,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812289707,0.6555,3554.9,3554.0,1.32061678]
["bitfinex","ETHUSD",1762812289708,0.6555,3554.9,3554.5,2.81327685]
["bitfinex","ETHUSD",1762812289942,0.1945,3554.9,3554.6,2.81320269]
["bitfinex","ETHUSD",1762812290147,0.6617,3554.9,3554.7,2.81311419]
["bitfinex","ETHUSD",1762812290553,0.9282,3554.8,3554.7,2.81311419]
["bitfinex","ETHUSD",1762812290925,0.9282,3554.8,3554.0,0.44791278]
["bitfinex","ETHUSD",1762812291121,0.461,3554.6,3554.4,2.81340564]
["bitfinex","ETHUSD",1762812291622,0.461,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1762812291822,0.461,3554.6,3553.9,7.5]
["bitfinex","ETHUSD",1762812292030,0.1945,3554.9,3554.0,2.813731]
["bitfinex","ETHUSD",1762812292748,0.6617,3554.9,3554.6,2.81323728]
["bitfinex","ETHUSD",1762812292959,0.461,3554.7,3554.6,2.81323728]
["bitfinex","ETHUSD",1762812293256,0.461,3554.7,3554.5,2.81331227]
["bitfinex","ETHUSD",1762812293953,0.9282,3554.7,3554.4,2.81337869]
["bitfinex","ETHUSD",1762812294329,0.9282,3554.7,3554.5,2.81332149]
["bitfinex","ETHUSD",1762812294655,0.9282,3554.7,3554.5,2.64360395]
["bitfinex","ETHUSD",1762812295029,0.9282,3554.7,3554.4,2.81337917]
["bitfinex","ETHUSD",1762812295553,0.9282,3554.7,3554.3,2.81348347]
["bitfinex","ETHUSD",1762812295956,0.9282,3554.7,3554.5,2.81331712]
["bitfinex","ETHUSD",1762812296631,0.461,3554.7,3554.6,6.36630507]
["bitfinex","ETHUSD",1762812296857,0.1945,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812297258,0.6594,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812298167,0.6594,3554.9,3554.7,2.81314663]
["bitfinex","ETHUSD",1762812298351,0.6594,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812299050,0.6594,3554.9,3554.6,3.55304901]
["bitfinex","ETHUSD",1762812299248,1.1275,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812300062,1.1275,3554.9,3554.7,2.81312886]
["bitfinex","ETHUSD",1762812300289,0.6594,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812300458,0.6594,3554.9,3554.8,3.55304901]
["bitfinex","ETHUSD",1762812300786,0.011,3554.9,3554.8,0.91795175]
["bitfinex","ETHUSD",1762812301092,0.011,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812304885,0.011,3554.9,3554.8,17.31309778]
["bitfinex","ETHUSD",1762812306657,0.011,3554.9,3554.8,17.16383744]
["bitfinex","ETHUSD",1762812307196,0.011,3554.9,3554.6,2.81518366]
["bitfinex","ETHUSD",1762812307197,1.1278,3554.9,3554.6,0.002]
["bitfinex","ETHUSD",1762812307398,0.4649,3554.7,3554.6,2.81521983]
["bitfinex","ETHUSD",1762812307603,0.6629,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812307604,0.011,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812311214,0.011,3554.9,3554.8,17.31309778]
["bitfinex","ETHUSD",1762812311520,0.1938,3555.9,3555.6,2.81241031]
["bitfinex","ETHUSD",1762812311714,0.1938,3555.9,3555.1,2.81281885]
["bitfinex","ETHUSD",1762812311715,4.07207672,3555.7,3555.3,2.8126985]
["bitfinex","ETHUSD",1762812311949,0.4649,3555.5,3555.4,2.8126172]
["bitfinex","ETHUSD",1762812312894,0.4649,3555.5,3555.4,2.68084865]
["bitfinex","ETHUSD",1762812313501,0.4649,3555.5,3555.3,2.81267061]
["bitfinex","ETHUSD",1762812313705,0.933,3555.5,3554.8,14.5]
["bitfinex","ETHUSD",1762812313901,0.1938,3555.9,3555.0,1.665216]
["bitfinex","ETHUSD",1762812314126,0.1938,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762812314533,1.1268,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762812315332,0.01,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762812315507,0.4749,3555.9,3555.7,2.81235214]
["bitfinex","ETHUSD",1762812315707,1.1268,3555.9,3555.7,2.81235214]
["bitfinex","ETHUSD",1762812316025,0.4649,3555.8,3555.7,2.81235214]
["bitfinex","ETHUSD",1762812316206,0.933,3555.8,3555.7,2.81235214]
["bitfinex","ETHUSD",1762812316406,0.933,3555.8,3555.6,2.81241543]
["bitfinex","ETHUSD",1762812316728,0.4681,3555.7,3555.0,1.259712]
["bitfinex","ETHUSD",1762812316910,0.4681,3555.7,3555.4,2.81256831]
["bitfinex","ETHUSD",1762812317311,0.4649,3555.5,3555.4,2.81256831]
["bitfinex","ETHUSD",1762812317729,0.933,3555.5,3555.4,2.81256831]
["bitfinex","ETHUSD",1762812318135,0.933,3555.5,3554.8,14.5]
["bitfinex","ETHUSD",1762812318136,4.54017672,3555.5,3554.8,14.5]
["bitfinex","ETHUSD",1762812318340,4.07207672,3555.3,3554.8,14.5]
["bitfinex","ETHUSD",1762812318522,0.6487,3554.9,3554.8,2.81304509]
["bitfinex","ETHUSD",1762812318714,0.6487,3554.9,3554.6,7.502]
["bitfinex","ETHUSD",1762812319036,0.4649,3554.7,3554.6,9.96463473]
["bitfinex","ETHUSD",1762812319332,0.4649,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762812319540,0.933,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1762812321926,0.1838,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812322131,0.4649,3554.7,3554.4,0.002]
["bitfinex","ETHUSD",1762812322322,0.4649,3554.5,3554.4,2.81541435]
["bitfinex","ETHUSD",1762812322517,0.933,3554.5,3554.4,2.81541435]
["bitfinex","ETHUSD",1762812323852,0.6519,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812324151,1.1168,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812324628,0.6487,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762812324833,0.4649,3554.9,3554.8,2.67770017]
["bitfinex","ETHUSD",1762812325225,0.921,3554.9,3554.8,2.67770017]
["bitfinex","ETHUSD",1762812325421,0.4649,3554.9,3554.8,2.67770017]
["bitfinex","ETHUSD",1762812325756,0.921,3554.9,3554.8,2.67770017]
["bitfinex","ETHUSD",1762812325957,1.1181,3554.9,3554.8,2.67770017]
["bitfinex","ETHUSD",1762812326656,0.662,3554.9,3554.8,2.67770017]
["bitfinex","ETHUSD",1762812327035,0.1971,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762812327243,0.4561,3555.7,3554.9,0.54907188]
["bitfinex","ETHUSD",1762812327455,0.4561,3555.7,3555.3,2.81265348]
["bitfinex","ETHUSD",1762812327650,4.06327672,3555.7,3555.3,2.81265348]
["bitfinex","ETHUSD",1762812327848,0.457,3555.4,3555.3,2.81265348]
["bitfinex","ETHUSD",1762812328180,0.457,3555.4,3554.9,0.54907188]
["bitfinex","ETHUSD",1762812328375,4.06327672,3555.4,3555.0,0.80163087]
["bitfinex","ETHUSD",1762812328588,0.457,3555.0,3554.8,14.5]
["bitfinex","ETHUSD",1762812328787,0.457,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762812329483,0.9131,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762812330870,0.4561,3555.3,3554.8,14.5]
["bitfinex","ETHUSD",1762812331044,0.4561,3555.3,3555.0,2.81293127]
["bitfinex","ETHUSD",1762812331237,0.4561,3555.3,3555.1,2.81285083]
["bitfinex","ETHUSD",1762812331740,0.457,3555.2,3554.5,2.81329529]
["bitfinex","ETHUSD",1762812332067,0.457,3555.0,3554.6,14.78152953]
["bitfinex","ETHUSD",1762812332250,0.457,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762812332874,0.457,3555.0,3554.9,6.35506766]
["bitfinex","ETHUSD",1762812333070,0.9131,3555.0,3554.9,6.35506766]
["bitfinex","ETHUSD",1762812334171,3.60717672,3555.4,3555.1,2.81280889]
["bitfinex","ETHUSD",1762812334378,0.4561,3555.6,3555.2,2.81271171]
["bitfinex","ETHUSD",1762812334594,0.457,3555.3,3555.2,2.81271171]
["bitfinex","ETHUSD",1762812335592,0.457,3555.3,3555.2,3.72949644]
["bitfinex","ETHUSD",1762812336089,0.9131,3555.3,3555.2,3.72954911]
["bitfinex","ETHUSD",1762812336590,0.457,3555.3,3555.2,3.72954911]
["bitfinex","ETHUSD",1762812336994,0.457,3555.3,3555.2,3.51559442]
["bitfinex","ETHUSD",1762812337690,0.4561,3555.8,3555.4,2.81262305]
["bitfinex","ETHUSD",1762812338086,0.457,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762812338483,0.9131,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1762812338799,0.9131,3555.5,3555.4,6.35467206]
["bitfinex","ETHUSD",1762812339496,0.9131,3555.5,3555.4,3.54204901]
["bitfinex","ETHUSD",1762812340293,0.001,3555.6,3555.4,6.35467206]
["bitfinex","ETHUSD",1762812340494,0.001,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762812340998,0.458,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762812342013,0.001,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762812342214,0.001,3555.6,3555.5,7.27131455]
["bitfinex","ETHUSD",1762812342592,0.001,3555.6,3555.5,21.77131455]
["bitfinex","ETHUSD",1762812342907,0.01,3555.9,3555.8,6.35335566]
["bitfinex","ETHUSD",1762812343091,0.01,3555.9,3555.8,5.99677199]
["bitfinex","ETHUSD",1762812346717,0.6641,3555.9,3555.8,3.18446534]
["bitfinex","ETHUSD",1762812346943,4.72737672,3555.9,3555.8,5.99677199]
["bitfinex","ETHUSD",1762812347933,1.1202,3555.9,3555.8,5.99677199]
["bitfinex","ETHUSD",1762812349131,1.1202,3555.9,3555.8,5.75497146]
["bitfinex","ETHUSD",1762812349301,1.1202,3555.9,3555.8,2.94266481]
["bitfinex","ETHUSD",1762812349705,1.1202,3555.9,3555.8,5.75497146]
["bitfinex","ETHUSD",1762812350219,1.1202,3555.9,3555.8,2.94266481]
["bitfinex","ETHUSD",1762812352620,1.1202,3555.9,3555.8,5.75497146]
["bitfinex","ETHUSD",1762812353633,1.1202,3555.9,3555.8,2.94266481]
["bitfinex","ETHUSD",1762812355336,1.1202,3555.9,3555.8,2.76996064]
["bitfinex","ETHUSD",1762812357830,1.1202,3555.9,3555.8,2.77196064]
["bitfinex","ETHUSD",1762812358164,1.1212,3555.9,3555.8,2.77196064]
["bitfinex","ETHUSD",1762812361165,1.1212,3555.9,3555.4,0.002]
["bitfinex","ETHUSD",1762812361366,0.485,3555.8,3554.9,2.1049598]
["bitfinex","ETHUSD",1762812361572,0.485,3555.8,3555.1,1.259712]
["bitfinex","ETHUSD",1762812361733,0.485,3555.8,3555.5,2.81247191]
["bitfinex","ETHUSD",1762812361927,0.485,3555.8,3555.6,2.81246206]
["bitfinex","ETHUSD",1762812362443,0.4849,3555.7,3555.6,2.81246206]
["bitfinex","ETHUSD",1762812362769,0.485,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1762812362973,0.011,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762812363155,0.011,3555.9,3555.8,3.37478352]
["bitfinex","ETHUSD",1762812365732,0.011,3555.9,3555.8,17.87478352]
["bitfinex","ETHUSD",1762812367285,0.011,3555.9,3555.8,17.71281345]
["bitfinex","ETHUSD",1762812367964,0.011,3555.9,3555.8,14.9005068]
["bitfinex","ETHUSD",1762812368181,0.011,3555.9,3555.8,17.71281345]
["bitfinex","ETHUSD",1762812370560,0.011,3555.9,3555.8,14.9005068]
["bitfinex","ETHUSD",1762812370759,0.011,3555.9,3555.8,17.71281345]
["bitfinex","ETHUSD",1762812371466,0.011,3555.9,3555.8,14.9005068]
["bitfinex","ETHUSD",1762812371671,0.011,3555.9,3555.8,17.71281345]
["bitfinex","ETHUSD",1762812372263,0.011,3555.9,3555.8,14.9005068]
["bitfinex","ETHUSD",1762812373404,0.011,3555.9,3555.8,14.64868359]
["bitfinex","ETHUSD",1762812373606,0.4959,3555.9,3555.4,2.81262281]
["bitfinex","ETHUSD",1762812373899,0.9809,3555.9,3555.6,2.812415]
["bitfinex","ETHUSD",1762812374410,0.9809,3555.9,3555.7,2.81237555]
["bitfinex","ETHUSD",1762812375323,0.4959,3555.9,3555.7,2.81237555]
["bitfinex","ETHUSD",1762812375727,0.011,3555.9,3555.7,2.81237555]
["bitfinex","ETHUSD",1762812375950,0.011,3555.9,3555.8,4.8247977]
["bitfinex","ETHUSD",1762812376117,0.011,3555.9,3555.8,4.8267977]
["bitfinex","ETHUSD",1762812376436,0.011,3555.9,3555.8,4.85492076]
["bitfinex","ETHUSD",1762812378240,0.011,3555.9,3555.8,2.84242971]
["bitfinex","ETHUSD",1762812378417,0.011,3555.9,3555.8,17.34242971]
["bitfinex","ETHUSD",1762812378739,0.011,3555.9,3555.8,17.31430665]
["bitfinex","ETHUSD",1762812379335,0.011,3555.9,3555.8,18.61409218]
["bitfinex","ETHUSD",1762812379735,0.011,3555.9,3555.8,18.7267484]
["bitfinex","ETHUSD",1762812380056,0.011,3555.9,3555.8,28.93516898]
["bitfinex","ETHUSD",1762812381120,0.011,3555.9,3555.8,29.48534664]
["bitfinex","ETHUSD",1762812383236,0.011,3555.9,3555.8,33.00040958]
["bitfinex","ETHUSD",1762812383464,0.011,3555.9,3555.8,28.52966498]
["bitfinex","ETHUSD",1762812383859,0.011,3555.9,3555.8,30.04010148]
["bitfinex","ETHUSD",1762812384167,0.011,3555.9,3555.8,22.94560548]
["bitfinex","ETHUSD",1762812384378,0.011,3555.9,3555.8,19.76995298]
["bitfinex","ETHUSD",1762812384669,0.011,3555.9,3555.8,19.65729676]
["bitfinex","ETHUSD",1762812385440,0.011,3555.9,3555.8,19.51674195]
["bitfinex","ETHUSD",1762812385634,0.5001,3555.9,3555.8,19.51674195]
["bitfinex","ETHUSD",1762812385836,0.5001,3555.9,3555.8,14.502]
["bitfinex","ETHUSD",1762812386069,1.1727,3555.9,3555.8,14.502]
["bitfinex","ETHUSD",1762812386745,1.1727,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1762812387676,0.6941,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1762812387879,1.1727,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1762812388342,0.011,3555.9,3555.8,3.12387574]
["bitfinex","ETHUSD",1762812388541,0.011,3555.9,3555.8,3.09575268]
["bitfinex","ETHUSD",1762812388777,0.011,3555.9,3555.8,4.10276919]
["bitfinex","ETHUSD",1762812388974,0.011,3555.9,3555.8,9.31117119]
["bitfinex","ETHUSD",1762812389138,0.011,3555.9,3555.8,8.27603162]
["bitfinex","ETHUSD",1762812389343,0.011,3555.9,3555.8,10.26506812]
["bitfinex","ETHUSD",1762812389652,0.011,3555.9,3555.8,24.76506812]
["bitfinex","ETHUSD",1762812390053,0.011,3555.9,3555.8,32.26506812]
["bitfinex","ETHUSD",1762812391397,0.011,3555.9,3555.8,32.26634218]
["bitfinex","ETHUSD",1762812391566,0.011,3555.9,3555.8,32.084392]
["bitfinex","ETHUSD",1762812391766,0.011,3555.9,3555.8,28.56932906]
["bitfinex","ETHUSD",1762812392071,0.011,3555.9,3555.8,21.06932906]
["bitfinex","ETHUSD",1762812393084,0.011,3555.9,3555.8,28.56932906]
["bitfinex","ETHUSD",1762812393871,0.011,3555.9,3555.8,27.0576185]
["bitfinex","ETHUSD",1762812394396,0.011,3555.9,3555.8,28.56860034]
["bitfinex","ETHUSD",1762812395699,0.011,3555.9,3555.8,28.57060034]
["bitfinex","ETHUSD",1762812396802,0.011,3555.9,3555.8,27.0596185]
["bitfinex","ETHUSD",1762812397501,0.011,3555.9,3555.8,26.90993994]
["bitfinex","ETHUSD",1762812399698,0.001,3556.7,3556.6,3.21717807]
["bitfinex","ETHUSD",1762812400376,0.9687,3556.7,3556.6,14.5]
["bitfinex","ETHUSD",1762812401899,0.9687,3556.7,3556.6,17.31167407]
["bitfinex","ETHUSD",1762812402480,0.4901,3556.7,3556.6,17.31167407]
["bitfinex","ETHUSD",1762812402682,0.9687,3556.7,3556.6,17.31167407]
["bitfinex","ETHUSD",1762812403605,0.9687,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762812404573,0.9687,3556.7,3556.6,17.31167407]
["bitfinex","ETHUSD",1762812406593,0.001,3556.7,3556.6,19.83018009]
["bitfinex","ETHUSD",1762812406794,0.001,3556.7,3556.6,22.09642209]
["bitfinex","ETHUSD",1762812407029,0.001,3556.7,3556.6,21.08989209]
["bitfinex","ETHUSD",1762812407329,0.001,3556.7,3556.6,29.43467576]
["bitfinex","ETHUSD",1762812408225,0.001,3556.7,3556.6,21.93467576]
["bitfinex","ETHUSD",1762812408520,0.001,3556.7,3556.6,22.49676315]
["bitfinex","ETHUSD",1762812409729,0.001,3556.7,3556.6,22.21005946]
["bitfinex","ETHUSD",1762812410071,0.001,3556.7,3556.6,29.71005946]
["bitfinex","ETHUSD",1762812410508,0.001,3556.7,3556.6,29.14797207]
["bitfinex","ETHUSD",1762812410720,0.001,3556.7,3556.6,30.65776707]
["bitfinex","ETHUSD",1762812410950,0.01,3557.9,3556.6,28.13279669]
["bitfinex","ETHUSD",1762812411242,0.01,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762812411529,0.01,3557.9,3557.8,17.31072572]
["bitfinex","ETHUSD",1762812412477,0.4991,3557.9,3557.8,17.31072572]
["bitfinex","ETHUSD",1762812413422,0.6726,3559.0,3558.0,0.405504]
["bitfinex","ETHUSD",1762812413620,0.4886,3558.9,3558.2,0.405504]
["bitfinex","ETHUSD",1762812413917,0.4886,3558.9,3558.6,2.81005033]
["bitfinex","ETHUSD",1762812414117,0.4886,3558.9,3558.2,0.405504]
["bitfinex","ETHUSD",1762812414118,0.4886,3558.9,3558.7,2.80995584]
["bitfinex","ETHUSD",1762812414290,0.4886,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762812414491,0.01,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762812414677,0.01,3558.9,3558.8,4.93753157]
["bitfinex","ETHUSD",1762812414886,0.01,3558.9,3558.8,4.90943222]
["bitfinex","ETHUSD",1762812415381,0.01,3558.9,3558.8,19.91613157]
["bitfinex","ETHUSD",1762812415600,0.01,3558.9,3558.8,19.88803222]
["bitfinex","ETHUSD",1762812415780,0.01,3558.9,3558.8,16.19399229]
["bitfinex","ETHUSD",1762812415986,1.145,3558.9,3558.8,14.5]
["bitfinex","ETHUSD",1762812416486,1.145,3558.9,3558.3,7.5]
["bitfinex","ETHUSD",1762812416686,0.4742,3558.4,3558.3,7.5]
["bitfinex","ETHUSD",1762812417081,0.9525,3558.4,3558.3,14.5]
["bitfinex","ETHUSD",1762812420684,0.9525,3558.4,3558.3,17.25996064]
["bitfinex","ETHUSD",1762812421115,0.1925,3558.9,3558.5,2.81009985]
["bitfinex","ETHUSD",1762812421327,0.4742,3558.6,3558.3,17.31030771]
["bitfinex","ETHUSD",1762812421546,0.4742,3558.4,3558.3,17.31030771]
["bitfinex","ETHUSD",1762812421861,0.4783,3558.8,3558.3,17.31030771]
["bitfinex","ETHUSD",1762812421862,0.4783,3558.8,3558.5,2.81010007]
["bitfinex","ETHUSD",1762812422357,0.4783,3558.8,3558.6,2.81007872]
["bitfinex","ETHUSD",1762812422557,0.4742,3558.7,3558.4,3.2157196]
["bitfinex","ETHUSD",1762812422763,0.4742,3558.5,3558.3,3.86]
["bitfinex","ETHUSD",1762812423052,0.4742,3558.4,3558.3,3.86]
["bitfinex","ETHUSD",1762812423262,0.4742,3558.4,3558.3,18.36]
["bitfinex","ETHUSD",1762812423410,0.9525,3558.4,3558.3,18.36]
["bitfinex","ETHUSD",1762812424814,0.4742,3558.4,3558.3,18.36]
["bitfinex","ETHUSD",1762812425014,0.4742,3558.4,3558.3,21.17033077]
["bitfinex","ETHUSD",1762812425215,0.9525,3558.4,3558.3,21.17033077]
["bitfinex","ETHUSD",1762812425535,0.9525,3558.4,3558.3,18.36]
["bitfinex","ETHUSD",1762812427151,0.9525,3558.4,3558.3,21.17033077]
["bitfinex","ETHUSD",1762812427815,0.9525,3558.4,3558.3,20.99363609]
["bitfinex","ETHUSD",1762812428223,0.9525,3558.4,3558.3,18.18330532]
["bitfinex","ETHUSD",1762812428847,0.9525,3558.4,3558.3,20.99363609]
["bitfinex","ETHUSD",1762812429431,0.4742,3558.4,3558.3,20.99363609]
["bitfinex","ETHUSD",1762812430214,0.1925,3558.9,3558.3,18.18330532]
["bitfinex","ETHUSD",1762812430521,0.4742,3558.4,3558.3,18.18330532]
["bitfinex","ETHUSD",1762812430919,0.9535,3558.4,3558.3,20.99363609]
["bitfinex","ETHUSD",1762812431326,0.9535,3558.4,3558.3,18.18330532]
["bitfinex","ETHUSD",1762812431828,0.4752,3558.4,3558.3,20.99363609]
["bitfinex","ETHUSD",1762812432660,0.001,3558.4,3558.3,20.99363609]
["bitfinex","ETHUSD",1762812433041,0.001,3558.4,3558.3,21.39922552]
["bitfinex","ETHUSD",1762812433234,0.001,3558.4,3558.3,23.06444152]
["bitfinex","ETHUSD",1762812433963,0.001,3558.4,3558.3,22.89936931]
["bitfinex","ETHUSD",1762812434122,0.001,3558.4,3558.3,30.39936931]
["bitfinex","ETHUSD",1762812438271,0.6708,3558.9,3558.8,6.32716904]
["bitfinex","ETHUSD",1762812438636,1.145,3558.9,3558.8,6.32716904]
["bitfinex","ETHUSD",1762812438852,1.145,3558.9,3558.8,20.82716904]
["bitfinex","ETHUSD",1762812439947,1.145,3558.9,3558.8,20.53985459]
["bitfinex","ETHUSD",1762812440478,0.6667,3558.9,3558.8,20.53985459]
["bitfinex","ETHUSD",1762812441054,1.145,3558.9,3558.8,17.72991866]
["bitfinex","ETHUSD",1762812442442,1.145,3558.9,3558.8,20.53985459]
["bitfinex","ETHUSD",1762812443499,0.4742,3558.9,3558.8,20.53985459]
["bitfinex","ETHUSD",1762812443774,0.4783,3559.7,3559.2,2.80957203]
["bitfinex","ETHUSD",1762812443946,0.4783,3559.7,3559.3,2.56321866]
["bitfinex","ETHUSD",1762812444443,0.4742,3559.4,3559.3,2.56321866]
["bitfinex","ETHUSD",1762812444975,0.9525,3559.4,3559.3,2.56321866]
["bitfinex","ETHUSD",1762812445170,0.4742,3559.4,3559.3,2.56321866]
["bitfinex","ETHUSD",1762812445670,0.9365,3559.4,3559.3,2.56321866]
["bitfinex","ETHUSD",1762812446072,0.9365,3559.4,3559.3,16.8409668]
["bitfinex","ETHUSD",1762812446679,0.9365,3559.4,3559.3,2.3409668]
["bitfinex","ETHUSD",1762812449490,0.9365,3559.4,3559.0,2.3409668]
["bitfinex","ETHUSD",1762812449688,0.68,3558.6,3558.3,2.3409668]
["bitfinex","ETHUSD",1762812449902,0.1952,3558.6,3558.4,2.3409668]
["bitfinex","ETHUSD",1762812450211,0.4623,3558.5,3558.4,2.3409668]
["bitfinex","ETHUSD",1762812450509,0.9471,3558.5,3558.4,2.3409668]
["bitfinex","ETHUSD",1762812452109,0.9471,3558.5,3558.4,2.06037811]
["bitfinex","ETHUSD",1762812452813,0.9471,3558.5,3557.7,14.5]
["bitfinex","ETHUSD",1762812453007,0.4623,3558.4,3557.7,14.5]
["bitfinex","ETHUSD",1762812453302,0.4848,3557.8,3557.7,14.5]
["bitfinex","ETHUSD",1762812453715,0.9471,3557.8,3557.7,14.5]
["bitfinex","ETHUSD",1762812453908,0.9471,3557.8,3557.4,2.81098567]
["bitfinex","ETHUSD",1762812453909,1.1423,3557.8,3557.4,2.81103001]
["bitfinex","ETHUSD",1762812454078,0.4623,3557.7,3557.4,2.81103001]
["bitfinex","ETHUSD",1762812454276,0.4623,3557.7,3557.5,14.5]
["bitfinex","ETHUSD",1762812454707,0.4848,3557.6,3557.5,14.5]
["bitfinex","ETHUSD",1762812455216,0.9471,3557.6,3557.5,14.5]
["bitfinex","ETHUSD",1762812456200,0.9471,3557.6,3557.1,2.82127317]
["bitfinex","ETHUSD",1762812456398,0.4623,3557.5,3557.1,3.20404591]
["bitfinex","ETHUSD",1762812456614,0.4848,3557.2,3557.1,3.20404591]
["bitfinex","ETHUSD",1762812456916,0.4848,3557.2,3557.1,17.70404591]
["bitfinex","ETHUSD",1762812458238,0.4848,3557.2,3557.1,17.34368746]
["bitfinex","ETHUSD",1762812458382,0.9471,3557.2,3557.1,14.53240861]
["bitfinex","ETHUSD",1762812458690,0.9471,3557.2,3557.1,14.5]
["bitfinex","ETHUSD",1762812458892,0.4848,3557.2,3557.1,14.5]
["bitfinex","ETHUSD",1762812459088,0.4848,3557.2,3557.1,17.31127885]
["bitfinex","ETHUSD",1762812459302,0.4848,3557.2,3557.1,14.5]
["bitfinex","ETHUSD",1762812459705,0.9471,3557.2,3557.1,14.5]
["bitfinex","ETHUSD",1762812459906,0.9471,3557.2,3557.1,17.31127885]
["bitfinex","ETHUSD",1762812460092,0.9471,3557.2,3557.1,14.5]
["bitfinex","ETHUSD",1762812461410,0.9471,3557.2,3556.6,0.002]
["bitfinex","ETHUSD",1762812461611,0.4623,3557.1,3556.8,2.81146787]
["bitfinex","ETHUSD",1762812461924,0.4848,3556.9,3556.8,2.81146787]
["bitfinex","ETHUSD",1762812462119,0.4848,3556.9,3556.7,2.81156067]
["bitfinex","ETHUSD",1762812462536,0.4848,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762812463239,0.4848,3556.9,3556.7,2.81156084]
["bitfinex","ETHUSD",1762812463414,0.1952,3557.8,3557.0,2.81128413]
["bitfinex","ETHUSD",1762812463623,0.4623,3557.5,3557.0,2.81130255]
["bitfinex","ETHUSD",1762812464234,0.4623,3557.5,3557.0,2.47402656]
["bitfinex","ETHUSD",1762812464439,0.1952,3557.8,3557.4,0.4782]
["bitfinex","ETHUSD",1762812464747,0.4623,3557.9,3557.6,2.81087859]
["bitfinex","ETHUSD",1762812464908,0.4623,3557.9,3557.7,0.02810804]
["bitfinex","ETHUSD",1762812465303,0.4848,3557.8,3557.1,0.6279]
["bitfinex","ETHUSD",1762812465753,0.4848,3557.8,3557.5,2.81090665]
["bitfinex","ETHUSD",1762812466071,0.4848,3557.8,3557.5,2.81095939]
["bitfinex","ETHUSD",1762812466234,0.9471,3557.8,3557.5,2.81095939]
["bitfinex","ETHUSD",1762812466908,0.4623,3557.7,3557.3,2.81110255]
["bitfinex","ETHUSD",1762812467529,0.4848,3557.4,3557.1,2.8112323]
["bitfinex","ETHUSD",1762812467716,0.1952,3557.9,3557.3,2.81112079]
["bitfinex","ETHUSD",1762812467914,0.1952,3557.9,3557.4,2.81099885]
["bitfinex","ETHUSD",1762812468114,0.6575,3557.9,3557.1,0.1642]
["bitfinex","ETHUSD",1762812468318,0.6575,3557.9,3557.3,2.81107531]
["bitfinex","ETHUSD",1762812468515,0.4623,3557.8,3557.3,2.81107531]
["bitfinex","ETHUSD",1762812468709,0.4623,3557.8,3557.2,2.81115128]
["bitfinex","ETHUSD",1762812469539,0.4623,3557.8,3557.3,2.81111398]
["bitfinex","ETHUSD",1762812469846,0.4623,3557.8,3557.1,0.1642]
["bitfinex","ETHUSD",1762812470048,0.4623,3557.8,3557.4,2.81101108]
["bitfinex","ETHUSD",1762812470252,0.4623,3557.8,3557.4,2.60924055]
["bitfinex","ETHUSD",1762812470741,0.4623,3557.8,3557.3,2.81109173]
["bitfinex","ETHUSD",1762812471249,0.4623,3557.8,3557.2,2.81119497]
["bitfinex","ETHUSD",1762812471546,0.4623,3557.8,3557.2,2.81116545]
["bitfinex","ETHUSD",1762812472112,0.4623,3557.8,3557.3,2.81111777]
["bitfinex","ETHUSD",1762812472310,0.4623,3557.8,3556.8,0.4637]
["bitfinex","ETHUSD",1762812472509,0.4623,3557.8,3557.3,2.81106687]
["bitfinex","ETHUSD",1762812472838,0.4623,3557.8,3557.2,2.81116902]
["bitfinex","ETHUSD",1762812473041,0.4623,3557.8,3556.9,1.07772666]
["bitfinex","ETHUSD",1762812473042,0.4623,3557.8,3557.1,2.81125445]
["bitfinex","ETHUSD",1762812474031,0.4623,3557.8,3556.9,1.07772666]
["bitfinex","ETHUSD",1762812474245,0.4623,3557.8,3557.3,2.81106725]
["bitfinex","ETHUSD",1762812474623,0.4623,3557.8,3557.2,2.81119223]
["bitfinex","ETHUSD",1762812474828,0.4623,3557.8,3556.9,1.07772666]
["bitfinex","ETHUSD",1762812475152,0.4623,3557.8,3557.0,0.95037267]
["bitfinex","ETHUSD",1762812475321,0.4623,3557.8,3557.3,2.81111698]
["bitfinex","ETHUSD",1762812475852,0.4623,3557.8,3557.0,3.76171929]
["bitfinex","ETHUSD",1762812476017,0.4582,3557.4,3557.2,2.8111422]
["bitfinex","ETHUSD",1762812476216,0.4582,3557.4,3557.0,0.95037267]
["bitfinex","ETHUSD",1762812476412,0.4582,3557.4,3557.1,0.29540993]
["bitfinex","ETHUSD",1762812476725,0.4582,3557.4,3557.1,3.10667601]
["bitfinex","ETHUSD",1762812476944,0.4582,3557.4,3557.2,2.81112534]
["bitfinex","ETHUSD",1762812478584,0.4967,3557.3,3557.1,0.29540993]
["bitfinex","ETHUSD",1762812478720,0.4937,3557.4,3557.0,0.95037267]
["bitfinex","ETHUSD",1762812478920,0.4967,3557.1,3557.0,0.95037267]
["bitfinex","ETHUSD",1762812479121,0.4967,3557.1,3557.0,3.76172107]
["bitfinex","ETHUSD",1762812479356,0.4967,3557.1,3557.0,5.82209918]
["bitfinex","ETHUSD",1762812479738,0.4967,3557.1,3557.0,2.06037811]
["bitfinex","ETHUSD",1762812480070,0.9904,3557.1,3557.0,2.06037811]
["bitfinex","ETHUSD",1762812480216,0.9904,3557.1,3556.6,0.002]
["bitfinex","ETHUSD",1762812480421,0.4967,3556.7,3556.6,2.06237811]
["bitfinex","ETHUSD",1762812480674,0.4967,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762812480876,0.9904,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762812481023,1.4495689,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762812481485,1.47770081,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762812482188,2.73741281,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1762812482378,3.60128904,3556.3,3555.5,2.81253615]
["bitfinex","ETHUSD",1762812482567,3.60128904,3556.3,3555.4,2.81459532]
["bitfinex","ETHUSD",1762812482765,0.4967,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762812483446,0.1904,3555.8,3555.5,2.81254394]
["bitfinex","ETHUSD",1762812483642,0.1904,3557.0,3555.5,2.81254394]
["bitfinex","ETHUSD",1762812483643,0.1904,3556.1,3555.5,0.4859]
["bitfinex","ETHUSD",1762812483863,0.1904,3556.1,3555.8,0.002]
["bitfinex","ETHUSD",1762812484062,0.4937,3556.0,3555.8,0.002]
["bitfinex","ETHUSD",1762812484355,0.4967,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1762812484764,0.9904,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1762812488282,0.4967,3555.9,3555.2,2.81276434]
["bitfinex","ETHUSD",1762812488458,0.4937,3555.8,3555.2,0.66471674]
["bitfinex","ETHUSD",1762812488781,0.4937,3555.8,3555.1,2.82279986]
["bitfinex","ETHUSD",1762812488782,0.4967,3555.3,3555.1,2.82279986]
["bitfinex","ETHUSD",1762812488960,0.4937,3555.8,3555.1,2.82279986]
["bitfinex","ETHUSD",1762812489278,0.4967,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762812489485,0.9904,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762812489795,0.88905212,3555.2,3554.6,0.002]
["bitfinex","ETHUSD",1762812489955,0.6871,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762812490489,1.1808,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1762812491282,2.158916,3554.6,3553.4,0.002]
["bitfinex","ETHUSD",1762812491482,0.405504,3553.8,3553.4,0.002]
["bitfinex","ETHUSD",1762812491686,0.1056,3553.5,3553.1,0.01]
["bitfinex","ETHUSD",1762812491847,0.4967,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762812492438,0.9904,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762812493869,1.01853191,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762812494089,1.68357907,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1762812494381,1.68357907,3553.2,3551.6,2.69431962]
["bitfinex","ETHUSD",1762812494382,1.18987907,3553.2,3551.6,2.69431962]
["bitfinex","ETHUSD",1762812494544,0.4937,3553.1,3552.0,0.0032]
["bitfinex","ETHUSD",1762812494743,0.02813191,3553.0,3551.7,0.0024]
["bitfinex","ETHUSD",1762812494990,0.02813191,3553.0,3551.7,15.05384356]
["bitfinex","ETHUSD",1762812495149,0.6841,3552.9,3551.7,0.55384356]
["bitfinex","ETHUSD",1762812495483,0.6841,3552.9,3551.7,0.0024]
["bitfinex","ETHUSD",1762812495688,0.4937,3552.8,3551.7,0.0024]
["bitfinex","ETHUSD",1762812496863,0.4937,3552.8,3551.7,2.81795025]
["bitfinex","ETHUSD",1762812497063,0.4937,3552.8,3551.7,0.0024]
["bitfinex","ETHUSD",1762812497264,0.4937,3552.8,3551.9,2.81539457]
["bitfinex","ETHUSD",1762812497476,0.4937,3552.8,3552.0,0.0032]
["bitfinex","ETHUSD",1762812497677,0.4937,3552.8,3552.0,0.0024]
["bitfinex","ETHUSD",1762812497885,0.4937,3552.8,3552.1,2.81518462]
["bitfinex","ETHUSD",1762812498069,0.4937,3552.8,3552.2,0.0016]
["bitfinex","ETHUSD",1762812498255,0.4937,3552.8,3552.1,2.81518462]
["bitfinex","ETHUSD",1762812498457,0.4937,3552.8,3552.1,4.87717254]
["bitfinex","ETHUSD",1762812499293,0.4937,3552.8,3552.2,2.8151568]
["bitfinex","ETHUSD",1762812499497,0.4937,3552.8,3552.1,4.87720423]
["bitfinex","ETHUSD",1762812500369,0.4937,3552.8,3552.1,4.52534434]
["bitfinex","ETHUSD",1762812501367,0.4937,3552.8,3552.1,1.71012803]
["bitfinex","ETHUSD",1762812501690,0.4967,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762812502257,0.4937,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1762812504318,0.4967,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762812504795,0.9904,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1762812506398,0.9904,3552.2,3551.7,1.81513104]
["bitfinex","ETHUSD",1762812506602,0.4967,3552.2,3551.8,0.004]
["bitfinex","ETHUSD",1762812506768,0.2141,3552.1,3551.8,0.004]
["bitfinex","ETHUSD",1762812506968,0.4897,3551.9,3551.8,0.004]
["bitfinex","ETHUSD",1762812507474,0.2141,3552.1,3551.8,0.004]
["bitfinex","ETHUSD",1762812508315,0.4897,3551.9,3551.8,0.004]
["bitfinex","ETHUSD",1762812508815,0.4897,3551.9,3551.6,1.81513104]
["bitfinex","ETHUSD",1762812509002,0.4897,3551.8,3551.7,0.0032]
["bitfinex","ETHUSD",1762812509207,0.2141,3552.1,3551.6,1.81513104]
["bitfinex","ETHUSD",1762812510095,0.4897,3551.7,3551.6,1.81513104]
["bitfinex","ETHUSD",1762812510426,0.4897,3551.7,3551.5,0.002]
["bitfinex","ETHUSD",1762812510618,0.954,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1762812512310,4.37948035,3552.4,3551.5,0.9825]
["bitfinex","ETHUSD",1762812512311,0.57715264,3552.4,3551.5,0.9825]
["bitfinex","ETHUSD",1762812512482,0.4643,3552.3,3551.5,0.22394105]
["bitfinex","ETHUSD",1762812512687,0.4643,3552.3,3551.6,2.81558032]
["bitfinex","ETHUSD",1762812513314,0.4643,3552.3,3551.3,0.002]
["bitfinex","ETHUSD",1762812513520,0.4643,3552.3,3551.4,2.8157336]
["bitfinex","ETHUSD",1762812513829,0.02813191,3552.2,3551.3,2.81786493]
["bitfinex","ETHUSD",1762812514004,0.02813191,3552.2,3551.3,2.8178328]
["bitfinex","ETHUSD",1762812514203,0.4643,3552.1,3551.3,2.8178328]
["bitfinex","ETHUSD",1762812514537,0.4643,3552.1,3551.3,0.002]
["bitfinex","ETHUSD",1762812514684,0.4643,3552.4,3551.3,0.62248098]
["bitfinex","ETHUSD",1762812514885,0.4643,3552.4,3551.6,2.81557972]
["bitfinex","ETHUSD",1762812515411,0.4643,3552.4,3551.4,3.21249095]
["bitfinex","ETHUSD",1762812515412,0.4643,3552.4,3551.5,2.8156875]
["bitfinex","ETHUSD",1762812515614,0.4643,3552.4,3551.3,0.002]
["bitfinex","ETHUSD",1762812515790,0.4643,3552.4,3551.5,2.81565261]
["bitfinex","ETHUSD",1762812516115,0.4643,3552.4,3551.6,2.8156246]
["bitfinex","ETHUSD",1762812516311,0.4643,3552.4,3551.5,2.81568794]
["bitfinex","ETHUSD",1762812516705,0.1904,3552.9,3551.5,0.60302524]
["bitfinex","ETHUSD",1762812516923,0.4643,3552.7,3551.3,0.002]
["bitfinex","ETHUSD",1762812517084,0.4643,3552.7,3551.3,14.8987]
["bitfinex","ETHUSD",1762812517284,0.4643,3552.7,3551.9,2.81533428]
["bitfinex","ETHUSD",1762812517528,0.4643,3552.7,3552.0,1.81513104]
["bitfinex","ETHUSD",1762812517697,0.4643,3552.7,3552.0,4.63043868]
["bitfinex","ETHUSD",1762812517897,0.4897,3552.1,3552.0,1.81513104]
["bitfinex","ETHUSD",1762812518223,0.4897,3552.1,3552.0,4.63044635]
["bitfinex","ETHUSD",1762812518586,0.4897,3552.1,3552.0,4.47133479]
["bitfinex","ETHUSD",1762812519729,0.4643,3552.4,3552.1,2.81517418]
["bitfinex","ETHUSD",1762812520025,0.1904,3552.9,3552.3,0.3967]
["bitfinex","ETHUSD",1762812520340,0.001,3552.4,3552.2,4.47117371]
["bitfinex","ETHUSD",1762812520544,0.001,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762812521418,0.001,3552.4,3552.3,3.21177755]
["bitfinex","ETHUSD",1762812521602,0.001,3552.4,3552.3,17.71177755]
["bitfinex","ETHUSD",1762812521810,0.001,3552.4,3552.3,19.96974414]
["bitfinex","ETHUSD",1762812522004,0.001,3552.4,3552.3,14.8967]
["bitfinex","ETHUSD",1762812522322,0.4907,3552.4,3552.3,14.5]
["bitfinex","ETHUSD",1762812523142,0.4907,3552.4,3552.2,4.47117256]
["bitfinex","ETHUSD",1762812523350,0.4907,3552.4,3552.3,1.65601948]
["bitfinex","ETHUSD",1762812523524,0.4907,3552.4,3552.3,4.47109703]
["bitfinex","ETHUSD",1762812523851,0.4907,3552.4,3552.3,1.65601948]
["bitfinex","ETHUSD",1762812524416,0.955,3552.4,3552.3,1.65601948]
["bitfinex","ETHUSD",1762812524743,0.955,3552.4,3552.3,1.33252816]
["bitfinex","ETHUSD",1762812526455,0.955,3552.4,3551.7,1.33252816]
["bitfinex","ETHUSD",1762812526751,0.001,3552.4,3551.8,2.81547384]
["bitfinex","ETHUSD",1762812527053,0.001,3552.4,3551.9,2.81532441]
["bitfinex","ETHUSD",1762812527420,0.001,3552.4,3551.7,6.40980378]
["bitfinex","ETHUSD",1762812527616,0.001,3552.4,3551.9,2.81534527]
["bitfinex","ETHUSD",1762812527835,0.001,3552.4,3552.0,2.81525831]
["bitfinex","ETHUSD",1762812528233,0.001,3552.4,3551.8,2.81547384]
["bitfinex","ETHUSD",1762812528528,0.001,3552.4,3552.3,0.3967]
["bitfinex","ETHUSD",1762812529451,0.001,3552.4,3552.3,3.21177755]
["bitfinex","ETHUSD",1762812529851,0.001,3552.4,3552.3,0.3967]
["bitfinex","ETHUSD",1762812530456,0.001,3552.4,3552.3,3.21177755]
["bitfinex","ETHUSD",1762812530657,0.001,3552.4,3552.3,2.89989699]
["bitfinex","ETHUSD",1762812530821,0.001,3552.4,3552.3,3.58739646]
["bitfinex","ETHUSD",1762812531028,0.001,3552.4,3552.3,5.32542862]
["bitfinex","ETHUSD",1762812531442,0.001,3552.4,3552.3,19.82542862]
["bitfinex","ETHUSD",1762812532131,0.001,3552.4,3552.3,22.09452522]
["bitfinex","ETHUSD",1762812532325,0.001,3552.4,3552.3,21.08514062]
["bitfinex","ETHUSD",1762812532723,0.001,3552.4,3552.3,18.18526307]
["bitfinex","ETHUSD",1762812532928,0.001,3552.4,3552.3,15.83252816]
["bitfinex","ETHUSD",1762812533238,0.4907,3552.4,3552.3,15.83252816]
["bitfinex","ETHUSD",1762812533556,0.001,3552.4,3552.3,18.64760571]
["bitfinex","ETHUSD",1762812533783,0.4907,3552.4,3552.3,14.5]
["bitfinex","ETHUSD",1762812534053,0.4907,3552.4,3552.1,2.81521239]
["bitfinex","ETHUSD",1762812534260,0.4907,3552.4,3551.7,1.33252816]
["bitfinex","ETHUSD",1762812534466,0.001,3552.4,3552.2,2.81508888]
["bitfinex","ETHUSD",1762812534774,0.001,3552.4,3552.2,17.3151283]
["bitfinex","ETHUSD",1762812534984,0.001,3552.4,3552.3,2.89987755]
["bitfinex","ETHUSD",1762812536783,0.001,3552.4,3552.3,2.63509319]
["bitfinex","ETHUSD",1762812536946,0.001,3552.4,3552.3,2.71989319]
["bitfinex","ETHUSD",1762812537142,0.001,3552.4,3552.3,4.72339915]
["bitfinex","ETHUSD",1762812537569,0.001,3552.4,3552.3,4.63859915]
["bitfinex","ETHUSD",1762812537975,0.001,3552.4,3552.3,2.63709319]
["bitfinex","ETHUSD",1762812538175,0.001,3552.4,3552.3,17.13709319]
["bitfinex","ETHUSD",1762812538761,0.001,3552.4,3552.3,17.40187755]
["bitfinex","ETHUSD",1762812540654,0.9487,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762812541002,0.9487,3552.4,3551.9,2.34391276]
["bitfinex","ETHUSD",1762812541003,0.9487,3552.4,3551.9,0.002]
["bitfinex","ETHUSD",1762812541201,0.4832,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762812541691,0.9477,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762812542058,0.97583191,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762812542459,0.9477,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762812542775,0.6476,3551.9,3550.7,2.60262306]
["bitfinex","ETHUSD",1762812542977,0.4832,3551.6,3550.8,3.36683989]
["bitfinex","ETHUSD",1762812543155,0.4832,3551.6,3550.8,0.55059229]
["bitfinex","ETHUSD",1762812543362,0.4645,3551.5,3550.3,0.405504]
["bitfinex","ETHUSD",1762812543557,0.4645,3551.5,3550.9,2.81617493]
["bitfinex","ETHUSD",1762812543765,0.4645,3551.5,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812543977,0.4645,3551.5,3550.9,2.81612964]
["bitfinex","ETHUSD",1762812544258,0.4645,3551.5,3550.3,2.81666338]
["bitfinex","ETHUSD",1762812544259,0.4645,3551.5,3550.5,0.405504]
["bitfinex","ETHUSD",1762812544480,0.4645,3551.5,3551.1,2.81602376]
["bitfinex","ETHUSD",1762812545486,0.1831,3551.9,3550.5,0.405504]
["bitfinex","ETHUSD",1762812545781,0.6476,3552.1,3551.4,2.90252328]
["bitfinex","ETHUSD",1762812545955,0.6476,3552.1,3551.4,0.0868]
["bitfinex","ETHUSD",1762812546153,0.4645,3552.0,3551.5,2.84380929]
["bitfinex","ETHUSD",1762812546357,0.4645,3552.0,3551.4,0.0868]
["bitfinex","ETHUSD",1762812546358,0.4645,3552.0,3551.4,2.90256589]
["bitfinex","ETHUSD",1762812546559,0.4645,3552.0,3551.4,0.0868]
["bitfinex","ETHUSD",1762812546853,0.1831,3552.3,3551.4,1.54548]
["bitfinex","ETHUSD",1762812547060,0.1831,3552.3,3551.7,2.81549208]
["bitfinex","ETHUSD",1762812547309,0.1831,3552.3,3551.8,2.81544522]
["bitfinex","ETHUSD",1762812547487,0.1831,3552.3,3551.9,2.8153564]
["bitfinex","ETHUSD",1762812547890,0.6476,3552.3,3551.8,2.81544424]
["bitfinex","ETHUSD",1762812548232,0.001,3552.4,3551.9,2.81533605]
["bitfinex","ETHUSD",1762812548516,0.001,3552.4,3552.3,0.0868]
["bitfinex","ETHUSD",1762812548923,0.001,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762812549129,0.001,3552.4,3552.3,2.84322832]
["bitfinex","ETHUSD",1762812549288,0.001,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1762812549620,0.001,3552.4,3552.3,17.31507755]
["bitfinex","ETHUSD",1762812549833,0.001,3552.4,3552.3,19.7336062]
["bitfinex","ETHUSD",1762812550786,0.001,3552.4,3552.3,20.9933182]
["bitfinex","ETHUSD",1762812554917,0.001,3552.4,3552.3,20.81976927]
["bitfinex","ETHUSD",1762812555519,0.001,3552.4,3552.3,22.15229743]
["bitfinex","ETHUSD",1762812558244,0.001,3552.8,3552.7,3.2202646]
["bitfinex","ETHUSD",1762812558450,0.001,3552.8,3552.7,5.20947409]
["bitfinex","ETHUSD",1762812558745,0.001,3552.8,3552.7,4.5081242]
["bitfinex","ETHUSD",1762812558915,0.001,3552.8,3552.7,4.4799766]
["bitfinex","ETHUSD",1762812559858,0.4842,3552.8,3552.4,1.33252816]
["bitfinex","ETHUSD",1762812560058,0.4655,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762812560277,0.9487,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1762812560478,0.9487,3552.8,3552.6,2.81481095]
["bitfinex","ETHUSD",1762812560685,0.4832,3552.7,3552.6,2.81481095]
["bitfinex","ETHUSD",1762812560835,0.001,3552.8,3552.7,2.67082178]
["bitfinex","ETHUSD",1762812563669,0.001,3552.8,3552.7,3.75814187]
["bitfinex","ETHUSD",1762812564250,0.001,3552.8,3552.7,5.09067003]
["bitfinex","ETHUSD",1762812565950,0.001,3552.8,3552.7,3.75814187]
["bitfinex","ETHUSD",1762812566986,0.001,3552.8,3552.7,3.50617998]
["bitfinex","ETHUSD",1762812569371,0.001,3552.8,3552.7,2.82436389]
["bitfinex","ETHUSD",1762812572945,0.001,3552.8,3552.7,2.62828612]
["bitfinex","ETHUSD",1762812574080,0.4951,3552.8,3552.4,7.0]
["bitfinex","ETHUSD",1762812574386,0.4984,3552.5,3552.4,7.0]
["bitfinex","ETHUSD",1762812574686,1.2178212,3552.5,3552.4,7.0]
["bitfinex","ETHUSD",1762812575146,1.2178212,3552.5,3552.3,0.002]
["bitfinex","ETHUSD",1762812575440,0.7929,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1762812577289,0.7929,3552.4,3551.9,0.002]
["bitfinex","ETHUSD",1762812577290,1.259712,3552.3,3551.9,0.002]
["bitfinex","ETHUSD",1762812577579,0.4964,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1762812577880,0.91231122,3552.0,3550.6,0.002]
["bitfinex","ETHUSD",1762812578087,0.4886,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1762812578452,0.4891,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762812578654,0.51723191,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762812578849,0.9832,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762812579049,0.1898,3551.2,3550.6,0.5179]
["bitfinex","ETHUSD",1762812579454,0.1898,3551.2,3550.7,2.81633903]
["bitfinex","ETHUSD",1762812579679,0.6839,3551.4,3550.6,0.5179]
["bitfinex","ETHUSD",1762812579881,0.1898,3551.4,3550.9,2.81614806]
["bitfinex","ETHUSD",1762812580096,0.6839,3551.7,3550.8,2.81622969]
["bitfinex","ETHUSD",1762812580263,0.6839,3551.7,3551.0,2.81604738]
["bitfinex","ETHUSD",1762812580611,0.6839,3551.7,3551.1,2.81601007]
["bitfinex","ETHUSD",1762812581767,0.6839,3551.7,3550.9,0.29943297]
["bitfinex","ETHUSD",1762812582080,0.6839,3551.7,3551.0,2.81603369]
["bitfinex","ETHUSD",1762812582791,0.6839,3551.7,3551.1,2.81602079]
["bitfinex","ETHUSD",1762812582998,0.6839,3551.7,3551.1,0.59317048]
["bitfinex","ETHUSD",1762812583162,0.6839,3551.7,3550.9,0.29943297]
["bitfinex","ETHUSD",1762812583497,0.6839,3551.7,3551.2,2.81591606]
["bitfinex","ETHUSD",1762812583682,0.4941,3551.6,3550.9,0.29943297]
["bitfinex","ETHUSD",1762812584000,0.4941,3551.6,3551.0,2.81610425]
["bitfinex","ETHUSD",1762812584871,0.4941,3551.6,3550.7,0.405504]
["bitfinex","ETHUSD",1762812585195,0.4941,3551.6,3551.0,2.81606628]
["bitfinex","ETHUSD",1762812585959,0.4941,3551.6,3550.9,2.81616967]
["bitfinex","ETHUSD",1762812586493,0.4984,3551.0,3550.4,1.259712]
["bitfinex","ETHUSD",1762812586655,0.454,3550.8,3550.5,0.8759712]
["bitfinex","ETHUSD",1762812586855,0.454,3550.8,3550.6,2.81636937]
["bitfinex","ETHUSD",1762812587166,0.4941,3551.1,3550.5,0.8759712]
["bitfinex","ETHUSD",1762812587380,0.4941,3551.1,3550.8,2.81619156]
["bitfinex","ETHUSD",1762812587974,0.4941,3551.1,3550.6,2.81641798]
["bitfinex","ETHUSD",1762812588175,0.4941,3551.1,3550.4,1.665216]
["bitfinex","ETHUSD",1762812588394,0.4941,3551.1,3550.7,2.81631778]
["bitfinex","ETHUSD",1762812588698,0.4941,3551.1,3550.4,0.405504]
["bitfinex","ETHUSD",1762812589001,0.4941,3551.1,3550.8,2.81621583]
["bitfinex","ETHUSD",1762812589166,0.4941,3551.1,3550.7,2.81631602]
["bitfinex","ETHUSD",1762812589793,0.4941,3551.1,3550.5,4.03249221]
["bitfinex","ETHUSD",1762812590090,0.4941,3551.1,3550.7,2.81629326]
["bitfinex","ETHUSD",1762812590474,0.4941,3551.1,3550.8,2.81623449]
["bitfinex","ETHUSD",1762812590656,0.4941,3551.1,3550.8,3.19030367]
["bitfinex","ETHUSD",1762812590857,0.4984,3550.9,3550.8,3.19030367]
["bitfinex","ETHUSD",1762812591112,0.4984,3550.9,3550.8,3.01186047]
["bitfinex","ETHUSD",1762812591410,0.4984,3550.9,3550.8,0.37406918]
["bitfinex","ETHUSD",1762812591693,0.4984,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812597027,0.4984,3550.9,3550.7,2.81634132]
["bitfinex","ETHUSD",1762812597320,0.4939,3550.8,3550.7,2.63981801]
["bitfinex","ETHUSD",1762812597717,0.4939,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1762812597919,0.4939,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762812598314,0.9512,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762812599025,0.4939,3550.7,3550.6,2.81842539]
["bitfinex","ETHUSD",1762812599621,0.9512,3550.7,3550.6,2.81842539]
["bitfinex","ETHUSD",1762812600061,0.4573,3551.4,3550.6,0.90550018]
["bitfinex","ETHUSD",1762812600268,0.4573,3551.4,3550.8,2.81619289]
["bitfinex","ETHUSD",1762812600563,0.4573,3551.4,3550.7,2.81630229]
["bitfinex","ETHUSD",1762812600863,0.4573,3551.4,3550.7,2.81630945]
["bitfinex","ETHUSD",1762812601019,0.4939,3550.8,3550.6,0.56570018]
["bitfinex","ETHUSD",1762812601221,0.4939,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762812601450,0.4573,3551.2,3550.8,2.81622492]
["bitfinex","ETHUSD",1762812601897,0.4939,3550.9,3550.7,2.81634035]
["bitfinex","ETHUSD",1762812602081,0.4939,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1762812602284,0.9512,3550.9,3550.6,2.81840344]
["bitfinex","ETHUSD",1762812602469,0.4939,3550.9,3550.7,0.02816346]
["bitfinex","ETHUSD",1762812602676,0.4939,3550.9,3550.7,2.81634607]
["bitfinex","ETHUSD",1762812602866,0.4573,3551.2,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812603069,0.4573,3551.2,3550.8,0.3398]
["bitfinex","ETHUSD",1762812603292,0.4573,3551.2,3550.9,2.6033115]
["bitfinex","ETHUSD",1762812603490,0.4573,3551.2,3550.9,2.81613026]
["bitfinex","ETHUSD",1762812604004,0.4573,3551.2,3550.6,0.002]
["bitfinex","ETHUSD",1762812604152,0.4573,3551.2,3550.6,0.31803216]
["bitfinex","ETHUSD",1762812604352,0.4573,3551.2,3550.8,2.81626675]
["bitfinex","ETHUSD",1762812604600,0.4573,3551.2,3550.9,2.81613979]
["bitfinex","ETHUSD",1762812604748,0.4573,3551.2,3550.6,3.13444883]
["bitfinex","ETHUSD",1762812604952,0.4573,3551.2,3550.7,2.8163081]
["bitfinex","ETHUSD",1762812605508,0.4573,3551.2,3550.7,2.81634607]
["bitfinex","ETHUSD",1762812606002,0.4939,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1762812606166,0.99426217,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762812606373,1.717012,3551.4,3550.6,0.002]
["bitfinex","ETHUSD",1762812606572,0.4573,3551.4,3550.6,0.3418]
["bitfinex","ETHUSD",1762812606759,0.4573,3551.3,3550.7,2.81629882]
["bitfinex","ETHUSD",1762812607103,0.4573,3551.3,3550.6,0.002]
["bitfinex","ETHUSD",1762812607272,0.4573,3551.3,3550.6,0.03016425]
["bitfinex","ETHUSD",1762812607457,0.4573,3551.3,3550.8,2.81620241]
["bitfinex","ETHUSD",1762812607660,0.4573,3551.3,3550.9,0.02816187]
["bitfinex","ETHUSD",1762812608161,0.4939,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1762812608356,0.4939,3550.7,3550.6,2.81841755]
["bitfinex","ETHUSD",1762812608564,0.4939,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762812608807,0.9512,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762812609207,0.9512,3550.7,3550.5,2.81649805]
["bitfinex","ETHUSD",1762812609502,0.4939,3550.6,3550.4,2.81655544]
["bitfinex","ETHUSD",1762812610265,0.4939,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1762812610464,0.001,3551.2,3550.5,2.81647344]
["bitfinex","ETHUSD",1762812610664,0.001,3551.2,3550.3,2.81864956]
["bitfinex","ETHUSD",1762812610665,0.4573,3551.0,3550.3,2.81864956]
["bitfinex","ETHUSD",1762812610866,0.4573,3551.0,3550.6,2.81637965]
["bitfinex","ETHUSD",1762812611088,0.4573,3551.0,3550.7,14.5]
["bitfinex","ETHUSD",1762812611474,0.4939,3550.8,3550.7,14.5]
["bitfinex","ETHUSD",1762812614300,0.9512,3550.8,3550.7,14.5]
["bitfinex","ETHUSD",1762812615302,0.9512,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762812616077,0.001,3551.2,3550.7,2.81634607]
["bitfinex","ETHUSD",1762812616078,0.001,3551.2,3550.7,0.3398]
["bitfinex","ETHUSD",1762812616283,0.001,3551.2,3550.8,14.5]
["bitfinex","ETHUSD",1762812616494,0.001,3551.2,3550.9,2.81618601]
["bitfinex","ETHUSD",1762812616701,0.4583,3551.2,3550.9,2.81618601]
["bitfinex","ETHUSD",1762812616904,0.4939,3551.0,3550.9,2.81618601]
["bitfinex","ETHUSD",1762812617307,0.9512,3551.0,3550.4,0.4327322]
["bitfinex","ETHUSD",1762812617612,0.4939,3550.9,3550.6,2.81642094]
["bitfinex","ETHUSD",1762812618621,0.4939,3550.9,3550.7,14.5]
["bitfinex","ETHUSD",1762812619195,0.4939,3550.8,3550.7,14.5]
["bitfinex","ETHUSD",1762812619377,0.4939,3550.8,3550.7,17.31634607]
["bitfinex","ETHUSD",1762812620117,0.4573,3550.9,3550.7,17.31634607]
["bitfinex","ETHUSD",1762812620417,50.4939,3550.8,3550.3,0.002]
["bitfinex","ETHUSD",1762812620712,50.0,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762812620905,50.0,3550.8,3550.7,3.15614607]
["bitfinex","ETHUSD",1762812621079,50.0,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762812621281,50.4939,3550.8,3550.3,15.82379512]
["bitfinex","ETHUSD",1762812621616,50.4939,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1762812624213,50.4939,3550.8,3550.3,16.60873522]
["bitfinex","ETHUSD",1762812624414,50.4939,3550.8,3550.3,19.4253812]
["bitfinex","ETHUSD",1762812624602,50.4939,3550.8,3550.4,2.81653865]
["bitfinex","ETHUSD",1762812624921,50.4939,3550.8,3550.4,2.81655312]
["bitfinex","ETHUSD",1762812624922,50.9512,3550.8,3550.4,2.81655312]
["bitfinex","ETHUSD",1762812625292,0.4906,3550.5,3550.3,14.5]
["bitfinex","ETHUSD",1762812625495,0.4906,3550.4,3550.3,14.5]
["bitfinex","ETHUSD",1762812625696,0.4906,3550.4,3550.0,7.5]
["bitfinex","ETHUSD",1762812626022,50.0,3550.8,3550.0,7.5]
["bitfinex","ETHUSD",1762812626023,0.4906,3550.1,3550.0,7.5]
["bitfinex","ETHUSD",1762812626242,0.9821,3550.1,3549.9,0.002]
["bitfinex","ETHUSD",1762812626393,0.4643,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1762812626719,0.9558,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1762812627519,0.1954,3549.9,3549.1,0.01]
["bitfinex","ETHUSD",1762812627687,0.4848,3549.6,3549.3,2.81739768]
["bitfinex","ETHUSD",1762812627887,0.4848,3549.6,3549.1,0.01]
["bitfinex","ETHUSD",1762812628224,0.4848,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1762812628399,0.4848,3549.6,3549.1,0.1881]
["bitfinex","ETHUSD",1762812628400,0.4848,3549.6,3549.4,17.31735033]
["bitfinex","ETHUSD",1762812628601,0.4848,3549.6,3549.4,14.5]
["bitfinex","ETHUSD",1762812628801,0.4645,3549.5,3549.4,17.31737758]
["bitfinex","ETHUSD",1762812629233,0.4645,3549.5,3549.4,14.5]
["bitfinex","ETHUSD",1762812629448,0.4645,3549.5,3549.4,17.31737758]
["bitfinex","ETHUSD",1762812629722,0.1954,3549.9,3549.5,2.81727035]
["bitfinex","ETHUSD",1762812629884,0.4915,3549.8,3549.5,2.81727035]
["bitfinex","ETHUSD",1762812630088,0.4906,3549.6,3549.4,17.31735666]
["bitfinex","ETHUSD",1762812630320,0.4587,3549.5,3549.4,17.31737758]
["bitfinex","ETHUSD",1762812630487,0.4587,3549.5,3549.4,14.5]
["bitfinex","ETHUSD",1762812630692,0.9502,3549.5,3549.4,17.31737758]
["bitfinex","ETHUSD",1762812630906,0.9502,3549.5,3549.4,14.5]
["bitfinex","ETHUSD",1762812631292,0.9502,3549.5,3549.4,17.31737758]
["bitfinex","ETHUSD",1762812631701,0.9502,3549.5,3549.1,0.01]
["bitfinex","ETHUSD",1762812631906,0.4915,3549.4,3549.2,2.81748876]
["bitfinex","ETHUSD",1762812632101,0.4915,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762812632394,0.4915,3549.4,3549.3,17.31745696]
["bitfinex","ETHUSD",1762812632595,0.9821,3549.4,3549.3,17.31745696]
["bitfinex","ETHUSD",1762812633188,0.9821,3549.4,3549.3,14.5]
["bitfinex","ETHUSD",1762812633392,0.9821,3549.4,3549.2,2.81751562]
["bitfinex","ETHUSD",1762812633605,0.4915,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762812633801,0.1954,3549.9,3549.3,2.81745696]
["bitfinex","ETHUSD",1762812634006,0.4906,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762812634496,0.4906,3549.4,3549.3,17.31745696]
["bitfinex","ETHUSD",1762812634938,0.9821,3549.4,3549.1,0.01]
["bitfinex","ETHUSD",1762812635142,0.4915,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762812635342,0.1954,3549.9,3549.3,2.81745696]
["bitfinex","ETHUSD",1762812635509,0.4906,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762812635897,0.9821,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1762812636896,0.9821,3549.4,3549.1,14.51]
["bitfinex","ETHUSD",1762812637096,0.4587,3549.2,3549.1,17.32761573]
["bitfinex","ETHUSD",1762812639050,0.4915,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1762812639502,0.9821,3549.5,3548.9,0.002]
["bitfinex","ETHUSD",1762812639702,0.9821,3549.5,3548.9,0.44394033]
["bitfinex","ETHUSD",1762812640241,0.1954,3550.3,3550.0,2.816845]
["bitfinex","ETHUSD",1762812640412,0.1954,3550.5,3550.0,2.81684217]
["bitfinex","ETHUSD",1762812640613,0.1946612,3550.4,3550.1,0.02816822]
["bitfinex","ETHUSD",1762812640798,0.6869,3550.5,3550.2,2.81668136]
["bitfinex","ETHUSD",1762812640999,0.6869,3550.5,3550.1,0.02816822]
["bitfinex","ETHUSD",1762812641198,0.4915,3550.4,3549.7,0.405504]
["bitfinex","ETHUSD",1762812641630,0.4915,3550.4,3550.2,2.81667708]
["bitfinex","ETHUSD",1762812641830,0.4915,3550.4,3550.2,2.81669755]
["bitfinex","ETHUSD",1762812642107,50.001,3550.8,3549.9,2.81698076]
["bitfinex","ETHUSD",1762812642415,50.001,3550.8,3550.5,2.81643464]
["bitfinex","ETHUSD",1762812642610,50.4925,3550.8,3550.5,2.81643464]
["bitfinex","ETHUSD",1762812642810,0.4906,3550.6,3550.5,2.81643464]
["bitfinex","ETHUSD",1762812643050,0.4906,3550.6,3550.0,0.35622848]
["bitfinex","ETHUSD",1762812643229,0.9821,3550.6,3550.3,2.81665284]
["bitfinex","ETHUSD",1762812643628,0.4587,3550.4,3550.3,2.81665284]
["bitfinex","ETHUSD",1762812643942,0.4587,3550.4,3550.0,0.35622848]
["bitfinex","ETHUSD",1762812644144,0.4587,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762812644339,0.4587,3550.4,3550.2,2.81668776]
["bitfinex","ETHUSD",1762812644546,0.4587,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762812645645,0.4587,3550.4,3549.8,0.3398]
["bitfinex","ETHUSD",1762812645808,0.4587,3550.4,3550.2,2.81668229]
["bitfinex","ETHUSD",1762812646328,0.4587,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1762812647343,1.259712,3550.3,3549.3,7.502]
["bitfinex","ETHUSD",1762812647543,0.459,3549.4,3549.3,7.502]
["bitfinex","ETHUSD",1762812647722,0.9505,3549.4,3549.3,7.502]
["bitfinex","ETHUSD",1762812648244,0.9505,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1762812650229,2.9980466,3549.1,3548.9,0.002]
["bitfinex","ETHUSD",1762812650425,0.9815,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1762812650631,2.9980466,3549.1,3548.9,0.002]
["bitfinex","ETHUSD",1762812651656,2.9980466,3549.1,3548.7,2.61706543]
["bitfinex","ETHUSD",1762812652556,3.4895466,3549.1,3548.5,0.002]
["bitfinex","ETHUSD",1762812652854,2.9980466,3549.1,3548.7,2.81792221]
["bitfinex","ETHUSD",1762812653258,2.9980466,3549.1,3548.5,2.82003244]
["bitfinex","ETHUSD",1762812653560,3.4895466,3549.1,3548.6,2.81801078]
["bitfinex","ETHUSD",1762812653923,3.4895466,3549.1,3548.5,0.002]
["bitfinex","ETHUSD",1762812655164,3.4869466,3549.1,3548.5,0.002]
["bitfinex","ETHUSD",1762812655354,0.6431,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762812655734,1.132,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1762812657760,0.6382,3547.8,3546.8,1.51303455]
["bitfinex","ETHUSD",1762812657961,0.4545,3547.6,3546.7,1.51303455]
["bitfinex","ETHUSD",1762812658162,0.4545,3547.6,3546.5,1.51303455]
["bitfinex","ETHUSD",1762812658338,0.4545,3547.2,3546.5,2.81966818]
["bitfinex","ETHUSD",1762812658671,0.4545,3547.2,3546.6,14.5]
["bitfinex","ETHUSD",1762812658864,0.9147,3547.2,3546.6,14.5]
["bitfinex","ETHUSD",1762812659568,0.9147,3547.2,3546.1,0.01]
["bitfinex","ETHUSD",1762812659956,0.9147,3547.2,3546.1,14.51]
["bitfinex","ETHUSD",1762812660563,0.9147,3547.2,3546.1,0.01]
["bitfinex","ETHUSD",1762812660564,2.81943831,3546.9,3546.1,0.01]
["bitfinex","ETHUSD",1762812660760,0.5309,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762812661137,0.9911,3546.2,3546.1,0.01]
["bitfinex","ETHUSD",1762812663164,0.9911,3546.2,3546.1,0.012]
["bitfinex","ETHUSD",1762812663672,0.5309,3546.2,3545.2,2.66328187]
["bitfinex","ETHUSD",1762812663866,0.4602,3546.1,3545.3,0.01457247]
["bitfinex","ETHUSD",1762812664064,0.4602,3546.1,3545.3,0.01657205]
["bitfinex","ETHUSD",1762812664542,0.4602,3546.1,3545.3,2.83718849]
["bitfinex","ETHUSD",1762812664741,0.4602,3546.1,3545.3,0.01657205]
["bitfinex","ETHUSD",1762812665385,0.4602,3546.1,3545.4,0.0016]
["bitfinex","ETHUSD",1762812665558,0.94167415,3546.1,3545.4,0.0016]
["bitfinex","ETHUSD",1762812665743,0.4545,3545.5,3545.4,0.0016]
["bitfinex","ETHUSD",1762812666147,0.9147,3545.5,3545.4,0.0016]
["bitfinex","ETHUSD",1762812667585,0.9147,3545.5,3545.3,0.002]
["bitfinex","ETHUSD",1762812667751,0.9147,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762812669104,1.45890901,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762812669646,1.48704092,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1762812669986,1.259712,3545.1,3544.1,0.01]
["bitfinex","ETHUSD",1762812670196,1.0968,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762812671261,1.502304,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762812671590,1.78131879,3544.2,3544.1,0.01]
["bitfinex","ETHUSD",1762812673423,1.78131879,3544.2,3543.1,0.01]
["bitfinex","ETHUSD",1762812673424,1.665216,3544.1,3543.1,0.01]
["bitfinex","ETHUSD",1762812673652,0.5601,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762812673991,1.04843191,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762812674430,1.0203,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762812675614,10.03521365,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1762812675814,0.405504,3543.0,3541.5,7.27045457]
["bitfinex","ETHUSD",1762812676020,0.6382,3541.6,3541.5,7.27045457]
["bitfinex","ETHUSD",1762812676193,1.0984,3541.6,3541.1,0.01]
["bitfinex","ETHUSD",1762812676392,0.6382,3541.6,3541.1,0.01]
["bitfinex","ETHUSD",1762812677205,0.6439,3542.0,3541.1,0.01]
["bitfinex","ETHUSD",1762812677531,0.4602,3541.9,3541.1,2.83397518]
["bitfinex","ETHUSD",1762812677731,0.4602,3541.9,3541.1,2.83397844]
["bitfinex","ETHUSD",1762812677944,0.02813191,3541.8,3541.1,0.01]
["bitfinex","ETHUSD",1762812678236,0.4602,3541.9,3541.1,0.01]
["bitfinex","ETHUSD",1762812678441,0.4602,3541.9,3541.1,2.83396971]
["bitfinex","ETHUSD",1762812678616,0.4602,3541.9,3541.2,2.82389583]
["bitfinex","ETHUSD",1762812679015,0.4602,3541.9,3541.1,2.83396684]
["bitfinex","ETHUSD",1762812679208,0.4602,3541.9,3541.1,0.01]
["bitfinex","ETHUSD",1762812679542,0.4602,3541.9,3541.1,2.8339793]
["bitfinex","ETHUSD",1762812679839,0.4602,3541.9,3541.2,2.82389698]
["bitfinex","ETHUSD",1762812680024,0.4602,3541.9,3541.3,2.82376275]
["bitfinex","ETHUSD",1762812680226,0.4602,3541.9,3541.1,2.83391954]
["bitfinex","ETHUSD",1762812680405,0.4602,3541.9,3541.3,2.82378843]
["bitfinex","ETHUSD",1762812684638,0.4602,3542.5,3541.7,2.82344773]
["bitfinex","ETHUSD",1762812684943,0.4602,3542.5,3541.6,2.82356235]
["bitfinex","ETHUSD",1762812685144,0.4602,3542.5,3541.7,2.82347133]
["bitfinex","ETHUSD",1762812685344,0.4602,3542.5,3541.2,0.3414]
["bitfinex","ETHUSD",1762812685345,0.4602,3542.5,3541.6,2.82355859]
["bitfinex","ETHUSD",1762812685737,0.4602,3542.5,3541.8,2.82342267]
["bitfinex","ETHUSD",1762812686045,0.4602,3542.5,3541.7,2.82347985]
["bitfinex","ETHUSD",1762812686342,0.4602,3542.5,3541.2,0.3414]
["bitfinex","ETHUSD",1762812686548,0.4602,3542.5,3541.7,2.82343916]
["bitfinex","ETHUSD",1762812687412,0.4602,3542.5,3541.6,2.82354899]
["bitfinex","ETHUSD",1762812687807,0.4602,3542.5,3541.6,2.45916425]
["bitfinex","ETHUSD",1762812688029,0.4602,3542.5,3541.7,2.82350229]
["bitfinex","ETHUSD",1762812688560,0.4602,3542.5,3541.3,3.16520549]
["bitfinex","ETHUSD",1762812688721,0.4602,3542.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1762812688920,0.4602,3542.5,3541.6,2.82353836]
["bitfinex","ETHUSD",1762812689343,0.4602,3542.5,3541.7,2.82348905]
["bitfinex","ETHUSD",1762812691744,1.443412,3543.0,3541.3,0.69089402]
["bitfinex","ETHUSD",1762812691745,0.1837,3543.0,3542.4,0.3414]
["bitfinex","ETHUSD",1762812691949,0.4864,3542.5,3541.3,0.34949402]
["bitfinex","ETHUSD",1762812692126,0.4864,3542.5,3541.8,2.82335657]
["bitfinex","ETHUSD",1762812692330,0.9729,3542.5,3541.9,2.8233008]
["bitfinex","ETHUSD",1762812692519,0.4864,3542.0,3541.1,0.012]
["bitfinex","ETHUSD",1762812692719,0.4864,3542.0,3541.1,0.3534]
["bitfinex","ETHUSD",1762812692914,0.4864,3542.0,3541.5,2.82358769]
["bitfinex","ETHUSD",1762812693171,0.4864,3542.0,3541.1,0.3534]
["bitfinex","ETHUSD",1762812693321,0.4864,3542.0,3541.4,2.8236748]
["bitfinex","ETHUSD",1762812693521,0.4864,3542.0,3541.5,2.8235936]
["bitfinex","ETHUSD",1762812693950,0.4864,3542.0,3541.6,2.82354667]
["bitfinex","ETHUSD",1762812694421,0.4864,3542.0,3541.7,2.82350283]
["bitfinex","ETHUSD",1762812694621,0.4864,3542.0,3541.6,2.82355642]
["bitfinex","ETHUSD",1762812694936,0.4864,3542.0,3541.6,2.82352378]
["bitfinex","ETHUSD",1762812695258,0.4865,3542.7,3541.2,2.8239015]
["bitfinex","ETHUSD",1762812695414,0.4865,3542.6,3541.4,0.3414]
["bitfinex","ETHUSD",1762812695620,0.6414012,3542.9,3542.1,2.82311766]
["bitfinex","ETHUSD",1762812696037,0.6414012,3542.9,3542.2,0.1797]
["bitfinex","ETHUSD",1762812696573,0.4864,3542.3,3541.8,2.82341943]
["bitfinex","ETHUSD",1762812696775,0.4864,3542.2,3541.8,2.82341943]
["bitfinex","ETHUSD",1762812697580,0.4864,3542.2,3541.6,2.82357304]
["bitfinex","ETHUSD",1762812697581,0.4864,3542.2,3541.6,2.82358092]
["bitfinex","ETHUSD",1762812697722,0.4864,3542.2,3541.8,2.82338767]
["bitfinex","ETHUSD",1762812698526,0.4865,3542.5,3541.9,2.82328004]
["bitfinex","ETHUSD",1762812699745,0.4865,3542.5,3541.7,2.82344876]
["bitfinex","ETHUSD",1762812699928,0.4865,3542.5,3541.6,2.82354436]
["bitfinex","ETHUSD",1762812700262,0.4865,3542.5,3541.5,0.002]
["bitfinex","ETHUSD",1762812701182,0.4865,3542.5,3541.5,2.82565785]
["bitfinex","ETHUSD",1762812701183,1.09290047,3542.5,3541.5,2.82565785]
["bitfinex","ETHUSD",1762812701527,0.4865,3542.4,3541.5,2.82565785]
["bitfinex","ETHUSD",1762812702124,1.09290047,3542.4,3541.5,0.002]
["bitfinex","ETHUSD",1762812702441,1.09290047,3542.3,3541.5,0.002]
["bitfinex","ETHUSD",1762812702640,0.4865,3542.3,3541.5,0.002]
["bitfinex","ETHUSD",1762812702839,0.4865,3542.2,3541.5,2.82563234]
["bitfinex","ETHUSD",1762812703557,1.0943643,3542.2,3541.5,2.82563234]
["bitfinex","ETHUSD",1762812703735,0.4865,3542.2,3541.5,0.002]
["bitfinex","ETHUSD",1762812703935,0.4865,3542.1,3541.5,0.002]
["bitfinex","ETHUSD",1762812704468,0.4865,3542.1,3541.5,2.82564395]
["bitfinex","ETHUSD",1762812705234,0.60908596,3542.0,3541.5,0.002]
["bitfinex","ETHUSD",1762812705459,0.4865,3542.1,3541.5,0.002]
["bitfinex","ETHUSD",1762812705633,0.60902794,3542.0,3541.5,0.002]
["bitfinex","ETHUSD",1762812705858,0.4865,3542.1,3541.5,0.002]
["bitfinex","ETHUSD",1762812706029,0.60903492,3542.0,3541.4,2.60518706]
["bitfinex","ETHUSD",1762812706234,0.4865,3542.1,3541.4,2.60518706]
["bitfinex","ETHUSD",1762812706430,0.60904804,3542.0,3541.4,2.60518706]
["bitfinex","ETHUSD",1762812706693,0.4865,3542.1,3541.4,2.60518706]
["bitfinex","ETHUSD",1762812706870,0.60904807,3542.0,3541.4,2.60518706]
["bitfinex","ETHUSD",1762812707164,0.4865,3542.1,3541.6,2.82353766]
["bitfinex","ETHUSD",1762812707368,0.60912226,3542.0,3541.6,2.82353766]
["bitfinex","ETHUSD",1762812707568,0.4865,3542.1,3541.6,2.82353766]
["bitfinex","ETHUSD",1762812707747,0.6091218,3542.0,3541.6,2.82353766]
["bitfinex","ETHUSD",1762812707943,0.4865,3542.1,3541.6,2.82353766]
["bitfinex","ETHUSD",1762812708145,0.60911428,3542.0,3541.6,2.82353766]
["bitfinex","ETHUSD",1762812708348,0.4865,3542.1,3541.4,2.82367366]
["bitfinex","ETHUSD",1762812708648,0.60919134,3542.0,3541.4,2.82367366]
["bitfinex","ETHUSD",1762812708837,0.4865,3542.1,3541.5,2.82364355]
["bitfinex","ETHUSD",1762812709037,0.60918484,3542.0,3541.5,2.82364355]
["bitfinex","ETHUSD",1762812709237,0.4865,3542.1,3541.6,2.82358018]
["bitfinex","ETHUSD",1762812709537,0.60927173,3542.0,3541.5,2.82362974]
["bitfinex","ETHUSD",1762812709856,0.4865,3542.0,3541.4,2.82370639]
["bitfinex","ETHUSD",1762812710063,0.4865,3542.0,3541.3,3.16521402]
["bitfinex","ETHUSD",1762812710262,0.4865,3542.0,3541.5,2.82361281]
["bitfinex","ETHUSD",1762812710879,1.259712,3541.5,3541.1,0.012]
["bitfinex","ETHUSD",1762812711093,0.4864,3541.2,3541.1,0.012]
["bitfinex","ETHUSD",1762812711388,0.60932051,3541.3,3541.1,0.012]
["bitfinex","ETHUSD",1762812711567,0.60901352,3541.4,3541.1,0.012]
["bitfinex","ETHUSD",1762812711761,1.746212,3541.7,3541.1,0.012]
["bitfinex","ETHUSD",1762812711973,0.60900765,3541.6,3541.1,0.012]
["bitfinex","ETHUSD",1762812712188,0.60900765,3541.5,3540.9,2.53226481]
["bitfinex","ETHUSD",1762812712488,0.6087673,3541.5,3540.9,2.53226481]
["bitfinex","ETHUSD",1762812712784,0.6087673,3541.5,3540.9,2.82413096]
["bitfinex","ETHUSD",1762812713356,0.4865,3541.6,3540.9,2.82411931]
["bitfinex","ETHUSD",1762812713986,1.0952673,3541.6,3540.9,2.82411931]
["bitfinex","ETHUSD",1762812714219,0.4865,3541.6,3540.9,2.82411931]
["bitfinex","ETHUSD",1762812714396,0.6083322,3541.8,3540.3,0.1617]
["bitfinex","ETHUSD",1762812714565,0.4865,3541.6,3540.6,0.3414]
["bitfinex","ETHUSD",1762812714768,1.0948322,3541.6,3540.6,0.3414]
["bitfinex","ETHUSD",1762812714999,0.4865,3541.6,3540.6,0.3414]
["bitfinex","ETHUSD",1762812715204,0.4865,3541.6,3540.8,2.82416321]
["bitfinex","ETHUSD",1762812715372,0.4865,3541.6,3540.9,2.82412484]
["bitfinex","ETHUSD",1762812715563,0.4865,3541.6,3540.8,2.82419348]
["bitfinex","ETHUSD",1762812716655,0.1971,3541.9,3540.8,0.57624366]
["bitfinex","ETHUSD",1762812716873,0.1971,3541.9,3541.5,0.3414]
["bitfinex","ETHUSD",1762812717354,0.6942,3541.9,3541.1,0.3414]
["bitfinex","ETHUSD",1762812717557,0.6942,3541.9,3541.1,3.1653759]
["bitfinex","ETHUSD",1762812718184,0.6942,3541.9,3541.1,2.82796626]
["bitfinex","ETHUSD",1762812718399,0.6942,3541.9,3541.1,2.8239759]
["bitfinex","ETHUSD",1762812718610,0.6942,3541.9,3541.0,2.82403172]
["bitfinex","ETHUSD",1762812718815,0.4971,3541.8,3541.1,2.82397407]
["bitfinex","ETHUSD",1762812720217,0.4971,3541.8,3541.0,2.82404075]
["bitfinex","ETHUSD",1762812720519,0.4971,3541.8,3540.9,0.002]
["bitfinex","ETHUSD",1762812721123,0.4971,3541.8,3540.9,2.82613387]
["bitfinex","ETHUSD",1762812721344,0.4971,3541.8,3540.9,2.82611762]
["bitfinex","ETHUSD",1762812721498,0.4971,3541.8,3541.0,2.82404542]
["bitfinex","ETHUSD",1762812721819,0.4971,3541.8,3541.0,2.82403059]
["bitfinex","ETHUSD",1762812722524,0.1971,3541.9,3541.1,0.02823981]
["bitfinex","ETHUSD",1762812722830,0.1971,3541.9,3541.3,2.82380122]
["bitfinex","ETHUSD",1762812722984,0.001,3542.0,3541.4,3.10606124]
["bitfinex","ETHUSD",1762812723181,0.001,3542.0,3541.4,0.28238012]
["bitfinex","ETHUSD",1762812723422,0.001,3542.0,3541.2,0.004]
["bitfinex","ETHUSD",1762812723583,0.001,3542.0,3541.9,2.8273434]
["bitfinex","ETHUSD",1762812723785,0.001,3542.0,3541.9,0.004]
["bitfinex","ETHUSD",1762812723991,0.9635,3542.0,3541.3,2.8238144]
["bitfinex","ETHUSD",1762812724292,0.001,3542.0,3541.8,2.82337168]
["bitfinex","ETHUSD",1762812725023,0.001,3542.0,3541.9,2.85157683]
["bitfinex","ETHUSD",1762812725332,0.001,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1762812726042,0.001,3542.0,3541.2,2.82383949]
["bitfinex","ETHUSD",1762812726216,0.001,3542.0,3541.8,2.82339211]
["bitfinex","ETHUSD",1762812726834,0.001,3542.0,3541.7,2.82349194]
["bitfinex","ETHUSD",1762812727233,0.001,3542.0,3541.8,2.82339373]
["bitfinex","ETHUSD",1762812727432,0.001,3542.0,3541.1,9.01303455]
["bitfinex","ETHUSD",1762812727605,0.001,3542.0,3541.3,2.8238203]
["bitfinex","ETHUSD",1762812727606,0.6872,3541.9,3541.3,2.8238203]
["bitfinex","ETHUSD",1762812727811,0.4971,3541.8,3541.1,10.32395239]
["bitfinex","ETHUSD",1762812728117,0.4971,3541.8,3541.1,7.5]
["bitfinex","ETHUSD",1762812728118,0.4654,3541.4,3541.1,7.5]
["bitfinex","ETHUSD",1762812728294,0.4971,3541.8,3541.1,7.5]
["bitfinex","ETHUSD",1762812728295,0.4654,3541.2,3541.1,7.5]
["bitfinex","ETHUSD",1762812728494,0.4654,3541.2,3540.7,2.82427151]
["bitfinex","ETHUSD",1762812728696,0.4654,3541.2,3540.5,0.002]
["bitfinex","ETHUSD",1762812728697,0.02813191,3541.1,3540.5,0.002]
["bitfinex","ETHUSD",1762812728918,0.4971,3541.1,3540.5,0.002]
["bitfinex","ETHUSD",1762812729629,0.4971,3541.1,3540.5,2.82645902]
["bitfinex","ETHUSD",1762812730146,0.4971,3541.4,3540.5,2.82645902]
["bitfinex","ETHUSD",1762812730316,0.4971,3541.4,3540.5,2.82439069]
["bitfinex","ETHUSD",1762812730515,0.4971,3541.4,3540.6,2.82436016]
["bitfinex","ETHUSD",1762812731296,0.4971,3541.4,3540.2,2.82468392]
["bitfinex","ETHUSD",1762812731600,0.4971,3541.4,3540.5,2.82445807]
["bitfinex","ETHUSD",1762812732319,0.4654,3540.6,3540.3,14.5]
["bitfinex","ETHUSD",1762812732702,0.9625,3540.6,3540.3,14.5]
["bitfinex","ETHUSD",1762812733037,0.9625,3540.6,3540.2,2.82466966]
["bitfinex","ETHUSD",1762812733447,0.9625,3540.6,3540.2,17.32466966]
["bitfinex","ETHUSD",1762812733810,0.4971,3540.5,3540.2,2.82466966]
["bitfinex","ETHUSD",1762812734225,0.4971,3540.5,3540.3,2.82461629]
["bitfinex","ETHUSD",1762812734624,0.1901,3540.7,3540.3,2.82461629]
["bitfinex","ETHUSD",1762812734818,0.6872,3540.7,3540.2,2.82467038]
["bitfinex","ETHUSD",1762812735019,0.6872,3540.7,3540.0,17.32484985]
["bitfinex","ETHUSD",1762812735020,0.6872,3540.7,3540.0,14.5]
["bitfinex","ETHUSD",1762812735241,0.6872,3540.7,3540.0,17.32481159]
["bitfinex","ETHUSD",1762812735242,0.4971,3540.6,3540.0,17.32481159]
["bitfinex","ETHUSD",1762812735822,0.4971,3540.6,3540.0,14.5]
["bitfinex","ETHUSD",1762812736026,0.4654,3540.1,3539.8,2.82495466]
["bitfinex","ETHUSD",1762812736453,0.1901,3540.7,3539.8,14.5]
["bitfinex","ETHUSD",1762812736454,0.4971,3540.4,3539.8,14.5]
["bitfinex","ETHUSD",1762812736799,0.4971,3540.1,3539.7,2.82504841]
["bitfinex","ETHUSD",1762812737047,0.6872,3540.7,3539.7,14.5]
["bitfinex","ETHUSD",1762812737431,0.4971,3540.6,3540.1,2.82671682]
["bitfinex","ETHUSD",1762812737754,0.4971,3540.6,3540.1,0.002]
["bitfinex","ETHUSD",1762812738057,0.4654,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762812739021,0.9625,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1762812739663,0.9625,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1762812739847,0.6555,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1762812740166,1.1526,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1762812741234,1.1526,3539.9,3537.9,4.08618942]
["bitfinex","ETHUSD",1762812741235,0.405504,3539.1,3538.1,7.51]
["bitfinex","ETHUSD",1762812741595,0.4654,3538.2,3538.1,7.51]
["bitfinex","ETHUSD",1762812742030,0.9625,3538.2,3538.1,7.51]
["bitfinex","ETHUSD",1762812742233,0.9625,3538.2,3538.1,0.01]
["bitfinex","ETHUSD",1762812742462,0.9625,3538.2,3537.5,2.82685465]
["bitfinex","ETHUSD",1762812742463,0.4971,3538.1,3537.5,2.82681858]
["bitfinex","ETHUSD",1762812742645,0.4971,3538.4,3537.8,2.82655998]
["bitfinex","ETHUSD",1762812742843,1.259712,3539.5,3537.8,2.82655998]
["bitfinex","ETHUSD",1762812742844,0.4971,3539.0,3537.8,2.82658227]
["bitfinex","ETHUSD",1762812743034,0.02813191,3539.5,3537.8,2.82660638]
["bitfinex","ETHUSD",1762812743035,0.902604,3539.4,3537.8,2.82660638]
["bitfinex","ETHUSD",1762812743260,0.37559276,3539.3,3538.0,2.82644769]
["bitfinex","ETHUSD",1762812743436,0.4971,3539.3,3537.5,15.19001002]
["bitfinex","ETHUSD",1762812743632,0.4971,3539.3,3537.9,2.82645567]
["bitfinex","ETHUSD",1762812743835,0.4971,3539.3,3538.1,2.82636708]
["bitfinex","ETHUSD",1762812744144,0.4971,3539.3,3538.1,2.8263137]
["bitfinex","ETHUSD",1762812744348,0.4971,3539.3,3537.5,15.19001002]
["bitfinex","ETHUSD",1762812744571,0.4971,3539.3,3538.1,2.82631228]
["bitfinex","ETHUSD",1762812744770,0.4971,3539.3,3538.2,2.82623031]
["bitfinex","ETHUSD",1762812744934,0.4971,3539.3,3537.6,1.80169137]
["bitfinex","ETHUSD",1762812745871,0.4971,3539.3,3538.7,2.82583553]
["bitfinex","ETHUSD",1762812746571,0.4971,3539.3,3538.6,2.82595611]
["bitfinex","ETHUSD",1762812746866,0.4971,3539.3,3538.7,2.82588949]
["bitfinex","ETHUSD",1762812747071,0.4971,3539.3,3538.8,2.82581167]
["bitfinex","ETHUSD",1762812747571,0.4971,3539.3,3538.1,14.78263807]
["bitfinex","ETHUSD",1762812748295,0.02813191,3539.2,3538.1,14.5]
["bitfinex","ETHUSD",1762812748481,0.4773,3539.1,3537.9,2.67555834]
["bitfinex","ETHUSD",1762812748796,0.4773,3539.1,3538.1,2.8263512]
["bitfinex","ETHUSD",1762812748998,0.4773,3539.1,3538.2,2.82626693]
["bitfinex","ETHUSD",1762812749179,0.4773,3539.1,3538.3,2.82619275]
["bitfinex","ETHUSD",1762812749892,0.4773,3539.1,3538.2,2.82628162]
["bitfinex","ETHUSD",1762812750091,0.4773,3539.1,3538.3,2.82620118]
["bitfinex","ETHUSD",1762812750389,0.4773,3539.1,3538.2,2.8262676]
["bitfinex","ETHUSD",1762812750561,0.4773,3539.1,3538.0,2.82645314]
["bitfinex","ETHUSD",1762812750760,0.4773,3539.1,3538.3,2.82619955]
["bitfinex","ETHUSD",1762812751202,0.4773,3539.1,3537.5,0.69001002]
["bitfinex","ETHUSD",1762812751203,0.4712,3538.4,3537.5,0.69001002]
["bitfinex","ETHUSD",1762812751491,4.33101368,3539.0,3537.2,7.5]
["bitfinex","ETHUSD",1762812751492,0.4712,3538.1,3537.4,2.82686601]
["bitfinex","ETHUSD",1762812751895,0.9485,3538.1,3537.5,2.82683043]
["bitfinex","ETHUSD",1762812752100,0.9485,3538.1,3537.3,14.5]
["bitfinex","ETHUSD",1762812752296,0.9485,3538.1,3537.4,2.82688123]
["bitfinex","ETHUSD",1762812752500,0.9485,3538.1,3537.3,14.5]
["bitfinex","ETHUSD",1762812752501,0.4773,3538.0,3537.3,14.5]
["bitfinex","ETHUSD",1762812752796,0.4773,3538.0,3537.3,17.32696397]
["bitfinex","ETHUSD",1762812752968,0.1818,3537.9,3537.3,17.32696397]
["bitfinex","ETHUSD",1762812753166,0.1818,3537.9,3537.4,2.82687261]
["bitfinex","ETHUSD",1762812753598,0.1818,3537.9,3537.5,2.82685506]
["bitfinex","ETHUSD",1762812753804,0.6591,3537.9,3537.5,2.82685506]
["bitfinex","ETHUSD",1762812754189,0.4712,3537.6,3537.1,14.51]
["bitfinex","ETHUSD",1762812754392,0.4712,3537.6,3537.1,2.83710244]
["bitfinex","ETHUSD",1762812754589,0.4712,3537.6,3536.6,0.08711738]
["bitfinex","ETHUSD",1762812754590,0.4712,3537.2,3536.6,0.08711738]
["bitfinex","ETHUSD",1762812754907,0.4712,3537.2,3536.9,2.82726561]
["bitfinex","ETHUSD",1762812755118,0.4712,3537.2,3536.7,14.5]
["bitfinex","ETHUSD",1762812755274,0.9485,3537.2,3536.7,14.5]
["bitfinex","ETHUSD",1762812755472,0.9485,3537.2,3536.6,0.08711738]
["bitfinex","ETHUSD",1762812755473,0.4538,3537.1,3536.6,0.08711738]
["bitfinex","ETHUSD",1762812755778,0.4538,3537.1,3536.6,2.91468635]
["bitfinex","ETHUSD",1762812756102,0.4618,3536.7,3536.6,14.58711738]
["bitfinex","ETHUSD",1762812756309,0.4618,3536.7,3536.6,0.08711738]
["bitfinex","ETHUSD",1762812756825,0.9156,3536.7,3536.6,0.08711738]
["bitfinex","ETHUSD",1762812759317,0.1932,3537.0,3536.7,2.8274936]
["bitfinex","ETHUSD",1762812759472,0.1932,3537.3,3536.6,0.08711738]
["bitfinex","ETHUSD",1762812759672,0.1932,3537.3,3536.9,2.82733006]
["bitfinex","ETHUSD",1762812759967,0.647,3537.3,3536.9,2.82733006]
["bitfinex","ETHUSD",1762812760323,0.1932,3537.3,3537.1,2.8271748]
["bitfinex","ETHUSD",1762812760613,0.1932,3537.3,3537.1,2.60419166]
["bitfinex","ETHUSD",1762812760820,0.1932,3537.6,3536.6,0.08711738]
["bitfinex","ETHUSD",1762812761022,0.1932,3537.6,3536.7,0.29227439]
["bitfinex","ETHUSD",1762812761520,0.1818,3537.9,3537.5,2.82685457]
["bitfinex","ETHUSD",1762812762081,0.6356,3537.9,3537.5,2.82685457]
["bitfinex","ETHUSD",1762812762280,0.6356,3537.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762812762281,0.6356,3537.9,3537.4,2.82692691]
["bitfinex","ETHUSD",1762812762906,0.6356,3537.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762812763177,0.6356,3537.9,3537.4,2.82688157]
["bitfinex","ETHUSD",1762812763600,0.6356,3537.9,3537.3,2.82699891]
["bitfinex","ETHUSD",1762812764882,0.6356,3537.9,3536.9,0.32068064]
["bitfinex","ETHUSD",1762812765078,0.6356,3537.9,3537.3,2.82696494]
["bitfinex","ETHUSD",1762812765899,0.6356,3537.9,3537.4,2.82693482]
["bitfinex","ETHUSD",1762812766476,0.1818,3537.9,3537.6,2.8267345]
["bitfinex","ETHUSD",1762812766722,0.1818,3537.9,3537.6,2.53364464]
["bitfinex","ETHUSD",1762812767135,0.4538,3538.2,3537.1,3.1419243]
["bitfinex","ETHUSD",1762812767136,0.01,3538.9,3537.9,2.8264853]
["bitfinex","ETHUSD",1762812767313,0.4538,3538.6,3537.7,2.82666401]
["bitfinex","ETHUSD",1762812767624,0.4538,3538.6,3537.7,3.3920311]
["bitfinex","ETHUSD",1762812767917,0.4538,3538.6,3537.1,0.31478494]
["bitfinex","ETHUSD",1762812768088,0.4538,3538.6,3537.7,2.82663641]
["bitfinex","ETHUSD",1762812768296,0.405504,3538.3,3537.0,7.5]
["bitfinex","ETHUSD",1762812768494,0.4618,3537.6,3537.0,7.5]
["bitfinex","ETHUSD",1762812768715,0.655,3537.1,3537.0,7.5]
["bitfinex","ETHUSD",1762812769108,1.1088,3537.1,3537.0,7.5]
["bitfinex","ETHUSD",1762812769307,1.1088,3537.1,3536.6,0.08711738]
["bitfinex","ETHUSD",1762812769520,0.4538,3537.0,3536.6,0.08711738]
["bitfinex","ETHUSD",1762812771850,0.4618,3536.7,3536.6,0.08711738]
["bitfinex","ETHUSD",1762812772018,0.4538,3537.0,3536.6,0.08711738]
["bitfinex","ETHUSD",1762812772199,0.1932,3537.1,3536.6,0.08711738]
["bitfinex","ETHUSD",1762812772619,0.1932,3537.1,3536.4,2.7857287]
["bitfinex","ETHUSD",1762812772836,0.1932,3537.1,3536.5,2.82764655]
["bitfinex","ETHUSD",1762812773036,0.1932,3537.1,3536.5,2.82760674]
["bitfinex","ETHUSD",1762812773559,0.1932,3537.1,3536.4,2.827706]
["bitfinex","ETHUSD",1762812774111,0.4538,3537.0,3536.6,0.002]
["bitfinex","ETHUSD",1762812775648,0.4902,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1762812775955,0.4538,3537.0,3536.6,0.002]
["bitfinex","ETHUSD",1762812776519,0.001,3537.1,3536.6,2.82955826]
["bitfinex","ETHUSD",1762812776759,0.001,3537.1,3536.6,0.002]
["bitfinex","ETHUSD",1762812776916,0.4838,3537.1,3536.6,0.002]
["bitfinex","ETHUSD",1762812777752,0.4973,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1762812778647,0.4973,3536.7,3536.1,0.01]
["bitfinex","ETHUSD",1762812778950,0.4973,3536.7,3536.4,2.82767267]
["bitfinex","ETHUSD",1762812779315,0.4838,3537.1,3536.4,2.82767267]
["bitfinex","ETHUSD",1762812779711,0.4838,3537.1,3536.3,2.82778374]
["bitfinex","ETHUSD",1762812780168,0.4838,3537.1,3536.1,3.28981119]
["bitfinex","ETHUSD",1762812780169,0.001,3537.1,3536.1,0.46185101]
["bitfinex","ETHUSD",1762812780329,0.001,3537.1,3536.4,0.29534528]
["bitfinex","ETHUSD",1762812780519,0.4838,3537.1,3536.1,0.01]
["bitfinex","ETHUSD",1762812780846,0.4838,3537.1,3535.5,7.5]
["bitfinex","ETHUSD",1762812780847,0.4973,3536.2,3535.5,7.5]
["bitfinex","ETHUSD",1762812781038,0.4973,3535.9,3535.5,7.5]
["bitfinex","ETHUSD",1762812781235,0.60588916,3536.8,3535.6,0.02828374]
["bitfinex","ETHUSD",1762812781413,0.4828,3537.0,3536.2,2.82782752]
["bitfinex","ETHUSD",1762812781619,0.4828,3537.0,3535.2,0.405504]
["bitfinex","ETHUSD",1762812781870,0.4828,3537.0,3536.4,2.82769052]
["bitfinex","ETHUSD",1762812782166,0.4828,3537.0,3536.3,2.82781438]
["bitfinex","ETHUSD",1762812782316,0.4828,3537.0,3535.8,2.82821383]
["bitfinex","ETHUSD",1762812782520,0.001,3537.1,3535.8,2.82821383]
["bitfinex","ETHUSD",1762812782521,0.001,3537.1,3536.7,2.82744531]
["bitfinex","ETHUSD",1762812782766,0.001,3537.1,3536.6,2.82754755]
["bitfinex","ETHUSD",1762812783152,0.001,3537.1,3536.6,0.28275475]
["bitfinex","ETHUSD",1762812783362,0.001,3537.1,3535.9,7.5]
["bitfinex","ETHUSD",1762812783531,0.001,3537.1,3536.1,2.82797432]
["bitfinex","ETHUSD",1762812783731,0.001,3537.1,3536.7,2.82744348]
["bitfinex","ETHUSD",1762812783973,0.001,3537.1,3536.8,2.82740261]
["bitfinex","ETHUSD",1762812784737,0.001,3537.1,3536.5,2.82759063]
["bitfinex","ETHUSD",1762812784938,0.001,3537.1,3536.8,2.82740045]
["bitfinex","ETHUSD",1762812785167,0.001,3537.1,3536.6,3.11032649]
["bitfinex","ETHUSD",1762812785168,0.001,3537.1,3536.9,2.82727396]
["bitfinex","ETHUSD",1762812785380,0.001,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1762812787259,0.001,3537.1,3536.9,2.82727396]
["bitfinex","ETHUSD",1762812787260,0.001,3537.1,3536.9,2.82728619]
["bitfinex","ETHUSD",1762812787464,0.001,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1762812788092,0.001,3537.1,3537.0,3.39271507]
["bitfinex","ETHUSD",1762812789069,0.001,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1762812789970,0.4983,3537.1,3536.8,2.82739146]
["bitfinex","ETHUSD",1762812790409,0.9811,3537.1,3536.6,0.28275906]
["bitfinex","ETHUSD",1762812790614,0.4828,3537.0,3536.5,2.827582]
["bitfinex","ETHUSD",1762812790761,0.4828,3537.0,3536.8,2.82740747]
["bitfinex","ETHUSD",1762812790974,0.4973,3536.9,3536.8,2.82740747]
["bitfinex","ETHUSD",1762812791195,0.001,3537.1,3536.8,2.82740747]
["bitfinex","ETHUSD",1762812791423,0.001,3537.1,3536.9,4.54592183]
["bitfinex","ETHUSD",1762812791623,0.001,3537.1,3536.2,0.405504]
["bitfinex","ETHUSD",1762812791624,0.001,3537.1,3537.0,3.28184691]
["bitfinex","ETHUSD",1762812791819,0.001,3537.1,3536.4,2.8277341]
["bitfinex","ETHUSD",1762812792111,0.4973,3536.8,3536.4,2.8276919]
["bitfinex","ETHUSD",1762812792279,0.4973,3536.8,3536.6,0.002]
["bitfinex","ETHUSD",1762812792465,0.4973,3536.8,3536.6,2.82956321]
["bitfinex","ETHUSD",1762812792666,0.4973,3536.8,3536.6,0.002]
["bitfinex","ETHUSD",1762812792867,0.4973,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1762812793741,0.9801,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1762812796194,0.9801,3536.7,3535.1,1.52303455]
["bitfinex","ETHUSD",1762812796440,0.4828,3536.6,3535.7,2.82821437]
["bitfinex","ETHUSD",1762812796623,0.4828,3536.6,3535.8,2.82819261]
["bitfinex","ETHUSD",1762812796790,0.4828,3536.6,3535.8,2.82813662]
["bitfinex","ETHUSD",1762812797234,0.4828,3536.6,3535.9,2.82810465]
["bitfinex","ETHUSD",1762812797470,0.4828,3536.6,3536.0,2.82805223]
["bitfinex","ETHUSD",1762812797738,0.4828,3536.6,3535.3,0.405504]
["bitfinex","ETHUSD",1762812797944,0.4828,3536.6,3535.6,2.82837425]
["bitfinex","ETHUSD",1762812798136,0.6706,3536.9,3535.7,2.82829425]
["bitfinex","ETHUSD",1762812798371,0.6706,3536.9,3536.3,2.82773987]
["bitfinex","ETHUSD",1762812798774,0.4828,3536.8,3536.2,2.8278704]
["bitfinex","ETHUSD",1762812798976,0.4828,3536.8,3536.3,2.82780073]
["bitfinex","ETHUSD",1762812800032,0.4828,3536.8,3536.4,2.82771274]
["bitfinex","ETHUSD",1762812800577,0.01,3536.9,3535.8,0.405504]
["bitfinex","ETHUSD",1762812800756,0.01,3536.9,3536.4,2.82766835]
["bitfinex","ETHUSD",1762812800757,0.4828,3536.8,3536.4,2.82766835]
["bitfinex","ETHUSD",1762812801332,0.4828,3536.8,3536.5,2.82763582]
["bitfinex","ETHUSD",1762812801525,0.4828,3536.8,3535.5,12.04592183]
["bitfinex","ETHUSD",1762812801774,0.4828,3536.8,3536.3,2.82779666]
["bitfinex","ETHUSD",1762812801958,0.4828,3536.8,3535.8,2.82821426]
["bitfinex","ETHUSD",1762812802271,0.4828,3536.8,3536.3,2.82776621]
["bitfinex","ETHUSD",1762812802658,0.4973,3536.4,3536.3,2.82776621]
["bitfinex","ETHUSD",1762812802831,0.4973,3536.4,3536.3,2.46147543]
["bitfinex","ETHUSD",1762812803028,0.4973,3536.4,3535.8,2.82821426]
["bitfinex","ETHUSD",1762812803029,0.4973,3536.4,3535.6,1.52385036]
["bitfinex","ETHUSD",1762812803377,0.9801,3536.4,3535.7,0.18878206]
["bitfinex","ETHUSD",1762812803533,0.4828,3536.8,3536.3,2.82781438]
["bitfinex","ETHUSD",1762812804803,0.4828,3536.8,3535.8,2.82821216]
["bitfinex","ETHUSD",1762812805100,0.4828,3536.8,3536.3,2.82776473]
["bitfinex","ETHUSD",1762812805448,0.4828,3536.8,3536.4,2.82772091]
["bitfinex","ETHUSD",1762812805698,0.4828,3536.8,3535.7,0.18878206]
["bitfinex","ETHUSD",1762812805860,0.4828,3536.8,3536.2,2.82782425]
["bitfinex","ETHUSD",1762812806065,0.4828,3536.8,3536.2,2.82783114]
["bitfinex","ETHUSD",1762812806266,0.95795586,3536.8,3535.7,3.01707444]
["bitfinex","ETHUSD",1762812806449,1.269712,3536.9,3535.7,0.18878206]
["bitfinex","ETHUSD",1762812806661,0.4897,3536.8,3536.3,2.82779963]
["bitfinex","ETHUSD",1762812806860,0.4897,3536.8,3536.4,2.82773349]
["bitfinex","ETHUSD",1762812807172,0.4785,3536.5,3536.3,2.82775047]
["bitfinex","ETHUSD",1762812807372,0.4785,3536.5,3535.8,6.47208671]
["bitfinex","ETHUSD",1762812807569,0.4785,3536.5,3536.3,2.82774623]
["bitfinex","ETHUSD",1762812807871,0.4785,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1762812808173,0.4785,3536.5,3536.2,2.8278291]
["bitfinex","ETHUSD",1762812808387,0.4785,3536.5,3536.3,2.82779656]
["bitfinex","ETHUSD",1762812808587,0.4785,3536.5,3535.9,0.66608688]
["bitfinex","ETHUSD",1762812808776,0.4785,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1762812808985,0.4785,3536.5,3536.4,2.53066403]
["bitfinex","ETHUSD",1762812809300,0.4785,3536.5,3536.1,2.82797432]
["bitfinex","ETHUSD",1762812809496,0.4785,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1762812810968,0.01,3536.9,3536.5,2.82759133]
["bitfinex","ETHUSD",1762812811167,0.001,3536.8,3536.5,2.82759133]
["bitfinex","ETHUSD",1762812811373,0.4907,3536.8,3536.5,2.82759133]
["bitfinex","ETHUSD",1762812811870,0.4785,3536.6,3536.5,2.82759133]
["bitfinex","ETHUSD",1762812814902,0.4785,3536.6,3536.5,2.65524098]
["bitfinex","ETHUSD",1762812815109,0.001,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1762812820214,0.4795,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1762812820406,0.87732466,3536.8,3536.1,0.002]
["bitfinex","ETHUSD",1762812820607,0.4785,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1762812821039,0.9682,3536.2,3535.5,9.98377527]
["bitfinex","ETHUSD",1762812821343,0.9682,3536.2,3535.5,2.82843519]
["bitfinex","ETHUSD",1762812821540,0.4897,3536.1,3535.5,2.82843519]
["bitfinex","ETHUSD",1762812822747,0.4897,3536.1,3535.4,2.82850731]
["bitfinex","ETHUSD",1762812823042,0.4897,3536.1,3535.5,2.82844023]
["bitfinex","ETHUSD",1762812823452,0.4897,3536.1,3535.6,2.82836057]
["bitfinex","ETHUSD",1762812823823,0.4785,3535.7,3535.6,2.82836057]
["bitfinex","ETHUSD",1762812824745,0.1973,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1762812825045,0.687,3535.9,3535.6,2.82831575]
["bitfinex","ETHUSD",1762812825210,0.4785,3535.7,3535.3,2.8285985]
["bitfinex","ETHUSD",1762812825644,0.4785,3535.4,3535.3,2.8285985]
["bitfinex","ETHUSD",1762812825942,0.1973,3535.9,3534.8,1.52373973]
["bitfinex","ETHUSD",1762812826143,0.1973,3535.9,3535.6,2.82834695]
["bitfinex","ETHUSD",1762812826144,0.687,3535.9,3535.6,2.82834695]
["bitfinex","ETHUSD",1762812826346,0.4897,3536.2,3534.9,1.8020849]
["bitfinex","ETHUSD",1762812826646,0.4435252,3536.5,3534.9,1.8020849]
["bitfinex","ETHUSD",1762812826647,0.4785,3535.5,3534.9,1.8020849]
["bitfinex","ETHUSD",1762812826844,0.4785,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1762812827050,0.4785,3535.5,3535.4,2.47573998]
["bitfinex","ETHUSD",1762812827469,0.4785,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1762812828861,0.9682,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1762812829953,0.9682,3535.5,3535.4,2.83053425]
["bitfinex","ETHUSD",1762812830643,0.9682,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1762812832334,0.4785,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1762812832541,0.9682,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1762812833036,0.9682,3535.5,3535.1,2.66926207]
["bitfinex","ETHUSD",1762812833539,0.4785,3535.2,3535.0,2.82880323]
["bitfinex","ETHUSD",1762812833755,0.4785,3535.1,3535.0,2.82880323]
["bitfinex","ETHUSD",1762812834152,0.4897,3535.6,3534.6,2.82912613]
["bitfinex","ETHUSD",1762812834466,0.4897,3535.6,3535.2,2.82867674]
["bitfinex","ETHUSD",1762812834888,0.4785,3535.3,3535.2,2.82867674]
["bitfinex","ETHUSD",1762812835051,0.4897,3535.6,3535.2,2.82867674]
["bitfinex","ETHUSD",1762812835592,0.4897,3535.6,3535.4,2.82849427]
["bitfinex","ETHUSD",1762812835996,0.1973,3535.9,3534.7,0.56125779]
["bitfinex","ETHUSD",1762812836198,0.1973,3535.9,3533.3,2.83019025]
["bitfinex","ETHUSD",1762812836199,0.1973,3535.9,3535.2,2.82863759]
["bitfinex","ETHUSD",1762812836495,0.6842,3535.9,3535.5,2.82844641]
["bitfinex","ETHUSD",1762812836868,0.1973,3535.9,3534.7,0.405504]
["bitfinex","ETHUSD",1762812837067,0.1973,3535.9,3535.5,2.82837955]
["bitfinex","ETHUSD",1762812837272,0.6842,3535.9,3535.4,2.82849952]
["bitfinex","ETHUSD",1762812837659,0.4971,3535.5,3535.4,2.82849952]
["bitfinex","ETHUSD",1762812837995,0.4971,3535.5,3534.6,0.405504]
["bitfinex","ETHUSD",1762812838157,0.4971,3535.5,3534.7,4.22678418]
["bitfinex","ETHUSD",1762812838354,0.4971,3535.5,3535.3,2.82856199]
["bitfinex","ETHUSD",1762812838600,0.9607,3535.5,3535.3,2.82856199]
["bitfinex","ETHUSD",1762812838900,0.9607,3535.4,3535.3,2.82856199]
["bitfinex","ETHUSD",1762812839061,0.4636,3535.7,3535.5,2.67805]
["bitfinex","ETHUSD",1762812839395,0.4971,3535.4,3534.7,1.39768978]
["bitfinex","ETHUSD",1762812839569,0.4971,3535.4,3534.8,4.08335711]
["bitfinex","ETHUSD",1762812839770,0.9607,3535.4,3534.8,1.25434274]
["bitfinex","ETHUSD",1762812840081,0.9607,3535.4,3535.0,2.82884943]
["bitfinex","ETHUSD",1762812840396,0.9607,3535.4,3534.8,1.25434274]
["bitfinex","ETHUSD",1762812840725,0.4971,3534.9,3534.3,9.02373973]
["bitfinex","ETHUSD",1762812840858,0.4636,3535.3,3534.6,2.82909477]
["bitfinex","ETHUSD",1762812841057,0.4636,3535.3,3534.7,2.82908299]
["bitfinex","ETHUSD",1762812841300,2.82782198,3536.3,3534.7,2.82908299]
["bitfinex","ETHUSD",1762812841301,4.0892908,3536.4,3534.7,3.64573763]
["bitfinex","ETHUSD",1762812841608,0.4636,3535.7,3535.0,2.82883595]
["bitfinex","ETHUSD",1762812842178,0.4636,3535.7,3534.8,2.82895119]
["bitfinex","ETHUSD",1762812842363,0.4636,3535.7,3535.0,2.82879964]
["bitfinex","ETHUSD",1762812842593,0.4636,3535.7,3534.7,4.01031139]
["bitfinex","ETHUSD",1762812843166,0.4636,3535.7,3535.0,2.82882462]
["bitfinex","ETHUSD",1762812843397,0.4636,3535.7,3534.9,2.8289119]
["bitfinex","ETHUSD",1762812843602,0.4636,3536.0,3535.1,2.82874112]
["bitfinex","ETHUSD",1762812843805,0.4636,3535.8,3535.0,2.82882224]
["bitfinex","ETHUSD",1762812844009,0.4636,3535.8,3535.0,0.96681283]
["bitfinex","ETHUSD",1762812844204,0.4971,3535.1,3534.9,2.82891599]
["bitfinex","ETHUSD",1762812844507,0.4971,3535.1,3534.5,3.64573763]
["bitfinex","ETHUSD",1762812844675,0.4971,3535.1,3534.9,2.82886494]
["bitfinex","ETHUSD",1762812844875,0.4971,3535.1,3534.5,3.64573763]
["bitfinex","ETHUSD",1762812845210,0.4971,3535.1,3534.5,3.51926918]
["bitfinex","ETHUSD",1762812845410,0.6609,3535.9,3534.9,3.64573763]
["bitfinex","ETHUSD",1762812845575,0.4636,3535.6,3534.9,3.64573763]
["bitfinex","ETHUSD",1762812845918,0.4636,3535.6,3535.0,2.82877987]
["bitfinex","ETHUSD",1762812846100,0.4636,3535.6,3535.1,2.82876456]
["bitfinex","ETHUSD",1762812846300,0.4636,3535.6,3534.6,3.99766455]
["bitfinex","ETHUSD",1762812846492,0.4636,3535.6,3534.7,0.83506959]
["bitfinex","ETHUSD",1762812846692,0.4636,3535.6,3534.9,2.82890783]
["bitfinex","ETHUSD",1762812847092,0.4636,3535.6,3534.6,0.35192692]
["bitfinex","ETHUSD",1762812847428,0.4971,3535.0,3534.3,1.52373973]
["bitfinex","ETHUSD",1762812847609,0.4971,3535.0,3534.8,2.82894475]
["bitfinex","ETHUSD",1762812847979,0.4971,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762812850095,0.4971,3535.0,3534.7,0.002]
["bitfinex","ETHUSD",1762812850506,0.4971,3534.8,3534.7,0.002]
["bitfinex","ETHUSD",1762812851008,0.9607,3534.8,3534.7,0.002]
["bitfinex","ETHUSD",1762812851309,0.9607,3534.8,3534.5,2.62550017]
["bitfinex","ETHUSD",1762812852004,0.9607,3534.8,3534.6,2.82916911]
["bitfinex","ETHUSD",1762812852526,0.9607,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762812853949,0.9607,3534.8,3534.4,17.32931476]
["bitfinex","ETHUSD",1762812854246,0.9607,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762812854557,0.9607,3534.8,3534.4,14.5]
["bitfinex","ETHUSD",1762812854716,0.9607,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762812854907,0.9607,3534.8,3534.5,2.82925449]
["bitfinex","ETHUSD",1762812855255,3.4616466,3535.3,3534.5,4.71455391]
["bitfinex","ETHUSD",1762812855545,3.4616466,3535.3,3535.1,2.82873107]
["bitfinex","ETHUSD",1762812855851,0.9607,3535.2,3534.9,2.82892399]
["bitfinex","ETHUSD",1762812856053,2.9980466,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762812856551,3.4951466,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762812856850,3.9587466,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762812857238,3.9587466,3535.3,3535.2,2.68036631]
["bitfinex","ETHUSD",1762812857645,2.9980466,3535.3,3535.2,2.68036631]
["bitfinex","ETHUSD",1762812858152,3.4951466,3535.3,3535.2,2.68036631]
["bitfinex","ETHUSD",1762812859226,3.4951466,3535.3,3535.1,2.82871288]
["bitfinex","ETHUSD",1762812859414,3.4951466,3535.3,3534.6,1.52373973]
["bitfinex","ETHUSD",1762812859614,3.4951466,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762812862225,3.4951466,3535.3,3535.1,2.82874404]
["bitfinex","ETHUSD",1762812862564,3.4951466,3535.3,3534.7,3.59757249]
["bitfinex","ETHUSD",1762812862746,3.4951466,3535.3,3535.0,2.82885431]
["bitfinex","ETHUSD",1762812863266,3.4951466,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762812864070,3.9587466,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762812864370,3.4951466,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762812864731,3.4951466,3535.3,3535.1,2.82874113]
["bitfinex","ETHUSD",1762812865130,0.4971,3535.2,3535.1,2.82874113]
["bitfinex","ETHUSD",1762812865331,0.9933,3535.2,3535.1,2.82874113]
["bitfinex","ETHUSD",1762812865769,0.4971,3535.2,3535.1,2.82874113]
["bitfinex","ETHUSD",1762812866066,2.9980466,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762812866245,3.9689466,3535.3,3534.9,2.82885655]
["bitfinex","ETHUSD",1762812866443,0.4747,3535.2,3534.9,2.82885655]
["bitfinex","ETHUSD",1762812866640,0.9709,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1762812866858,2.9980466,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762812867230,3.4727466,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762812867433,2.9990466,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762812867635,2.9990466,3535.3,3535.2,0.56594735]
["bitfinex","ETHUSD",1762812867867,0.16935233,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1762812868042,0.16935233,3535.2,3535.1,2.83077429]
["bitfinex","ETHUSD",1762812869382,0.16935233,3535.2,3535.1,2.48959727]
["bitfinex","ETHUSD",1762812870857,0.16935233,3535.2,3534.9,2.82893434]
["bitfinex","ETHUSD",1762812871191,0.4747,3535.0,3534.5,1.52373973]
["bitfinex","ETHUSD",1762812871392,0.4747,3534.9,3534.8,2.82897068]
["bitfinex","ETHUSD",1762812873294,0.4747,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762812874056,0.9709,3534.9,3534.5,1.52373973]
["bitfinex","ETHUSD",1762812874295,0.9709,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762812874520,0.4747,3534.6,3534.4,1.52373973]
["bitfinex","ETHUSD",1762812874659,0.4406,3534.5,3533.9,7.5]
["bitfinex","ETHUSD",1762812874981,0.4962,3534.8,3534.3,2.82934864]
["bitfinex","ETHUSD",1762812875191,0.4962,3535.0,3534.5,2.82920031]
["bitfinex","ETHUSD",1762812875358,0.4962,3535.0,3534.6,2.67795753]
["bitfinex","ETHUSD",1762812875673,0.4962,3535.0,3534.1,0.1872]
["bitfinex","ETHUSD",1762812875877,0.4962,3535.0,3534.2,1.50415]
["bitfinex","ETHUSD",1762812876082,0.16935233,3535.2,3535.0,2.82878216]
["bitfinex","ETHUSD",1762812876483,0.16935233,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1762812876680,0.64405233,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1762812877695,0.16935233,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1762812877857,0.16935233,3535.2,3535.1,3.7488433]
["bitfinex","ETHUSD",1762812879994,0.16935233,3535.2,3535.1,4.1031433]
["bitfinex","ETHUSD",1762812880525,0.16935233,3535.2,3535.1,5.39114304]
["bitfinex","ETHUSD",1762812880809,0.16935233,3535.2,3535.1,5.0085553]
["bitfinex","ETHUSD",1762812881379,0.16935233,3535.2,3535.1,19.5085553]
["bitfinex","ETHUSD",1762812881718,0.16935233,3535.2,3535.1,19.65320759]
["bitfinex","ETHUSD",1762812884908,0.16935233,3535.2,3535.1,20.05871159]
["bitfinex","ETHUSD",1762812885428,0.16935233,3535.2,3535.1,27.55871159]
["bitfinex","ETHUSD",1762812885831,0.17035233,3535.2,3535.1,27.55871159]
["bitfinex","ETHUSD",1762812886387,0.001,3535.2,3535.1,27.38935926]
["bitfinex","ETHUSD",1762812887595,0.001,3535.2,3535.1,27.14456447]
["bitfinex","ETHUSD",1762812892232,0.001,3535.2,3535.1,30.69904042]
["bitfinex","ETHUSD",1762812893634,0.001,3535.2,3535.1,31.32283525]
["bitfinex","ETHUSD",1762812894304,1e-08,3535.6,3535.5,3.18275424]
["bitfinex","ETHUSD",1762812894503,1e-08,3535.6,3535.5,9.15432338]
["bitfinex","ETHUSD",1762812894951,1e-08,3535.6,3535.5,23.65432338]
["bitfinex","ETHUSD",1762812895233,1e-08,3535.6,3535.5,31.15432338]
["bitfinex","ETHUSD",1762812896740,0.93010001,3535.6,3535.5,26.89124743]
["bitfinex","ETHUSD",1762812896921,0.93010001,3535.6,3535.5,26.44246624]
["bitfinex","ETHUSD",1762812896922,1e-08,3535.6,3535.5,26.44246624]
["bitfinex","ETHUSD",1762812897122,1e-08,3535.6,3535.5,26.08816624]
["bitfinex","ETHUSD",1762812897437,0.46150001,3535.6,3535.5,18.58816624]
["bitfinex","ETHUSD",1762812897637,0.46150001,3535.6,3535.5,21.33500394]
["bitfinex","ETHUSD",1762812897838,1e-08,3535.6,3535.5,22.09480794]
["bitfinex","ETHUSD",1762812899329,1e-08,3535.6,3535.5,29.18930394]
["bitfinex","ETHUSD",1762812899562,1e-08,3535.6,3535.5,28.64147383]
["bitfinex","ETHUSD",1762812899762,1e-08,3535.6,3535.5,32.95575378]
["bitfinex","ETHUSD",1762812899957,1e-08,3535.6,3535.5,33.31005378]
["bitfinex","ETHUSD",1762812900341,1e-08,3535.6,3535.5,28.64147383]
["bitfinex","ETHUSD",1762812900527,0.94130001,3535.6,3535.5,25.89463613]
["bitfinex","ETHUSD",1762812901231,0.94130001,3535.6,3535.5,18.39463613]
["bitfinex","ETHUSD",1762812901427,1e-08,3535.6,3535.5,18.39463613]
["bitfinex","ETHUSD",1762812901630,0.94130001,3535.6,3535.5,18.39463613]
["bitfinex","ETHUSD",1762812901861,0.47880001,3535.6,3535.5,18.39463613]
["bitfinex","ETHUSD",1762812902571,0.94130001,3535.6,3535.5,18.39463613]
["bitfinex","ETHUSD",1762812903065,0.94130001,3535.6,3535.5,4.08816624]
["bitfinex","ETHUSD",1762812903283,0.94130001,3535.6,3535.3,1.259712]
["bitfinex","ETHUSD",1762812903472,1e-08,3535.6,3535.5,4.84797024]
["bitfinex","ETHUSD",1762812903634,1e-08,3535.6,3535.5,7.42389784]
["bitfinex","ETHUSD",1762812903833,1e-08,3535.6,3535.5,5.20227024]
["bitfinex","ETHUSD",1762812904046,1e-08,3535.6,3535.5,19.70227024]
["bitfinex","ETHUSD",1762812904232,1e-08,3535.6,3535.5,26.44246624]
["bitfinex","ETHUSD",1762812904644,0.94130001,3535.6,3535.5,24.82845424]
["bitfinex","ETHUSD",1762812904841,0.94130001,3535.6,3535.5,10.32845424]
["bitfinex","ETHUSD",1762812905028,0.47880001,3535.6,3535.5,10.32845424]
["bitfinex","ETHUSD",1762812905260,0.47880001,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762812905668,0.4788,3535.4,3535.2,1.259712]
["bitfinex","ETHUSD",1762812905874,1e-08,3535.6,3535.5,3.18275424]
["bitfinex","ETHUSD",1762812906068,1e-08,3535.6,3535.5,4.44246624]
["bitfinex","ETHUSD",1762812906231,1e-08,3535.6,3535.5,5.20227024]
["bitfinex","ETHUSD",1762812906568,1e-08,3535.6,3535.5,7.21102053]
["bitfinex","ETHUSD",1762812906770,1e-08,3535.6,3535.5,21.71102053]
["bitfinex","ETHUSD",1762812907538,28.78308685,3535.6,3535.5,21.71102053]
["bitfinex","ETHUSD",1762812907876,0.001,3536.0,3535.9,4.49335027]
["bitfinex","ETHUSD",1762812908034,0.001,3536.0,3535.9,8.40212622]
["bitfinex","ETHUSD",1762812908238,0.001,3536.0,3535.9,9.91489127]
["bitfinex","ETHUSD",1762812908472,0.001,3536.0,3535.9,17.41489127]
["bitfinex","ETHUSD",1762812909633,0.001,3536.0,3535.9,31.91489127]
["bitfinex","ETHUSD",1762812910969,0.001,3536.0,3535.9,32.38739127]
["bitfinex","ETHUSD",1762812911681,0.001,3536.0,3535.9,32.14195518]
["bitfinex","ETHUSD",1762812912478,0.001,3536.0,3535.9,27.76067923]
["bitfinex","ETHUSD",1762812912982,0.001,3536.0,3535.9,31.40387283]
["bitfinex","ETHUSD",1762812913678,0.9423,3536.0,3535.9,27.00087523]
["bitfinex","ETHUSD",1762812913903,0.4798,3536.0,3535.9,27.00087523]
["bitfinex","ETHUSD",1762812915516,0.001,3536.0,3535.9,27.00087523]
["bitfinex","ETHUSD",1762812916900,0.001,3536.0,3535.9,30.99836883]
["bitfinex","ETHUSD",1762812917896,0.001,3536.0,3535.9,30.83833047]
["bitfinex","ETHUSD",1762812918104,0.001,3536.0,3535.9,31.24383447]
["bitfinex","ETHUSD",1762812923111,0.4798,3536.0,3535.9,30.88953447]
["bitfinex","ETHUSD",1762812923882,0.001,3536.0,3535.9,31.29500892]
["bitfinex","ETHUSD",1762812924624,0.001,3536.0,3535.9,35.29250252]
["bitfinex","ETHUSD",1762812924768,0.001,3536.8,3536.7,4.08720655]
["bitfinex","ETHUSD",1762812925106,0.001,3536.8,3536.7,4.77870065]
["bitfinex","ETHUSD",1762812925107,0.9423,3536.8,3536.7,4.77870065]
["bitfinex","ETHUSD",1762812925568,0.4798,3536.8,3536.7,8.42189425]
["bitfinex","ETHUSD",1762812925773,0.001,3536.8,3536.7,9.18169825]
["bitfinex","ETHUSD",1762812926178,0.001,3536.8,3536.7,8.42189425]
["bitfinex","ETHUSD",1762812926382,0.001,3536.8,3536.7,30.42189425]
["bitfinex","ETHUSD",1762812926905,0.4557,3536.8,3536.7,30.42189425]
["bitfinex","ETHUSD",1762812927110,0.4557,3536.8,3536.7,23.259712]
["bitfinex","ETHUSD",1762812927111,0.9332,3536.8,3536.7,23.259712]
["bitfinex","ETHUSD",1762812927407,0.9332,3536.8,3536.7,22.23040015]
["bitfinex","ETHUSD",1762812927408,0.4557,3536.8,3536.7,22.23040015]
["bitfinex","ETHUSD",1762812927586,0.001,3536.8,3536.7,22.23040015]
["bitfinex","ETHUSD",1762812927910,0.9332,3536.8,3536.7,19.4029056]
["bitfinex","ETHUSD",1762812928107,0.9332,3536.8,3536.7,14.5]
["bitfinex","ETHUSD",1762812928470,0.9332,3536.8,3536.7,17.32749455]
["bitfinex","ETHUSD",1762812928682,0.9332,3536.8,3536.7,14.5]
["bitfinex","ETHUSD",1762812929104,0.9332,3536.8,3536.7,17.32749455]
["bitfinex","ETHUSD",1762812929471,0.4557,3536.8,3536.7,17.32749455]
["bitfinex","ETHUSD",1762812929676,0.9332,3536.8,3536.7,17.32749455]
["bitfinex","ETHUSD",1762812930023,0.001,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1762812930396,0.4557,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1762812930708,0.001,3536.8,3536.7,10.29600256]
["bitfinex","ETHUSD",1762812930911,0.001,3536.8,3536.7,25.15030256]
["bitfinex","ETHUSD",1762812931077,0.001,3536.8,3536.7,24.79600256]
["bitfinex","ETHUSD",1762812931278,0.001,3536.8,3536.7,32.65030256]
["bitfinex","ETHUSD",1762812931675,0.001,3536.8,3536.7,36.29349616]
["bitfinex","ETHUSD",1762812931876,0.001,3536.8,3536.7,32.65030256]
["bitfinex","ETHUSD",1762812932831,0.001,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1762812933124,0.001,3537.1,3537.0,14.87999563]
["bitfinex","ETHUSD",1762812933322,0.001,3537.1,3537.0,15.23429563]
["bitfinex","ETHUSD",1762812933682,0.001,3537.1,3537.0,29.73429563]
["bitfinex","ETHUSD",1762812934279,0.001,3537.2,3537.1,4.4923908]
["bitfinex","ETHUSD",1762812934518,0.46477639,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1762812934684,0.91947639,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1762812935317,0.91947639,3538.5,3538.0,1.259712]
["bitfinex","ETHUSD",1762812935612,0.6359,3537.7,3537.6,4.08644943]
["bitfinex","ETHUSD",1762812935923,0.6359,3537.7,3537.6,3.72288627]
["bitfinex","ETHUSD",1762812936080,0.6359,3537.7,3537.6,18.22288627]
["bitfinex","ETHUSD",1762812936297,0.1812,3538.3,3537.6,19.51999673]
["bitfinex","ETHUSD",1762812936502,0.1812,3538.3,3538.0,2.82637924]
["bitfinex","ETHUSD",1762812936841,0.4775,3538.2,3538.0,2.82637924]
["bitfinex","ETHUSD",1762812937148,0.4547,3538.1,3538.0,2.82637924]
["bitfinex","ETHUSD",1762812937347,0.4547,3538.1,3538.0,10.32637924]
["bitfinex","ETHUSD",1762812937500,0.9322,3538.1,3538.0,10.32637924]
["bitfinex","ETHUSD",1762812937705,0.9322,3538.1,3538.0,24.82637924]
["bitfinex","ETHUSD",1762812939015,0.9322,3538.1,3538.0,22.0]
["bitfinex","ETHUSD",1762812939219,0.9322,3538.1,3538.0,17.32645562]
["bitfinex","ETHUSD",1762812939404,0.9322,3538.1,3538.0,14.5]
["bitfinex","ETHUSD",1762812940830,0.9322,3538.1,3537.8,10.32657631]
["bitfinex","ETHUSD",1762812941030,0.4547,3537.9,3537.8,10.32657631]
["bitfinex","ETHUSD",1762812941217,0.4547,3537.9,3537.8,17.32657631]
["bitfinex","ETHUSD",1762812941421,0.9322,3537.9,3537.8,17.32657631]
["bitfinex","ETHUSD",1762812941945,0.9322,3537.9,3537.8,17.08443681]
["bitfinex","ETHUSD",1762812944158,0.9322,3537.9,3537.8,2.58443681]
["bitfinex","ETHUSD",1762812945739,0.1812,3538.3,3538.1,2.82635425]
["bitfinex","ETHUSD",1762812945956,0.6587,3538.3,3538.1,2.82635425]
["bitfinex","ETHUSD",1762812946160,0.4547,3538.2,3538.0,2.82642993]
["bitfinex","ETHUSD",1762812946340,0.4775,3538.2,3538.0,2.82642993]
["bitfinex","ETHUSD",1762812946539,0.4547,3538.1,3538.0,2.82642993]
["bitfinex","ETHUSD",1762812946753,0.4547,3538.1,3538.0,14.5]
["bitfinex","ETHUSD",1762812947060,0.9322,3538.1,3538.0,14.5]
["bitfinex","ETHUSD",1762812947724,0.9322,3538.1,3537.9,7.5]
["bitfinex","ETHUSD",1762812947930,0.9322,3538.0,3537.9,7.23487714]
["bitfinex","ETHUSD",1762812948355,0.9322,3538.0,3537.7,14.5]
["bitfinex","ETHUSD",1762812948564,0.4775,3537.9,3537.7,14.5]
["bitfinex","ETHUSD",1762812948785,0.4547,3537.8,3537.7,14.5]
["bitfinex","ETHUSD",1762812948989,0.4547,3537.8,3537.6,0.002]
["bitfinex","ETHUSD",1762812948990,0.4547,3537.8,3537.6,1.261712]
["bitfinex","ETHUSD",1762812949188,0.9322,3537.7,3537.6,1.261712]
["bitfinex","ETHUSD",1762812949485,0.9322,3537.7,3537.6,15.761712]
["bitfinex","ETHUSD",1762812949981,0.9322,3537.7,3537.6,18.58848721]
["bitfinex","ETHUSD",1762812950183,0.9322,3537.7,3537.6,15.761712]
["bitfinex","ETHUSD",1762812950582,0.9322,3537.7,3537.6,14.502]
["bitfinex","ETHUSD",1762812952683,3.37949728,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1762812954083,0.4547,3537.4,3537.2,2.82901855]
["bitfinex","ETHUSD",1762812954378,0.4547,3537.3,3537.2,4.08873055]
["bitfinex","ETHUSD",1762812954785,0.9439,3537.3,3537.2,4.08873055]
["bitfinex","ETHUSD",1762812955486,0.4964,3537.8,3537.5,2.82684872]
["bitfinex","ETHUSD",1762812955987,0.4728,3537.6,3537.4,2.82691153]
["bitfinex","ETHUSD",1762812956306,0.4964,3537.8,3537.5,2.82684894]
["bitfinex","ETHUSD",1762812956473,0.4964,3537.8,3537.6,2.82670433]
["bitfinex","ETHUSD",1762812956866,0.4728,3537.7,3537.6,2.82670433]
["bitfinex","ETHUSD",1762812957074,50.0,3538.0,3537.8,2.82658818]
["bitfinex","ETHUSD",1762812957273,50.0,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1762812957753,50.9692,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1762812957957,50.9692,3538.0,3537.9,3.19363551]
["bitfinex","ETHUSD",1762812957958,50.0,3538.0,3537.9,3.19363551]
["bitfinex","ETHUSD",1762812958152,50.0,3538.0,3537.9,3.7956613]
["bitfinex","ETHUSD",1762812958384,50.0,3538.0,3537.9,12.5553733]
["bitfinex","ETHUSD",1762812958699,50.0,3538.0,3537.9,27.0553733]
["bitfinex","ETHUSD",1762812959005,50.0,3538.0,3537.9,30.69486961]
["bitfinex","ETHUSD",1762812959965,50.0,3538.0,3537.9,30.09284382]
["bitfinex","ETHUSD",1762812960281,50.0,3538.0,3537.9,29.80266825]
["bitfinex","ETHUSD",1762812960972,50.0,3538.0,3537.9,29.43556825]
["bitfinex","ETHUSD",1762812962688,50.0,3538.0,3537.9,29.80266825]
["bitfinex","ETHUSD",1762812963282,50.0,3538.0,3537.9,29.43556825]
["bitfinex","ETHUSD",1762812963487,50.9692,3538.0,3537.9,26.08624751]
["bitfinex","ETHUSD",1762812963673,50.94994624,3538.0,3537.9,26.08624751]
["bitfinex","ETHUSD",1762812964194,50.94994624,3538.0,3537.9,18.58624751]
["bitfinex","ETHUSD",1762812964586,49.98074624,3538.0,3537.9,18.95334751]
["bitfinex","ETHUSD",1762812965265,49.98074624,3538.0,3537.9,26.45334751]
["bitfinex","ETHUSD",1762812965592,49.98074624,3538.0,3537.9,33.61228552]
["bitfinex","ETHUSD",1762812965792,49.98074624,3538.0,3537.9,29.97278921]
["bitfinex","ETHUSD",1762812966176,50.45354624,3538.0,3537.9,28.50517203]
["bitfinex","ETHUSD",1762812966501,50.94994624,3538.0,3537.9,7.5]
["bitfinex","ETHUSD",1762812967265,50.94994624,3538.0,3537.7,7.5]
["bitfinex","ETHUSD",1762812967470,0.4964,3537.9,3537.7,10.32669399]
["bitfinex","ETHUSD",1762812967705,0.4655,3537.8,3537.7,7.5]
["bitfinex","ETHUSD",1762812967900,0.4655,3537.8,3537.7,10.32669531]
["bitfinex","ETHUSD",1762812968102,49.98074624,3538.0,3537.8,1.259712]
["bitfinex","ETHUSD",1762812968305,0.6913,3537.9,3537.8,4.08628045]
["bitfinex","ETHUSD",1762812968468,1.1641,3537.9,3537.6,1.259712]
["bitfinex","ETHUSD",1762812968668,0.4961,3537.8,3537.7,1.259712]
["bitfinex","ETHUSD",1762812968862,0.4961,3537.8,3537.7,4.08640731]
["bitfinex","ETHUSD",1762812969069,49.98074624,3538.0,3537.8,1.259712]
["bitfinex","ETHUSD",1762812969272,0.4964,3537.9,3537.8,1.259712]
["bitfinex","ETHUSD",1762812969464,0.9692,3537.9,3537.8,1.259712]
["bitfinex","ETHUSD",1762812969766,49.98074624,3538.0,3537.8,1.259712]
["bitfinex","ETHUSD",1762812969767,49.98074624,3538.0,3537.9,4.08624751]
["bitfinex","ETHUSD",1762812969967,49.98074624,3538.0,3537.9,4.45334751]
["bitfinex","ETHUSD",1762812970913,50.45354624,3538.0,3537.9,4.08624751]
["bitfinex","ETHUSD",1762812971080,50.94994624,3538.0,3537.9,4.08624751]
["bitfinex","ETHUSD",1762812972208,50.94994624,3538.0,3537.9,3.86633779]
["bitfinex","ETHUSD",1762812972907,50.94994624,3538.0,3537.9,18.36633779]
["bitfinex","ETHUSD",1762812974065,49.98074624,3538.0,3537.9,18.36633779]
["bitfinex","ETHUSD",1762812974269,50.45354624,3538.0,3537.9,18.36633779]
["bitfinex","ETHUSD",1762812974670,49.98074624,3538.0,3537.9,18.73343779]
["bitfinex","ETHUSD",1762812975368,49.98074624,3538.0,3537.9,26.23343779]
["bitfinex","ETHUSD",1762812975806,49.98074624,3538.0,3537.9,29.75287949]
["bitfinex","ETHUSD",1762812976004,49.98074624,3538.0,3537.9,15.25287949]
["bitfinex","ETHUSD",1762812976385,49.98074624,3538.0,3537.9,29.75287949]
["bitfinex","ETHUSD",1762812976988,49.98074624,3538.0,3537.9,29.38777949]
["bitfinex","ETHUSD",1762812977309,50.95094624,3538.0,3537.9,18.36833779]
["bitfinex","ETHUSD",1762812978188,50.95094624,3538.0,3537.9,18.23361185]
["bitfinex","ETHUSD",1762812978779,50.45454624,3538.0,3537.9,18.23361185]
["bitfinex","ETHUSD",1762812981942,49.98174624,3538.0,3537.9,18.23361185]
["bitfinex","ETHUSD",1762812982084,50.45454624,3538.0,3537.9,18.23361185]
["bitfinex","ETHUSD",1762812982294,50.45454624,3538.0,3537.9,25.73361185]
["bitfinex","ETHUSD",1762812982724,50.45454624,3538.0,3537.9,29.62015355]
["bitfinex","ETHUSD",1762812982725,49.98174624,3538.0,3537.9,29.62015355]
["bitfinex","ETHUSD",1762812983030,49.98174624,3538.0,3537.9,29.25305355]
["bitfinex","ETHUSD",1762812984238,49.98174624,3538.0,3537.9,29.12487903]
["bitfinex","ETHUSD",1762812986229,49.98174624,3538.0,3537.9,29.49197903]
["bitfinex","ETHUSD",1762812989249,26.81521474,3538.0,3537.9,29.49197903]
["bitfinex","ETHUSD",1762812989462,0.001,3538.3,3538.2,4.49151185]
["bitfinex","ETHUSD",1762812989653,0.001,3538.3,3538.2,7.60544955]
["bitfinex","ETHUSD",1762812989816,0.001,3538.3,3538.2,7.97254955]
["bitfinex","ETHUSD",1762812990249,0.001,3538.3,3538.2,19.78116793]
["bitfinex","ETHUSD",1762812990461,0.001,3538.3,3538.2,22.06978759]
["bitfinex","ETHUSD",1762812991062,0.001,3538.3,3538.2,20.03701463]
["bitfinex","ETHUSD",1762812991419,0.011,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762812991619,0.011,3538.9,3538.8,5.14071433]
["bitfinex","ETHUSD",1762812991849,0.011,3538.9,3538.8,5.50781433]
["bitfinex","ETHUSD",1762812992038,0.011,3538.9,3538.8,5.62100804]
["bitfinex","ETHUSD",1762812992362,0.011,3538.9,3538.8,13.12100804]
["bitfinex","ETHUSD",1762812994689,0.011,3538.9,3538.8,12.64071433]
["bitfinex","ETHUSD",1762812996470,0.011,3538.9,3538.8,12.42826933]
["bitfinex","ETHUSD",1762812996865,0.465,3538.9,3538.8,12.06116933]
["bitfinex","ETHUSD",1762812997067,1.1502,3538.9,3538.8,7.5]
["bitfinex","ETHUSD",1762812997581,0.011,3538.9,3538.8,8.759712]
["bitfinex","ETHUSD",1762812997782,0.011,3538.9,3538.8,11.95262866]
["bitfinex","ETHUSD",1762812997996,0.011,3538.9,3538.8,12.35813266]
["bitfinex","ETHUSD",1762812998162,0.011,3538.9,3538.8,13.91324636]
["bitfinex","ETHUSD",1762812998783,0.011,3538.9,3538.8,14.28034636]
["bitfinex","ETHUSD",1762812999010,0.011,3538.9,3538.8,17.82576975]
["bitfinex","ETHUSD",1762813001328,0.001,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762813001504,0.001,3539.3,3539.2,8.72936255]
["bitfinex","ETHUSD",1762813001703,0.001,3539.3,3539.2,9.09646255]
["bitfinex","ETHUSD",1762813002312,0.001,3539.3,3539.2,16.59646255]
["bitfinex","ETHUSD",1762813002517,0.001,3539.3,3539.2,16.2244645]
["bitfinex","ETHUSD",1762813003396,0.001,3539.3,3539.2,16.6299685]
["bitfinex","ETHUSD",1762813004618,0.9467,3539.3,3539.2,7.5]
["bitfinex","ETHUSD",1762813005474,0.455,3539.3,3539.2,3.54542339]
["bitfinex","ETHUSD",1762813005981,0.9467,3539.3,3539.2,3.54542339]
["bitfinex","ETHUSD",1762813006752,0.9467,3539.3,3539.0,1.259712]
["bitfinex","ETHUSD",1762813007046,0.454,3539.1,3539.0,1.259712]
["bitfinex","ETHUSD",1762813007247,0.454,3539.1,3539.0,8.759712]
["bitfinex","ETHUSD",1762813007551,0.9457,3539.1,3539.0,8.759712]
["bitfinex","ETHUSD",1762813008547,0.9457,3539.1,3539.0,8.59158732]
["bitfinex","ETHUSD",1762813009148,0.454,3539.1,3539.0,8.59158732]
["bitfinex","ETHUSD",1762813009628,0.9457,3539.1,3539.0,8.59158732]
["bitfinex","ETHUSD",1762813010035,0.9457,3539.1,3539.0,7.5]
["bitfinex","ETHUSD",1762813010244,0.9457,3539.1,3538.9,7.5]
["bitfinex","ETHUSD",1762813010435,0.4917,3539.0,3538.9,8.759712]
["bitfinex","ETHUSD",1762813010635,0.9457,3539.0,3538.9,8.759712]
["bitfinex","ETHUSD",1762813010955,0.001,3539.3,3539.0,1.259712]
["bitfinex","ETHUSD",1762813011144,0.001,3539.3,3539.0,1.665216]
["bitfinex","ETHUSD",1762813011332,0.001,3539.3,3539.0,11.99081803]
["bitfinex","ETHUSD",1762813011929,0.001,3539.3,3539.2,1.259712]
["bitfinex","ETHUSD",1762813012127,0.001,3539.3,3539.2,4.85781328]
["bitfinex","ETHUSD",1762813012332,50.9467,3539.3,3539.2,10.53216905]
["bitfinex","ETHUSD",1762813012546,50.9467,3539.3,3539.2,8.759712]
["bitfinex","ETHUSD",1762813013774,50.455,3539.3,3539.2,8.759712]
["bitfinex","ETHUSD",1762813014270,50.001,3539.3,3539.2,11.95230928]
["bitfinex","ETHUSD",1762813014573,50.001,3539.3,3539.2,13.27763588]
["bitfinex","ETHUSD",1762813014758,50.455,3539.3,3539.2,13.27763588]
["bitfinex","ETHUSD",1762813014951,50.001,3539.3,3539.2,13.27763588]
["bitfinex","ETHUSD",1762813015292,50.001,3539.3,3539.2,10.4521386]
["bitfinex","ETHUSD",1762813015474,50.4763,3539.3,3539.2,11.79984627]
["bitfinex","ETHUSD",1762813015645,50.001,3539.3,3539.2,12.16694627]
["bitfinex","ETHUSD",1762813016862,50.001,3539.3,3539.2,11.79984627]
["bitfinex","ETHUSD",1762813017076,50.001,3539.3,3539.2,8.97434899]
["bitfinex","ETHUSD",1762813017260,50.4763,3539.3,3539.2,8.97434899]
["bitfinex","ETHUSD",1762813018373,50.4763,3539.3,3539.2,1.47434899]
["bitfinex","ETHUSD",1762813019187,50.4763,3539.3,3539.2,4.29984627]
["bitfinex","ETHUSD",1762813019567,50.001,3539.3,3539.2,4.29984627]
["bitfinex","ETHUSD",1762813019756,50.001,3539.3,3539.2,1.47434899]
["bitfinex","ETHUSD",1762813019959,50.001,3539.3,3539.2,4.29984627]
["bitfinex","ETHUSD",1762813020271,50.001,3539.3,3539.2,13.26239468]
["bitfinex","ETHUSD",1762813020669,50.001,3539.3,3539.2,10.54531061]
["bitfinex","ETHUSD",1762813020867,50.001,3539.3,3539.2,13.37080789]
["bitfinex","ETHUSD",1762813021980,50.001,3539.3,3539.2,18.04313202]
["bitfinex","ETHUSD",1762813022496,46.30978116,3539.3,3539.2,18.04313202]
["bitfinex","ETHUSD",1762813022993,46.30978116,3539.3,3539.2,13.37080789]
["bitfinex","ETHUSD",1762813023496,46.30978116,3539.3,3539.2,15.40222254]
["bitfinex","ETHUSD",1762813024192,46.30978116,3539.3,3539.2,13.37080789]
["bitfinex","ETHUSD",1762813024391,46.30978116,3539.3,3539.2,18.04313202]
["bitfinex","ETHUSD",1762813025796,46.30978116,3539.3,3539.2,18.52488882]
["bitfinex","ETHUSD",1762813026582,46.30978116,3539.3,3539.2,17.71473062]
["bitfinex","ETHUSD",1762813026985,46.30978116,3539.3,3539.2,16.95389369]
["bitfinex","ETHUSD",1762813027187,46.30978116,3539.3,3539.2,17.32099369]
["bitfinex","ETHUSD",1762813027498,46.30978116,3539.3,3539.2,31.82099369]
["bitfinex","ETHUSD",1762813027701,46.30978116,3539.3,3539.2,35.68099369]
["bitfinex","ETHUSD",1762813028618,46.30978116,3539.3,3539.2,36.94070569]
["bitfinex","ETHUSD",1762813028971,46.30978116,3539.3,3539.2,37.69884805]
["bitfinex","ETHUSD",1762813029662,46.30978116,3539.3,3539.2,37.33174805]
["bitfinex","ETHUSD",1762813031262,46.30978116,3539.3,3539.2,37.69884805]
["bitfinex","ETHUSD",1762813031696,46.30978116,3539.3,3539.2,37.33174805]
["bitfinex","ETHUSD",1762813032193,46.31078116,3539.3,3539.2,37.33174805]
["bitfinex","ETHUSD",1762813032804,47.26758116,3539.3,3539.2,22.8488568]
["bitfinex","ETHUSD",1762813033010,47.26758116,3539.3,3539.2,22.0]
["bitfinex","ETHUSD",1762813033181,46.31078116,3539.3,3539.2,25.19259728]
["bitfinex","ETHUSD",1762813033383,47.26758116,3539.3,3539.2,22.0]
["bitfinex","ETHUSD",1762813033586,47.26758116,3539.3,3539.2,23.259712]
["bitfinex","ETHUSD",1762813033797,47.26758116,3539.3,3539.2,26.08520928]
["bitfinex","ETHUSD",1762813034836,47.26758116,3539.3,3539.2,26.49071328]
["bitfinex","ETHUSD",1762813036297,47.26758116,3539.3,3539.2,30.35071328]
["bitfinex","ETHUSD",1762813036911,47.26758116,3539.3,3539.2,27.525216]
["bitfinex","ETHUSD",1762813037745,47.26758116,3539.3,3539.2,30.35071328]
["bitfinex","ETHUSD",1762813037948,47.26758116,3539.3,3539.2,33.09755098]
["bitfinex","ETHUSD",1762813038108,46.78608116,3539.3,3539.2,33.09755098]
["bitfinex","ETHUSD",1762813038440,46.31078116,3539.3,3539.2,33.46465098]
["bitfinex","ETHUSD",1762813038805,46.31078116,3539.3,3539.2,33.32645783]
["bitfinex","ETHUSD",1762813041346,46.31078116,3539.3,3539.2,33.46465098]
["bitfinex","ETHUSD",1762813042216,46.31078116,3539.3,3539.2,38.0027857]
["bitfinex","ETHUSD",1762813042742,46.78608116,3539.3,3539.2,38.4846578]
["bitfinex","ETHUSD",1762813043941,46.31078116,3539.3,3539.2,38.4846578]
["bitfinex","ETHUSD",1762813044339,46.31078116,3539.3,3539.2,38.8517578]
["bitfinex","ETHUSD",1762813044548,46.78608116,3539.3,3539.2,31.1210258]
["bitfinex","ETHUSD",1762813044717,47.26758116,3539.3,3539.2,19.44652308]
["bitfinex","ETHUSD",1762813044918,46.31078116,3539.3,3539.2,19.81362308]
["bitfinex","ETHUSD",1762813045816,46.31078116,3539.3,3539.2,34.31362308]
["bitfinex","ETHUSD",1762813047644,46.77128116,3539.3,3539.2,33.94652308]
["bitfinex","ETHUSD",1762813048731,46.31078116,3539.3,3539.2,33.94652308]
["bitfinex","ETHUSD",1762813048934,46.31078116,3539.3,3539.2,37.58260078]
["bitfinex","ETHUSD",1762813050789,46.31078116,3539.3,3539.2,37.3689199]
["bitfinex","ETHUSD",1762813051280,46.31078116,3539.3,3539.2,37.7360199]
["bitfinex","ETHUSD",1762813051957,46.31078116,3539.3,3539.2,37.3689199]
["bitfinex","ETHUSD",1762813052354,46.31078116,3539.3,3539.2,37.7360199]
["bitfinex","ETHUSD",1762813053277,46.31078116,3539.3,3539.2,34.0999422]
["bitfinex","ETHUSD",1762813054545,46.31078116,3539.3,3539.2,33.7328422]
["bitfinex","ETHUSD",1762813055582,47.24898116,3539.3,3539.2,27.75500322]
["bitfinex","ETHUSD",1762813055755,47.24898116,3539.3,3539.2,29.7315284]
["bitfinex","ETHUSD",1762813055960,47.24898116,3539.3,3539.2,26.90603112]
["bitfinex","ETHUSD",1762813056884,47.24898116,3539.3,3539.2,26.5805251]
["bitfinex","ETHUSD",1762813057550,47.24898116,3539.3,3539.2,29.40602238]
["bitfinex","ETHUSD",1762813057781,47.24898116,3539.3,3539.2,26.5805251]
["bitfinex","ETHUSD",1762813058177,47.24898116,3539.3,3539.2,29.40602238]
["bitfinex","ETHUSD",1762813058374,47.24898116,3539.3,3539.2,26.5805251]
["bitfinex","ETHUSD",1762813059149,47.24898116,3539.3,3539.2,29.40602238]
["bitfinex","ETHUSD",1762813059362,46.77128116,3539.3,3539.2,29.40602238]
["bitfinex","ETHUSD",1762813060853,46.31078116,3539.3,3539.2,29.40602238]
["bitfinex","ETHUSD",1762813062888,46.31078116,3539.3,3539.2,28.68549728]
["bitfinex","ETHUSD",1762813064970,46.31078116,3539.3,3539.2,29.94520928]
["bitfinex","ETHUSD",1762813065499,46.77128116,3539.3,3539.2,29.94520928]
["bitfinex","ETHUSD",1762813066171,46.31078116,3539.3,3539.2,29.94520928]
["bitfinex","ETHUSD",1762813067203,46.77128116,3539.3,3539.2,29.94520928]
["bitfinex","ETHUSD",1762813067503,46.31078116,3539.3,3539.2,33.46465098]
["bitfinex","ETHUSD",1762813067669,46.31078116,3539.3,3539.2,33.83175098]
["bitfinex","ETHUSD",1762813067872,46.31078116,3539.3,3539.2,34.3135342]
["bitfinex","ETHUSD",1762813068876,46.31078116,3539.3,3539.2,34.14209109]
["bitfinex","ETHUSD",1762813069690,46.31078116,3539.3,3539.2,33.77499109]
["bitfinex","ETHUSD",1762813071014,46.31078116,3539.3,3539.2,34.14209109]
["bitfinex","ETHUSD",1762813073232,46.31078116,3539.3,3539.2,33.77499109]
["bitfinex","ETHUSD",1762813075219,46.31078116,3539.3,3539.2,33.96679044]
["bitfinex","ETHUSD",1762813076040,46.31078116,3539.3,3539.2,33.59969044]
["bitfinex","ETHUSD",1762813076329,46.31078116,3539.3,3539.2,33.96679044]
["bitfinex","ETHUSD",1762813079405,46.76668116,3539.3,3539.2,37.23576814]
["bitfinex","ETHUSD",1762813079707,47.22248116,3539.3,3539.2,37.23576814]
["bitfinex","ETHUSD",1762813081141,47.22248116,3539.3,3539.2,37.04869032]
["bitfinex","ETHUSD",1762813081442,46.76668116,3539.3,3539.2,37.04869032]
["bitfinex","ETHUSD",1762813084013,46.31078116,3539.3,3539.2,37.04869032]
["bitfinex","ETHUSD",1762813087245,46.31078116,3539.3,3539.2,36.85928165]
["bitfinex","ETHUSD",1762813087947,46.76668116,3539.3,3539.2,36.85928165]
["bitfinex","ETHUSD",1762813089318,46.31078116,3539.3,3539.2,36.85928165]
["bitfinex","ETHUSD",1762813090740,46.31078116,3539.3,3539.2,37.22638165]
["bitfinex","ETHUSD",1762813092920,46.31078116,3539.3,3539.2,39.2577963]
["bitfinex","ETHUSD",1762813093254,46.31078116,3539.3,3539.2,38.90843006]
["bitfinex","ETHUSD",1762813093731,0.001,3539.7,3539.6,3.23068198]
["bitfinex","ETHUSD",1762813093931,0.4569,3539.7,3539.6,9.1612937]
["bitfinex","ETHUSD",1762813094255,0.9127,3539.7,3539.6,11.98647168]
["bitfinex","ETHUSD",1762813094444,0.9127,3539.7,3539.6,26.94337168]
["bitfinex","ETHUSD",1762813095038,0.9127,3539.7,3539.6,23.7126897]
["bitfinex","ETHUSD",1762813095237,0.9127,3539.7,3539.6,31.2126897]
["bitfinex","ETHUSD",1762813095460,0.9127,3539.7,3539.6,27.3526897]
["bitfinex","ETHUSD",1762813098048,0.9127,3539.7,3539.6,30.17786768]
["bitfinex","ETHUSD",1762813098371,50.9127,3539.7,3539.6,30.17786768]
["bitfinex","ETHUSD",1762813098674,50.4569,3539.7,3539.6,30.17786768]
["bitfinex","ETHUSD",1762813098861,50.001,3539.7,3539.6,32.82428261]
["bitfinex","ETHUSD",1762813099174,50.4569,3539.7,3539.6,32.32091994]
["bitfinex","ETHUSD",1762813099679,50.001,3539.7,3539.6,32.32091994]
["bitfinex","ETHUSD",1762813101777,50.001,3539.7,3539.6,32.68801994]
["bitfinex","ETHUSD",1762813105289,50.001,3539.7,3539.6,32.36336186]
["bitfinex","ETHUSD",1762813105779,50.001,3539.7,3539.6,32.73046186]
["bitfinex","ETHUSD",1762813106087,50.001,3539.7,3539.6,32.36336186]
["bitfinex","ETHUSD",1762813106866,50.001,3539.7,3539.6,36.22336186]
["bitfinex","ETHUSD",1762813108956,50.001,3539.7,3539.6,38.62477642]
["bitfinex","ETHUSD",1762813109293,50.001,3539.7,3539.6,36.59046186]
["bitfinex","ETHUSD",1762813110095,44.62461664,3539.7,3539.6,36.59046186]
["bitfinex","ETHUSD",1762813110307,44.62461664,3539.7,3539.6,36.22336186]
["bitfinex","ETHUSD",1762813110873,44.62461664,3539.7,3539.6,36.59046186]
["bitfinex","ETHUSD",1762813111402,44.62461664,3539.7,3539.6,35.79167061]
["bitfinex","ETHUSD",1762813113265,44.62461664,3539.7,3539.6,37.05138261]
["bitfinex","ETHUSD",1762813113604,39.24823328,3539.7,3539.6,37.05138261]
["bitfinex","ETHUSD",1762813113807,0.011,3539.9,3539.8,4.49023436]
["bitfinex","ETHUSD",1762813113970,0.001,3540.3,3540.2,3.23020316]
["bitfinex","ETHUSD",1762813114303,0.001,3540.5,3540.4,4.4897556]
["bitfinex","ETHUSD",1762813114470,0.001,3540.5,3540.4,23.5839556]
["bitfinex","ETHUSD",1762813115081,0.001,3540.5,3540.4,23.69708017]
["bitfinex","ETHUSD",1762813115304,0.001,3540.5,3540.4,25.62777559]
["bitfinex","ETHUSD",1762813115667,0.01,3542.9,3540.8,4.48943651]
["bitfinex","ETHUSD",1762813115871,0.4996,3541.6,3540.8,8.40011849]
["bitfinex","ETHUSD",1762813116099,0.4996,3541.6,3540.8,8.76721849]
["bitfinex","ETHUSD",1762813116403,0.4996,3541.6,3540.8,31.26681849]
["bitfinex","ETHUSD",1762813116604,0.4996,3541.6,3540.8,34.01365619]
["bitfinex","ETHUSD",1762813117385,0.5006,3542.0,3541.8,2.82342311]
["bitfinex","ETHUSD",1762813117586,0.5096,3541.9,3541.8,4.80329398]
["bitfinex","ETHUSD",1762813117917,0.9619,3541.9,3541.8,4.80329398]
["bitfinex","ETHUSD",1762813118215,0.9619,3541.9,3541.8,22.63631709]
["bitfinex","ETHUSD",1762813118404,0.4623,3541.9,3541.8,24.60262374]
["bitfinex","ETHUSD",1762813119299,0.4623,3541.9,3541.8,32.50812774]
["bitfinex","ETHUSD",1762813119493,0.4623,3541.9,3541.8,36.36812774]
["bitfinex","ETHUSD",1762813119811,0.4623,3541.9,3541.8,33.54470463]
["bitfinex","ETHUSD",1762813120014,0.9619,3541.9,3541.8,36.36812774]
["bitfinex","ETHUSD",1762813120318,0.4623,3541.9,3541.8,36.36812774]
["bitfinex","ETHUSD",1762813121500,0.9619,3541.9,3541.8,32.82454576]
["bitfinex","ETHUSD",1762813123436,0.9619,3541.9,3541.8,32.56375008]
["bitfinex","ETHUSD",1762813125222,0.9619,3541.9,3541.8,29.74032697]
["bitfinex","ETHUSD",1762813125635,0.9619,3541.9,3541.8,32.56375008]
["bitfinex","ETHUSD",1762813125943,50.9619,3541.9,3541.8,29.74032697]
["bitfinex","ETHUSD",1762813126127,50.9619,3541.9,3541.8,27.77402032]
["bitfinex","ETHUSD",1762813126740,50.9619,3541.9,3541.8,23.50851632]
["bitfinex","ETHUSD",1762813126939,50.9619,3541.9,3541.8,22.5096]
["bitfinex","ETHUSD",1762813129546,50.9619,3541.9,3541.8,8.0096]
["bitfinex","ETHUSD",1762813130416,50.9619,3541.9,3541.8,22.5096]
["bitfinex","ETHUSD",1762813132073,50.9619,3541.9,3541.8,22.0]
["bitfinex","ETHUSD",1762813132237,50.9619,3541.9,3541.8,14.5]
["bitfinex","ETHUSD",1762813132654,50.9619,3541.9,3541.3,7.5]
["bitfinex","ETHUSD",1762813132848,0.4523,3541.4,3541.3,7.5]
["bitfinex","ETHUSD",1762813133271,0.9519,3541.4,3541.3,22.0]
["bitfinex","ETHUSD",1762813135130,0.9215,3541.4,3541.3,22.0]
["bitfinex","ETHUSD",1762813135604,0.9215,3541.4,3541.3,21.64096611]
["bitfinex","ETHUSD",1762813136466,0.9215,3541.4,3541.3,23.80454016]
["bitfinex","ETHUSD",1762813137069,50.9215,3541.4,3541.3,23.80454016]
["bitfinex","ETHUSD",1762813137252,50.0,3541.4,3541.3,32.56329379]
["bitfinex","ETHUSD",1762813140142,50.0,3541.4,3541.3,32.19619379]
["bitfinex","ETHUSD",1762813141231,50.0,3541.4,3541.3,32.56329379]
["bitfinex","ETHUSD",1762813141433,50.0,3541.4,3541.3,32.93039379]
["bitfinex","ETHUSD",1762813141645,50.0,3541.4,3541.3,18.43039379]
["bitfinex","ETHUSD",1762813142078,50.0,3541.4,3541.3,20.59569981]
["bitfinex","ETHUSD",1762813142245,50.0,3541.4,3541.3,20.45510122]
["bitfinex","ETHUSD",1762813142562,50.0,3541.4,3541.3,34.95510122]
["bitfinex","ETHUSD",1762813142950,50.0,3541.4,3541.3,32.93039379]
["bitfinex","ETHUSD",1762813143200,49.15208249,3541.4,3541.3,32.93039379]
["bitfinex","ETHUSD",1762813143544,48.30416498,3541.4,3541.3,32.93039379]
["bitfinex","ETHUSD",1762813143935,32.95624747,3541.4,3541.3,32.93039379]
["bitfinex","ETHUSD",1762813144372,32.10832996,3541.4,3541.3,32.93039379]
["bitfinex","ETHUSD",1762813144645,31.26041245,3541.4,3541.3,32.93039379]
["bitfinex","ETHUSD",1762813145069,30.41249494,3541.4,3541.3,32.93039379]
["bitfinex","ETHUSD",1762813145237,25.03611158,3541.4,3541.3,32.93039379]
["bitfinex","ETHUSD",1762813145433,50.011,3541.9,3541.8,3.22892711]
["bitfinex","ETHUSD",1762813145637,50.011,3541.9,3541.8,10.42779048]
["bitfinex","ETHUSD",1762813145972,50.011,3541.9,3541.8,10.79489048]
["bitfinex","ETHUSD",1762813146177,50.011,3541.9,3541.8,9.61454355]
["bitfinex","ETHUSD",1762813146345,50.011,3541.9,3541.8,31.61454355]
["bitfinex","ETHUSD",1762813146549,49.16323105,3541.9,3541.8,31.61454355]
["bitfinex","ETHUSD",1762813146849,36.26595819,3541.9,3541.8,31.61454355]
["bitfinex","ETHUSD",1762813147055,35.41818924,3541.9,3541.8,31.61454355]
["bitfinex","ETHUSD",1762813147464,34.57042029,3541.9,3541.8,31.61454355]
["bitfinex","ETHUSD",1762813147669,34.57042029,3541.9,3541.8,31.33192038]
["bitfinex","ETHUSD",1762813147867,28.34626798,3541.9,3541.8,31.33192038]
["bitfinex","ETHUSD",1762813148268,27.49849903,3541.9,3541.8,31.33192038]
["bitfinex","ETHUSD",1762813148673,26.65073008,3541.9,3541.8,31.33192038]
["bitfinex","ETHUSD",1762813148970,5.92657777,3541.9,3541.8,31.33192038]
["bitfinex","ETHUSD",1762813149478,0.001,3542.6,3541.8,31.33192038]
["bitfinex","ETHUSD",1762813149479,0.001,3542.6,3542.5,4.4880812]
["bitfinex","ETHUSD",1762813149641,0.001,3542.6,3542.5,10.4214032]
["bitfinex","ETHUSD",1762813149976,0.001,3542.6,3542.5,10.7885032]
["bitfinex","ETHUSD",1762813150174,0.001,3542.6,3542.5,25.40155359]
["bitfinex","ETHUSD",1762813150475,0.001,3542.6,3542.5,33.47914515]
["bitfinex","ETHUSD",1762813151373,0.001,3542.6,3542.5,31.45650513]
["bitfinex","ETHUSD",1762813151788,0.001,3542.6,3542.5,27.54582315]
["bitfinex","ETHUSD",1762813152784,0.495,3542.6,3542.5,23.37276239]
["bitfinex","ETHUSD",1762813152984,0.9642,3542.6,3542.5,22.11305039]
["bitfinex","ETHUSD",1762813153554,0.9642,3542.6,3542.5,22.51855439]
["bitfinex","ETHUSD",1762813153738,0.9642,3542.6,3542.5,9.27826639]
["bitfinex","ETHUSD",1762813154377,0.9642,3542.6,3542.5,7.61305039]
["bitfinex","ETHUSD",1762813154582,0.9642,3542.6,3542.5,8.759712]
["bitfinex","ETHUSD",1762813154796,4.97810018,3542.6,3542.5,22.0]
["bitfinex","ETHUSD",1762813156370,4.97810018,3542.6,3542.5,14.5]
["bitfinex","ETHUSD",1762813157377,4.50778198,3542.6,3542.5,22.0]
["bitfinex","ETHUSD",1762813157751,0.9642,3542.6,3542.5,22.0]
["bitfinex","ETHUSD",1762813158047,0.9642,3542.6,3542.5,22.405504]
["bitfinex","ETHUSD",1762813158251,0.9642,3542.6,3542.5,22.0]
["bitfinex","ETHUSD",1762813159780,0.9642,3542.6,3542.5,7.5]
["bitfinex","ETHUSD",1762813160359,0.9642,3542.6,3542.5,9.165216]
["bitfinex","ETHUSD",1762813160659,0.9642,3542.6,3542.5,23.665216]
["bitfinex","ETHUSD",1762813162404,0.9642,3542.6,3542.5,24.5134152]
["bitfinex","ETHUSD",1762813164203,0.495,3542.6,3542.5,24.5134152]
["bitfinex","ETHUSD",1762813164399,0.9642,3542.6,3542.5,24.5134152]
["bitfinex","ETHUSD",1762813165685,0.9642,3542.6,3542.5,24.21375351]
["bitfinex","ETHUSD",1762813165881,0.001,3542.6,3542.5,24.21375351]
["bitfinex","ETHUSD",1762813166276,0.001,3542.6,3542.5,27.03661871]
["bitfinex","ETHUSD",1762813166691,0.001,3542.6,3542.5,24.21375351]
["bitfinex","ETHUSD",1762813167817,0.4757,3542.6,3542.5,24.21375351]
["bitfinex","ETHUSD",1762813168418,0.4757,3542.6,3542.5,24.5134152]
["bitfinex","ETHUSD",1762813168911,0.9714,3542.6,3542.5,24.5134152]
["bitfinex","ETHUSD",1762813169131,0.9714,3542.6,3542.5,24.5154152]
["bitfinex","ETHUSD",1762813171890,0.9714,3542.6,3542.5,24.1099112]
["bitfinex","ETHUSD",1762813173696,0.001,3542.6,3542.5,24.1099112]
["bitfinex","ETHUSD",1762813173938,0.001,3542.6,3542.5,24.5154152]
["bitfinex","ETHUSD",1762813174316,0.001,3542.6,3542.5,31.33619299]
["bitfinex","ETHUSD",1762813174531,0.001,3542.6,3542.5,30.96909299]
["bitfinex","ETHUSD",1762813174926,0.001,3542.6,3542.5,28.14622779]
["bitfinex","ETHUSD",1762813175312,0.001,3542.6,3542.5,30.96909299]
["bitfinex","ETHUSD",1762813175635,0.4757,3542.6,3542.5,30.96909299]
["bitfinex","ETHUSD",1762813176744,0.001,3542.6,3542.5,30.96909299]
["bitfinex","ETHUSD",1762813177051,0.001,3542.6,3542.5,24.5154152]
["bitfinex","ETHUSD",1762813177052,0.9714,3542.6,3542.5,24.5154152]
["bitfinex","ETHUSD",1762813177915,0.9714,3542.6,3542.5,24.24770164]
["bitfinex","ETHUSD",1762813180638,0.4757,3542.6,3542.5,24.24770164]
["bitfinex","ETHUSD",1762813181743,0.001,3542.6,3542.5,27.07056684]
["bitfinex","ETHUSD",1762813182063,0.001,3542.6,3542.5,27.80476684]
["bitfinex","ETHUSD",1762813182267,0.001,3542.6,3542.5,29.82740686]
["bitfinex","ETHUSD",1762813182873,0.001,3542.6,3542.5,27.80476684]
["bitfinex","ETHUSD",1762813183045,0.001,3542.6,3542.5,27.43766684]
["bitfinex","ETHUSD",1762813183843,0.001,3542.6,3542.5,26.8127684]
["bitfinex","ETHUSD",1762813184248,0.001,3542.6,3542.5,26.4456684]
["bitfinex","ETHUSD",1762813184682,0.001,3542.6,3542.5,28.47370095]
["bitfinex","ETHUSD",1762813184850,0.001,3542.6,3542.5,28.84080095]
["bitfinex","ETHUSD",1762813185048,0.001,3542.6,3542.5,26.8127684]
["bitfinex","ETHUSD",1762813185842,0.001,3542.6,3542.5,28.0724804]
["bitfinex","ETHUSD",1762813187939,0.001,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1762813188144,0.001,3542.7,3542.6,5.22220152]
["bitfinex","ETHUSD",1762813188566,0.001,3542.7,3542.6,19.83524872]
["bitfinex","ETHUSD",1762813188966,0.01,3542.9,3542.8,4.48784217]
["bitfinex","ETHUSD",1762813189195,0.001,3543.0,3542.9,4.4877625]
["bitfinex","ETHUSD",1762813189502,0.001,3543.0,3542.9,9.44526146]
["bitfinex","ETHUSD",1762813189706,0.001,3543.0,3542.9,24.03007393]
["bitfinex","ETHUSD",1762813190908,0.001,3543.4,3543.3,4.48744386]
["bitfinex","ETHUSD",1762813191067,0.001,3543.4,3543.3,8.85245645]
["bitfinex","ETHUSD",1762813191599,0.001,3543.4,3543.3,26.06501715]
["bitfinex","ETHUSD",1762813192274,0.001,3543.4,3543.3,33.56501715]
["bitfinex","ETHUSD",1762813192900,50.001,3543.4,3543.3,33.56501715]
["bitfinex","ETHUSD",1762813193303,50.001,3543.4,3543.3,31.53975645]
["bitfinex","ETHUSD",1762813195789,50.001,3543.4,3543.3,33.56501715]
["bitfinex","ETHUSD",1762813196284,34.65363334,3543.4,3543.3,39.02956904]
["bitfinex","ETHUSD",1762813196482,30.99769265,3543.4,3543.3,39.02956904]
["bitfinex","ETHUSD",1762813196689,30.15032599,3543.4,3543.3,35.39875645]
["bitfinex","ETHUSD",1762813197018,29.30295933,3543.4,3543.3,35.39875645]
["bitfinex","ETHUSD",1762813197513,28.45559267,3543.4,3543.3,35.39875645]
["bitfinex","ETHUSD",1762813198012,27.60822601,3543.4,3543.3,35.39875645]
["bitfinex","ETHUSD",1762813198812,27.60822601,3543.4,3543.3,35.03165645]
["bitfinex","ETHUSD",1762813198981,27.60822601,3543.4,3543.3,35.39875645]
["bitfinex","ETHUSD",1762813200111,0.01,3543.9,3543.8,3.22733367]
["bitfinex","ETHUSD",1762813200313,0.01,3543.9,3543.8,15.97477085]
["bitfinex","ETHUSD",1762813200505,0.01,3543.9,3543.8,16.34187085]
["bitfinex","ETHUSD",1762813200807,0.01,3543.9,3543.8,31.31727085]
["bitfinex","ETHUSD",1762813201530,0.01,3544.9,3544.8,4.48624962]
["bitfinex","ETHUSD",1762813201697,0.01,3544.9,3544.8,1.665216]
["bitfinex","ETHUSD",1762813202016,0.01,3544.9,3544.8,8.11706221]
["bitfinex","ETHUSD",1762813202325,1.1601,3544.9,3544.8,16.346316]
["bitfinex","ETHUSD",1762813202525,1.1601,3544.9,3544.8,23.846316]
["bitfinex","ETHUSD",1762813202728,1.1601,3544.9,3544.8,23.440812]
["bitfinex","ETHUSD",1762813203184,51.1601,3544.9,3544.8,22.1811]
["bitfinex","ETHUSD",1762813203518,51.1601,3544.9,3544.8,23.440812]
["bitfinex","ETHUSD",1762813204816,51.1611,3544.9,3544.8,23.440812]
["bitfinex","ETHUSD",1762813206182,51.1611,3544.9,3544.8,8.940812]
["bitfinex","ETHUSD",1762813206816,54.79191259,3544.9,3544.8,23.259712]
["bitfinex","ETHUSD",1762813207003,51.1611,3544.9,3544.8,23.259712]
["bitfinex","ETHUSD",1762813207182,53.9079377,3544.9,3544.8,23.259712]
["bitfinex","ETHUSD",1762813207990,51.1611,3544.9,3544.8,23.259712]
["bitfinex","ETHUSD",1762813208288,50.5046,3544.9,3544.8,23.259712]
["bitfinex","ETHUSD",1762813208487,50.011,3544.9,3544.8,23.259712]
["bitfinex","ETHUSD",1762813209141,50.011,3544.9,3544.8,34.4820748]
["bitfinex","ETHUSD",1762813209439,50.011,3544.9,3544.8,30.85126221]
["bitfinex","ETHUSD",1762813209649,50.011,3544.9,3544.8,34.4820748]
["bitfinex","ETHUSD",1762813209800,50.011,3544.9,3544.8,30.85126221]
["bitfinex","ETHUSD",1762813209983,50.011,3544.9,3544.8,34.4820748]
["bitfinex","ETHUSD",1762813210926,50.011,3544.9,3544.8,27.22044962]
["bitfinex","ETHUSD",1762813212010,50.011,3544.9,3544.8,28.06775047]
["bitfinex","ETHUSD",1762813212516,50.011,3544.9,3544.8,27.70065047]
["bitfinex","ETHUSD",1762813212722,50.011,3544.9,3544.8,28.06775047]
["bitfinex","ETHUSD",1762813212896,50.011,3544.9,3544.8,27.70065047]
["bitfinex","ETHUSD",1762813213919,100.011,3544.9,3544.8,27.70065047]
["bitfinex","ETHUSD",1762813215132,100.011,3544.9,3544.8,31.55965047]
["bitfinex","ETHUSD",1762813217722,100.011,3544.9,3544.8,31.92675047]
["bitfinex","ETHUSD",1762813218496,78.39151385,3544.9,3544.8,32.26086853]
["bitfinex","ETHUSD",1762813218923,77.54447496,3544.9,3544.8,32.26086853]
["bitfinex","ETHUSD",1762813219305,76.69743607,3544.9,3544.8,32.26086853]
["bitfinex","ETHUSD",1762813219515,76.69743607,3544.9,3544.8,34.276995]
["bitfinex","ETHUSD",1762813219720,75.85039718,3544.9,3544.8,34.276995]
["bitfinex","ETHUSD",1762813220123,75.00335829,3544.9,3544.8,34.276995]
["bitfinex","ETHUSD",1762813220300,75.00335829,3544.9,3544.8,33.57577694]
["bitfinex","ETHUSD",1762813220934,75.00335829,3544.9,3544.8,33.94287694]
["bitfinex","ETHUSD",1762813222001,75.00335829,3544.9,3544.8,33.57577694]
["bitfinex","ETHUSD",1762813222210,0.001,3545.3,3545.2,3.22621933]
["bitfinex","ETHUSD",1762813222414,0.001,3545.3,3545.2,9.4032024]
["bitfinex","ETHUSD",1762813222716,0.001,3545.3,3545.2,13.60109525]
["bitfinex","ETHUSD",1762813222916,0.001,3545.3,3545.2,27.97861699]
["bitfinex","ETHUSD",1762813223543,0.001,3545.3,3545.2,29.99470834]
["bitfinex","ETHUSD",1762813224249,0.001,3545.3,3545.2,37.49470834]
["bitfinex","ETHUSD",1762813225419,0.001,3545.7,3545.6,4.48561311]
["bitfinex","ETHUSD",1762813225640,0.001,3545.7,3545.6,8.71171311]
["bitfinex","ETHUSD",1762813225844,0.001,3545.7,3545.6,9.07881311]
["bitfinex","ETHUSD",1762813226052,0.001,3545.7,3545.6,23.69175848]
["bitfinex","ETHUSD",1762813226252,0.001,3545.7,3545.6,31.19175848]
["bitfinex","ETHUSD",1762813226432,0.001,3545.7,3545.6,33.20770226]
["bitfinex","ETHUSD",1762813226947,0.001,3545.7,3545.6,31.19175848]
["bitfinex","ETHUSD",1762813229874,0.01,3545.9,3545.8,3.22574202]
["bitfinex","ETHUSD",1762813230077,0.01,3545.9,3545.8,9.16728266]
["bitfinex","ETHUSD",1762813230278,0.01,3547.9,3545.8,9.16728266]
["bitfinex","ETHUSD",1762813230279,0.6717,3547.9,3546.8,7.51147313]
["bitfinex","ETHUSD",1762813230441,0.4722,3547.6,3546.8,20.81884226]
["bitfinex","ETHUSD",1762813230643,1.1681,3546.9,3546.8,16.165216]
["bitfinex","ETHUSD",1762813231155,1.1681,3546.9,3546.8,17.01214369]
["bitfinex","ETHUSD",1762813232479,1.1681,3546.9,3546.8,24.51214369]
["bitfinex","ETHUSD",1762813235676,1.1681,3546.9,3546.8,24.10663969]
["bitfinex","ETHUSD",1762813236049,1.1681,3546.9,3546.8,24.51214369]
["bitfinex","ETHUSD",1762813239863,0.01,3546.9,3546.8,27.33158656]
["bitfinex","ETHUSD",1762813240064,0.5064,3546.9,3546.8,24.51214369]
["bitfinex","ETHUSD",1762813240264,1.1681,3546.9,3546.8,24.10663969]
["bitfinex","ETHUSD",1762813242183,1.1691,3546.9,3546.8,24.10663969]
["bitfinex","ETHUSD",1762813243287,1.1691,3546.9,3546.8,22.84692769]
["bitfinex","ETHUSD",1762813243587,1.1691,3546.9,3546.8,24.10663969]
["bitfinex","ETHUSD",1762813245462,1.1691,3546.9,3546.8,22.84692769]
["bitfinex","ETHUSD",1762813245687,1.1691,3546.9,3546.8,22.0]
["bitfinex","ETHUSD",1762813245872,1.1691,3546.9,3546.8,24.10684297]
["bitfinex","ETHUSD",1762813246717,0.6969,3546.9,3546.8,24.10684297]
["bitfinex","ETHUSD",1762813247008,1.1691,3546.9,3546.8,24.10684297]
["bitfinex","ETHUSD",1762813248536,0.6969,3546.9,3546.8,24.10684297]
["bitfinex","ETHUSD",1762813248666,1.1691,3546.9,3546.8,24.10684297]
["bitfinex","ETHUSD",1762813250288,0.6969,3546.9,3546.8,24.10684297]
["bitfinex","ETHUSD",1762813252214,0.5074,3546.9,3546.8,24.10684297]
["bitfinex","ETHUSD",1762813252619,1.1691,3546.9,3546.8,24.10684297]
["bitfinex","ETHUSD",1762813254888,0.011,3546.9,3546.8,28.04247039]
["bitfinex","ETHUSD",1762813255710,0.4846,3546.9,3546.8,28.04247039]
["bitfinex","ETHUSD",1762813256114,0.4846,3546.9,3546.8,24.51234697]
["bitfinex","ETHUSD",1762813257919,0.4846,3546.9,3546.8,23.665216]
["bitfinex","ETHUSD",1762813260131,1.1227,3546.9,3546.8,23.665216]
["bitfinex","ETHUSD",1762813260826,1.1227,3546.9,3546.8,23.259712]
["bitfinex","ETHUSD",1762813261620,0.011,3546.9,3546.8,36.25315513]
["bitfinex","ETHUSD",1762813261947,0.001,3547.3,3547.2,4.48434094]
["bitfinex","ETHUSD",1762813262127,0.001,3547.3,3547.2,5.21854094]
["bitfinex","ETHUSD",1762813262429,0.001,3547.3,3547.2,4.85144094]
["bitfinex","ETHUSD",1762813262633,0.001,3547.3,3547.2,19.71854094]
["bitfinex","ETHUSD",1762813263200,0.001,3547.3,3547.2,27.21854094]
["bitfinex","ETHUSD",1762813264859,0.001,3547.3,3547.2,30.69944094]
["bitfinex","ETHUSD",1762813265457,0.001,3547.3,3547.2,31.06654094]
["bitfinex","ETHUSD",1762813265659,0.001,3547.3,3547.2,30.69944094]
["bitfinex","ETHUSD",1762813266324,0.001,3547.3,3547.2,31.14974094]
["bitfinex","ETHUSD",1762813267618,0.4746,3547.3,3547.2,22.4503]
["bitfinex","ETHUSD",1762813267815,0.9249,3547.3,3547.2,22.0]
["bitfinex","ETHUSD",1762813268016,0.9249,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813270965,0.001,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813271173,0.4746,3547.3,3547.2,23.665216]
["bitfinex","ETHUSD",1762813273570,0.9249,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813273733,0.9249,3547.3,3547.2,22.0]
["bitfinex","ETHUSD",1762813274334,0.9249,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813274537,50.9249,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813276038,50.4746,3547.3,3547.2,23.665216]
["bitfinex","ETHUSD",1762813276439,50.4746,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813276967,50.001,3547.3,3547.2,23.665216]
["bitfinex","ETHUSD",1762813277472,50.001,3547.3,3547.2,26.85144094]
["bitfinex","ETHUSD",1762813277674,50.001,3547.3,3547.2,24.032316]
["bitfinex","ETHUSD",1762813277832,50.001,3547.3,3547.2,23.665216]
["bitfinex","ETHUSD",1762813280381,50.001,3547.3,3547.2,28.87233644]
["bitfinex","ETHUSD",1762813280678,50.001,3547.3,3547.2,26.85144094]
["bitfinex","ETHUSD",1762813280874,46.191404,3547.3,3547.2,27.185559]
["bitfinex","ETHUSD",1762813281038,46.191404,3547.3,3547.2,29.38026619]
["bitfinex","ETHUSD",1762813281245,46.191404,3547.3,3547.2,26.85144094]
["bitfinex","ETHUSD",1762813282259,46.191404,3547.3,3547.2,12.35144094]
["bitfinex","ETHUSD",1762813282568,46.191404,3547.3,3547.2,11.98434094]
["bitfinex","ETHUSD",1762813283160,46.191404,3547.3,3547.2,26.48434094]
["bitfinex","ETHUSD",1762813283869,46.191404,3547.3,3547.2,27.33109891]
["bitfinex","ETHUSD",1762813284472,46.191404,3547.3,3547.2,27.69819891]
["bitfinex","ETHUSD",1762813288272,46.191404,3547.3,3547.2,27.46933666]
["bitfinex","ETHUSD",1762813288568,46.191404,3547.3,3547.2,27.10223666]
["bitfinex","ETHUSD",1762813289176,46.651504,3547.3,3547.2,24.28311172]
["bitfinex","ETHUSD",1762813289351,46.651504,3547.3,3547.2,27.10223666]
["bitfinex","ETHUSD",1762813289549,47.110404,3547.3,3547.2,27.10223666]
["bitfinex","ETHUSD",1762813289741,47.110404,3547.3,3547.2,26.25547869]
["bitfinex","ETHUSD",1762813290355,46.651504,3547.3,3547.2,26.48434094]
["bitfinex","ETHUSD",1762813291466,47.110404,3547.3,3547.2,23.665216]
["bitfinex","ETHUSD",1762813291697,47.110404,3547.3,3547.2,30.33234094]
["bitfinex","ETHUSD",1762813292067,47.110404,3547.3,3547.2,27.513216]
["bitfinex","ETHUSD",1762813294095,46.651504,3547.3,3547.2,27.513216]
["bitfinex","ETHUSD",1762813294260,46.651504,3547.3,3547.2,27.1894924]
["bitfinex","ETHUSD",1762813294695,46.651504,3547.3,3547.2,26.7839884]
["bitfinex","ETHUSD",1762813294881,49.8572417,3547.3,3547.2,22.0]
["bitfinex","ETHUSD",1762813295088,47.110404,3547.3,3547.2,22.0]
["bitfinex","ETHUSD",1762813296361,47.110404,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813297970,47.111404,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813300474,47.111404,3547.3,3547.2,8.759712]
["bitfinex","ETHUSD",1762813301430,47.111404,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813304384,49.8582417,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813306646,49.8582417,3547.3,3547.2,22.97130391]
["bitfinex","ETHUSD",1762813308535,47.111404,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813309935,47.111404,3547.3,3547.2,8.759712]
["bitfinex","ETHUSD",1762813310323,47.111404,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813316352,47.111404,3547.3,3547.2,8.759712]
["bitfinex","ETHUSD",1762813316757,47.111404,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813322994,49.8582417,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813324686,47.111404,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813324844,47.119204,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813328384,47.119204,3547.3,3547.2,24.10673773]
["bitfinex","ETHUSD",1762813329350,46.192404,3547.3,3547.2,24.10673773]
["bitfinex","ETHUSD",1762813329852,47.111604,3547.3,3547.2,8.759712]
["bitfinex","ETHUSD",1762813330280,47.111604,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813331395,49.8584417,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813333666,47.111604,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813334815,47.111604,3547.3,3547.2,9.60673773]
["bitfinex","ETHUSD",1762813334962,46.192404,3547.3,3547.2,9.60673773]
["bitfinex","ETHUSD",1762813335370,46.192404,3547.3,3547.2,24.10673773]
["bitfinex","ETHUSD",1762813336320,46.644904,3547.3,3547.2,24.10673773]
["bitfinex","ETHUSD",1762813336527,47.111604,3547.3,3547.2,24.10673773]
["bitfinex","ETHUSD",1762813337068,46.192404,3547.3,3547.2,24.10673773]
["bitfinex","ETHUSD",1762813337275,46.644904,3547.3,3547.2,24.10673773]
["bitfinex","ETHUSD",1762813337477,47.111604,3547.3,3547.2,24.10673773]
["bitfinex","ETHUSD",1762813338573,46.644904,3547.3,3547.2,24.10673773]
["bitfinex","ETHUSD",1762813338774,47.111604,3547.3,3547.2,24.10673773]
["bitfinex","ETHUSD",1762813339530,49.8584417,3547.3,3547.2,8.759712]
["bitfinex","ETHUSD",1762813342729,47.111604,3547.3,3547.2,8.759712]
["bitfinex","ETHUSD",1762813343224,46.644904,3547.3,3547.2,8.759712]
["bitfinex","ETHUSD",1762813343517,47.111604,3547.3,3547.2,8.759712]
["bitfinex","ETHUSD",1762813344925,46.644904,3547.3,3547.2,8.759712]
["bitfinex","ETHUSD",1762813345306,47.097304,3547.3,3547.2,8.759712]
["bitfinex","ETHUSD",1762813345500,47.097304,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813348652,47.097304,3547.3,3547.2,8.759712]
["bitfinex","ETHUSD",1762813349013,47.097304,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813352553,48.25542036,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813354367,46.644904,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813354548,46.192404,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813355838,46.192404,3547.3,3547.2,8.759712]
["bitfinex","ETHUSD",1762813356539,46.192404,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813358370,46.192404,3547.3,3547.2,23.626812]
["bitfinex","ETHUSD",1762813361136,46.659504,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813361340,47.111904,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813370687,46.192404,3547.3,3547.2,23.626812]
["bitfinex","ETHUSD",1762813371062,46.192404,3547.3,3547.2,23.259712]
["bitfinex","ETHUSD",1762813371463,46.192404,3547.3,3547.2,23.626812]
["bitfinex","ETHUSD",1762813371788,46.192404,3547.3,3547.2,24.47374209]
["bitfinex","ETHUSD",1762813376298,46.192404,3547.3,3547.2,24.84084209]
["bitfinex","ETHUSD",1762813376515,46.192404,3547.3,3547.2,28.68884209]
["bitfinex","ETHUSD",1762813376924,46.192404,3547.3,3547.2,28.32174209]
["bitfinex","ETHUSD",1762813378317,46.192404,3547.3,3547.2,29.09434609]
["bitfinex","ETHUSD",1762813380395,46.192404,3547.3,3547.2,31.91347103]
["bitfinex","ETHUSD",1762813380594,46.192404,3547.3,3547.2,33.93686421]
["bitfinex","ETHUSD",1762813381381,46.192404,3547.3,3547.2,31.11773927]
["bitfinex","ETHUSD",1762813381994,46.663304,3547.3,3547.2,8.34693009]
["bitfinex","ETHUSD",1762813382332,49.4101417,3547.3,3547.2,8.34693009]
["bitfinex","ETHUSD",1762813382487,49.8777417,3547.3,3547.2,8.34693009]
["bitfinex","ETHUSD",1762813382687,49.8777417,3547.3,3547.2,9.60664209]
["bitfinex","ETHUSD",1762813383009,49.8777417,3547.3,3547.2,8.34693009]
["bitfinex","ETHUSD",1762813383416,49.8777417,3547.3,3547.2,24.10664209]
["bitfinex","ETHUSD",1762813387019,49.8777417,3547.3,3547.2,9.60664209]
["bitfinex","ETHUSD",1762813387519,49.8777417,3547.3,3547.2,24.10664209]
["bitfinex","ETHUSD",1762813388489,46.663304,3547.3,3547.2,24.10664209]
["bitfinex","ETHUSD",1762813388691,46.192404,3547.3,3547.2,24.10664209]
["bitfinex","ETHUSD",1762813389707,46.663304,3547.3,3547.2,24.10664209]
["bitfinex","ETHUSD",1762813390212,47.130904,3547.3,3547.2,24.10664209]
["bitfinex","ETHUSD",1762813391660,47.130904,3547.3,3547.2,9.60664209]
["bitfinex","ETHUSD",1762813392156,47.130904,3547.3,3547.2,24.10664209]
["bitfinex","ETHUSD",1762813392358,46.663304,3547.3,3547.2,24.10664209]
["bitfinex","ETHUSD",1762813392949,47.130904,3547.3,3547.2,24.10664209]
["bitfinex","ETHUSD",1762813395062,47.130904,3547.3,3547.2,9.60664209]
["bitfinex","ETHUSD",1762813395466,47.45586257,3547.3,3547.2,9.60664209]
["bitfinex","ETHUSD",1762813395674,47.45586257,3547.3,3547.2,24.10664209]
["bitfinex","ETHUSD",1762813395982,46.51736257,3547.3,3547.2,24.10664209]
["bitfinex","ETHUSD",1762813396123,46.192404,3547.3,3547.2,28.00439329]
["bitfinex","ETHUSD",1762813396324,46.192404,3547.3,3547.2,24.47374209]
["bitfinex","ETHUSD",1762813397235,46.192404,3547.3,3547.2,24.84084209]
["bitfinex","ETHUSD",1762813397724,46.192404,3547.3,3547.2,25.24634609]
["bitfinex","ETHUSD",1762813400324,46.192404,3547.3,3547.2,24.87924609]
["bitfinex","ETHUSD",1762813402207,46.192404,3547.3,3547.2,28.06547103]
["bitfinex","ETHUSD",1762813402769,46.192404,3547.3,3547.2,31.91347103]
["bitfinex","ETHUSD",1762813402989,40.81602064,3547.3,3547.2,31.91347103]
["bitfinex","ETHUSD",1762813403199,38.96131317,3547.3,3547.2,31.91347103]
["bitfinex","ETHUSD",1762813404874,38.96131317,3547.3,3547.2,35.53070142]
["bitfinex","ETHUSD",1762813405199,35.30537248,3547.3,3547.2,35.53070142]
["bitfinex","ETHUSD",1762813405415,23.31137248,3547.3,3547.2,39.14793181]
["bitfinex","ETHUSD",1762813405575,18.82407099,3547.3,3547.2,41.67675706]
["bitfinex","ETHUSD",1762813405775,3.5955906,3547.3,3547.2,41.67675706]
["bitfinex","ETHUSD",1762813406116,0.001,3547.7,3547.6,3.22431108]
["bitfinex","ETHUSD",1762813406406,0.01,3547.9,3547.8,11.71832495]
["bitfinex","ETHUSD",1762813406653,0.01,3547.9,3547.8,14.10028091]
["bitfinex","ETHUSD",1762813406852,0.4917,3549.7,3548.1,0.405504]
["bitfinex","ETHUSD",1762813407057,0.1878,3550.0,3548.1,0.405504]
["bitfinex","ETHUSD",1762813407058,0.4917,3549.5,3548.8,5.74444639]
["bitfinex","ETHUSD",1762813407405,0.4917,3549.5,3548.8,6.23614639]
["bitfinex","ETHUSD",1762813407605,0.4917,3549.5,3548.8,24.58414639]
["bitfinex","ETHUSD",1762813407862,0.4917,3549.5,3548.8,24.95124639]
["bitfinex","ETHUSD",1762813408524,0.4917,3549.5,3548.8,24.58414639]
["bitfinex","ETHUSD",1762813409454,0.4917,3549.5,3548.8,32.08414639]
["bitfinex","ETHUSD",1762813411486,0.4917,3549.5,3548.8,32.45124639]
["bitfinex","ETHUSD",1762813412083,0.4917,3549.5,3548.8,32.08414639]
["bitfinex","ETHUSD",1762813412440,0.4917,3549.4,3548.8,32.08414639]
["bitfinex","ETHUSD",1762813412641,0.1878,3550.0,3548.8,31.98924639]
["bitfinex","ETHUSD",1762813412842,1.145,3548.9,3548.8,27.599412]
["bitfinex","ETHUSD",1762813413268,0.4641,3548.9,3548.8,27.599412]
["bitfinex","ETHUSD",1762813413879,0.01,3548.9,3548.8,27.599412]
["bitfinex","ETHUSD",1762813415270,0.4641,3548.9,3548.8,27.599412]
["bitfinex","ETHUSD",1762813415880,0.01,3548.9,3548.8,27.599412]
["bitfinex","ETHUSD",1762813416082,0.01,3548.9,3548.8,27.966512]
["bitfinex","ETHUSD",1762813416647,0.01,3548.9,3548.8,27.599412]
["bitfinex","ETHUSD",1762813417184,0.01,3548.9,3548.8,27.966512]
["bitfinex","ETHUSD",1762813417378,0.01,3548.9,3548.8,27.599412]
["bitfinex","ETHUSD",1762813417589,0.4641,3548.9,3548.8,23.751412]
["bitfinex","ETHUSD",1762813417811,4.57303039,3548.9,3548.8,23.751412]
["bitfinex","ETHUSD",1762813418002,1.79374608,3548.9,3548.8,7.5]
["bitfinex","ETHUSD",1762813418504,0.9558,3548.9,3548.8,7.5]
["bitfinex","ETHUSD",1762813418806,0.9558,3548.9,3548.8,8.759712]
["bitfinex","ETHUSD",1762813419883,4.57303039,3548.9,3548.8,8.759712]
["bitfinex","ETHUSD",1762813420191,0.9558,3548.9,3548.8,8.759712]
["bitfinex","ETHUSD",1762813420999,4.57303039,3548.9,3548.8,8.759712]
["bitfinex","ETHUSD",1762813421306,4.57303039,3548.9,3548.8,1.259712]
["bitfinex","ETHUSD",1762813421667,5.04925343,3548.9,3548.8,1.259712]
["bitfinex","ETHUSD",1762813422269,5.04925343,3548.9,3548.8,8.759712]
["bitfinex","ETHUSD",1762813422464,4.57303039,3548.9,3548.8,8.759712]
["bitfinex","ETHUSD",1762813423368,0.9558,3548.9,3548.8,8.759712]
["bitfinex","ETHUSD",1762813423566,0.9558,3548.9,3548.1,0.002]
["bitfinex","ETHUSD",1762813423567,0.405504,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762813423871,4.56303039,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762813424073,5.01933343,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762813424981,5.04746534,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762813426317,7.86579576,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762813426522,7.83766385,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762813427167,5.01933343,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762813427899,5.04746534,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762813428102,7.86579576,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762813428282,5.01933343,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762813428479,5.04746534,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762813429523,5.01933343,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762813429707,5.04746534,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762813430104,7.86579576,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1762813430307,2.81841288,3548.1,3547.7,0.002]
["bitfinex","ETHUSD",1762813430508,0.4932,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1762813430898,0.9849,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1762813431535,4.60213039,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1762813432213,4.6302623,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1762813432627,4.60213039,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1762813432796,5.44149269,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1762813436800,1.8242623,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1762813437415,0.9849,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1762813438735,0.1895,3548.8,3547.8,1.259712]
["bitfinex","ETHUSD",1762813438932,0.6876,3547.9,3547.7,0.002]
["bitfinex","ETHUSD",1762813439232,0.4465,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1762813439399,0.9242,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1762813439939,0.4465,3547.8,3547.7,1.261712]
["bitfinex","ETHUSD",1762813440143,0.9242,3547.8,3547.7,1.261712]
["bitfinex","ETHUSD",1762813441303,0.4777,3548.3,3547.7,1.628812]
["bitfinex","ETHUSD",1762813441504,0.1895,3548.8,3547.7,1.628812]
["bitfinex","ETHUSD",1762813441505,0.4777,3548.7,3547.7,1.628812]
["bitfinex","ETHUSD",1762813442115,0.4777,3548.7,3547.7,5.24604239]
["bitfinex","ETHUSD",1762813442631,0.001,3548.1,3547.7,5.24604239]
["bitfinex","ETHUSD",1762813442846,0.001,3548.1,3548.0,3.61723039]
["bitfinex","ETHUSD",1762813443043,0.001,3548.1,3548.0,1.626812]
["bitfinex","ETHUSD",1762813443224,0.001,3548.1,3548.0,1.259712]
["bitfinex","ETHUSD",1762813443430,0.001,3548.1,3548.0,16.126812]
["bitfinex","ETHUSD",1762813443965,0.001,3548.1,3548.0,26.95236606]
["bitfinex","ETHUSD",1762813445363,0.001,3548.1,3548.0,30.80036606]
["bitfinex","ETHUSD",1762813445577,0.001,3548.1,3548.0,32.81478124]
["bitfinex","ETHUSD",1762813445879,0.001,3548.5,3548.4,8.10061796]
["bitfinex","ETHUSD",1762813446029,0.001,3548.5,3548.4,8.83481796]
["bitfinex","ETHUSD",1762813446230,0.001,3548.5,3548.4,12.68281796]
["bitfinex","ETHUSD",1762813446492,0.001,3548.5,3548.4,23.33481796]
["bitfinex","ETHUSD",1762813446968,0.01,3550.9,3549.7,1.259712]
["bitfinex","ETHUSD",1762813447271,0.4777,3550.6,3549.8,5.33894239]
["bitfinex","ETHUSD",1762813447774,0.4777,3550.6,3549.8,5.70604239]
["bitfinex","ETHUSD",1762813448337,0.01,3550.9,3549.8,5.70604239]
["bitfinex","ETHUSD",1762813448535,0.4877,3550.9,3549.8,5.70604239]
["bitfinex","ETHUSD",1762813448877,0.4877,3550.9,3549.8,4.90587211]
["bitfinex","ETHUSD",1762813449286,0.4877,3550.9,3549.8,5.31137611]
["bitfinex","ETHUSD",1762813451344,0.4877,3550.9,3549.8,9.82126221]
["bitfinex","ETHUSD",1762813451549,0.01,3550.9,3549.8,24.32126221]
["bitfinex","ETHUSD",1762813453297,0.4877,3550.9,3549.8,24.32126221]
["bitfinex","ETHUSD",1762813455901,0.4877,3550.9,3549.8,16.532316]
["bitfinex","ETHUSD",1762813455902,0.4777,3550.3,3549.8,16.532316]
["bitfinex","ETHUSD",1762813456694,0.4777,3550.3,3549.8,15.759712]
["bitfinex","ETHUSD",1762813457382,0.4777,3550.3,3549.8,16.126812]
["bitfinex","ETHUSD",1762813457702,0.4777,3550.3,3549.8,15.759712]
["bitfinex","ETHUSD",1762813457998,0.4777,3550.3,3549.8,16.237412]
["bitfinex","ETHUSD",1762813459423,0.5081,3549.9,3549.8,16.237412]
["bitfinex","ETHUSD",1762813459610,0.01,3549.9,3549.8,16.237412]
["bitfinex","ETHUSD",1762813459812,0.5081,3549.9,3549.8,16.237412]
["bitfinex","ETHUSD",1762813460521,1.1753,3549.9,3549.8,15.759712]
["bitfinex","ETHUSD",1762813460713,1.1763,3549.9,3549.8,15.759712]
["bitfinex","ETHUSD",1762813460907,0.6986,3549.9,3549.8,15.759712]
["bitfinex","ETHUSD",1762813461222,0.5091,3549.9,3549.8,15.759712]
["bitfinex","ETHUSD",1762813462682,0.011,3549.9,3549.8,16.126812]
["bitfinex","ETHUSD",1762813462885,0.011,3549.9,3549.8,15.759712]
["bitfinex","ETHUSD",1762813463529,0.011,3549.9,3549.8,16.126812]
["bitfinex","ETHUSD",1762813464030,0.011,3549.9,3549.8,19.42157211]
["bitfinex","ETHUSD",1762813464417,0.011,3549.9,3549.8,20.19417611]
["bitfinex","ETHUSD",1762813465837,0.011,3549.9,3549.8,19.82707611]
["bitfinex","ETHUSD",1762813466002,0.011,3549.9,3549.8,17.010016]
["bitfinex","ETHUSD",1762813466194,0.011,3549.9,3549.8,16.237412]
["bitfinex","ETHUSD",1762813466524,0.011,3549.9,3549.8,16.604512]
["bitfinex","ETHUSD",1762813466690,0.011,3549.9,3549.8,20.19417611]
["bitfinex","ETHUSD",1762813470851,0.011,3549.9,3549.8,23.71624664]
["bitfinex","ETHUSD",1762813471623,0.011,3549.9,3549.8,19.82707611]
["bitfinex","ETHUSD",1762813471830,0.011,3549.9,3549.8,23.71624664]
["bitfinex","ETHUSD",1762813473549,0.011,3549.9,3549.8,23.34914664]
["bitfinex","ETHUSD",1762813473717,0.011,3549.9,3549.8,23.71624664]
["bitfinex","ETHUSD",1762813476337,0.011,3549.9,3549.8,27.56424664]
["bitfinex","ETHUSD",1762813479348,0.011,3549.9,3549.8,27.19714664]
["bitfinex","ETHUSD",1762813481357,0.011,3549.9,3549.8,27.56424664]
["bitfinex","ETHUSD",1762813485768,0.011,3549.9,3549.8,27.19714664]
["bitfinex","ETHUSD",1762813488491,1.134,3549.9,3549.8,16.642916]
["bitfinex","ETHUSD",1762813488691,1.134,3549.9,3549.8,14.5]
["bitfinex","ETHUSD",1762813489188,1.134,3549.9,3549.8,15.759712]
["bitfinex","ETHUSD",1762813494626,0.6589,3549.9,3549.8,15.759712]
["bitfinex","ETHUSD",1762813494834,1.134,3549.9,3549.8,15.759712]
["bitfinex","ETHUSD",1762813497956,0.6589,3549.9,3549.8,15.759712]
["bitfinex","ETHUSD",1762813498156,1.1404,3549.9,3549.8,15.759712]
["bitfinex","ETHUSD",1762813502779,51.1404,3549.9,3549.8,15.759712]
["bitfinex","ETHUSD",1762813505480,50.6589,3549.9,3549.8,15.759712]
["bitfinex","ETHUSD",1762813505846,51.1404,3549.9,3549.8,15.759712]
["bitfinex","ETHUSD",1762813506083,50.011,3549.9,3549.8,19.64888253]
["bitfinex","ETHUSD",1762813506283,50.011,3549.9,3549.8,27.08654664]
["bitfinex","ETHUSD",1762813507685,48.11566317,3549.9,3549.8,29.10079749]
["bitfinex","ETHUSD",1762813507888,0.001,3550.3,3550.2,3.22224671]
["bitfinex","ETHUSD",1762813508086,0.001,3550.3,3550.2,8.37112924]
["bitfinex","ETHUSD",1762813508388,0.001,3550.3,3550.2,8.73822924]
["bitfinex","ETHUSD",1762813508581,0.001,3550.3,3550.2,23.23822924]
["bitfinex","ETHUSD",1762813509769,0.001,3550.3,3550.2,23.71972924]
["bitfinex","ETHUSD",1762813510190,0.001,3550.3,3550.2,25.721582]
["bitfinex","ETHUSD",1762813511486,0.001,3550.3,3550.2,25.354482]
["bitfinex","ETHUSD",1762813512558,0.001,3550.3,3550.2,25.721582]
["bitfinex","ETHUSD",1762813514185,0.001,3550.3,3550.2,25.354482]
["bitfinex","ETHUSD",1762813514703,0.001,3550.3,3550.2,25.721582]
["bitfinex","ETHUSD",1762813515263,0.001,3550.3,3550.2,23.71972924]
["bitfinex","ETHUSD",1762813515459,0.001,3550.3,3550.2,25.721582]
["bitfinex","ETHUSD",1762813515663,0.001,3550.3,3550.2,23.71972924]
["bitfinex","ETHUSD",1762813515885,0.001,3550.3,3550.2,23.35262924]
["bitfinex","ETHUSD",1762813516425,0.001,3550.3,3550.2,23.71972924]
["bitfinex","ETHUSD",1762813518406,0.001,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762813518718,0.001,3550.7,3550.6,8.32810792]
["bitfinex","ETHUSD",1762813518919,0.001,3550.7,3550.6,8.73361192]
["bitfinex","ETHUSD",1762813519226,0.001,3550.7,3550.6,23.71511192]
["bitfinex","ETHUSD",1762813521037,0.001,3550.7,3550.6,20.19304139]
["bitfinex","ETHUSD",1762813521340,0.001,3550.7,3550.6,23.71511192]
["bitfinex","ETHUSD",1762813526152,0.001,3550.7,3550.6,27.56311192]
["bitfinex","ETHUSD",1762813526862,0.001,3550.7,3550.6,31.1735318]
["bitfinex","ETHUSD",1762813527150,0.01,3550.9,3550.8,3.22177075]
["bitfinex","ETHUSD",1762813527360,0.01,3550.9,3550.8,8.45900263]
["bitfinex","ETHUSD",1762813527662,0.01,3550.9,3550.8,8.82610263]
["bitfinex","ETHUSD",1762813527817,0.01,3550.9,3550.8,23.32610263]
["bitfinex","ETHUSD",1762813528314,0.01,3550.9,3550.8,19.71568275]
["bitfinex","ETHUSD",1762813528743,0.01,3550.9,3550.8,20.35268275]
["bitfinex","ETHUSD",1762813528949,0.01,3550.9,3550.8,23.96310263]
["bitfinex","ETHUSD",1762813529614,0.01,3551.9,3551.6,2.81562944]
["bitfinex","ETHUSD",1762813529931,0.01,3551.9,3551.8,5.27563588]
["bitfinex","ETHUSD",1762813530250,0.4672,3551.9,3551.8,5.27563588]
["bitfinex","ETHUSD",1762813531073,0.4672,3551.9,3551.8,19.77563588]
["bitfinex","ETHUSD",1762813531665,0.9196,3551.9,3551.8,19.77563588]
["bitfinex","ETHUSD",1762813531874,0.6581,3551.9,3551.8,19.37013188]
["bitfinex","ETHUSD",1762813532031,1.1105,3551.9,3551.8,15.759712]
["bitfinex","ETHUSD",1762813532365,0.4672,3551.9,3551.8,16.165216]
["bitfinex","ETHUSD",1762813532543,0.01,3551.9,3551.8,16.165216]
["bitfinex","ETHUSD",1762813533265,0.01,3551.9,3551.8,19.34778984]
["bitfinex","ETHUSD",1762813534145,0.011,3551.9,3551.8,19.34778984]
["bitfinex","ETHUSD",1762813535172,0.011,3551.9,3551.8,16.165216]
["bitfinex","ETHUSD",1762813535667,0.011,3551.9,3551.8,18.98068984]
["bitfinex","ETHUSD",1762813536566,0.4745,3551.9,3551.8,18.98068984]
["bitfinex","ETHUSD",1762813536773,0.011,3551.9,3551.8,18.98068984]
["bitfinex","ETHUSD",1762813539230,0.011,3551.9,3551.8,19.34778984]
["bitfinex","ETHUSD",1762813540873,0.011,3551.9,3551.8,20.02008984]
["bitfinex","ETHUSD",1762813541638,0.011,3551.9,3551.8,19.65298984]
["bitfinex","ETHUSD",1762813543370,0.011,3551.9,3551.8,20.02008984]
["bitfinex","ETHUSD",1762813543667,0.011,3551.9,3551.8,19.65298984]
["bitfinex","ETHUSD",1762813544286,0.011,3551.9,3551.8,16.837516]
["bitfinex","ETHUSD",1762813544449,0.011,3551.9,3551.8,19.65298984]
["bitfinex","ETHUSD",1762813546779,1.1476,3551.9,3551.8,20.685516]
["bitfinex","ETHUSD",1762813547476,1.1476,3551.9,3551.8,20.280012]
["bitfinex","ETHUSD",1762813547877,1.1476,3551.9,3551.8,20.685516]
["bitfinex","ETHUSD",1762813548096,1.1476,3551.9,3551.8,15.1723]
["bitfinex","ETHUSD",1762813548387,1.1476,3551.9,3551.8,14.5]
["bitfinex","ETHUSD",1762813548850,1.1476,3551.9,3551.8,15.759712]
["bitfinex","ETHUSD",1762813550356,1.62340199,3551.9,3551.8,15.759712]
["bitfinex","ETHUSD",1762813550759,5.23382187,3551.9,3550.8,2.00117271]
["bitfinex","ETHUSD",1762813550971,0.6538,3550.9,3550.3,2.00117271]
["bitfinex","ETHUSD",1762813551152,0.4635,3550.7,3550.2,5.61359259]
["bitfinex","ETHUSD",1762813551352,0.4635,3550.7,3550.6,14.502]
["bitfinex","ETHUSD",1762813551547,0.9463,3550.7,3550.6,14.502]
["bitfinex","ETHUSD",1762813551876,0.9463,3550.7,3550.6,16.244512]
["bitfinex","ETHUSD",1762813554278,0.4828,3551.2,3550.7,1.665216]
["bitfinex","ETHUSD",1762813554768,0.4635,3550.8,3550.7,1.665216]
["bitfinex","ETHUSD",1762813555164,0.4828,3551.2,3550.9,1.665216]
["bitfinex","ETHUSD",1762813555381,0.4828,3551.2,3551.0,1.259712]
["bitfinex","ETHUSD",1762813555781,0.4828,3551.2,3551.1,15.759712]
["bitfinex","ETHUSD",1762813556184,0.9661,3551.2,3551.1,15.759712]
["bitfinex","ETHUSD",1762813557394,0.9661,3551.2,3551.1,16.60563191]
["bitfinex","ETHUSD",1762813557902,0.2013,3551.9,3551.2,1.665216]
["bitfinex","ETHUSD",1762813557903,0.4746,3551.8,3551.2,1.665216]
["bitfinex","ETHUSD",1762813558196,0.4746,3551.8,3551.4,1.259712]
["bitfinex","ETHUSD",1762813558696,0.4833,3551.5,3551.4,1.259712]
["bitfinex","ETHUSD",1762813559396,0.9579,3551.5,3551.4,1.259712]
["bitfinex","ETHUSD",1762813559568,0.4833,3551.5,3551.4,1.259712]
["bitfinex","ETHUSD",1762813559770,0.9579,3551.5,3551.4,1.259712]
["bitfinex","ETHUSD",1762813560695,0.6759,3551.9,3551.4,1.259712]
["bitfinex","ETHUSD",1762813560903,0.6759,3551.9,3551.4,0.405504]
["bitfinex","ETHUSD",1762813560904,0.4833,3551.5,3551.4,0.405504]
["bitfinex","ETHUSD",1762813561309,0.9579,3551.5,3551.4,0.405504]
["bitfinex","ETHUSD",1762813561976,0.9579,3551.5,3551.2,1.259712]
["bitfinex","ETHUSD",1762813562314,0.9579,3551.5,3551.1,14.5]
["bitfinex","ETHUSD",1762813562315,0.4833,3551.3,3551.0,0.84590322]
["bitfinex","ETHUSD",1762813562509,0.4833,3551.1,3551.0,1.25140722]
["bitfinex","ETHUSD",1762813562806,0.4833,3551.1,3551.0,0.888804]
["bitfinex","ETHUSD",1762813563011,0.4833,3551.1,3551.0,0.4833]
["bitfinex","ETHUSD",1762813563012,0.9579,3551.1,3551.0,0.4833]
["bitfinex","ETHUSD",1762813563315,0.9579,3551.1,3551.0,15.759712]
["bitfinex","ETHUSD",1762813564171,0.9579,3551.1,3551.0,14.5]
["bitfinex","ETHUSD",1762813564578,0.9579,3551.1,3551.0,15.759712]
["bitfinex","ETHUSD",1762813568593,4.56831988,3551.1,3551.0,14.5]
["bitfinex","ETHUSD",1762813568915,1.41473199,3551.1,3550.6,0.002]
["bitfinex","ETHUSD",1762813569107,0.6655,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762813569624,1.1401,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762813573311,1.1401,3550.7,3550.6,1.261712]
["bitfinex","ETHUSD",1762813574336,51.1401,3550.7,3550.6,1.261712]
["bitfinex","ETHUSD",1762813575582,53.73193162,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762813575833,57.3423515,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1762813576398,0.9482,3550.6,3550.2,0.002]
["bitfinex","ETHUSD",1762813576621,0.4696,3550.2,3549.8,0.002]
["bitfinex","ETHUSD",1762813576824,0.6656,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1762813577209,1.1402,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1762813578010,0.4657,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1762813578255,1.1402,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1762813581803,1.1402,3549.9,3549.8,14.502]
["bitfinex","ETHUSD",1762813587516,0.6656,3549.9,3549.8,14.502]
["bitfinex","ETHUSD",1762813587694,1.1382,3549.9,3549.8,14.502]
["bitfinex","ETHUSD",1762813589406,1.1382,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1762813591840,0.6656,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1762813592343,1.1382,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1762813593605,1.1382,3549.9,3549.8,15.761712]
["bitfinex","ETHUSD",1762813608145,0.001,3550.1,3549.8,15.761712]
["bitfinex","ETHUSD",1762813608379,0.4726,3550.0,3549.9,1.259712]
["bitfinex","ETHUSD",1762813608763,0.9352,3550.0,3549.9,1.259712]
["bitfinex","ETHUSD",1762813609163,0.9352,3550.0,3549.8,0.002]
["bitfinex","ETHUSD",1762813609377,0.9335,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1762813609806,0.9335,3549.9,3549.8,15.761712]
["bitfinex","ETHUSD",1762813611291,0.001,3550.1,3549.9,1.259712]
["bitfinex","ETHUSD",1762813611586,0.4736,3550.1,3549.9,1.259712]
["bitfinex","ETHUSD",1762813611966,0.4626,3550.0,3549.9,1.259712]
["bitfinex","ETHUSD",1762813615405,0.9269,3550.0,3549.8,0.002]
["bitfinex","ETHUSD",1762813615918,0.9269,3550.0,3549.9,15.759712]
["bitfinex","ETHUSD",1762813617013,0.4626,3550.0,3549.9,15.759712]
["bitfinex","ETHUSD",1762813618505,0.001,3550.1,3550.0,1.259712]
["bitfinex","ETHUSD",1762813618709,0.001,3550.1,3550.0,1.630812]
["bitfinex","ETHUSD",1762813619208,0.001,3550.1,3550.0,1.259712]
["bitfinex","ETHUSD",1762813621012,0.001,3550.1,3550.0,1.630812]
["bitfinex","ETHUSD",1762813621215,0.001,3550.1,3550.0,2.036316]
["bitfinex","ETHUSD",1762813621381,0.001,3550.1,3550.0,3.25360553]
["bitfinex","ETHUSD",1762813622316,0.001,3550.1,3550.0,17.75360553]
["bitfinex","ETHUSD",1762813626950,0.001,3550.1,3550.0,20.57050693]
["bitfinex","ETHUSD",1762813627118,0.001,3550.1,3550.0,22.57167964]
["bitfinex","ETHUSD",1762813627306,0.001,3550.1,3550.0,20.57050693]
["bitfinex","ETHUSD",1762813628306,0.001,3550.1,3550.0,22.57935342]
["bitfinex","ETHUSD",1762813629704,0.001,3550.1,3550.0,20.57050693]
["bitfinex","ETHUSD",1762813630336,0.001,3550.1,3550.0,20.86254165]
["bitfinex","ETHUSD",1762813630652,50.0,3550.7,3550.6,4.48164139]
["bitfinex","ETHUSD",1762813630802,50.0,3550.7,3550.6,8.74928995]
["bitfinex","ETHUSD",1762813631210,50.0,3550.7,3550.6,24.09517408]
["bitfinex","ETHUSD",1762813633646,35.5,3550.7,3550.6,24.09517408]
["bitfinex","ETHUSD",1762813634345,35.5,3550.7,3550.6,26.09622216]
["bitfinex","ETHUSD",1762813634554,35.5,3550.7,3550.6,24.09517408]
["bitfinex","ETHUSD",1762813635339,35.5,3550.7,3550.6,26.09616322]
["bitfinex","ETHUSD",1762813636186,35.5,3550.7,3550.6,24.09517408]
["bitfinex","ETHUSD",1762813636360,30.12361664,3550.7,3550.6,28.26262547]
["bitfinex","ETHUSD",1762813636829,0.001,3551.1,3550.8,3.22177075]
["bitfinex","ETHUSD",1762813637030,0.01,3551.9,3551.7,0.405504]
["bitfinex","ETHUSD",1762813637330,0.01,3551.9,3551.8,5.15626056]
["bitfinex","ETHUSD",1762813637534,0.01,3551.9,3551.8,8.5362344]
["bitfinex","ETHUSD",1762813638072,0.01,3551.9,3551.8,5.72076056]
["bitfinex","ETHUSD",1762813638253,0.01,3551.9,3551.8,20.22076056]
["bitfinex","ETHUSD",1762813638575,0.01,3551.9,3551.8,23.4417384]
["bitfinex","ETHUSD",1762813639278,0.01,3551.9,3551.8,20.62626456]
["bitfinex","ETHUSD",1762813639630,0.01,3551.9,3551.8,23.4417384]
["bitfinex","ETHUSD",1762813643169,0.01,3551.9,3551.8,20.62626456]
["bitfinex","ETHUSD",1762813643969,0.011,3551.9,3551.8,23.4417384]
["bitfinex","ETHUSD",1762813646738,0.011,3551.9,3551.8,16.358616]
["bitfinex","ETHUSD",1762813647578,0.011,3551.9,3551.8,16.729716]
["bitfinex","ETHUSD",1762813647873,0.011,3551.9,3551.8,16.358616]
["bitfinex","ETHUSD",1762813649443,1.1895,3551.9,3551.8,16.358616]
["bitfinex","ETHUSD",1762813650576,1.1895,3551.9,3551.8,15.953112]
["bitfinex","ETHUSD",1762813650777,1.1895,3551.9,3551.8,16.358616]
["bitfinex","ETHUSD",1762813651696,0.011,3551.9,3551.8,20.33981003]
["bitfinex","ETHUSD",1762813651894,0.011,3551.9,3551.8,23.15528387]
["bitfinex","ETHUSD",1762813652096,0.011,3551.9,3551.8,23.52638387]
["bitfinex","ETHUSD",1762813652615,1.1895,3551.9,3551.8,16.358616]
["bitfinex","ETHUSD",1762813652966,1.1895,3551.9,3551.8,14.6934]
["bitfinex","ETHUSD",1762813653410,1.1895,3551.9,3551.8,15.953112]
["bitfinex","ETHUSD",1762813654497,1.1895,3551.9,3551.8,14.6934]
["bitfinex","ETHUSD",1762813654700,1.1895,3551.9,3551.8,15.953112]
["bitfinex","ETHUSD",1762813656093,1.1895,3551.9,3551.8,15.759712]
["bitfinex","ETHUSD",1762813656510,4.00489457,3551.9,3550.4,3.61009403]
["bitfinex","ETHUSD",1762813656681,0.411,3551.6,3550.5,0.405504]
["bitfinex","ETHUSD",1762813656878,0.411,3551.6,3551.1,0.84601533]
["bitfinex","ETHUSD",1762813657091,0.4874,3551.5,3551.3,1.259712]
["bitfinex","ETHUSD",1762813657413,0.4874,3551.5,3551.1,0.84601533]
["bitfinex","ETHUSD",1762813657609,0.4912,3551.2,3551.1,0.84601533]
["bitfinex","ETHUSD",1762813658030,0.4912,3551.2,3551.1,16.60572733]
["bitfinex","ETHUSD",1762813658172,0.4874,3551.5,3551.2,1.259712]
["bitfinex","ETHUSD",1762813658599,0.4912,3551.3,3551.2,1.259712]
["bitfinex","ETHUSD",1762813658999,0.9786,3551.3,3551.2,1.259712]
["bitfinex","ETHUSD",1762813659206,0.9786,3551.3,3551.2,1.750912]
["bitfinex","ETHUSD",1762813662382,0.4874,3551.7,3551.2,1.750912]
["bitfinex","ETHUSD",1762813662715,0.4912,3551.3,3551.2,1.750912]
["bitfinex","ETHUSD",1762813662896,0.4912,3551.3,3551.2,1.259712]
["bitfinex","ETHUSD",1762813663095,0.4912,3551.3,3551.2,1.750912]
["bitfinex","ETHUSD",1762813664495,0.4874,3551.5,3551.2,5.36100603]
["bitfinex","ETHUSD",1762813664823,0.4874,3551.8,3551.2,4.86980603]
["bitfinex","ETHUSD",1762813665320,0.4874,3551.8,3551.3,0.84591991]
["bitfinex","ETHUSD",1762813667594,0.2109,3551.9,3551.5,1.259712]
["bitfinex","ETHUSD",1762813667827,0.6983,3551.9,3551.5,1.259712]
["bitfinex","ETHUSD",1762813668026,0.6983,3551.9,3551.7,1.259712]
["bitfinex","ETHUSD",1762813668230,0.4874,3551.8,3551.7,1.259712]
["bitfinex","ETHUSD",1762813668425,0.9786,3551.8,3551.7,1.259712]
["bitfinex","ETHUSD",1762813668809,0.9786,3551.8,3551.7,2.1055699]
["bitfinex","ETHUSD",1762813670434,0.4912,3551.8,3551.7,2.1055699]
["bitfinex","ETHUSD",1762813670949,0.2109,3551.9,3551.7,5.74381946]
["bitfinex","ETHUSD",1762813671150,0.011,3551.9,3551.8,0.3711]
["bitfinex","ETHUSD",1762813671515,0.011,3551.9,3551.8,0.8585]
["bitfinex","ETHUSD",1762813671934,0.011,3551.9,3551.8,0.4874]
["bitfinex","ETHUSD",1762813673616,0.5022,3551.9,3551.8,0.4874]
["bitfinex","ETHUSD",1762813674052,0.011,3551.9,3551.8,0.892904]
["bitfinex","ETHUSD",1762813674557,0.011,3551.9,3551.8,16.652616]
["bitfinex","ETHUSD",1762813678938,0.011,3551.9,3551.8,17.023716]
["bitfinex","ETHUSD",1762813679334,50.011,3551.9,3551.8,17.023716]
["bitfinex","ETHUSD",1762813681858,50.011,3551.9,3551.8,19.83918984]
["bitfinex","ETHUSD",1762813682051,50.011,3551.9,3551.8,17.023716]
["bitfinex","ETHUSD",1762813684031,50.011,3551.9,3551.8,19.83918984]
["bitfinex","ETHUSD",1762813684347,50.011,3551.9,3551.8,20.21028984]
["bitfinex","ETHUSD",1762813684547,50.011,3551.9,3551.8,19.02227423]
["bitfinex","ETHUSD",1762813684746,50.011,3551.9,3551.8,20.63381003]
["bitfinex","ETHUSD",1762813686629,50.011,3551.9,3551.8,23.44928387]
["bitfinex","ETHUSD",1762813686956,50.011,3551.9,3551.8,20.63381003]
["bitfinex","ETHUSD",1762813687288,50.011,3551.9,3551.8,23.44928387]
["bitfinex","ETHUSD",1762813688131,50.011,3551.9,3551.8,20.63381003]
["bitfinex","ETHUSD",1762813688331,50.011,3551.9,3551.8,20.26271003]
["bitfinex","ETHUSD",1762813688552,50.4957,3551.9,3551.8,16.652616]
["bitfinex","ETHUSD",1762813688762,50.4957,3551.9,3551.8,20.26271003]
["bitfinex","ETHUSD",1762813689671,51.1843,3551.9,3551.8,16.652616]
["bitfinex","ETHUSD",1762813689970,51.1843,3551.9,3551.8,16.247112]
["bitfinex","ETHUSD",1762813690174,53.9311377,3551.9,3551.8,16.247112]
["bitfinex","ETHUSD",1762813690375,51.1843,3551.9,3551.8,16.247112]
["bitfinex","ETHUSD",1762813690576,51.1843,3551.9,3551.8,14.9874]
["bitfinex","ETHUSD",1762813690752,51.1843,3551.9,3551.8,16.247112]
["bitfinex","ETHUSD",1762813692442,51.1843,3551.9,3551.8,14.9874]
["bitfinex","ETHUSD",1762813692675,51.1843,3551.9,3551.8,14.5]
["bitfinex","ETHUSD",1762813692877,53.9311377,3551.9,3551.8,15.759712]
["bitfinex","ETHUSD",1762813693175,53.9311377,3551.9,3551.8,14.5]
["bitfinex","ETHUSD",1762813693582,53.9311377,3551.9,3551.8,15.759712]
["bitfinex","ETHUSD",1762813695566,57.54123173,3551.9,3551.1,0.002]
["bitfinex","ETHUSD",1762813695882,0.4847,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1762813696085,0.4847,3551.2,3551.1,15.761712]
["bitfinex","ETHUSD",1762813696314,0.9761,3551.2,3551.1,15.761712]
["bitfinex","ETHUSD",1762813697868,0.4914,3551.5,3551.2,1.259712]
["bitfinex","ETHUSD",1762813698065,0.4914,3551.5,3551.1,0.002]
["bitfinex","ETHUSD",1762813698279,0.4847,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1762813698480,50.011,3551.9,3551.5,0.405504]
["bitfinex","ETHUSD",1762813698686,50.011,3551.9,3551.5,1.665216]
["bitfinex","ETHUSD",1762813699071,50.011,3551.9,3551.7,0.405504]
["bitfinex","ETHUSD",1762813699495,0.4847,3551.8,3551.7,0.405504]
["bitfinex","ETHUSD",1762813699690,0.4847,3551.8,3551.7,16.165216]
["bitfinex","ETHUSD",1762813700689,50.011,3551.9,3551.8,1.259712]
["bitfinex","ETHUSD",1762813700886,50.011,3551.9,3551.8,2.036316]
["bitfinex","ETHUSD",1762813702416,50.011,3551.9,3551.8,2.407416]
["bitfinex","ETHUSD",1762813702610,50.011,3551.9,3551.8,2.036316]
["bitfinex","ETHUSD",1762813704518,50.011,3551.9,3551.8,16.536316]
["bitfinex","ETHUSD",1762813705085,50.011,3551.9,3551.8,17.38203083]
["bitfinex","ETHUSD",1762813705284,50.011,3551.9,3551.8,20.19750467]
["bitfinex","ETHUSD",1762813705524,50.011,3551.9,3551.8,20.56860467]
["bitfinex","ETHUSD",1762813707318,50.011,3551.9,3551.8,17.75313083]
["bitfinex","ETHUSD",1762813707619,50.011,3551.9,3551.8,20.56860467]
["bitfinex","ETHUSD",1762813707989,50.011,3551.9,3551.8,20.19750467]
["bitfinex","ETHUSD",1762813710919,50.011,3551.9,3551.8,23.71697281]
["bitfinex","ETHUSD",1762813712154,50.011,3551.9,3551.8,20.90149897]
["bitfinex","ETHUSD",1762813713607,50.011,3551.9,3551.8,23.71697281]
["bitfinex","ETHUSD",1762813719223,50.011,3551.9,3551.8,24.08807281]
["bitfinex","ETHUSD",1762813719648,50.011,3551.9,3551.8,23.71697281]
["bitfinex","ETHUSD",1762813722748,50.011,3551.9,3551.8,20.90149897]
["bitfinex","ETHUSD",1762813723251,50.011,3551.9,3551.8,23.71697281]
["bitfinex","ETHUSD",1762813727183,50.011,3551.9,3551.8,25.71553104]
["bitfinex","ETHUSD",1762813727553,50.011,3551.9,3551.8,22.9000572]
["bitfinex","ETHUSD",1762813728088,50.011,3551.9,3551.8,25.71553104]
["bitfinex","ETHUSD",1762813728287,50.011,3551.9,3551.8,23.71697281]
["bitfinex","ETHUSD",1762813733449,50.9916,3551.9,3551.8,20.53039897]
["bitfinex","ETHUSD",1762813734284,50.5103,3551.9,3551.8,20.53039897]
["bitfinex","ETHUSD",1762813735604,50.994,3551.9,3551.8,20.53039897]
["bitfinex","ETHUSD",1762813735753,51.1875,3551.9,3551.8,17.01093083]
["bitfinex","ETHUSD",1762813740591,51.1875,3551.9,3551.8,22.54226564]
["bitfinex","ETHUSD",1762813740793,50.5103,3551.9,3551.8,22.54226564]
["bitfinex","ETHUSD",1762813741680,50.994,3551.9,3551.8,22.54226564]
["bitfinex","ETHUSD",1762813742508,51.1875,3551.9,3551.8,19.0227975]
["bitfinex","ETHUSD",1762813742658,53.9343377,3551.9,3551.8,16.165216]
["bitfinex","ETHUSD",1762813742860,51.1875,3551.9,3551.8,16.165216]
["bitfinex","ETHUSD",1762813748496,51.1875,3551.9,3551.8,15.759712]
["bitfinex","ETHUSD",1762813754780,51.1875,3551.9,3551.2,0.405504]
["bitfinex","ETHUSD",1762813755105,0.4837,3551.8,3551.2,0.405504]
["bitfinex","ETHUSD",1762813755266,0.4837,3551.8,3551.4,1.665216]
["bitfinex","ETHUSD",1762813755602,0.4837,3551.8,3551.1,0.84789129]
["bitfinex","ETHUSD",1762813755603,0.4837,3551.8,3551.2,0.405504]
["bitfinex","ETHUSD",1762813755779,0.4908,3551.4,3551.2,0.405504]
["bitfinex","ETHUSD",1762813755980,0.4213,3551.3,3551.2,0.405504]
["bitfinex","ETHUSD",1762813756206,0.4213,3551.3,3551.2,16.165216]
["bitfinex","ETHUSD",1762813757003,0.905,3551.3,3551.2,16.165216]
["bitfinex","ETHUSD",1762813760022,0.4837,3551.6,3551.4,0.405504]
["bitfinex","ETHUSD",1762813760391,0.4908,3551.5,3551.4,0.405504]
["bitfinex","ETHUSD",1762813760809,0.9745,3551.5,3551.4,0.405504]
["bitfinex","ETHUSD",1762813762528,0.4908,3551.5,3551.4,0.405504]
["bitfinex","ETHUSD",1762813762735,50.2045,3551.9,3551.4,0.405504]
["bitfinex","ETHUSD",1762813762736,0.4837,3551.8,3551.4,0.405504]
["bitfinex","ETHUSD",1762813764309,50.2045,3551.9,3551.4,0.405504]
["bitfinex","ETHUSD",1762813764633,50.011,3551.9,3551.7,1.665216]
["bitfinex","ETHUSD",1762813765135,0.9745,3551.8,3551.7,1.665216]
["bitfinex","ETHUSD",1762813765494,0.9745,3551.8,3551.7,16.165216]
["bitfinex","ETHUSD",1762813766639,0.4908,3551.8,3551.7,16.165216]
["bitfinex","ETHUSD",1762813767033,0.9624,3551.8,3551.7,16.165216]
["bitfinex","ETHUSD",1762813767342,0.001,3551.8,3551.7,16.165216]
["bitfinex","ETHUSD",1762813770243,0.001,3551.8,3551.7,16.536316]
["bitfinex","ETHUSD",1762813770954,0.001,3551.8,3551.7,20.14651246]
["bitfinex","ETHUSD",1762813771750,0.001,3551.8,3551.7,20.51761246]
["bitfinex","ETHUSD",1762813771943,0.001,3551.8,3551.7,20.14651246]
["bitfinex","ETHUSD",1762813772458,0.001,3551.8,3551.7,20.99223921]
["bitfinex","ETHUSD",1762813774155,0.001,3551.8,3551.7,23.80779232]
["bitfinex","ETHUSD",1762813774321,0.001,3551.8,3551.7,24.17889232]
["bitfinex","ETHUSD",1762813776260,0.001,3551.8,3551.7,25.81965899]
["bitfinex","ETHUSD",1762813776554,0.001,3551.8,3551.7,26.19075899]
["bitfinex","ETHUSD",1762813778438,0.001,3551.8,3551.7,24.17889232]
["bitfinex","ETHUSD",1762813779755,0.001,3551.8,3551.7,23.80779232]
["bitfinex","ETHUSD",1762813780129,0.001,3551.8,3551.7,20.99223921]
["bitfinex","ETHUSD",1762813780322,0.9345,3551.8,3551.7,15.759712]
["bitfinex","ETHUSD",1762813780526,0.9345,3551.8,3551.7,16.165216]
["bitfinex","ETHUSD",1762813782027,0.9345,3551.8,3551.7,19.77541246]
["bitfinex","ETHUSD",1762813782966,0.9345,3551.8,3551.7,16.165216]
["bitfinex","ETHUSD",1762813783259,0.9345,3551.8,3551.7,19.77541246]
["bitfinex","ETHUSD",1762813790267,0.9345,3551.8,3551.7,19.36990846]
["bitfinex","ETHUSD",1762813790478,3.6813377,3551.8,3551.7,15.759712]
["bitfinex","ETHUSD",1762813791334,3.6813377,3551.8,3551.7,14.5]
["bitfinex","ETHUSD",1762813791538,3.6813377,3551.8,3551.1,2.0131369]
["bitfinex","ETHUSD",1762813791539,3.6813377,3551.8,3551.1,3.61219646]
["bitfinex","ETHUSD",1762813791739,0.4619,3551.2,3551.1,5.27741246]
["bitfinex","ETHUSD",1762813792274,0.4619,3551.2,3551.1,19.77741246]
["bitfinex","ETHUSD",1762813792275,0.9335,3551.2,3551.1,19.77741246]
["bitfinex","ETHUSD",1762813793949,0.9335,3551.2,3551.1,16.167216]
["bitfinex","ETHUSD",1762813794136,0.9335,3551.2,3551.1,19.77741246]
["bitfinex","ETHUSD",1762813797869,0.9335,3551.2,3551.1,5.27741246]
["bitfinex","ETHUSD",1762813798284,0.9335,3551.2,3551.1,19.77741246]
["bitfinex","ETHUSD",1762813800648,0.9335,3551.2,3551.1,20.62337531]
["bitfinex","ETHUSD",1762813801078,0.9335,3551.2,3551.1,20.21787131]
["bitfinex","ETHUSD",1762813801281,0.9335,3551.2,3551.1,0.84796285]
["bitfinex","ETHUSD",1762813801511,3.74944953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1762813801714,2.81626675,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1762813801896,0.4707,3550.8,3550.3,0.002]
["bitfinex","ETHUSD",1762813802211,3.00979345,3550.9,3550.3,0.002]
["bitfinex","ETHUSD",1762813802212,0.4745,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1762813802626,0.9284,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1762813802776,0.9284,3550.4,3550.3,0.84826114]
["bitfinex","ETHUSD",1762813802977,1.30288275,3550.4,3550.3,0.84826114]
["bitfinex","ETHUSD",1762813803418,0.9284,3550.4,3550.3,0.84826114]
["bitfinex","ETHUSD",1762813803828,0.9284,3550.4,3550.0,0.002]
["bitfinex","ETHUSD",1762813803829,2.81682206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1762813803984,2.81698076,3549.9,3549.4,0.002]
["bitfinex","ETHUSD",1762813804316,1.1219,3549.9,3549.4,0.002]
["bitfinex","ETHUSD",1762813804526,0.4539,3549.8,3549.7,0.11287207]
["bitfinex","ETHUSD",1762813805013,0.9284,3549.8,3549.7,0.11287207]
["bitfinex","ETHUSD",1762813805312,0.4745,3549.8,3549.7,1.37258407]
["bitfinex","ETHUSD",1762813805677,0.9284,3549.8,3549.7,1.37258407]
["bitfinex","ETHUSD",1762813805927,0.6475,3550.3,3549.8,0.405504]
["bitfinex","ETHUSD",1762813806079,0.6475,3550.3,3550.1,1.259712]
["bitfinex","ETHUSD",1762813806280,0.4539,3550.2,3550.1,1.259712]
["bitfinex","ETHUSD",1762813806486,0.4745,3550.2,3550.1,15.759712]
["bitfinex","ETHUSD",1762813807219,0.9284,3550.2,3550.1,15.759712]
["bitfinex","ETHUSD",1762813808106,1.32225717,3550.2,3549.7,0.11287207]
["bitfinex","ETHUSD",1762813808316,0.4745,3549.8,3549.7,0.11287207]
["bitfinex","ETHUSD",1762813808679,0.9284,3549.8,3549.7,14.61287207]
["bitfinex","ETHUSD",1762813808876,0.9284,3549.8,3549.7,15.87258407]
["bitfinex","ETHUSD",1762813811319,0.9284,3549.8,3549.7,1.37258407]
["bitfinex","ETHUSD",1762813811489,3.74546011,3549.8,3549.7,1.37258407]
["bitfinex","ETHUSD",1762813811682,1.58463543,3549.8,3549.7,1.37258407]
["bitfinex","ETHUSD",1762813812621,0.9284,3549.8,3549.7,1.37258407]
["bitfinex","ETHUSD",1762813812915,3.74546011,3549.8,3549.7,1.37258407]
["bitfinex","ETHUSD",1762813813423,0.9284,3549.8,3549.7,1.37258407]
["bitfinex","ETHUSD",1762813813919,3.74546011,3549.8,3549.7,1.37258407]
["bitfinex","ETHUSD",1762813814120,3.74546011,3549.8,3549.7,0.11287207]
["bitfinex","ETHUSD",1762813814317,4.40169659,3549.8,3549.7,0.11287207]
["bitfinex","ETHUSD",1762813815228,1.61276839,3549.8,3549.7,0.11287207]
["bitfinex","ETHUSD",1762813815396,0.4745,3549.8,3549.7,0.11287207]
["bitfinex","ETHUSD",1762813815596,0.4745,3549.8,3549.7,14.61287207]
["bitfinex","ETHUSD",1762813815810,0.4745,3549.8,3549.7,15.87258407]
["bitfinex","ETHUSD",1762813816916,0.9284,3549.8,3549.7,15.87258407]
["bitfinex","ETHUSD",1762813817415,0.4745,3549.8,3549.7,15.87258407]
["bitfinex","ETHUSD",1762813817916,50.4745,3549.8,3549.7,15.87258407]
["bitfinex","ETHUSD",1762813819424,50.0,3549.8,3549.7,20.63848453]
["bitfinex","ETHUSD",1762813819626,50.0,3549.8,3549.7,20.26338453]
["bitfinex","ETHUSD",1762813820183,50.001,3549.8,3549.7,20.63848453]
["bitfinex","ETHUSD",1762813823136,50.001,3549.8,3549.7,20.26338453]
["bitfinex","ETHUSD",1762813823352,50.001,3549.8,3549.7,20.63848453]
["bitfinex","ETHUSD",1762813824072,50.001,3549.8,3549.7,20.26338453]
["bitfinex","ETHUSD",1762813824764,50.001,3549.8,3549.7,19.88828453]
["bitfinex","ETHUSD",1762813826233,50.001,3549.8,3549.7,5.38828453]
["bitfinex","ETHUSD",1762813826756,50.001,3549.8,3549.7,20.26338453]
["bitfinex","ETHUSD",1762813827135,50.001,3549.8,3549.7,20.63848453]
["bitfinex","ETHUSD",1762813828573,50.001,3549.8,3549.7,24.24868099]
["bitfinex","ETHUSD",1762813828749,50.001,3549.8,3549.7,20.63848453]
["bitfinex","ETHUSD",1762813829471,50.001,3549.8,3549.7,23.455624]
["bitfinex","ETHUSD",1762813829779,50.001,3549.8,3549.7,20.63848453]
["bitfinex","ETHUSD",1762813831840,50.001,3549.8,3549.7,20.26338453]
["bitfinex","ETHUSD",1762813832083,50.001,3549.8,3549.7,23.455624]
["bitfinex","ETHUSD",1762813832277,50.001,3549.8,3549.7,27.06582046]
["bitfinex","ETHUSD",1762813832980,50.001,3549.8,3549.7,23.36822849]
["bitfinex","ETHUSD",1762813835411,50.001,3549.8,3549.7,22.99312849]
["bitfinex","ETHUSD",1762813835580,50.001,3549.8,3549.7,23.36822849]
["bitfinex","ETHUSD",1762813835783,50.001,3549.8,3549.7,25.37936539]
["bitfinex","ETHUSD",1762813838365,50.001,3549.8,3549.7,23.36822849]
["bitfinex","ETHUSD",1762813839137,44.62461664,3549.8,3549.7,23.36822849]
["bitfinex","ETHUSD",1762813840001,39.24823328,3549.8,3549.7,23.36822849]
["bitfinex","ETHUSD",1762813841018,33.87184992,3549.8,3549.7,23.36822849]
["bitfinex","ETHUSD",1762813842004,28.49546656,3549.8,3549.7,25.87606572]
["bitfinex","ETHUSD",1762813842312,10.18916419,3549.8,3549.7,25.87606572]
["bitfinex","ETHUSD",1762813842896,4.81278083,3549.8,3549.7,25.87606572]
["bitfinex","ETHUSD",1762813843100,4.81278083,3549.8,3549.7,23.36822849]
["bitfinex","ETHUSD",1762813843334,4.51198203,3549.8,3549.7,23.36822849]
["bitfinex","ETHUSD",1762813843907,0.001,3550.2,3550.1,3.22232606]
["bitfinex","ETHUSD",1762813844134,0.001,3550.2,3550.1,10.57131886]
["bitfinex","ETHUSD",1762813844316,0.001,3550.2,3550.1,10.94641886]
["bitfinex","ETHUSD",1762813844631,0.001,3550.2,3550.1,25.44641886]
["bitfinex","ETHUSD",1762813846037,0.001,3550.2,3550.1,25.92081886]
["bitfinex","ETHUSD",1762813846225,0.001,3550.2,3550.1,23.90663901]
["bitfinex","ETHUSD",1762813849116,0.001,3550.6,3550.5,3.22200871]
["bitfinex","ETHUSD",1762813849300,0.001,3550.6,3550.5,10.39534997]
["bitfinex","ETHUSD",1762813849502,0.001,3550.6,3550.5,10.77044997]
["bitfinex","ETHUSD",1762813849734,0.001,3550.6,3550.5,9.22912166]
["bitfinex","ETHUSD",1762813849936,0.001,3550.6,3550.5,23.72912166]
["bitfinex","ETHUSD",1762813850306,0.001,3550.6,3550.5,23.35402166]
["bitfinex","ETHUSD",1762813851857,0.001,3550.6,3550.5,23.72912166]
["bitfinex","ETHUSD",1762813852620,0.001,3551.8,3550.9,1.665216]
["bitfinex","ETHUSD",1762813852856,0.4744,3551.7,3551.6,1.665216]
["bitfinex","ETHUSD",1762813853030,0.9365,3551.7,3551.6,1.665216]
["bitfinex","ETHUSD",1762813853568,0.9365,3551.7,3551.6,15.379904]
["bitfinex","ETHUSD",1762813854260,0.9365,3551.7,3551.6,0.4744]
["bitfinex","ETHUSD",1762813854621,1.33136083,3551.7,3551.6,0.4744]
["bitfinex","ETHUSD",1762813857253,4.14691394,3551.7,3551.6,0.4744]
["bitfinex","ETHUSD",1762813857449,4.1469592,3551.7,3551.2,1.259712]
["bitfinex","ETHUSD",1762813857755,4.1469592,3551.7,3550.4,1.665216]
["bitfinex","ETHUSD",1762813857756,0.4604,3551.3,3550.4,1.665216]
["bitfinex","ETHUSD",1762813857975,0.4427,3551.2,3550.4,1.665216]
["bitfinex","ETHUSD",1762813858179,0.4427,3551.2,3550.6,1.665216]
["bitfinex","ETHUSD",1762813858487,0.4939,3551.1,3550.6,0.405504]
["bitfinex","ETHUSD",1762813858985,0.4939,3551.1,3550.8,1.665216]
["bitfinex","ETHUSD",1762813859500,0.4914,3550.9,3550.6,0.405504]
["bitfinex","ETHUSD",1762813859696,0.4121,3550.8,3550.6,0.405504]
["bitfinex","ETHUSD",1762813859903,0.4121,3550.8,3550.7,16.165216]
["bitfinex","ETHUSD",1762813860071,0.4936,3550.8,3550.7,16.165216]
["bitfinex","ETHUSD",1762813860277,0.985,3550.8,3550.7,16.165216]
["bitfinex","ETHUSD",1762813861101,0.4914,3550.8,3550.7,16.165216]
["bitfinex","ETHUSD",1762813862476,0.9853,3550.8,3550.7,16.165216]
["bitfinex","ETHUSD",1762813865284,0.39486083,3551.7,3550.8,1.665216]
["bitfinex","ETHUSD",1762813865531,0.4939,3551.6,3550.8,5.56311695]
["bitfinex","ETHUSD",1762813866426,0.4939,3551.6,3550.8,8.37937326]
["bitfinex","ETHUSD",1762813866736,0.4939,3551.6,3551.0,1.665216]
["bitfinex","ETHUSD",1762813866929,0.4949,3551.8,3551.0,3.2215497]
["bitfinex","ETHUSD",1762813867129,0.4949,3551.8,3551.1,0.405504]
["bitfinex","ETHUSD",1762813867298,0.4949,3551.8,3551.0,0.405504]
["bitfinex","ETHUSD",1762813867498,0.4949,3551.8,3551.3,0.405504]
["bitfinex","ETHUSD",1762813867728,0.001,3551.8,3551.3,0.405504]
["bitfinex","ETHUSD",1762813868118,0.001,3551.8,3551.5,1.665216]
["bitfinex","ETHUSD",1762813868521,0.001,3551.8,3551.5,0.405504]
["bitfinex","ETHUSD",1762813870314,0.4949,3551.8,3551.5,0.405504]
["bitfinex","ETHUSD",1762813871496,0.001,3551.8,3551.4,3.52280095]
["bitfinex","ETHUSD",1762813871696,0.001,3551.8,3551.5,0.405504]
["bitfinex","ETHUSD",1762813871896,0.001,3551.8,3551.5,0.603204]
["bitfinex","ETHUSD",1762813872114,0.001,3551.8,3551.5,3.41888871]
["bitfinex","ETHUSD",1762813872314,0.001,3551.8,3551.5,1.862916]
["bitfinex","ETHUSD",1762813872515,0.001,3551.8,3551.5,0.603204]
["bitfinex","ETHUSD",1762813872732,0.001,3551.8,3551.5,3.41886818]
["bitfinex","ETHUSD",1762813873127,0.001,3551.8,3551.7,0.780604]
["bitfinex","ETHUSD",1762813873333,0.001,3551.8,3551.7,5.23096911]
["bitfinex","ETHUSD",1762813873814,0.001,3551.8,3551.7,8.75377006]
["bitfinex","ETHUSD",1762813878057,0.001,3551.8,3551.7,8.86652345]
["bitfinex","ETHUSD",1762813878624,0.001,3551.8,3551.7,8.49142345]
["bitfinex","ETHUSD",1762813878822,0.001,3551.8,3551.7,8.86652345]
["bitfinex","ETHUSD",1762813880655,0.001,3551.8,3551.7,23.36652345]
["bitfinex","ETHUSD",1762813885021,0.001,3551.8,3551.7,20.17587034]
["bitfinex","ETHUSD",1762813885220,0.001,3551.8,3551.7,22.99142345]
["bitfinex","ETHUSD",1762813886034,0.001,3551.8,3551.7,19.4686225]
["bitfinex","ETHUSD",1762813892556,0.001,3551.8,3551.7,22.99142345]
["bitfinex","ETHUSD",1762813892882,0.001,3552.6,3552.5,3.22042307]
["bitfinex","ETHUSD",1762813893082,0.674,3554.2,3553.8,0.405504]
["bitfinex","ETHUSD",1762813893281,0.4769,3553.8,3553.3,2.00583476]
["bitfinex","ETHUSD",1762813893466,0.9618,3553.8,3553.6,0.405504]
["bitfinex","ETHUSD",1762813893780,0.9618,3553.8,3553.7,15.759712]
["bitfinex","ETHUSD",1762813893978,0.1971,3554.2,3553.7,15.759712]
["bitfinex","ETHUSD",1762813893979,0.1971,3554.2,3553.8,1.259712]
["bitfinex","ETHUSD",1762813894370,0.4949,3553.9,3553.8,1.259712]
["bitfinex","ETHUSD",1762813894571,0.9718,3553.9,3553.8,1.259712]
["bitfinex","ETHUSD",1762813896378,0.4949,3553.9,3553.8,1.665216]
["bitfinex","ETHUSD",1762813896583,0.9718,3553.9,3553.8,1.665216]
["bitfinex","ETHUSD",1762813896981,0.9718,3553.9,3553.8,0.405504]
["bitfinex","ETHUSD",1762813897348,0.9718,3553.9,3553.8,16.165216]
["bitfinex","ETHUSD",1762813898352,0.4949,3553.9,3553.8,16.165216]
["bitfinex","ETHUSD",1762813898757,0.9718,3553.9,3553.8,16.165216]
["bitfinex","ETHUSD",1762813900269,0.9718,3553.9,3553.8,17.01049]
["bitfinex","ETHUSD",1762813900754,0.9718,3553.9,3553.8,15.759712]
["bitfinex","ETHUSD",1762813905421,0.9728,3553.9,3552.9,0.002]
["bitfinex","ETHUSD",1762813905564,0.4849,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813905766,0.9618,3553.0,3552.9,0.407504]
["bitfinex","ETHUSD",1762813906301,0.9618,3553.0,3552.9,16.167216]
["bitfinex","ETHUSD",1762813908034,0.9618,3553.0,3552.9,14.907504]
["bitfinex","ETHUSD",1762813909553,0.9618,3553.0,3552.9,14.502]
["bitfinex","ETHUSD",1762813910533,0.9618,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813910534,4.15393536,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813910683,0.9618,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813911077,3.77632293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813921847,10.37891281,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813922055,10.3507809,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813922260,11.66729603,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813922958,16.534466,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813924954,12.92700803,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813925157,16.534466,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813925678,12.92700803,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813926349,16.534466,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813926738,12.92700803,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813931369,9.31955006,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813934158,8.05983806,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813934347,9.31955006,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813935280,12.92700803,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813937991,9.31955006,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813938158,8.00303493,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813939253,5.188512,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813939995,3.9288,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813940185,5.188512,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813940997,0.4959,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1762813941163,0.4959,3553.0,3552.9,3.22210615]
["bitfinex","ETHUSD",1762813941494,0.4959,3553.0,3552.9,17.72210615]
["bitfinex","ETHUSD",1762813942076,0.4959,3553.0,3552.9,14.907504]
["bitfinex","ETHUSD",1762813942501,0.001,3553.8,3553.1,0.405504]
["bitfinex","ETHUSD",1762813942800,0.4991,3553.7,3553.3,0.405504]
["bitfinex","ETHUSD",1762813943187,0.4959,3553.4,3553.3,0.405504]
["bitfinex","ETHUSD",1762813943393,2.967,3553.6,3553.5,0.405504]
["bitfinex","ETHUSD",1762813943776,3.962,3553.6,3553.5,0.405504]
["bitfinex","ETHUSD",1762813944678,0.995,3553.6,3553.5,3.21963091]
["bitfinex","ETHUSD",1762813945374,0.995,3553.6,3553.5,17.71963091]
["bitfinex","ETHUSD",1762813946238,0.001,3553.8,3553.7,3.21947253]
["bitfinex","ETHUSD",1762813946710,0.4818,3553.8,3553.7,3.21947253]
["bitfinex","ETHUSD",1762813946873,0.9443,3553.8,3553.7,3.21947253]
["bitfinex","ETHUSD",1762813952158,0.4818,3553.8,3553.7,3.21947253]
["bitfinex","ETHUSD",1762813952647,0.001,3553.8,3553.7,3.21947253]
["bitfinex","ETHUSD",1762813953008,0.4818,3553.8,3553.7,3.21947253]
["bitfinex","ETHUSD",1762813954236,0.001,3553.8,3553.7,3.21947253]
["bitfinex","ETHUSD",1762813954425,0.001,3553.8,3553.7,3.59357253]
["bitfinex","ETHUSD",1762813954622,0.001,3553.8,3553.7,18.09357253]
["bitfinex","ETHUSD",1762813956152,0.001,3553.8,3553.7,18.46767253]
["bitfinex","ETHUSD",1762813957043,1e-08,3553.9,3553.8,5.22730535]
["bitfinex","ETHUSD",1762813957245,1e-08,3553.9,3553.8,5.56568863]
["bitfinex","ETHUSD",1762813957626,1e-08,3553.9,3553.8,20.45618896]
["bitfinex","ETHUSD",1762813957954,1e-08,3553.9,3553.8,20.06568863]
["bitfinex","ETHUSD",1762813959636,1e-08,3553.9,3553.8,19.72730535]
["bitfinex","ETHUSD",1762813960166,1e-08,3553.9,3553.8,20.93329842]
["bitfinex","ETHUSD",1762813960455,1.10460001,3553.9,3553.8,17.31388935]
["bitfinex","ETHUSD",1762813961359,1.10460001,3553.9,3553.8,14.5]
["bitfinex","ETHUSD",1762813961663,1.10460001,3553.9,3553.8,17.71939335]
["bitfinex","ETHUSD",1762813961958,1.10460001,3553.9,3553.8,14.5]
["bitfinex","ETHUSD",1762813962166,1e-08,3553.9,3553.8,14.8741]
["bitfinex","ETHUSD",1762813962349,1.10460001,3553.9,3553.8,17.31388935]
["bitfinex","ETHUSD",1762813962725,1.10460001,3553.9,3553.8,17.71939335]
["bitfinex","ETHUSD",1762813963352,0.46280001,3553.9,3553.8,17.71939335]
["bitfinex","ETHUSD",1762813963750,1e-08,3553.9,3553.8,17.71939335]
["bitfinex","ETHUSD",1762813963948,0.92320001,3553.9,3553.8,17.71939335]
["bitfinex","ETHUSD",1762813964166,1.10460001,3553.9,3553.8,17.71939335]
["bitfinex","ETHUSD",1762813964563,0.46280001,3553.9,3553.8,17.71939335]
["bitfinex","ETHUSD",1762813964928,1e-08,3553.9,3553.8,17.71939335]
["bitfinex","ETHUSD",1762813965129,1e-08,3553.9,3553.8,18.09349335]
["bitfinex","ETHUSD",1762813966764,1e-08,3553.9,3553.8,18.46759335]
["bitfinex","ETHUSD",1762813968532,1e-08,3553.9,3553.8,18.09349335]
["bitfinex","ETHUSD",1762813968738,1e-08,3553.9,3553.8,17.71939335]
["bitfinex","ETHUSD",1762813968958,0.64420001,3553.9,3553.8,17.71939335]
["bitfinex","ETHUSD",1762813969146,1.10460001,3553.9,3553.8,17.71939335]
["bitfinex","ETHUSD",1762813970366,0.001,3554.2,3554.1,3.21915583]
["bitfinex","ETHUSD",1762813970666,0.4614,3554.2,3554.1,3.21915583]
["bitfinex","ETHUSD",1762813970868,0.712,3554.2,3554.1,3.21915583]
["bitfinex","ETHUSD",1762813971163,0.712,3554.2,3554.1,17.71915583]
["bitfinex","ETHUSD",1762813972162,0.001,3554.2,3554.1,17.71915583]
["bitfinex","ETHUSD",1762813972368,0.2537,3554.2,3554.1,17.71915583]
["bitfinex","ETHUSD",1762813972971,0.71,3554.2,3554.1,17.71915583]
["bitfinex","ETHUSD",1762813974087,0.2537,3554.2,3554.1,17.71915583]
["bitfinex","ETHUSD",1762813974238,0.2537,3554.2,3554.1,19.7047529]
["bitfinex","ETHUSD",1762813975383,0.001,3554.2,3554.1,20.1890529]
["bitfinex","ETHUSD",1762813975549,0.001,3554.2,3554.1,18.20345583]
["bitfinex","ETHUSD",1762813978152,0.001,3554.2,3554.1,17.71915583]
["bitfinex","ETHUSD",1762813978353,0.001,3554.2,3554.1,18.89405583]
["bitfinex","ETHUSD",1762813978553,0.2128,3554.2,3554.1,17.71915583]
["bitfinex","ETHUSD",1762813978749,0.001,3554.2,3554.1,18.21145583]
["bitfinex","ETHUSD",1762813979175,0.001,3554.2,3554.1,20.71874929]
["bitfinex","ETHUSD",1762813981370,0.0002,3554.2,3554.1,20.71874929]
["bitfinex","ETHUSD",1762813982418,0.0002,3554.2,3554.1,20.22644929]
["bitfinex","ETHUSD",1762813982568,0.212,3554.2,3554.1,20.22644929]
["bitfinex","ETHUSD",1762813983499,0.6926,3554.2,3554.1,17.71915583]
["bitfinex","ETHUSD",1762813983712,0.212,3554.2,3554.1,17.71915583]
["bitfinex","ETHUSD",1762813984211,0.0002,3554.2,3554.1,18.21145583]
["bitfinex","ETHUSD",1762813984374,0.0002,3554.2,3554.1,18.69635583]
["bitfinex","ETHUSD",1762813984706,0.0002,3554.2,3554.1,18.21145583]
["bitfinex","ETHUSD",1762813985208,0.001,3554.3,3554.2,3.21907667]
["bitfinex","ETHUSD",1762813985768,0.001,3554.3,3554.2,17.71907667]
["bitfinex","ETHUSD",1762813986779,0.691,3554.9,3554.8,3.21860178]
["bitfinex","ETHUSD",1762813987271,0.9028,3554.9,3554.8,3.21860178]
["bitfinex","ETHUSD",1762813987471,0.9028,3554.9,3554.8,17.71860178]
["bitfinex","ETHUSD",1762813989180,0.01,3554.9,3554.8,18.21090178]
["bitfinex","ETHUSD",1762813989380,0.4928,3554.9,3554.8,17.71860178]
["bitfinex","ETHUSD",1762813994302,0.4928,3554.9,3554.8,20.22113269]
["bitfinex","ETHUSD",1762813994532,0.01,3554.9,3554.8,20.22113269]
["bitfinex","ETHUSD",1762813994842,0.4901,3554.9,3554.8,20.22113269]
["bitfinex","ETHUSD",1762813994997,0.01,3554.9,3554.8,21.19833269]
["bitfinex","ETHUSD",1762813995332,0.4928,3554.9,3554.8,20.22113269]
["bitfinex","ETHUSD",1762813995535,0.9008,3554.9,3554.8,20.22113269]
["bitfinex","ETHUSD",1762813996133,0.9018,3554.9,3554.8,20.22113269]
["bitfinex","ETHUSD",1762813996641,0.001,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1762813996824,0.001,3555.3,3555.2,4.97029727]
["bitfinex","ETHUSD",1762813996994,0.001,3555.3,3555.2,8.47234951]
["bitfinex","ETHUSD",1762813997211,0.872,3555.3,3555.2,18.00205224]
["bitfinex","ETHUSD",1762813997418,0.872,3555.3,3555.2,17.31278127]
["bitfinex","ETHUSD",1762813997765,0.872,3555.3,3555.2,17.71828527]
["bitfinex","ETHUSD",1762813998562,0.872,3555.3,3555.2,14.905504]
["bitfinex","ETHUSD",1762813998766,0.872,3555.3,3555.2,17.71828527]
["bitfinex","ETHUSD",1762813999266,3.839,3555.3,3555.2,14.905504]
["bitfinex","ETHUSD",1762813999766,8.61392701,3555.3,3555.2,16.99793615]
["bitfinex","ETHUSD",1762813999915,8.61392701,3555.3,3555.2,14.5]
["bitfinex","ETHUSD",1762814000908,8.61392701,3555.3,3555.2,14.905504]
["bitfinex","ETHUSD",1762814001645,8.61392701,3555.3,3555.2,14.5]
["bitfinex","ETHUSD",1762814001843,8.61392701,3555.3,3555.2,14.905504]
["bitfinex","ETHUSD",1762814007947,0.872,3555.3,3555.2,14.905504]
["bitfinex","ETHUSD",1762814008131,0.872,3555.3,3555.2,17.40344015]
["bitfinex","ETHUSD",1762814008338,5.098712,3555.3,3555.2,17.40344015]
["bitfinex","ETHUSD",1762814008552,3.839,3555.3,3555.2,17.40344015]
["bitfinex","ETHUSD",1762814008735,5.098712,3555.3,3555.2,14.905504]
["bitfinex","ETHUSD",1762814014147,4.4582802,3555.3,3555.2,14.905504]
["bitfinex","ETHUSD",1762814014348,4.226712,3555.3,3555.2,17.71828527]
["bitfinex","ETHUSD",1762814014550,4.226712,3555.3,3555.2,18.20228527]
["bitfinex","ETHUSD",1762814014746,1.259712,3555.3,3555.2,18.65268527]
["bitfinex","ETHUSD",1762814014953,1.259712,3555.3,3555.2,22.15473751]
["bitfinex","ETHUSD",1762814015152,0.01,3555.9,3555.8,0.405504]
["bitfinex","ETHUSD",1762814015561,0.01,3555.9,3555.7,0.405504]
["bitfinex","ETHUSD",1762814015760,4.226712,3555.8,3555.7,0.405504]
["bitfinex","ETHUSD",1762814015995,4.226712,3555.8,3555.7,14.905504]
["bitfinex","ETHUSD",1762814016195,4.226712,3555.8,3555.7,17.71788974]
["bitfinex","ETHUSD",1762814016493,4.226712,3555.8,3555.7,14.905504]
["bitfinex","ETHUSD",1762814019288,4.226712,3555.8,3555.7,17.71788974]
["bitfinex","ETHUSD",1762814020028,4.226712,3555.8,3555.7,14.905504]
["bitfinex","ETHUSD",1762814020230,4.226712,3555.8,3555.7,17.71788974]
["bitfinex","ETHUSD",1762814020544,0.01,3555.9,3555.8,3.21781065]
["bitfinex","ETHUSD",1762814020707,2.977,3555.9,3555.8,3.21781065]
["bitfinex","ETHUSD",1762814020911,4.236712,3555.9,3555.8,3.21781065]
["bitfinex","ETHUSD",1762814021333,4.236712,3555.9,3555.8,17.71781065]
["bitfinex","ETHUSD",1762814022159,2.967,3556.2,3556.1,3.2175734]
["bitfinex","ETHUSD",1762814022459,0.38331738,3556.8,3556.5,0.405504]
["bitfinex","ETHUSD",1762814022661,1.64302938,3556.8,3556.5,0.405504]
["bitfinex","ETHUSD",1762814022830,1.34682938,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814023218,4.61002938,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814023439,4.61302938,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814024030,4.31382938,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814024229,4.61292938,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814025587,4.60702938,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814026681,6.95274295,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814026883,3.35031738,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814027544,0.08711738,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814028139,0.08711738,3556.8,3556.7,15.389504]
["bitfinex","ETHUSD",1762814028967,0.08711738,3556.8,3556.7,15.839904]
["bitfinex","ETHUSD",1762814029846,3.68954295,3556.8,3556.7,15.389504]
["bitfinex","ETHUSD",1762814030158,7.91625495,3556.8,3556.7,15.839904]
["bitfinex","ETHUSD",1762814032290,6.65654295,3556.8,3556.7,15.839904]
["bitfinex","ETHUSD",1762814032579,0.08711738,3556.8,3556.7,18.65149901]
["bitfinex","ETHUSD",1762814033963,3.05711738,3556.8,3556.7,14.5]
["bitfinex","ETHUSD",1762814034164,4.31682938,3556.8,3556.7,14.5]
["bitfinex","ETHUSD",1762814034373,4.61002938,3556.8,3556.7,14.5]
["bitfinex","ETHUSD",1762814034682,4.61002938,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814035248,4.56002938,3556.8,3556.7,14.5]
["bitfinex","ETHUSD",1762814035884,4.56002938,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814037988,4.26682938,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814038286,7.86925495,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814041880,7.86625495,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814042386,7.86925495,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814042989,8.16245495,3556.8,3556.7,0.405504]
["bitfinex","ETHUSD",1762814043204,9.68017556,3556.8,3556.7,0.405504]
["bitfinex","ETHUSD",1762814043780,8.16245495,3556.8,3556.7,0.405504]
["bitfinex","ETHUSD",1762814044004,8.16245495,3556.8,3556.7,14.905504]
["bitfinex","ETHUSD",1762814044211,2.967,3556.6,3555.7,3.50205224]
["bitfinex","ETHUSD",1762814044395,4.226712,3556.3,3555.7,3.50205224]
["bitfinex","ETHUSD",1762814044879,4.226712,3556.3,3555.6,0.4779]
["bitfinex","ETHUSD",1762814045096,1.259712,3555.7,3555.4,0.4779]
["bitfinex","ETHUSD",1762814045323,1.259712,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1762814045324,3.60242557,3556.0,3555.6,14.9665]
["bitfinex","ETHUSD",1762814045681,3.60242557,3556.0,3555.6,0.4665]
["bitfinex","ETHUSD",1762814045886,2.967,3555.9,3555.6,0.4665]
["bitfinex","ETHUSD",1762814046117,2.967,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814046521,2.97,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814046758,3.0353,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814047268,4.295012,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814048036,4.588212,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814048236,4.295012,3555.9,3555.8,14.5]
["bitfinex","ETHUSD",1762814048419,4.588212,3555.9,3555.8,14.5]
["bitfinex","ETHUSD",1762814051767,7.89743757,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814051927,4.229712,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814052126,7.82913757,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814052544,7.83563757,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814053464,4.233212,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814055332,4.226712,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814055545,4.230312,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814056233,4.226712,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814056768,54.226712,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814061258,54.414012,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814066879,54.226712,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814068436,54.227712,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814076430,57.83013757,3555.9,3555.8,15.370404]
["bitfinex","ETHUSD",1762814076624,57.83013757,3555.9,3555.8,15.824504]
["bitfinex","ETHUSD",1762814076926,57.73998958,3555.9,3555.8,15.824504]
["bitfinex","ETHUSD",1762814083025,54.77298958,3555.9,3555.8,15.370404]
["bitfinex","ETHUSD",1762814083229,54.77298958,3555.9,3555.8,15.824504]
["bitfinex","ETHUSD",1762814084365,54.77298958,3555.9,3555.8,18.63681065]
["bitfinex","ETHUSD",1762814084539,51.260712,3555.9,3555.8,18.63681065]
["bitfinex","ETHUSD",1762814087061,51.260712,3555.9,3555.8,15.824504]
["bitfinex","ETHUSD",1762814088578,50.001,3555.9,3555.8,18.63681065]
["bitfinex","ETHUSD",1762814090080,53.51327758,3555.9,3555.8,18.63681065]
["bitfinex","ETHUSD",1762814090373,53.51327758,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814090545,53.67517758,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814091350,53.51327758,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814101799,57.90188958,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814102106,58.35148958,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814102608,57.96718958,3555.9,3555.8,14.905504]
["bitfinex","ETHUSD",1762814102805,57.96718958,3555.9,3555.6,0.002]
["bitfinex","ETHUSD",1762814102806,61.09832728,3555.9,3555.6,0.002]
["bitfinex","ETHUSD",1762814102978,4.226712,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1762814103184,4.388612,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1762814103516,2.967,3555.5,3555.3,0.002]
["bitfinex","ETHUSD",1762814103695,2.967,3555.5,3554.5,0.002]
["bitfinex","ETHUSD",1762814103873,4.226712,3555.5,3555.4,14.5]
["bitfinex","ETHUSD",1762814104071,4.613212,3555.5,3555.1,0.405504]
["bitfinex","ETHUSD",1762814104300,4.613212,3555.2,3555.1,0.405504]
["bitfinex","ETHUSD",1762814104467,4.226712,3555.1,3555.0,0.14886646]
["bitfinex","ETHUSD",1762814104670,4.775112,3555.1,3555.0,0.14886646]
["bitfinex","ETHUSD",1762814105110,8.28738958,3555.1,3555.0,15.05437046]
["bitfinex","ETHUSD",1762814105617,8.28738958,3555.1,3555.0,14.905504]
["bitfinex","ETHUSD",1762814106372,8.28738958,3555.1,3555.0,0.405504]
["bitfinex","ETHUSD",1762814107387,7.73898958,3555.1,3554.5,0.002]
["bitfinex","ETHUSD",1762814107571,3.51227758,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762814107770,4.77198958,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762814108411,4.77198958,3554.6,3554.5,14.502]
["bitfinex","ETHUSD",1762814109410,4.77198958,3554.6,3554.5,14.907504]
["bitfinex","ETHUSD",1762814111598,7.90088958,3554.6,3554.5,14.502]
["bitfinex","ETHUSD",1762814114001,7.90088958,3554.6,3554.1,0.012]
["bitfinex","ETHUSD",1762814114002,8.28518958,3554.6,3554.1,0.012]
["bitfinex","ETHUSD",1762814114328,7.90088958,3554.2,3554.1,0.012]
["bitfinex","ETHUSD",1762814114889,7.90088958,3554.2,3553.9,0.002]
["bitfinex","ETHUSD",1762814115127,2.967,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1762814115292,2.967,3554.0,3553.9,0.904504]
["bitfinex","ETHUSD",1762814115495,2.967,3554.0,3553.9,15.389404]
["bitfinex","ETHUSD",1762814115703,2.967,3554.0,3553.9,14.907504]
["bitfinex","ETHUSD",1762814116125,3.1289,3554.0,3553.9,14.907504]
["bitfinex","ETHUSD",1762814117832,2.967,3554.0,3553.9,15.389404]
["bitfinex","ETHUSD",1762814118126,2.967,3554.0,3553.9,15.886404]
["bitfinex","ETHUSD",1762814118491,2.967,3554.0,3553.9,15.389404]
["bitfinex","ETHUSD",1762814119233,2.967,3554.0,3553.9,15.886404]
["bitfinex","ETHUSD",1762814120833,2.967,3554.0,3553.9,15.389404]
["bitfinex","ETHUSD",1762814121026,2.967,3554.0,3553.9,15.886404]
["bitfinex","ETHUSD",1762814122360,3.3535,3554.0,3553.9,14.907504]
["bitfinex","ETHUSD",1762814125840,2.967,3554.0,3553.9,14.907504]
["bitfinex","ETHUSD",1762814126370,3.1289,3554.0,3553.9,14.907504]
["bitfinex","ETHUSD",1762814127274,2.967,3554.0,3553.9,14.907504]
["bitfinex","ETHUSD",1762814132619,3.1289,3554.0,3553.9,14.907504]
["bitfinex","ETHUSD",1762814138612,2.967,3554.0,3553.9,14.907504]
["bitfinex","ETHUSD",1762814139019,6.57325591,3554.0,3553.9,14.907504]
["bitfinex","ETHUSD",1762814140084,6.57325591,3554.0,3553.9,15.392204]
["bitfinex","ETHUSD",1762814140913,6.57325591,3554.0,3553.9,14.907504]
["bitfinex","ETHUSD",1762814164649,6.57325591,3554.0,3553.9,15.392104]
["bitfinex","ETHUSD",1762814169643,10.17951182,3554.0,3553.9,15.392104]
["bitfinex","ETHUSD",1762814170155,6.57325591,3554.0,3553.9,15.392104]
["bitfinex","ETHUSD",1762814170744,6.57325591,3554.0,3553.9,14.907504]
["bitfinex","ETHUSD",1762814174756,10.17951182,3554.0,3553.9,14.502]
["bitfinex","ETHUSD",1762814174988,6.57325591,3554.0,3553.9,14.502]
["bitfinex","ETHUSD",1762814175978,10.72571182,3554.0,3553.9,14.502]
["bitfinex","ETHUSD",1762814176888,10.34141182,3554.0,3553.9,14.502]
["bitfinex","ETHUSD",1762814185102,11.60112382,3554.0,3553.9,14.502]
["bitfinex","ETHUSD",1762814188615,11.43922382,3554.0,3553.9,14.502]
["bitfinex","ETHUSD",1762814189916,11.60112382,3554.0,3553.9,14.502]
["bitfinex","ETHUSD",1762814190423,11.60112382,3554.0,3553.8,0.002]
["bitfinex","ETHUSD",1762814190424,5.917712,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1762814190587,0.1619,3553.6,3553.4,0.002]
["bitfinex","ETHUSD",1762814190786,13.29212382,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1762814190998,5.917712,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762814191285,13.29432382,3553.2,3553.1,0.012]
["bitfinex","ETHUSD",1762814191486,13.67642382,3553.2,3553.1,14.512]
["bitfinex","ETHUSD",1762814192619,13.67642382,3553.2,3552.1,0.012]
["bitfinex","ETHUSD",1762814192856,11.60112382,3553.0,3552.1,0.012]
["bitfinex","ETHUSD",1762814193000,2.967,3552.8,3552.1,0.012]
["bitfinex","ETHUSD",1762814193317,2.950712,3552.9,3552.1,0.012]
["bitfinex","ETHUSD",1762814193318,8.08796791,3552.6,3552.1,0.012]
["bitfinex","ETHUSD",1762814193721,8.47226791,3552.6,3552.5,14.502]
["bitfinex","ETHUSD",1762814197427,8.08796791,3552.6,3552.5,14.502]
["bitfinex","ETHUSD",1762814198537,1.259712,3552.6,3552.5,14.9549]
["bitfinex","ETHUSD",1762814198737,1.259712,3552.6,3552.5,15.813504]
["bitfinex","ETHUSD",1762814198938,4.86596791,3552.6,3552.5,15.813504]
["bitfinex","ETHUSD",1762814199517,3.60625591,3552.6,3552.5,15.813504]
["bitfinex","ETHUSD",1762814200930,1.259712,3552.8,3552.6,0.405504]
["bitfinex","ETHUSD",1762814201130,1.259712,3552.8,3552.6,0.858604]
["bitfinex","ETHUSD",1762814201439,1.259712,3552.8,3552.7,1.311504]
["bitfinex","ETHUSD",1762814201642,1.259712,3552.8,3552.7,15.811504]
["bitfinex","ETHUSD",1762814202009,1.259712,3553.2,3552.8,0.405504]
["bitfinex","ETHUSD",1762814202223,1.259712,3553.2,3552.9,0.4531]
["bitfinex","ETHUSD",1762814202507,1.259712,3553.2,3553.1,0.6342]
["bitfinex","ETHUSD",1762814202706,1.259712,3553.2,3553.1,15.1342]
["bitfinex","ETHUSD",1762814202941,3.51827705,3553.3,3553.2,0.405504]
["bitfinex","ETHUSD",1762814203254,4.77798905,3553.3,3553.2,1.311504]
["bitfinex","ETHUSD",1762814203428,4.77898905,3553.3,3553.2,1.311504]
["bitfinex","ETHUSD",1762814203938,0.001,3553.3,3553.2,1.311504]
["bitfinex","ETHUSD",1762814204611,0.001,3553.3,3553.2,15.811504]
["bitfinex","ETHUSD",1762814209115,0.001,3553.3,3553.2,18.62586851]
["bitfinex","ETHUSD",1762814209317,0.001,3553.3,3553.2,15.811504]
["bitfinex","ETHUSD",1762814209535,0.001,3553.7,3553.5,0.405504]
["bitfinex","ETHUSD",1762814209730,0.001,3553.7,3553.6,3.67245172]
["bitfinex","ETHUSD",1762814210143,0.001,3553.7,3553.6,18.7381962]
["bitfinex","ETHUSD",1762814214213,0.001,3554.5,3553.6,18.7381962]
["bitfinex","ETHUSD",1762814214214,0.001,3554.5,3554.1,0.405504]
["bitfinex","ETHUSD",1762814214417,0.001,3554.5,3554.4,3.85311835]
["bitfinex","ETHUSD",1762814214851,0.001,3554.5,3554.4,18.96382731]
["bitfinex","ETHUSD",1762814217665,0.001,3555.1,3554.8,3.21860178]
["bitfinex","ETHUSD",1762814217969,0.001,3555.1,3554.8,3.68390178]
["bitfinex","ETHUSD",1762814218168,0.001,3555.1,3554.8,4.13410178]
["bitfinex","ETHUSD",1762814218365,0.001,3555.1,3554.8,18.63410178]
["bitfinex","ETHUSD",1762814220575,0.001,3555.1,3554.8,18.74669046]
["bitfinex","ETHUSD",1762814221350,0.001,3555.1,3554.8,22.26496751]
["bitfinex","ETHUSD",1762814223284,0.001,3555.1,3554.8,23.78496751]
["bitfinex","ETHUSD",1762814225288,0.001,3555.1,3554.8,15.52808868]
["bitfinex","ETHUSD",1762814225587,0.001,3555.1,3554.8,16.59688868]
["bitfinex","ETHUSD",1762814225884,0.001,3555.1,3554.8,17.04708868]
["bitfinex","ETHUSD",1762814226080,0.001,3555.1,3554.8,17.45259268]
["bitfinex","ETHUSD",1762814226661,0.001,3555.1,3554.8,17.04708868]
["bitfinex","ETHUSD",1762814226864,0.001,3555.1,3554.8,17.45259268]
["bitfinex","ETHUSD",1762814227282,0.001,3555.1,3554.8,16.53709268]
["bitfinex","ETHUSD",1762814228085,0.001,3555.1,3554.8,15.01809268]
["bitfinex","ETHUSD",1762814228285,0.6503,3554.9,3554.8,14.61258868]
["bitfinex","ETHUSD",1762814228487,0.6503,3554.9,3554.8,14.5]
["bitfinex","ETHUSD",1762814229076,0.6503,3554.9,3554.8,14.905504]
["bitfinex","ETHUSD",1762814229955,1.910012,3554.9,3554.8,14.5]
["bitfinex","ETHUSD",1762814230152,5.42828905,3554.9,3554.8,14.5]
["bitfinex","ETHUSD",1762814230374,5.42828905,3554.9,3554.8,14.905504]
["bitfinex","ETHUSD",1762814232388,5.97121796,3554.9,3554.8,14.905504]
["bitfinex","ETHUSD",1762814233678,5.42828905,3554.9,3554.8,14.905504]
["bitfinex","ETHUSD",1762814233880,1.910012,3554.9,3554.8,14.905504]
["bitfinex","ETHUSD",1762814234884,1.525712,3554.9,3554.8,14.905504]
["bitfinex","ETHUSD",1762814235191,1.270712,3554.9,3554.8,15.370804]
["bitfinex","ETHUSD",1762814236092,1.270712,3554.9,3554.8,14.905504]
["bitfinex","ETHUSD",1762814236678,1.270712,3554.9,3554.8,15.370804]
["bitfinex","ETHUSD",1762814241165,1.270712,3554.9,3554.8,15.821004]
["bitfinex","ETHUSD",1762814241768,1.270712,3554.9,3554.8,18.63410178]
["bitfinex","ETHUSD",1762814241984,0.011,3554.9,3554.8,18.63410178]
["bitfinex","ETHUSD",1762814242405,0.011,3554.9,3554.8,18.74669521]
["bitfinex","ETHUSD",1762814249874,0.001,3555.5,3555.2,2.81278127]
["bitfinex","ETHUSD",1762814250073,0.001,3555.5,3555.4,0.881504]
["bitfinex","ETHUSD",1762814250616,0.001,3555.5,3555.4,15.837104]
["bitfinex","ETHUSD",1762814250914,3.51927705,3555.7,3555.5,0.05]
["bitfinex","ETHUSD",1762814250915,0.001,3555.7,3555.5,0.05]
["bitfinex","ETHUSD",1762814251220,3.52827705,3556.9,3555.8,3.21781065]
["bitfinex","ETHUSD",1762814251388,4.78798905,3556.9,3555.8,4.14941065]
["bitfinex","ETHUSD",1762814251594,3.52827705,3556.9,3555.8,4.14941065]
["bitfinex","ETHUSD",1762814251788,3.52827705,3556.9,3555.8,18.64941065]
["bitfinex","ETHUSD",1762814251993,4.78798905,3556.9,3555.8,18.64941065]
["bitfinex","ETHUSD",1762814255019,4.78798905,3556.9,3555.8,20.16841065]
["bitfinex","ETHUSD",1762814255694,0.001,3556.3,3555.8,20.16841065]
["bitfinex","ETHUSD",1762814256433,0.001,3556.3,3555.8,23.6866877]
["bitfinex","ETHUSD",1762814256630,0.001,3556.3,3556.2,7.45367137]
["bitfinex","ETHUSD",1762814256805,0.001,3556.7,3556.6,3.26717807]
["bitfinex","ETHUSD",1762814257007,3.51827705,3558.7,3557.6,0.405504]
["bitfinex","ETHUSD",1762814257319,3.51827705,3558.4,3557.8,0.881504]
["bitfinex","ETHUSD",1762814257702,1.259712,3558.3,3557.8,1.337104]
["bitfinex","ETHUSD",1762814257902,1.259712,3558.3,3557.8,15.837104]
["bitfinex","ETHUSD",1762814258309,1.259712,3558.3,3557.8,17.356104]
["bitfinex","ETHUSD",1762814259617,0.4356,3558.5,3557.8,17.356104]
["bitfinex","ETHUSD",1762814259618,0.1031,3558.9,3557.8,20.16682972]
["bitfinex","ETHUSD",1762814259791,0.5387,3558.9,3557.8,20.16682972]
["bitfinex","ETHUSD",1762814261206,0.5387,3558.9,3558.8,0.05]
["bitfinex","ETHUSD",1762814261207,0.01,3558.9,3558.8,0.05]
["bitfinex","ETHUSD",1762814261455,0.01,3558.9,3558.8,1.579004]
["bitfinex","ETHUSD",1762814261609,0.01,3558.9,3558.8,4.38893993]
["bitfinex","ETHUSD",1762814261933,0.01,3558.9,3558.8,19.00139408]
["bitfinex","ETHUSD",1762814262120,0.01,3558.9,3558.8,20.51939408]
["bitfinex","ETHUSD",1762814266702,0.01,3558.9,3558.8,15.54395815]
["bitfinex","ETHUSD",1762814267035,0.01,3558.9,3558.8,17.06195815]
["bitfinex","ETHUSD",1762814267337,0.2264,3558.9,3558.8,16.18045415]
["bitfinex","ETHUSD",1762814267537,0.6588,3558.9,3558.8,14.66245415]
["bitfinex","ETHUSD",1762814267742,0.6588,3558.9,3558.8,14.61245415]
["bitfinex","ETHUSD",1762814268169,0.6588,3558.9,3558.8,15.01795815]
["bitfinex","ETHUSD",1762814268358,0.6588,3558.9,3558.8,14.61245415]
["bitfinex","ETHUSD",1762814268855,0.6588,3558.9,3558.8,14.5]
["bitfinex","ETHUSD",1762814269847,1.918512,3558.9,3558.8,8.5]
["bitfinex","ETHUSD",1762814270048,2.55883423,3558.9,3558.8,2.5]
["bitfinex","ETHUSD",1762814272943,2.55983423,3558.9,3558.8,2.5]
["bitfinex","ETHUSD",1762814273558,7.04454454,3558.9,3558.8,2.5]
["bitfinex","ETHUSD",1762814273745,6.40422231,3558.9,3558.8,2.5]
["bitfinex","ETHUSD",1762814274262,12.74422231,3558.9,3558.8,2.5]
["bitfinex","ETHUSD",1762814280475,12.74422231,3558.9,3557.1,0.1919]
["bitfinex","ETHUSD",1762814280476,4.222712,3558.8,3557.1,0.1919]
["bitfinex","ETHUSD",1762814280773,4.222712,3558.8,3556.4,0.4942]
["bitfinex","ETHUSD",1762814280774,0.5752,3557.2,3556.4,0.4942]
["bitfinex","ETHUSD",1762814280956,1.259712,3557.6,3557.1,0.4828]
["bitfinex","ETHUSD",1762814281163,1.695312,3557.6,3556.5,0.4942]
["bitfinex","ETHUSD",1762814281467,1.695312,3557.6,3557.5,14.5]
["bitfinex","ETHUSD",1762814281768,1.808512,3557.6,3557.5,14.5]
["bitfinex","ETHUSD",1762814282166,2.45181423,3557.6,3557.5,14.5]
["bitfinex","ETHUSD",1762814283268,2.45181423,3557.6,3556.3,0.405504]
["bitfinex","ETHUSD",1762814283571,1.259712,3556.8,3556.3,0.405504]
["bitfinex","ETHUSD",1762814284072,1.356012,3556.8,3556.3,0.405504]
["bitfinex","ETHUSD",1762814284368,1.356012,3556.8,3556.7,14.5]
["bitfinex","ETHUSD",1762814284742,1.469212,3556.8,3556.7,14.5]
["bitfinex","ETHUSD",1762814285967,7.809212,3556.8,3556.7,14.5]
["bitfinex","ETHUSD",1762814286370,7.599712,3556.8,3556.7,14.9828]
["bitfinex","ETHUSD",1762814286536,7.712912,3556.8,3556.7,14.5]
["bitfinex","ETHUSD",1762814286738,12.63002231,3556.8,3556.7,14.5]
["bitfinex","ETHUSD",1762814288738,13.60945424,3556.8,3556.1,0.012]
["bitfinex","ETHUSD",1762814288962,5.74872231,3556.2,3556.1,0.012]
["bitfinex","ETHUSD",1762814289362,2.963,3556.0,3555.8,0.002]
["bitfinex","ETHUSD",1762814289572,1.356812,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1762814289776,2.87232423,3555.9,3555.4,0.002]
["bitfinex","ETHUSD",1762814289950,5.76152231,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1762814290481,6.18512231,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1762814292686,6.18512231,3555.5,3555.2,14.5]
["bitfinex","ETHUSD",1762814292687,1.259712,3555.4,3555.2,14.5]
["bitfinex","ETHUSD",1762814292888,0.0963,3555.3,3554.5,0.002]
["bitfinex","ETHUSD",1762814293060,0.0179,3555.2,3554.5,0.002]
["bitfinex","ETHUSD",1762814293582,0.46963191,3555.2,3554.5,0.002]
["bitfinex","ETHUSD",1762814293777,1.259712,3554.5,3554.2,14.5]
["bitfinex","ETHUSD",1762814294170,0.1251,3554.3,3554.2,14.5]
["bitfinex","ETHUSD",1762814294558,0.5457,3554.3,3554.2,14.5]
["bitfinex","ETHUSD",1762814295420,1.259712,3554.5,3554.2,14.5]
["bitfinex","ETHUSD",1762814295561,0.0938,3554.9,3554.4,0.4828]
["bitfinex","ETHUSD",1762814296109,0.0938,3555.3,3554.7,14.5]
["bitfinex","ETHUSD",1762814296455,0.0938,3555.3,3554.5,0.4942]
["bitfinex","ETHUSD",1762814297067,0.0938,3555.3,3555.2,14.5]
["bitfinex","ETHUSD",1762814297456,0.2189,3555.3,3555.2,14.5]
["bitfinex","ETHUSD",1762814297661,1.259712,3555.6,3555.2,14.5]
["bitfinex","ETHUSD",1762814298281,1.259712,3555.6,3555.2,14.9942]
["bitfinex","ETHUSD",1762814298481,4.48471031,3555.7,3555.2,14.9942]
["bitfinex","ETHUSD",1762814298709,0.0938,3556.0,3555.2,14.5]
["bitfinex","ETHUSD",1762814298710,1.259712,3555.6,3555.2,14.5]
["bitfinex","ETHUSD",1762814298892,0.5174,3556.0,3555.2,14.5]
["bitfinex","ETHUSD",1762814299287,0.5174,3556.0,3555.1,0.1832]
["bitfinex","ETHUSD",1762814299817,1.259712,3555.9,3555.8,14.5]
["bitfinex","ETHUSD",1762814300113,1.384812,3555.9,3555.8,14.5]
["bitfinex","ETHUSD",1762814300614,1.259712,3555.9,3555.8,14.5]
["bitfinex","ETHUSD",1762814300814,1.259712,3555.9,3555.8,14.9828]
["bitfinex","ETHUSD",1762814301202,0.4206,3556.5,3555.8,14.9828]
["bitfinex","ETHUSD",1762814301521,0.4206,3556.5,3555.8,0.4828]
["bitfinex","ETHUSD",1762814301884,0.4206,3556.5,3556.4,14.5]
["bitfinex","ETHUSD",1762814302513,0.5487,3556.5,3556.4,14.5]
["bitfinex","ETHUSD",1762814308492,0.5497,3556.5,3556.4,14.5]
["bitfinex","ETHUSD",1762814310689,1.17621223,3556.5,3556.4,14.5]
["bitfinex","ETHUSD",1762814313422,2.43592423,3556.5,3556.4,14.5]
["bitfinex","ETHUSD",1762814313621,1.259712,3556.4,3555.4,0.4841]
["bitfinex","ETHUSD",1762814314024,0.4187,3556.5,3555.4,0.4841]
["bitfinex","ETHUSD",1762814314224,0.4187,3556.5,3555.6,14.5]
["bitfinex","ETHUSD",1762814314612,0.4187,3556.5,3555.4,0.4841]
["bitfinex","ETHUSD",1762814314936,2.963,3556.4,3555.4,0.4841]
["bitfinex","ETHUSD",1762814315141,2.963,3556.4,3556.0,14.5]
["bitfinex","ETHUSD",1762814315339,0.001,3556.5,3556.0,14.5]
["bitfinex","ETHUSD",1762814315724,0.4236,3556.1,3556.0,14.5]
["bitfinex","ETHUSD",1762814316240,0.1251,3556.4,3556.0,14.5]
["bitfinex","ETHUSD",1762814316634,0.4206,3556.1,3556.0,14.5]
["bitfinex","ETHUSD",1762814316838,0.5487,3556.1,3556.0,14.5]
["bitfinex","ETHUSD",1762814319122,0.4206,3556.1,3556.0,14.5]
["bitfinex","ETHUSD",1762814320803,1.34621223,3556.1,3556.0,14.5]
["bitfinex","ETHUSD",1762814321004,1.47431223,3556.1,3556.0,14.5]
["bitfinex","ETHUSD",1762814323252,7.38802423,3556.1,3556.0,14.5]
["bitfinex","ETHUSD",1762814324506,1.259712,3555.8,3554.8,0.4841]
["bitfinex","ETHUSD",1762814324752,4.48471031,3555.7,3554.8,0.4841]
["bitfinex","ETHUSD",1762814324952,1.353512,3555.8,3555.4,14.5]
["bitfinex","ETHUSD",1762814325250,1.777112,3555.8,3555.4,14.5]
["bitfinex","ETHUSD",1762814325458,0.1251,3555.5,3555.4,14.5]
["bitfinex","ETHUSD",1762814326553,0.1251,3555.5,3555.4,22.0]
["bitfinex","ETHUSD",1762814326710,5.65056553,3555.5,3555.4,22.0]
["bitfinex","ETHUSD",1762814327723,5.52546553,3555.5,3555.4,22.4846]
["bitfinex","ETHUSD",1762814327954,5.52546553,3555.5,3555.4,22.9687]
["bitfinex","ETHUSD",1762814328482,5.52546553,3555.5,3555.4,22.4846]
["bitfinex","ETHUSD",1762814330767,5.52546553,3555.5,3555.4,22.9687]
["bitfinex","ETHUSD",1762814336698,5.52546553,3555.5,3555.4,22.4846]
["bitfinex","ETHUSD",1762814336903,5.52546553,3555.5,3555.4,22.9466]
["bitfinex","ETHUSD",1762814338405,5.52546553,3555.5,3555.4,22.0]
["bitfinex","ETHUSD",1762814338996,5.52546553,3555.5,3555.4,22.4623]
["bitfinex","ETHUSD",1762814339901,5.52546553,3555.5,3555.4,22.9243]
["bitfinex","ETHUSD",1762814343480,1.259712,3555.5,3555.4,22.9243]
["bitfinex","ETHUSD",1762814344918,1.259712,3555.5,3555.4,22.4623]
["bitfinex","ETHUSD",1762814345079,1.259712,3555.5,3555.4,22.9243]
["bitfinex","ETHUSD",1762814347803,1.259712,3555.5,3555.4,8.4243]
["bitfinex","ETHUSD",1762814348498,1.259712,3555.5,3555.4,22.9243]
["bitfinex","ETHUSD",1762814349023,4.773454,3555.5,3555.4,22.9243]
["bitfinex","ETHUSD",1762814349838,11.113454,3555.5,3555.4,22.9243]
["bitfinex","ETHUSD",1762814357125,11.238554,3555.5,3555.4,22.0]
["bitfinex","ETHUSD",1762814358461,11.113454,3555.5,3555.4,22.4623]
["bitfinex","ETHUSD",1762814360942,11.113454,3555.5,3555.4,22.9243]
["bitfinex","ETHUSD",1762814361745,11.114454,3555.5,3555.4,22.9243]
["bitfinex","ETHUSD",1762814364295,12.805454,3555.5,3555.4,22.9243]
["bitfinex","ETHUSD",1762814364466,11.114454,3555.5,3555.4,22.9243]
["bitfinex","ETHUSD",1762814364863,4.774454,3555.5,3555.4,22.9243]
["bitfinex","ETHUSD",1762814372971,0.001,3555.5,3555.4,22.9243]
["bitfinex","ETHUSD",1762814373685,0.001,3555.5,3555.4,23.329804]
["bitfinex","ETHUSD",1762814374411,0.001,3555.9,3555.4,23.329804]
["bitfinex","ETHUSD",1762814374615,0.001,3555.9,3555.8,0.874804]
["bitfinex","ETHUSD",1762814375107,0.001,3555.9,3555.8,15.873504]
["bitfinex","ETHUSD",1762814377023,0.001,3556.1,3555.9,0.405504]
["bitfinex","ETHUSD",1762814377223,0.001,3556.1,3556.0,3.76507396]
["bitfinex","ETHUSD",1762814377388,3.514742,3557.5,3556.5,0.405504]
["bitfinex","ETHUSD",1762814377590,3.514742,3557.5,3556.9,3.21687697]
["bitfinex","ETHUSD",1762814377591,0.001,3557.5,3556.9,3.21687697]
["bitfinex","ETHUSD",1762814377825,0.001,3557.5,3557.3,0.405504]
["bitfinex","ETHUSD",1762814377995,0.001,3557.5,3557.4,0.4693]
["bitfinex","ETHUSD",1762814378205,0.001,3557.5,3557.4,0.968]
["bitfinex","ETHUSD",1762814378418,0.001,3557.5,3557.4,1.373504]
["bitfinex","ETHUSD",1762814378592,0.001,3557.5,3557.4,15.873504]
["bitfinex","ETHUSD",1762814379501,0.001,3557.5,3557.4,23.373504]
["bitfinex","ETHUSD",1762814381022,0.001,3557.5,3557.4,26.18454577]
["bitfinex","ETHUSD",1762814381217,0.011,3557.9,3557.7,0.405504]
["bitfinex","ETHUSD",1762814381431,0.011,3557.9,3557.8,0.874804]
["bitfinex","ETHUSD",1762814381813,0.011,3557.9,3557.8,15.873504]
["bitfinex","ETHUSD",1762814382014,0.011,3557.9,3557.8,18.68422972]
["bitfinex","ETHUSD",1762814382225,6.35,3558.9,3558.3,0.405504]
["bitfinex","ETHUSD",1762814382454,0.01,3558.9,3558.8,0.874804]
["bitfinex","ETHUSD",1762814382612,0.01,3558.9,3558.8,1.373504]
["bitfinex","ETHUSD",1762814382816,0.01,3558.9,3558.8,15.873504]
["bitfinex","ETHUSD",1762814385561,0.01,3558.9,3558.8,23.373504]
["bitfinex","ETHUSD",1762814395966,4.86472247,3558.9,3558.8,22.0]
["bitfinex","ETHUSD",1762814396446,5.39792247,3558.9,3558.8,22.0]
["bitfinex","ETHUSD",1762814396654,5.51432247,3558.9,3558.8,22.0]
["bitfinex","ETHUSD",1762814397057,5.39792247,3558.9,3558.8,22.0]
["bitfinex","ETHUSD",1762814400203,5.51432247,3558.9,3558.8,22.0]
["bitfinex","ETHUSD",1762814400417,6.68811472,3558.9,3558.8,7.5]
["bitfinex","ETHUSD",1762814400558,8.37911472,3558.9,3558.8,5.74063156]
["bitfinex","ETHUSD",1762814400759,6.68811472,3558.9,3558.8,5.74063156]
["bitfinex","ETHUSD",1762814401493,6.68811472,3558.9,3558.8,22.0]
["bitfinex","ETHUSD",1762814402790,5.51432247,3558.9,3558.8,22.0]
["bitfinex","ETHUSD",1762814404372,5.51432247,3558.9,3558.8,7.5]
["bitfinex","ETHUSD",1762814405001,5.51432247,3558.9,3558.8,22.0]
["bitfinex","ETHUSD",1762814406061,5.51432247,3558.9,3558.8,21.95]
["bitfinex","ETHUSD",1762814406379,5.51432247,3558.9,3558.8,22.0]
["bitfinex","ETHUSD",1762814410591,11.85432247,3558.9,3558.8,22.0]
["bitfinex","ETHUSD",1762814411146,13.39925576,3558.9,3558.8,7.5]
["bitfinex","ETHUSD",1762814411343,21.26861673,3558.9,3558.8,5.65274677]
["bitfinex","ETHUSD",1762814411684,21.55041673,3558.9,3558.8,5.65274677]
["bitfinex","ETHUSD",1762814411889,21.26861673,3558.9,3558.8,5.65274677]
["bitfinex","ETHUSD",1762814412106,21.26861673,3558.9,3558.8,0.25123764]
["bitfinex","ETHUSD",1762814412507,1.691,3558.6,3558.3,0.002]
["bitfinex","ETHUSD",1762814412702,1.259712,3558.3,3557.8,14.5]
["bitfinex","ETHUSD",1762814413033,10.14183294,3558.0,3557.5,0.002]
["bitfinex","ETHUSD",1762814413190,8.44973294,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1762814413387,1.371812,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1762814413634,4.96682247,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1762814413811,4.85472247,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1762814414539,4.85472247,3557.6,3557.5,0.4822]
["bitfinex","ETHUSD",1762814414749,4.85472247,3557.6,3557.5,0.9373]
["bitfinex","ETHUSD",1762814415117,4.85472247,3557.6,3557.5,15.4373]
["bitfinex","ETHUSD",1762814415307,3.59501047,3557.6,3557.5,15.4373]
["bitfinex","ETHUSD",1762814415507,3.59501047,3557.9,3557.5,15.4373]
["bitfinex","ETHUSD",1762814415845,3.59501047,3557.9,3557.6,0.4551]
["bitfinex","ETHUSD",1762814416030,3.59501047,3557.9,3557.8,0.4802]
["bitfinex","ETHUSD",1762814416209,3.59501047,3557.9,3557.8,14.9802]
["bitfinex","ETHUSD",1762814416547,3.59501047,3557.9,3557.8,15.4353]
["bitfinex","ETHUSD",1762814417535,4.85472247,3557.9,3557.8,15.4353]
["bitfinex","ETHUSD",1762814420011,44.85472247,3557.9,3557.8,15.4353]
["bitfinex","ETHUSD",1762814420614,41.259712,3557.9,3557.8,15.4353]
["bitfinex","ETHUSD",1762814423320,44.85472247,3557.9,3557.8,15.4353]
["bitfinex","ETHUSD",1762814424926,41.259712,3557.9,3557.8,14.9802]
["bitfinex","ETHUSD",1762814425916,41.945112,3557.9,3557.8,14.5]
["bitfinex","ETHUSD",1762814426119,44.6919497,3557.9,3557.8,14.5]
["bitfinex","ETHUSD",1762814426434,51.0319497,3557.9,3557.8,14.5]
["bitfinex","ETHUSD",1762814426596,48.035312,3557.9,3557.8,14.5]
["bitfinex","ETHUSD",1762814426798,51.74352247,3557.9,3557.8,14.5]
["bitfinex","ETHUSD",1762814427003,45.40352247,3557.9,3557.8,14.5]
["bitfinex","ETHUSD",1762814433050,41.259712,3557.9,3557.8,15.4478]
["bitfinex","ETHUSD",1762814433203,44.85472247,3557.9,3557.8,15.4478]
["bitfinex","ETHUSD",1762814433430,43.59501047,3557.9,3557.8,15.4478]
["bitfinex","ETHUSD",1762814433627,44.85472247,3557.9,3557.8,15.4478]
["bitfinex","ETHUSD",1762814437956,51.19472247,3557.9,3557.8,15.4478]
["bitfinex","ETHUSD",1762814438880,51.19472247,3557.9,3557.8,14.5]
["bitfinex","ETHUSD",1762814439083,51.30792247,3557.9,3557.8,14.5]
["bitfinex","ETHUSD",1762814446370,51.19472247,3557.9,3557.8,14.5]
["bitfinex","ETHUSD",1762814446567,51.31112247,3557.9,3557.8,14.5]
["bitfinex","ETHUSD",1762814446946,51.22466757,3557.9,3557.8,14.5]
["bitfinex","ETHUSD",1762814447346,51.10826757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814447556,51.10926757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814449352,51.22566757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814450338,51.10926757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814452478,51.10926757,3557.9,3557.8,14.9782]
["bitfinex","ETHUSD",1762814454053,51.22566757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814454251,51.36206757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814454662,51.22566757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814454862,51.10926757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814455058,51.10926757,3557.9,3557.8,14.9527]
["bitfinex","ETHUSD",1762814455983,51.10926757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814457082,51.10926757,3557.9,3557.8,14.9527]
["bitfinex","ETHUSD",1762814458186,51.10926757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814458187,51.22246757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814458393,51.36206757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814458791,51.22246757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814459093,51.10926757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814459475,51.10926757,3557.9,3557.8,14.9527]
["bitfinex","ETHUSD",1762814459705,51.10926757,3557.9,3557.8,15.4154]
["bitfinex","ETHUSD",1762814459910,46.341,3557.9,3557.8,15.4154]
["bitfinex","ETHUSD",1762814460307,47.600712,3557.9,3557.8,15.4154]
["bitfinex","ETHUSD",1762814462916,47.600712,3557.9,3557.8,18.63162972]
["bitfinex","ETHUSD",1762814462917,40.001,3557.9,3557.8,18.63162972]
["bitfinex","ETHUSD",1762814466603,28.001,3557.9,3557.8,18.63162972]
["bitfinex","ETHUSD",1762814472911,28.001,3557.9,3557.8,15.820904]
["bitfinex","ETHUSD",1762814473631,28.001,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814473799,29.260712,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814476752,33.45466757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814476918,36.20150527,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814477321,33.45466757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814479858,33.45466757,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1762814480353,33.45466757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814482862,39.79466757,3557.9,3557.8,14.502]
["bitfinex","ETHUSD",1762814504937,39.79466757,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1762814506035,42.54150527,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1762814507005,44.32102898,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1762814510246,47.28402898,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1762814510543,44.32102898,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1762814512675,2.948712,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1762814512964,4.86309128,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1762814513163,5.29869128,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1762814513462,6.98769128,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1762814513878,1.368912,3557.5,3556.6,14.5]
["bitfinex","ETHUSD",1762814514171,8.57137056,3557.1,3556.6,14.5]
["bitfinex","ETHUSD",1762814514777,14.90937056,3557.1,3556.6,14.5]
["bitfinex","ETHUSD",1762814518052,15.34177056,3557.1,3556.6,14.5]
["bitfinex","ETHUSD",1762814519239,14.90937056,3557.1,3556.6,14.5]
["bitfinex","ETHUSD",1762814519455,17.00160762,3557.1,3556.6,14.5]
["bitfinex","ETHUSD",1762814520178,2.948712,3557.0,3556.6,14.5]
["bitfinex","ETHUSD",1762814520360,5.07009128,3556.7,3556.6,14.5]
["bitfinex","ETHUSD",1762814520674,5.07009128,3556.7,3556.1,0.01]
["bitfinex","ETHUSD",1762814520675,1.259712,3556.6,3556.1,0.01]
["bitfinex","ETHUSD",1762814520878,4.85989128,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762814521741,4.85989128,3556.2,3556.1,11.31]
["bitfinex","ETHUSD",1762814524783,4.85989128,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762814525254,4.85989128,3556.2,3556.1,11.31]
["bitfinex","ETHUSD",1762814525790,11.19989128,3556.2,3556.1,11.31]
["bitfinex","ETHUSD",1762814525985,14.79897056,3556.2,3556.1,11.31]
["bitfinex","ETHUSD",1762814528963,14.79897056,3556.2,3556.1,0.01]
["bitfinex","ETHUSD",1762814529499,14.79897056,3556.2,3556.1,11.31]
["bitfinex","ETHUSD",1762814530070,15.23457056,3556.2,3556.1,11.31]
["bitfinex","ETHUSD",1762814530267,1.259712,3556.1,3555.1,0.1904]
["bitfinex","ETHUSD",1762814530468,8.45787056,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762814530668,14.79787056,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762814530864,14.79787056,3555.2,3555.1,11.31]
["bitfinex","ETHUSD",1762814531273,11.19879128,3555.2,3555.1,11.31]
["bitfinex","ETHUSD",1762814531477,14.79787056,3555.2,3555.1,11.31]
["bitfinex","ETHUSD",1762814532294,8.45787056,3555.2,3555.1,11.31]
["bitfinex","ETHUSD",1762814533881,8.45787056,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762814534077,9.58575762,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762814534272,10.01815762,3555.2,3555.1,11.31]
["bitfinex","ETHUSD",1762814537429,10.01815762,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762814537631,9.58575762,3555.2,3555.1,0.01]
["bitfinex","ETHUSD",1762814538021,9.58575762,3555.2,3555.1,11.31]
["bitfinex","ETHUSD",1762814539419,10.01815762,3555.2,3555.1,11.31]
["bitfinex","ETHUSD",1762814539818,2.948712,3555.1,3554.5,0.002]
["bitfinex","ETHUSD",1762814540020,1.259712,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1762814541418,1.259712,3554.6,3554.3,11.3]
["bitfinex","ETHUSD",1762814541419,6.66099128,3554.6,3554.3,11.3]
["bitfinex","ETHUSD",1762814541730,4.97199128,3554.4,3554.3,11.3]
["bitfinex","ETHUSD",1762814543251,4.97199128,3554.4,3554.3,12.2113]
["bitfinex","ETHUSD",1762814543252,1.259712,3554.4,3554.3,12.2113]
["bitfinex","ETHUSD",1762814544220,1.259712,3554.4,3554.3,11.7508]
["bitfinex","ETHUSD",1762814544719,3.59907928,3554.6,3554.3,0.9113]
["bitfinex","ETHUSD",1762814544916,3.59907928,3554.6,3554.1,0.2106]
["bitfinex","ETHUSD",1762814544917,3.59907928,3554.6,3554.5,0.4508]
["bitfinex","ETHUSD",1762814545117,3.59907928,3554.6,3554.5,11.7508]
["bitfinex","ETHUSD",1762814545314,3.59907928,3554.6,3554.5,12.2302]
["bitfinex","ETHUSD",1762814547859,4.85879128,3554.6,3554.5,12.2302]
["bitfinex","ETHUSD",1762814548044,3.59907928,3554.6,3554.5,12.2302]
["bitfinex","ETHUSD",1762814549456,3.59907928,3554.9,3554.5,12.2302]
["bitfinex","ETHUSD",1762814549637,3.59907928,3554.9,3554.6,0.4794]
["bitfinex","ETHUSD",1762814549835,4.85879128,3554.9,3554.8,0.4621]
["bitfinex","ETHUSD",1762814550250,4.85879128,3554.9,3554.8,0.9415]
["bitfinex","ETHUSD",1762814550451,4.85879128,3554.9,3554.8,12.2415]
["bitfinex","ETHUSD",1762814566888,1.259712,3554.9,3554.8,12.2415]
["bitfinex","ETHUSD",1762814569322,1.259712,3554.9,3554.8,12.647004]
["bitfinex","ETHUSD",1762814569491,0.001,3555.0,3554.9,0.405504]
["bitfinex","ETHUSD",1762814569692,0.001,3555.0,3554.9,1.347004]
["bitfinex","ETHUSD",1762814570219,0.001,3555.0,3554.9,12.647004]
["bitfinex","ETHUSD",1762814570720,0.001,3555.3,3555.0,2.81292791]
["bitfinex","ETHUSD",1762814570923,0.001,3555.3,3555.2,1.053704]
["bitfinex","ETHUSD",1762814571220,0.001,3555.3,3555.2,3.91648527]
["bitfinex","ETHUSD",1762814571425,0.001,3555.4,3555.3,3.21820616]
["bitfinex","ETHUSD",1762814571623,0.001,3555.4,3555.3,4.15970616]
["bitfinex","ETHUSD",1762814572126,0.001,3555.4,3555.3,12.647004]
["bitfinex","ETHUSD",1762814572545,0.001,3555.4,3555.3,15.45970616]
["bitfinex","ETHUSD",1762814572850,0.001,3555.4,3555.3,12.647004]
["bitfinex","ETHUSD",1762814573050,4.77435144,3555.4,3555.3,11.7621]
["bitfinex","ETHUSD",1762814573354,4.88755144,3555.4,3555.3,11.3]
["bitfinex","ETHUSD",1762814573516,5.37630658,3555.4,3555.3,11.3]
["bitfinex","ETHUSD",1762814573716,5.80870658,3555.4,3555.3,11.3]
["bitfinex","ETHUSD",1762814573921,5.31995144,3555.4,3555.3,11.3]
["bitfinex","ETHUSD",1762814576358,4.88755144,3555.4,3555.3,11.3]
["bitfinex","ETHUSD",1762814583642,11.22755144,3555.4,3555.3,11.3]
["bitfinex","ETHUSD",1762814584566,11.65995144,3555.4,3555.3,11.3]
["bitfinex","ETHUSD",1762814587067,11.22755144,3555.4,3555.3,11.3]
["bitfinex","ETHUSD",1762814587467,11.22755144,3555.4,3554.8,0.4951]
["bitfinex","ETHUSD",1762814587468,1.259712,3555.3,3554.8,0.4951]
["bitfinex","ETHUSD",1762814587669,1.259712,3555.0,3554.8,0.4951]
["bitfinex","ETHUSD",1762814587836,1.259712,3555.0,3554.9,11.3]
["bitfinex","ETHUSD",1762814588171,3.51363944,3555.0,3554.9,11.3]
["bitfinex","ETHUSD",1762814588352,3.62683944,3555.0,3554.9,11.3]
["bitfinex","ETHUSD",1762814588558,3.62683944,3555.0,3554.9,11.302]
["bitfinex","ETHUSD",1762814589458,3.51363944,3555.0,3554.9,11.302]
["bitfinex","ETHUSD",1762814590372,3.51363944,3555.0,3554.9,11.7541]
["bitfinex","ETHUSD",1762814591450,1.259712,3555.1,3554.9,12.2492]
["bitfinex","ETHUSD",1762814591752,1.259712,3555.1,3554.9,0.9492]
["bitfinex","ETHUSD",1762814591984,1.259712,3555.1,3555.0,0.9472]
["bitfinex","ETHUSD",1762814592189,1.259712,3555.1,3555.0,12.2472]
["bitfinex","ETHUSD",1762814592852,6.341,3555.4,3555.0,12.2472]
["bitfinex","ETHUSD",1762814593045,7.600712,3555.4,3555.3,0.6486]
["bitfinex","ETHUSD",1762814593241,0.001,3555.4,3555.3,1.054104]
["bitfinex","ETHUSD",1762814593481,0.001,3555.4,3555.3,12.849204]
["bitfinex","ETHUSD",1762814595800,0.001,3555.4,3555.3,12.4437]
["bitfinex","ETHUSD",1762814605213,0.001,3555.4,3555.3,12.849204]
["bitfinex","ETHUSD",1762814605588,0.001,3555.4,3555.3,15.71190616]
["bitfinex","ETHUSD",1762814606505,0.001,3555.4,3555.3,15.71390616]
["bitfinex","ETHUSD",1762814610703,0.001,3555.4,3555.3,17.23290616]
["bitfinex","ETHUSD",1762814615844,0.001,3555.4,3555.3,11.9506]
["bitfinex","ETHUSD",1762814616002,0.001,3555.4,3555.3,12.4388]
["bitfinex","ETHUSD",1762814616197,0.001,3555.4,3555.3,12.844304]
["bitfinex","ETHUSD",1762814618035,0.001,3555.4,3555.3,15.65700616]
["bitfinex","ETHUSD",1762814620610,0.001,3555.4,3555.3,15.70700616]
["bitfinex","ETHUSD",1762814621945,0.001,3555.4,3555.3,15.81957678]
["bitfinex","ETHUSD",1762814623906,0.00014376,3555.4,3555.3,15.81957678]
["bitfinex","ETHUSD",1762814625051,0.00014376,3555.4,3555.3,17.33857678]
["bitfinex","ETHUSD",1762814628938,0.00014376,3555.4,3555.3,20.93813798]
["bitfinex","ETHUSD",1762814630678,0.00014376,3555.4,3555.3,17.33857678]
["bitfinex","ETHUSD",1762814632071,0.001,3555.8,3555.7,3.26788974]
["bitfinex","ETHUSD",1762814632375,0.001,3555.8,3555.7,3.75988974]
["bitfinex","ETHUSD",1762814632552,0.001,3555.8,3555.7,4.24808974]
["bitfinex","ETHUSD",1762814632776,0.001,3555.8,3555.7,15.54808974]
["bitfinex","ETHUSD",1762814633501,0.001,3555.8,3555.7,17.06708974]
["bitfinex","ETHUSD",1762814633705,0.001,3555.8,3555.7,14.254704]
["bitfinex","ETHUSD",1762814633923,0.001,3555.8,3555.7,17.06708974]
["bitfinex","ETHUSD",1762814634205,0.1142,3555.8,3555.7,12.819]
["bitfinex","ETHUSD",1762814634565,0.1142,3555.8,3555.7,13.224504]
["bitfinex","ETHUSD",1762814635170,0.5466,3555.8,3555.7,13.224504]
["bitfinex","ETHUSD",1762814635606,0.5466,3555.8,3555.7,11.3]
["bitfinex","ETHUSD",1762814636586,0.1142,3555.8,3555.7,11.3]
["bitfinex","ETHUSD",1762814636775,0.5466,3555.8,3555.7,11.3]
["bitfinex","ETHUSD",1762814644615,0.5466,3555.8,3555.4,0.002]
["bitfinex","ETHUSD",1762814644805,4.8635732,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1762814645212,5.2991732,3555.5,3555.4,11.302]
["bitfinex","ETHUSD",1762814657152,5.3001732,3555.5,3555.4,11.302]
["bitfinex","ETHUSD",1762814661009,5.3001732,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1762814661951,4.8645732,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1762814662105,9.38629172,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1762814662444,9.38629172,3555.5,3555.3,0.002]
["bitfinex","ETHUSD",1762814662445,1.259712,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762814662607,1.804312,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1762814663223,0.4356,3555.0,3554.5,0.002]
["bitfinex","ETHUSD",1762814663421,4.8656732,3554.7,3554.5,0.002]
["bitfinex","ETHUSD",1762814663728,5.71219664,3554.7,3554.5,0.002]
["bitfinex","ETHUSD",1762814664047,6.14779664,3554.7,3554.5,0.002]
["bitfinex","ETHUSD",1762814670531,12.48779664,3554.7,3554.5,0.002]
["bitfinex","ETHUSD",1762814670736,12.48779664,3554.7,3554.2,7.6]
["bitfinex","ETHUSD",1762814670737,1.802212,3554.6,3554.2,7.6]
["bitfinex","ETHUSD",1762814671069,8.4662344,3554.4,3554.2,7.6]
["bitfinex","ETHUSD",1762814671451,8.9018344,3554.4,3554.2,7.6]
["bitfinex","ETHUSD",1762814675579,5.3022732,3554.4,3554.2,7.6]
["bitfinex","ETHUSD",1762814675752,3.6069612,3554.4,3554.2,7.6]
["bitfinex","ETHUSD",1762814678050,4.8666732,3554.4,3554.2,7.6]
["bitfinex","ETHUSD",1762814679083,4.8592732,3554.4,3554.2,7.6]
["bitfinex","ETHUSD",1762814679571,4.9724732,3554.4,3554.2,7.6]
["bitfinex","ETHUSD",1762814680454,4.8592732,3554.4,3554.2,7.6]
["bitfinex","ETHUSD",1762814680655,4.8592732,3554.4,3554.3,0.4961]
["bitfinex","ETHUSD",1762814681353,5.2948732,3554.4,3554.3,7.602]
["bitfinex","ETHUSD",1762814681564,5.4080732,3554.4,3554.3,7.602]
["bitfinex","ETHUSD",1762814682295,5.2948732,3554.4,3554.3,7.602]
["bitfinex","ETHUSD",1762814683582,4.8592732,3554.4,3554.3,8.5741]
["bitfinex","ETHUSD",1762814684157,11.1992732,3554.4,3554.3,8.0961]
["bitfinex","ETHUSD",1762814685162,11.1992732,3554.4,3554.3,0.4961]
["bitfinex","ETHUSD",1762814685659,11.1992732,3554.4,3554.3,8.0961]
["bitfinex","ETHUSD",1762814687581,11.1992732,3554.4,3554.3,8.5741]
["bitfinex","ETHUSD",1762814688880,9.9395612,3554.4,3554.3,8.5741]
["bitfinex","ETHUSD",1762814689095,11.1992732,3554.4,3554.3,8.5741]
["bitfinex","ETHUSD",1762814689299,9.9395612,3554.4,3554.3,8.5741]
["bitfinex","ETHUSD",1762814689685,11.1992732,3554.4,3554.3,8.5741]
["bitfinex","ETHUSD",1762814691010,7.599712,3554.4,3554.3,8.5741]
["bitfinex","ETHUSD",1762814698736,1.259712,3554.4,3554.3,8.5741]
["bitfinex","ETHUSD",1762814699939,1.259712,3554.4,3554.3,8.979604]
["bitfinex","ETHUSD",1762814700091,3.5146471,3555.0,3554.4,0.405504]
["bitfinex","ETHUSD",1762814700292,1.259712,3554.9,3554.4,0.896204]
["bitfinex","ETHUSD",1762814700688,1.259712,3554.9,3554.8,8.0762]
["bitfinex","ETHUSD",1762814701102,1.259712,3555.2,3554.8,8.0762]
["bitfinex","ETHUSD",1762814701303,1.259712,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814701507,1.372912,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814702907,1.259712,3554.9,3554.8,8.0762]
["bitfinex","ETHUSD",1762814705921,1.259712,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814707322,1.259712,3554.9,3554.8,8.5669]
["bitfinex","ETHUSD",1762814707717,1.259712,3554.9,3554.8,8.0762]
["bitfinex","ETHUSD",1762814708312,1.260712,3554.9,3554.8,8.0762]
["bitfinex","ETHUSD",1762814708512,1.260712,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814710433,1.260712,3554.9,3554.8,8.0762]
["bitfinex","ETHUSD",1762814711816,1.260712,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814712343,1.373912,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814713150,1.260712,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814714746,1.377112,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814714952,1.260712,3554.9,3554.8,8.0762]
["bitfinex","ETHUSD",1762814715139,1.260712,3554.9,3554.8,8.5669]
["bitfinex","ETHUSD",1762814716356,1.260712,3554.9,3554.8,8.0762]
["bitfinex","ETHUSD",1762814717252,1.260712,3554.9,3554.8,8.5669]
["bitfinex","ETHUSD",1762814717451,1.260712,3554.9,3554.8,8.0762]
["bitfinex","ETHUSD",1762814722747,1.260712,3554.9,3554.8,8.5669]
["bitfinex","ETHUSD",1762814722953,0.001,3554.9,3554.8,8.5669]
["bitfinex","ETHUSD",1762814732632,3.6288471,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814732798,4.55010301,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814734027,5.80981501,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814736042,5.37741501,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814736542,5.80981501,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814739452,5.37741501,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814740251,4.8885591,3554.9,3554.8,7.6]
["bitfinex","ETHUSD",1762814745448,4.8885591,3554.9,3554.5,0.4888]
["bitfinex","ETHUSD",1762814745670,4.7743591,3554.6,3554.5,0.4888]
["bitfinex","ETHUSD",1762814746056,4.7743591,3554.6,3554.5,8.5772]
["bitfinex","ETHUSD",1762814749175,1.259712,3554.6,3554.5,8.5772]
["bitfinex","ETHUSD",1762814750771,0.001,3554.9,3554.7,2.81310633]
["bitfinex","ETHUSD",1762814750970,0.001,3554.9,3554.8,3.35149778]
["bitfinex","ETHUSD",1762814751275,0.001,3554.9,3554.8,4.1508761]
["bitfinex","ETHUSD",1762814751583,0.001,3554.9,3554.8,11.84380178]
["bitfinex","ETHUSD",1762814752481,0.001,3554.9,3554.8,12.2376761]
["bitfinex","ETHUSD",1762814752637,0.001,3554.9,3554.8,11.84380178]
["bitfinex","ETHUSD",1762814753465,0.001,3554.9,3554.8,9.030704]
["bitfinex","ETHUSD",1762814753882,0.001,3554.9,3554.8,11.84380178]
["bitfinex","ETHUSD",1762814756780,0.001,3555.3,3554.9,2.81301136]
["bitfinex","ETHUSD",1762814757085,0.001,3555.3,3555.2,0.6665]
["bitfinex","ETHUSD",1762814757462,0.001,3555.3,3555.2,8.7407]
["bitfinex","ETHUSD",1762814760483,4.97620702,3555.3,3555.2,7.6]
["bitfinex","ETHUSD",1762814762214,5.40860702,3555.3,3555.2,7.6]
["bitfinex","ETHUSD",1762814769902,4.97620702,3555.3,3555.2,7.6]
["bitfinex","ETHUSD",1762814771449,1.259712,3555.2,3554.7,0.4742]
["bitfinex","ETHUSD",1762814771607,3.60229502,3555.0,3554.7,0.4742]
["bitfinex","ETHUSD",1762814772042,3.60229502,3555.0,3554.8,7.6]
["bitfinex","ETHUSD",1762814772417,3.60229502,3555.0,3554.9,0.4794]
["bitfinex","ETHUSD",1762814772818,1.259712,3555.2,3554.9,0.9536]
["bitfinex","ETHUSD",1762814773138,0.001,3555.3,3555.2,0.6665]
["bitfinex","ETHUSD",1762814773324,0.001,3555.3,3555.2,1.1407]
["bitfinex","ETHUSD",1762814774545,0.001,3555.3,3555.2,8.7407]
["bitfinex","ETHUSD",1762814776232,8.721e-05,3555.3,3555.2,8.7407]
["bitfinex","ETHUSD",1762814777134,8.721e-05,3555.3,3555.2,9.196204]
["bitfinex","ETHUSD",1762814777347,0.001,3555.4,3555.3,0.405504]
["bitfinex","ETHUSD",1762814777525,0.001,3555.4,3555.3,4.17180616]
["bitfinex","ETHUSD",1762814778164,0.001,3555.4,3555.3,12.49600602]
["bitfinex","ETHUSD",1762814778313,8.724e-05,3555.4,3555.3,12.49600602]
["bitfinex","ETHUSD",1762814782950,0.001,3555.7,3555.6,2.86246484]
["bitfinex","ETHUSD",1762814783260,0.001,3555.7,3555.6,3.73573916]
["bitfinex","ETHUSD",1762814783465,0.001,3555.7,3555.6,4.20993916]
["bitfinex","ETHUSD",1762814783641,0.001,3555.7,3555.6,11.80993916]
["bitfinex","ETHUSD",1762814785224,0.001,3555.7,3555.6,12.21544316]
["bitfinex","ETHUSD",1762814785426,0.001,3555.7,3555.6,12.5457687]
["bitfinex","ETHUSD",1762814786365,0.00043636,3556.2,3556.1,0.2497]
["bitfinex","ETHUSD",1762814786571,0.00043636,3556.2,3556.1,2.2511]
["bitfinex","ETHUSD",1762814786731,0.00043636,3556.2,3556.1,2.7453]
["bitfinex","ETHUSD",1762814786933,0.00043636,3556.2,3556.1,10.3453]
["bitfinex","ETHUSD",1762814787876,1.269712,3556.9,3556.1,10.3453]
["bitfinex","ETHUSD",1762814788036,4.86300702,3556.6,3556.5,0.4824]
["bitfinex","ETHUSD",1762814788548,4.86300702,3556.6,3556.5,8.5766]
["bitfinex","ETHUSD",1762814789879,3.60329502,3556.6,3556.5,8.5766]
["bitfinex","ETHUSD",1762814794984,0.001,3556.6,3556.5,8.982104]
["bitfinex","ETHUSD",1762814795192,0.001,3556.6,3556.5,9.032104]
["bitfinex","ETHUSD",1762814796289,0.001,3556.6,3556.5,11.84385712]
["bitfinex","ETHUSD",1762814798382,0.001,3556.6,3556.5,12.23773144]
["bitfinex","ETHUSD",1762814802389,0.001,3556.6,3556.5,13.49744344]
["bitfinex","ETHUSD",1762814803723,0.00010758,3556.6,3556.5,13.49744344]
["bitfinex","ETHUSD",1762814805534,27.02310758,3557.9,3557.6,0.05]
["bitfinex","ETHUSD",1762814805834,27.02310758,3557.9,3557.7,1.518]
["bitfinex","ETHUSD",1762814806126,27.02310758,3557.9,3557.8,7.6]
["bitfinex","ETHUSD",1762814806326,27.02310758,3557.9,3557.8,8.982104]
["bitfinex","ETHUSD",1762814806527,27.02310758,3557.9,3557.8,12.18670404]
["bitfinex","ETHUSD",1762814814450,27.02310758,3557.9,3557.8,16.40841604]
["bitfinex","ETHUSD",1762814814854,27.02310758,3557.9,3557.8,13.44641604]
["bitfinex","ETHUSD",1762814815149,27.02310758,3557.9,3557.8,13.49641604]
["bitfinex","ETHUSD",1762814815349,27.02310758,3557.9,3557.8,13.10254172]
["bitfinex","ETHUSD",1762814816123,27.02310758,3557.9,3557.8,13.50011604]
["bitfinex","ETHUSD",1762814819224,27.02310758,3557.9,3557.8,13.10254172]
["bitfinex","ETHUSD",1762814821876,27.02310758,3557.9,3557.8,13.50011604]
["bitfinex","ETHUSD",1762814824185,27.02310758,3557.9,3557.8,13.50211604]
["bitfinex","ETHUSD",1762814826045,27.02310758,3557.9,3557.8,21.92380448]
["bitfinex","ETHUSD",1762814827178,26.34850097,3557.9,3557.8,21.92380448]
["bitfinex","ETHUSD",1762814828484,26.34850097,3557.9,3557.8,24.88280448]
["bitfinex","ETHUSD",1762814830184,26.34850097,3557.9,3557.8,16.88280448]
["bitfinex","ETHUSD",1762814831572,26.34850097,3557.9,3557.8,17.22054668]
["bitfinex","ETHUSD",1762814834051,26.34850097,3557.9,3557.8,16.79885824]
["bitfinex","ETHUSD",1762814834781,0.001,3558.3,3558.2,3.26591375]
["bitfinex","ETHUSD",1762814834953,0.001,3558.3,3558.2,7.836642]
["bitfinex","ETHUSD",1762814835297,0.00015158,3558.3,3558.2,8.328042]
["bitfinex","ETHUSD",1762814835451,0.00015158,3558.3,3558.2,15.928042]
["bitfinex","ETHUSD",1762814837501,0.00015158,3558.3,3558.2,19.30873044]
["bitfinex","ETHUSD",1762814837657,0.00015158,3558.3,3558.2,27.30873044]
["bitfinex","ETHUSD",1762814838282,0.00015158,3558.3,3558.2,27.64647264]
["bitfinex","ETHUSD",1762814838956,0.00015158,3558.3,3558.2,28.19599817]
["bitfinex","ETHUSD",1762814839399,0.001,3558.7,3558.6,0.05]
["bitfinex","ETHUSD",1762814839583,0.001,3558.7,3558.6,7.25705178]
["bitfinex","ETHUSD",1762814839783,0.001,3558.7,3558.6,8.1460261]
["bitfinex","ETHUSD",1762814839988,0.001,3558.7,3558.6,15.7460261]
["bitfinex","ETHUSD",1762814841466,0.001,3558.7,3558.6,17.0057381]
["bitfinex","ETHUSD",1762814842256,0.01,3558.9,3558.8,7.43415193]
["bitfinex","ETHUSD",1762814842578,0.01,3558.9,3558.8,9.07795689]
["bitfinex","ETHUSD",1762814842778,0.01,3558.9,3558.8,9.56935689]
["bitfinex","ETHUSD",1762814843297,0.4456,3560.9,3560.8,0.455504]
["bitfinex","ETHUSD",1762814843524,0.5588,3560.9,3560.8,1.972504]
["bitfinex","ETHUSD",1762814844044,0.5588,3560.9,3560.8,8.055504]
["bitfinex","ETHUSD",1762814844393,0.5588,3560.9,3560.3,1.517]
["bitfinex","ETHUSD",1762814844613,0.0011,3560.4,3560.3,1.517]
["bitfinex","ETHUSD",1762814844790,0.0011,3560.4,3560.3,9.517]
["bitfinex","ETHUSD",1762814845095,0.4367,3560.4,3560.3,9.517]
["bitfinex","ETHUSD",1762814845297,0.4367,3560.4,3560.3,11.617]
["bitfinex","ETHUSD",1762814845698,0.0011,3560.4,3560.3,14.42575207]
["bitfinex","ETHUSD",1762814846127,0.4456,3560.9,3560.8,0.05]
["bitfinex","ETHUSD",1762814846493,0.5588,3560.9,3560.8,0.05]
["bitfinex","ETHUSD",1762814846840,0.5588,3560.9,3560.8,3.01041165]
["bitfinex","ETHUSD",1762814849193,0.5588,3560.9,3560.8,2.555504]
["bitfinex","ETHUSD",1762814849423,0.5588,3560.9,3560.8,3.01041165]
["bitfinex","ETHUSD",1762814850325,0.1232,3560.9,3560.8,3.01041165]
["bitfinex","ETHUSD",1762814850524,0.1232,3560.9,3560.8,5.81876932]
["bitfinex","ETHUSD",1762814850716,0.01,3560.9,3560.8,5.36386167]
["bitfinex","ETHUSD",1762814850944,0.6952,3560.9,3560.8,2.555504]
["bitfinex","ETHUSD",1762814853635,0.266,3560.9,3560.8,5.36386167]
["bitfinex","ETHUSD",1762814853844,3.51465393,3561.9,3560.8,5.36386167]
["bitfinex","ETHUSD",1762814853845,0.01,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762814854043,0.01,3562.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762814854044,0.01,3562.9,3562.8,0.455504]
["bitfinex","ETHUSD",1762814854244,0.01,3562.9,3562.8,6.35233729]
["bitfinex","ETHUSD",1762814854458,0.01,3562.9,3562.8,10.95911847]
["bitfinex","ETHUSD",1762814855119,0.01,3562.9,3562.8,11.41281847]
["bitfinex","ETHUSD",1762814855328,0.1198,3563.9,3563.8,0.455504]
["bitfinex","ETHUSD",1762814855543,0.01,3563.9,3563.8,3.2614976]
["bitfinex","ETHUSD",1762814855753,0.01,3563.9,3563.8,3.7251976]
["bitfinex","ETHUSD",1762814855935,0.01,3563.9,3563.8,5.5251976]
["bitfinex","ETHUSD",1762814856334,0.1133,3563.9,3563.8,2.255504]
["bitfinex","ETHUSD",1762814856548,0.2231,3563.9,3563.8,2.255504]
["bitfinex","ETHUSD",1762814856861,0.6653,3563.9,3563.8,2.255504]
["bitfinex","ETHUSD",1762814857618,0.2231,3563.9,3563.8,2.255504]
["bitfinex","ETHUSD",1762814857862,0.6653,3563.9,3563.8,2.255504]
["bitfinex","ETHUSD",1762814858979,0.2231,3563.9,3563.8,2.255504]
["bitfinex","ETHUSD",1762814859184,0.6653,3563.9,3563.8,2.255504]
["bitfinex","ETHUSD",1762814860279,0.2231,3563.9,3563.8,2.255504]
["bitfinex","ETHUSD",1762814860643,0.1133,3563.9,3563.8,2.255504]
["bitfinex","ETHUSD",1762814860861,0.01,3563.9,3563.8,5.0614976]
["bitfinex","ETHUSD",1762814861077,0.01,3563.9,3563.8,5.5251976]
["bitfinex","ETHUSD",1762814861444,0.01,3563.9,3563.8,3.12294669]
["bitfinex","ETHUSD",1762814861653,0.223,3563.9,3563.8,2.65924669]
["bitfinex","ETHUSD",1762814861864,0.223,3563.9,3563.8,10.255504]
["bitfinex","ETHUSD",1762814862969,0.01,3563.9,3563.8,10.255504]
["bitfinex","ETHUSD",1762814863148,0.01,3563.9,3563.8,10.65924669]
["bitfinex","ETHUSD",1762814863884,0.1167,3563.9,3563.8,10.65924669]
["bitfinex","ETHUSD",1762814864385,0.2265,3563.9,3563.8,10.255504]
["bitfinex","ETHUSD",1762814864760,0.01,3564.9,3564.0,0.4637]
["bitfinex","ETHUSD",1762814864964,0.01,3564.9,3564.8,8.68837639]
["bitfinex","ETHUSD",1762814865283,0.01,3564.9,3564.8,4.98412246]
["bitfinex","ETHUSD",1762814865484,0.01,3564.9,3564.8,6.78412246]
["bitfinex","ETHUSD",1762814867161,0.01,3564.9,3564.8,7.23782246]
["bitfinex","ETHUSD",1762814867563,0.01,3564.9,3564.8,8.09609764]
["bitfinex","ETHUSD",1762814868222,0.01,3564.9,3564.8,9.61109764]
["bitfinex","ETHUSD",1762814870599,0.01,3564.9,3564.8,9.14785495]
["bitfinex","ETHUSD",1762814870802,0.01,3564.9,3564.8,8.75282246]
["bitfinex","ETHUSD",1762814870981,0.01,3564.9,3564.8,17.61109764]
["bitfinex","ETHUSD",1762814871505,0.1189,3565.8,3565.7,0.455504]
["bitfinex","ETHUSD",1762814871907,0.2222,3565.8,3565.7,0.455504]
["bitfinex","ETHUSD",1762814872113,0.6644,3565.8,3565.7,2.255504]
["bitfinex","ETHUSD",1762814873712,0.6644,3565.8,3565.7,10.255504]
["bitfinex","ETHUSD",1762814874275,0.2222,3565.8,3565.7,10.255504]
["bitfinex","ETHUSD",1762814875416,0.0981,3566.0,3565.8,0.405504]
["bitfinex","ETHUSD",1762814875611,0.0981,3566.0,3565.8,0.83904469]
["bitfinex","ETHUSD",1762814875909,0.5557,3565.9,3565.8,0.405504]
["bitfinex","ETHUSD",1762814876082,0.5557,3565.9,3565.8,2.205504]
["bitfinex","ETHUSD",1762814876505,0.5557,3565.9,3565.8,1.8]
["bitfinex","ETHUSD",1762814878777,0.01,3565.9,3565.8,1.8]
["bitfinex","ETHUSD",1762814879120,0.1135,3565.9,3565.8,1.8]
["bitfinex","ETHUSD",1762814879483,0.5557,3565.9,3565.8,2.23354069]
["bitfinex","ETHUSD",1762814879881,0.5557,3565.9,3565.8,2.205504]
["bitfinex","ETHUSD",1762814880314,0.1135,3565.9,3565.8,2.205504]
["bitfinex","ETHUSD",1762814880694,0.1134,3565.9,3565.8,2.205504]
["bitfinex","ETHUSD",1762814880880,0.01,3565.9,3565.8,2.701104]
["bitfinex","ETHUSD",1762814881103,0.1143,3568.6,3566.8,0.4956]
["bitfinex","ETHUSD",1762814881455,0.5699,3567.9,3566.9,1.515]
["bitfinex","ETHUSD",1762814881801,0.1243,3567.9,3567.8,1.8]
["bitfinex","ETHUSD",1762814882236,0.5699,3567.9,3567.8,1.8]
["bitfinex","ETHUSD",1762814882560,0.6733,3567.9,3567.8,1.8]
["bitfinex","ETHUSD",1762814884821,0.6733,3567.9,3567.8,9.8]
["bitfinex","ETHUSD",1762814886527,0.6733,3567.9,3567.8,3.8021]
["bitfinex","ETHUSD",1762814887341,5.14138036,3567.9,3566.7,1.514]
["bitfinex","ETHUSD",1762814887642,0.1197,3566.8,3566.7,1.514]
["bitfinex","ETHUSD",1762814888111,0.5653,3566.8,3566.7,1.514]
["bitfinex","ETHUSD",1762814889233,0.1197,3566.8,3566.7,1.919504]
["bitfinex","ETHUSD",1762814889436,1.77385004,3567.8,3566.7,1.919504]
["bitfinex","ETHUSD",1762814889437,0.1187,3566.9,3566.8,0.405504]
["bitfinex","ETHUSD",1762814889848,0.6677,3566.9,3566.8,0.405504]
["bitfinex","ETHUSD",1762814890257,0.5643,3566.9,3566.8,0.405504]
["bitfinex","ETHUSD",1762814891364,0.5643,3566.9,3566.2,0.05]
["bitfinex","ETHUSD",1762814891550,0.4456,3566.8,3566.5,1.514]
["bitfinex","ETHUSD",1762814891735,0.4456,3566.8,3565.8,0.05]
["bitfinex","ETHUSD",1762814891736,0.4456,3566.3,3565.8,0.05]
["bitfinex","ETHUSD",1762814891937,0.4456,3566.3,3565.9,1.514]
["bitfinex","ETHUSD",1762814892286,0.4456,3566.3,3566.0,0.405504]
["bitfinex","ETHUSD",1762814893529,0.1187,3566.9,3566.2,1.0456]
["bitfinex","ETHUSD",1762814894064,0.4456,3567.3,3566.3,0.405504]
["bitfinex","ETHUSD",1762814894243,0.4456,3567.5,3566.8,0.405504]
["bitfinex","ETHUSD",1762814895362,0.2219,3566.9,3566.8,0.405504]
["bitfinex","ETHUSD",1762814895553,0.4456,3567.8,3566.8,1.919504]
["bitfinex","ETHUSD",1762814896164,0.2219,3566.9,3566.8,1.514]
["bitfinex","ETHUSD",1762814896385,1.705312,3567.8,3566.8,1.514]
["bitfinex","ETHUSD",1762814896687,0.2221,3566.9,3566.8,1.514]
["bitfinex","ETHUSD",1762814897688,0.62986924,3567.7,3566.8,1.514]
["bitfinex","ETHUSD",1762814897689,1.07546924,3567.7,3566.8,2.0096]
["bitfinex","ETHUSD",1762814897984,0.4456,3567.6,3566.8,2.0096]
["bitfinex","ETHUSD",1762814898684,0.1253,3567.9,3566.8,2.0096]
["bitfinex","ETHUSD",1762814899052,0.1253,3567.9,3566.9,0.405504]
["bitfinex","ETHUSD",1762814899468,0.1253,3567.9,3567.6,0.405504]
["bitfinex","ETHUSD",1762814899667,0.1034,3567.7,3567.6,0.405504]
["bitfinex","ETHUSD",1762814900075,0.011,3567.9,3567.6,1.371604]
["bitfinex","ETHUSD",1762814900399,0.011,3567.9,3567.6,0.405504]
["bitfinex","ETHUSD",1762814900785,0.011,3567.9,3567.6,0.876004]
["bitfinex","ETHUSD",1762814901609,0.011,3567.9,3567.8,0.901104]
["bitfinex","ETHUSD",1762814902050,0.011,3567.9,3567.8,1.371604]
["bitfinex","ETHUSD",1762814902468,0.011,3567.9,3567.8,4.17445169]
["bitfinex","ETHUSD",1762814904689,0.011,3567.9,3567.8,0.951104]
["bitfinex","ETHUSD",1762814904875,0.1144,3567.9,3567.8,1.564]
["bitfinex","ETHUSD",1762814905073,0.011,3567.9,3567.8,2.0502]
["bitfinex","ETHUSD",1762814905414,0.011,3567.9,3567.8,2.455704]
["bitfinex","ETHUSD",1762814906409,0.011,3567.9,3567.8,1.969504]
["bitfinex","ETHUSD",1762814906616,0.011,3567.9,3567.8,2.455704]
["bitfinex","ETHUSD",1762814907019,0.011,3567.9,3567.8,2.906604]
["bitfinex","ETHUSD",1762814907336,0.011,3567.9,3567.8,5.70945169]
["bitfinex","ETHUSD",1762814907536,0.01,3568.9,3568.3,0.455504]
["bitfinex","ETHUSD",1762814907733,0.01,3568.9,3568.3,3.93115895]
["bitfinex","ETHUSD",1762814907892,0.01,3568.9,3568.3,4.38205895]
["bitfinex","ETHUSD",1762814908229,0.01,3568.9,3568.3,1.579604]
["bitfinex","ETHUSD",1762814909629,0.01,3568.9,3568.3,4.38205895]
["bitfinex","ETHUSD",1762814910176,0.01,3568.9,3568.8,3.25756631]
["bitfinex","ETHUSD",1762814910482,0.01,3568.9,3568.8,3.74376631]
["bitfinex","ETHUSD",1762814910806,0.01,3568.9,3568.8,4.19466631]
["bitfinex","ETHUSD",1762814911421,0.01,3568.9,3568.5,0.05]
["bitfinex","ETHUSD",1762814911422,0.2189,3568.9,3568.5,0.05]
["bitfinex","ETHUSD",1762814911755,0.1243,3568.9,3568.8,1.513]
["bitfinex","ETHUSD",1762814912119,0.01,3570.9,3568.8,1.9992]
["bitfinex","ETHUSD",1762814912320,0.75091116,3574.1,3573.9,0.05]
["bitfinex","ETHUSD",1762814912552,3.53082491,3574.6,3573.1,0.6732]
["bitfinex","ETHUSD",1762814912553,0.1215,3574.6,3574.1,0.09999999]
["bitfinex","ETHUSD",1762814912758,0.1215,3574.2,3574.1,0.09999999]
["bitfinex","ETHUSD",1762814913356,0.243,3574.2,3573.5,0.09999999]
["bitfinex","ETHUSD",1762814913517,0.243,3574.2,3572.5,0.237]
["bitfinex","ETHUSD",1762814913518,0.243,3574.2,3573.4,0.09999999]
["bitfinex","ETHUSD",1762814913723,0.1215,3574.1,3573.4,0.09999999]
["bitfinex","ETHUSD",1762814914037,0.1215,3573.5,3573.4,0.09999999]
["bitfinex","ETHUSD",1762814914455,0.243,3573.5,3573.4,0.09999999]
["bitfinex","ETHUSD",1762814915020,0.1215,3573.5,3573.4,0.09999999]
["bitfinex","ETHUSD",1762814915219,0.1215,3574.0,3573.4,0.09999999]
["bitfinex","ETHUSD",1762814915518,0.1215,3574.6,3573.6,0.09999999]
["bitfinex","ETHUSD",1762814915519,0.1215,3574.5,3573.6,0.09999999]
["bitfinex","ETHUSD",1762814915858,0.1215,3574.5,3573.9,0.09999999]
["bitfinex","ETHUSD",1762814916016,0.1215,3574.0,3573.9,0.09999999]
["bitfinex","ETHUSD",1762814916534,0.243,3574.0,3573.6,0.09999999]
["bitfinex","ETHUSD",1762814916859,0.1215,3574.5,3573.9,0.09999999]
["bitfinex","ETHUSD",1762814917370,0.1215,3574.0,3573.9,0.09999999]
["bitfinex","ETHUSD",1762814918270,0.1215,3574.5,3573.9,0.09999999]
["bitfinex","ETHUSD",1762814919398,0.1215,3574.6,3573.9,0.09999999]
["bitfinex","ETHUSD",1762814919598,0.1215,3574.6,3574.3,0.09999999]
["bitfinex","ETHUSD",1762814920419,0.1215,3574.4,3574.3,0.09999999]
["bitfinex","ETHUSD",1762814921579,0.1215,3574.6,3574.3,0.09999999]
["bitfinex","ETHUSD",1762814923963,0.1215,3574.8,3574.3,0.09999999]
["bitfinex","ETHUSD",1762814924358,0.243,3574.8,3574.3,0.09999999]
["bitfinex","ETHUSD",1762814924801,0.1215,3574.8,3574.3,0.09999999]
["bitfinex","ETHUSD",1762814925406,0.243,3574.8,3574.3,0.09999999]
["bitfinex","ETHUSD",1762814925599,0.1215,3574.8,3574.3,0.09999999]
["bitfinex","ETHUSD",1762814926916,0.1215,3574.4,3574.3,0.09999999]
["bitfinex","ETHUSD",1762814927419,0.243,3574.8,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814927611,0.1215,3574.7,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814927816,0.1215,3574.8,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814927980,0.1215,3574.8,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814928483,0.1215,3574.7,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814928689,0.1215,3574.7,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814929075,0.1215,3574.5,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814929273,0.1215,3574.8,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814929476,0.1215,3574.8,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814929881,0.1215,3574.7,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814930280,0.243,3574.7,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814930804,0.1215,3574.7,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814932287,0.243,3574.7,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814932685,0.243,3574.7,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814933021,0.1215,3574.7,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814933222,0.1215,3574.7,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814933408,0.1215,3574.7,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814934735,0.1215,3574.5,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814934949,0.1215,3574.8,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814935329,0.1215,3574.8,3574.2,4.85180186]
["bitfinex","ETHUSD",1762814935330,0.1215,3574.8,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814935836,0.1215,3574.7,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814936450,0.243,3574.7,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814936646,0.1215,3574.7,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814937610,0.243,3574.7,3574.6,0.09999999]
["bitfinex","ETHUSD",1762814938411,0.243,3574.7,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814938825,0.1215,3574.5,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814939231,0.243,3574.5,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814939624,0.1215,3574.5,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814940251,0.243,3574.5,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814940455,0.1215,3574.5,3574.4,0.09999999]
["bitfinex","ETHUSD",1762814940855,0.01,3574.9,3574.8,0.55550399]
["bitfinex","ETHUSD",1762814941055,0.01,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762814941466,0.01,3575.9,3575.8,0.54999999]
["bitfinex","ETHUSD",1762814941831,0.01,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762814943279,0.01,3575.9,3575.8,1.02559999]
["bitfinex","ETHUSD",1762814943574,0.01,3575.9,3575.8,0.54999999]
["bitfinex","ETHUSD",1762814944166,0.01,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762814944331,0.01,3575.9,3575.8,0.54999999]
["bitfinex","ETHUSD",1762814944532,0.01,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762814944737,0.1415,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762814944986,0.01,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762814945841,0.01,3575.9,3575.8,0.54999999]
["bitfinex","ETHUSD",1762814946731,0.01,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762814948778,0.1415,3575.9,3575.6,0.05]
["bitfinex","ETHUSD",1762814948982,0.01,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762814951578,0.01,3575.9,3575.8,0.45]
["bitfinex","ETHUSD",1762814951781,0.01,3575.9,3575.8,1.02559999]
["bitfinex","ETHUSD",1762814955450,0.01,3575.9,3575.8,1.52559999]
["bitfinex","ETHUSD",1762814957256,0.01,3575.9,3575.8,1.04999999]
["bitfinex","ETHUSD",1762814957550,23.46742,3575.9,3575.8,1.52559999]
["bitfinex","ETHUSD",1762814959227,23.46742,3575.9,3575.8,1.04999999]
["bitfinex","ETHUSD",1762814959430,23.59892,3575.9,3575.8,0.59999999]
["bitfinex","ETHUSD",1762814959749,27.350024,3575.9,3575.8,0.3685]
["bitfinex","ETHUSD",1762814959957,1.259712,3575.8,3574.9,0.002]
["bitfinex","ETHUSD",1762814960839,1.259712,3575.6,3574.9,0.002]
["bitfinex","ETHUSD",1762814961167,0.02813191,3575.5,3574.9,0.002]
["bitfinex","ETHUSD",1762814961335,0.40844991,3575.4,3574.9,0.002]
["bitfinex","ETHUSD",1762814961535,0.02813191,3575.3,3574.9,0.002]
["bitfinex","ETHUSD",1762814961757,1.259712,3575.6,3574.9,0.002]
["bitfinex","ETHUSD",1762814962157,1.259712,3575.4,3574.9,0.002]
["bitfinex","ETHUSD",1762814962358,0.02813191,3575.3,3574.9,0.002]
["bitfinex","ETHUSD",1762814962676,1.259712,3575.4,3574.9,0.002]
["bitfinex","ETHUSD",1762814962971,0.59504408,3575.3,3574.9,0.002]
["bitfinex","ETHUSD",1762814963846,0.56691217,3575.3,3574.9,0.002]
["bitfinex","ETHUSD",1762814968565,2.79659801,3575.8,3574.9,0.002]
["bitfinex","ETHUSD",1762814968566,1.259712,3575.8,3574.9,0.002]
["bitfinex","ETHUSD",1762814968872,1.37585191,3578.0,3575.8,0.09999999]
["bitfinex","ETHUSD",1762814968873,23.46742,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762814969046,23.46742,3575.9,3575.8,1.41970399]
["bitfinex","ETHUSD",1762814969242,21.96742,3575.9,3575.8,4.55255228]
["bitfinex","ETHUSD",1762814969448,21.96742,3575.9,3575.8,1.41970399]
["bitfinex","ETHUSD",1762814969847,21.96742,3575.9,3575.8,4.21628097]
["bitfinex","ETHUSD",1762814970375,21.63175248,3575.9,3575.8,2.93070399]
["bitfinex","ETHUSD",1762814970558,21.63175248,3575.9,3575.8,3.28914651]
["bitfinex","ETHUSD",1762814970886,21.63175248,3575.9,3575.8,2.93070399]
["bitfinex","ETHUSD",1762814971246,21.63175248,3575.9,3575.8,1.41970399]
["bitfinex","ETHUSD",1762814971675,21.63175248,3575.9,3575.8,2.93070399]
["bitfinex","ETHUSD",1762814972684,21.63175248,3575.9,3575.8,3.32414651]
["bitfinex","ETHUSD",1762814973883,21.63175248,3575.9,3575.8,2.93070399]
["bitfinex","ETHUSD",1762814974381,21.63175248,3575.9,3575.8,3.32414651]
["bitfinex","ETHUSD",1762814975551,21.63175248,3575.9,3575.8,2.93070399]
["bitfinex","ETHUSD",1762814976385,21.63175248,3575.9,3575.8,3.32414651]
["bitfinex","ETHUSD",1762814976593,21.63175248,3575.9,3575.8,3.82414651]
["bitfinex","ETHUSD",1762814977087,21.63175248,3575.9,3575.8,3.43070399]
["bitfinex","ETHUSD",1762814978188,21.63175248,3575.9,3575.8,3.82414651]
["bitfinex","ETHUSD",1762814978397,21.63175248,3575.9,3575.8,3.43070399]
["bitfinex","ETHUSD",1762814980299,21.63175248,3575.9,3575.8,1.91970399]
["bitfinex","ETHUSD",1762814980611,21.63175248,3575.9,3575.8,3.42970399]
["bitfinex","ETHUSD",1762814981606,22.80365248,3575.9,3575.8,0.5]
["bitfinex","ETHUSD",1762814981805,24.96682773,3575.9,3575.8,0.5]
["bitfinex","ETHUSD",1762814982831,1.259712,3575.8,3574.9,0.002]
["bitfinex","ETHUSD",1762814983028,0.2755,3575.0,3574.1,0.01]
["bitfinex","ETHUSD",1762814983232,0.6789,3574.6,3574.1,0.01]
["bitfinex","ETHUSD",1762814983733,1.1679,3574.6,3574.1,0.01]
["bitfinex","ETHUSD",1762814983906,2.79782888,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762814984103,1.259712,3574.1,3573.4,0.002]
["bitfinex","ETHUSD",1762814984308,0.667,3573.5,3572.0,1.51]
["bitfinex","ETHUSD",1762814984520,0.2755,3573.2,3572.0,1.51]
["bitfinex","ETHUSD",1762814984924,0.7645,3573.2,3572.6,0.09999999]
["bitfinex","ETHUSD",1762814985437,0.7645,3573.2,3571.4,0.4568]
["bitfinex","ETHUSD",1762814985438,3.56311188,3573.2,3572.0,0.09999999]
["bitfinex","ETHUSD",1762814985595,2.024212,3573.2,3572.2,0.09999999]
["bitfinex","ETHUSD",1762814985800,2.99554107,3573.2,3572.2,0.09999999]
["bitfinex","ETHUSD",1762814986030,0.7645,3573.2,3572.2,0.09999999]
["bitfinex","ETHUSD",1762814986381,0.7645,3573.2,3572.6,0.09999999]
["bitfinex","ETHUSD",1762814986382,0.2755,3573.2,3572.6,0.09999999]
["bitfinex","ETHUSD",1762814986634,0.7645,3573.2,3573.1,0.51]
["bitfinex","ETHUSD",1762814988140,0.7645,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762814988895,0.7645,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762814991533,0.1999,3573.5,3573.1,0.512]
["bitfinex","ETHUSD",1762814991870,0.1999,3573.5,3573.2,0.09999999]
["bitfinex","ETHUSD",1762814992040,0.1999,3573.8,3573.4,0.09999999]
["bitfinex","ETHUSD",1762814992235,0.1999,3574.1,3573.7,0.09999999]
["bitfinex","ETHUSD",1762814992432,0.6889,3574.1,3573.7,0.09999999]
["bitfinex","ETHUSD",1762814992663,0.483,3573.8,3573.7,0.09999999]
["bitfinex","ETHUSD",1762814996440,0.6889,3574.1,3573.7,0.09999999]
["bitfinex","ETHUSD",1762814998977,0.1999,3574.1,3573.7,0.09999999]
["bitfinex","ETHUSD",1762814999585,0.6575,3574.1,3573.7,0.09999999]
["bitfinex","ETHUSD",1762815001751,0.1999,3574.1,3573.7,0.09999999]
["bitfinex","ETHUSD",1762815002055,0.4576,3574.5,3574.0,0.09999999]
["bitfinex","ETHUSD",1762815002463,0.4741,3574.1,3574.0,0.09999999]
["bitfinex","ETHUSD",1762815002680,0.4741,3574.1,3573.8,0.09999999]
["bitfinex","ETHUSD",1762815002883,0.4741,3574.1,3574.0,0.09999999]
["bitfinex","ETHUSD",1762815003499,0.9317,3574.1,3574.0,0.09999999]
["bitfinex","ETHUSD",1762815004585,0.4741,3574.1,3574.0,0.09999999]
["bitfinex","ETHUSD",1762815006371,0.4741,3574.1,3573.8,0.09999999]
["bitfinex","ETHUSD",1762815006584,0.4741,3574.1,3574.0,0.09999999]
["bitfinex","ETHUSD",1762815006868,0.4576,3574.4,3574.0,0.09999999]
["bitfinex","ETHUSD",1762815007772,0.1999,3574.6,3574.0,0.09999999]
["bitfinex","ETHUSD",1762815007972,0.4576,3575.2,3574.2,0.09999999]
["bitfinex","ETHUSD",1762815008186,0.6564,3575.0,3574.5,0.09999999]
["bitfinex","ETHUSD",1762815008597,0.6564,3575.0,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815008803,0.001,3574.9,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815008973,0.4741,3574.8,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815009419,0.9317,3574.8,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815010111,0.4741,3574.8,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815011484,0.4741,3574.8,3574.5,0.09999999]
["bitfinex","ETHUSD",1762815011885,0.4741,3574.8,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815013473,0.001,3574.9,3574.5,0.09999999]
["bitfinex","ETHUSD",1762815013678,0.001,3574.9,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815015995,0.001,3574.9,3574.5,0.09999999]
["bitfinex","ETHUSD",1762815016205,0.001,3574.9,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815016785,0.001,3574.9,3574.8,0.4563]
["bitfinex","ETHUSD",1762815016986,0.001,3574.9,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815018040,0.001,3574.9,3574.8,0.4563]
["bitfinex","ETHUSD",1762815020710,0.001,3574.9,3574.5,0.09999999]
["bitfinex","ETHUSD",1762815021014,0.001,3574.9,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815023766,0.001,3574.9,3574.8,0.9497]
["bitfinex","ETHUSD",1762815024443,0.001,3574.9,3574.8,0.4563]
["bitfinex","ETHUSD",1762815024829,0.4751,3574.9,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815025033,0.6574,3574.9,3574.2,0.05]
["bitfinex","ETHUSD",1762815025214,0.4741,3574.8,3574.2,0.05]
["bitfinex","ETHUSD",1762815025550,0.1998,3574.9,3574.2,1.561]
["bitfinex","ETHUSD",1762815026243,0.001,3574.9,3574.2,1.561]
["bitfinex","ETHUSD",1762815027018,0.001,3574.9,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815027540,0.4696,3574.8,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815032444,3.56436485,3574.9,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815033982,0.001,3574.9,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815041973,0.9429,3574.8,3574.7,0.09999999]
["bitfinex","ETHUSD",1762815042174,1.76939297,3574.8,3573.4,0.002]
["bitfinex","ETHUSD",1762815042375,3.56336485,3573.9,3573.4,0.002]
["bitfinex","ETHUSD",1762815042590,0.4679,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815043021,0.9412,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815044036,0.96933191,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815044235,1.42260159,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815044802,0.96933191,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815045636,0.9412,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815046445,2.200912,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815047135,2.22904391,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815047322,5.02742085,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815047517,6.16632285,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815047728,6.13819094,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815049340,3.339814,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815049505,3.36794591,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815049714,0.405504,3573.4,3573.1,0.012]
["bitfinex","ETHUSD",1762815050035,10.22174158,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815050440,7.8964297,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815050642,4.33306485,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815050815,4.36119676,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815051661,4.33306485,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815054029,7.8964297,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815054235,4.33306485,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815054746,7.8964297,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815055059,4.33306485,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815055459,3.85976485,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815055859,4.32036485,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815056921,4.23528185,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815057725,4.23528185,3573.2,3573.1,0.512]
["bitfinex","ETHUSD",1762815057931,4.65881004,3573.2,3573.1,0.512]
["bitfinex","ETHUSD",1762815058137,4.65881004,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815059357,4.68694195,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815060672,4.05796461,3573.7,3573.1,0.012]
["bitfinex","ETHUSD",1762815060673,0.1953,3574.9,3573.7,0.14999999]
["bitfinex","ETHUSD",1762815060897,0.001,3574.9,3574.3,0.09999999]
["bitfinex","ETHUSD",1762815061036,0.001,3574.9,3574.8,0.6106]
["bitfinex","ETHUSD",1762815061437,0.001,3574.9,3574.8,0.4782]
["bitfinex","ETHUSD",1762815062883,0.001,3574.9,3574.8,0.9782]
["bitfinex","ETHUSD",1762815064355,0.001,3574.9,3574.8,1.4609]
["bitfinex","ETHUSD",1762815064559,0.001,3574.9,3574.8,0.9782]
["bitfinex","ETHUSD",1762815065460,0.001,3574.9,3574.8,1.4609]
["bitfinex","ETHUSD",1762815067683,0.001,3574.9,3574.8,1.56089999]
["bitfinex","ETHUSD",1762815071569,0.001,3574.9,3574.8,1.4609]
["bitfinex","ETHUSD",1762815072080,0.001,3574.9,3574.8,0.5]
["bitfinex","ETHUSD",1762815073092,0.001,3574.9,3574.8,0.9782]
["bitfinex","ETHUSD",1762815075917,0.001,3574.9,3574.8,1.56089999]
["bitfinex","ETHUSD",1762815076818,0.001,3574.9,3574.8,0.9782]
["bitfinex","ETHUSD",1762815078239,0.001,3574.9,3574.8,1.07819999]
["bitfinex","ETHUSD",1762815078573,0.001,3574.9,3574.8,0.9782]
["bitfinex","ETHUSD",1762815079425,0.6521,3574.9,3574.8,0.5]
["bitfinex","ETHUSD",1762815079779,1.1127,3574.9,3574.8,0.5]
["bitfinex","ETHUSD",1762815080974,12.5961413,3574.9,3574.8,0.5]
["bitfinex","ETHUSD",1762815084613,4.46258363,3574.8,3573.4,0.002]
["bitfinex","ETHUSD",1762815084920,0.3199,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815085385,3.58037694,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815085582,4.65912102,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815085911,4.68725293,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815086492,5.94696493,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815086706,5.91883302,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815097726,12.25883302,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815098927,4.40889873,3574.3,3573.4,0.4672]
["bitfinex","ETHUSD",1762815099127,4.40889873,3573.8,3573.4,0.002]
["bitfinex","ETHUSD",1762815099380,0.4642,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815099690,4.40889873,3573.8,3573.4,0.002]
["bitfinex","ETHUSD",1762815099898,4.40889873,3573.8,3573.4,0.4672]
["bitfinex","ETHUSD",1762815099899,4.8497886,3573.8,3573.4,0.4672]
["bitfinex","ETHUSD",1762815101464,7.64793922,3573.8,3573.4,0.4672]
["bitfinex","ETHUSD",1762815103567,4.8497886,3573.8,3573.4,0.4672]
["bitfinex","ETHUSD",1762815104689,5.3118886,3573.8,3573.4,0.4672]
["bitfinex","ETHUSD",1762815104894,3.47766755,3573.5,3573.4,0.4672]
["bitfinex","ETHUSD",1762815105083,3.94186755,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1762815105732,3.47766755,3573.5,3573.4,0.4672]
["bitfinex","ETHUSD",1762815105931,3.47766755,3573.8,3573.4,0.4672]
["bitfinex","ETHUSD",1762815106299,3.47766755,3573.8,3573.7,0.4652]
["bitfinex","ETHUSD",1762815106524,3.47766755,3574.1,3573.7,0.4652]
["bitfinex","ETHUSD",1762815106757,1.259712,3574.4,3573.8,0.4784]
["bitfinex","ETHUSD",1762815106758,3.47766755,3574.4,3573.8,0.4784]
["bitfinex","ETHUSD",1762815106934,3.47766755,3574.5,3574.3,0.5976]
["bitfinex","ETHUSD",1762815107306,3.47766755,3574.5,3574.4,0.4652]
["bitfinex","ETHUSD",1762815107511,3.47766755,3574.7,3574.4,0.9436]
["bitfinex","ETHUSD",1762815108002,3.47766755,3574.7,3574.5,0.4784]
["bitfinex","ETHUSD",1762815108203,3.47766755,3574.7,3574.6,0.4652]
["bitfinex","ETHUSD",1762815108618,3.47766755,3574.7,3574.6,0.9436]
["bitfinex","ETHUSD",1762815109013,0.001,3574.9,3574.6,0.9436]
["bitfinex","ETHUSD",1762815109213,0.001,3574.9,3574.8,0.4652]
["bitfinex","ETHUSD",1762815116630,0.001,3574.9,3574.8,0.4672]
["bitfinex","ETHUSD",1762815118903,1.260712,3574.9,3574.8,0.4672]
["bitfinex","ETHUSD",1762815119452,1.722712,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1762815119989,1.260712,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1762815121289,1.722712,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1762815121584,1.260712,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1762815123388,1.722712,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1762815125394,1.260712,3574.9,3574.8,0.4965]
["bitfinex","ETHUSD",1762815126384,1.260712,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1762815126599,0.001,3574.9,3574.8,0.4965]
["bitfinex","ETHUSD",1762815126792,0.001,3574.9,3574.8,0.971]
["bitfinex","ETHUSD",1762815134083,0.001,3574.9,3574.8,0.4965]
["bitfinex","ETHUSD",1762815134610,0.001,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1762815135173,0.001,3574.9,3574.8,0.4965]
["bitfinex","ETHUSD",1762815135413,0.001,3574.9,3574.8,0.971]
["bitfinex","ETHUSD",1762815137204,0.001,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1762815137405,0.001,3574.9,3574.8,0.4965]
["bitfinex","ETHUSD",1762815141035,0.001,3574.9,3574.8,0.971]
["bitfinex","ETHUSD",1762815144407,0.001,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1762815144602,0.001,3574.9,3574.8,0.4965]
["bitfinex","ETHUSD",1762815144827,0.001,3574.9,3574.8,2.0075]
["bitfinex","ETHUSD",1762815145033,0.001,3574.9,3574.8,2.482]
["bitfinex","ETHUSD",1762815147144,4.67593522,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1762815147342,5.77953267,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1762815148736,9.83652571,3574.9,3574.8,0.002]
["bitfinex","ETHUSD",1762815149243,4.05730606,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815149439,8.01847319,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815149752,0.1498,3574.9,3574.4,0.4595]
["bitfinex","ETHUSD",1762815150052,0.001,3574.9,3574.8,0.55749999]
["bitfinex","ETHUSD",1762815150418,0.001,3574.9,3574.8,1.05029999]
["bitfinex","ETHUSD",1762815153037,0.001,3574.9,3574.8,1.05229999]
["bitfinex","ETHUSD",1762815154721,0.001,3574.9,3574.8,0.55949999]
["bitfinex","ETHUSD",1762815156777,0.001,3574.9,3574.8,1.05229999]
["bitfinex","ETHUSD",1762815159097,0.001,3574.9,3574.8,0.55949999]
["bitfinex","ETHUSD",1762815159450,0.001,3574.9,3574.8,1.05229999]
["bitfinex","ETHUSD",1762815160757,0.001,3574.9,3574.8,2.05229999]
["bitfinex","ETHUSD",1762815161896,0.001,3574.9,3574.8,2.55229999]
["bitfinex","ETHUSD",1762815166588,0.001,3574.9,3574.8,2.05949999]
["bitfinex","ETHUSD",1762815167124,0.001,3574.9,3574.8,2.55229999]
["bitfinex","ETHUSD",1762815169540,0.001,3574.9,3574.8,5.34965928]
["bitfinex","ETHUSD",1762815169743,0.001,3574.9,3574.8,5.75516328]
["bitfinex","ETHUSD",1762815169947,0.001,3574.9,3574.8,9.3179985]
["bitfinex","ETHUSD",1762815171424,0.001,3574.9,3574.8,9.37036928]
["bitfinex","ETHUSD",1762815171655,0.001,3574.9,3574.8,12.9332045]
["bitfinex","ETHUSD",1762815171993,0.001,3574.9,3574.8,15.9380095]
["bitfinex","ETHUSD",1762815172307,0.001,3574.9,3574.8,13.6730965]
["bitfinex","ETHUSD",1762815172494,0.001,3574.9,3574.8,11.4994815]
["bitfinex","ETHUSD",1762815173226,0.001,3574.9,3574.8,12.9393585]
["bitfinex","ETHUSD",1762815173413,0.001,3574.9,3574.8,13.32265614]
["bitfinex","ETHUSD",1762815173613,0.001,3574.9,3574.8,12.9393585]
["bitfinex","ETHUSD",1762815173814,0.001,3575.3,3575.2,3.25255031]
["bitfinex","ETHUSD",1762815174113,0.001,3575.3,3575.2,8.37288552]
["bitfinex","ETHUSD",1762815174317,0.001,3575.3,3575.2,17.08645852]
["bitfinex","ETHUSD",1762815174544,0.001,3575.3,3575.2,17.28906752]
["bitfinex","ETHUSD",1762815175545,0.001,3575.3,3575.2,8.86568552]
["bitfinex","ETHUSD",1762815175764,0.001,3575.3,3575.2,16.98711852]
["bitfinex","ETHUSD",1762815175976,0.001,3575.3,3575.2,18.24683052]
["bitfinex","ETHUSD",1762815176449,0.001,3575.3,3575.2,16.1939953]
["bitfinex","ETHUSD",1762815176635,21.64175248,3575.9,3575.8,3.35208097]
["bitfinex","ETHUSD",1762815176840,21.64175248,3575.9,3575.8,8.89711619]
["bitfinex","ETHUSD",1762815177850,5.98781179,3575.9,3575.8,22.46678541]
["bitfinex","ETHUSD",1762815178050,5.98781179,3575.9,3575.8,22.85008305]
["bitfinex","ETHUSD",1762815178227,5.98781179,3575.9,3575.8,22.46678541]
["bitfinex","ETHUSD",1762815178830,5.98781179,3575.9,3575.8,30.26896138]
["bitfinex","ETHUSD",1762815179035,5.98781179,3575.9,3575.8,29.14197238]
["bitfinex","ETHUSD",1762815179336,5.98781179,3575.9,3575.8,25.90297711]
["bitfinex","ETHUSD",1762815179663,5.98781179,3575.9,3575.8,25.77330575]
["bitfinex","ETHUSD",1762815179878,5.98781179,3575.9,3575.8,10.77545575]
["bitfinex","ETHUSD",1762815180385,5.98781179,3575.9,3575.8,25.64990975]
["bitfinex","ETHUSD",1762815180593,0.003,3577.0,3576.8,2.84579512]
["bitfinex","ETHUSD",1762815180871,0.01,3578.9,3578.7,4.34981477]
["bitfinex","ETHUSD",1762815181030,0.01,3578.9,3578.7,9.81718218]
["bitfinex","ETHUSD",1762815181231,0.01,3578.9,3578.7,20.08626982]
["bitfinex","ETHUSD",1762815181631,0.01,3578.9,3578.7,20.44708505]
["bitfinex","ETHUSD",1762815181933,0.01,3578.9,3578.7,19.39209082]
["bitfinex","ETHUSD",1762815182143,0.01,3578.9,3578.7,17.78654518]
["bitfinex","ETHUSD",1762815182477,0.01,3578.9,3578.7,7.2654834]
["bitfinex","ETHUSD",1762815182697,0.01,3578.9,3578.7,2.56]
["bitfinex","ETHUSD",1762815182842,1.04081738,3578.8,3578.7,2.65999999]
["bitfinex","ETHUSD",1762815183187,1.04081738,3578.8,3578.7,1.14999999]
["bitfinex","ETHUSD",1762815183686,1.04081738,3578.8,3578.7,1.0]
["bitfinex","ETHUSD",1762815183842,1.04081738,3578.8,3578.4,1.0]
["bitfinex","ETHUSD",1762815184043,0.4891,3578.7,3578.2,1.0]
["bitfinex","ETHUSD",1762815184444,0.4646,3578.3,3578.2,0.09999999]
["bitfinex","ETHUSD",1762815184644,0.9537,3578.3,3578.2,0.09999999]
["bitfinex","ETHUSD",1762815186748,0.4646,3578.3,3578.2,1.09999999]
["bitfinex","ETHUSD",1762815186943,0.57621738,3578.8,3578.7,0.09999999]
["bitfinex","ETHUSD",1762815187166,1.04081738,3578.8,3578.7,0.09999999]
["bitfinex","ETHUSD",1762815187372,1.04081738,3578.8,3578.7,1.09999999]
["bitfinex","ETHUSD",1762815194179,1.04081738,3578.8,3578.7,0.09999999]
["bitfinex","ETHUSD",1762815195216,0.08711738,3578.8,3578.7,0.09999999]
["bitfinex","ETHUSD",1762815195706,0.08711738,3578.8,3578.7,1.09999999]
["bitfinex","ETHUSD",1762815195911,0.55171738,3578.8,3578.7,1.09999999]
["bitfinex","ETHUSD",1762815196062,0.08711738,3578.8,3578.7,1.58929999]
["bitfinex","ETHUSD",1762815197125,0.08711738,3578.8,3578.7,2.08309763]
["bitfinex","ETHUSD",1762815197300,0.08711738,3578.8,3578.7,2.04480399]
["bitfinex","ETHUSD",1762815197484,0.08711738,3578.8,3578.7,2.53770399]
["bitfinex","ETHUSD",1762815198987,0.08711738,3578.8,3578.7,5.77581241]
["bitfinex","ETHUSD",1762815199187,0.08711738,3578.8,3578.7,7.03552441]
["bitfinex","ETHUSD",1762815199405,0.08711738,3578.8,3578.7,7.39633964]
["bitfinex","ETHUSD",1762815199915,0.08711738,3578.8,3578.7,18.61821464]
["bitfinex","ETHUSD",1762815200080,0.08711738,3578.8,3578.7,15.00366864]
["bitfinex","ETHUSD",1762815200978,0.08711738,3578.8,3578.7,13.98365664]
["bitfinex","ETHUSD",1762815202004,0.08711738,3578.8,3578.7,14.26216064]
["bitfinex","ETHUSD",1762815202211,0.08711738,3578.8,3578.7,13.26216064]
["bitfinex","ETHUSD",1762815203091,0.08711738,3578.8,3578.7,20.48486164]
["bitfinex","ETHUSD",1762815203308,0.08711738,3578.8,3578.7,13.87967564]
["bitfinex","ETHUSD",1762815203911,0.08711738,3578.8,3578.7,9.57544464]
["bitfinex","ETHUSD",1762815204117,0.08711738,3578.8,3578.7,9.57311264]
["bitfinex","ETHUSD",1762815204315,0.08711738,3578.8,3578.7,6.99897358]
["bitfinex","ETHUSD",1762815204495,0.08711738,3578.8,3578.7,9.10758458]
["bitfinex","ETHUSD",1762815204701,0.08711738,3578.8,3578.7,9.0380305]
["bitfinex","ETHUSD",1762815205225,0.08711738,3578.8,3578.7,11.70260231]
["bitfinex","ETHUSD",1762815206092,0.08711738,3578.8,3578.7,19.05387731]
["bitfinex","ETHUSD",1762815206405,0.08811738,3578.8,3578.7,17.80329331]
["bitfinex","ETHUSD",1762815206625,0.08811738,3578.8,3578.7,15.61758731]
["bitfinex","ETHUSD",1762815207208,0.08811738,3578.8,3578.7,18.39995831]
["bitfinex","ETHUSD",1762815207999,0.08811738,3578.8,3578.7,17.56559531]
["bitfinex","ETHUSD",1762815208196,0.08811738,3578.8,3578.7,16.03022431]
["bitfinex","ETHUSD",1762815208395,0.08811738,3578.8,3578.7,10.29951831]
["bitfinex","ETHUSD",1762815208935,0.08811738,3578.8,3578.7,9.4388715]
["bitfinex","ETHUSD",1762815209136,0.08811738,3578.8,3578.7,9.84611831]
["bitfinex","ETHUSD",1762815209306,0.08811738,3578.8,3578.7,10.65738831]
["bitfinex","ETHUSD",1762815209496,0.08811738,3578.8,3578.7,10.0074475]
["bitfinex","ETHUSD",1762815209831,0.08811738,3578.8,3578.7,10.41469431]
["bitfinex","ETHUSD",1762815210296,0.08811738,3578.8,3578.7,10.84362131]
["bitfinex","ETHUSD",1762815210492,0.08811738,3578.8,3578.7,9.34005077]
["bitfinex","ETHUSD",1762815211297,0.08811738,3578.8,3578.7,13.76564931]
["bitfinex","ETHUSD",1762815212572,0.08811738,3578.8,3578.7,13.92595931]
["bitfinex","ETHUSD",1762815212739,0.08811738,3578.8,3578.7,13.25153831]
["bitfinex","ETHUSD",1762815213348,0.08811738,3578.8,3578.7,6.35446631]
["bitfinex","ETHUSD",1762815213534,0.55741738,3578.8,3578.7,4.29986713]
["bitfinex","ETHUSD",1762815213728,0.08811738,3578.8,3578.7,4.224216]
["bitfinex","ETHUSD",1762815213964,0.55741738,3578.8,3578.7,3.818712]
["bitfinex","ETHUSD",1762815214168,1.01711738,3578.8,3578.7,1.05]
["bitfinex","ETHUSD",1762815214463,1.01711738,3578.8,3578.7,1.14999999]
["bitfinex","ETHUSD",1762815216267,1.01711738,3578.8,3578.7,1.09999999]
["bitfinex","ETHUSD",1762815223975,1.01711738,3578.8,3578.7,1.59999999]
["bitfinex","ETHUSD",1762815225436,1.01711738,3578.8,3578.7,0.5]
["bitfinex","ETHUSD",1762815226172,1.48593347,3578.8,3578.7,0.5]
["bitfinex","ETHUSD",1762815227186,0.7981,3578.7,3577.9,0.002]
["bitfinex","ETHUSD",1762815227388,0.3397,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815227764,0.7994,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815232087,0.7994,3578.0,3577.5,0.002]
["bitfinex","ETHUSD",1762815232288,0.6608,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815232664,1.1205,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815234979,1.14863191,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815235180,1.14863191,3577.6,3577.1,0.002]
["bitfinex","ETHUSD",1762815235386,0.3406,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1762815235582,0.8265,3577.2,3576.4,1.509]
["bitfinex","ETHUSD",1762815235928,0.629,3576.5,3576.4,1.509]
["bitfinex","ETHUSD",1762815236285,1.1149,3576.5,3576.4,1.509]
["bitfinex","ETHUSD",1762815238391,1.1149,3576.5,3576.1,0.01]
["bitfinex","ETHUSD",1762815238591,0.3458,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762815238987,0.8317,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762815243955,3.85886858,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762815244126,3.85886858,3576.2,3575.1,0.01]
["bitfinex","ETHUSD",1762815244127,1.259712,3576.1,3575.1,0.01]
["bitfinex","ETHUSD",1762815244327,0.6281,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762815244584,0.6754,3576.0,3575.1,0.01]
["bitfinex","ETHUSD",1762815244741,0.1895,3576.0,3575.1,0.1234]
["bitfinex","ETHUSD",1762815244927,1.449212,3577.0,3575.7,0.002]
["bitfinex","ETHUSD",1762815245260,0.4859,3576.3,3575.7,0.002]
["bitfinex","ETHUSD",1762815246163,0.4859,3576.8,3575.9,1.0]
["bitfinex","ETHUSD",1762815246461,0.1895,3577.0,3575.7,0.002]
["bitfinex","ETHUSD",1762815246462,0.1895,3577.0,3576.2,1.0]
["bitfinex","ETHUSD",1762815246661,0.6754,3577.0,3576.2,1.0]
["bitfinex","ETHUSD",1762815246985,0.4584,3576.3,3576.2,1.0]
["bitfinex","ETHUSD",1762815247150,0.4859,3576.9,3576.0,1.0]
["bitfinex","ETHUSD",1762815247545,0.4859,3576.9,3576.1,0.1354]
["bitfinex","ETHUSD",1762815247861,0.1895,3577.0,3576.3,1.0]
["bitfinex","ETHUSD",1762815248173,0.4859,3577.2,3576.6,1.0]
["bitfinex","ETHUSD",1762815251703,0.81401498,3577.2,3576.6,1.0]
["bitfinex","ETHUSD",1762815251902,0.81401498,3577.2,3576.5,1.0]
["bitfinex","ETHUSD",1762815252208,0.4859,3577.1,3576.4,1.0]
["bitfinex","ETHUSD",1762815253881,2.79534744,3577.4,3576.4,1.0]
["bitfinex","ETHUSD",1762815254074,0.4859,3577.4,3576.4,1.0]
["bitfinex","ETHUSD",1762815254884,0.1941,3577.6,3576.4,1.0]
["bitfinex","ETHUSD",1762815255209,1.84755318,3577.6,3576.8,1.0]
["bitfinex","ETHUSD",1762815255918,0.68,3577.6,3576.8,1.0]
["bitfinex","ETHUSD",1762815257928,2.79501618,3577.8,3576.8,1.0]
["bitfinex","ETHUSD",1762815258133,2.79501618,3577.8,3576.9,0.467]
["bitfinex","ETHUSD",1762815258909,3.28091618,3577.8,3576.9,0.467]
["bitfinex","ETHUSD",1762815260323,2.79501618,3577.8,3576.9,0.467]
["bitfinex","ETHUSD",1762815260537,0.4859,3577.7,3576.9,0.467]
["bitfinex","ETHUSD",1762815260834,3.28100958,3577.7,3576.9,0.467]
["bitfinex","ETHUSD",1762815261060,3.28100958,3577.7,3576.8,1.0]
["bitfinex","ETHUSD",1762815261536,3.84822486,3577.7,3576.8,1.0]
["bitfinex","ETHUSD",1762815261842,0.4859,3577.6,3576.8,1.0]
["bitfinex","ETHUSD",1762815262136,3.28107539,3577.6,3576.8,1.0]
["bitfinex","ETHUSD",1762815263154,18.28107539,3577.6,3576.8,1.0]
["bitfinex","ETHUSD",1762815263648,15.4859,3577.6,3576.8,1.0]
["bitfinex","ETHUSD",1762815264138,15.0,3577.6,3576.8,1.0]
["bitfinex","ETHUSD",1762815264342,0.4859,3577.5,3576.8,1.0]
["bitfinex","ETHUSD",1762815264944,0.4859,3577.5,3577.1,0.5]
["bitfinex","ETHUSD",1762815265240,15.0,3577.6,3577.1,0.5]
["bitfinex","ETHUSD",1762815265447,15.0,3577.6,3577.1,0.6274]
["bitfinex","ETHUSD",1762815266743,15.0,3577.6,3577.1,1.0972]
["bitfinex","ETHUSD",1762815266945,3.55841852,3577.2,3577.1,1.0972]
["bitfinex","ETHUSD",1762815267635,3.55841852,3577.2,3577.1,1.5492]
["bitfinex","ETHUSD",1762815267955,3.55841852,3577.2,3577.1,1.0794]
["bitfinex","ETHUSD",1762815268158,3.55841852,3577.2,3577.1,1.5492]
["bitfinex","ETHUSD",1762815268653,3.55841852,3577.2,3577.1,1.0794]
["bitfinex","ETHUSD",1762815269425,3.55841852,3577.2,3577.1,1.5492]
["bitfinex","ETHUSD",1762815273522,3.55841852,3577.2,3577.1,1.0794]
["bitfinex","ETHUSD",1762815274620,3.55841852,3577.2,3577.1,0.952]
["bitfinex","ETHUSD",1762815274846,3.55841852,3577.2,3577.1,1.0794]
["bitfinex","ETHUSD",1762815275947,4.05461852,3577.2,3577.1,0.5]
["bitfinex","ETHUSD",1762815276149,8.52339889,3577.2,3577.1,0.5]
["bitfinex","ETHUSD",1762815276321,8.52339889,3577.2,3576.2,1.51]
["bitfinex","ETHUSD",1762815276322,11.31888139,3577.2,3576.2,1.51]
["bitfinex","ETHUSD",1762815276521,4.07971852,3576.3,3576.2,1.51]
["bitfinex","ETHUSD",1762815276926,4.53871852,3576.3,3576.2,1.51]
["bitfinex","ETHUSD",1762815277343,4.07971852,3576.3,3575.7,0.002]
["bitfinex","ETHUSD",1762815277680,4.05461852,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1762815278166,0.9552,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1762815278470,4.51361852,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1762815278961,0.9552,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1762815284773,0.4962,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1762815284977,0.9552,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1762815286280,1.7777382,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1762815289586,1.80587011,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1762815290693,4.0563672,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762815290893,2.79688985,3575.4,3575.1,0.01]
["bitfinex","ETHUSD",1762815291062,8.5275156,3575.4,3575.1,0.01]
["bitfinex","ETHUSD",1762815291259,8.95838369,3575.4,3575.1,0.01]
["bitfinex","ETHUSD",1762815291462,3.20255031,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762815291684,4.05699304,3574.9,3574.4,0.002]
["bitfinex","ETHUSD",1762815291884,4.05709793,3574.8,3574.4,0.002]
["bitfinex","ETHUSD",1762815292191,0.3082,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815292366,0.33633191,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815292557,0.7672,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815293183,3.56479406,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815293569,0.7672,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815293768,0.1959,3574.9,3574.4,0.002]
["bitfinex","ETHUSD",1762815293973,0.459,3574.8,3574.4,0.002]
["bitfinex","ETHUSD",1762815294402,0.4962,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815294702,0.1959,3574.9,3574.4,0.002]
["bitfinex","ETHUSD",1762815294992,0.4512,3574.8,3574.4,0.002]
["bitfinex","ETHUSD",1762815295197,0.4871,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815295398,0.4623,3574.7,3574.4,0.002]
["bitfinex","ETHUSD",1762815295566,0.49852582,3574.8,3574.4,0.002]
["bitfinex","ETHUSD",1762815295892,0.96082582,3574.8,3574.4,0.002]
["bitfinex","ETHUSD",1762815296295,0.4871,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815296481,0.63189258,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815297081,1.09419258,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815298762,4.445584,3574.7,3574.4,0.002]
["bitfinex","ETHUSD",1762815298968,1.259712,3575.1,3574.4,0.002]
["bitfinex","ETHUSD",1762815299807,0.001,3575.4,3575.0,0.4959]
["bitfinex","ETHUSD",1762815300011,0.001,3575.4,3575.1,0.4959]
["bitfinex","ETHUSD",1762815300209,0.001,3575.4,3575.3,0.6093]
["bitfinex","ETHUSD",1762815301272,0.001,3575.4,3574.4,0.002]
["bitfinex","ETHUSD",1762815301512,0.001,3575.4,3574.5,0.4716]
["bitfinex","ETHUSD",1762815301923,0.001,3575.4,3575.3,0.4959]
["bitfinex","ETHUSD",1762815302220,0.001,3575.4,3575.3,0.6093]
["bitfinex","ETHUSD",1762815302597,0.001,3575.4,3575.3,1.0809]
["bitfinex","ETHUSD",1762815303205,0.001,3575.4,3574.8,0.4716]
["bitfinex","ETHUSD",1762815303431,0.001,3575.4,3575.0,0.1134]
["bitfinex","ETHUSD",1762815303628,0.001,3575.4,3575.3,0.4959]
["bitfinex","ETHUSD",1762815310228,0.001,3575.4,3575.3,0.9675]
["bitfinex","ETHUSD",1762815312450,0.001,3575.4,3575.3,2.4785]
["bitfinex","ETHUSD",1762815312633,0.001,3575.4,3575.3,9.9785]
["bitfinex","ETHUSD",1762815314554,0.001,3575.4,3575.3,10.36909793]
["bitfinex","ETHUSD",1762815314922,0.001,3575.4,3575.3,10.76115292]
["bitfinex","ETHUSD",1762815317934,0.001,3575.4,3575.3,10.36909793]
["bitfinex","ETHUSD",1762815321990,0.001,3575.4,3575.3,11.643716]
["bitfinex","ETHUSD",1762815322130,0.001,3575.4,3575.3,15.19830783]
["bitfinex","ETHUSD",1762815327670,0.001,3575.4,3575.3,15.17488283]
["bitfinex","ETHUSD",1762815328091,0.001,3575.4,3575.3,9.98981075]
["bitfinex","ETHUSD",1762815328269,0.001,3575.4,3575.3,11.265512]
["bitfinex","ETHUSD",1762815330162,0.001,3575.4,3575.3,11.64448909]
["bitfinex","ETHUSD",1762815330663,0.001,3575.4,3575.3,14.44145717]
["bitfinex","ETHUSD",1762815331457,0.001,3575.4,3575.3,11.64448909]
["bitfinex","ETHUSD",1762815331663,0.001,3575.4,3575.3,11.265512]
["bitfinex","ETHUSD",1762815332358,0.001,3575.4,3575.3,8.759712]
["bitfinex","ETHUSD",1762815332589,0.001,3575.4,3575.3,10.743812]
["bitfinex","ETHUSD",1762815333163,0.001,3575.4,3575.3,11.243712]
["bitfinex","ETHUSD",1762815333491,0.001,3575.4,3575.3,10.743812]
["bitfinex","ETHUSD",1762815334258,0.001,3575.4,3575.3,10.269712]
["bitfinex","ETHUSD",1762815336578,0.4914,3575.4,3575.3,10.269712]
["bitfinex","ETHUSD",1762815336780,0.9737,3575.4,3575.3,9.01]
["bitfinex","ETHUSD",1762815337187,0.4914,3575.4,3575.3,9.01]
["bitfinex","ETHUSD",1762815337382,0.4914,3575.4,3575.3,7.5]
["bitfinex","ETHUSD",1762815337998,0.001,3575.4,3575.3,7.5]
["bitfinex","ETHUSD",1762815338172,0.001,3575.4,3575.3,12.03078008]
["bitfinex","ETHUSD",1762815338375,0.001,3575.4,3575.3,12.53068008]
["bitfinex","ETHUSD",1762815340676,0.001,3575.4,3575.3,24.03235708]
["bitfinex","ETHUSD",1762815340880,0.001,3575.4,3575.3,24.61007789]
["bitfinex","ETHUSD",1762815341187,0.001,3575.4,3575.3,21.66874189]
["bitfinex","ETHUSD",1762815341379,0.001,3575.4,3575.3,21.03134916]
["bitfinex","ETHUSD",1762815341781,0.001,3575.4,3575.3,23.69954816]
["bitfinex","ETHUSD",1762815342390,0.001,3575.4,3575.3,23.23716116]
["bitfinex","ETHUSD",1762815342694,0.001,3575.4,3575.3,24.85697416]
["bitfinex","ETHUSD",1762815342975,0.001,3575.4,3575.3,28.32787685]
["bitfinex","ETHUSD",1762815343822,0.001,3575.4,3575.3,30.16201085]
["bitfinex","ETHUSD",1762815344123,0.001,3575.4,3575.3,22.81625085]
["bitfinex","ETHUSD",1762815344281,0.001,3575.8,3575.7,3.2521592]
["bitfinex","ETHUSD",1762815344484,0.001,3576.2,3576.1,5.51155838]
["bitfinex","ETHUSD",1762815344703,0.001,3576.2,3576.1,9.9449038]
["bitfinex","ETHUSD",1762815344916,0.001,3576.2,3576.1,11.21583588]
["bitfinex","ETHUSD",1762815345180,0.001,3576.2,3576.1,41.21583588]
["bitfinex","ETHUSD",1762815345975,0.001,3576.2,3576.1,38.61161588]
["bitfinex","ETHUSD",1762815346579,0.001,3576.2,3576.1,46.11161588]
["bitfinex","ETHUSD",1762815346781,0.001,3576.2,3576.1,47.53803388]
["bitfinex","ETHUSD",1762815347016,0.001,3576.2,3576.1,56.46736684]
["bitfinex","ETHUSD",1762815347278,0.001,3576.2,3576.1,56.61000152]
["bitfinex","ETHUSD",1762815347480,0.001,3576.2,3576.1,56.46736684]
["bitfinex","ETHUSD",1762815347914,0.001,3576.2,3576.1,57.41888084]
["bitfinex","ETHUSD",1762815348316,0.001,3576.2,3576.1,57.11239984]
["bitfinex","ETHUSD",1762815348705,0.001,3576.2,3576.1,54.87126584]
["bitfinex","ETHUSD",1762815348907,0.001,3576.2,3576.1,27.64516884]
["bitfinex","ETHUSD",1762815349111,0.01,3576.9,3576.8,4.51101112]
["bitfinex","ETHUSD",1762815349313,0.01,3576.9,3576.8,6.73010884]
["bitfinex","ETHUSD",1762815349536,0.01,3576.9,3576.8,45.10898593]
["bitfinex","ETHUSD",1762815349682,0.01,3576.9,3576.8,34.51566093]
["bitfinex","ETHUSD",1762815349888,0.01,3576.9,3576.8,40.88687493]
["bitfinex","ETHUSD",1762815350124,0.01,3576.9,3576.8,37.39811993]
["bitfinex","ETHUSD",1762815350629,0.01,3576.9,3576.8,34.21632693]
["bitfinex","ETHUSD",1762815350806,0.01,3576.9,3576.8,31.90750793]
["bitfinex","ETHUSD",1762815350991,0.01,3576.9,3576.8,37.64660593]
["bitfinex","ETHUSD",1762815351188,18.01,3576.9,3576.8,37.2936632]
["bitfinex","ETHUSD",1762815351904,18.01,3576.9,3576.8,39.8775092]
["bitfinex","ETHUSD",1762815352226,17.99895,3576.9,3576.8,36.8455262]
["bitfinex","ETHUSD",1762815352422,17.99895,3576.9,3576.8,37.19846893]
["bitfinex","ETHUSD",1762815352728,17.99895,3576.9,3576.8,36.38539493]
["bitfinex","ETHUSD",1762815352912,17.99895,3576.9,3576.8,35.12568293]
["bitfinex","ETHUSD",1762815353085,17.99895,3576.9,3576.8,37.40874793]
["bitfinex","ETHUSD",1762815353527,17.99895,3576.9,3576.8,36.85926093]
["bitfinex","ETHUSD",1762815354028,17.99895,3576.9,3576.8,41.04099293]
["bitfinex","ETHUSD",1762815354933,17.99895,3576.9,3576.8,39.41537193]
["bitfinex","ETHUSD",1762815355230,17.99895,3576.9,3576.8,42.63776468]
["bitfinex","ETHUSD",1762815355421,17.99895,3576.9,3576.8,42.20146268]
["bitfinex","ETHUSD",1762815356134,17.99895,3576.9,3576.8,17.17935268]
["bitfinex","ETHUSD",1762815356292,17.99895,3576.9,3576.8,37.98944068]
["bitfinex","ETHUSD",1762815356494,0.001,3577.0,3576.9,5.46093296]
["bitfinex","ETHUSD",1762815356694,0.001,3577.0,3576.9,40.38082577]
["bitfinex","ETHUSD",1762815357233,0.001,3577.0,3576.9,41.40610777]
["bitfinex","ETHUSD",1762815358019,0.001,3577.0,3576.9,40.84194377]
["bitfinex","ETHUSD",1762815358225,0.001,3577.0,3576.9,41.40610777]
["bitfinex","ETHUSD",1762815358429,0.001,3577.0,3576.9,39.79451477]
["bitfinex","ETHUSD",1762815359345,0.001,3577.0,3576.9,41.40610777]
["bitfinex","ETHUSD",1762815359696,0.001,3577.0,3576.9,48.90610777]
["bitfinex","ETHUSD",1762815360095,0.001,3577.0,3576.9,44.95945177]
["bitfinex","ETHUSD",1762815360437,0.001,3577.0,3576.9,44.89474904]
["bitfinex","ETHUSD",1762815360645,0.001,3577.0,3576.9,45.30025304]
["bitfinex","ETHUSD",1762815360795,0.001,3577.0,3576.9,46.30025304]
["bitfinex","ETHUSD",1762815361191,0.001,3577.0,3576.9,50.06216504]
["bitfinex","ETHUSD",1762815361397,0.001,3577.0,3576.9,49.06216504]
["bitfinex","ETHUSD",1762815361612,0.001,3577.0,3576.9,50.06216504]
["bitfinex","ETHUSD",1762815362251,0.001,3577.6,3577.5,3.25075207]
["bitfinex","ETHUSD",1762815362395,0.001,3577.6,3577.5,40.80934348]
["bitfinex","ETHUSD",1762815362653,0.001,3577.6,3577.5,41.67459847]
["bitfinex","ETHUSD",1762815362954,0.001,3577.6,3577.5,41.70875805]
["bitfinex","ETHUSD",1762815363657,0.001,3577.6,3577.5,43.21775805]
["bitfinex","ETHUSD",1762815364102,0.001,3577.6,3577.5,42.21775805]
["bitfinex","ETHUSD",1762815364260,0.001,3577.6,3577.5,43.21775805]
["bitfinex","ETHUSD",1762815364675,0.001,3577.6,3577.5,50.71775805]
["bitfinex","ETHUSD",1762815365594,0.001,3577.6,3577.5,51.07046677]
["bitfinex","ETHUSD",1762815366913,0.001,3577.6,3577.5,49.7161336]
["bitfinex","ETHUSD",1762815367291,0.001,3577.6,3577.5,50.1893336]
["bitfinex","ETHUSD",1762815368193,0.001,3577.6,3577.5,57.60259566]
["bitfinex","ETHUSD",1762815368518,1e-08,3577.9,3577.8,13.04745381]
["bitfinex","ETHUSD",1762815368672,1e-08,3577.9,3577.8,48.07016128]
["bitfinex","ETHUSD",1762815368879,1e-08,3577.9,3577.8,45.71045028]
["bitfinex","ETHUSD",1762815369678,1e-08,3577.9,3577.8,56.04336128]
["bitfinex","ETHUSD",1762815369915,1e-08,3577.9,3577.8,40.90305056]
["bitfinex","ETHUSD",1762815370217,1e-08,3577.9,3577.8,41.90305056]
["bitfinex","ETHUSD",1762815370817,1e-08,3577.9,3577.8,49.39830756]
["bitfinex","ETHUSD",1762815371016,1e-08,3577.9,3577.8,49.23920028]
["bitfinex","ETHUSD",1762815371423,1e-08,3577.9,3577.8,43.87238928]
["bitfinex","ETHUSD",1762815371585,1e-08,3577.9,3577.8,32.25466316]
["bitfinex","ETHUSD",1762815371922,1e-08,3577.9,3577.8,44.53017328]
["bitfinex","ETHUSD",1762815372108,1e-08,3577.9,3577.8,45.00337328]
["bitfinex","ETHUSD",1762815372880,1e-08,3577.9,3577.8,52.24962428]
["bitfinex","ETHUSD",1762815373098,1e-08,3577.9,3577.8,49.24990528]
["bitfinex","ETHUSD",1762815373419,1e-08,3577.9,3577.8,47.18730528]
["bitfinex","ETHUSD",1762815373782,1e-08,3577.9,3577.8,47.80767028]
["bitfinex","ETHUSD",1762815374517,1e-08,3577.9,3577.8,49.31667028]
["bitfinex","ETHUSD",1762815374719,1e-08,3577.9,3577.8,47.80767028]
["bitfinex","ETHUSD",1762815374923,0.001,3578.0,3577.9,4.46015157]
["bitfinex","ETHUSD",1762815375212,0.001,3578.0,3577.9,37.60470839]
["bitfinex","ETHUSD",1762815375383,0.001,3578.4,3578.3,5.50983914]
["bitfinex","ETHUSD",1762815375713,0.001,3578.4,3578.3,10.70650867]
["bitfinex","ETHUSD",1762815375914,0.001,3578.4,3578.3,36.39064219]
["bitfinex","ETHUSD",1762815376107,0.001,3578.4,3578.3,36.80858595]
["bitfinex","ETHUSD",1762815376617,0.001,3578.4,3578.3,44.30858595]
["bitfinex","ETHUSD",1762815376913,0.001,3578.4,3578.3,48.32699995]
["bitfinex","ETHUSD",1762815377921,0.001,3578.4,3578.3,47.85379995]
["bitfinex","ETHUSD",1762815379020,0.001,3578.4,3578.3,51.71379995]
["bitfinex","ETHUSD",1762815380024,0.001,3578.4,3578.3,52.53970867]
["bitfinex","ETHUSD",1762815380520,0.001,3578.4,3578.3,54.04870867]
["bitfinex","ETHUSD",1762815381086,0.001,3578.4,3578.3,49.15525367]
["bitfinex","ETHUSD",1762815381319,0.001,3578.4,3578.3,47.89782067]
["bitfinex","ETHUSD",1762815382034,0.001,3578.4,3578.3,54.04870867]
["bitfinex","ETHUSD",1762815382632,1e-08,3578.9,3578.8,3.7304367]
["bitfinex","ETHUSD",1762815382846,0.006,3579.4,3579.3,4.24934637]
["bitfinex","ETHUSD",1762815383156,0.006,3579.4,3579.3,9.83297291]
["bitfinex","ETHUSD",1762815383462,0.006,3579.4,3579.3,22.91415791]
["bitfinex","ETHUSD",1762815383636,0.006,3579.4,3579.3,23.46279072]
["bitfinex","ETHUSD",1762815383958,0.006,3579.4,3579.3,10.028897]
["bitfinex","ETHUSD",1762815384325,0.006,3579.4,3579.3,25.313218]
["bitfinex","ETHUSD",1762815384525,0.006,3579.4,3579.3,19.06556524]
["bitfinex","ETHUSD",1762815384764,0.4937,3579.4,3579.3,18.41379624]
["bitfinex","ETHUSD",1762815385104,0.006,3579.4,3579.3,10.028897]
["bitfinex","ETHUSD",1762815385224,0.4937,3579.4,3579.3,10.028897]
["bitfinex","ETHUSD",1762815385425,0.4937,3579.4,3579.3,23.310735]
["bitfinex","ETHUSD",1762815385659,0.4937,3579.4,3579.3,31.250261]
["bitfinex","ETHUSD",1762815386258,0.4937,3579.4,3579.3,31.43275719]
["bitfinex","ETHUSD",1762815386558,0.4937,3579.4,3579.3,30.52905219]
["bitfinex","ETHUSD",1762815387119,0.4937,3579.4,3579.3,32.55469719]
["bitfinex","ETHUSD",1762815387323,0.4937,3579.4,3579.3,32.23311919]
["bitfinex","ETHUSD",1762815387559,0.4937,3579.4,3579.3,28.23680519]
["bitfinex","ETHUSD",1762815388056,0.4937,3579.4,3579.3,18.48826419]
["bitfinex","ETHUSD",1762815388264,0.4937,3579.4,3579.3,24.61770443]
["bitfinex","ETHUSD",1762815388627,0.9894,3579.4,3579.3,7.68]
["bitfinex","ETHUSD",1762815388838,0.9894,3579.4,3579.3,2.7222]
["bitfinex","ETHUSD",1762815389190,0.4958,3579.0,3578.9,0.9]
["bitfinex","ETHUSD",1762815389386,0.006,3579.4,3578.3,0.002]
["bitfinex","ETHUSD",1762815389387,0.1911,3578.8,3578.3,0.002]
["bitfinex","ETHUSD",1762815389544,0.4958,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762815390174,0.4958,3578.4,3578.3,1.002]
["bitfinex","ETHUSD",1762815390175,0.8823,3578.4,3578.3,1.002]
["bitfinex","ETHUSD",1762815390699,0.8823,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762815390843,0.8823,3578.4,3578.3,8.002]
["bitfinex","ETHUSD",1762815396064,0.8823,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762815396478,3.67684504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762815396675,4.04734273,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762815396890,4.07547464,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762815397187,5.33518664,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762815398913,5.74069064,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762815399189,5.74069064,3578.4,3577.9,0.002]
["bitfinex","ETHUSD",1762815399190,2.79485746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815399375,7.94883184,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815399577,3.97939057,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815399757,5.23910257,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815399960,2.44424511,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815400152,1.18453311,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815400391,0.4996,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815402697,3.29445746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815402991,0.4996,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815404084,3.29445746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815407083,3.32258937,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815407267,4.37802553,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815407496,4.37802553,3578.0,3577.9,0.502]
["bitfinex","ETHUSD",1762815407664,4.34989362,3578.0,3577.9,0.502]
["bitfinex","ETHUSD",1762815409076,5.60960562,3578.0,3577.9,0.502]
["bitfinex","ETHUSD",1762815412517,5.60960562,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815412882,12.7266294,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815418647,11.4669174,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815419925,1.55503616,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815420104,4.05811189,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815420490,3.56241189,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815420684,0.0039,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815420946,3.55851189,3578.2,3577.9,0.4899]
["bitfinex","ETHUSD",1762815421236,3.55851189,3578.5,3578.1,0.4879]
["bitfinex","ETHUSD",1762815421529,3.24651379,3578.7,3578.1,1.4879]
["bitfinex","ETHUSD",1762815421530,0.4522,3578.7,3578.1,1.4879]
["bitfinex","ETHUSD",1762815421752,0.001,3578.3,3578.1,1.4879]
["bitfinex","ETHUSD",1762815422217,0.001,3578.3,3578.2,0.4879]
["bitfinex","ETHUSD",1762815422941,0.001,3578.3,3578.1,1.0]
["bitfinex","ETHUSD",1762815423286,0.4307,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1762815423487,0.4307,3578.2,3577.9,1.002]
["bitfinex","ETHUSD",1762815424041,0.001,3578.3,3578.1,0.4879]
["bitfinex","ETHUSD",1762815424194,0.001,3578.3,3578.2,0.4879]
["bitfinex","ETHUSD",1762815424706,0.001,3578.3,3577.9,1.4859]
["bitfinex","ETHUSD",1762815427553,0.001,3578.3,3578.2,0.5905]
["bitfinex","ETHUSD",1762815427839,0.001,3578.3,3578.2,2.0744]
["bitfinex","ETHUSD",1762815428407,0.001,3578.3,3578.2,2.479904]
["bitfinex","ETHUSD",1762815428905,0.001,3578.3,3578.2,2.89754281]
["bitfinex","ETHUSD",1762815429539,0.001,3578.3,3578.2,2.479904]
["bitfinex","ETHUSD",1762815432442,0.001,3578.3,3578.2,4.98577681]
["bitfinex","ETHUSD",1762815432646,0.001,3578.3,3578.2,2.89754281]
["bitfinex","ETHUSD",1762815432957,0.001,3578.3,3578.2,2.479904]
["bitfinex","ETHUSD",1762815433534,0.001,3578.3,3578.2,4.548914]
["bitfinex","ETHUSD",1762815433933,0.001,3578.3,3578.2,2.479904]
["bitfinex","ETHUSD",1762815434136,0.001,3578.3,3578.2,4.524941]
["bitfinex","ETHUSD",1762815434343,0.001,3578.3,3578.2,5.27460524]
["bitfinex","ETHUSD",1762815434541,0.001,3578.3,3578.2,2.479904]
["bitfinex","ETHUSD",1762815436672,0.001,3578.3,3578.2,5.27460524]
["bitfinex","ETHUSD",1762815437961,0.001,3578.3,3578.2,2.479904]
["bitfinex","ETHUSD",1762815438872,0.001,3578.3,3578.2,5.27460524]
["bitfinex","ETHUSD",1762815439531,0.001,3578.3,3578.2,2.479904]
["bitfinex","ETHUSD",1762815439961,0.001,3578.3,3578.2,6.128376]
["bitfinex","ETHUSD",1762815440138,0.001,3578.3,3578.2,8.92307724]
["bitfinex","ETHUSD",1762815440462,0.001,3578.3,3578.2,6.128376]
["bitfinex","ETHUSD",1762815440941,0.001,3578.3,3578.2,6.559661]
["bitfinex","ETHUSD",1762815441141,0.001,3578.3,3578.2,5.866081]
["bitfinex","ETHUSD",1762815441755,0.001,3578.3,3578.2,3.5834]
["bitfinex","ETHUSD",1762815441956,0.001,3578.3,3577.9,0.002]
["bitfinex","ETHUSD",1762815441957,0.8821,3578.3,3577.9,1.641]
["bitfinex","ETHUSD",1762815442157,0.4815,3578.0,3577.9,1.511]
["bitfinex","ETHUSD",1762815442547,0.881,3578.0,3577.9,2.511]
["bitfinex","ETHUSD",1762815443848,0.881,3578.0,3577.9,1.002]
["bitfinex","ETHUSD",1762815444654,0.881,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815444965,4.34970795,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815445154,4.78477875,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815445486,7.57963621,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815445651,4.78477875,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815446988,1.3160708,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815455304,4.11092826,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815455703,1.3160708,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815457980,0.881,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1762815462015,0.881,3578.0,3577.9,0.502]
["bitfinex","ETHUSD",1762815462224,3.67585746,3578.0,3577.9,0.502]
["bitfinex","ETHUSD",1762815462725,0.881,3578.0,3577.9,0.502]
["bitfinex","ETHUSD",1762815464224,3.70398937,3578.0,3577.9,0.502]
["bitfinex","ETHUSD",1762815464424,2.79516994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815464626,2.82730185,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815464830,4.30307483,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815465035,4.70857883,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815466308,11.04857883,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815468027,10.64307483,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815468935,14.11324931,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815469251,7.77324931,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815473573,4.97807937,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815473867,3.47417448,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815475856,6.26934442,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815476057,6.76894442,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815477465,3.97377448,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815477835,6.76894442,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815481136,7.24419108,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815481373,7.74379108,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815484961,7.83219785,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762815503929,3.20122096,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762815504127,8.4259487,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762815504331,8.39781679,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762815506627,2.79571696,3576.9,3576.8,0.9532]
["bitfinex","ETHUSD",1762815507545,2.79571696,3576.9,3576.8,0.47]
["bitfinex","ETHUSD",1762815507750,3.55858125,3577.0,3576.8,0.9532]
["bitfinex","ETHUSD",1762815507751,2.79566345,3577.0,3576.8,0.9532]
["bitfinex","ETHUSD",1762815508029,2.79566345,3577.0,3576.9,0.468]
["bitfinex","ETHUSD",1762815508192,2.79566345,3577.0,3576.9,0.9512]
["bitfinex","ETHUSD",1762815508393,3.55858125,3577.2,3576.9,0.9512]
["bitfinex","ETHUSD",1762815508597,3.55858125,3577.2,3576.8,0.002]
["bitfinex","ETHUSD",1762815508598,6.35406952,3577.2,3577.1,0.468]
["bitfinex","ETHUSD",1762815509130,2.7956388,3577.0,3576.9,0.4832]
["bitfinex","ETHUSD",1762815509708,2.7956388,3577.0,3576.9,0.9512]
["bitfinex","ETHUSD",1762815518511,6.35422005,3577.0,3576.9,0.9512]
["bitfinex","ETHUSD",1762815522346,6.35422005,3577.0,3576.9,0.9532]
["bitfinex","ETHUSD",1762815524345,6.35422005,3577.0,3576.9,0.47]
["bitfinex","ETHUSD",1762815525047,6.35422005,3577.0,3576.9,0.9532]
["bitfinex","ETHUSD",1762815525244,0.001,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762815525445,0.001,3577.1,3577.0,1.9512]
["bitfinex","ETHUSD",1762815530952,0.001,3577.1,3577.0,2.14692]
["bitfinex","ETHUSD",1762815540881,0.001,3577.1,3577.0,2.14892]
["bitfinex","ETHUSD",1762815541087,0.001,3577.1,3577.0,2.58238038]
["bitfinex","ETHUSD",1762815541256,0.001,3577.9,3577.5,0.405504]
["bitfinex","ETHUSD",1762815541457,0.001,3577.9,3577.8,1.938104]
["bitfinex","ETHUSD",1762815541954,0.001,3577.9,3577.8,2.410104]
["bitfinex","ETHUSD",1762815542653,0.001,3577.9,3577.8,13.029614]
["bitfinex","ETHUSD",1762815542850,0.001,3577.9,3577.8,14.187759]
["bitfinex","ETHUSD",1762815543057,0.001,3577.9,3577.8,13.466759]
["bitfinex","ETHUSD",1762815543296,0.001,3578.3,3577.8,13.466759]
["bitfinex","ETHUSD",1762815543297,0.001,3578.3,3578.2,0.455504]
["bitfinex","ETHUSD",1762815543459,0.001,3578.3,3578.2,2.035504]
["bitfinex","ETHUSD",1762815543793,0.001,3578.3,3578.2,2.92980071]
["bitfinex","ETHUSD",1762815544189,0.001,3578.3,3578.2,2.507504]
["bitfinex","ETHUSD",1762815547162,0.001,3578.3,3578.2,4.016504]
["bitfinex","ETHUSD",1762815547507,0.001,3578.3,3578.2,2.457504]
["bitfinex","ETHUSD",1762815547701,0.4818,3578.3,3577.7,0.652]
["bitfinex","ETHUSD",1762815547903,0.001,3578.3,3578.2,0.4826]
["bitfinex","ETHUSD",1762815548091,0.001,3578.3,3578.2,0.6741]
["bitfinex","ETHUSD",1762815548291,0.001,3578.3,3578.2,6.566558]
["bitfinex","ETHUSD",1762815548494,0.01,3578.9,3578.6,0.938104]
["bitfinex","ETHUSD",1762815548705,0.01,3579.9,3579.3,1.455504]
["bitfinex","ETHUSD",1762815548867,0.01,3579.9,3579.3,1.938104]
["bitfinex","ETHUSD",1762815549202,0.01,3579.9,3579.3,2.410104]
["bitfinex","ETHUSD",1762815549386,0.01,3579.9,3579.3,2.83240071]
["bitfinex","ETHUSD",1762815549594,0.01,3579.9,3579.3,2.410104]
["bitfinex","ETHUSD",1762815549899,0.01,3579.9,3579.3,12.35216]
["bitfinex","ETHUSD",1762815550306,0.01,3579.9,3579.3,11.397404]
["bitfinex","ETHUSD",1762815551086,1.006,3579.4,3579.3,11.397404]
["bitfinex","ETHUSD",1762815552899,1.006,3579.4,3579.3,2.410104]
["bitfinex","ETHUSD",1762815554482,1.006,3579.4,3579.3,8.66942206]
["bitfinex","ETHUSD",1762815554711,0.01,3579.9,3579.8,1.05]
["bitfinex","ETHUSD",1762815554908,0.01,3579.9,3579.8,2.0046]
["bitfinex","ETHUSD",1762815555579,0.01,3579.9,3579.8,4.10166]
["bitfinex","ETHUSD",1762815555775,0.01,3579.9,3579.8,2.0046]
["bitfinex","ETHUSD",1762815556620,0.01,3579.9,3579.8,11.84866]
["bitfinex","ETHUSD",1762815556999,0.01,3579.9,3579.8,11.11366]
["bitfinex","ETHUSD",1762815557202,0.01,3579.9,3579.8,11.62766]
["bitfinex","ETHUSD",1762815557409,0.01,3579.9,3579.8,11.879237]
["bitfinex","ETHUSD",1762815557736,0.01,3579.9,3579.8,11.62766]
["bitfinex","ETHUSD",1762815558309,0.01,3579.9,3579.8,12.13545]
["bitfinex","ETHUSD",1762815559254,0.01,3579.9,3579.8,11.904699]
["bitfinex","ETHUSD",1762815559419,0.01,3579.9,3579.8,11.717499]
["bitfinex","ETHUSD",1762815560700,0.01,3579.9,3579.8,13.418599]
["bitfinex","ETHUSD",1762815561147,0.01,3579.9,3579.8,9.39858]
["bitfinex","ETHUSD",1762815561304,1.0976,3579.9,3579.5,0.05]
["bitfinex","ETHUSD",1762815561507,0.4908,3579.9,3579.5,0.05]
["bitfinex","ETHUSD",1762815561799,0.01,3579.9,3579.8,1.0]
["bitfinex","ETHUSD",1762815562004,0.4901,3579.9,3579.8,1.0]
["bitfinex","ETHUSD",1762815562436,0.01,3579.9,3579.8,1.888104]
["bitfinex","ETHUSD",1762815562638,0.01,3579.9,3579.8,2.410104]
["bitfinex","ETHUSD",1762815563439,0.01,3579.9,3579.8,1.938104]
["bitfinex","ETHUSD",1762815564339,0.01,3579.9,3579.8,2.410104]
["bitfinex","ETHUSD",1762815564703,0.681,3579.9,3579.8,1.0]
["bitfinex","ETHUSD",1762815564906,0.681,3579.9,3578.4,0.72526328]
["bitfinex","ETHUSD",1762815564907,4.5912076,3579.9,3579.2,1.508]
["bitfinex","ETHUSD",1762815565113,4.5912076,3579.9,3579.0,1.0]
["bitfinex","ETHUSD",1762815565114,2.79390539,3579.3,3579.0,1.0]
["bitfinex","ETHUSD",1762815565339,2.79390539,3579.3,3578.8,1.0]
["bitfinex","ETHUSD",1762815565546,0.4921,3579.2,3578.8,1.0]
["bitfinex","ETHUSD",1762815565699,0.5892,3578.9,3578.8,1.0]
["bitfinex","ETHUSD",1762815566119,1.0813,3578.9,3578.8,1.0]
["bitfinex","ETHUSD",1762815567107,1.0813,3578.9,3578.2,0.05]
["bitfinex","ETHUSD",1762815567108,1.0813,3578.9,3578.6,1.0]
["bitfinex","ETHUSD",1762815567457,0.4921,3578.8,3578.6,1.0]
["bitfinex","ETHUSD",1762815567755,0.4117,3578.7,3578.6,1.0]
["bitfinex","ETHUSD",1762815568116,0.93113191,3578.7,3577.7,0.05]
["bitfinex","ETHUSD",1762815568314,0.93113191,3578.7,3577.4,0.1915]
["bitfinex","ETHUSD",1762815568315,2.79440151,3578.6,3578.2,1.0]
["bitfinex","ETHUSD",1762815568544,2.79460102,3578.4,3577.4,0.05]
["bitfinex","ETHUSD",1762815568842,0.02813191,3578.3,3577.8,1.0]
["bitfinex","ETHUSD",1762815569013,0.5955,3577.9,3577.8,1.0]
["bitfinex","ETHUSD",1762815569239,0.5955,3577.9,3577.6,1.0]
["bitfinex","ETHUSD",1762815569435,0.4921,3577.8,3577.6,1.0]
["bitfinex","ETHUSD",1762815569639,0.4181,3577.7,3577.6,1.0]
["bitfinex","ETHUSD",1762815569836,0.4181,3577.7,3577.1,0.01]
["bitfinex","ETHUSD",1762815570067,0.9094,3577.7,3577.4,1.0]
["bitfinex","ETHUSD",1762815570263,0.4188,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762815571827,0.9094,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762815572025,0.9094,3577.5,3577.1,0.01]
["bitfinex","ETHUSD",1762815572232,0.4181,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762815572455,3.24171441,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762815572699,3.7048825,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762815573231,3.73301441,3577.2,3577.1,0.01]
["bitfinex","ETHUSD",1762815575147,3.73301441,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762815575334,4.45084547,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762815577090,4.42271356,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762815582408,4.45084547,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762815582986,4.42271356,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762815583172,4.45084547,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762815583711,2.79571696,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762815583912,4.59283868,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762815584100,5.08423868,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1762815584410,2.79579512,3576.8,3576.6,0.002]
["bitfinex","ETHUSD",1762815584574,3.31602703,3576.8,3576.6,0.002]
["bitfinex","ETHUSD",1762815584773,6.68342703,3576.8,3576.6,0.002]
["bitfinex","ETHUSD",1762815584973,5.11477496,3576.8,3576.6,0.002]
["bitfinex","ETHUSD",1762815585202,3.20161181,3576.4,3574.7,0.1921]
["bitfinex","ETHUSD",1762815585516,3.20161181,3576.4,3574.4,0.002]
["bitfinex","ETHUSD",1762815585517,7.6028754,3576.3,3574.4,0.002]
["bitfinex","ETHUSD",1762815585676,0.405504,3576.1,3574.4,0.002]
["bitfinex","ETHUSD",1762815585875,0.43783591,3576.1,3574.4,0.002]
["bitfinex","ETHUSD",1762815586094,4.81863544,3576.1,3574.4,0.002]
["bitfinex","ETHUSD",1762815587017,4.38499953,3576.1,3575.1,0.1294]
["bitfinex","ETHUSD",1762815587221,3.29264238,3576.1,3575.2,0.4862]
["bitfinex","ETHUSD",1762815587905,0.4921,3576.5,3576.0,0.4983]
["bitfinex","ETHUSD",1762815588294,2.79618613,3576.3,3576.0,0.4983]
["bitfinex","ETHUSD",1762815588512,2.7959578,3576.6,3576.0,0.4983]
["bitfinex","ETHUSD",1762815588513,0.6759,3576.9,3576.1,0.1921]
["bitfinex","ETHUSD",1762815588720,2.79589573,3576.7,3576.2,0.4963]
["bitfinex","ETHUSD",1762815589217,0.4244,3576.2,3576.0,0.002]
["bitfinex","ETHUSD",1762815589621,0.4244,3576.1,3576.0,0.002]
["bitfinex","ETHUSD",1762815589790,3.28826179,3576.4,3576.0,0.002]
["bitfinex","ETHUSD",1762815593032,2.79616179,3576.4,3576.0,0.002]
["bitfinex","ETHUSD",1762815593232,3.28826179,3576.4,3576.0,0.002]
["bitfinex","ETHUSD",1762815593735,2.79579512,3576.8,3576.3,0.4963]
["bitfinex","ETHUSD",1762815594229,3.28789512,3576.8,3576.3,0.4963]
["bitfinex","ETHUSD",1762815594433,3.22050949,3576.4,3576.0,0.002]
["bitfinex","ETHUSD",1762815594730,0.4251,3576.1,3576.0,0.002]
["bitfinex","ETHUSD",1762815594932,3.27309555,3576.3,3576.0,0.002]
["bitfinex","ETHUSD",1762815595439,0.1943,3577.2,3576.2,0.4589]
["bitfinex","ETHUSD",1762815595611,2.7957076,3577.0,3576.4,1.4589]
["bitfinex","ETHUSD",1762815595813,2.98979033,3577.2,3576.4,1.4589]
["bitfinex","ETHUSD",1762815596137,2.79580311,3576.8,3576.4,1.4589]
["bitfinex","ETHUSD",1762815596440,2.79562523,3577.1,3576.5,0.4905]
["bitfinex","ETHUSD",1762815596634,2.79562523,3577.1,3576.7,0.4589]
["bitfinex","ETHUSD",1762815596798,2.79564158,3577.0,3576.7,0.4589]
["bitfinex","ETHUSD",1762815597211,0.1943,3577.5,3576.9,0.4589]
["bitfinex","ETHUSD",1762815597413,0.4651,3577.4,3576.9,0.4589]
["bitfinex","ETHUSD",1762815597619,2.79549117,3577.2,3576.9,0.4589]
["bitfinex","ETHUSD",1762815598038,2.79549117,3577.2,3576.1,0.1921]
["bitfinex","ETHUSD",1762815598039,0.1938,3577.9,3577.1,0.651]
["bitfinex","ETHUSD",1762815598236,2.7954292,3577.3,3577.1,1.0]
["bitfinex","ETHUSD",1762815598546,0.4407,3577.2,3576.7,1.0]
["bitfinex","ETHUSD",1762815599040,0.4407,3577.2,3576.8,0.4905]
["bitfinex","ETHUSD",1762815599407,3.23619254,3577.2,3576.8,0.4905]
["bitfinex","ETHUSD",1762815599909,2.79556581,3577.1,3576.8,0.4905]
["bitfinex","ETHUSD",1762815600112,0.4407,3577.2,3576.8,0.4905]
["bitfinex","ETHUSD",1762815600308,0.6589,3577.9,3577.1,1.6488]
["bitfinex","ETHUSD",1762815600553,3.45383588,3577.9,3577.1,2.1393]
["bitfinex","ETHUSD",1762815600746,0.01,3577.9,3577.2,0.4905]
["bitfinex","ETHUSD",1762815601052,0.01,3577.9,3577.8,5.2655894]
["bitfinex","ETHUSD",1762815601210,0.01,3578.9,3578.5,1.0]
["bitfinex","ETHUSD",1762815601409,0.01,3578.9,3577.1,0.1899]
["bitfinex","ETHUSD",1762815601410,0.4651,3578.8,3577.4,1.56]
["bitfinex","ETHUSD",1762815601609,0.4651,3578.8,3578.0,1.0]
["bitfinex","ETHUSD",1762815601843,0.34635072,3578.7,3578.0,1.0]
["bitfinex","ETHUSD",1762815602046,2.79429886,3578.8,3578.6,0.4589]
["bitfinex","ETHUSD",1762815602247,0.01,3578.9,3578.7,0.4589]
["bitfinex","ETHUSD",1762815602817,0.01,3578.9,3578.8,1.9494]
["bitfinex","ETHUSD",1762815603334,0.01,3578.9,3578.8,0.9494]
["bitfinex","ETHUSD",1762815603536,0.01,3578.9,3578.8,1.9494]
["bitfinex","ETHUSD",1762815607370,0.01,3578.9,3578.8,3.4584]
["bitfinex","ETHUSD",1762815608076,0.01,3578.9,3578.8,5.978437]
["bitfinex","ETHUSD",1762815608641,0.001,3579.4,3579.3,0.455504]
["bitfinex","ETHUSD",1762815608852,0.001,3579.4,3579.3,2.106504]
["bitfinex","ETHUSD",1762815609056,0.001,3579.4,3579.3,2.597004]
["bitfinex","ETHUSD",1762815609258,0.001,3579.4,3579.3,3.04036413]
["bitfinex","ETHUSD",1762815609579,0.001,3579.4,3579.3,3.01242571]
["bitfinex","ETHUSD",1762815609891,0.001,3579.4,3579.3,15.81124871]
["bitfinex","ETHUSD",1762815610047,0.001,3579.4,3579.3,3.01242571]
["bitfinex","ETHUSD",1762815610623,0.011,3579.9,3579.8,0.405504]
["bitfinex","ETHUSD",1762815610795,0.011,3579.9,3579.8,14.86554]
["bitfinex","ETHUSD",1762815611001,0.01,3580.9,3580.8,1.455504]
["bitfinex","ETHUSD",1762815611147,0.01,3580.9,3580.8,2.404904]
["bitfinex","ETHUSD",1762815612086,0.01,3580.9,3580.8,1.4589]
["bitfinex","ETHUSD",1762815612289,2.79267202,3580.8,3580.7,1.0]
["bitfinex","ETHUSD",1762815612474,0.0046,3580.7,3580.3,1.0]
["bitfinex","ETHUSD",1762815612674,2.7929455,3580.5,3580.1,1.0]
["bitfinex","ETHUSD",1762815612882,2.79283227,3580.6,3580.1,1.0]
["bitfinex","ETHUSD",1762815613098,0.02813191,3580.5,3580.1,1.0]
["bitfinex","ETHUSD",1762815613387,0.02813191,3580.5,3579.9,1.0]
["bitfinex","ETHUSD",1762815613388,2.79412051,3580.3,3579.9,1.0]
["bitfinex","ETHUSD",1762815613577,0.001,3580.3,3579.9,1.0]
["bitfinex","ETHUSD",1762815614150,2.79409272,3580.3,3579.9,1.0]
["bitfinex","ETHUSD",1762815614359,2.79406313,3580.3,3579.9,1.0]
["bitfinex","ETHUSD",1762815614562,0.001,3580.3,3579.9,1.0]
["bitfinex","ETHUSD",1762815614766,0.001,3580.3,3580.2,1.4589]
["bitfinex","ETHUSD",1762815614962,0.001,3580.3,3580.2,5.028414]
["bitfinex","ETHUSD",1762815615163,0.001,3580.3,3580.2,2.404904]
["bitfinex","ETHUSD",1762815616324,0.001,3580.3,3580.2,1.4589]
["bitfinex","ETHUSD",1762815616479,0.8813,3580.3,3579.8,1.509]
["bitfinex","ETHUSD",1762815616661,0.8813,3580.3,3579.9,1.0]
["bitfinex","ETHUSD",1762815616862,0.0046,3579.9,3579.3,0.7326]
["bitfinex","ETHUSD",1762815617062,2.79797491,3579.9,3579.7,1.0]
["bitfinex","ETHUSD",1762815617299,2.79345214,3579.8,3579.7,1.0]
["bitfinex","ETHUSD",1762815617600,2.79338414,3579.9,3579.7,1.0]
["bitfinex","ETHUSD",1762815617805,2.79353482,3579.7,3579.3,0.1921]
["bitfinex","ETHUSD",1762815617963,2.79353482,3579.7,3579.3,1.0]
["bitfinex","ETHUSD",1762815617964,0.0046,3579.4,3579.3,1.0]
["bitfinex","ETHUSD",1762815618168,0.0046,3579.4,3579.1,1.0]
["bitfinex","ETHUSD",1762815618169,2.79836894,3579.4,3579.1,1.0]
["bitfinex","ETHUSD",1762815618689,0.4507,3579.2,3579.1,1.0]
["bitfinex","ETHUSD",1762815618893,0.4507,3579.2,3578.3,1.509]
["bitfinex","ETHUSD",1762815618894,0.4507,3579.2,3578.4,1.0]
["bitfinex","ETHUSD",1762815619067,2.79439296,3578.6,3578.4,1.0]
["bitfinex","ETHUSD",1762815619465,2.79415659,3578.9,3578.4,1.0]
["bitfinex","ETHUSD",1762815619466,2.79432447,3578.7,3578.4,1.0]
["bitfinex","ETHUSD",1762815619868,0.1943,3579.0,3578.4,1.0]
["bitfinex","ETHUSD",1762815620088,2.79432258,3578.7,3578.4,1.0]
["bitfinex","ETHUSD",1762815620370,1.00121911,3579.0,3578.4,1.0]
["bitfinex","ETHUSD",1762815620371,2.82254535,3578.6,3578.4,1.0]
["bitfinex","ETHUSD",1762815621103,2.82254535,3578.6,3578.1,0.1249]
["bitfinex","ETHUSD",1762815621104,2.79461916,3578.4,3578.1,0.01]
["bitfinex","ETHUSD",1762815621292,2.82276363,3578.3,3578.1,0.01]
["bitfinex","ETHUSD",1762815621906,0.02813191,3578.3,3578.1,0.01]
["bitfinex","ETHUSD",1762815622093,2.79463433,3578.3,3578.1,0.01]
["bitfinex","ETHUSD",1762815622294,3.23903315,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762815622546,3.67500124,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762815622726,4.3219648,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762815623296,3.21090124,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762815625107,3.67500124,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762815625305,3.70313315,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1762815627328,3.70313315,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762815627891,4.10863715,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762815628096,4.79895643,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762815628838,4.36532052,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762815629136,4.39345243,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762815630023,4.79895643,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762815630220,2.7954825,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762815630533,7.61344502,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762815630692,8.10704502,3577.2,3577.1,0.012]
["bitfinex","ETHUSD",1762815630897,8.10704502,3577.2,3576.1,0.01]
["bitfinex","ETHUSD",1762815630898,2.79626419,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762815631142,2.8298961,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762815631316,3.90583235,3576.2,3576.1,0.01]
["bitfinex","ETHUSD",1762815632601,3.20184638,3576.1,3576.0,0.002]
["bitfinex","ETHUSD",1762815632941,2.7966552,3575.7,3574.4,0.002]
["bitfinex","ETHUSD",1762815633098,2.83398711,3575.7,3574.4,0.002]
["bitfinex","ETHUSD",1762815633298,3.95973146,3575.7,3574.4,0.002]
["bitfinex","ETHUSD",1762815633834,2.79696808,3575.3,3574.4,0.002]
["bitfinex","ETHUSD",1762815633997,8.03236651,3575.3,3574.4,0.002]
["bitfinex","ETHUSD",1762815634199,8.4978346,3575.3,3574.4,0.002]
["bitfinex","ETHUSD",1762815634401,9.62730497,3575.3,3574.4,0.002]
["bitfinex","ETHUSD",1762815634808,3.69615031,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762815635003,2.79728104,3574.9,3574.4,0.002]
["bitfinex","ETHUSD",1762815635245,2.79759406,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815635535,7.60845658,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815635711,8.10085658,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1762815637527,8.10085658,3574.5,3574.1,0.01]
["bitfinex","ETHUSD",1762815637528,2.79782888,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762815637731,2.79790716,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1762815637926,4.171404,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1762815638138,4.547204,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1762815638937,2.79822033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762815639249,2.79822033,3573.7,3573.1,0.012]
["bitfinex","ETHUSD",1762815639250,3.20411588,3573.2,3573.1,0.012]
["bitfinex","ETHUSD",1762815639556,2.79892521,3572.8,3572.1,0.01]
["bitfinex","ETHUSD",1762815639857,3.77208034,3572.8,3572.1,0.01]
["bitfinex","ETHUSD",1762815640061,4.26448034,3572.8,3572.1,0.01]
["bitfinex","ETHUSD",1762815640750,4.66998434,3572.8,3572.1,0.01]
["bitfinex","ETHUSD",1762815640951,4.26448034,3572.8,3572.1,0.01]
["bitfinex","ETHUSD",1762815642546,0.1973,3573.3,3572.7,0.4745]
["bitfinex","ETHUSD",1762815642750,4.43506252,3574.1,3573.4,0.6534]
["bitfinex","ETHUSD",1762815643072,2.79831114,3573.6,3573.4,0.6534]
["bitfinex","ETHUSD",1762815643366,2.79822961,3573.7,3573.4,0.6534]
["bitfinex","ETHUSD",1762815643578,0.1973,3574.2,3573.5,0.4725]
["bitfinex","ETHUSD",1762815643849,2.79791847,3574.1,3573.6,1.4725]
["bitfinex","ETHUSD",1762815644058,2.79781907,3574.3,3574.1,0.4725]
["bitfinex","ETHUSD",1762815644244,2.79781907,3574.3,3574.2,0.6365]
["bitfinex","ETHUSD",1762815644632,0.2073,3574.9,3574.2,0.6365]
["bitfinex","ETHUSD",1762815644633,2.79767852,3574.4,3574.2,0.6365]
["bitfinex","ETHUSD",1762815644953,0.01,3574.9,3574.3,0.4784]
["bitfinex","ETHUSD",1762815645143,2.79753267,3574.6,3574.3,0.4725]
["bitfinex","ETHUSD",1762815645317,0.45450625,3574.9,3574.4,0.4784]
["bitfinex","ETHUSD",1762815645318,2.79744807,3574.7,3574.4,0.4784]
["bitfinex","ETHUSD",1762815645658,2.79750813,3574.7,3574.4,0.4784]
["bitfinex","ETHUSD",1762815645854,2.79738851,3574.8,3574.6,0.4725]
["bitfinex","ETHUSD",1762815646046,2.80731112,3574.9,3574.8,0.4725]
["bitfinex","ETHUSD",1762815646246,2.79837694,3573.5,3573.2,0.4784]
["bitfinex","ETHUSD",1762815646423,4.43506252,3574.2,3573.1,0.1809]
["bitfinex","ETHUSD",1762815646622,2.79836082,3573.6,3573.1,0.1809]
["bitfinex","ETHUSD",1762815646870,2.79805831,3574.0,3573.2,0.4784]
["bitfinex","ETHUSD",1762815647050,4.43506252,3574.2,3573.7,0.4725]
["bitfinex","ETHUSD",1762815647256,2.79814203,3573.8,3573.7,0.4725]
["bitfinex","ETHUSD",1762815647630,0.72328779,3574.1,3573.2,1.4784]
["bitfinex","ETHUSD",1762815647967,0.72328779,3574.1,3573.1,0.1809]
["bitfinex","ETHUSD",1762815647968,2.79853356,3573.3,3573.1,0.1809]
["bitfinex","ETHUSD",1762815648260,2.79869021,3573.1,3572.7,1.4804]
["bitfinex","ETHUSD",1762815648462,2.79892521,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762815648835,2.79892521,3572.8,3572.7,0.4745]
["bitfinex","ETHUSD",1762815649566,4.22690025,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762815650263,3.35870025,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762815650583,3.38683216,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762815650729,3.73450025,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762815651457,4.22690025,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762815652694,8.66196277,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762815652988,3.73450025,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762815653344,2.79892521,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762815653654,2.79892521,3572.8,3572.7,0.9529]
["bitfinex","ETHUSD",1762815655081,2.79883937,3573.0,3572.7,0.9529]
["bitfinex","ETHUSD",1762815655392,2.79876854,3573.0,3572.9,0.4661]
["bitfinex","ETHUSD",1762815659587,2.79876854,3573.0,3572.7,0.002]
["bitfinex","ETHUSD",1762815659789,2.79884687,3572.9,3572.7,0.4697]
["bitfinex","ETHUSD",1762815660087,2.79892521,3572.8,3572.7,0.4697]
["bitfinex","ETHUSD",1762815660273,2.79892521,3572.8,3572.7,0.9358]
["bitfinex","ETHUSD",1762815660651,0.1973,3573.6,3572.7,0.9358]
["bitfinex","ETHUSD",1762815660879,2.79892521,3572.8,3572.7,0.9358]
["bitfinex","ETHUSD",1762815661085,0.51259625,3573.5,3572.7,0.9358]
["bitfinex","ETHUSD",1762815661292,2.79876854,3573.0,3572.9,0.4661]
["bitfinex","ETHUSD",1762815661458,0.72328779,3574.1,3573.4,0.647]
["bitfinex","ETHUSD",1762815661661,2.79813156,3573.9,3573.5,0.4661]
["bitfinex","ETHUSD",1762815661974,2.79811465,3573.9,3573.5,1.9338]
["bitfinex","ETHUSD",1762815662174,0.001,3574.5,3573.8,0.4661]
["bitfinex","ETHUSD",1762815662482,0.001,3574.5,3573.8,0.9338]
["bitfinex","ETHUSD",1762815662699,2.79859406,3574.5,3574.4,0.6276]
["bitfinex","ETHUSD",1762815663045,2.79859406,3574.5,3574.4,0.4661]
["bitfinex","ETHUSD",1762815664097,0.001,3574.5,3574.4,0.4661]
["bitfinex","ETHUSD",1762815664470,0.001,3574.5,3574.4,0.9338]
["bitfinex","ETHUSD",1762815664669,0.001,3574.5,3574.4,1.9338]
["bitfinex","ETHUSD",1762815670263,0.001,3574.5,3574.4,2.389304]
["bitfinex","ETHUSD",1762815679115,0.001,3575.3,3575.2,0.455504]
["bitfinex","ETHUSD",1762815679312,0.001,3575.3,3575.2,2.080604]
["bitfinex","ETHUSD",1762815679482,0.001,3575.3,3575.2,2.548304]
["bitfinex","ETHUSD",1762815679679,0.001,3575.3,3575.2,4.732548]
["bitfinex","ETHUSD",1762815680097,0.001,3575.3,3575.2,6.243548]
["bitfinex","ETHUSD",1762815688091,0.001,3575.3,3575.2,6.242548]
["bitfinex","ETHUSD",1762815688922,0.001,3575.3,3575.2,4.732548]
["bitfinex","ETHUSD",1762815689230,0.01,3575.9,3575.8,1.0]
["bitfinex","ETHUSD",1762815689390,0.01,3575.9,3575.8,1.4749]
["bitfinex","ETHUSD",1762815690205,0.01,3575.9,3575.8,1.9557]
["bitfinex","ETHUSD",1762815690640,0.01,3575.9,3575.8,4.3584]
["bitfinex","ETHUSD",1762815691098,0.01,3575.9,3575.8,2.35334629]
["bitfinex","ETHUSD",1762815691841,0.01,3575.9,3575.8,5.58552929]
["bitfinex","ETHUSD",1762815692021,0.01,3575.9,3575.8,5.58991429]
["bitfinex","ETHUSD",1762815692194,0.01,3575.9,3575.8,2.75885029]
["bitfinex","ETHUSD",1762815692391,2.79579512,3576.8,3576.4,1.0]
["bitfinex","ETHUSD",1762815692809,2.79587707,3576.7,3576.4,1.0]
["bitfinex","ETHUSD",1762815693652,2.7958188,3576.8,3576.4,1.0]
["bitfinex","ETHUSD",1762815693825,0.4694,3576.7,3576.4,1.0]
["bitfinex","ETHUSD",1762815695650,2.7958188,3576.8,3576.4,1.0]
["bitfinex","ETHUSD",1762815696036,3.2652188,3576.8,3576.4,1.0]
["bitfinex","ETHUSD",1762815696755,2.79587329,3576.7,3576.4,1.0]
["bitfinex","ETHUSD",1762815696942,0.01,3576.9,3576.2,1.51]
["bitfinex","ETHUSD",1762815697140,0.01,3576.9,3576.5,1.0]
["bitfinex","ETHUSD",1762815697362,0.01,3576.9,3576.8,1.4749]
["bitfinex","ETHUSD",1762815697515,0.01,3576.9,3576.8,7.163965]
["bitfinex","ETHUSD",1762815697713,0.01,3576.9,3576.8,5.87009229]
["bitfinex","ETHUSD",1762815698442,0.01,3576.9,3576.8,8.66588741]
["bitfinex","ETHUSD",1762815698642,0.01,3576.9,3576.8,5.55464541]
["bitfinex","ETHUSD",1762815698840,0.01,3576.9,3576.8,30.75122341]
["bitfinex","ETHUSD",1762815699158,0.01,3577.9,3577.8,1.405504]
["bitfinex","ETHUSD",1762815699468,0.01,3577.9,3577.8,2.361204]
["bitfinex","ETHUSD",1762815700455,0.01,3577.9,3577.8,3.871204]
["bitfinex","ETHUSD",1762815702729,0.01,3577.9,3577.8,3.390404]
["bitfinex","ETHUSD",1762815703971,2.79501369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762815704170,2.79530471,3577.5,3577.3,1.0]
["bitfinex","ETHUSD",1762815704461,2.79532621,3577.4,3577.3,1.0]
["bitfinex","ETHUSD",1762815704642,2.79532621,3577.4,3576.8,0.05]
["bitfinex","ETHUSD",1762815704643,0.428,3577.4,3576.8,1.0]
["bitfinex","ETHUSD",1762815704836,0.6155,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762815705242,1.0845,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762815705442,3.88021696,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762815705739,1.0845,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762815706281,1.0845,3576.9,3576.1,0.05]
["bitfinex","ETHUSD",1762815706282,3.88026753,3576.9,3576.6,1.0]
["bitfinex","ETHUSD",1762815706448,2.79579589,3576.8,3576.6,1.0]
["bitfinex","ETHUSD",1762815706763,0.8974,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762815707930,3.69327329,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762815708154,0.8974,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762815708970,3.26456263,3577.1,3576.7,1.0]
["bitfinex","ETHUSD",1762815709168,3.26456263,3577.1,3576.2,0.405504]
["bitfinex","ETHUSD",1762815709169,3.26456263,3577.1,3576.8,1.0]
["bitfinex","ETHUSD",1762815709380,2.79556263,3577.1,3576.8,1.0]
["bitfinex","ETHUSD",1762815710056,0.4694,3577.4,3577.3,1.0]
["bitfinex","ETHUSD",1762815710263,0.8974,3577.4,3577.3,1.0]
["bitfinex","ETHUSD",1762815710586,2.79584239,3576.8,3576.1,0.2155]
["bitfinex","ETHUSD",1762815710739,2.79571696,3576.9,3576.7,1.0]
["bitfinex","ETHUSD",1762815711252,3.88029512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762815711742,2.79588212,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762815712196,3.69328212,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762815713076,0.8974,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762815714464,0.4694,3577.5,3576.6,1.4749]
["bitfinex","ETHUSD",1762815714668,2.9922443,3579.0,3576.2,1.51]
["bitfinex","ETHUSD",1762815714669,0.4861,3577.8,3577.3,1.0]
["bitfinex","ETHUSD",1762815714969,2.79522197,3577.6,3577.3,1.0]
["bitfinex","ETHUSD",1762815715167,2.79509724,3577.7,3577.3,1.0]
["bitfinex","ETHUSD",1762815715473,0.4839,3577.4,3577.3,1.0]
["bitfinex","ETHUSD",1762815717516,2.79511706,3577.7,3577.3,1.0]
["bitfinex","ETHUSD",1762815718001,0.001,3577.4,3577.3,1.0]
["bitfinex","ETHUSD",1762815719717,0.4145,3577.4,3577.3,1.0]
["bitfinex","ETHUSD",1762815719920,0.001,3577.4,3577.3,1.0]
["bitfinex","ETHUSD",1762815720090,0.001,3577.4,3577.3,1.4726]
["bitfinex","ETHUSD",1762815720291,0.001,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762815720613,0.001,3577.8,3577.7,1.4726]
["bitfinex","ETHUSD",1762815720808,0.001,3577.8,3577.7,1.9672]
["bitfinex","ETHUSD",1762815721210,0.001,3577.8,3577.7,2.372704]
["bitfinex","ETHUSD",1762815721410,0.001,3577.8,3577.7,2.77035029]
["bitfinex","ETHUSD",1762815722829,0.001,3577.8,3577.7,2.7983012]
["bitfinex","ETHUSD",1762815723189,0.01,3577.9,3577.8,0.405504]
["bitfinex","ETHUSD",1762815723387,0.01,3577.9,3577.8,2.77035029]
["bitfinex","ETHUSD",1762815725529,0.01,3577.9,3577.8,2.372704]
["bitfinex","ETHUSD",1762815726117,0.01,3577.9,3577.8,2.74997279]
["bitfinex","ETHUSD",1762815726901,0.01,3577.9,3577.8,2.372704]
["bitfinex","ETHUSD",1762815727309,0.01,3577.9,3577.8,2.74997279]
["bitfinex","ETHUSD",1762815729216,0.01,3577.9,3577.8,2.372704]
["bitfinex","ETHUSD",1762815730300,2.79466071,3578.3,3577.9,0.05]
["bitfinex","ETHUSD",1762815730505,0.6096,3577.9,3577.3,0.34055281]
["bitfinex","ETHUSD",1762815730723,0.4211,3577.4,3577.0,1.0]
["bitfinex","ETHUSD",1762815731017,0.4211,3577.0,3576.6,1.002]
["bitfinex","ETHUSD",1762815731202,0.4211,3576.7,3576.6,1.002]
["bitfinex","ETHUSD",1762815732804,0.9041,3576.7,3576.6,1.002]
["bitfinex","ETHUSD",1762815733925,0.4211,3576.7,3576.6,1.002]
["bitfinex","ETHUSD",1762815740931,0.1882,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762815741433,0.6099,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762815741834,1.0922,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762815742071,1.0922,3576.9,3576.6,1.002]
["bitfinex","ETHUSD",1762815742230,0.0048,3576.7,3576.6,1.002]
["bitfinex","ETHUSD",1762815743754,0.1882,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762815744161,0.6088,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762815744955,1.0922,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762815746031,0.6088,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762815747038,1.0909,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762815748248,0.4759,3577.3,3576.8,1.4574]
["bitfinex","ETHUSD",1762815748453,0.001,3577.9,3577.7,1.0]
["bitfinex","ETHUSD",1762815748770,0.001,3577.9,3577.8,1.4574]
["bitfinex","ETHUSD",1762815750446,0.001,3578.3,3578.2,1.0]
["bitfinex","ETHUSD",1762815750762,0.4831,3578.3,3578.2,1.0]
["bitfinex","ETHUSD",1762815750946,0.8832,3578.3,3578.2,1.0]
["bitfinex","ETHUSD",1762815751460,2.79481564,3578.1,3577.7,1.0]
["bitfinex","ETHUSD",1762815751658,0.4001,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762815752755,0.4001,3577.8,3577.4,1.51]
["bitfinex","ETHUSD",1762815752756,1.0772,3577.8,3577.4,1.51]
["bitfinex","ETHUSD",1762815752957,0.6771,3577.8,3577.5,1.0]
["bitfinex","ETHUSD",1762815753157,0.4821,3577.7,3577.5,1.0]
["bitfinex","ETHUSD",1762815753370,0.4001,3577.6,3577.5,1.0]
["bitfinex","ETHUSD",1762815754353,2.79527857,3577.5,3577.1,1.0]
["bitfinex","ETHUSD",1762815754568,2.79540435,3577.3,3576.6,0.002]
["bitfinex","ETHUSD",1762815754862,0.02813191,3577.4,3576.6,0.002]
["bitfinex","ETHUSD",1762815754863,0.0011,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1762815757372,2.79532621,3577.4,3576.6,0.4594]
["bitfinex","ETHUSD",1762815757574,0.4821,3577.4,3576.8,1.0]
["bitfinex","ETHUSD",1762815757884,0.4821,3577.3,3576.8,1.0]
["bitfinex","ETHUSD",1762815758064,0.4001,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762815759252,2.79548396,3577.2,3576.9,1.0]
["bitfinex","ETHUSD",1762815759752,0.4871,3577.0,3576.9,1.0]
["bitfinex","ETHUSD",1762815759952,3.2827388,3577.0,3576.9,1.0]
["bitfinex","ETHUSD",1762815760283,3.67804774,3577.0,3576.8,1.0]
["bitfinex","ETHUSD",1762815760470,0.6779,3576.9,3576.7,1.0]
["bitfinex","ETHUSD",1762815760854,0.4001,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762815761189,0.8814,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762815761501,0.8814,3576.8,3576.6,1.002]
["bitfinex","ETHUSD",1762815761660,0.0048,3576.7,3576.6,1.002]
["bitfinex","ETHUSD",1762815762386,0.1958,3576.9,3576.6,1.002]
["bitfinex","ETHUSD",1762815762585,0.1958,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1762815762887,0.1958,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762815763089,2.79561035,3577.1,3576.9,1.0]
["bitfinex","ETHUSD",1762815763289,2.7956388,3577.0,3576.9,1.0]
["bitfinex","ETHUSD",1762815763469,3.2777388,3577.0,3576.9,1.0]
["bitfinex","ETHUSD",1762815763859,3.2777388,3577.0,3576.6,0.002]
["bitfinex","ETHUSD",1762815764072,0.4821,3577.0,3576.7,1.0]
["bitfinex","ETHUSD",1762815764485,2.79551155,3577.2,3577.0,1.0]
["bitfinex","ETHUSD",1762815764893,0.8814,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762815765983,0.4001,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762815766187,0.8814,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762815766362,0.4001,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762815772299,0.4001,3577.1,3576.6,0.002]
["bitfinex","ETHUSD",1762815772300,0.8814,3577.1,3576.8,1.0]
["bitfinex","ETHUSD",1762815772701,6.54866188,3577.8,3577.2,1.0]
["bitfinex","ETHUSD",1762815772702,2.79543411,3577.3,3577.2,1.0]
["bitfinex","ETHUSD",1762815773208,3.27753411,3577.3,3577.2,1.0]
["bitfinex","ETHUSD",1762815775106,3.27753411,3577.3,3577.0,1.0]
["bitfinex","ETHUSD",1762815776210,2.79551723,3577.2,3577.0,1.0]
["bitfinex","ETHUSD",1762815777375,3.27751461,3577.3,3577.0,1.0]
["bitfinex","ETHUSD",1762815777576,0.4821,3577.3,3577.0,1.0]
["bitfinex","ETHUSD",1762815777773,2.79553996,3577.2,3577.0,1.0]
["bitfinex","ETHUSD",1762815778216,3.27752168,3577.3,3577.0,1.0]
["bitfinex","ETHUSD",1762815778719,0.1958,3577.8,3577.2,0.4535]
["bitfinex","ETHUSD",1762815778879,2.79509158,3577.8,3577.6,1.0]
["bitfinex","ETHUSD",1762815779080,2.79595298,3577.9,3577.6,1.0]
["bitfinex","ETHUSD",1762815779518,0.001,3577.9,3577.6,1.0]
["bitfinex","ETHUSD",1762815779929,2.79594724,3577.9,3577.6,1.0]
["bitfinex","ETHUSD",1762815780101,0.001,3577.9,3577.6,1.0]
["bitfinex","ETHUSD",1762815780492,2.79593821,3577.9,3577.6,1.0]
["bitfinex","ETHUSD",1762815780692,0.001,3577.9,3577.6,1.0]
["bitfinex","ETHUSD",1762815781319,2.79488556,3578.0,3577.6,1.0]
["bitfinex","ETHUSD",1762815781491,2.79493681,3577.9,3577.6,1.0]
["bitfinex","ETHUSD",1762815781892,2.79493557,3577.9,3577.6,1.0]
["bitfinex","ETHUSD",1762815782201,3.25496837,3578.0,3577.6,1.0]
["bitfinex","ETHUSD",1762815782420,0.4601,3578.0,3577.6,1.0]
["bitfinex","ETHUSD",1762815782615,2.79501623,3577.8,3577.6,1.0]
["bitfinex","ETHUSD",1762815782812,2.79496448,3577.9,3577.6,1.0]
["bitfinex","ETHUSD",1762815783333,2.79502551,3577.8,3577.6,1.0]
["bitfinex","ETHUSD",1762815783556,2.79496355,3577.9,3577.6,1.0]
["bitfinex","ETHUSD",1762815783736,2.79502506,3577.8,3577.6,1.0]
["bitfinex","ETHUSD",1762815784528,2.79496084,3577.9,3577.6,1.0]
["bitfinex","ETHUSD",1762815784909,2.79509181,3577.7,3577.6,1.0]
["bitfinex","ETHUSD",1762815785239,2.79503663,3577.8,3577.6,1.0]
["bitfinex","ETHUSD",1762815785434,2.79509181,3577.7,3577.6,1.4535]
["bitfinex","ETHUSD",1762815785615,2.79502938,3577.8,3577.6,1.4535]
["bitfinex","ETHUSD",1762815786031,0.4601,3578.0,3577.6,1.0]
["bitfinex","ETHUSD",1762815786032,2.79509181,3577.7,3577.6,1.0]
["bitfinex","ETHUSD",1762815786335,0.35365109,3577.7,3576.6,1.002]
["bitfinex","ETHUSD",1762815786535,2.99817329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1762815786938,3.45827329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1762815787366,4.08367273,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1762815787568,4.11180464,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1762815787736,4.08367273,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1762815791092,4.11180464,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1762815793469,4.08367273,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1762815794181,7.58257265,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1762815794378,6.26687582,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1762815794541,8.03731199,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1762815795201,4.56654398,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1762815796173,4.98314398,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1762815796812,5.01127589,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1762815797111,4.98314398,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1762815801629,5.01127589,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1762815802071,8.4820439,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1762815802271,8.45391199,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1762815804831,2.79673341,3575.6,3574.5,0.466]
["bitfinex","ETHUSD",1762815805029,6.29563333,3575.6,3574.5,0.466]
["bitfinex","ETHUSD",1762815805326,7.13990142,3575.6,3574.5,0.466]
["bitfinex","ETHUSD",1762815808540,7.13990142,3575.6,3574.2,0.1834]
["bitfinex","ETHUSD",1762815808541,3.20953341,3575.6,3575.1,0.1643]
["bitfinex","ETHUSD",1762815808742,2.79673341,3575.6,3575.5,0.4813]
["bitfinex","ETHUSD",1762815809111,3.17303341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762815809443,4.26569487,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762815814161,2.79673341,3575.6,3575.5,0.4813]
["bitfinex","ETHUSD",1762815814326,1.31423617,3576.4,3575.5,0.9553]
["bitfinex","ETHUSD",1762815814534,2.79657698,3575.8,3575.7,0.4793]
["bitfinex","ETHUSD",1762815814738,2.79657698,3575.8,3575.7,0.9533]
["bitfinex","ETHUSD",1762815814935,2.79657698,3575.8,3575.7,0.4793]
["bitfinex","ETHUSD",1762815816057,2.79673341,3575.6,3575.5,0.476]
["bitfinex","ETHUSD",1762815816376,2.79673341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762815816521,2.79673341,3575.6,3575.5,0.4813]
["bitfinex","ETHUSD",1762815817655,7.43397081,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762815817834,4.22806445,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762815818153,7.46210272,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762815818453,7.43397081,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762815826402,7.83947481,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762815826594,2.79704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762815826804,6.40738458,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762815826944,6.87495267,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762815827347,10.22345667,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762815827546,16.56345667,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762815827851,18.63529778,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762815829304,18.63529778,3575.2,3574.7,0.002]
["bitfinex","ETHUSD",1762815829305,2.79839993,3573.5,3573.2,1.0]
["bitfinex","ETHUSD",1762815829593,2.79839993,3573.5,3572.3,0.002]
["bitfinex","ETHUSD",1762815829594,2.79888355,3572.9,3572.3,0.002]
["bitfinex","ETHUSD",1762815829760,2.79878627,3573.0,3572.6,1.002]
["bitfinex","ETHUSD",1762815829958,2.79884687,3572.9,3572.8,0.0375]
["bitfinex","ETHUSD",1762815830190,0.1976,3573.6,3572.6,1.002]
["bitfinex","ETHUSD",1762815830191,2.79877238,3573.0,3572.6,1.002]
["bitfinex","ETHUSD",1762815830392,2.79877238,3573.0,3572.8,0.0375]
["bitfinex","ETHUSD",1762815830573,2.79877238,3573.0,3572.9,0.0375]
["bitfinex","ETHUSD",1762815830745,2.79877238,3573.0,3572.6,1.002]
["bitfinex","ETHUSD",1762815830949,2.79900355,3572.7,3572.6,1.002]
["bitfinex","ETHUSD",1762815831148,2.79900355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815831448,3.29870355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815831652,4.45325121,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815832184,4.85875521,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815832348,4.4251193,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815832581,3.9282193,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815832784,2.79900355,3572.7,3572.6,0.0395]
["bitfinex","ETHUSD",1762815833197,2.79900355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815835224,3.25760355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815835587,2.79900355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815835791,2.79900355,3572.7,3572.6,0.0395]
["bitfinex","ETHUSD",1762815837187,2.80000355,3572.7,3572.6,0.0395]
["bitfinex","ETHUSD",1762815838011,2.80000355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815838199,3.3598893,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815839230,2.80000355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815840204,3.25860355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815840605,3.71960355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815840843,3.28673546,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815841003,3.74773546,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815841204,4.4220944,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815841804,4.39396249,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815842622,3.47436249,3572.7,3572.6,0.0395]
["bitfinex","ETHUSD",1762815842947,2.80000355,3572.7,3572.6,0.0395]
["bitfinex","ETHUSD",1762815843741,2.80000355,3572.7,3572.6,0.077]
["bitfinex","ETHUSD",1762815844044,2.80000355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815844217,3.74773546,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815844821,3.71960355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815845017,4.8239493,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815845428,4.79581739,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815848683,4.8239493,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762815849758,2.79931696,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1762815849965,3.25791696,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1762815850124,4.37072305,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1762815853422,3.90972305,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1762815853621,3.90972305,3572.3,3570.1,2.95719111]
["bitfinex","ETHUSD",1762815853622,2.79955207,3572.0,3571.1,0.0475]
["bitfinex","ETHUSD",1762815853859,2.79955207,3572.0,3571.3,0.0375]
["bitfinex","ETHUSD",1762815854569,2.79955207,3572.0,3571.9,0.0395]
["bitfinex","ETHUSD",1762815854766,2.79955207,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1762815855058,6.09443519,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1762815856124,2.79955207,3572.0,3571.9,0.0395]
["bitfinex","ETHUSD",1762815856329,2.79955207,3572.0,3571.9,1.077]
["bitfinex","ETHUSD",1762815858936,2.79947369,3572.1,3572.0,1.0]
["bitfinex","ETHUSD",1762815859163,2.79947369,3572.1,3572.0,1.0375]
["bitfinex","ETHUSD",1762815859352,2.79947369,3572.1,3572.0,1.075]
["bitfinex","ETHUSD",1762815865957,2.7990819,3572.6,3572.0,0.075]
["bitfinex","ETHUSD",1762815866159,2.80001106,3572.7,3572.6,1.0375]
["bitfinex","ETHUSD",1762815866596,2.80001106,3572.7,3572.6,1.075]
["bitfinex","ETHUSD",1762815868783,0.001,3572.7,3572.6,1.075]
["bitfinex","ETHUSD",1762815869214,0.001,3572.7,3572.6,1.480504]
["bitfinex","ETHUSD",1762815869375,0.001,3572.7,3572.6,1.075]
["bitfinex","ETHUSD",1762815874825,0.001,3572.7,3572.6,1.0375]
["bitfinex","ETHUSD",1762815875041,2.80000355,3572.7,3572.6,1.0375]
["bitfinex","ETHUSD",1762815875529,2.80000355,3572.7,3572.6,1.075]
["bitfinex","ETHUSD",1762815875530,0.001,3572.7,3572.6,1.075]
["bitfinex","ETHUSD",1762815877027,0.001,3572.7,3572.6,1.0375]
["bitfinex","ETHUSD",1762815877509,0.001,3572.7,3572.6,1.075]
["bitfinex","ETHUSD",1762815878398,0.001,3572.7,3572.6,3.762678]
["bitfinex","ETHUSD",1762815878704,0.001,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762815878922,0.001,3573.1,3573.0,4.32757079]
["bitfinex","ETHUSD",1762815879128,0.001,3573.1,3573.0,4.36507079]
["bitfinex","ETHUSD",1762815883823,0.001,3573.1,3573.0,1.0375]
["bitfinex","ETHUSD",1762815884152,0.9584,3573.1,3572.3,1.511]
["bitfinex","ETHUSD",1762815884469,2.7992809,3572.4,3572.0,0.002]
["bitfinex","ETHUSD",1762815884751,2.79916315,3572.5,3572.4,1.0]
["bitfinex","ETHUSD",1762815885045,2.79916315,3572.5,3572.4,1.0375]
["bitfinex","ETHUSD",1762815886144,0.001,3573.1,3572.4,0.0375]
["bitfinex","ETHUSD",1762815886325,2.79897613,3572.8,3572.7,1.0]
["bitfinex","ETHUSD",1762815886727,2.79897613,3572.8,3572.7,1.0375]
["bitfinex","ETHUSD",1762815887135,2.79886804,3572.9,3572.7,0.0375]
["bitfinex","ETHUSD",1762815887339,2.79886804,3572.9,3572.8,1.0]
["bitfinex","ETHUSD",1762815887553,2.79886804,3572.9,3572.8,1.0375]
["bitfinex","ETHUSD",1762815887844,2.79970686,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762815888047,2.79970686,3573.1,3573.0,1.0375]
["bitfinex","ETHUSD",1762815891050,2.79890916,3572.9,3572.8,1.0]
["bitfinex","ETHUSD",1762815891444,2.799125,3572.6,3572.1,0.002]
["bitfinex","ETHUSD",1762815891750,6.54816612,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1762815891956,2.79970883,3571.8,3571.1,0.01]
["bitfinex","ETHUSD",1762815892156,7.16774357,3571.8,3571.1,0.01]
["bitfinex","ETHUSD",1762815892455,7.63831166,3571.8,3571.1,0.01]
["bitfinex","ETHUSD",1762815892883,4.34824087,3571.8,3571.1,0.01]
["bitfinex","ETHUSD",1762815893177,4.34824087,3571.8,3571.6,1e-08]
["bitfinex","ETHUSD",1762815893178,3.12838721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1762815893489,2.80096353,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762815893840,2.80096353,3570.2,3570.1,0.4733]
["bitfinex","ETHUSD",1762815894289,2.80096353,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762815895552,3.28146353,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762815895754,3.74356353,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762815896440,4.36170863,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762815898271,4.33357672,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1762815899241,4.33357672,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762815899447,4.73908072,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762815901665,4.36170863,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762815903179,4.33357672,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762815906351,4.33357672,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762815908575,3.39097672,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762815908775,2.80096353,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762815909003,3.28146353,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762815909203,3.74356353,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762815922694,2.80096353,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762815923118,4.54935851,3571.6,3570.1,0.57420001]
["bitfinex","ETHUSD",1762815923316,2.80080663,3570.4,3570.3,1.4745]
["bitfinex","ETHUSD",1762815923629,0.4631,3571.8,3570.3,0.4745]
["bitfinex","ETHUSD",1762815923936,2.80041446,3570.9,3570.8,1.0]
["bitfinex","ETHUSD",1762815924300,2.80041446,3570.9,3570.8,1.9728]
["bitfinex","ETHUSD",1762815924714,2.80035361,3571.0,3570.8,1.9728]
["bitfinex","ETHUSD",1762815924940,2.79978721,3571.7,3571.6,0.6089]
["bitfinex","ETHUSD",1762815925252,0.001,3571.8,3571.6,1.0973]
["bitfinex","ETHUSD",1762815925398,0.001,3571.8,3571.7,1.4823]
["bitfinex","ETHUSD",1762815925598,0.001,3571.8,3571.7,1.9707]
["bitfinex","ETHUSD",1762815927605,0.001,3571.8,3571.7,0.9707]
["bitfinex","ETHUSD",1762815927907,0.001,3571.8,3571.7,1.9707]
["bitfinex","ETHUSD",1762815929637,0.001,3571.8,3571.7,1.99869787]
["bitfinex","ETHUSD",1762815930418,0.001,3571.8,3571.7,1.9707]
["bitfinex","ETHUSD",1762815935011,0.001,3571.8,3571.7,4.77048721]
["bitfinex","ETHUSD",1762815936749,0.001,3571.8,3571.7,4.79848508]
["bitfinex","ETHUSD",1762815937244,0.001,3571.8,3571.7,5.20398908]
["bitfinex","ETHUSD",1762815937447,0.001,3571.8,3571.7,22.93438008]
["bitfinex","ETHUSD",1762815937746,0.001,3572.2,3572.1,3.79947369]
["bitfinex","ETHUSD",1762815937958,0.001,3572.2,3572.1,4.28177369]
["bitfinex","ETHUSD",1762815938147,0.001,3572.2,3572.1,4.77017369]
["bitfinex","ETHUSD",1762815938329,0.001,3572.2,3572.1,16.81539869]
["bitfinex","ETHUSD",1762815938960,0.001,3572.2,3572.1,21.44483169]
["bitfinex","ETHUSD",1762815940065,0.001,3572.2,3572.1,15.68002569]
["bitfinex","ETHUSD",1762815940264,0.001,3572.2,3572.1,14.36550069]
["bitfinex","ETHUSD",1762815940759,0.001,3572.2,3572.1,7.57937569]
["bitfinex","ETHUSD",1762815940935,0.001,3572.2,3572.1,12.72693469]
["bitfinex","ETHUSD",1762815941138,0.001,3572.2,3572.1,8.734704]
["bitfinex","ETHUSD",1762815941336,3.27049533,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762815941537,0.001,3572.2,3572.1,0.4823]
["bitfinex","ETHUSD",1762815941849,2.80039533,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762815942158,3.27049533,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762815942536,3.76069533,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762815942946,3.27049533,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762815943152,0.4711,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762815943558,0.001,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762815944059,2.80039533,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762815944260,3.27049533,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762815945583,0.001,3572.2,3572.1,20.07018669]
["bitfinex","ETHUSD",1762815945886,0.001,3572.6,3572.5,4.20466425]
["bitfinex","ETHUSD",1762815946178,0.001,3572.6,3572.5,20.19883925]
["bitfinex","ETHUSD",1762815946380,0.001,3572.6,3572.5,18.52497625]
["bitfinex","ETHUSD",1762815946555,0.001,3572.6,3572.5,20.61098225]
["bitfinex","ETHUSD",1762815946749,0.001,3572.6,3572.5,14.49246425]
["bitfinex","ETHUSD",1762815947083,0.4711,3572.6,3571.6,0.1344]
["bitfinex","ETHUSD",1762815947281,2.7992386,3572.4,3572.0,1.0]
["bitfinex","ETHUSD",1762815947482,3.26787369,3572.1,3572.0,1.0]
["bitfinex","ETHUSD",1762815947779,3.75807369,3572.1,3572.0,1.0]
["bitfinex","ETHUSD",1762815948145,2.79971829,3571.8,3571.7,1.0]
["bitfinex","ETHUSD",1762815948542,3.10361829,3571.8,3571.7,1.0]
["bitfinex","ETHUSD",1762815949546,0.3039,3571.8,3571.7,1.0]
["bitfinex","ETHUSD",1762815953889,0.19,3571.9,3571.7,1.0]
["bitfinex","ETHUSD",1762815954789,3.28977465,3572.0,3571.7,1.0]
["bitfinex","ETHUSD",1762815954987,0.4902,3572.0,3571.7,1.0]
["bitfinex","ETHUSD",1762815955186,2.79948671,3572.1,3571.7,1.0]
["bitfinex","ETHUSD",1762815955387,3.28688671,3572.1,3571.7,1.0]
["bitfinex","ETHUSD",1762815955594,2.79955573,3572.0,3571.9,1.0]
["bitfinex","ETHUSD",1762815955969,0.9432,3572.0,3571.9,1.0]
["bitfinex","ETHUSD",1762815956178,3.74280337,3572.0,3571.8,1.0]
["bitfinex","ETHUSD",1762815956695,0.3155,3571.9,3571.8,1.0]
["bitfinex","ETHUSD",1762815957888,0.4558,3571.9,3571.8,1.0]
["bitfinex","ETHUSD",1762815959420,3.28779533,3572.2,3571.8,1.0]
["bitfinex","ETHUSD",1762815959421,0.4884,3572.2,3571.8,1.4531]
["bitfinex","ETHUSD",1762815959629,0.001,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762815960112,3.25619533,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762815960687,3.74359533,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762815961018,0.9442,3572.2,3571.8,1.0]
["bitfinex","ETHUSD",1762815961221,3.11520883,3571.8,3571.7,1.05]
["bitfinex","ETHUSD",1762815961515,2.79963562,3571.9,3571.7,1.05]
["bitfinex","ETHUSD",1762815961681,2.79950163,3572.1,3571.9,1.0]
["bitfinex","ETHUSD",1762815961876,0.001,3572.2,3571.7,1.5031]
["bitfinex","ETHUSD",1762815962081,2.80044951,3572.2,3572.1,1.0]
["bitfinex","ETHUSD",1762815965298,2.80044951,3572.2,3572.1,1.4531]
["bitfinex","ETHUSD",1762815965494,0.001,3572.2,3572.1,1.4531]
["bitfinex","ETHUSD",1762815965696,0.001,3572.2,3572.1,1.5875]
["bitfinex","ETHUSD",1762815965993,2.8000819,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762815966521,3.2558819,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762815967823,3.7432819,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762815968946,3.2558819,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762815969154,0.001,3572.6,3572.5,1.0]
["bitfinex","ETHUSD",1762815969325,0.001,3572.6,3572.5,1.4531]
["bitfinex","ETHUSD",1762815969910,0.001,3572.6,3572.5,1.9491]
["bitfinex","ETHUSD",1762815970111,0.01,3572.9,3572.5,1.9491]
["bitfinex","ETHUSD",1762815970112,0.01,3572.9,3572.8,1.0]
["bitfinex","ETHUSD",1762815970312,0.01,3572.9,3572.8,1.4531]
["bitfinex","ETHUSD",1762815972976,0.01,3572.9,3572.8,16.106852]
["bitfinex","ETHUSD",1762815973267,0.01,3572.9,3572.8,17.68494221]
["bitfinex","ETHUSD",1762815973975,0.01,3572.9,3572.8,5.15352921]
["bitfinex","ETHUSD",1762815974482,0.01,3572.9,3572.8,17.77538021]
["bitfinex","ETHUSD",1762815974984,0.01,3572.9,3572.8,18.05522621]
["bitfinex","ETHUSD",1762815975852,0.011,3572.9,3572.8,18.05522621]
["bitfinex","ETHUSD",1762815976179,0.011,3572.9,3572.8,18.04563321]
["bitfinex","ETHUSD",1762815976837,0.011,3572.9,3572.8,21.33547717]
["bitfinex","ETHUSD",1762815977040,0.011,3572.9,3572.8,8.44337317]
["bitfinex","ETHUSD",1762815977486,0.011,3572.9,3572.8,21.30748517]
["bitfinex","ETHUSD",1762815978077,0.011,3572.9,3572.8,21.34507017]
["bitfinex","ETHUSD",1762815978285,0.011,3572.9,3572.8,20.16684417]
["bitfinex","ETHUSD",1762815978488,0.011,3572.9,3572.8,11.248687]
["bitfinex","ETHUSD",1762815978939,0.011,3572.9,3572.8,14.04761221]
["bitfinex","ETHUSD",1762815981486,0.011,3572.9,3572.8,15.45478921]
["bitfinex","ETHUSD",1762815981685,0.011,3572.9,3572.8,15.00528921]
["bitfinex","ETHUSD",1762815982251,0.011,3572.9,3572.8,14.79650921]
["bitfinex","ETHUSD",1762815982546,0.011,3572.9,3572.8,15.13065821]
["bitfinex","ETHUSD",1762815983589,0.011,3572.9,3572.8,5.15352921]
["bitfinex","ETHUSD",1762815983929,0.011,3572.9,3572.8,15.69354821]
["bitfinex","ETHUSD",1762815984422,0.011,3572.9,3572.8,15.22533921]
["bitfinex","ETHUSD",1762815984624,0.011,3572.9,3572.8,15.16934621]
["bitfinex","ETHUSD",1762815985713,0.011,3572.9,3572.8,22.91225621]
["bitfinex","ETHUSD",1762815985912,0.011,3572.9,3572.8,22.63241021]
["bitfinex","ETHUSD",1762815986703,0.011,3572.9,3572.8,22.91225621]
["bitfinex","ETHUSD",1762815986892,0.011,3572.9,3572.8,19.95784721]
["bitfinex","ETHUSD",1762815987642,0.011,3572.9,3572.8,6.66452921]
["bitfinex","ETHUSD",1762815987794,0.011,3572.9,3572.8,22.28840121]
["bitfinex","ETHUSD",1762815988787,0.011,3572.9,3572.8,22.54066621]
["bitfinex","ETHUSD",1762815988992,0.011,3572.9,3572.8,26.15896502]
["bitfinex","ETHUSD",1762815989238,0.001,3573.0,3572.9,3.20435087]
["bitfinex","ETHUSD",1762815989384,0.001,3573.0,3572.9,32.96783538]
["bitfinex","ETHUSD",1762815989585,0.001,3573.0,3572.9,32.41973038]
["bitfinex","ETHUSD",1762815990001,0.001,3573.0,3572.9,17.58518438]
["bitfinex","ETHUSD",1762815990552,0.001,3573.0,3572.9,20.87502834]
["bitfinex","ETHUSD",1762815990835,0.001,3573.0,3572.9,31.05867838]
["bitfinex","ETHUSD",1762815991146,0.001,3573.0,3572.9,27.67170838]
["bitfinex","ETHUSD",1762815991735,0.001,3573.0,3572.9,5.50082238]
["bitfinex","ETHUSD",1762815991935,0.001,3573.0,3572.9,31.23467734]
["bitfinex","ETHUSD",1762815992350,0.001,3573.0,3572.9,30.35676634]
["bitfinex","ETHUSD",1762815992841,0.001,3573.0,3572.9,32.19138234]
["bitfinex","ETHUSD",1762815993202,0.001,3573.0,3572.9,30.44495634]
["bitfinex","ETHUSD",1762815993630,0.001,3573.0,3572.9,27.15511238]
["bitfinex","ETHUSD",1762815993813,0.001,3573.0,3572.9,5.50082238]
["bitfinex","ETHUSD",1762815994019,0.001,3573.0,3572.9,32.66503534]
["bitfinex","ETHUSD",1762815994735,0.001,3573.1,3573.0,7.4941165]
["bitfinex","ETHUSD",1762815995034,0.001,3573.1,3573.0,38.79058801]
["bitfinex","ETHUSD",1762815996956,0.001,3573.1,3573.0,30.58821601]
["bitfinex","ETHUSD",1762815997112,0.001,3573.1,3573.0,26.6407215]
["bitfinex","ETHUSD",1762815998054,0.001,3573.1,3573.0,32.8210935]
["bitfinex","ETHUSD",1762815999273,0.001,3573.1,3573.0,33.3593035]
["bitfinex","ETHUSD",1762816000061,0.001,3573.1,3573.0,30.6808285]
["bitfinex","ETHUSD",1762816000223,0.001,3573.1,3573.0,30.1175985]
["bitfinex","ETHUSD",1762816000562,0.00775882,3573.9,3573.8,4.25364603]
["bitfinex","ETHUSD",1762816000721,0.49545882,3573.9,3573.8,4.25364603]
["bitfinex","ETHUSD",1762816001233,0.49545882,3573.9,3573.8,14.79756003]
["bitfinex","ETHUSD",1762816001432,1.15335882,3573.9,3573.8,1.0]
["bitfinex","ETHUSD",1762816001634,2.798548,3573.3,3573.0,0.05]
["bitfinex","ETHUSD",1762816001891,1.82827747,3573.9,3573.0,0.05]
["bitfinex","ETHUSD",1762816001892,3.28639021,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762816002090,3.76269021,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762816002471,2.79900355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1762816002662,2.79916025,3572.5,3572.4,1.0]
["bitfinex","ETHUSD",1762816003135,3.76316025,3572.5,3572.4,1.0]
["bitfinex","ETHUSD",1762816003999,2.79931696,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1762816004176,3.10491696,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1762816004383,3.10491696,3572.3,3572.2,8.002]
["bitfinex","ETHUSD",1762816004384,3.58121696,3572.3,3572.2,8.002]
["bitfinex","ETHUSD",1762816006007,0.7819,3572.3,3572.2,8.002]
["bitfinex","ETHUSD",1762816008877,3.58121696,3572.3,3572.2,8.002]
["bitfinex","ETHUSD",1762816010392,0.3056,3572.3,3572.2,1.002]
["bitfinex","ETHUSD",1762816010595,0.7819,3572.3,3572.2,1.002]
["bitfinex","ETHUSD",1762816020320,2.98052521,3572.8,3572.7,1.0]
["bitfinex","ETHUSD",1762816020618,0.001,3573.0,3572.9,1.0]
["bitfinex","ETHUSD",1762816021136,0.9307,3573.0,3572.9,1.36687151]
["bitfinex","ETHUSD",1762816021316,0.4657,3573.0,3572.9,1.36687151]
["bitfinex","ETHUSD",1762816021506,0.4657,3573.0,3572.9,1.40087151]
["bitfinex","ETHUSD",1762816022242,0.001,3573.0,3572.9,1.40087151]
["bitfinex","ETHUSD",1762816022416,0.4657,3573.0,3572.9,1.40087151]
["bitfinex","ETHUSD",1762816022750,0.001,3573.0,3572.9,2.32627551]
["bitfinex","ETHUSD",1762816022904,0.001,3573.0,3572.9,4.72425087]
["bitfinex","ETHUSD",1762816023641,0.001,3573.4,3573.3,1.0]
["bitfinex","ETHUSD",1762816023839,0.001,3573.4,3573.3,1.4699]
["bitfinex","ETHUSD",1762816024855,0.001,3573.4,3573.3,9.01402156]
["bitfinex","ETHUSD",1762816025003,0.001,3573.4,3573.3,5.18243756]
["bitfinex","ETHUSD",1762816025200,0.001,3573.4,3573.3,17.30437395]
["bitfinex","ETHUSD",1762816025603,0.001,3573.8,3573.7,0.455504]
["bitfinex","ETHUSD",1762816025839,0.001,3573.8,3573.7,1.925404]
["bitfinex","ETHUSD",1762816026344,0.001,3573.8,3573.7,2.29542739]
["bitfinex","ETHUSD",1762816026537,0.001,3573.8,3573.7,1.925404]
["bitfinex","ETHUSD",1762816026700,0.001,3573.8,3573.7,2.29542739]
["bitfinex","ETHUSD",1762816030358,0.001,3573.8,3573.7,5.09364772]
["bitfinex","ETHUSD",1762816031058,0.001,3573.8,3573.7,2.29542739]
["bitfinex","ETHUSD",1762816031238,0.001,3573.8,3573.7,4.34839839]
["bitfinex","ETHUSD",1762816032023,0.001,3573.8,3573.7,4.35727639]
["bitfinex","ETHUSD",1762816032328,0.001,3573.8,3573.7,4.35725439]
["bitfinex","ETHUSD",1762816032528,0.001,3573.8,3573.7,2.29542739]
["bitfinex","ETHUSD",1762816033569,0.001,3573.8,3573.7,5.09364772]
["bitfinex","ETHUSD",1762816033775,0.001,3573.8,3573.7,2.29542739]
["bitfinex","ETHUSD",1762816034381,0.001,3573.8,3573.7,2.75392739]
["bitfinex","ETHUSD",1762816034529,0.001,3573.8,3573.7,2.29542739]
["bitfinex","ETHUSD",1762816035129,0.001,3573.8,3573.7,5.09364772]
["bitfinex","ETHUSD",1762816035736,0.001,3573.8,3573.7,2.29542739]
["bitfinex","ETHUSD",1762816037276,0.001,3573.8,3573.7,5.09364772]
["bitfinex","ETHUSD",1762816037739,0.001,3573.8,3573.7,2.29542739]
["bitfinex","ETHUSD",1762816042476,0.001,3573.8,3573.7,3.80642739]
["bitfinex","ETHUSD",1762816046294,0.001,3573.8,3573.7,6.26032239]
["bitfinex","ETHUSD",1762816047027,0.001,3573.8,3573.7,3.80642739]
["bitfinex","ETHUSD",1762816047203,3.28312847,3573.8,3573.7,1.37002339]
["bitfinex","ETHUSD",1762816047370,2.79837694,3573.5,3573.4,2.511]
["bitfinex","ETHUSD",1762816047565,3.08210885,3573.5,3573.4,1.011]
["bitfinex","ETHUSD",1762816047764,3.08210885,3573.5,3573.3,0.002]
["bitfinex","ETHUSD",1762816047765,2.79845525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1762816047973,2.7990819,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762816048202,3.58139009,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762816049762,3.58139009,3572.6,3572.5,1.002]
["bitfinex","ETHUSD",1762816050005,0.0073,3572.6,3572.5,1.002]
["bitfinex","ETHUSD",1762816050496,0.5024,3572.6,3572.5,1.002]
["bitfinex","ETHUSD",1762816050697,3.3014819,3572.6,3572.5,1.002]
["bitfinex","ETHUSD",1762816051891,3.3014819,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762816061736,2.8063819,3572.6,3572.5,1.002]
["bitfinex","ETHUSD",1762816062911,2.7990819,3572.6,3572.5,1.5]
["bitfinex","ETHUSD",1762816063110,3.2847819,3572.6,3572.5,1.002]
["bitfinex","ETHUSD",1762816063914,3.5485819,3572.6,3572.5,1.002]
["bitfinex","ETHUSD",1762816066804,3.2847819,3572.6,3572.5,1.002]
["bitfinex","ETHUSD",1762816069241,3.5485819,3572.6,3572.5,1.002]
["bitfinex","ETHUSD",1762816070534,4.20241498,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762816073344,3.93861498,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762816073549,3.93861498,3572.6,3572.5,1.002]
["bitfinex","ETHUSD",1762816074125,4.20241498,3572.6,3572.5,1.002]
["bitfinex","ETHUSD",1762816078163,3.2847819,3572.6,3572.5,1.002]
["bitfinex","ETHUSD",1762816078363,2.7990819,3572.6,3572.5,1.4722]
["bitfinex","ETHUSD",1762816079486,0.1908,3572.9,3572.8,1.0]
["bitfinex","ETHUSD",1762816079487,0.001,3572.9,3572.8,1.0]
["bitfinex","ETHUSD",1762816079632,0.001,3572.9,3572.8,1.4702]
["bitfinex","ETHUSD",1762816079947,0.001,3572.9,3572.8,1.9316]
["bitfinex","ETHUSD",1762816081464,0.001,3572.9,3572.8,4.048213]
["bitfinex","ETHUSD",1762816081678,0.001,3572.9,3572.8,1.9316]
["bitfinex","ETHUSD",1762816081832,0.001,3572.9,3572.8,4.73052521]
["bitfinex","ETHUSD",1762816082642,0.001,3572.9,3572.8,1.9316]
["bitfinex","ETHUSD",1762816083561,0.001,3572.9,3572.8,4.73052521]
["bitfinex","ETHUSD",1762816084057,0.001,3572.9,3572.8,1.9316]
["bitfinex","ETHUSD",1762816085075,0.001,3572.9,3572.8,4.73052521]
["bitfinex","ETHUSD",1762816085277,0.001,3572.9,3572.8,1.9316]
["bitfinex","ETHUSD",1762816086438,0.001,3572.9,3572.8,1.4702]
["bitfinex","ETHUSD",1762816087245,0.001,3572.9,3572.8,1.9316]
["bitfinex","ETHUSD",1762816088265,0.001,3572.9,3572.8,15.71680646]
["bitfinex","ETHUSD",1762816088484,0.001,3573.3,3573.2,2.84861188]
["bitfinex","ETHUSD",1762816088669,0.001,3573.7,3573.6,1.455504]
["bitfinex","ETHUSD",1762816088853,0.001,3573.7,3573.6,5.13603069]
["bitfinex","ETHUSD",1762816089060,0.001,3573.7,3573.6,8.76835444]
["bitfinex","ETHUSD",1762816089609,0.001,3573.7,3573.6,32.45729844]
["bitfinex","ETHUSD",1762816089758,0.001,3573.7,3573.6,31.06346344]
["bitfinex","ETHUSD",1762816090292,0.001,3573.7,3573.6,32.48175344]
["bitfinex","ETHUSD",1762816090987,0.001,3573.7,3573.6,29.07331696]
["bitfinex","ETHUSD",1762816091192,0.001,3573.7,3573.6,29.44594208]
["bitfinex","ETHUSD",1762816091392,0.001,3573.7,3573.6,29.29180796]
["bitfinex","ETHUSD",1762816092138,0.001,3573.7,3573.6,28.68687832]
["bitfinex","ETHUSD",1762816092496,0.001,3573.7,3573.6,27.54209732]
["bitfinex","ETHUSD",1762816092900,0.001,3573.7,3573.6,21.55130432]
["bitfinex","ETHUSD",1762816093508,0.001,3573.7,3573.6,22.96369132]
["bitfinex","ETHUSD",1762816094596,0.001,3573.7,3573.6,24.80838932]
["bitfinex","ETHUSD",1762816094804,0.001,3573.7,3573.6,23.78184132]
["bitfinex","ETHUSD",1762816095513,0.001,3573.7,3573.6,23.29610932]
["bitfinex","ETHUSD",1762816096214,0.001,3573.7,3573.6,23.00493632]
["bitfinex","ETHUSD",1762816096387,0.001,3573.7,3573.6,8.39572932]
["bitfinex","ETHUSD",1762816096922,0.001,3573.7,3573.6,24.12761575]
["bitfinex","ETHUSD",1762816097121,0.001,3573.7,3573.6,25.12761575]
["bitfinex","ETHUSD",1762816097516,0.001,3573.7,3573.6,29.15560075]
["bitfinex","ETHUSD",1762816097714,0.001,3573.7,3573.6,28.31502875]
["bitfinex","ETHUSD",1762816098521,0.001,3573.7,3573.6,28.49444175]
["bitfinex","ETHUSD",1762816099396,0.001,3573.7,3573.6,27.58367075]
["bitfinex","ETHUSD",1762816099731,0.001,3573.7,3573.6,28.12667075]
["bitfinex","ETHUSD",1762816100642,0.001,3573.7,3573.6,28.33681375]
["bitfinex","ETHUSD",1762816100823,0.001,3573.7,3573.6,28.12667075]
["bitfinex","ETHUSD",1762816101741,0.001,3573.7,3573.6,31.01226375]
["bitfinex","ETHUSD",1762816102137,0.001,3573.7,3573.6,28.24541375]
["bitfinex","ETHUSD",1762816102696,0.001,3573.7,3573.6,29.09528787]
["bitfinex","ETHUSD",1762816103616,0.001,3573.7,3573.6,29.05328787]
["bitfinex","ETHUSD",1762816104165,0.001,3573.7,3573.6,28.24541375]
["bitfinex","ETHUSD",1762816104661,0.001,3573.7,3573.6,26.69545875]
["bitfinex","ETHUSD",1762816104972,0.001,3573.7,3573.6,28.57908387]
["bitfinex","ETHUSD",1762816105114,0.001,3573.7,3573.6,26.72842875]
["bitfinex","ETHUSD",1762816105855,0.001,3573.7,3573.6,26.70044375]
["bitfinex","ETHUSD",1762816106067,0.001,3573.7,3573.6,24.52137875]
["bitfinex","ETHUSD",1762816106265,0.001,3573.7,3573.6,15.61013275]
["bitfinex","ETHUSD",1762816106469,0.001,3573.7,3573.6,13.58773275]
["bitfinex","ETHUSD",1762816106612,0.001,3573.7,3573.6,18.12803175]
["bitfinex","ETHUSD",1762816106973,0.001,3573.7,3573.6,18.59393175]
["bitfinex","ETHUSD",1762816107760,0.001,3573.7,3573.6,8.47770575]
["bitfinex","ETHUSD",1762816107966,0.001,3573.7,3573.6,19.03381675]
["bitfinex","ETHUSD",1762816108363,0.001,3573.7,3573.6,18.58149975]
["bitfinex","ETHUSD",1762816108873,0.001,3573.7,3573.6,19.12449975]
["bitfinex","ETHUSD",1762816109214,0.001,3573.7,3573.6,18.58149975]
["bitfinex","ETHUSD",1762816110078,0.001,3574.5,3574.4,3.84767233]
["bitfinex","ETHUSD",1762816110230,0.001,3575.8,3575.7,1.455504]
["bitfinex","ETHUSD",1762816110553,0.001,3575.8,3575.7,8.19206232]
["bitfinex","ETHUSD",1762816110731,0.001,3575.8,3575.7,8.65796232]
["bitfinex","ETHUSD",1762816110948,0.001,3575.8,3575.7,11.75398332]
["bitfinex","ETHUSD",1762816111268,0.001,3575.8,3575.7,11.02433432]
["bitfinex","ETHUSD",1762816111591,0.7168,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762816111889,3.51337698,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762816112034,2.79673341,3575.6,3575.5,1.0]
["bitfinex","ETHUSD",1762816112234,2.79710097,3575.2,3575.1,1.0]
["bitfinex","ETHUSD",1762816112434,2.79757583,3574.6,3574.4,0.05]
["bitfinex","ETHUSD",1762816112735,0.1707,3574.9,3574.8,1.0]
["bitfinex","ETHUSD",1762816112963,0.4894,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1762816113146,2.79712455,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1762816113346,3.51292455,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1762816113560,0.7158,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1762816113758,0.229,3575.1,3575.0,1.05]
["bitfinex","ETHUSD",1762816115874,3.86420311,3575.1,3575.0,1.0]
["bitfinex","ETHUSD",1762816116380,2.79767433,3574.4,3574.3,1.0]
["bitfinex","ETHUSD",1762816116761,3.71007433,3574.4,3574.3,1.0]
["bitfinex","ETHUSD",1762816119460,3.71007433,3574.4,3574.3,9.0]
["bitfinex","ETHUSD",1762816119910,3.71007233,3574.4,3574.3,9.0]
["bitfinex","ETHUSD",1762816120192,0.4534,3574.4,3574.3,9.0]
["bitfinex","ETHUSD",1762816123014,3.25107233,3574.4,3574.3,9.0]
["bitfinex","ETHUSD",1762816123462,0.4534,3574.4,3574.3,9.0]
["bitfinex","ETHUSD",1762816123866,3.75107233,3574.4,3574.3,9.0]
["bitfinex","ETHUSD",1762816124102,4.01567233,3574.4,3574.3,9.0]
["bitfinex","ETHUSD",1762816124274,4.71663187,3574.4,3574.3,9.0]
["bitfinex","ETHUSD",1762816125001,4.71663187,3574.4,3574.3,1.0]
["bitfinex","ETHUSD",1762816125725,4.71663187,3574.4,3573.3,0.002]
["bitfinex","ETHUSD",1762816125726,2.79845525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1762816125868,2.80105525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1762816126078,3.29045525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1762816127181,3.91897685,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1762816129324,0.2301,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1762816129489,0.2327,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1762816130517,2.79824542,3573.7,3573.3,0.4562]
["bitfinex","ETHUSD",1762816130821,2.79815392,3573.8,3573.3,0.002]
["bitfinex","ETHUSD",1762816130977,2.7982755,3573.7,3573.3,0.002]
["bitfinex","ETHUSD",1762816131578,0.4894,3574.3,3573.4,0.05]
["bitfinex","ETHUSD",1762816131825,2.79799799,3574.0,3573.4,0.40073397]
["bitfinex","ETHUSD",1762816132283,2.79808931,3573.9,3573.4,0.40073397]
["bitfinex","ETHUSD",1762816132814,2.79808931,3573.9,3573.4,0.86663397]
["bitfinex","ETHUSD",1762816133204,2.79776039,3574.3,3573.9,0.455504]
["bitfinex","ETHUSD",1762816133385,0.5,3574.4,3574.2,0.4542]
["bitfinex","ETHUSD",1762816133623,0.5,3574.4,3574.2,0.84592697]
["bitfinex","ETHUSD",1762816133856,3.29767564,3574.4,3574.2,0.4542]
["bitfinex","ETHUSD",1762816134350,3.29767564,3574.4,3574.0,0.4659]
["bitfinex","ETHUSD",1762816134351,3.29767564,3574.4,3574.3,0.4542]
["bitfinex","ETHUSD",1762816134521,0.5,3574.4,3574.0,0.405504]
["bitfinex","ETHUSD",1762816136428,2.7977506,3574.3,3574.0,0.405504]
["bitfinex","ETHUSD",1762816139827,0.2457,3574.1,3573.8,0.05]
["bitfinex","ETHUSD",1762816140038,2.79806373,3573.9,3573.8,0.05]
["bitfinex","ETHUSD",1762816140247,2.79845525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1762816140425,2.80345525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1762816140619,3.30175525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1762816141367,2.79876854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1762816141552,2.79884687,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1762816141758,2.7990819,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1762816141956,3.07301381,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1762816142127,3.56961381,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1762816142326,4.22561334,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1762816143062,4.19748143,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1762816147372,3.5414819,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1762816150353,2.7990819,3572.6,3572.4,1.002]
["bitfinex","ETHUSD",1762816150557,3.0457819,3572.6,3572.4,1.002]
["bitfinex","ETHUSD",1762816151154,3.5415819,3572.6,3572.4,1.002]
["bitfinex","ETHUSD",1762816152070,3.5415819,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1762816173722,0.001,3572.8,3572.5,0.9525]
["bitfinex","ETHUSD",1762816173966,0.001,3572.8,3572.7,1.495]
["bitfinex","ETHUSD",1762816173967,2.79992521,3572.8,3572.7,1.495]
["bitfinex","ETHUSD",1762816174368,2.79992521,3572.8,3572.7,1.9505]
["bitfinex","ETHUSD",1762816174663,2.79992521,3572.8,3572.7,2.34222697]
["bitfinex","ETHUSD",1762816176262,2.79992521,3572.8,3572.7,1.34222697]
["bitfinex","ETHUSD",1762816177038,0.001,3572.8,3572.7,1.74773097]
["bitfinex","ETHUSD",1762816177865,2.79992521,3572.8,3572.7,1.356004]
["bitfinex","ETHUSD",1762816178167,2.79992521,3572.8,3572.5,0.002]
["bitfinex","ETHUSD",1762816178168,2.7990819,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762816178951,4.1496658,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1762816179147,3.25496025,3572.5,3572.4,1e-08]
["bitfinex","ETHUSD",1762816179452,3.28309216,3572.5,3572.4,1e-08]
["bitfinex","ETHUSD",1762816181982,3.78309216,3572.5,3572.4,1e-08]
["bitfinex","ETHUSD",1762816182185,4.78207048,3572.5,3572.4,1e-08]
["bitfinex","ETHUSD",1762816183182,4.75393857,3572.5,3572.4,1e-08]
["bitfinex","ETHUSD",1762816186391,4.75393857,3572.5,3572.4,1.00000001]
["bitfinex","ETHUSD",1762816192698,2.79931696,3572.3,3572.2,1.002]
["bitfinex","ETHUSD",1762816192905,3.08811696,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1762816193066,4.691981,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1762816194279,4.66384909,3572.3,3572.2,0.002]
["bitfinex","ETHUSD",1762816196094,4.21254909,3572.3,3572.2,1.002]
["bitfinex","ETHUSD",1762816196300,2.79931696,3572.3,3572.2,1.5016]
["bitfinex","ETHUSD",1762816197368,2.79925025,3572.4,3572.2,1.9529]
["bitfinex","ETHUSD",1762816197587,0.5,3572.5,3572.4,1.4727]
["bitfinex","ETHUSD",1762816197980,0.5,3572.5,3572.4,1.924]
["bitfinex","ETHUSD",1762816201072,3.29916025,3572.5,3572.4,1.924]
["bitfinex","ETHUSD",1762816201579,0.5,3572.5,3572.4,1.924]
["bitfinex","ETHUSD",1762816203677,0.5,3572.5,3572.4,8.5053566]
["bitfinex","ETHUSD",1762816203877,0.001,3572.8,3572.7,2.84900355]
["bitfinex","ETHUSD",1762816204075,0.001,3573.6,3573.1,1.455504]
["bitfinex","ETHUSD",1762816204300,0.001,3573.6,3573.1,2.570204]
["bitfinex","ETHUSD",1762816204500,0.001,3573.6,3573.1,5.57258097]
["bitfinex","ETHUSD",1762816204700,0.001,3573.6,3573.1,2.96193097]
["bitfinex","ETHUSD",1762816205088,0.001,3573.6,3573.1,7.27262118]
["bitfinex","ETHUSD",1762816205406,0.001,3573.6,3573.1,12.85721318]
["bitfinex","ETHUSD",1762816205779,0.001,3573.6,3573.1,10.83107918]
["bitfinex","ETHUSD",1762816206590,0.001,3573.6,3573.1,10.15687918]
["bitfinex","ETHUSD",1762816206793,0.001,3573.6,3573.1,12.65531118]
["bitfinex","ETHUSD",1762816207686,0.001,3573.6,3573.1,12.34798118]
["bitfinex","ETHUSD",1762816207891,0.001,3573.6,3573.1,12.59660218]
["bitfinex","ETHUSD",1762816208107,0.001,3573.6,3573.1,12.90270318]
["bitfinex","ETHUSD",1762816208319,0.001,3573.6,3573.1,12.68207318]
["bitfinex","ETHUSD",1762816208693,0.001,3573.6,3573.1,9.43103518]
["bitfinex","ETHUSD",1762816208895,0.001,3573.6,3573.1,9.55641521]
["bitfinex","ETHUSD",1762816209121,0.001,3573.6,3573.1,9.11306721]
["bitfinex","ETHUSD",1762816209323,0.001,3573.6,3573.1,6.88089421]
["bitfinex","ETHUSD",1762816209717,0.001,3573.6,3573.1,8.95369021]
["bitfinex","ETHUSD",1762816209919,0.001,3573.6,3573.1,10.56286721]
["bitfinex","ETHUSD",1762816210119,0.001,3573.6,3573.1,10.00793821]
["bitfinex","ETHUSD",1762816211134,0.001,3573.6,3573.1,10.55876121]
["bitfinex","ETHUSD",1762816211334,0.001,3573.6,3573.1,10.35834821]
["bitfinex","ETHUSD",1762816212137,0.001,3573.6,3573.1,10.12789321]
["bitfinex","ETHUSD",1762816212303,0.001,3573.6,3573.1,9.90559921]
["bitfinex","ETHUSD",1762816213034,0.001,3573.6,3573.1,11.65256121]
["bitfinex","ETHUSD",1762816213638,0.001,3573.6,3573.5,4.25388094]
["bitfinex","ETHUSD",1762816213839,0.001,3573.6,3573.5,0.39172697]
["bitfinex","ETHUSD",1762816214039,2.79837694,3573.5,3572.3,0.4513]
["bitfinex","ETHUSD",1762816214224,2.79837694,3573.5,3573.4,1.0]
["bitfinex","ETHUSD",1762816214704,3.54937694,3573.5,3573.4,1.0]
["bitfinex","ETHUSD",1762816218139,0.001,3573.6,3573.5,1.0]
["bitfinex","ETHUSD",1762816218439,0.001,3573.6,3573.5,1.924]
["bitfinex","ETHUSD",1762816218830,0.001,3573.6,3573.5,1.4727]
["bitfinex","ETHUSD",1762816219143,2.79929863,3573.6,3573.5,1.924]
["bitfinex","ETHUSD",1762816219546,0.001,3573.6,3573.5,1.924]
["bitfinex","ETHUSD",1762816224176,0.001,3573.6,3573.5,2.329504]
["bitfinex","ETHUSD",1762816231680,0.001,3573.6,3573.5,3.840504]
["bitfinex","ETHUSD",1762816240901,0.001,3573.6,3573.5,17.25926894]
["bitfinex","ETHUSD",1762816241225,0.001,3573.6,3573.5,16.17314694]
["bitfinex","ETHUSD",1762816241385,0.001,3573.6,3573.5,20.49616594]
["bitfinex","ETHUSD",1762816241585,0.001,3573.6,3573.5,20.61616594]
["bitfinex","ETHUSD",1762816242217,0.001,3573.6,3573.5,21.98693094]
["bitfinex","ETHUSD",1762816242823,0.001,3573.6,3573.5,21.98024994]
["bitfinex","ETHUSD",1762816243591,0.001,3573.6,3573.5,21.09604494]
["bitfinex","ETHUSD",1762816243991,6.962e-05,3573.6,3573.5,21.09604494]
["bitfinex","ETHUSD",1762816244504,6.962e-05,3573.6,3573.5,6.63888094]
["bitfinex","ETHUSD",1762816244699,6.962e-05,3573.6,3573.5,34.09229045]
["bitfinex","ETHUSD",1762816245202,0.001,3574.8,3574.3,1.455504]
["bitfinex","ETHUSD",1762816245401,0.001,3574.8,3574.3,5.92630751]
["bitfinex","ETHUSD",1762816245727,0.001,3574.8,3574.3,8.72405811]
["bitfinex","ETHUSD",1762816246117,0.001,3574.8,3574.3,19.78659111]
["bitfinex","ETHUSD",1762816246404,0.001,3574.8,3574.3,19.46769111]
["bitfinex","ETHUSD",1762816246627,0.001,3574.8,3574.3,20.58077711]
["bitfinex","ETHUSD",1762816247709,0.001,3574.8,3574.3,21.00215211]
["bitfinex","ETHUSD",1762816247908,0.001,3574.8,3574.3,19.11112111]
["bitfinex","ETHUSD",1762816248747,0.001,3574.8,3574.3,24.98611911]
["bitfinex","ETHUSD",1762816249095,0.001,3574.8,3574.3,24.56256811]
["bitfinex","ETHUSD",1762816249322,0.001,3574.8,3574.3,23.26797811]
["bitfinex","ETHUSD",1762816249628,0.001,3574.8,3574.3,24.96652611]
["bitfinex","ETHUSD",1762816250407,0.001,3574.8,3574.3,24.74515411]
["bitfinex","ETHUSD",1762816250607,0.001,3574.8,3574.3,27.66189011]
["bitfinex","ETHUSD",1762816251735,0.001,3574.8,3574.3,27.89622311]
["bitfinex","ETHUSD",1762816251941,0.001,3574.8,3574.3,28.14352875]
["bitfinex","ETHUSD",1762816252509,0.001,3574.8,3574.3,26.62115875]
["bitfinex","ETHUSD",1762816252938,0.001,3574.8,3574.3,29.10400275]
["bitfinex","ETHUSD",1762816253238,0.001,3574.8,3574.3,26.50954211]
["bitfinex","ETHUSD",1762816253937,0.001,3574.8,3574.3,28.66849811]
["bitfinex","ETHUSD",1762816254242,0.001,3574.8,3574.3,28.45169511]
["bitfinex","ETHUSD",1762816254905,0.001,3574.8,3574.3,28.56202011]
["bitfinex","ETHUSD",1762816255906,0.001,3574.8,3574.3,38.72405811]
["bitfinex","ETHUSD",1762816256934,0.001,3574.8,3574.3,35.3933546]
["bitfinex","ETHUSD",1762816257131,0.001,3574.8,3574.3,38.72405811]
["bitfinex","ETHUSD",1762816258215,0.001,3574.8,3574.3,35.3933546]
["bitfinex","ETHUSD",1762816258434,0.001,3574.8,3574.3,38.72405811]
["bitfinex","ETHUSD",1762816262562,0.001,3574.8,3574.3,42.05476162]
["bitfinex","ETHUSD",1762816263156,0.001,3574.8,3574.3,38.72405811]
["bitfinex","ETHUSD",1762816265251,0.001,3574.8,3574.3,8.72405811]
["bitfinex","ETHUSD",1762816265776,0.001,3574.8,3574.3,38.72405811]
["bitfinex","ETHUSD",1762816266339,0.001,3574.8,3574.3,8.72405811]
["bitfinex","ETHUSD",1762816266863,0.001,3574.8,3574.3,38.72405811]
["bitfinex","ETHUSD",1762816267066,0.001,3574.8,3574.3,40.23405811]
["bitfinex","ETHUSD",1762816268873,6.988e-05,3574.4,3574.3,40.23405811]
["bitfinex","ETHUSD",1762816273376,6.988e-05,3574.4,3574.3,10.23405811]
["bitfinex","ETHUSD",1762816273583,0.001,3575.1,3575.0,2.84720279]
["bitfinex","ETHUSD",1762816273895,0.011,3575.9,3575.1,4.20262855]
["bitfinex","ETHUSD",1762816274067,0.011,3575.9,3575.1,35.37812855]
["bitfinex","ETHUSD",1762816275958,0.011,3575.9,3575.1,35.51895835]
["bitfinex","ETHUSD",1762816276478,0.011,3575.9,3575.1,5.51895835]
["bitfinex","ETHUSD",1762816276682,0.011,3575.9,3575.1,35.51895835]
["bitfinex","ETHUSD",1762816276977,0.011,3575.9,3575.1,35.79895835]
["bitfinex","ETHUSD",1762816277182,0.011,3575.9,3575.1,35.51895835]
["bitfinex","ETHUSD",1762816278789,0.00013975,3575.5,3575.4,4.74209385]
["bitfinex","ETHUSD",1762816278968,0.00013975,3575.5,3575.4,11.40350087]
["bitfinex","ETHUSD",1762816279169,0.00013975,3575.5,3575.4,41.90330087]
["bitfinex","ETHUSD",1762816280992,0.00013975,3575.5,3575.4,38.28980107]
["bitfinex","ETHUSD",1762816282105,0.00013975,3575.5,3575.4,42.14980107]
["bitfinex","ETHUSD",1762816282509,0.00013975,3575.5,3575.4,42.70524117]
["bitfinex","ETHUSD",1762816286513,0.27083975,3575.5,3575.4,28.49972617]
["bitfinex","ETHUSD",1762816286907,0.00013975,3575.5,3575.4,32.96641917]
["bitfinex","ETHUSD",1762816287073,0.00013975,3575.5,3575.4,31.45641917]
["bitfinex","ETHUSD",1762816287278,0.00013975,3575.5,3575.4,32.96641917]
["bitfinex","ETHUSD",1762816287806,0.00013975,3575.5,3575.4,44.16674117]
["bitfinex","ETHUSD",1762816288693,0.001,3575.8,3575.4,40.30674117]
["bitfinex","ETHUSD",1762816288904,0.001,3575.8,3575.7,7.72176642]
["bitfinex","ETHUSD",1762816289301,0.001,3575.8,3575.7,30.77756142]
["bitfinex","ETHUSD",1762816289777,0.2578,3575.8,3575.7,24.04979042]
["bitfinex","ETHUSD",1762816289981,0.7322,3575.8,3575.7,33.29404942]
["bitfinex","ETHUSD",1762816290717,0.2578,3575.8,3575.7,33.29404942]
["bitfinex","ETHUSD",1762816291028,0.001,3575.8,3575.7,45.22176642]
["bitfinex","ETHUSD",1762816291235,0.001,3575.8,3575.7,45.69106642]
["bitfinex","ETHUSD",1762816291379,1e-08,3575.9,3575.8,4.25208098]
["bitfinex","ETHUSD",1762816291709,1e-08,3575.9,3575.8,34.72378098]
["bitfinex","ETHUSD",1762816292018,0.4765,3577.4,3576.1,3.20184638]
["bitfinex","ETHUSD",1762816292217,0.4765,3577.4,3576.5,7.77114085]
["bitfinex","ETHUSD",1762816292513,0.199,3577.5,3576.5,7.77114085]
["bitfinex","ETHUSD",1762816292716,0.6613,3578.0,3577.8,3.25051769]
["bitfinex","ETHUSD",1762816292917,0.6613,3578.0,3577.8,4.25051769]
["bitfinex","ETHUSD",1762816293092,0.7279,3577.9,3577.8,16.20457169]
["bitfinex","ETHUSD",1762816293294,0.7279,3577.9,3577.8,15.25390269]
["bitfinex","ETHUSD",1762816293523,0.2537,3577.9,3577.8,15.25390269]
["bitfinex","ETHUSD",1762816294122,0.7279,3577.9,3577.8,15.41438969]
["bitfinex","ETHUSD",1762816294517,0.7279,3577.9,3577.8,12.15058769]
["bitfinex","ETHUSD",1762816295017,0.7279,3577.9,3577.8,10.464504]
["bitfinex","ETHUSD",1762816296791,0.7279,3577.9,3577.8,13.25951769]
["bitfinex","ETHUSD",1762816297103,3.77580722,3577.9,3576.4,0.05]
["bitfinex","ETHUSD",1762816297306,2.79556723,3577.1,3576.6,1.0]
["bitfinex","ETHUSD",1762816297503,0.1946,3576.5,3576.4,0.05]
["bitfinex","ETHUSD",1762816297704,0.6544,3576.5,3576.4,1.05]
["bitfinex","ETHUSD",1762816297922,0.9267,3576.5,3576.4,1.05]
["bitfinex","ETHUSD",1762816298989,0.9267,3576.5,3576.4,1.455504]
["bitfinex","ETHUSD",1762816299194,0.9267,3576.5,3576.4,1.05]
["bitfinex","ETHUSD",1762816299391,0.9267,3576.5,3576.4,1.455504]
["bitfinex","ETHUSD",1762816300233,1.2989517,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762816300431,3.72272963,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762816300634,0.9267,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762816301604,3.72272963,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762816302725,0.9267,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762816303070,3.72272963,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762816303367,1.57855487,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762816304530,0.4598,3576.5,3576.4,16.42184403]
["bitfinex","ETHUSD",1762816304735,0.1946,3576.8,3576.7,4.20137729]
["bitfinex","ETHUSD",1762816305259,0.6544,3576.8,3576.7,4.20137729]
["bitfinex","ETHUSD",1762816305571,0.9267,3576.8,3576.7,4.20137729]
["bitfinex","ETHUSD",1762816305934,0.9267,3576.8,3576.7,7.51897729]
["bitfinex","ETHUSD",1762816306230,0.9267,3576.8,3576.7,11.90946929]
["bitfinex","ETHUSD",1762816306437,0.9267,3576.8,3576.7,12.02159729]
["bitfinex","ETHUSD",1762816306665,0.9267,3576.8,3576.7,10.82830229]
["bitfinex","ETHUSD",1762816307265,0.9267,3576.8,3576.7,10.79754629]
["bitfinex","ETHUSD",1762816307464,0.4598,3576.8,3576.7,15.51459564]
["bitfinex","ETHUSD",1762816307633,0.1946,3577.1,3577.0,4.2511428]
["bitfinex","ETHUSD",1762816307835,0.1946,3577.8,3577.7,1.405504]
["bitfinex","ETHUSD",1762816307836,0.6852,3577.8,3577.7,1.405504]
["bitfinex","ETHUSD",1762816308062,0.927,3577.8,3577.7,1.405504]
["bitfinex","ETHUSD",1762816308333,0.927,3577.8,3577.7,4.20059581]
["bitfinex","ETHUSD",1762816309971,0.927,3577.8,3577.7,1.405504]
["bitfinex","ETHUSD",1762816310578,0.927,3577.8,3577.7,4.20059581]
["bitfinex","ETHUSD",1762816310745,0.927,3577.8,3577.7,1.405504]
["bitfinex","ETHUSD",1762816311682,0.927,3577.8,3577.7,4.20059581]
["bitfinex","ETHUSD",1762816312481,0.927,3577.8,3577.7,5.05607991]
["bitfinex","ETHUSD",1762816312779,0.2418,3577.8,3577.7,5.05607991]
["bitfinex","ETHUSD",1762816313382,0.7299,3577.8,3577.7,5.05607991]
["bitfinex","ETHUSD",1762816314345,0.011,3577.9,3577.8,0.455504]
["bitfinex","ETHUSD",1762816314545,0.011,3577.9,3577.8,32.67771269]
["bitfinex","ETHUSD",1762816314881,0.011,3577.9,3577.8,30.18945469]
["bitfinex","ETHUSD",1762816315470,0.011,3577.9,3577.8,4.25051769]
["bitfinex","ETHUSD",1762816315678,0.9281,3577.9,3577.8,1.455504]
["bitfinex","ETHUSD",1762816316046,0.9281,3577.9,3577.8,1.05]
["bitfinex","ETHUSD",1762816316961,0.9281,3577.9,3577.8,1.455504]
["bitfinex","ETHUSD",1762816319894,0.6741,3577.9,3577.8,4.25051769]
["bitfinex","ETHUSD",1762816320488,0.9281,3577.9,3577.8,6.81915169]
["bitfinex","ETHUSD",1762816320662,0.9281,3577.9,3577.8,5.21194702]
["bitfinex","ETHUSD",1762816321532,0.4678,3577.9,3577.8,12.36278702]
["bitfinex","ETHUSD",1762816321682,0.011,3577.9,3577.8,16.51045102]
["bitfinex","ETHUSD",1762816322494,1e-08,3577.9,3577.8,16.51045102]
["bitfinex","ETHUSD",1762816322680,1e-08,3577.9,3577.8,6.14444702]
["bitfinex","ETHUSD",1762816322881,1e-08,3577.9,3577.8,27.02989702]
["bitfinex","ETHUSD",1762816323062,1e-08,3577.9,3577.8,6.14444702]
["bitfinex","ETHUSD",1762816323402,1e-08,3577.9,3577.8,6.24819433]
["bitfinex","ETHUSD",1762816323553,0.24930001,3577.9,3577.8,2.559]
["bitfinex","ETHUSD",1762816323757,0.92190001,3577.9,3577.8,2.559]
["bitfinex","ETHUSD",1762816323977,0.92190001,3577.9,3577.8,1.0]
["bitfinex","ETHUSD",1762816324393,0.92190001,3577.9,3577.8,1.405504]
["bitfinex","ETHUSD",1762816324808,1e-08,3577.9,3577.8,4.25051769]
["bitfinex","ETHUSD",1762816325099,1e-08,3577.9,3577.8,15.55003646]
["bitfinex","ETHUSD",1762816325340,1e-08,3577.9,3577.8,17.59205846]
["bitfinex","ETHUSD",1762816325627,0.00100001,3577.9,3577.8,12.03395946]
["bitfinex","ETHUSD",1762816325832,0.00100001,3577.9,3577.8,13.46658046]
["bitfinex","ETHUSD",1762816326320,0.00100001,3577.9,3577.8,12.98509146]
["bitfinex","ETHUSD",1762816326520,0.25030001,3577.9,3577.8,11.17711846]
["bitfinex","ETHUSD",1762816326720,0.00100001,3577.9,3577.8,5.80886946]
["bitfinex","ETHUSD",1762816327116,0.00100001,3577.9,3577.8,12.95603046]
["bitfinex","ETHUSD",1762816327924,0.00100001,3577.9,3577.8,2.53145577]
["bitfinex","ETHUSD",1762816327925,0.43870001,3577.9,3577.8,2.53145577]
["bitfinex","ETHUSD",1762816328233,0.92290001,3577.9,3577.8,1.0]
["bitfinex","ETHUSD",1762816328420,3.71783558,3577.9,3577.8,1.0]
["bitfinex","ETHUSD",1762816329206,0.92290001,3577.9,3577.8,1.0]
["bitfinex","ETHUSD",1762816329524,0.92290001,3577.9,3577.8,1.455504]
["bitfinex","ETHUSD",1762816330900,0.92290001,3577.9,3577.8,1.405504]
["bitfinex","ETHUSD",1762816331102,1.29477065,3577.9,3577.8,1.405504]
["bitfinex","ETHUSD",1762816331407,0.92290001,3577.9,3577.8,1.405504]
["bitfinex","ETHUSD",1762816338843,0.92290001,3577.9,3577.8,1.0]
["bitfinex","ETHUSD",1762816340112,3.71783558,3577.9,3577.8,1.0]
["bitfinex","ETHUSD",1762816343171,3.71783558,3577.9,3577.6,0.002]
["bitfinex","ETHUSD",1762816343172,2.79509181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762816343372,3.81447285,3577.7,3577.6,1.002]
["bitfinex","ETHUSD",1762816343673,4.27294094,3577.7,3577.6,1.002]
["bitfinex","ETHUSD",1762816344370,7.62450488,3577.7,3577.6,1.002]
["bitfinex","ETHUSD",1762816344569,7.59637297,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762816348994,10.919805,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762816349173,7.59637297,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762816353811,7.59637297,3577.7,3577.3,1.002]
["bitfinex","ETHUSD",1762816353812,3.03982621,3577.4,3577.3,0.99000001]
["bitfinex","ETHUSD",1762816353963,7.6572613,3577.4,3577.3,0.99000001]
["bitfinex","ETHUSD",1762816354159,8.1168613,3577.4,3577.3,0.99000001]
["bitfinex","ETHUSD",1762816355280,8.1168613,3577.4,3577.0,0.002]
["bitfinex","ETHUSD",1762816355281,2.79556064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1762816355514,2.82956064,3577.1,3577.0,0.99200001]
["bitfinex","ETHUSD",1762816355717,3.80173203,3577.8,3577.7,0.99000001]
["bitfinex","ETHUSD",1762816356041,3.19412689,3577.8,3577.7,0.99000001]
["bitfinex","ETHUSD",1762816356244,3.92772689,3577.8,3577.7,0.99000001]
["bitfinex","ETHUSD",1762816359492,2.79556064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1762816359696,2.80036064,3577.1,3577.0,0.99200001]
["bitfinex","ETHUSD",1762816359898,3.27866064,3577.1,3577.0,0.99200001]
["bitfinex","ETHUSD",1762816360096,3.88607349,3577.1,3577.0,0.99200001]
["bitfinex","ETHUSD",1762816360603,3.88607349,3577.1,3576.6,0.002]
["bitfinex","ETHUSD",1762816360604,2.7956388,3577.0,3576.6,0.002]
["bitfinex","ETHUSD",1762816360812,3.55487071,3577.0,3576.6,1.002]
["bitfinex","ETHUSD",1762816361211,3.5267388,3577.0,3576.9,1.002]
["bitfinex","ETHUSD",1762816363751,3.0531388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1762816363955,4.16171095,3577.0,3576.9,1.002]
["bitfinex","ETHUSD",1762816364340,3.68561095,3577.0,3576.9,1.002]
["bitfinex","ETHUSD",1762816364648,4.16171095,3577.0,3576.9,1.002]
["bitfinex","ETHUSD",1762816366852,3.0531388,3577.0,3576.9,1.002]
["bitfinex","ETHUSD",1762816367060,2.7956388,3577.0,3576.9,1.4615]
["bitfinex","ETHUSD",1762816367945,3.0553388,3577.0,3576.9,1.002]
["bitfinex","ETHUSD",1762816368969,3.5293388,3577.0,3576.9,1.002]
["bitfinex","ETHUSD",1762816369190,8.4486566,3577.0,3576.9,1e-08]
["bitfinex","ETHUSD",1762816369352,2.79587329,3576.7,3576.6,0.99200001]
["bitfinex","ETHUSD",1762816369665,3.27887329,3576.7,3576.6,0.99200001]
["bitfinex","ETHUSD",1762816371150,2.796186,3576.3,3576.2,1.002]
["bitfinex","ETHUSD",1762816371337,3.059486,3576.3,3576.2,1.002]
["bitfinex","ETHUSD",1762816371538,3.537786,3576.3,3576.2,1.002]
["bitfinex","ETHUSD",1762816373280,2.796186,3576.3,3576.2,1.4615]
["bitfinex","ETHUSD",1762816373578,10.33,3577.4,3577.3,1.0]
["bitfinex","ETHUSD",1762816373882,10.33,3577.4,3576.2,0.9407]
["bitfinex","ETHUSD",1762816373883,2.79592925,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762816374376,2.79592925,3576.7,3576.6,1.4595]
["bitfinex","ETHUSD",1762816374577,2.79592925,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762816374787,2.79592925,3576.7,3576.6,1.4595]
["bitfinex","ETHUSD",1762816374989,2.79592925,3576.7,3576.6,1.9387]
["bitfinex","ETHUSD",1762816377503,2.79592925,3576.7,3576.6,1.9407]
["bitfinex","ETHUSD",1762816377702,2.79692925,3576.7,3576.6,1.9407]
["bitfinex","ETHUSD",1762816378071,0.001,3576.7,3576.6,1.9407]
["bitfinex","ETHUSD",1762816378375,2.79687329,3576.7,3576.6,1.9407]
["bitfinex","ETHUSD",1762816379526,0.001,3576.7,3576.6,2.13477]
["bitfinex","ETHUSD",1762816379705,0.001,3576.7,3576.6,2.540274]
["bitfinex","ETHUSD",1762816379907,0.001,3576.7,3576.6,8.27362346]
["bitfinex","ETHUSD",1762816380208,0.001,3576.7,3576.6,5.33622546]
["bitfinex","ETHUSD",1762816380413,0.001,3576.7,3576.6,17.30148946]
["bitfinex","ETHUSD",1762816380611,0.001,3577.1,3577.0,4.2511428]
["bitfinex","ETHUSD",1762816380812,0.001,3577.1,3577.0,5.42043403]
["bitfinex","ETHUSD",1762816380997,0.001,3577.1,3577.0,5.89283403]
["bitfinex","ETHUSD",1762816381717,0.001,3577.1,3577.0,3.09719523]
["bitfinex","ETHUSD",1762816382732,0.001,3577.1,3577.0,2.62479523]
["bitfinex","ETHUSD",1762816382933,0.001,3577.1,3577.0,1.920104]
["bitfinex","ETHUSD",1762816383136,0.001,3577.1,3577.0,2.392504]
["bitfinex","ETHUSD",1762816383433,0.001,3577.1,3577.0,2.342504]
["bitfinex","ETHUSD",1762816383634,0.001,3577.1,3577.0,1.870104]
["bitfinex","ETHUSD",1762816383925,0.001,3577.1,3577.0,2.342504]
["bitfinex","ETHUSD",1762816384129,0.001,3577.1,3577.0,1.937]
["bitfinex","ETHUSD",1762816384540,2.79656064,3577.1,3577.0,1.937]
["bitfinex","ETHUSD",1762816384928,2.79656064,3577.1,3577.0,1.4646]
["bitfinex","ETHUSD",1762816386437,2.79656064,3577.1,3577.0,1.937]
["bitfinex","ETHUSD",1762816387135,2.79656064,3577.1,3577.0,1.4646]
["bitfinex","ETHUSD",1762816387706,0.001,3577.1,3577.0,1.937]
["bitfinex","ETHUSD",1762816388249,0.001,3577.1,3577.0,16.585558]
["bitfinex","ETHUSD",1762816388545,0.001,3577.1,3577.0,8.633414]
["bitfinex","ETHUSD",1762816388732,0.001,3577.1,3577.0,7.954917]
["bitfinex","ETHUSD",1762816388902,0.001,3577.1,3577.0,9.7506558]
["bitfinex","ETHUSD",1762816389657,0.001,3577.1,3577.0,10.8249598]
["bitfinex","ETHUSD",1762816390509,0.001,3577.1,3577.0,12.9594298]
["bitfinex","ETHUSD",1762816390704,0.001,3577.1,3577.0,8.3221168]
["bitfinex","ETHUSD",1762816390909,0.001,3577.1,3577.0,5.3368428]
["bitfinex","ETHUSD",1762816392244,0.001,3577.1,3577.0,7.8342708]
["bitfinex","ETHUSD",1762816392420,0.001,3577.1,3577.0,5.3368428]
["bitfinex","ETHUSD",1762816392824,0.001,3577.1,3577.0,2.541204]
["bitfinex","ETHUSD",1762816393556,0.001,3577.1,3577.0,2.591204]
["bitfinex","ETHUSD",1762816393740,0.001,3577.1,3577.0,1.4646]
["bitfinex","ETHUSD",1762816394457,3.27346064,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762816395314,0.4779,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762816395728,0.001,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762816396136,0.001,3577.1,3577.0,2.342504]
["bitfinex","ETHUSD",1762816396322,0.001,3577.1,3577.0,2.5817544]
["bitfinex","ETHUSD",1762816396658,0.001,3577.1,3577.0,5.3773932]
["bitfinex","ETHUSD",1762816396878,0.001,3577.1,3577.0,2.5817544]
["bitfinex","ETHUSD",1762816397080,0.001,3577.1,3577.0,5.3773932]
["bitfinex","ETHUSD",1762816397381,0.001,3577.1,3577.0,8.9649904]
["bitfinex","ETHUSD",1762816397578,0.001,3577.1,3577.0,11.7606292]
["bitfinex","ETHUSD",1762816398284,0.001,3577.1,3577.0,9.4061024]
["bitfinex","ETHUSD",1762816399385,2.79625435,3577.5,3577.0,9.4061024]
["bitfinex","ETHUSD",1762816399386,0.001,3577.5,3577.4,2.84532621]
["bitfinex","ETHUSD",1762816399587,0.001,3577.5,3577.4,9.75368063]
["bitfinex","ETHUSD",1762816399786,0.001,3577.5,3577.4,10.09365294]
["bitfinex","ETHUSD",1762816399966,0.001,3577.5,3577.4,29.95529494]
["bitfinex","ETHUSD",1762816400164,0.001,3577.5,3577.4,29.56428194]
["bitfinex","ETHUSD",1762816400359,0.001,3577.5,3577.4,35.69498894]
["bitfinex","ETHUSD",1762816400588,0.001,3577.5,3577.4,33.42573294]
["bitfinex","ETHUSD",1762816400766,0.001,3577.5,3577.4,31.54449994]
["bitfinex","ETHUSD",1762816401378,0.001,3577.5,3577.4,33.48474994]
["bitfinex","ETHUSD",1762816401863,0.001,3577.5,3577.4,32.23545094]
["bitfinex","ETHUSD",1762816402461,0.001,3577.5,3577.4,34.33998694]
["bitfinex","ETHUSD",1762816402690,0.001,3577.5,3577.4,34.07438394]
["bitfinex","ETHUSD",1762816402884,0.001,3577.5,3577.4,31.22232695]
["bitfinex","ETHUSD",1762816403289,0.001,3577.5,3577.4,30.88235464]
["bitfinex","ETHUSD",1762816403489,0.001,3577.5,3577.4,31.03605264]
["bitfinex","ETHUSD",1762816403987,0.001,3577.5,3577.4,28.16147564]
["bitfinex","ETHUSD",1762816404288,0.001,3577.5,3577.4,23.72128464]
["bitfinex","ETHUSD",1762816404495,0.001,3577.5,3577.4,21.37765964]
["bitfinex","ETHUSD",1762816404694,0.001,3577.5,3577.4,22.88665964]
["bitfinex","ETHUSD",1762816405604,0.001,3577.5,3577.4,11.03790364]
["bitfinex","ETHUSD",1762816405898,0.001,3577.5,3577.4,6.98136283]
["bitfinex","ETHUSD",1762816406105,0.001,3577.5,3577.4,14.25183983]
["bitfinex","ETHUSD",1762816406399,0.001,3577.5,3577.4,17.95468583]
["bitfinex","ETHUSD",1762816406698,0.001,3577.5,3577.4,8.12158083]
["bitfinex","ETHUSD",1762816406896,0.001,3577.5,3577.4,8.24255221]
["bitfinex","ETHUSD",1762816407599,0.001,3577.5,3577.4,12.49906621]
["bitfinex","ETHUSD",1762816409551,0.001,3577.5,3577.4,11.85202421]
["bitfinex","ETHUSD",1762816409694,0.001,3577.5,3577.4,6.22443021]
["bitfinex","ETHUSD",1762816411235,0.2973,3577.5,3577.4,5.75983021]
["bitfinex","ETHUSD",1762816411940,0.001,3577.5,3577.4,8.91941821]
["bitfinex","ETHUSD",1762816412942,0.001,3577.5,3577.4,9.43693621]
["bitfinex","ETHUSD",1762816413820,0.001,3577.5,3577.4,9.91583621]
["bitfinex","ETHUSD",1762816414015,0.001,3577.5,3577.4,18.1351839]
["bitfinex","ETHUSD",1762816414221,0.001,3577.5,3577.4,17.9203979]
["bitfinex","ETHUSD",1762816415003,0.001,3577.5,3577.4,13.2616839]
["bitfinex","ETHUSD",1762816415319,0.001,3577.5,3577.4,12.7827839]
["bitfinex","ETHUSD",1762816415845,0.001,3577.5,3577.4,13.2616839]
["bitfinex","ETHUSD",1762816416052,0.001,3577.5,3577.4,15.8125129]
["bitfinex","ETHUSD",1762816417162,0.001,3577.5,3577.4,15.8674039]
["bitfinex","ETHUSD",1762816418039,0.001,3577.5,3577.4,15.8548649]
["bitfinex","ETHUSD",1762816418416,0.001,3577.5,3577.4,14.9307829]
["bitfinex","ETHUSD",1762816419259,0.001,3577.5,3577.4,7.9714559]
["bitfinex","ETHUSD",1762816419499,0.001,3577.5,3577.4,10.0256559]
["bitfinex","ETHUSD",1762816420368,0.001,3577.5,3577.4,7.9714559]
["bitfinex","ETHUSD",1762816420662,0.001,3577.5,3577.4,7.4925559]
["bitfinex","ETHUSD",1762816420969,0.001,3577.5,3577.4,7.0309559]
["bitfinex","ETHUSD",1762816421266,0.001,3577.5,3577.4,7.4925559]
["bitfinex","ETHUSD",1762816421774,0.7552,3577.5,3577.4,2.559]
["bitfinex","ETHUSD",1762816421920,0.7552,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816421921,3.55044807,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816422275,2.7954825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1762816422417,2.7954825,3577.2,3577.1,1.002]
["bitfinex","ETHUSD",1762816422418,7.36678832,3577.2,3577.1,1.002]
["bitfinex","ETHUSD",1762816422618,7.33865641,3577.2,3577.1,1.002]
["bitfinex","ETHUSD",1762816424625,7.33865641,3577.2,3577.1,1.0]
["bitfinex","ETHUSD",1762816424829,7.33865641,3577.2,3576.3,0.002]
["bitfinex","ETHUSD",1762816424830,2.79579512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816425127,3.08759512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816425362,4.51616864,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816426128,1.72037352,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816426359,0.7514,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816427079,3.54719512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816427290,0.7514,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816428307,3.54719512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816428643,0.7514,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816429244,3.54719512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816433379,4.19967878,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816437318,0.94428366,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816437616,2.7956418,3577.0,3576.7,0.052]
["bitfinex","ETHUSD",1762816437790,2.7956418,3577.0,3576.9,1.0]
["bitfinex","ETHUSD",1762816437984,3.2503418,3577.0,3576.9,1.0]
["bitfinex","ETHUSD",1762816438181,3.5548418,3577.0,3576.9,1.0]
["bitfinex","ETHUSD",1762816439423,3.58297371,3577.0,3576.9,1.0]
["bitfinex","ETHUSD",1762816439592,4.64503911,3577.0,3576.9,1.0]
["bitfinex","ETHUSD",1762816439800,4.6169072,3577.0,3576.9,1.0]
["bitfinex","ETHUSD",1762816439990,4.64503911,3577.0,3576.9,1.0]
["bitfinex","ETHUSD",1762816440189,2.79579512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816440390,2.82692703,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816440590,4.01363045,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816441231,1.0620654,3577.0,3576.7,1.002]
["bitfinex","ETHUSD",1762816441522,3.24987324,3577.6,3577.4,1.0]
["bitfinex","ETHUSD",1762816441707,2.79518864,3577.6,3577.4,1.0]
["bitfinex","ETHUSD",1762816442024,0.3055,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816442227,0.7587,3577.5,3576.7,0.002]
["bitfinex","ETHUSD",1762816442427,2.79556064,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762816442727,2.81939512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762816443026,3.02822703,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816443213,3.48292703,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816443922,3.48292703,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762816444123,4.39034568,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762816446698,4.39034568,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816446699,4.36221377,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816449301,2.79556064,3577.1,3576.7,0.4988]
["bitfinex","ETHUSD",1762816449302,2.79559992,3577.1,3576.7,0.4988]
["bitfinex","ETHUSD",1762816449500,2.79559992,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762816449707,0.4557,3577.5,3577.0,0.4968]
["bitfinex","ETHUSD",1762816449906,0.4557,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816450133,3.25095473,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816450336,3.55545473,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816451453,4.19061538,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816455029,2.79579512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762816455230,2.79879512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816455544,3.28162703,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816456521,3.25349512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816456723,2.79879512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816457046,0.001,3577.5,3576.7,0.5488]
["bitfinex","ETHUSD",1762816457248,0.001,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816457629,0.3055,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816458153,3.10074807,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816458355,4.0154151,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816459544,4.4686151,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816460762,4.0154151,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816462758,4.4686151,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816463545,2.79579512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816463843,3.26169512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816464237,3.55509512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816464568,3.55509512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762816464569,3.58322703,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762816464751,3.58322703,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816464952,4.51876049,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816465329,4.49062858,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816465534,4.19722858,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816466965,3.73132858,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816467271,2.79579512,3576.8,3576.7,1.4735]
["bitfinex","ETHUSD",1762816467452,2.79579512,3576.8,3576.7,1.9463]
["bitfinex","ETHUSD",1762816468395,2.79579512,3576.8,3576.7,1.4735]
["bitfinex","ETHUSD",1762816469673,3.26259512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816478592,3.73399512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816478896,4.38696501,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816479260,3.91556501,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816483467,4.19336501,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816489485,4.22149692,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816490946,7.60019177,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762816491070,7.57205986,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762816492411,4.19336501,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762816492569,2.79579512,3576.8,3576.7,1.4735]
["bitfinex","ETHUSD",1762816492774,2.79579512,3576.8,3576.7,1.9463]
["bitfinex","ETHUSD",1762816493470,2.79579512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816494173,3.06349512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816494396,3.53829512,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816494608,4.52912449,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816494832,4.5572564,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816496132,4.52912449,3576.8,3576.7,1.002]
["bitfinex","ETHUSD",1762816497331,2.79556145,3577.1,3576.7,0.9215]
["bitfinex","ETHUSD",1762816497533,2.79556145,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762816497695,2.79556145,3577.1,3577.0,1.4729]
["bitfinex","ETHUSD",1762816497890,2.79556145,3577.1,3577.0,1.9297]
["bitfinex","ETHUSD",1762816501695,2.79632621,3577.4,3577.3,1.0]
["bitfinex","ETHUSD",1762816501897,0.001,3577.4,3577.3,2.91604349]
["bitfinex","ETHUSD",1762816502350,0.001,3577.4,3577.3,5.71144784]
["bitfinex","ETHUSD",1762816502645,0.001,3577.5,3577.4,1.405504]
["bitfinex","ETHUSD",1762816502831,0.001,3577.5,3577.4,8.50922506]
["bitfinex","ETHUSD",1762816502994,0.001,3577.5,3577.4,6.90245299]
["bitfinex","ETHUSD",1762816503510,0.001,3577.5,3577.4,5.76389885]
["bitfinex","ETHUSD",1762816504144,0.001,3577.5,3577.4,8.55922506]
["bitfinex","ETHUSD",1762816504314,0.001,3577.5,3577.4,11.93791991]
["bitfinex","ETHUSD",1762816504495,0.001,3577.8,3577.7,7.57929066]
["bitfinex","ETHUSD",1762816504695,0.001,3577.8,3577.7,5.25709885]
["bitfinex","ETHUSD",1762816504897,0.001,3577.8,3577.7,3.1234746]
["bitfinex","ETHUSD",1762816505110,0.001,3577.8,3577.7,1.4729]
["bitfinex","ETHUSD",1762816505302,2.79601369,3577.8,3577.7,1.4729]
["bitfinex","ETHUSD",1762816505506,3.08661369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816505860,3.08661369,3577.8,3577.7,1.9297]
["bitfinex","ETHUSD",1762816505861,0.001,3577.8,3577.7,1.9297]
["bitfinex","ETHUSD",1762816506132,0.3818,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816506323,3.17681369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816506521,3.62671369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816507119,3.17681369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816509299,2.79601369,3577.8,3577.7,1.4729]
["bitfinex","ETHUSD",1762816509503,0.001,3577.8,3577.7,1.4729]
["bitfinex","ETHUSD",1762816509722,2.79601369,3577.8,3577.7,1.4729]
["bitfinex","ETHUSD",1762816510523,0.001,3577.8,3577.7,1.4729]
["bitfinex","ETHUSD",1762816510730,0.001,3577.8,3577.7,5.84423434]
["bitfinex","ETHUSD",1762816511736,2.79601369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816511935,3.17681369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816512320,2.79553219,3577.2,3576.7,0.4588]
["bitfinex","ETHUSD",1762816512630,2.79578758,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762816512842,2.79578758,3576.9,3576.8,1.4729]
["bitfinex","ETHUSD",1762816513154,2.79541672,3577.3,3576.8,0.9297]
["bitfinex","ETHUSD",1762816513492,2.79541672,3577.3,3577.2,1.0]
["bitfinex","ETHUSD",1762816513655,2.79541672,3577.3,3577.2,1.4729]
["bitfinex","ETHUSD",1762816513821,2.79517859,3577.6,3577.5,1.0]
["bitfinex","ETHUSD",1762816514155,3.79908405,3577.6,3577.5,1.0]
["bitfinex","ETHUSD",1762816514343,0.001,3577.8,3577.5,1.4729]
["bitfinex","ETHUSD",1762816514652,2.79601369,3577.8,3577.7,1.4729]
["bitfinex","ETHUSD",1762816514855,0.001,3577.8,3577.7,1.4729]
["bitfinex","ETHUSD",1762816515152,0.001,3577.8,3577.7,1.9297]
["bitfinex","ETHUSD",1762816515735,2.79601369,3577.8,3577.7,1.9297]
["bitfinex","ETHUSD",1762816515940,3.17681369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816516123,4.25211293,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816516322,4.22398102,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816516559,4.25211293,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816516764,4.22398102,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816517689,3.17681369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816517985,2.79601369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816518164,2.79601369,3577.8,3577.7,1.4729]
["bitfinex","ETHUSD",1762816519496,3.17751369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816519650,3.62681369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816520647,2.79601369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816520862,3.17821369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816522093,2.79601369,3577.8,3577.7,0.4729]
["bitfinex","ETHUSD",1762816522274,0.001,3577.8,3577.7,1.9297]
["bitfinex","ETHUSD",1762816523345,2.79601369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816523545,4.18590724,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816525006,0.001,3577.8,3577.7,0.4729]
["bitfinex","ETHUSD",1762816525214,2.79601369,3577.8,3577.7,1.4629]
["bitfinex","ETHUSD",1762816526420,2.79601369,3577.8,3577.1,0.002]
["bitfinex","ETHUSD",1762816526421,2.7954825,3577.2,3577.1,1.002]
["bitfinex","ETHUSD",1762816526620,4.18796982,3577.2,3577.1,1.002]
["bitfinex","ETHUSD",1762816527571,4.18796982,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1762816530217,2.79601369,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816530684,2.79522018,3577.6,3577.5,1.0]
["bitfinex","ETHUSD",1762816530886,0.001,3577.8,3577.7,1.4629]
["bitfinex","ETHUSD",1762816531275,0.001,3577.8,3577.7,1.9303]
["bitfinex","ETHUSD",1762816531913,2.79601369,3577.8,3577.7,1.4629]
["bitfinex","ETHUSD",1762816532424,0.001,3577.8,3577.7,1.4629]
["bitfinex","ETHUSD",1762816533125,0.001,3577.8,3577.7,1.9303]
["bitfinex","ETHUSD",1762816535208,0.001,3577.8,3577.7,1.4629]
["bitfinex","ETHUSD",1762816539307,0.001,3577.8,3577.7,1.9303]
["bitfinex","ETHUSD",1762816539506,0.001,3577.8,3577.7,1.4629]
["bitfinex","ETHUSD",1762816543643,0.001,3577.8,3577.7,1.9303]
["bitfinex","ETHUSD",1762816549760,0.001,3577.8,3577.7,1.4629]
["bitfinex","ETHUSD",1762816551080,0.001,3577.8,3577.7,1.9303]
["bitfinex","ETHUSD",1762816552139,0.001,3577.8,3577.7,1.4629]
["bitfinex","ETHUSD",1762816553159,4.0945089,3577.8,3577.7,1.0]
["bitfinex","ETHUSD",1762816553342,4.0945089,3577.8,3577.5,0.002]
["bitfinex","ETHUSD",1762816553343,2.79516994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816553543,2.79986994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816553746,3.29820185,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816553957,3.92619102,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816554130,3.95432293,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762816554547,3.92619102,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762816555542,3.92619102,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816556371,3.2620089,3577.8,3577.5,1.5019]
["bitfinex","ETHUSD",1762816556372,0.001,3577.8,3577.5,1.5019]
["bitfinex","ETHUSD",1762816556573,0.001,3577.8,3577.7,1.4999]
["bitfinex","ETHUSD",1762816556742,0.001,3577.8,3577.7,1.9785]
["bitfinex","ETHUSD",1762816557334,0.001,3577.8,3577.7,1.4999]
["bitfinex","ETHUSD",1762816557540,0.001,3577.8,3577.7,2.13369]
["bitfinex","ETHUSD",1762816558146,0.001,3577.8,3577.7,5.33428581]
["bitfinex","ETHUSD",1762816558615,0.001,3577.8,3577.7,6.84328581]
["bitfinex","ETHUSD",1762816559664,0.001,3577.8,3577.7,2.589194]
["bitfinex","ETHUSD",1762816560787,0.001,3577.8,3577.7,5.38428581]
["bitfinex","ETHUSD",1762816561176,0.001,3577.8,3577.7,16.43146281]
["bitfinex","ETHUSD",1762816561485,0.001,3577.8,3577.7,9.37135881]
["bitfinex","ETHUSD",1762816561689,0.001,3577.8,3577.7,9.16168081]
["bitfinex","ETHUSD",1762816561860,0.001,3577.8,3577.7,5.38428581]
["bitfinex","ETHUSD",1762816563409,0.001,3578.2,3578.1,0.05]
["bitfinex","ETHUSD",1762816563578,2.7930417,3580.4,3578.8,7.43972194]
["bitfinex","ETHUSD",1762816563778,0.01,3580.9,3578.8,8.77963139]
["bitfinex","ETHUSD",1762816564001,2.79306602,3580.3,3578.8,22.91532539]
["bitfinex","ETHUSD",1762816564306,0.01,3580.9,3578.8,0.18]
["bitfinex","ETHUSD",1762816564307,0.3271,3578.9,3578.8,0.18]
["bitfinex","ETHUSD",1762816564606,2.79431078,3578.7,3578.3,0.05]
["bitfinex","ETHUSD",1762816564808,2.79440826,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816565301,3.11150826,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816565510,0.3171,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816566116,3.11148886,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816566895,4.22598239,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816568802,4.22698239,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816569896,3.76818239,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816571304,3.11248886,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816574310,0.3181,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816574811,3.57128886,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816576990,3.11248886,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816577731,2.79538886,3578.6,3578.5,1.4999]
["bitfinex","ETHUSD",1762816578311,0.001,3578.6,3578.5,1.4999]
["bitfinex","ETHUSD",1762816578618,0.001,3578.6,3578.5,1.9785]
["bitfinex","ETHUSD",1762816579600,2.79538886,3578.6,3578.5,1.9785]
["bitfinex","ETHUSD",1762816580000,2.79538886,3578.6,3578.5,1.4999]
["bitfinex","ETHUSD",1762816580401,2.93328886,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816580608,3.95345432,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816582231,2.79473908,3578.2,3578.1,1.0]
["bitfinex","ETHUSD",1762816582585,3.43553908,3578.2,3578.1,1.0]
["bitfinex","ETHUSD",1762816582786,4.0613616,3578.2,3578.1,1.0]
["bitfinex","ETHUSD",1762816583319,3.43553908,3578.2,3578.1,1.0]
["bitfinex","ETHUSD",1762816584995,3.46367099,3578.2,3578.1,1.0]
["bitfinex","ETHUSD",1762816585152,3.43553908,3578.2,3577.5,0.002]
["bitfinex","ETHUSD",1762816585329,2.93346994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816587525,2.79516994,3577.6,3577.5,1.4701]
["bitfinex","ETHUSD",1762816587726,2.79464543,3578.3,3578.2,1.0]
["bitfinex","ETHUSD",1762816587910,3.84416298,3578.3,3578.2,1.0]
["bitfinex","ETHUSD",1762816588341,4.09946298,3578.3,3578.2,1.0]
["bitfinex","ETHUSD",1762816588764,3.84416298,3578.3,3578.2,1.0]
["bitfinex","ETHUSD",1762816589959,4.09946298,3578.3,3578.2,1.0]
["bitfinex","ETHUSD",1762816591375,2.79464543,3578.3,3578.2,1.0]
["bitfinex","ETHUSD",1762816592066,3.28284543,3578.3,3578.2,1.0]
["bitfinex","ETHUSD",1762816594974,2.79464543,3578.3,3578.2,1.0]
["bitfinex","ETHUSD",1762816595471,0.001,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816595644,0.001,3578.6,3578.5,1.4681]
["bitfinex","ETHUSD",1762816595973,0.001,3578.6,3578.5,1.9409]
["bitfinex","ETHUSD",1762816597063,0.001,3578.6,3578.5,2.13999]
["bitfinex","ETHUSD",1762816597259,0.001,3578.6,3578.5,2.545494]
["bitfinex","ETHUSD",1762816601069,0.001,3578.6,3578.5,2.346404]
["bitfinex","ETHUSD",1762816602985,2.79538886,3578.6,3578.5,2.346404]
["bitfinex","ETHUSD",1762816603586,0.001,3578.6,3578.5,2.346404]
["bitfinex","ETHUSD",1762816604495,2.79538886,3578.6,3578.5,2.346404]
["bitfinex","ETHUSD",1762816604694,2.79538886,3578.6,3578.5,1.4681]
["bitfinex","ETHUSD",1762816604892,2.79538886,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816604893,3.05308886,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816605240,4.19001741,3578.6,3578.5,1.0]
["bitfinex","ETHUSD",1762816608609,2.79462314,3578.3,3578.2,1.05]
["bitfinex","ETHUSD",1762816608843,2.79462314,3578.3,3578.2,1.5228]
["bitfinex","ETHUSD",1762816609026,2.79462314,3578.3,3578.2,1.9909]
["bitfinex","ETHUSD",1762816610253,2.79462314,3578.3,3578.2,1.05]
["bitfinex","ETHUSD",1762816611112,3.05232314,3578.3,3578.2,1.05]
["bitfinex","ETHUSD",1762816613860,2.79462314,3578.3,3578.2,1.5181]
["bitfinex","ETHUSD",1762816614067,2.79462314,3578.3,3578.2,1.9909]
["bitfinex","ETHUSD",1762816614365,2.79457232,3578.4,3578.3,1.0]
["bitfinex","ETHUSD",1762816614738,2.79457232,3578.4,3578.3,1.4681]
["bitfinex","ETHUSD",1762816614964,2.79457232,3578.4,3578.3,1.9658]
["bitfinex","ETHUSD",1762816615527,2.79457232,3578.4,3578.3,1.4681]
["bitfinex","ETHUSD",1762816618126,2.79457232,3578.4,3578.3,1.925]
["bitfinex","ETHUSD",1762816618627,2.79457232,3578.4,3578.3,1.4681]
["bitfinex","ETHUSD",1762816619878,2.79457232,3578.4,3578.3,1.0]
["bitfinex","ETHUSD",1762816620100,3.04907232,3578.4,3578.3,1.0]
["bitfinex","ETHUSD",1762816620362,4.09666854,3578.4,3578.3,1.0]
["bitfinex","ETHUSD",1762816620548,2.79470124,3578.2,3578.1,1.002]
["bitfinex","ETHUSD",1762816620739,6.17554621,3578.2,3578.1,1.002]
["bitfinex","ETHUSD",1762816620945,6.66654621,3578.2,3578.1,1.002]
["bitfinex","ETHUSD",1762816621252,7.66865769,3578.2,3578.1,1.002]
["bitfinex","ETHUSD",1762816623970,7.66865769,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1762816624686,2.79516994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762816624850,6.21814682,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762816625165,7.60087096,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762816625868,7.60087096,3577.6,3577.5,1.491]
["bitfinex","ETHUSD",1762816625869,3.71502599,3577.6,3577.5,1.491]
["bitfinex","ETHUSD",1762816626056,2.79516994,3577.6,3577.5,1.491]
["bitfinex","ETHUSD",1762816627140,2.87666994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816628330,2.79516994,3577.6,3577.5,1.491]
["bitfinex","ETHUSD",1762816628686,3.06016994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816633881,0.001,3578.4,3577.5,0.9479]
["bitfinex","ETHUSD",1762816634097,2.79554504,3578.4,3578.3,1.489]
["bitfinex","ETHUSD",1762816635561,2.79554504,3578.4,3578.3,1.9459]
["bitfinex","ETHUSD",1762816635789,0.001,3578.4,3578.3,1.489]
["bitfinex","ETHUSD",1762816636086,2.79554504,3578.4,3578.3,2.0998]
["bitfinex","ETHUSD",1762816636262,2.79554504,3578.4,3578.3,1.9459]
["bitfinex","ETHUSD",1762816636656,2.79554504,3578.4,3578.3,1.489]
["bitfinex","ETHUSD",1762816637953,6.43649001,3578.4,3578.3,1.0]
["bitfinex","ETHUSD",1762816638257,2.79516994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816638451,2.80006994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816638652,3.29106994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816639081,3.31920185,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816639385,2.80006994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816640278,4.25581888,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816640681,7.63176385,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816641002,4.25581888,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816642301,2.79516994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816642510,3.06016994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816643900,3.54886994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816650954,3.06016994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816651506,3.54806994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816651831,4.20092439,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816652404,3.71302439,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816653626,4.20092439,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816654654,2.79462314,3578.3,3577.5,0.9343]
["bitfinex","ETHUSD",1762816654819,2.79462314,3578.3,3578.2,1.0]
["bitfinex","ETHUSD",1762816655170,2.79462314,3578.3,3577.5,0.002]
["bitfinex","ETHUSD",1762816655171,3.26116994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816655317,3.86679466,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816655523,3.26116994,3577.6,3577.5,1.002]
["bitfinex","ETHUSD",1762816656218,2.79516994,3577.6,3577.5,1.4629]
["bitfinex","ETHUSD",1762816657178,2.79513392,3577.7,3577.5,1.9343]
["bitfinex","ETHUSD",1762816657348,0.001,3577.8,3577.5,1.9343]
["bitfinex","ETHUSD",1762816657349,0.001,3577.8,3577.7,1.4609]
["bitfinex","ETHUSD",1762816657869,2.79601369,3577.8,3577.7,1.9323]
["bitfinex","ETHUSD",1762816658170,0.001,3577.8,3577.7,1.9323]
["bitfinex","ETHUSD",1762816658473,2.79601369,3577.8,3577.7,1.9323]
["bitfinex","ETHUSD",1762816659035,0.001,3577.8,3577.7,1.9323]
["bitfinex","ETHUSD",1762816659237,0.001,3577.8,3577.7,2.12573]
["bitfinex","ETHUSD",1762816659493,0.001,3577.8,3577.7,2.531234]
["bitfinex","ETHUSD",1762816667591,0.001,3577.8,3577.7,2.337804]
["bitfinex","ETHUSD",1762816676709,0.001,3577.8,3577.7,5.13289581]
["bitfinex","ETHUSD",1762816677619,0.001,3577.8,3577.7,15.23866281]
["bitfinex","ETHUSD",1762816677915,0.001,3577.8,3577.7,15.76077381]
["bitfinex","ETHUSD",1762816678122,0.001,3577.8,3577.7,14.43480281]
["bitfinex","ETHUSD",1762816678295,0.001,3577.8,3577.7,15.87801181]
["bitfinex","ETHUSD",1762816678682,0.001,3577.8,3577.7,18.72356803]
["bitfinex","ETHUSD",1762816678877,0.001,3577.8,3577.7,14.79838139]
["bitfinex","ETHUSD",1762816679344,0.001,3577.8,3577.7,21.76675539]
["bitfinex","ETHUSD",1762816679497,0.001,3577.8,3577.7,18.65116539]
["bitfinex","ETHUSD",1762816679829,0.001,3577.8,3577.7,17.55574039]
["bitfinex","ETHUSD",1762816680197,0.001,3577.8,3577.7,19.82791039]
["bitfinex","ETHUSD",1762816680823,0.001,3577.8,3577.7,19.30394439]
["bitfinex","ETHUSD",1762816681016,0.001,3577.8,3577.7,18.96592939]
["bitfinex","ETHUSD",1762816681417,0.001,3577.8,3577.7,20.72026039]
["bitfinex","ETHUSD",1762816682442,0.001,3577.8,3577.7,16.72843139]
["bitfinex","ETHUSD",1762816683100,0.001,3577.8,3577.7,13.20782139]
["bitfinex","ETHUSD",1762816683301,0.001,3577.8,3577.7,11.63244239]
["bitfinex","ETHUSD",1762816684325,0.001,3577.8,3577.7,13.88981739]
["bitfinex","ETHUSD",1762816684530,0.001,3577.8,3577.7,12.11614739]
["bitfinex","ETHUSD",1762816684739,0.001,3577.8,3577.7,11.78088839]
["bitfinex","ETHUSD",1762816685435,0.001,3577.8,3577.7,23.89270139]
["bitfinex","ETHUSD",1762816685597,0.001,3577.8,3577.7,22.80678439]
["bitfinex","ETHUSD",1762816686922,0.001,3577.8,3577.7,20.73897939]
["bitfinex","ETHUSD",1762816687151,0.001,3578.2,3578.1,0.455504]
["bitfinex","ETHUSD",1762816687351,0.001,3578.2,3578.1,14.96408331]
["bitfinex","ETHUSD",1762816687651,0.001,3578.4,3578.3,4.20012714]
["bitfinex","ETHUSD",1762816687832,0.001,3578.4,3578.3,23.36975514]
["bitfinex","ETHUSD",1762816688029,0.001,3578.4,3578.3,23.19376914]
["bitfinex","ETHUSD",1762816688756,0.001,3578.4,3578.3,20.88585714]
["bitfinex","ETHUSD",1762816688914,0.001,3578.4,3578.3,23.30209103]
["bitfinex","ETHUSD",1762816689111,0.001,3578.4,3578.3,22.00613103]
["bitfinex","ETHUSD",1762816689633,0.001,3578.4,3578.3,20.68919003]
["bitfinex","ETHUSD",1762816689955,0.001,3578.4,3578.3,22.95640603]
["bitfinex","ETHUSD",1762816690308,0.001,3578.4,3578.3,22.56151503]
["bitfinex","ETHUSD",1762816690936,0.001,3578.4,3578.3,22.51207203]
["bitfinex","ETHUSD",1762816691311,0.001,3578.4,3578.3,21.61029903]
["bitfinex","ETHUSD",1762816691516,0.001,3578.4,3578.3,12.62175803]
["bitfinex","ETHUSD",1762816691945,0.001,3578.4,3578.3,16.93066303]
["bitfinex","ETHUSD",1762816692948,0.001,3578.4,3578.3,19.78034303]
["bitfinex","ETHUSD",1762816693252,0.001,3578.4,3578.3,17.86684303]
["bitfinex","ETHUSD",1762816693950,0.001,3578.4,3578.3,17.13821303]
["bitfinex","ETHUSD",1762816694653,0.001,3578.4,3578.3,17.51526867]
["bitfinex","ETHUSD",1762816694823,0.001,3578.4,3578.3,7.93501667]
["bitfinex","ETHUSD",1762816695018,0.001,3578.6,3578.5,4.24997095]
["bitfinex","ETHUSD",1762816695222,0.001,3578.8,3578.7,3.19981478]
["bitfinex","ETHUSD",1762816695427,0.001,3578.8,3578.7,4.67891478]
["bitfinex","ETHUSD",1762816695616,0.001,3578.8,3578.7,31.47414378]
["bitfinex","ETHUSD",1762816695824,0.001,3578.8,3578.7,23.77565042]
["bitfinex","ETHUSD",1762816696135,0.001,3578.8,3578.7,23.63393442]
["bitfinex","ETHUSD",1762816696337,0.001,3578.8,3578.7,24.23846255]
["bitfinex","ETHUSD",1762816696822,0.001,3578.8,3578.7,23.82261855]
["bitfinex","ETHUSD",1762816697018,0.001,3578.8,3578.7,24.65291255]
["bitfinex","ETHUSD",1762816698036,0.001,3578.8,3578.7,29.59867855]
["bitfinex","ETHUSD",1762816698235,0.001,3578.8,3578.7,29.26787855]
["bitfinex","ETHUSD",1762816698558,0.01,3579.9,3579.8,0.05]
["bitfinex","ETHUSD",1762816698870,0.01,3579.9,3579.8,6.37605614]
["bitfinex","ETHUSD",1762816699161,0.01,3579.9,3579.8,14.05660536]
["bitfinex","ETHUSD",1762816699730,0.01,3579.9,3579.8,8.07197936]
["bitfinex","ETHUSD",1762816700047,0.01,3579.9,3579.8,19.89928436]
["bitfinex","ETHUSD",1762816700724,3.25509951,3580.9,3579.8,19.89928436]
["bitfinex","ETHUSD",1762816700725,0.01,3580.9,3580.8,0.455504]
["bitfinex","ETHUSD",1762816700924,0.01,3580.9,3580.8,7.8919062]
["bitfinex","ETHUSD",1762816701126,0.01,3580.9,3580.8,9.87756985]
["bitfinex","ETHUSD",1762816701348,0.01,3580.9,3580.8,14.05593987]
["bitfinex","ETHUSD",1762816701788,0.01,3580.9,3580.8,14.22390187]
["bitfinex","ETHUSD",1762816702082,0.01,3580.9,3580.8,14.62813987]
["bitfinex","ETHUSD",1762816702245,0.01,3580.9,3580.8,6.28204485]
["bitfinex","ETHUSD",1762816702583,0.01,3580.9,3580.8,9.07471687]
["bitfinex","ETHUSD",1762816702946,0.01,3580.9,3580.8,6.28204485]
["bitfinex","ETHUSD",1762816703145,0.9201,3580.9,3580.8,1.405504]
["bitfinex","ETHUSD",1762816703350,2.79287492,3580.6,3580.2,0.05]
["bitfinex","ETHUSD",1762816703664,2.79276637,3580.7,3580.6,1.0]
["bitfinex","ETHUSD",1762816703970,0.7154,3580.7,3580.6,1.0]
["bitfinex","ETHUSD",1762816704197,0.2629,3580.7,3580.6,1.455504]
["bitfinex","ETHUSD",1762816704806,0.01,3580.9,3580.8,4.19817602]
["bitfinex","ETHUSD",1762816704960,0.01,3580.9,3580.8,22.3155582]
["bitfinex","ETHUSD",1762816705159,0.01,3580.9,3580.8,18.3494672]
["bitfinex","ETHUSD",1762816705408,0.01,3580.9,3580.8,18.3937292]
["bitfinex","ETHUSD",1762816705698,0.01,3580.9,3580.8,14.93324178]
["bitfinex","ETHUSD",1762816705907,0.4969,3580.9,3580.8,9.86023418]
["bitfinex","ETHUSD",1762816706288,0.4969,3580.9,3580.8,4.62013418]
["bitfinex","ETHUSD",1762816706454,0.01,3580.9,3580.8,6.83962718]
["bitfinex","ETHUSD",1762816706659,0.01,3580.9,3580.8,11.09583018]
["bitfinex","ETHUSD",1762816706859,0.01,3580.9,3580.8,11.30046674]
["bitfinex","ETHUSD",1762816707107,0.01,3580.9,3580.8,4.77477074]
["bitfinex","ETHUSD",1762816707108,0.7256,3580.9,3580.8,4.77477074]
["bitfinex","ETHUSD",1762816707305,0.9144,3580.9,3580.8,4.82477074]
["bitfinex","ETHUSD",1762816707469,4.07867074,3580.9,3580.8,1.0]
["bitfinex","ETHUSD",1762816709716,4.07867074,3580.9,3580.8,0.997]
["bitfinex","ETHUSD",1762816709717,1.31420861,3580.9,3580.8,0.997]
["bitfinex","ETHUSD",1762816710007,2.79267202,3580.8,3580.7,0.997]
["bitfinex","ETHUSD",1762816710182,3.28017202,3580.8,3580.7,0.997]
["bitfinex","ETHUSD",1762816710373,3.51607202,3580.8,3580.7,0.997]
["bitfinex","ETHUSD",1762816710574,4.20679499,3580.8,3580.7,0.997]
["bitfinex","ETHUSD",1762816710805,2.79329608,3580.0,3579.9,1.002]
["bitfinex","ETHUSD",1762816711106,2.79569608,3580.0,3579.9,1.002]
["bitfinex","ETHUSD",1762816711267,3.28319608,3580.0,3579.9,1.002]
["bitfinex","ETHUSD",1762816711598,3.8908356,3580.0,3579.9,1.002]
["bitfinex","ETHUSD",1762816721141,3.8908356,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1762816721346,2.79360822,3579.6,3579.1,0.002]
["bitfinex","ETHUSD",1762816721515,7.10662001,3579.6,3579.1,0.002]
["bitfinex","ETHUSD",1762816721720,8.90296888,3579.6,3579.1,0.002]
["bitfinex","ETHUSD",1762816722041,4.630489,3579.6,3579.1,0.002]
["bitfinex","ETHUSD",1762816722247,8.93110079,3579.6,3579.1,0.002]
["bitfinex","ETHUSD",1762816722547,8.90296888,3579.6,3579.1,0.002]
["bitfinex","ETHUSD",1762816724248,8.90296888,3579.6,3579.1,1e-08]
["bitfinex","ETHUSD",1762816724249,3.02522042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762816724427,7.81333221,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762816724611,7.7852003,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762816724818,7.89707041,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762816727141,8.30257441,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762816727314,7.06671258,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1762816727515,7.08131258,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1762816727713,7.56881258,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1762816730629,13.90881258,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1762816731732,14.02070053,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1762816731918,16.0004642,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1762816732448,15.88857625,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1762816733524,11.61609637,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1762816735061,11.53227408,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1762816738149,11.04477408,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1762816739131,11.53957408,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1762816740664,2.79509181,3577.7,3577.6,1.002]
["bitfinex","ETHUSD",1762816740845,3.30659181,3577.7,3577.6,1.002]
["bitfinex","ETHUSD",1762816741449,3.30659181,3577.7,3576.9,0.479]
["bitfinex","ETHUSD",1762816741450,2.79532621,3577.4,3577.1,1.012]
["bitfinex","ETHUSD",1762816741659,2.7956388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1762816741973,2.79579512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762816742266,2.85002703,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762816742467,3.34482703,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762816742769,4.40497942,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762816743734,3.51737329,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762816744145,3.5455052,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762816744349,7.78985317,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762816744549,9.25285493,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762816747155,4.98037505,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762816747357,9.25285493,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762816747558,3.05156419,3576.2,3575.9,0.002]
["bitfinex","ETHUSD",1762816747785,3.23269878,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1762816748151,3.75563069,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1762816748550,3.72749878,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1762816748811,3.75563069,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1762816748954,5.14822587,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1762816749355,5.12009396,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1762816749582,5.6873298,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1762816749888,5.6873298,3575.9,3574.1,0.01]
["bitfinex","ETHUSD",1762816749889,2.79743754,3574.7,3574.5,1.0]
["bitfinex","ETHUSD",1762816750189,3.63034738,3574.7,3574.5,1.0]
["bitfinex","ETHUSD",1762816750394,3.63034738,3574.7,3574.3,1.0]
["bitfinex","ETHUSD",1762816750701,3.35691547,3574.7,3574.6,1.4953]
["bitfinex","ETHUSD",1762816751210,2.79743754,3574.7,3574.6,1.4953]
["bitfinex","ETHUSD",1762816753285,3.05053754,3574.7,3574.6,1.002]
["bitfinex","ETHUSD",1762816754323,3.57096945,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1762816754604,3.54283754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1762816754969,2.79743754,3574.7,3574.6,0.9723]
["bitfinex","ETHUSD",1762816755172,2.79683651,3575.5,3575.1,1.0]
["bitfinex","ETHUSD",1762816755367,2.79725355,3575.0,3574.7,0.477]
["bitfinex","ETHUSD",1762816755590,2.79725355,3575.0,3574.9,1.0]
["bitfinex","ETHUSD",1762816755793,4.18914748,3575.9,3575.7,1.0]
["bitfinex","ETHUSD",1762816755983,2.7965523,3575.9,3575.8,0.4933]
["bitfinex","ETHUSD",1762816756183,2.79657698,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762816756422,2.79717835,3575.1,3575.0,1.477]
["bitfinex","ETHUSD",1762816756781,2.79717835,3575.1,3575.0,1.9703]
["bitfinex","ETHUSD",1762816757729,2.79657698,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762816758025,3.10675032,3575.8,3575.7,1.4933]
["bitfinex","ETHUSD",1762816759002,3.10675032,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762816759232,2.79688985,3575.4,3575.3,1.477]
["bitfinex","ETHUSD",1762816759389,2.79688985,3575.4,3575.3,1.0]
["bitfinex","ETHUSD",1762816759589,2.79688985,3575.4,3575.3,1.9703]
["bitfinex","ETHUSD",1762816760664,0.79995642,3576.1,3575.3,0.9703]
["bitfinex","ETHUSD",1762816760665,0.30515642,3576.1,3575.3,0.9703]
["bitfinex","ETHUSD",1762816760865,2.79657698,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762816761369,2.79657698,3575.8,3575.7,1.9703]
["bitfinex","ETHUSD",1762816762136,3.04967698,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762816763219,2.79657698,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762816764274,2.79657698,3575.8,3575.7,1.4933]
["bitfinex","ETHUSD",1762816765155,2.79657698,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762816765476,3.88861672,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762816765621,2.7966552,3575.7,3575.6,1.002]
["bitfinex","ETHUSD",1762816765957,2.8075552,3575.7,3575.6,1.002]
["bitfinex","ETHUSD",1762816766832,2.7966552,3575.7,3575.6,1.4874]
["bitfinex","ETHUSD",1762816767044,9.13582801,3576.8,3575.6,0.9496]
["bitfinex","ETHUSD",1762816767375,9.13582801,3576.8,3576.4,1.0]
["bitfinex","ETHUSD",1762816767376,2.79602963,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762816767728,2.79602963,3576.5,3576.4,1.4854]
["bitfinex","ETHUSD",1762816767926,2.79602963,3576.5,3576.4,1.9476]
["bitfinex","ETHUSD",1762816768268,2.79602963,3576.5,3576.4,1.4854]
["bitfinex","ETHUSD",1762816770471,2.79602963,3576.5,3576.4,1.9476]
["bitfinex","ETHUSD",1762816773909,3.6106263,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762816774618,2.7966552,3575.7,3575.6,1.002]
["bitfinex","ETHUSD",1762816774817,2.7966552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762816775112,3.56348711,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762816775277,4.75931809,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762816777171,4.73118618,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762816777400,4.24778618,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762816777582,4.73118618,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762816779817,3.8581594,3575.7,3575.6,0.4874]
["bitfinex","ETHUSD",1762816780100,2.7976552,3575.7,3575.6,1.4874]
["bitfinex","ETHUSD",1762816780886,2.7976552,3575.7,3575.6,1.002]
["bitfinex","ETHUSD",1762816781112,3.5362552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762816781314,2.7976552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762816781521,3.35707703,3575.7,3575.6,1.002]
["bitfinex","ETHUSD",1762816783021,3.61237703,3575.7,3575.6,1.002]
["bitfinex","ETHUSD",1762816783316,4.09577703,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762816784452,2.79688985,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1762816784610,2.79743754,3574.7,3574.4,1.0]
["bitfinex","ETHUSD",1762816784809,3.31126945,3574.7,3574.4,1.0]
["bitfinex","ETHUSD",1762816785010,3.56306945,3574.7,3574.4,1.0]
["bitfinex","ETHUSD",1762816786037,3.56306945,3574.7,3574.2,0.002]
["bitfinex","ETHUSD",1762816786038,3.56066945,3574.7,3574.2,0.002]
["bitfinex","ETHUSD",1762816786208,4.62196999,3574.7,3574.2,0.002]
["bitfinex","ETHUSD",1762816788133,4.59383808,3574.7,3574.2,0.002]
["bitfinex","ETHUSD",1762816793444,4.11053808,3574.7,3574.2,0.002]
["bitfinex","ETHUSD",1762816793649,3.85873808,3574.7,3574.2,0.002]
["bitfinex","ETHUSD",1762816793844,3.85873808,3574.7,3574.6,0.4874]
["bitfinex","ETHUSD",1762816795043,6.80273808,3574.7,3574.6,0.4874]
["bitfinex","ETHUSD",1762816795249,3.85873808,3574.7,3574.6,0.4874]
["bitfinex","ETHUSD",1762816795617,3.85873808,3574.7,3574.6,1.9502]
["bitfinex","ETHUSD",1762816796237,3.85873808,3574.7,3574.6,1.4874]
["bitfinex","ETHUSD",1762816797146,2.79743754,3574.7,3574.6,1.9502]
["bitfinex","ETHUSD",1762816800546,2.79743754,3574.7,3574.2,0.002]
["bitfinex","ETHUSD",1762816800547,2.7977506,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1762816800755,3.08118251,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1762816800934,3.56848251,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1762816801134,4.20509664,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1762816801772,3.71779664,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1762816801967,3.68966473,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1762816803459,2.79790716,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1762816803659,2.82603907,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1762816803859,3.96386439,3574.1,3574.0,0.002]
["bitfinex","ETHUSD",1762816805365,2.79822033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762816805566,3.08555224,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762816805766,3.05742033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762816805962,2.79822033,3573.7,3573.6,0.4837]
["bitfinex","ETHUSD",1762816806193,2.79822033,3573.7,3573.6,1.9465]
["bitfinex","ETHUSD",1762816806755,2.79822033,3573.7,3573.6,1.50861]
["bitfinex","ETHUSD",1762816806957,2.79822033,3573.7,3573.6,1.04581]
["bitfinex","ETHUSD",1762816807379,2.79861188,3573.2,3573.1,1.01]
["bitfinex","ETHUSD",1762816807691,2.79861188,3573.2,3573.1,1.4728]
["bitfinex","ETHUSD",1762816807988,2.79861188,3573.2,3573.1,1.9545]
["bitfinex","ETHUSD",1762816809690,2.79806498,3573.9,3573.1,0.9545]
["bitfinex","ETHUSD",1762816809895,2.79806498,3573.9,3573.8,1.0]
["bitfinex","ETHUSD",1762816810064,3.16635401,3573.9,3573.8,1.0]
["bitfinex","ETHUSD",1762816810396,2.79806498,3573.9,3573.8,1.4817]
["bitfinex","ETHUSD",1762816811099,2.79806498,3573.9,3573.8,1.0]
["bitfinex","ETHUSD",1762816811604,3.27726498,3573.9,3573.8,1.0]
["bitfinex","ETHUSD",1762816813395,2.79806498,3573.9,3573.8,1.0]
["bitfinex","ETHUSD",1762816813900,2.79806498,3573.9,3573.8,1.4817]
["bitfinex","ETHUSD",1762816814574,2.79806498,3573.9,3573.8,1.0]
["bitfinex","ETHUSD",1762816814781,2.79806498,3573.9,3573.8,1.4817]
["bitfinex","ETHUSD",1762816814985,2.79806498,3573.9,3573.8,1.0]
["bitfinex","ETHUSD",1762816815499,2.79906498,3573.9,3573.8,1.0]
["bitfinex","ETHUSD",1762816815707,2.79906498,3573.9,3573.8,1.4817]
["bitfinex","ETHUSD",1762816816389,2.79906498,3573.9,3573.8,1.0]
["bitfinex","ETHUSD",1762816819764,2.79906498,3573.9,3573.8,1.4817]
["bitfinex","ETHUSD",1762816819971,0.001,3573.9,3573.8,2.13915]
["bitfinex","ETHUSD",1762816820368,2.79906373,3573.9,3573.8,2.13915]
["bitfinex","ETHUSD",1762816820984,2.79906373,3573.9,3573.8,1.9445]
["bitfinex","ETHUSD",1762816821319,0.001,3573.9,3573.8,1.9445]
["bitfinex","ETHUSD",1762816821515,2.79906373,3573.9,3573.8,1.9445]
["bitfinex","ETHUSD",1762816828888,2.79906373,3573.9,3573.8,1.4817]
["bitfinex","ETHUSD",1762816833522,2.79906373,3573.9,3573.8,1.97]
["bitfinex","ETHUSD",1762816833833,2.79906373,3573.9,3573.8,1.4817]
["bitfinex","ETHUSD",1762816835144,3.78876631,3573.9,3573.8,1.0]
["bitfinex","ETHUSD",1762816835435,2.79822033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762816835632,3.49752033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762816836216,3.03302033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1762816836417,3.03302033,3573.7,3573.6,1.002]
["bitfinex","ETHUSD",1762816837448,2.79822033,3573.7,3573.6,1.002]
["bitfinex","ETHUSD",1762816838144,2.79822033,3573.7,3573.6,1.4633]
["bitfinex","ETHUSD",1762816838452,2.79822033,3573.7,3573.6,1.002]
["bitfinex","ETHUSD",1762816838807,3.28392033,3573.7,3573.6,1.002]
["bitfinex","ETHUSD",1762816842652,3.74842033,3573.7,3573.6,1.002]
["bitfinex","ETHUSD",1762816843570,2.79853356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1762816843764,2.79853356,3573.3,3573.2,1.002]
["bitfinex","ETHUSD",1762816843765,6.4453135,3573.3,3573.2,1.002]
["bitfinex","ETHUSD",1762816844051,6.88168159,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1762816847929,6.88168159,3573.3,3573.2,1.002]
["bitfinex","ETHUSD",1762816848135,8.18807881,3573.3,3573.2,1.002]
["bitfinex","ETHUSD",1762816848753,4.10493078,3573.3,3573.2,1.4633]
["bitfinex","ETHUSD",1762816849986,2.79853356,3573.3,3573.2,1.4633]
["bitfinex","ETHUSD",1762816850279,0.001,3573.7,3573.6,1.0]
["bitfinex","ETHUSD",1762816850480,0.001,3573.7,3573.6,1.4613]
["bitfinex","ETHUSD",1762816850780,0.001,3573.7,3573.6,1.9496]
["bitfinex","ETHUSD",1762816861158,0.001,3573.7,3573.6,30.39761167]
["bitfinex","ETHUSD",1762816861346,0.001,3573.7,3573.6,21.19797439]
["bitfinex","ETHUSD",1762816862173,0.001,3573.7,3573.6,23.89122116]
["bitfinex","ETHUSD",1762816862369,0.001,3573.9,3573.8,4.20364603]
["bitfinex","ETHUSD",1762816862578,0.001,3573.9,3573.8,8.04829406]
["bitfinex","ETHUSD",1762816862763,0.001,3573.9,3573.8,14.05053083]
["bitfinex","ETHUSD",1762816862976,0.001,3573.9,3573.8,16.28355615]
["bitfinex","ETHUSD",1762816863302,0.001,3573.9,3573.8,11.14443038]
["bitfinex","ETHUSD",1762816863465,0.001,3573.9,3573.8,13.20596238]
["bitfinex","ETHUSD",1762816863790,0.001,3573.9,3573.8,11.14443038]
["bitfinex","ETHUSD",1762816865452,0.001,3573.9,3573.8,13.19610238]
["bitfinex","ETHUSD",1762816865653,0.001,3573.9,3573.8,11.14443038]
["bitfinex","ETHUSD",1762816865971,0.001,3573.9,3573.8,13.52610238]
["bitfinex","ETHUSD",1762816866185,0.001,3573.9,3573.8,14.95734538]
["bitfinex","ETHUSD",1762816866685,0.001,3573.9,3573.8,13.74372038]
["bitfinex","ETHUSD",1762816866861,0.001,3573.9,3573.8,11.14443038]
["bitfinex","ETHUSD",1762816867071,0.001,3573.9,3573.8,13.24312038]
["bitfinex","ETHUSD",1762816868168,0.001,3573.9,3573.8,11.14443038]
["bitfinex","ETHUSD",1762816868488,0.001,3573.9,3573.8,14.68176638]
["bitfinex","ETHUSD",1762816868662,0.001,3573.9,3573.8,14.48773738]
["bitfinex","ETHUSD",1762816869081,0.001,3573.9,3573.8,15.40994438]
["bitfinex","ETHUSD",1762816869458,0.001,3573.9,3573.8,15.01224438]
["bitfinex","ETHUSD",1762816870085,0.001,3573.9,3573.8,17.54197438]
["bitfinex","ETHUSD",1762816870296,0.001,3573.9,3573.8,15.84846438]
["bitfinex","ETHUSD",1762816870454,0.001,3573.9,3573.8,19.23231241]
["bitfinex","ETHUSD",1762816871411,0.001,3573.9,3573.8,15.78799041]
["bitfinex","ETHUSD",1762816871573,0.001,3573.9,3573.8,35.51537041]
["bitfinex","ETHUSD",1762816871774,0.001,3573.9,3573.8,36.06586941]
["bitfinex","ETHUSD",1762816871974,0.001,3573.9,3573.8,35.16761441]
["bitfinex","ETHUSD",1762816872275,0.001,3574.1,3574.0,3.25348945]
["bitfinex","ETHUSD",1762816872469,0.001,3574.1,3574.0,28.19872121]
["bitfinex","ETHUSD",1762816872994,0.001,3574.1,3574.0,27.89461621]
["bitfinex","ETHUSD",1762816873314,0.001,3574.1,3574.0,27.70497521]
["bitfinex","ETHUSD",1762816873488,0.001,3574.1,3574.0,26.61006421]
["bitfinex","ETHUSD",1762816873883,0.001,3574.1,3574.0,26.13304021]
["bitfinex","ETHUSD",1762816874287,0.001,3574.1,3574.0,27.75769921]
["bitfinex","ETHUSD",1762816874514,0.001,3574.1,3574.0,25.86063121]
["bitfinex","ETHUSD",1762816875514,0.001,3574.1,3574.0,32.32176121]
["bitfinex","ETHUSD",1762816875680,0.001,3574.5,3574.2,3.20333288]
["bitfinex","ETHUSD",1762816875881,0.001,3574.5,3574.2,35.00181284]
["bitfinex","ETHUSD",1762816876483,0.001,3574.5,3574.2,45.88876584]
["bitfinex","ETHUSD",1762816876711,0.001,3574.5,3574.2,45.52777684]
["bitfinex","ETHUSD",1762816877018,0.001,3574.5,3574.2,43.85627084]
["bitfinex","ETHUSD",1762816877584,0.001,3574.5,3574.2,44.14037084]
["bitfinex","ETHUSD",1762816877984,0.001,3574.5,3574.2,42.80511284]
["bitfinex","ETHUSD",1762816878705,0.001,3574.5,3574.2,43.98319784]
["bitfinex","ETHUSD",1762816879517,0.001,3574.5,3574.2,43.04821084]
["bitfinex","ETHUSD",1762816879724,0.001,3574.5,3574.2,41.83771884]
["bitfinex","ETHUSD",1762816880093,0.001,3574.5,3574.2,38.89340984]
["bitfinex","ETHUSD",1762816880698,0.001,3574.5,3574.2,40.82456084]
["bitfinex","ETHUSD",1762816881781,0.001,3574.5,3574.2,40.95253484]
["bitfinex","ETHUSD",1762816882381,0.001,3574.7,3574.6,4.2530198]
["bitfinex","ETHUSD",1762816882628,0.001,3574.7,3574.6,20.97242841]
["bitfinex","ETHUSD",1762816882797,0.001,3574.7,3574.6,25.08575241]
["bitfinex","ETHUSD",1762816883122,0.001,3575.3,3575.2,4.25255031]
["bitfinex","ETHUSD",1762816883330,0.001,3575.3,3575.2,26.98035083]
["bitfinex","ETHUSD",1762816883627,0.001,3575.3,3575.2,35.29946037]
["bitfinex","ETHUSD",1762816883926,0.001,3575.3,3575.2,41.14493149]
["bitfinex","ETHUSD",1762816884098,0.001,3575.7,3575.6,4.25223741]
["bitfinex","ETHUSD",1762816884302,0.001,3575.7,3575.6,12.74044547]
["bitfinex","ETHUSD",1762816884613,0.001,3575.7,3575.6,21.31444447]
["bitfinex","ETHUSD",1762816884814,0.001,3575.7,3575.6,24.12815147]
["bitfinex","ETHUSD",1762816885110,0.001,3575.7,3575.6,23.78382337]
["bitfinex","ETHUSD",1762816885787,0.001,3575.7,3575.6,26.84223737]
["bitfinex","ETHUSD",1762816886019,0.001,3575.7,3575.6,22.89926537]
["bitfinex","ETHUSD",1762816886909,0.001,3575.7,3575.6,28.43213537]
["bitfinex","ETHUSD",1762816887314,0.001,3575.7,3575.6,23.34206337]
["bitfinex","ETHUSD",1762816887911,0.01,3575.9,3575.6,23.34206337]
["bitfinex","ETHUSD",1762816887912,0.01,3575.9,3575.8,4.20208098]
["bitfinex","ETHUSD",1762816888145,0.01,3575.9,3575.8,31.26973162]
["bitfinex","ETHUSD",1762816888321,0.01,3575.9,3575.8,30.50215362]
["bitfinex","ETHUSD",1762816888717,0.01,3575.9,3575.8,30.86125139]
["bitfinex","ETHUSD",1762816889113,0.01,3575.9,3575.8,31.28353839]
["bitfinex","ETHUSD",1762816889318,0.01,3575.9,3575.8,30.05377439]
["bitfinex","ETHUSD",1762816889684,0.001,3576.5,3576.4,0.455504]
["bitfinex","ETHUSD",1762816889950,0.001,3576.5,3576.4,13.07119057]
["bitfinex","ETHUSD",1762816890137,0.001,3576.5,3576.4,34.22536934]
["bitfinex","ETHUSD",1762816890346,0.001,3576.5,3576.4,36.88310534]
["bitfinex","ETHUSD",1762816890722,0.001,3576.5,3576.4,33.72470934]
["bitfinex","ETHUSD",1762816891135,0.001,3576.5,3576.4,36.49400434]
["bitfinex","ETHUSD",1762816891855,0.001,3576.7,3576.6,5.46116746]
["bitfinex","ETHUSD",1762816892032,0.001,3576.7,3576.6,14.43414694]
["bitfinex","ETHUSD",1762816892231,0.001,3576.7,3576.6,42.43118271]
["bitfinex","ETHUSD",1762816892436,0.001,3576.7,3576.6,41.97417871]
["bitfinex","ETHUSD",1762816892844,0.001,3576.7,3576.6,37.01266394]
["bitfinex","ETHUSD",1762816893234,0.001,3576.7,3576.6,41.88460094]
["bitfinex","ETHUSD",1762816893474,0.001,3576.7,3576.6,39.21326794]
["bitfinex","ETHUSD",1762816894232,0.001,3576.7,3576.6,41.32767294]
["bitfinex","ETHUSD",1762816894531,0.001,3576.7,3576.6,39.72516094]
["bitfinex","ETHUSD",1762816894731,0.001,3576.7,3576.6,38.30275494]
["bitfinex","ETHUSD",1762816895261,0.001,3576.7,3576.6,42.33035594]
["bitfinex","ETHUSD",1762816895455,0.001,3576.7,3576.6,39.29866494]
["bitfinex","ETHUSD",1762816896161,0.001,3576.7,3576.6,43.47508994]
["bitfinex","ETHUSD",1762816896377,0.001,3576.7,3576.6,43.07006594]
["bitfinex","ETHUSD",1762816896883,0.001,3576.7,3576.6,38.11537048]
["bitfinex","ETHUSD",1762816897090,1e-08,3577.1,3577.0,0.467]
["bitfinex","ETHUSD",1762816897230,0.01,3577.9,3577.4,4.25083021]
["bitfinex","ETHUSD",1762816897583,0.01,3577.9,3577.4,12.24381648]
["bitfinex","ETHUSD",1762816897747,0.01,3577.9,3577.4,37.32460571]
["bitfinex","ETHUSD",1762816898451,0.01,3577.9,3577.4,41.76502771]
["bitfinex","ETHUSD",1762816899282,0.01,3577.9,3577.4,23.55695171]
["bitfinex","ETHUSD",1762816899483,0.01,3577.9,3577.4,36.06600871]
["bitfinex","ETHUSD",1762816899632,0.01,3577.9,3577.4,35.75917271]
["bitfinex","ETHUSD",1762816899831,0.01,3577.9,3577.4,34.42598971]
["bitfinex","ETHUSD",1762816900583,0.01,3577.9,3577.4,42.79325571]
["bitfinex","ETHUSD",1762816900951,0.01,3577.9,3577.4,41.61952071]
["bitfinex","ETHUSD",1762816901340,0.01,3577.9,3577.4,13.86211871]
["bitfinex","ETHUSD",1762816901544,0.01,3577.9,3577.4,43.86211871]
["bitfinex","ETHUSD",1762816901974,0.01,3577.9,3577.4,43.61431371]
["bitfinex","ETHUSD",1762816902363,0.01,3577.9,3577.4,43.01883971]
["bitfinex","ETHUSD",1762816902568,0.01,3577.9,3577.4,31.41624471]
["bitfinex","ETHUSD",1762816902753,0.9467,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816902957,0.9467,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816903301,0.9467,3577.5,3577.4,1.405504]
["bitfinex","ETHUSD",1762816903648,0.9467,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816903851,0.9467,3577.5,3577.4,1.405504]
["bitfinex","ETHUSD",1762816904195,0.9467,3577.5,3577.4,1.455504]
["bitfinex","ETHUSD",1762816904552,4.1161336,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816904760,0.9467,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816905081,0.9467,3577.5,3577.4,1.455504]
["bitfinex","ETHUSD",1762816905267,0.9467,3577.5,3577.4,4.25083021]
["bitfinex","ETHUSD",1762816905467,0.9467,3577.5,3577.4,5.51054221]
["bitfinex","ETHUSD",1762816906083,0.9467,3577.5,3577.4,2.715216]
["bitfinex","ETHUSD",1762816909196,0.9467,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816909197,3.74194807,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816909397,4.11614288,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816914038,0.9467,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816914407,0.4798,3577.5,3577.4,7.36558181]
["bitfinex","ETHUSD",1762816914613,0.001,3577.5,3577.4,13.21474181]
["bitfinex","ETHUSD",1762816915019,0.001,3577.5,3577.4,11.72223381]
["bitfinex","ETHUSD",1762816915223,0.001,3577.5,3577.4,11.25523381]
["bitfinex","ETHUSD",1762816915532,0.001,3577.5,3577.4,12.71234304]
["bitfinex","ETHUSD",1762816915697,0.001,3577.5,3577.4,25.50098804]
["bitfinex","ETHUSD",1762816915898,0.001,3577.5,3577.4,20.38394704]
["bitfinex","ETHUSD",1762816916123,0.001,3577.5,3577.4,21.21394481]
["bitfinex","ETHUSD",1762816916333,0.001,3577.5,3577.4,20.85484704]
["bitfinex","ETHUSD",1762816916711,0.001,3577.5,3577.4,25.22869104]
["bitfinex","ETHUSD",1762816917596,0.001,3577.5,3577.4,11.59140304]
["bitfinex","ETHUSD",1762816917937,0.472,3577.5,3577.4,5.8799676]
["bitfinex","ETHUSD",1762816918131,0.9692,3577.5,3577.4,5.8799676]
["bitfinex","ETHUSD",1762816918430,0.9692,3577.5,3577.4,11.28318181]
["bitfinex","ETHUSD",1762816918634,0.472,3577.5,3577.4,11.28318181]
["bitfinex","ETHUSD",1762816919006,0.472,3577.5,3577.4,8.67529381]
["bitfinex","ETHUSD",1762816919349,0.472,3577.5,3577.4,5.8299676]
["bitfinex","ETHUSD",1762816919560,0.472,3577.5,3577.4,10.72354881]
["bitfinex","ETHUSD",1762816919714,0.472,3577.5,3577.4,12.22654251]
["bitfinex","ETHUSD",1762816919927,0.472,3577.5,3577.4,4.6202556]
["bitfinex","ETHUSD",1762816920117,0.472,3577.5,3577.4,7.41558181]
["bitfinex","ETHUSD",1762816920446,0.472,3577.5,3577.4,4.6202556]
["bitfinex","ETHUSD",1762816920652,0.9692,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816921058,3.76444807,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816921246,4.42040294,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816922014,4.42040294,3577.5,3577.4,1.0]
["bitfinex","ETHUSD",1762816922957,4.42040294,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816922958,0.472,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816923768,0.9692,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816926079,0.472,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816927760,0.9692,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816928658,0.001,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816929156,0.001,3577.5,3577.4,1.5]
["bitfinex","ETHUSD",1762816929534,0.001,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816929736,0.472,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816929931,0.001,3577.5,3577.4,3.8113]
["bitfinex","ETHUSD",1762816930136,0.001,3577.5,3577.4,3.99672]
["bitfinex","ETHUSD",1762816930335,0.472,3577.5,3577.4,3.99672]
["bitfinex","ETHUSD",1762816930669,0.472,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816930979,3.76444807,3577.5,3577.4,1.05]
["bitfinex","ETHUSD",1762816931172,2.7954825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1762816931378,3.2664825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1762816931582,0.001,3577.5,3577.3,0.05]
["bitfinex","ETHUSD",1762816931767,0.001,3577.5,3577.4,0.9993]
["bitfinex","ETHUSD",1762816932269,0.4673,3577.5,3577.4,0.9993]
["bitfinex","ETHUSD",1762816932470,0.4673,3577.5,3577.4,4.65013021]
["bitfinex","ETHUSD",1762816932471,0.001,3577.5,3577.4,4.65013021]
["bitfinex","ETHUSD",1762816932769,0.001,3577.5,3577.4,9.09500239]
["bitfinex","ETHUSD",1762816932971,0.001,3577.5,3577.4,5.39989039]
["bitfinex","ETHUSD",1762816933272,0.001,3577.5,3577.4,2.15456418]
["bitfinex","ETHUSD",1762816933468,0.4676,3577.5,3577.4,2.15456418]
["bitfinex","ETHUSD",1762816933647,0.4676,3577.5,3577.4,1.404804]
["bitfinex","ETHUSD",1762816933849,0.9642,3577.5,3577.4,1.404804]
["bitfinex","ETHUSD",1762816934152,0.4676,3577.5,3577.4,1.404804]
["bitfinex","ETHUSD",1762816935545,0.9642,3577.5,3577.4,1.404804]
["bitfinex","ETHUSD",1762816937248,0.4679,3577.5,3577.4,1.404804]
["bitfinex","ETHUSD",1762816937445,0.001,3577.5,3577.4,1.404804]
["bitfinex","ETHUSD",1762816938675,0.001,3577.5,3577.4,1.854804]
["bitfinex","ETHUSD",1762816940785,0.001,3577.5,3577.4,25.38594308]
["bitfinex","ETHUSD",1762816940985,0.001,3577.5,3577.4,2.45100261]
["bitfinex","ETHUSD",1762816941197,0.001,3577.5,3577.4,1.404804]
["bitfinex","ETHUSD",1762816941687,0.001,3577.5,3577.4,4.20013021]
["bitfinex","ETHUSD",1762816942701,0.001,3577.5,3577.4,4.65013021]
["bitfinex","ETHUSD",1762816942988,0.001,3577.5,3577.4,11.20294521]
["bitfinex","ETHUSD",1762816943154,0.001,3577.5,3577.4,11.41863021]
["bitfinex","ETHUSD",1762816943487,0.001,3577.5,3577.4,12.87759148]
["bitfinex","ETHUSD",1762816943691,0.001,3577.5,3577.4,19.33387692]
["bitfinex","ETHUSD",1762816943852,0.001,3577.5,3577.4,16.17140792]
["bitfinex","ETHUSD",1762816944390,0.001,3577.5,3577.4,16.49492001]
["bitfinex","ETHUSD",1762816944760,0.001,3577.5,3577.4,38.55723001]
["bitfinex","ETHUSD",1762816944955,0.001,3577.5,3577.4,41.6017762]
["bitfinex","ETHUSD",1762816945299,0.001,3577.5,3577.4,38.8645382]
["bitfinex","ETHUSD",1762816945672,0.001,3577.5,3577.4,41.6017762]
["bitfinex","ETHUSD",1762816945867,0.001,3577.5,3577.4,37.8141222]
["bitfinex","ETHUSD",1762816946683,0.001,3577.5,3577.4,23.64260811]
["bitfinex","ETHUSD",1762816947125,0.001,3577.5,3577.4,16.92633171]
["bitfinex","ETHUSD",1762816947278,3.73734807,3577.5,3577.4,0.9993]
["bitfinex","ETHUSD",1762816947585,0.9421,3577.5,3577.4,0.9993]
["bitfinex","ETHUSD",1762816947791,0.469,3577.5,3577.4,0.9993]
["bitfinex","ETHUSD",1762816947988,3.26424807,3577.5,3577.4,0.9993]
["bitfinex","ETHUSD",1762816948301,3.73734807,3577.5,3577.4,0.9993]
["bitfinex","ETHUSD",1762816949200,0.469,3577.5,3577.4,1.404804]
["bitfinex","ETHUSD",1762816954620,0.469,3577.5,3577.4,1.406804]
["bitfinex","ETHUSD",1762816955916,3.26424807,3577.5,3577.4,1.406804]
["bitfinex","ETHUSD",1762816956080,3.73734807,3577.5,3577.4,1.0013]
["bitfinex","ETHUSD",1762816956432,4.39059535,3577.5,3577.4,1.0013]
["bitfinex","ETHUSD",1762816961213,3.73734807,3577.5,3577.4,1.0013]
["bitfinex","ETHUSD",1762816961436,0.001,3577.5,3577.4,35.94304221]
["bitfinex","ETHUSD",1762816961635,0.001,3577.5,3577.4,16.9053822]
["bitfinex","ETHUSD",1762816961853,0.001,3577.5,3577.4,12.8025832]
["bitfinex","ETHUSD",1762816962033,0.001,3577.5,3577.4,12.00982747]
["bitfinex","ETHUSD",1762816962238,0.001,3577.5,3577.4,29.46362247]
["bitfinex","ETHUSD",1762816962426,0.011,3577.9,3577.4,29.46362247]
["bitfinex","ETHUSD",1762816962427,0.011,3577.9,3577.8,5.50952969]
["bitfinex","ETHUSD",1762816962633,0.011,3577.9,3577.8,4.223516]
["bitfinex","ETHUSD",1762816962819,0.479,3577.9,3577.8,2.714516]
["bitfinex","ETHUSD",1762816963036,0.479,3577.9,3577.8,1.454804]
["bitfinex","ETHUSD",1762816964776,3.94543557,3577.9,3577.8,1.0493]
["bitfinex","ETHUSD",1762816964920,4.61946379,3577.9,3577.8,0.9993]
["bitfinex","ETHUSD",1762816965484,3.94543557,3577.9,3577.8,0.9993]
["bitfinex","ETHUSD",1762816967988,1.1505,3577.9,3577.8,0.9993]
["bitfinex","ETHUSD",1762816968150,0.011,3577.9,3577.8,1.454804]
["bitfinex","ETHUSD",1762816968354,0.011,3577.9,3577.8,1.936004]
["bitfinex","ETHUSD",1762816968688,3.74703557,3577.9,3577.8,0.9993]
["bitfinex","ETHUSD",1762816968892,4.42387207,3577.9,3577.8,0.9993]
["bitfinex","ETHUSD",1762816973704,1.6289365,3577.9,3577.8,0.9993]
["bitfinex","ETHUSD",1762816973905,0.9521,3577.9,3577.8,0.9993]
["bitfinex","ETHUSD",1762816974112,3.74703557,3577.9,3577.8,0.9993]
["bitfinex","ETHUSD",1762816974295,0.011,3577.9,3577.8,1.404804]
["bitfinex","ETHUSD",1762816975206,0.9341,3577.9,3577.8,1.404804]
["bitfinex","ETHUSD",1762816975403,0.011,3577.9,3577.8,1.867804]
["bitfinex","ETHUSD",1762816976275,0.011,3577.9,3577.8,1.404804]
["bitfinex","ETHUSD",1762816978887,3.91813557,3577.9,3577.8,1.404804]
["bitfinex","ETHUSD",1762816980649,3.45803557,3577.9,3577.8,1.404804]
["bitfinex","ETHUSD",1762816980861,3.91813557,3577.9,3577.8,1.404804]
["bitfinex","ETHUSD",1762816981755,0.011,3577.9,3577.8,1.404804]
["bitfinex","ETHUSD",1762816981933,0.011,3577.9,3577.8,2.0351844]
["bitfinex","ETHUSD",1762816982561,0.011,3577.9,3577.8,5.2228944]
["bitfinex","ETHUSD",1762816982831,0.011,3577.9,3577.8,6.57041009]
["bitfinex","ETHUSD",1762816983434,0.011,3577.9,3577.8,22.14438609]
["bitfinex","ETHUSD",1762816983615,0.011,3577.9,3577.8,24.57075709]
["bitfinex","ETHUSD",1762816983827,0.011,3577.9,3577.8,23.11326809]
["bitfinex","ETHUSD",1762816984013,0.011,3577.9,3577.8,11.32761309]
["bitfinex","ETHUSD",1762816984614,0.011,3577.9,3577.8,15.38240609]
["bitfinex","ETHUSD",1762816984831,0.011,3577.9,3577.8,12.38080209]
["bitfinex","ETHUSD",1762816985033,0.011,3577.9,3577.8,15.52492108]
["bitfinex","ETHUSD",1762816985207,0.011,3577.9,3577.8,14.45804908]
["bitfinex","ETHUSD",1762816985410,0.011,3577.9,3577.8,2.8599964]
["bitfinex","ETHUSD",1762816985660,0.011,3577.9,3577.8,6.62041009]
["bitfinex","ETHUSD",1762816986009,0.011,3577.9,3577.8,1.6002844]
["bitfinex","ETHUSD",1762816986210,0.011,3577.9,3577.8,1.454804]
["bitfinex","ETHUSD",1762816986211,0.4795,3577.9,3577.8,1.454804]
["bitfinex","ETHUSD",1762816986857,0.9969,3577.9,3577.8,1.0493]
["bitfinex","ETHUSD",1762816987011,0.9969,3577.9,3577.8,1.454804]
["bitfinex","ETHUSD",1762816987413,0.011,3577.9,3577.8,1.454804]
["bitfinex","ETHUSD",1762816987673,0.011,3577.9,3577.8,1.939704]
["bitfinex","ETHUSD",1762816988358,0.011,3577.9,3577.8,1.454804]
["bitfinex","ETHUSD",1762816988914,0.011,3577.9,3577.8,2.49086976]
["bitfinex","ETHUSD",1762816989149,0.4795,3577.9,3577.8,1.454804]
["bitfinex","ETHUSD",1762816991162,0.011,3577.9,3577.8,1.939704]
["bitfinex","ETHUSD",1762816991312,0.011,3577.9,3577.8,2.420204]
["bitfinex","ETHUSD",1762816991533,0.011,3577.9,3577.8,6.47492969]
["bitfinex","ETHUSD",1762816991735,0.011,3577.9,3577.8,17.59962369]
["bitfinex","ETHUSD",1762816992065,0.011,3577.9,3577.8,16.34044925]
["bitfinex","ETHUSD",1762816992578,0.011,3577.9,3577.8,16.68493869]
["bitfinex","ETHUSD",1762816992874,0.011,3577.9,3577.8,26.05286125]
["bitfinex","ETHUSD",1762816993089,0.011,3577.9,3577.8,14.82685925]
["bitfinex","ETHUSD",1762816993392,0.011,3577.9,3577.8,11.90951626]
["bitfinex","ETHUSD",1762816993568,0.011,3577.9,3577.8,9.54310826]
["bitfinex","ETHUSD",1762816994529,0.011,3577.9,3577.8,11.83781526]
["bitfinex","ETHUSD",1762816994735,0.011,3577.9,3577.8,12.17957726]
["bitfinex","ETHUSD",1762816995083,0.011,3577.9,3577.8,12.58305926]
["bitfinex","ETHUSD",1762816995872,0.011,3577.9,3577.8,10.02360826]
["bitfinex","ETHUSD",1762816996070,0.011,3577.9,3577.8,12.58305926]
["bitfinex","ETHUSD",1762816996229,0.011,3577.9,3577.8,12.73791726]
["bitfinex","ETHUSD",1762816997231,0.011,3577.9,3577.8,10.02360826]
["bitfinex","ETHUSD",1762816997642,0.011,3577.9,3577.8,12.09464826]
["bitfinex","ETHUSD",1762816998153,0.011,3577.9,3577.8,10.02360826]
["bitfinex","ETHUSD",1762816998838,0.011,3577.9,3577.8,5.23909457]
["bitfinex","ETHUSD",1762816999035,0.5368,3577.9,3577.8,1.0493]
["bitfinex","ETHUSD",1762816999366,3.79183557,3577.9,3577.8,1.0493]
["bitfinex","ETHUSD",1762817000374,0.9969,3577.9,3577.8,1.0493]
["bitfinex","ETHUSD",1762817001774,3.79183557,3577.9,3577.8,0.9993]
["bitfinex","ETHUSD",1762817001942,4.45050304,3577.9,3577.8,0.9993]
["bitfinex","ETHUSD",1762817002773,4.45050304,3577.9,3577.5,0.002]
["bitfinex","ETHUSD",1762817002774,2.79516994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762817003081,2.79516994,3577.6,3577.5,1.0013]
["bitfinex","ETHUSD",1762817003082,3.00570185,3577.6,3577.5,1.0013]
["bitfinex","ETHUSD",1762817003374,3.46580185,3577.6,3577.5,1.0013]
["bitfinex","ETHUSD",1762817003573,4.44408001,3577.6,3577.5,1.0013]
["bitfinex","ETHUSD",1762817004076,4.4159481,3577.6,3577.5,1.0013]
["bitfinex","ETHUSD",1762817005076,4.4169481,3577.6,3577.5,1.0013]
["bitfinex","ETHUSD",1762817007206,3.9568481,3577.6,3577.5,1.0013]
["bitfinex","ETHUSD",1762817007407,0.1834,3577.6,3577.5,1.0013]
["bitfinex","ETHUSD",1762817007710,0.001,3577.6,3577.5,1.0013]
["bitfinex","ETHUSD",1762817007908,0.001,3577.6,3577.5,1.498]
["bitfinex","ETHUSD",1762817008457,0.001,3577.6,3577.5,1.0013]
["bitfinex","ETHUSD",1762817009005,0.001,3577.6,3577.5,1.498]
["bitfinex","ETHUSD",1762817011297,0.001,3577.6,3577.5,1.0013]
["bitfinex","ETHUSD",1762817016810,0.9175,3577.6,3577.5,1.0013]
["bitfinex","ETHUSD",1762817017010,3.71266994,3577.6,3577.5,1.0013]
["bitfinex","ETHUSD",1762817017209,4.38409113,3577.6,3577.5,1.0013]
["bitfinex","ETHUSD",1762817020897,4.38409113,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762817021297,5.64380313,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762817021473,5.77756721,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1762817021901,4.11266007,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1762817022097,5.90543298,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1762817022349,5.87730107,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1762817023203,3.25396064,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1762817023392,3.28209255,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1762817023593,3.86982782,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1762817023834,5.47667692,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1762817024031,6.60265365,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1762817024334,6.60265365,3577.1,3577.0,0.99930001]
["bitfinex","ETHUSD",1762817028807,6.14865365,3577.1,3577.0,0.99930001]
["bitfinex","ETHUSD",1762817029010,6.60265365,3577.1,3577.0,0.99930001]
["bitfinex","ETHUSD",1762817029632,6.73646361,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1762817033257,6.73648577,3577.1,3577.0,0.99930001]
["bitfinex","ETHUSD",1762817033643,6.73648577,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1762817033834,6.14865365,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1762817034163,4.51367264,3577.1,3577.0,0.99930001]
["bitfinex","ETHUSD",1762817034534,4.96767264,3577.1,3577.0,0.99930001]
["bitfinex","ETHUSD",1762817036552,5.10147919,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1762817039560,5.10247919,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1762817040999,4.64847919,3577.1,3577.0,0.99930001]
["bitfinex","ETHUSD",1762817041140,5.89590384,3577.1,3577.0,0.99930001]
["bitfinex","ETHUSD",1762817041346,2.79579512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762817041575,2.98800167,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1762817041890,3.24990781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1762817042054,4.03403655,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1762817042256,4.49133655,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1762817046550,4.03403655,3576.4,3576.3,1.00000001]
["bitfinex","ETHUSD",1762817048162,2.92991436,3576.4,3576.3,1.47930001]
["bitfinex","ETHUSD",1762817049422,2.93009108,3576.4,3576.3,1.97540001]
["bitfinex","ETHUSD",1762817049567,2.79610781,3576.4,3576.3,1.97540001]
["bitfinex","ETHUSD",1762817050301,2.79605666,3576.5,3576.3,1.47930001]
["bitfinex","ETHUSD",1762817050469,2.79605666,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762817050663,2.79605666,3576.5,3576.4,1.9754]
["bitfinex","ETHUSD",1762817051175,2.79602963,3576.5,3576.4,0.9754]
["bitfinex","ETHUSD",1762817051380,2.79602963,3576.5,3576.4,1.9754]
["bitfinex","ETHUSD",1762817053912,2.79660325,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762817054115,3.25612178,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762817054278,4.17002178,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762817061998,3.71272178,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762817062828,4.17002178,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762817064652,4.17001416,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762817065240,2.79610781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1762817065549,2.79610781,3576.4,3576.3,1.00000001]
["bitfinex","ETHUSD",1762817065753,2.79610781,3576.4,3576.3,1.48140001]
["bitfinex","ETHUSD",1762817066355,3.28080781,3576.4,3576.3,1.00000001]
["bitfinex","ETHUSD",1762817066531,4.42150356,3576.4,3576.3,1.00000001]
["bitfinex","ETHUSD",1762817066730,4.44963547,3576.4,3576.3,1.00000001]
["bitfinex","ETHUSD",1762817067456,2.79642058,3576.0,3575.5,0.002]
["bitfinex","ETHUSD",1762817067673,3.41064128,3576.0,3575.9,1.002]
["bitfinex","ETHUSD",1762817067969,3.89264128,3576.0,3575.9,1.002]
["bitfinex","ETHUSD",1762817068120,5.1460672,3576.0,3575.9,1.002]
["bitfinex","ETHUSD",1762817071243,5.1460672,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1762817071436,6.4057792,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1762817071642,9.45488257,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1762817071953,5.9237792,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1762817072158,5.9237792,3576.0,3575.9,1.002]
["bitfinex","ETHUSD",1762817072320,2.93054128,3576.0,3575.9,1.002]
["bitfinex","ETHUSD",1762817072523,2.93054128,3576.0,3575.9,1.4834]
["bitfinex","ETHUSD",1762817073150,3.41524128,3576.0,3575.9,1.002]
["bitfinex","ETHUSD",1762817073328,3.89724128,3576.0,3575.9,1.002]
["bitfinex","ETHUSD",1762817074959,7.22584311,3576.0,3575.9,1.002]
["bitfinex","ETHUSD",1762817075158,8.63365007,3576.0,3575.9,1.002]
["bitfinex","ETHUSD",1762817076460,8.63365007,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1762817077228,8.49952937,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1762817077842,8.63344965,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1762817078350,8.49952937,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1762817078566,4.20422754,3576.0,3575.9,0.4834]
["bitfinex","ETHUSD",1762817078738,4.20422754,3576.0,3575.9,1.4834]
["bitfinex","ETHUSD",1762817078934,2.79642058,3576.0,3575.9,1.9365]
["bitfinex","ETHUSD",1762817082879,2.79642058,3576.0,3575.9,1.4834]
["bitfinex","ETHUSD",1762817083032,2.79642058,3576.0,3575.9,1.9365]
["bitfinex","ETHUSD",1762817083879,2.79627104,3576.2,3575.9,0.9365]
["bitfinex","ETHUSD",1762817084159,2.79627104,3576.2,3576.1,1.6615]
["bitfinex","ETHUSD",1762817084583,2.79627104,3576.2,3576.1,2.1146]
["bitfinex","ETHUSD",1762817084779,1.259712,3576.8,3576.1,2.1146]
["bitfinex","ETHUSD",1762817085083,4.05550712,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817085238,4.18944231,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817085571,5.78636304,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817086083,6.26836304,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817086981,2.92973031,3576.8,3576.7,1.4814]
["bitfinex","ETHUSD",1762817087288,2.79579512,3576.8,3576.7,1.9345]
["bitfinex","ETHUSD",1762817090062,0.001,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762817091182,2.79656064,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762817091481,4.57893185,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762817095619,4.09423185,3577.1,3577.0,1.4525]
["bitfinex","ETHUSD",1762817096115,4.09423185,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762817101107,4.56803185,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762817102349,5.03433185,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762817102543,8.496873,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1762817102842,2.79626419,3576.2,3576.1,1.1801]
["bitfinex","ETHUSD",1762817103041,2.79626419,3576.2,3576.1,1.6322]
["bitfinex","ETHUSD",1762817103652,3.27006419,3576.2,3576.1,1.0]
["bitfinex","ETHUSD",1762817103852,2.79642058,3576.0,3575.9,1.002]
["bitfinex","ETHUSD",1762817104006,2.79642058,3576.0,3575.9,1.4541]
["bitfinex","ETHUSD",1762817104350,2.79629036,3576.2,3576.1,1.0]
["bitfinex","ETHUSD",1762817104508,2.79629036,3576.2,3576.1,1.4521]
["bitfinex","ETHUSD",1762817108043,2.79629036,3576.2,3576.1,1.4541]
["bitfinex","ETHUSD",1762817110061,0.001,3576.8,3576.4,1.0]
["bitfinex","ETHUSD",1762817110250,0.001,3576.8,3576.7,1.4521]
["bitfinex","ETHUSD",1762817110578,0.001,3576.8,3576.7,1.9045]
["bitfinex","ETHUSD",1762817111247,2.79679512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817111449,3.27059512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817112161,3.27059512,3576.8,3576.7,1.9045]
["bitfinex","ETHUSD",1762817112162,2.79679512,3576.8,3576.7,1.9045]
["bitfinex","ETHUSD",1762817112565,0.001,3576.8,3576.7,1.9045]
["bitfinex","ETHUSD",1762817112750,2.79679512,3576.8,3576.7,1.9045]
["bitfinex","ETHUSD",1762817113065,2.79679512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817113362,2.79679512,3576.8,3576.7,1.4521]
["bitfinex","ETHUSD",1762817113666,2.79679512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817114022,2.79679512,3576.8,3576.7,1.4521]
["bitfinex","ETHUSD",1762817114536,2.93105428,3576.8,3576.7,1.4521]
["bitfinex","ETHUSD",1762817114965,0.001,3576.8,3576.7,1.4521]
["bitfinex","ETHUSD",1762817115156,0.001,3576.8,3576.7,1.9045]
["bitfinex","ETHUSD",1762817115546,2.79679512,3576.8,3576.7,1.9045]
["bitfinex","ETHUSD",1762817116575,2.79679512,3576.8,3576.7,1.4521]
["bitfinex","ETHUSD",1762817117879,2.79679512,3576.8,3576.7,1.9045]
["bitfinex","ETHUSD",1762817118349,0.001,3576.8,3576.7,1.4521]
["bitfinex","ETHUSD",1762817118550,0.001,3576.8,3576.7,1.9045]
["bitfinex","ETHUSD",1762817118868,2.79679512,3576.8,3576.7,1.9045]
["bitfinex","ETHUSD",1762817119177,0.001,3576.8,3576.7,1.9045]
["bitfinex","ETHUSD",1762817120578,2.79679512,3576.8,3576.7,1.9045]
["bitfinex","ETHUSD",1762817121885,2.79679512,3576.8,3576.7,1.4521]
["bitfinex","ETHUSD",1762817123696,2.79679512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817124095,3.27059512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817124300,3.87656894,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817124598,4.34286894,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817125496,3.87656894,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817125699,4.33536894,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817128868,3.87656894,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817129072,0.001,3576.8,3576.7,1.9671]
["bitfinex","ETHUSD",1762817130007,2.79679512,3576.8,3576.7,1.9671]
["bitfinex","ETHUSD",1762817130785,0.001,3576.8,3576.7,1.9671]
["bitfinex","ETHUSD",1762817131308,2.79679512,3576.8,3576.7,1.9671]
["bitfinex","ETHUSD",1762817131514,0.001,3576.8,3576.7,1.9671]
["bitfinex","ETHUSD",1762817131676,0.001,3576.8,3576.7,2.50167018]
["bitfinex","ETHUSD",1762817135292,0.001,3576.8,3576.7,1.9671]
["bitfinex","ETHUSD",1762817138800,2.79679512,3576.8,3576.7,1.4678]
["bitfinex","ETHUSD",1762817139002,3.25329512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817139309,3.71759512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817141137,3.25329512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817142039,2.79679512,3576.8,3576.7,1.4512]
["bitfinex","ETHUSD",1762817142407,2.79679512,3576.8,3576.7,1.9275]
["bitfinex","ETHUSD",1762817142738,2.79679512,3576.8,3576.7,1.4512]
["bitfinex","ETHUSD",1762817145239,2.79679512,3576.8,3576.7,1.9275]
["bitfinex","ETHUSD",1762817145615,2.79679512,3576.8,3576.7,1.4512]
["bitfinex","ETHUSD",1762817146213,0.001,3576.8,3576.7,1.4512]
["bitfinex","ETHUSD",1762817146413,2.79679512,3576.8,3576.7,1.9275]
["bitfinex","ETHUSD",1762817147329,2.79679512,3576.8,3576.7,1.4512]
["bitfinex","ETHUSD",1762817152917,3.71759512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817153536,3.25329512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817153855,4.5098897,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817154062,2.79626419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1762817154367,3.25276419,3576.2,3576.1,1.002]
["bitfinex","ETHUSD",1762817154534,3.71706419,3576.2,3576.1,1.002]
["bitfinex","ETHUSD",1762817157168,3.25276419,3576.2,3576.1,1.002]
["bitfinex","ETHUSD",1762817158437,3.72296419,3576.2,3576.1,1.002]
["bitfinex","ETHUSD",1762817160468,2.79626419,3576.2,3576.1,1.002]
["bitfinex","ETHUSD",1762817160677,2.79626419,3576.2,3576.1,1.4603]
["bitfinex","ETHUSD",1762817161261,2.79626419,3576.2,3576.1,2.1039]
["bitfinex","ETHUSD",1762817161455,2.79625617,3576.3,3576.1,0.6293]
["bitfinex","ETHUSD",1762817161777,2.79587329,3576.7,3576.2,0.9329]
["bitfinex","ETHUSD",1762817162023,2.79587329,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762817162144,2.79587329,3576.7,3576.6,1.4583]
["bitfinex","ETHUSD",1762817162342,2.79587329,3576.7,3576.6,1.9329]
["bitfinex","ETHUSD",1762817162690,0.001,3576.8,3576.6,1.4583]
["bitfinex","ETHUSD",1762817162844,0.001,3576.8,3576.7,1.9329]
["bitfinex","ETHUSD",1762817163183,0.001,3576.8,3576.7,2.60424728]
["bitfinex","ETHUSD",1762817163679,2.79679512,3576.8,3576.7,2.60424728]
["bitfinex","ETHUSD",1762817163882,2.79679512,3576.8,3576.7,2.36283086]
["bitfinex","ETHUSD",1762817164184,2.79679512,3576.8,3576.7,1.9329]
["bitfinex","ETHUSD",1762817165489,0.001,3576.8,3576.7,1.9329]
["bitfinex","ETHUSD",1762817165647,2.79679512,3576.8,3576.7,1.9329]
["bitfinex","ETHUSD",1762817166695,0.001,3576.8,3576.7,9.683725]
["bitfinex","ETHUSD",1762817166987,0.001,3576.8,3576.7,20.23585419]
["bitfinex","ETHUSD",1762817167173,0.001,3576.8,3576.7,17.4399809]
["bitfinex","ETHUSD",1762817167391,0.4852,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817167546,2.79679512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817167750,2.79679512,3576.8,3576.7,1.4583]
["bitfinex","ETHUSD",1762817170675,2.79679512,3576.8,3576.7,1.4083]
["bitfinex","ETHUSD",1762817170881,2.79679512,3576.8,3576.7,1.4583]
["bitfinex","ETHUSD",1762817171268,0.001,3576.8,3576.7,1.4583]
["bitfinex","ETHUSD",1762817171470,2.79679512,3576.8,3576.7,1.4583]
["bitfinex","ETHUSD",1762817172099,0.001,3576.8,3576.7,1.4583]
["bitfinex","ETHUSD",1762817172608,0.001,3576.8,3576.7,1.9329]
["bitfinex","ETHUSD",1762817172609,2.79679512,3576.8,3576.7,1.9329]
["bitfinex","ETHUSD",1762817172772,0.001,3576.8,3576.7,1.9329]
["bitfinex","ETHUSD",1762817173203,2.79679512,3576.8,3576.7,1.4583]
["bitfinex","ETHUSD",1762817173514,0.001,3576.8,3576.7,1.4583]
["bitfinex","ETHUSD",1762817173697,2.79679512,3576.8,3576.7,1.4583]
["bitfinex","ETHUSD",1762817173873,0.001,3576.8,3576.7,1.9329]
["bitfinex","ETHUSD",1762817174908,0.001,3576.8,3576.7,31.29674949]
["bitfinex","ETHUSD",1762817175077,0.001,3576.8,3576.7,26.04319249]
["bitfinex","ETHUSD",1762817175271,0.001,3576.8,3576.7,24.53018549]
["bitfinex","ETHUSD",1762817176005,0.001,3576.8,3576.7,26.19814949]
["bitfinex","ETHUSD",1762817176172,0.001,3576.8,3576.7,24.68952349]
["bitfinex","ETHUSD",1762817176600,0.001,3576.8,3576.7,20.7927632]
["bitfinex","ETHUSD",1762817176985,0.001,3576.8,3576.7,27.41473249]
["bitfinex","ETHUSD",1762817177191,0.001,3576.8,3576.7,24.6188592]
["bitfinex","ETHUSD",1762817177392,0.001,3576.8,3576.7,27.41473249]
["bitfinex","ETHUSD",1762817177714,0.001,3576.8,3576.7,26.21554849]
["bitfinex","ETHUSD",1762817177913,0.001,3576.8,3576.7,25.49382249]
["bitfinex","ETHUSD",1762817178078,0.001,3576.8,3576.7,27.06359349]
["bitfinex","ETHUSD",1762817178407,0.001,3576.8,3576.7,24.39882349]
["bitfinex","ETHUSD",1762817178817,0.001,3576.8,3576.7,16.15104549]
["bitfinex","ETHUSD",1762817179112,0.001,3576.8,3576.7,12.76640449]
["bitfinex","ETHUSD",1762817180222,0.001,3576.8,3576.7,6.71825049]
["bitfinex","ETHUSD",1762817180583,0.001,3576.8,3576.7,3.9223772]
["bitfinex","ETHUSD",1762817181006,0.001,3576.8,3576.7,7.3897662]
["bitfinex","ETHUSD",1762817181208,0.001,3576.8,3576.7,7.0053882]
["bitfinex","ETHUSD",1762817181595,0.001,3576.8,3576.7,9.80126149]
["bitfinex","ETHUSD",1762817182098,0.001,3576.8,3576.7,19.17733049]
["bitfinex","ETHUSD",1762817182292,0.001,3576.8,3576.7,16.14521849]
["bitfinex","ETHUSD",1762817182518,0.001,3576.8,3576.7,14.84671849]
["bitfinex","ETHUSD",1762817182722,0.001,3576.8,3576.7,13.27854749]
["bitfinex","ETHUSD",1762817182884,0.001,3576.8,3576.7,12.08556749]
["bitfinex","ETHUSD",1762817183084,0.001,3576.8,3576.7,6.71825049]
["bitfinex","ETHUSD",1762817183388,0.001,3576.8,3576.7,8.74664949]
["bitfinex","ETHUSD",1762817183718,0.001,3576.8,3576.7,3.9223772]
["bitfinex","ETHUSD",1762817184506,0.001,3576.8,3576.7,8.89761249]
["bitfinex","ETHUSD",1762817184723,0.001,3576.8,3576.7,6.71825049]
["bitfinex","ETHUSD",1762817185021,0.001,3576.8,3576.7,15.37205049]
["bitfinex","ETHUSD",1762817185588,0.001,3576.8,3576.7,17.73996349]
["bitfinex","ETHUSD",1762817186599,0.001,3576.8,3576.7,15.81546149]
["bitfinex","ETHUSD",1762817186796,0.001,3576.8,3576.7,15.12946149]
["bitfinex","ETHUSD",1762817187618,0.001,3576.8,3576.7,6.71825049]
["bitfinex","ETHUSD",1762817187919,0.001,3576.8,3576.7,18.18677249]
["bitfinex","ETHUSD",1762817188850,0.001,3576.8,3576.7,18.75349149]
["bitfinex","ETHUSD",1762817189051,0.001,3576.8,3576.7,18.01826349]
["bitfinex","ETHUSD",1762817189551,0.001,3576.8,3576.7,15.2223902]
["bitfinex","ETHUSD",1762817190019,0.001,3576.8,3576.7,18.01826349]
["bitfinex","ETHUSD",1762817190720,0.001,3576.8,3576.7,20.15568749]
["bitfinex","ETHUSD",1762817191046,0.001,3576.8,3576.7,17.3598142]
["bitfinex","ETHUSD",1762817191250,0.001,3576.8,3576.7,20.15568749]
["bitfinex","ETHUSD",1762817191750,0.001,3576.8,3576.7,6.71825049]
["bitfinex","ETHUSD",1762817191956,0.001,3576.8,3576.7,19.95952749]
["bitfinex","ETHUSD",1762817192524,0.001,3576.8,3576.7,17.1636542]
["bitfinex","ETHUSD",1762817192721,0.001,3576.8,3576.7,3.9223772]
["bitfinex","ETHUSD",1762817192943,0.001,3576.8,3576.7,14.9146182]
["bitfinex","ETHUSD",1762817193459,0.001,3576.8,3576.7,3.9223772]
["bitfinex","ETHUSD",1762817193662,0.001,3576.8,3576.7,6.0154882]
["bitfinex","ETHUSD",1762817193838,0.001,3576.8,3576.7,3.9223772]
["bitfinex","ETHUSD",1762817194260,0.001,3576.8,3576.7,3.4477772]
["bitfinex","ETHUSD",1762817194968,0.001,3576.8,3576.7,3.173516]
["bitfinex","ETHUSD",1762817195261,0.001,3576.8,3576.7,2.715216]
["bitfinex","ETHUSD",1762817195469,0.001,3576.8,3576.7,3.201416]
["bitfinex","ETHUSD",1762817196969,0.001,3576.8,3576.7,6.15657459]
["bitfinex","ETHUSD",1762817197421,0.4602,3576.8,3576.7,5.67037459]
["bitfinex","ETHUSD",1762817197622,0.4602,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817197623,3.25599512,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817197864,3.91296482,3576.8,3576.7,8.5]
["bitfinex","ETHUSD",1762817198170,4.36596482,3576.8,3576.7,8.5]
["bitfinex","ETHUSD",1762817199467,3.70899512,3576.8,3576.7,8.5]
["bitfinex","ETHUSD",1762817200476,0.4602,3576.8,3576.7,8.5]
["bitfinex","ETHUSD",1762817200647,0.001,3576.8,3576.7,8.9862]
["bitfinex","ETHUSD",1762817200849,0.001,3576.8,3576.7,9.4809]
["bitfinex","ETHUSD",1762817201078,0.001,3576.8,3576.7,9.886404]
["bitfinex","ETHUSD",1762817201235,0.001,3576.8,3576.7,14.53083178]
["bitfinex","ETHUSD",1762817202385,0.001,3576.8,3576.7,28.27626378]
["bitfinex","ETHUSD",1762817202587,0.001,3576.8,3576.7,24.51303778]
["bitfinex","ETHUSD",1762817203289,0.001,3576.8,3576.7,16.10458449]
["bitfinex","ETHUSD",1762817203488,0.001,3576.8,3576.7,21.81840578]
["bitfinex","ETHUSD",1762817204558,0.001,3576.8,3576.7,21.41595078]
["bitfinex","ETHUSD",1762817205591,0.001,3576.8,3576.7,21.44663478]
["bitfinex","ETHUSD",1762817205776,0.001,3576.8,3576.7,15.79054378]
["bitfinex","ETHUSD",1762817206093,0.001,3576.8,3576.7,21.66379078]
["bitfinex","ETHUSD",1762817206295,0.001,3576.8,3576.7,20.80584878]
["bitfinex","ETHUSD",1762817206496,0.001,3576.8,3576.7,23.61834878]
["bitfinex","ETHUSD",1762817206797,0.001,3576.8,3576.7,19.03895678]
["bitfinex","ETHUSD",1762817207685,0.001,3576.8,3576.7,20.86980478]
["bitfinex","ETHUSD",1762817208753,0.001,3576.8,3576.7,25.69157578]
["bitfinex","ETHUSD",1762817208951,0.001,3576.8,3576.7,27.21451978]
["bitfinex","ETHUSD",1762817209290,0.001,3576.8,3576.7,25.69157578]
["bitfinex","ETHUSD",1762817209468,0.001,3576.8,3576.7,24.80468078]
["bitfinex","ETHUSD",1762817210170,0.001,3576.8,3576.7,26.25289178]
["bitfinex","ETHUSD",1762817211193,0.001,3576.8,3576.7,25.18948378]
["bitfinex","ETHUSD",1762817211963,0.001,3576.8,3576.7,20.76469678]
["bitfinex","ETHUSD",1762817212167,0.001,3576.8,3576.7,23.49513478]
["bitfinex","ETHUSD",1762817212374,0.001,3576.8,3576.7,21.19575478]
["bitfinex","ETHUSD",1762817212700,0.001,3576.8,3576.7,17.81074278]
["bitfinex","ETHUSD",1762817212905,0.001,3576.8,3576.7,17.29954378]
["bitfinex","ETHUSD",1762817213290,0.001,3576.8,3576.7,15.79054378]
["bitfinex","ETHUSD",1762817213503,0.001,3576.8,3576.7,19.56649878]
["bitfinex","ETHUSD",1762817213818,0.001,3576.8,3576.7,17.29954378]
["bitfinex","ETHUSD",1762817214615,0.001,3576.8,3576.7,19.82822278]
["bitfinex","ETHUSD",1762817214787,0.001,3576.8,3576.7,17.29954378]
["bitfinex","ETHUSD",1762817217391,0.4769,3576.8,3576.7,12.76487059]
["bitfinex","ETHUSD",1762817217603,0.4769,3576.8,3576.7,13.17037459]
["bitfinex","ETHUSD",1762817217781,0.4769,3576.8,3576.7,15.96624788]
["bitfinex","ETHUSD",1762817217977,0.001,3576.8,3576.7,19.51009388]
["bitfinex","ETHUSD",1762817219016,0.001,3576.8,3576.7,25.53499488]
["bitfinex","ETHUSD",1762817219383,0.001,3576.8,3576.7,28.28183258]
["bitfinex","ETHUSD",1762817219885,0.001,3576.8,3576.7,19.65668558]
["bitfinex","ETHUSD",1762817220411,0.001,3576.8,3576.7,17.74472699]
["bitfinex","ETHUSD",1762817220935,0.001,3576.8,3576.7,20.48298099]
["bitfinex","ETHUSD",1762817221216,0.001,3576.8,3576.7,18.99558799]
["bitfinex","ETHUSD",1762817221735,0.001,3576.8,3576.7,19.89009999]
["bitfinex","ETHUSD",1762817221936,0.001,3576.8,3576.7,19.51798799]
["bitfinex","ETHUSD",1762817222080,0.001,3576.8,3576.7,21.12767499]
["bitfinex","ETHUSD",1762817222844,0.001,3576.8,3576.7,21.44686761]
["bitfinex","ETHUSD",1762817222979,0.001,3577.1,3577.0,11.37117198]
["bitfinex","ETHUSD",1762817223173,0.001,3577.1,3577.0,42.96370388]
["bitfinex","ETHUSD",1762817223410,0.001,3577.1,3577.0,43.25603788]
["bitfinex","ETHUSD",1762817224211,0.001,3577.1,3577.0,35.50053829]
["bitfinex","ETHUSD",1762817224935,0.001,3577.1,3577.0,43.00053829]
["bitfinex","ETHUSD",1762817225138,0.001,3577.1,3577.0,43.00043829]
["bitfinex","ETHUSD",1762817225797,0.001,3577.1,3577.0,46.23532557]
["bitfinex","ETHUSD",1762817226015,0.001,3577.1,3577.0,45.95559688]
["bitfinex","ETHUSD",1762817226201,0.001,3577.1,3577.0,48.35490329]
["bitfinex","ETHUSD",1762817226596,0.001,3577.1,3577.0,42.16646129]
["bitfinex","ETHUSD",1762817226818,0.001,3577.1,3577.0,36.91906529]
["bitfinex","ETHUSD",1762817227252,0.001,3577.1,3577.0,40.50115229]
["bitfinex","ETHUSD",1762817228314,0.001,3577.1,3577.0,49.60840929]
["bitfinex","ETHUSD",1762817228524,0.001,3577.1,3577.0,47.72385129]
["bitfinex","ETHUSD",1762817229195,0.001,3577.1,3577.0,48.96004629]
["bitfinex","ETHUSD",1762817229431,0.001,3577.1,3577.0,51.91520488]
["bitfinex","ETHUSD",1762817229599,0.001,3577.1,3577.0,52.51412619]
["bitfinex","ETHUSD",1762817229800,0.001,3577.2,3577.1,5.46077664]
["bitfinex","ETHUSD",1762817230000,0.001,3577.2,3577.1,39.15121434]
["bitfinex","ETHUSD",1762817230815,0.001,3577.2,3577.1,46.65121434]
["bitfinex","ETHUSD",1762817231037,0.001,3577.2,3577.1,47.20555183]
["bitfinex","ETHUSD",1762817231254,0.001,3577.2,3577.1,17.25555183]
["bitfinex","ETHUSD",1762817231556,0.001,3577.2,3577.1,44.18784283]
["bitfinex","ETHUSD",1762817232211,0.001,3577.2,3577.1,18.76455183]
["bitfinex","ETHUSD",1762817232418,0.001,3577.2,3577.1,48.76455183]
["bitfinex","ETHUSD",1762817232617,0.001,3577.2,3577.1,47.80091383]
["bitfinex","ETHUSD",1762817232820,0.001,3577.2,3577.1,46.59552583]
["bitfinex","ETHUSD",1762817233330,0.001,3577.2,3577.1,47.82336583]
["bitfinex","ETHUSD",1762817234339,0.001,3577.2,3577.1,48.76455183]
["bitfinex","ETHUSD",1762817234545,0.001,3577.2,3577.1,48.26562683]
["bitfinex","ETHUSD",1762817234702,0.001,3577.2,3577.1,45.87751183]
["bitfinex","ETHUSD",1762817235340,0.001,3577.2,3577.1,18.76455183]
["bitfinex","ETHUSD",1762817235506,0.001,3577.2,3577.1,48.76455183]
["bitfinex","ETHUSD",1762817238510,0.001,3577.2,3577.1,52.03890304]
["bitfinex","ETHUSD",1762817238705,0.001,3577.2,3577.1,52.31863173]
["bitfinex","ETHUSD",1762817240448,0.001,3577.2,3577.1,22.31863173]
["bitfinex","ETHUSD",1762817240643,0.001,3577.2,3577.1,52.31863173]
["bitfinex","ETHUSD",1762817241009,0.001,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1762817241214,0.001,3577.5,3577.4,14.61903755]
["bitfinex","ETHUSD",1762817241434,0.001,3577.5,3577.4,15.05688429]
["bitfinex","ETHUSD",1762817241715,0.001,3577.5,3577.4,45.05688429]
["bitfinex","ETHUSD",1762817242248,0.011,3577.9,3577.5,6.10938538]
["bitfinex","ETHUSD",1762817242431,0.011,3577.9,3577.5,37.05298538]
["bitfinex","ETHUSD",1762817242635,0.011,3577.9,3577.5,39.79982308]
["bitfinex","ETHUSD",1762817245837,0.011,3577.9,3577.5,46.98063046]
["bitfinex","ETHUSD",1762817246614,0.011,3577.9,3577.5,20.56090177]
["bitfinex","ETHUSD",1762817246950,0.011,3577.9,3577.5,50.56090177]
["bitfinex","ETHUSD",1762817247666,0.011,3577.9,3577.5,20.56090177]
["bitfinex","ETHUSD",1762817247856,0.011,3577.9,3577.5,50.56090177]
["bitfinex","ETHUSD",1762817250735,0.011,3577.9,3577.5,20.56090177]
["bitfinex","ETHUSD",1762817250936,0.011,3577.9,3577.5,50.56090177]
["bitfinex","ETHUSD",1762817255775,0.001,3578.0,3577.9,5.51015157]
["bitfinex","ETHUSD",1762817255984,0.001,3578.0,3577.9,10.16090824]
["bitfinex","ETHUSD",1762817256175,0.001,3578.0,3577.9,10.64750824]
["bitfinex","ETHUSD",1762817256356,0.001,3578.0,3577.9,40.64750824]
["bitfinex","ETHUSD",1762817256882,0.001,3578.0,3577.9,48.14750824]
["bitfinex","ETHUSD",1762817257475,0.001,3578.0,3577.9,47.66090824]
["bitfinex","ETHUSD",1762817257672,0.9735,3578.0,3577.9,23.23842924]
["bitfinex","ETHUSD",1762817257857,0.001,3578.0,3577.9,19.65650824]
["bitfinex","ETHUSD",1762817258259,0.001,3578.0,3577.9,46.34639924]
["bitfinex","ETHUSD",1762817258508,0.001,3578.0,3577.9,49.65650824]
["bitfinex","ETHUSD",1762817258847,0.001,3578.0,3577.9,49.40697025]
["bitfinex","ETHUSD",1762817259553,0.001,3578.0,3577.9,49.73078227]
["bitfinex","ETHUSD",1762817261990,0.001,3578.0,3577.9,49.7058852]
["bitfinex","ETHUSD",1762817262374,0.001,3578.0,3577.9,49.40697025]
["bitfinex","ETHUSD",1762817262868,0.001,3578.0,3577.9,41.99376425]
["bitfinex","ETHUSD",1762817263072,0.001,3578.0,3577.9,18.43227025]
["bitfinex","ETHUSD",1762817263294,0.4957,3578.0,3577.9,18.43227025]
["bitfinex","ETHUSD",1762817263472,0.9735,3578.0,3577.9,37.39517025]
["bitfinex","ETHUSD",1762817263672,0.9735,3578.0,3577.9,39.61379825]
["bitfinex","ETHUSD",1762817263905,0.4957,3578.0,3577.9,25.68149425]
["bitfinex","ETHUSD",1762817264071,0.9735,3578.0,3577.9,10.853095]
["bitfinex","ETHUSD",1762817264279,0.9735,3578.0,3577.9,15.15703057]
["bitfinex","ETHUSD",1762817264608,0.9735,3578.0,3577.9,11.318712]
["bitfinex","ETHUSD",1762817264794,0.9735,3578.0,3577.9,14.11364757]
["bitfinex","ETHUSD",1762817264999,0.9735,3578.0,3577.9,14.51915157]
["bitfinex","ETHUSD",1762817265200,0.9735,3578.0,3577.9,16.83479557]
["bitfinex","ETHUSD",1762817265580,0.9735,3578.0,3577.9,16.60112657]
["bitfinex","ETHUSD",1762817265873,0.9735,3578.0,3577.9,16.19562257]
["bitfinex","ETHUSD",1762817266078,0.9735,3578.0,3577.9,17.79261357]
["bitfinex","ETHUSD",1762817266278,0.9735,3578.0,3577.9,18.19811757]
["bitfinex","ETHUSD",1762817266474,0.9735,3578.0,3577.9,19.17798457]
["bitfinex","ETHUSD",1762817266670,0.9735,3578.0,3577.9,17.00521757]
["bitfinex","ETHUSD",1762817267171,0.9735,3578.0,3577.9,18.42168457]
["bitfinex","ETHUSD",1762817268218,0.9735,3578.0,3577.9,19.19029257]
["bitfinex","ETHUSD",1762817268537,0.9735,3578.0,3577.9,14.51915157]
["bitfinex","ETHUSD",1762817268675,0.4957,3578.0,3577.9,17.24981757]
["bitfinex","ETHUSD",1762817268875,0.4957,3578.0,3577.9,19.52486985]
["bitfinex","ETHUSD",1762817269130,0.4957,3578.0,3577.9,46.79420385]
["bitfinex","ETHUSD",1762817269420,0.001,3578.0,3577.9,38.12903785]
["bitfinex","ETHUSD",1762817270210,0.001,3578.0,3577.9,46.79420385]
["bitfinex","ETHUSD",1762817270401,0.4957,3578.0,3577.9,47.0931188]
["bitfinex","ETHUSD",1762817270580,0.4957,3578.0,3577.9,46.79420385]
["bitfinex","ETHUSD",1762817270976,0.4957,3578.0,3577.9,46.01577985]
["bitfinex","ETHUSD",1762817271180,0.4957,3578.0,3577.9,46.79420385]
["bitfinex","ETHUSD",1762817271431,0.9735,3578.0,3577.9,46.79420385]
["bitfinex","ETHUSD",1762817271631,0.001,3578.0,3577.9,46.79420385]
["bitfinex","ETHUSD",1762817271834,0.4957,3578.0,3577.9,46.12590485]
["bitfinex","ETHUSD",1762817272185,0.4957,3578.0,3577.9,46.09795585]
["bitfinex","ETHUSD",1762817273235,0.4957,3578.0,3577.9,16.79420385]
["bitfinex","ETHUSD",1762817273633,0.001,3578.0,3577.9,43.90338785]
["bitfinex","ETHUSD",1762817273836,0.001,3578.0,3577.9,47.28230385]
["bitfinex","ETHUSD",1762817274000,0.001,3578.0,3577.9,46.79420385]
["bitfinex","ETHUSD",1762817274198,0.001,3578.0,3577.9,42.44788885]
["bitfinex","ETHUSD",1762817274734,0.001,3578.0,3577.9,41.48730685]
["bitfinex","ETHUSD",1762817275336,0.001,3578.0,3577.9,43.16089785]
["bitfinex","ETHUSD",1762817276311,0.001,3578.0,3577.9,45.72178085]
["bitfinex","ETHUSD",1762817276501,0.001,3578.0,3577.9,45.12478585]
["bitfinex","ETHUSD",1762817276702,0.001,3578.0,3577.9,41.14097285]
["bitfinex","ETHUSD",1762817277444,0.001,3578.0,3577.9,47.5812188]
["bitfinex","ETHUSD",1762817277732,0.9222,3578.0,3577.9,30.57875045]
["bitfinex","ETHUSD",1762817277932,0.9222,3578.0,3577.9,28.40253945]
["bitfinex","ETHUSD",1762817278135,0.9222,3578.0,3577.9,28.05681045]
["bitfinex","ETHUSD",1762817278308,0.9222,3578.0,3577.9,19.49982445]
["bitfinex","ETHUSD",1762817278493,0.9222,3578.0,3577.9,35.17393845]
["bitfinex","ETHUSD",1762817278697,0.9222,3578.0,3577.9,35.22393845]
["bitfinex","ETHUSD",1762817278900,0.4605,3578.0,3577.9,35.22393845]
["bitfinex","ETHUSD",1762817279403,0.4605,3578.0,3577.9,49.50182445]
["bitfinex","ETHUSD",1762817279404,0.001,3578.0,3577.9,49.50182445]
["bitfinex","ETHUSD",1762817279718,0.001,3578.0,3577.9,47.36833245]
["bitfinex","ETHUSD",1762817280338,0.001,3578.0,3577.9,47.85363245]
["bitfinex","ETHUSD",1762817280510,0.001,3578.0,3577.9,51.07683202]
["bitfinex","ETHUSD",1762817282942,0.001,3578.0,3577.9,50.2723394]
["bitfinex","ETHUSD",1762817283448,0.001,3578.0,3577.9,20.2723394]
["bitfinex","ETHUSD",1762817283945,0.001,3578.0,3577.9,50.2723394]
["bitfinex","ETHUSD",1762817284343,0.001,3578.0,3577.9,49.92342445]
["bitfinex","ETHUSD",1762817284650,0.001,3578.0,3577.9,49.97342445]
["bitfinex","ETHUSD",1762817284863,0.001,3578.0,3577.9,53.83342445]
["bitfinex","ETHUSD",1762817286746,0.001,3578.0,3577.9,52.00169845]
["bitfinex","ETHUSD",1762817286942,0.001,3578.0,3577.9,50.59290445]
["bitfinex","ETHUSD",1762817287145,0.4605,3578.0,3577.9,39.53254745]
["bitfinex","ETHUSD",1762817287524,0.4605,3578.0,3577.9,23.36182445]
["bitfinex","ETHUSD",1762817287724,0.4605,3578.0,3577.9,44.21089245]
["bitfinex","ETHUSD",1762817287937,0.4605,3578.0,3577.9,43.59873945]
["bitfinex","ETHUSD",1762817288669,0.4605,3578.0,3577.9,47.95391545]
["bitfinex","ETHUSD",1762817289473,0.001,3578.0,3577.9,47.95391545]
["bitfinex","ETHUSD",1762817289767,0.001,3578.0,3577.9,47.27569045]
["bitfinex","ETHUSD",1762817289929,0.001,3578.0,3577.9,47.21826945]
["bitfinex","ETHUSD",1762817290660,0.001,3578.0,3577.9,51.48692545]
["bitfinex","ETHUSD",1762817291172,0.001,3578.0,3577.9,51.97222545]
["bitfinex","ETHUSD",1762817291878,0.001,3578.0,3577.9,53.91111545]
["bitfinex","ETHUSD",1762817292868,0.001,3578.0,3577.9,54.31872445]
["bitfinex","ETHUSD",1762817293475,0.001,3578.0,3577.9,53.83342445]
["bitfinex","ETHUSD",1762817293973,0.001,3578.0,3577.9,54.1323394]
["bitfinex","ETHUSD",1762817294771,0.001,3578.0,3577.9,54.6176394]
["bitfinex","ETHUSD",1762817297861,0.001,3578.0,3577.9,54.1323394]
["bitfinex","ETHUSD",1762817300446,0.4605,3578.0,3577.9,53.6607394]
["bitfinex","ETHUSD",1762817300642,0.9222,3578.0,3577.9,38.71772645]
["bitfinex","ETHUSD",1762817300875,0.9222,3578.0,3577.9,42.52901345]
["bitfinex","ETHUSD",1762817301275,0.9222,3578.0,3577.9,35.35285445]
["bitfinex","ETHUSD",1762817301442,0.9222,3578.0,3577.9,25.28956385]
["bitfinex","ETHUSD",1762817301645,0.9222,3578.0,3577.9,19.51605985]
["bitfinex","ETHUSD",1762817301878,0.9222,3578.0,3577.9,24.62462985]
["bitfinex","ETHUSD",1762817302082,0.9222,3578.0,3577.9,21.22954685]
["bitfinex","ETHUSD",1762817302248,0.9222,3578.0,3577.9,21.02941985]
["bitfinex","ETHUSD",1762817302453,0.9222,3578.0,3577.9,20.00529985]
["bitfinex","ETHUSD",1762817302674,0.9222,3578.0,3577.9,17.73024757]
["bitfinex","ETHUSD",1762817302873,0.9222,3578.0,3577.9,19.90275257]
["bitfinex","ETHUSD",1762817303100,0.9222,3578.0,3577.9,18.27291757]
["bitfinex","ETHUSD",1762817303960,0.9222,3578.0,3577.9,18.67862757]
["bitfinex","ETHUSD",1762817304188,0.9222,3578.0,3577.9,13.01215157]
["bitfinex","ETHUSD",1762817304388,0.9222,3578.0,3577.9,14.52015157]
["bitfinex","ETHUSD",1762817304793,0.9222,3578.0,3577.9,16.65043057]
["bitfinex","ETHUSD",1762817305092,0.9222,3578.0,3577.9,21.06537557]
["bitfinex","ETHUSD",1762817306042,0.9222,3578.0,3577.9,27.54208257]
["bitfinex","ETHUSD",1762817307081,0.9222,3578.0,3577.9,30.16696257]
["bitfinex","ETHUSD",1762817307800,0.4605,3578.0,3577.9,30.16696257]
["bitfinex","ETHUSD",1762817307976,0.9248,3578.0,3577.9,17.26798927]
["bitfinex","ETHUSD",1762817308178,0.9248,3578.0,3577.9,30.17759127]
["bitfinex","ETHUSD",1762817309098,0.9248,3578.0,3577.9,28.65887827]
["bitfinex","ETHUSD",1762817310198,0.9248,3578.0,3577.9,40.70770627]
["bitfinex","ETHUSD",1762817311399,0.9248,3578.0,3577.9,40.38330627]
["bitfinex","ETHUSD",1762817311602,0.9248,3578.0,3577.9,41.89230627]
["bitfinex","ETHUSD",1762817312198,0.4605,3578.0,3577.9,43.19708227]
["bitfinex","ETHUSD",1762817312403,0.4605,3578.0,3577.9,43.51281655]
["bitfinex","ETHUSD",1762817312910,0.9248,3578.0,3577.9,43.51281655]
["bitfinex","ETHUSD",1762817313412,0.9248,3578.0,3577.9,47.64573755]
["bitfinex","ETHUSD",1762817314187,0.9248,3578.0,3577.9,17.64573755]
["bitfinex","ETHUSD",1762817314378,0.9248,3578.0,3577.9,37.94960755]
["bitfinex","ETHUSD",1762817314598,0.9248,3578.0,3577.9,36.94960755]
["bitfinex","ETHUSD",1762817315002,0.001,3578.0,3577.9,36.94960755]
["bitfinex","ETHUSD",1762817315210,0.4853,3578.0,3577.9,17.64573755]
["bitfinex","ETHUSD",1762817315396,0.4853,3578.0,3577.9,30.99896427]
["bitfinex","ETHUSD",1762817316284,0.4853,3578.0,3577.9,39.40178127]
["bitfinex","ETHUSD",1762817316487,0.9496,3578.0,3577.9,33.19787427]
["bitfinex","ETHUSD",1762817317293,0.9496,3578.0,3577.9,36.13495127]
["bitfinex","ETHUSD",1762817317518,0.9496,3578.0,3577.9,35.83637227]
["bitfinex","ETHUSD",1762817318239,0.9496,3578.0,3577.9,35.24458127]
["bitfinex","ETHUSD",1762817318444,0.9496,3578.0,3577.9,35.44477327]
["bitfinex","ETHUSD",1762817319528,0.9496,3578.0,3577.9,36.90685527]
["bitfinex","ETHUSD",1762817320423,0.9496,3578.0,3577.9,38.69202427]
["bitfinex","ETHUSD",1762817320629,0.9496,3578.0,3577.9,35.15441627]
["bitfinex","ETHUSD",1762817321129,0.9496,3578.0,3577.9,37.59579782]
["bitfinex","ETHUSD",1762817321827,0.9496,3578.0,3577.9,41.07405982]
["bitfinex","ETHUSD",1762817322195,0.9496,3578.0,3577.9,39.57954782]
["bitfinex","ETHUSD",1762817322397,0.9496,3578.0,3577.9,38.59511582]
["bitfinex","ETHUSD",1762817322612,0.9496,3578.0,3577.9,20.22054182]
["bitfinex","ETHUSD",1762817323039,0.9496,3578.0,3577.9,36.04766982]
["bitfinex","ETHUSD",1762817323842,0.9496,3578.0,3577.9,39.39052882]
["bitfinex","ETHUSD",1762817324446,0.9496,3578.0,3577.9,38.00656782]
["bitfinex","ETHUSD",1762817324744,0.9496,3578.0,3577.9,39.87557282]
["bitfinex","ETHUSD",1762817324943,0.9496,3578.0,3577.9,38.13101982]
["bitfinex","ETHUSD",1762817325245,0.9496,3578.0,3577.9,37.47170782]
["bitfinex","ETHUSD",1762817325738,0.9496,3578.0,3577.9,38.18868882]
["bitfinex","ETHUSD",1762817325947,0.9496,3578.0,3577.9,36.86683282]
["bitfinex","ETHUSD",1762817326811,0.9496,3578.0,3577.9,38.30079682]
["bitfinex","ETHUSD",1762817327449,0.9496,3578.0,3577.9,38.04378282]
["bitfinex","ETHUSD",1762817327947,0.9496,3578.0,3577.9,24.61506782]
["bitfinex","ETHUSD",1762817329042,0.9496,3578.0,3577.9,32.88494282]
["bitfinex","ETHUSD",1762817329927,0.9496,3578.0,3577.9,20.22054182]
["bitfinex","ETHUSD",1762817330127,0.9496,3578.0,3577.9,37.23270982]
["bitfinex","ETHUSD",1762817331121,0.9496,3578.0,3577.9,37.22954682]
["bitfinex","ETHUSD",1762817331456,0.9496,3578.0,3577.9,31.31059282]
["bitfinex","ETHUSD",1762817331663,0.9496,3578.0,3577.9,31.04555082]
["bitfinex","ETHUSD",1762817331860,0.4853,3578.0,3577.9,31.4232991]
["bitfinex","ETHUSD",1762817332015,0.4853,3578.0,3577.9,43.5675351]
["bitfinex","ETHUSD",1762817332217,0.4853,3578.0,3577.9,42.9943421]
["bitfinex","ETHUSD",1762817333314,0.4853,3578.0,3577.9,42.8235341]
["bitfinex","ETHUSD",1762817334047,0.4853,3578.0,3577.9,40.1362201]
["bitfinex","ETHUSD",1762817334344,0.4853,3578.0,3577.9,41.4234491]
["bitfinex","ETHUSD",1762817334647,0.001,3578.0,3577.9,41.4234491]
["bitfinex","ETHUSD",1762817335241,0.001,3578.0,3577.9,50.5982901]
["bitfinex","ETHUSD",1762817335445,0.4853,3578.0,3577.9,41.6333511]
["bitfinex","ETHUSD",1762817335647,0.4708,3578.0,3577.9,38.6370901]
["bitfinex","ETHUSD",1762817336220,0.4708,3578.0,3577.9,20.5982901]
["bitfinex","ETHUSD",1762817336452,0.4708,3578.0,3577.9,40.8741671]
["bitfinex","ETHUSD",1762817336629,0.4708,3578.0,3577.9,38.8741671]
["bitfinex","ETHUSD",1762817337346,0.4708,3578.0,3577.9,42.3177941]
["bitfinex","ETHUSD",1762817337771,0.4708,3578.0,3577.9,38.6362641]
["bitfinex","ETHUSD",1762817338372,0.9322,3578.0,3577.9,31.3214611]
["bitfinex","ETHUSD",1762817338593,0.9322,3578.0,3577.9,9.811712]
["bitfinex","ETHUSD",1762817338871,0.9322,3578.0,3577.9,10.217216]
["bitfinex","ETHUSD",1762817339661,0.9322,3578.0,3577.9,8.957504]
["bitfinex","ETHUSD",1762817339981,0.9322,3578.0,3577.9,8.907504]
["bitfinex","ETHUSD",1762817340152,0.9322,3578.0,3577.9,10.167216]
["bitfinex","ETHUSD",1762817340337,1.30779761,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817340537,1.30779761,3578.0,3577.9,8.907504]
["bitfinex","ETHUSD",1762817341882,1.30779761,3578.0,3577.9,8.957504]
["bitfinex","ETHUSD",1762817342085,0.9322,3578.0,3577.9,8.957504]
["bitfinex","ETHUSD",1762817342845,0.9322,3578.0,3577.9,8.907504]
["bitfinex","ETHUSD",1762817346746,0.9322,3578.0,3577.9,11.70243957]
["bitfinex","ETHUSD",1762817346947,0.4708,3578.0,3577.9,18.14229357]
["bitfinex","ETHUSD",1762817347185,0.9322,3578.0,3577.9,19.40200557]
["bitfinex","ETHUSD",1762817347349,0.9322,3578.0,3577.9,21.921969]
["bitfinex","ETHUSD",1762817347859,0.9322,3578.0,3577.9,22.86582928]
["bitfinex","ETHUSD",1762817348884,0.9322,3578.0,3577.9,15.85986328]
["bitfinex","ETHUSD",1762817349045,0.9322,3578.0,3577.9,25.59420928]
["bitfinex","ETHUSD",1762817349492,0.001,3578.0,3577.9,26.05560928]
["bitfinex","ETHUSD",1762817350060,0.001,3578.0,3577.9,29.58152128]
["bitfinex","ETHUSD",1762817350266,0.001,3578.0,3577.9,30.04532128]
["bitfinex","ETHUSD",1762817350781,0.001,3578.0,3577.9,29.58152128]
["bitfinex","ETHUSD",1762817350979,0.001,3578.0,3577.9,36.10606228]
["bitfinex","ETHUSD",1762817351180,0.001,3578.0,3577.9,34.71733628]
["bitfinex","ETHUSD",1762817351380,0.001,3578.0,3577.9,34.39040228]
["bitfinex","ETHUSD",1762817351686,0.001,3578.0,3577.9,27.01368828]
["bitfinex","ETHUSD",1762817351999,0.001,3578.0,3577.9,23.589777]
["bitfinex","ETHUSD",1762817352155,0.4708,3578.0,3577.9,22.241411]
["bitfinex","ETHUSD",1762817352691,0.4708,3578.0,3577.9,21.801693]
["bitfinex","ETHUSD",1762817353195,0.4708,3578.0,3577.9,23.194906]
["bitfinex","ETHUSD",1762817353406,0.4708,3578.0,3577.9,19.903065]
["bitfinex","ETHUSD",1762817353694,0.4708,3578.0,3577.9,22.57940355]
["bitfinex","ETHUSD",1762817353895,0.9322,3578.0,3577.9,13.01215157]
["bitfinex","ETHUSD",1762817354082,0.9322,3578.0,3577.9,15.16020857]
["bitfinex","ETHUSD",1762817354279,0.9322,3578.0,3577.9,18.31966612]
["bitfinex","ETHUSD",1762817354470,0.4708,3578.0,3577.9,18.31966612]
["bitfinex","ETHUSD",1762817354789,0.4708,3578.0,3577.9,20.58204035]
["bitfinex","ETHUSD",1762817354995,0.9322,3578.0,3577.9,18.22707835]
["bitfinex","ETHUSD",1762817355165,0.9322,3578.0,3577.9,20.87512535]
["bitfinex","ETHUSD",1762817355496,0.9322,3578.0,3577.9,20.57616535]
["bitfinex","ETHUSD",1762817356058,0.9322,3578.0,3577.9,18.22707835]
["bitfinex","ETHUSD",1762817356258,0.9322,3578.0,3577.9,22.20764135]
["bitfinex","ETHUSD",1762817357164,0.9322,3578.0,3577.9,18.22707835]
["bitfinex","ETHUSD",1762817357385,0.9322,3578.0,3577.9,22.64103135]
["bitfinex","ETHUSD",1762817358171,0.9322,3578.0,3577.9,18.22707835]
["bitfinex","ETHUSD",1762817358379,0.9322,3578.0,3577.9,8.552]
["bitfinex","ETHUSD",1762817358701,0.9322,3578.0,3577.9,8.957504]
["bitfinex","ETHUSD",1762817359001,0.9322,3578.0,3577.9,10.217216]
["bitfinex","ETHUSD",1762817359579,0.9322,3578.0,3577.9,8.957504]
["bitfinex","ETHUSD",1762817363117,0.9322,3578.0,3577.9,8.552]
["bitfinex","ETHUSD",1762817363287,1.30499231,3578.0,3577.9,8.552]
["bitfinex","ETHUSD",1762817364402,0.9322,3578.0,3577.9,8.552]
["bitfinex","ETHUSD",1762817366602,3.72705746,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817384922,0.001,3578.0,3577.9,8.9542]
["bitfinex","ETHUSD",1762817385563,0.001,3578.0,3577.9,12.62433957]
["bitfinex","ETHUSD",1762817385733,0.001,3578.0,3577.9,15.70183243]
["bitfinex","ETHUSD",1762817386059,0.001,3578.0,3577.9,12.90689686]
["bitfinex","ETHUSD",1762817386378,0.001,3578.0,3577.9,10.619416]
["bitfinex","ETHUSD",1762817386683,0.001,3578.0,3577.9,11.089116]
["bitfinex","ETHUSD",1762817387461,0.001,3578.0,3577.9,10.619416]
["bitfinex","ETHUSD",1762817390948,0.001,3578.0,3577.9,13.41435157]
["bitfinex","ETHUSD",1762817391486,0.001,3578.0,3577.9,11.089116]
["bitfinex","ETHUSD",1762817391668,0.001,3578.0,3577.9,15.26880093]
["bitfinex","ETHUSD",1762817391866,0.001,3578.0,3577.9,12.47386536]
["bitfinex","ETHUSD",1762817392077,0.001,3578.0,3577.9,12.00416536]
["bitfinex","ETHUSD",1762817394007,0.001,3578.0,3577.9,11.55196536]
["bitfinex","ETHUSD",1762817394185,0.9513,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817394682,3.74615746,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817399414,0.9513,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817399819,0.4752,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817400130,0.001,3578.0,3577.9,8.973]
["bitfinex","ETHUSD",1762817400321,0.001,3578.0,3577.9,12.045636]
["bitfinex","ETHUSD",1762817400538,0.001,3578.0,3577.9,17.13225057]
["bitfinex","ETHUSD",1762817400717,0.001,3578.0,3577.9,19.73837514]
["bitfinex","ETHUSD",1762817401643,0.001,3578.0,3577.9,20.34939314]
["bitfinex","ETHUSD",1762817402207,0.001,3578.0,3577.9,20.06976414]
["bitfinex","ETHUSD",1762817402732,0.001,3578.0,3577.9,21.18990314]
["bitfinex","ETHUSD",1762817403049,0.001,3578.0,3577.9,20.42612714]
["bitfinex","ETHUSD",1762817403241,0.001,3578.0,3577.9,20.18125314]
["bitfinex","ETHUSD",1762817403746,0.001,3578.0,3577.9,21.02820314]
["bitfinex","ETHUSD",1762817404044,0.001,3578.0,3577.9,19.97494514]
["bitfinex","ETHUSD",1762817404706,0.001,3578.0,3577.9,21.74382114]
["bitfinex","ETHUSD",1762817404948,0.001,3578.0,3577.9,19.87677914]
["bitfinex","ETHUSD",1762817405643,0.001,3578.0,3577.9,17.54894914]
["bitfinex","ETHUSD",1762817405828,0.001,3578.0,3577.9,21.25678614]
["bitfinex","ETHUSD",1762817406032,0.001,3578.0,3577.9,20.62664614]
["bitfinex","ETHUSD",1762817406232,0.001,3578.0,3577.9,14.75401357]
["bitfinex","ETHUSD",1762817406437,0.001,3578.0,3577.9,10.709932]
["bitfinex","ETHUSD",1762817406748,3.71345746,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817408841,0.9186,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817409045,0.001,3578.0,3577.9,8.973]
["bitfinex","ETHUSD",1762817410323,0.001,3578.0,3577.9,10.471574]
["bitfinex","ETHUSD",1762817413352,0.4567,3578.0,3577.9,10.000574]
["bitfinex","ETHUSD",1762817413850,0.001,3578.0,3577.9,10.000574]
["bitfinex","ETHUSD",1762817414615,0.001,3578.0,3577.9,10.471574]
["bitfinex","ETHUSD",1762817417859,0.001,3578.0,3577.9,10.000574]
["bitfinex","ETHUSD",1762817418244,0.001,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817418670,0.9186,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817419984,3.71345746,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817420793,0.4567,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817421090,0.001,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817421256,0.001,3578.0,3577.9,8.973]
["bitfinex","ETHUSD",1762817422162,0.001,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817423091,0.001,3578.0,3577.9,8.973]
["bitfinex","ETHUSD",1762817426817,0.001,3578.0,3577.9,9.4521]
["bitfinex","ETHUSD",1762817427018,0.001,3578.0,3577.9,23.63433134]
["bitfinex","ETHUSD",1762817427179,0.001,3578.0,3577.9,20.70792734]
["bitfinex","ETHUSD",1762817427511,0.001,3578.0,3577.9,17.84189634]
["bitfinex","ETHUSD",1762817427907,0.001,3578.0,3577.9,18.31570334]
["bitfinex","ETHUSD",1762817428912,0.001,3578.0,3577.9,15.09406834]
["bitfinex","ETHUSD",1762817429915,0.4975,3578.0,3577.9,9.761712]
["bitfinex","ETHUSD",1762817430115,3.76315746,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817430479,0.9683,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817430680,3.76315746,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817431119,3.29235746,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817431283,3.76315746,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817431716,0.9683,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817433658,0.4975,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817434332,0.9683,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817434848,3.76315746,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817435021,4.41904571,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817439132,1.62418825,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817439639,0.4975,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817441063,0.001,3578.0,3577.9,8.502]
["bitfinex","ETHUSD",1762817441866,0.001,3578.0,3577.9,9.002]
["bitfinex","ETHUSD",1762817442837,0.001,3578.0,3577.9,31.94650095]
["bitfinex","ETHUSD",1762817443073,0.001,3578.0,3577.9,25.99943204]
["bitfinex","ETHUSD",1762817443278,0.001,3578.0,3577.9,28.74626974]
["bitfinex","ETHUSD",1762817443768,0.001,3578.0,3577.9,33.89700374]
["bitfinex","ETHUSD",1762817443948,0.001,3578.0,3577.9,33.29945274]
["bitfinex","ETHUSD",1762817444159,0.001,3578.0,3577.9,32.51291074]
["bitfinex","ETHUSD",1762817444759,0.001,3578.0,3577.9,35.45318574]
["bitfinex","ETHUSD",1762817445082,0.001,3578.0,3577.9,35.07543746]
["bitfinex","ETHUSD",1762817445483,0.001,3578.0,3577.9,38.02722465]
["bitfinex","ETHUSD",1762817445876,0.001,3578.0,3577.9,44.57484565]
["bitfinex","ETHUSD",1762817446077,0.001,3578.0,3577.9,43.44998965]
["bitfinex","ETHUSD",1762817446386,0.001,3578.0,3577.9,40.93752365]
["bitfinex","ETHUSD",1762817446605,0.001,3578.0,3577.9,34.95841965]
["bitfinex","ETHUSD",1762817446810,0.001,3578.0,3577.9,22.59166365]
["bitfinex","ETHUSD",1762817447013,0.001,3578.0,3577.9,35.22455265]
["bitfinex","ETHUSD",1762817447220,0.001,3578.0,3577.9,31.06762765]
["bitfinex","ETHUSD",1762817447899,0.001,3578.0,3577.9,35.11094865]
["bitfinex","ETHUSD",1762817448670,0.001,3578.0,3577.9,34.35643665]
["bitfinex","ETHUSD",1762817448875,0.001,3578.0,3577.9,35.40725565]
["bitfinex","ETHUSD",1762817449070,0.001,3578.0,3577.9,33.15583265]
["bitfinex","ETHUSD",1762817449613,0.001,3578.0,3577.9,21.53739446]
["bitfinex","ETHUSD",1762817449783,0.001,3578.0,3577.9,19.21077646]
["bitfinex","ETHUSD",1762817449987,0.001,3578.0,3577.9,19.16077646]
["bitfinex","ETHUSD",1762817450204,0.001,3578.0,3577.9,10.717216]
["bitfinex","ETHUSD",1762817450508,0.9683,3578.0,3577.9,12.76349919]
["bitfinex","ETHUSD",1762817451010,0.4975,3578.0,3577.9,15.07638219]
["bitfinex","ETHUSD",1762817451308,0.001,3578.0,3577.9,16.46393876]
["bitfinex","ETHUSD",1762817451613,0.001,3578.0,3577.9,19.16015076]
["bitfinex","ETHUSD",1762817451777,0.001,3578.0,3577.9,24.89468871]
["bitfinex","ETHUSD",1762817452108,0.001,3578.0,3577.9,35.28488471]
["bitfinex","ETHUSD",1762817452982,0.001,3578.0,3577.9,34.74097071]
["bitfinex","ETHUSD",1762817453294,0.001,3578.0,3577.9,31.66432771]
["bitfinex","ETHUSD",1762817453674,0.001,3578.0,3577.9,31.35824171]
["bitfinex","ETHUSD",1762817453876,0.001,3578.0,3577.9,30.29144971]
["bitfinex","ETHUSD",1762817454074,0.001,3578.0,3577.9,35.65268671]
["bitfinex","ETHUSD",1762817454703,0.001,3578.0,3577.9,35.41471571]
["bitfinex","ETHUSD",1762817454918,0.001,3578.0,3577.9,33.05838571]
["bitfinex","ETHUSD",1762817455216,0.001,3578.0,3577.9,28.51651771]
["bitfinex","ETHUSD",1762817455385,0.001,3578.0,3577.9,24.81008524]
["bitfinex","ETHUSD",1762817455983,0.001,3578.0,3577.9,26.08832324]
["bitfinex","ETHUSD",1762817456714,0.001,3578.0,3577.9,25.64179124]
["bitfinex","ETHUSD",1762817457121,0.001,3578.0,3577.9,27.88141524]
["bitfinex","ETHUSD",1762817457418,0.001,3578.0,3577.9,27.60106324]
["bitfinex","ETHUSD",1762817457922,0.001,3578.0,3577.9,26.09100424]
["bitfinex","ETHUSD",1762817458214,0.001,3578.0,3577.9,27.55974524]
["bitfinex","ETHUSD",1762817459012,0.001,3578.0,3577.9,30.51153243]
["bitfinex","ETHUSD",1762817459183,0.001,3578.0,3577.9,34.07415443]
["bitfinex","ETHUSD",1762817459383,0.001,3578.0,3577.9,31.62641643]
["bitfinex","ETHUSD",1762817460104,0.001,3578.0,3577.9,33.89136643]
["bitfinex","ETHUSD",1762817460614,0.001,3578.0,3577.9,31.33759071]
["bitfinex","ETHUSD",1762817460773,0.001,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762817460975,0.001,3578.3,3578.2,13.30251732]
["bitfinex","ETHUSD",1762817461194,0.001,3578.3,3578.2,24.98841032]
["bitfinex","ETHUSD",1762817461487,0.001,3578.3,3578.2,24.59031232]
["bitfinex","ETHUSD",1762817461703,0.001,3578.3,3578.2,23.59031232]
["bitfinex","ETHUSD",1762817461990,0.001,3578.3,3578.2,23.67716532]
["bitfinex","ETHUSD",1762817462185,0.4656,3578.3,3578.2,14.49704294]
["bitfinex","ETHUSD",1762817462386,0.4656,3578.3,3578.2,14.70199243]
["bitfinex","ETHUSD",1762817462627,0.001,3578.3,3578.2,14.70199243]
["bitfinex","ETHUSD",1762817463326,0.001,3578.3,3578.2,25.37114262]
["bitfinex","ETHUSD",1762817463528,0.001,3578.3,3578.2,19.15775543]
["bitfinex","ETHUSD",1762817463712,0.001,3578.3,3578.2,18.65885543]
["bitfinex","ETHUSD",1762817463887,0.001,3578.3,3578.2,21.17287167]
["bitfinex","ETHUSD",1762817464290,0.001,3578.3,3578.2,22.24933567]
["bitfinex","ETHUSD",1762817465035,0.001,3578.3,3578.2,20.07364067]
["bitfinex","ETHUSD",1762817465345,0.001,3578.3,3578.2,31.14976967]
["bitfinex","ETHUSD",1762817465492,0.001,3578.3,3578.2,34.10155686]
["bitfinex","ETHUSD",1762817465696,0.001,3578.3,3578.2,34.60045686]
["bitfinex","ETHUSD",1762817465896,0.001,3578.3,3578.2,31.64866967]
["bitfinex","ETHUSD",1762817466203,0.001,3578.3,3578.2,34.60045686]
["bitfinex","ETHUSD",1762817466412,0.001,3578.3,3578.2,43.54582986]
["bitfinex","ETHUSD",1762817467524,0.001,3578.3,3578.2,47.25630086]
["bitfinex","ETHUSD",1762817467728,0.001,3578.3,3578.2,46.59972686]
["bitfinex","ETHUSD",1762817467948,0.001,3578.3,3578.2,44.42432786]
["bitfinex","ETHUSD",1762817468649,0.001,3578.3,3578.2,45.74839686]
["bitfinex","ETHUSD",1762817468811,0.001,3578.3,3578.2,41.67107186]
["bitfinex","ETHUSD",1762817469570,0.001,3578.3,3578.2,43.36209386]
["bitfinex","ETHUSD",1762817470168,0.001,3578.3,3578.2,35.12892586]
["bitfinex","ETHUSD",1762817470365,0.001,3578.3,3578.2,34.82153686]
["bitfinex","ETHUSD",1762817470526,0.001,3578.3,3578.2,33.46964786]
["bitfinex","ETHUSD",1762817471639,0.001,3578.3,3578.2,33.94435086]
["bitfinex","ETHUSD",1762817471844,0.001,3578.3,3578.2,32.11356086]
["bitfinex","ETHUSD",1762817472171,0.001,3578.3,3578.2,29.71022786]
["bitfinex","ETHUSD",1762817472335,0.001,3578.3,3578.2,21.74857767]
["bitfinex","ETHUSD",1762817472526,0.001,3578.3,3578.2,23.46433167]
["bitfinex","ETHUSD",1762817472725,0.001,3578.3,3578.2,23.06912767]
["bitfinex","ETHUSD",1762817472927,0.001,3578.3,3578.2,17.21600867]
["bitfinex","ETHUSD",1762817473130,0.001,3578.3,3578.2,18.72500867]
["bitfinex","ETHUSD",1762817473367,0.001,3578.3,3578.2,21.65129167]
["bitfinex","ETHUSD",1762817473541,0.001,3578.3,3578.2,22.33772467]
["bitfinex","ETHUSD",1762817473744,0.001,3578.3,3578.2,21.83921767]
["bitfinex","ETHUSD",1762817473946,0.001,3578.3,3578.2,22.29111767]
["bitfinex","ETHUSD",1762817474566,0.001,3578.3,3578.2,27.12155067]
["bitfinex","ETHUSD",1762817474773,0.001,3578.3,3578.2,29.56288786]
["bitfinex","ETHUSD",1762817475069,0.001,3578.3,3578.2,30.06178786]
["bitfinex","ETHUSD",1762817475571,0.001,3578.3,3578.2,34.27201686]
["bitfinex","ETHUSD",1762817476536,0.001,3578.3,3578.2,22.62759586]
["bitfinex","ETHUSD",1762817476753,0.001,3578.3,3578.2,34.89947186]
["bitfinex","ETHUSD",1762817477792,0.001,3578.3,3578.2,34.74093886]
["bitfinex","ETHUSD",1762817478589,0.001,3578.4,3578.3,30.94743614]
["bitfinex","ETHUSD",1762817478796,0.001,3578.4,3578.3,32.0330793]
["bitfinex","ETHUSD",1762817478969,0.001,3578.4,3578.3,28.0138543]
["bitfinex","ETHUSD",1762817479680,0.001,3578.4,3578.3,34.0825133]
["bitfinex","ETHUSD",1762817479985,0.001,3578.4,3578.3,41.5825133]
["bitfinex","ETHUSD",1762817480304,0.001,3578.4,3578.3,37.1305573]
["bitfinex","ETHUSD",1762817480895,0.001,3578.4,3578.3,41.3331413]
["bitfinex","ETHUSD",1762817481094,0.001,3578.4,3578.3,38.1613203]
["bitfinex","ETHUSD",1762817481800,0.001,3578.4,3578.3,41.7273743]
["bitfinex","ETHUSD",1762817481969,0.001,3578.4,3578.3,40.0525453]
["bitfinex","ETHUSD",1762817482174,0.001,3578.4,3578.3,38.7429553]
["bitfinex","ETHUSD",1762817482656,0.001,3578.4,3578.3,35.96742202]
["bitfinex","ETHUSD",1762817482997,0.001,3578.4,3578.3,36.83680602]
["bitfinex","ETHUSD",1762817483795,0.001,3578.4,3578.3,38.96561202]
["bitfinex","ETHUSD",1762817484099,0.001,3578.4,3578.3,35.87744902]
["bitfinex","ETHUSD",1762817484864,0.001,3578.4,3578.3,37.45349702]
["bitfinex","ETHUSD",1762817485880,0.001,3578.4,3578.3,43.52854902]
["bitfinex","ETHUSD",1762817486407,0.001,3578.4,3578.3,36.14482702]
["bitfinex","ETHUSD",1762817486762,0.001,3578.4,3578.3,38.99272702]
["bitfinex","ETHUSD",1762817486959,0.001,3578.4,3578.3,38.36341102]
["bitfinex","ETHUSD",1762817487194,0.001,3578.4,3578.3,35.26315802]
["bitfinex","ETHUSD",1762817487394,0.001,3578.4,3578.3,33.40494502]
["bitfinex","ETHUSD",1762817487567,0.001,3578.4,3578.3,32.16927802]
["bitfinex","ETHUSD",1762817487769,0.001,3578.4,3578.3,14.46108302]
["bitfinex","ETHUSD",1762817487971,0.001,3578.4,3578.3,36.79541602]
["bitfinex","ETHUSD",1762817488998,0.001,3578.4,3578.3,26.11379302]
["bitfinex","ETHUSD",1762817489169,0.4846,3578.4,3578.3,25.66189302]
["bitfinex","ETHUSD",1762817489366,0.9409,3578.4,3578.3,19.58663202]
["bitfinex","ETHUSD",1762817489579,0.9409,3578.4,3578.3,19.63663202]
["bitfinex","ETHUSD",1762817489798,0.4846,3578.4,3578.3,19.63663202]
["bitfinex","ETHUSD",1762817489986,0.9409,3578.4,3578.3,21.01275402]
["bitfinex","ETHUSD",1762817490191,0.9409,3578.4,3578.3,21.06275402]
["bitfinex","ETHUSD",1762817490562,0.9409,3578.4,3578.3,21.01275402]
["bitfinex","ETHUSD",1762817490898,0.9409,3578.4,3578.3,18.46997021]
["bitfinex","ETHUSD",1762817491203,0.9409,3578.4,3578.3,24.43307421]
["bitfinex","ETHUSD",1762817491427,0.001,3578.4,3578.3,24.89367421]
["bitfinex","ETHUSD",1762817491573,0.001,3578.8,3578.7,4.24981478]
["bitfinex","ETHUSD",1762817491788,0.001,3578.8,3578.7,28.75769344]
["bitfinex","ETHUSD",1762817491982,0.001,3578.8,3578.7,30.68239044]
["bitfinex","ETHUSD",1762817492203,0.001,3578.8,3578.7,30.26589244]
["bitfinex","ETHUSD",1762817493032,0.001,3578.8,3578.7,39.08820744]
["bitfinex","ETHUSD",1762817493188,0.001,3578.8,3578.7,41.27636068]
["bitfinex","ETHUSD",1762817494047,0.01,3578.9,3578.7,49.14157868]
["bitfinex","ETHUSD",1762817494223,0.1902,3580.3,3579.8,8.46045533]
["bitfinex","ETHUSD",1762817494540,0.6465,3580.3,3579.8,24.26616461]
["bitfinex","ETHUSD",1762817494685,0.1902,3580.3,3579.8,34.51014968]
["bitfinex","ETHUSD",1762817495197,0.1902,3580.3,3579.8,30.3221484]
["bitfinex","ETHUSD",1762817495590,0.1902,3580.3,3579.8,29.1711684]
["bitfinex","ETHUSD",1762817495908,0.4563,3580.2,3579.8,27.2197834]
["bitfinex","ETHUSD",1762817496306,0.4563,3580.2,3579.8,32.6844804]
["bitfinex","ETHUSD",1762817496684,0.4563,3580.2,3579.8,28.3462444]
["bitfinex","ETHUSD",1762817497304,0.4563,3580.2,3579.8,30.2044224]
["bitfinex","ETHUSD",1762817497506,0.4563,3580.2,3579.8,26.8729824]
["bitfinex","ETHUSD",1762817497723,0.4563,3580.2,3579.8,25.8686934]
["bitfinex","ETHUSD",1762817497906,0.4936,3579.9,3579.8,25.0867214]
["bitfinex","ETHUSD",1762817498291,0.4936,3579.9,3579.8,21.4695864]
["bitfinex","ETHUSD",1762817498493,1.1476,3579.9,3579.8,15.96045533]
["bitfinex","ETHUSD",1762817498999,1.1476,3579.9,3579.8,13.16700319]
["bitfinex","ETHUSD",1762817499182,1.1476,3579.9,3579.8,15.96045533]
["bitfinex","ETHUSD",1762817500822,1.1476,3579.9,3579.8,13.16700319]
["bitfinex","ETHUSD",1762817501324,1.1476,3579.9,3579.8,12.76149919]
["bitfinex","ETHUSD",1762817501696,1.1476,3579.9,3579.8,9.809712]
["bitfinex","ETHUSD",1762817501898,1.1476,3579.9,3579.8,17.809712]
["bitfinex","ETHUSD",1762817502117,1.54449563,3579.9,3579.8,20.76149919]
["bitfinex","ETHUSD",1762817502309,1.54449563,3579.9,3579.8,19.50178719]
["bitfinex","ETHUSD",1762817503225,1.1476,3579.9,3579.8,19.50178719]
["bitfinex","ETHUSD",1762817503796,1.1476,3579.9,3579.8,16.55]
["bitfinex","ETHUSD",1762817504534,3.94097411,3579.9,3579.8,16.5]
["bitfinex","ETHUSD",1762817506625,3.94097411,3579.9,3579.8,8.5]
["bitfinex","ETHUSD",1762817512236,3.94097411,3579.9,3578.0,2.79683029]
["bitfinex","ETHUSD",1762817512237,2.79345214,3579.8,3578.3,0.002]
["bitfinex","ETHUSD",1762817512544,3.47584504,3578.4,3578.3,0.132]
["bitfinex","ETHUSD",1762817512745,3.96027695,3578.4,3578.3,0.132]
["bitfinex","ETHUSD",1762817513304,3.96027695,3578.4,3578.3,1.002]
["bitfinex","ETHUSD",1762817514423,5.35097862,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762817514599,6.7302009,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762817514923,6.70206899,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762817518202,6.57107932,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1762817525341,4.08816946,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1762817525572,7.8384435,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1762817525701,8.43584509,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1762817525908,4.68458194,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1762817526207,7.41756046,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1762817526528,9.23513179,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1762817527739,3.2700825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1762817527902,7.26277302,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1762817528109,4.24988529,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1762817528304,4.05597619,3576.2,3576.1,0.012]
["bitfinex","ETHUSD",1762817528530,7.29395471,3576.2,3576.1,0.012]
["bitfinex","ETHUSD",1762817528717,7.2658228,3576.2,3576.1,0.012]
["bitfinex","ETHUSD",1762817528935,8.2720221,3576.2,3576.1,0.012]
["bitfinex","ETHUSD",1762817531486,1.0157993,3576.2,3576.1,1.012]
["bitfinex","ETHUSD",1762817531684,4.05575104,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762817532179,3.27063904,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762817532975,3.76603904,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762817533181,4.44117635,3576.5,3576.4,1.0]
["bitfinex","ETHUSD",1762817534036,2.79603904,3576.5,3576.4,1.466]
["bitfinex","ETHUSD",1762817534242,2.79583961,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817534443,2.79583961,3576.8,3576.7,1.466]
["bitfinex","ETHUSD",1762817535463,2.79583961,3576.8,3576.7,1.0]
["bitfinex","ETHUSD",1762817536766,1.259712,3577.5,3576.7,1.466]
["bitfinex","ETHUSD",1762817537065,1.259712,3577.5,3576.2,0.05]
["bitfinex","ETHUSD",1762817537066,5.24357326,3577.4,3577.3,1.0]
["bitfinex","ETHUSD",1762817537381,5.73897326,3577.4,3577.3,1.0]
["bitfinex","ETHUSD",1762817537676,2.79590072,3576.7,3576.5,1.0]
["bitfinex","ETHUSD",1762817537882,2.79590072,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762817538103,2.79590072,3576.7,3576.6,1.466]
["bitfinex","ETHUSD",1762817538383,3.27050072,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762817538885,2.79590072,3576.7,3576.6,1.0]
["bitfinex","ETHUSD",1762817539982,2.79590072,3576.7,3576.6,1.466]
["bitfinex","ETHUSD",1762817540286,3.29080435,3577.3,3577.2,1.0]
["bitfinex","ETHUSD",1762817540487,0.98988313,3577.3,3576.8,0.466]
["bitfinex","ETHUSD",1762817540785,0.13052351,3577.2,3577.1,1.0]
["bitfinex","ETHUSD",1762817540987,2.92601352,3577.2,3577.1,1.466]
["bitfinex","ETHUSD",1762817541275,2.92617476,3577.2,3577.1,2.1169]
["bitfinex","ETHUSD",1762817541486,2.98439058,3577.9,3577.8,1.0]
["bitfinex","ETHUSD",1762817541658,4.08453448,3577.9,3577.8,1.0]
["bitfinex","ETHUSD",1762817541866,5.81884648,3577.9,3577.8,1.0]
["bitfinex","ETHUSD",1762817543750,2.79542663,3577.3,3577.2,1.0]
["bitfinex","ETHUSD",1762817543949,2.92612027,3577.3,3577.2,1.0]
["bitfinex","ETHUSD",1762817544150,2.92612027,3577.3,3577.2,1.9238]
["bitfinex","ETHUSD",1762817545120,2.92612027,3577.3,3577.2,1.466]
["bitfinex","ETHUSD",1762817545322,3.39142027,3577.3,3577.2,1.0]
["bitfinex","ETHUSD",1762817545509,2.92612027,3577.3,3577.2,1.0]
["bitfinex","ETHUSD",1762817545709,2.92612027,3577.3,3577.2,1.4659]
["bitfinex","ETHUSD",1762817546499,4.51683018,3577.3,3577.2,1.0]
["bitfinex","ETHUSD",1762817547123,4.51683018,3577.3,3576.2,0.4547]
["bitfinex","ETHUSD",1762817547124,2.796186,3576.3,3576.2,1.4547]
["bitfinex","ETHUSD",1762817547428,2.828586,3576.3,3576.2,1.0]
["bitfinex","ETHUSD",1762817547624,3.4369999,3576.3,3576.2,1.0]
["bitfinex","ETHUSD",1762817548226,4.06311788,3576.3,3576.2,1.0]
["bitfinex","ETHUSD",1762817548921,4.09124979,3576.3,3576.2,1.0]
["bitfinex","ETHUSD",1762817551231,4.09124979,3576.3,3576.1,0.012]
["bitfinex","ETHUSD",1762817551427,3.86567809,3576.2,3576.1,0.012]
["bitfinex","ETHUSD",1762817552027,2.92727809,3576.2,3576.1,1.4779]
["bitfinex","ETHUSD",1762817552193,2.92727809,3576.2,3576.1,1.6683]
["bitfinex","ETHUSD",1762817552592,2.92727809,3576.2,3576.1,2.123]
["bitfinex","ETHUSD",1762817553632,0.1310139,3576.2,3576.1,2.123]
["bitfinex","ETHUSD",1762817553838,0.1310139,3576.2,3576.1,3.14639735]
["bitfinex","ETHUSD",1762817553995,2.79577016,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762817554195,2.92687419,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762817554420,0.13110403,3576.9,3576.8,1.9206]
["bitfinex","ETHUSD",1762817554833,0.13110403,3576.9,3576.8,2.32059335]
["bitfinex","ETHUSD",1762817555132,0.13110403,3576.9,3576.8,1.4659]
["bitfinex","ETHUSD",1762817555294,2.92682099,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762817555496,2.9549529,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762817555732,2.79571696,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762817555931,2.82384887,3576.9,3576.8,1.4622]
["bitfinex","ETHUSD",1762817557100,2.82384887,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762817557335,3.32064887,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762817558039,3.78614887,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762817558339,3.32064887,3576.9,3576.8,1.0]
["bitfinex","ETHUSD",1762817558700,2.79626419,3576.2,3576.1,0.012]
["bitfinex","ETHUSD",1762817558905,3.29306419,3576.2,3576.1,1.012]
["bitfinex","ETHUSD",1762817559102,3.3211961,3576.2,3576.1,1.012]
["bitfinex","ETHUSD",1762817560056,2.8243961,3576.2,3576.1,1.012]
["bitfinex","ETHUSD",1762817560214,3.3211961,3576.2,3576.1,1.012]
["bitfinex","ETHUSD",1762817561453,2.79626419,3576.2,3576.1,1.012]
["bitfinex","ETHUSD",1762817563547,3.29306419,3576.2,3576.1,1.012]
["bitfinex","ETHUSD",1762817563941,3.95135002,3576.2,3576.1,1.012]
["bitfinex","ETHUSD",1762817564539,4.54808953,3576.2,3576.1,1.012]
["bitfinex","ETHUSD",1762817565634,4.08258953,3576.2,3576.1,1.012]
["bitfinex","ETHUSD",1762817565968,2.9275037,3576.2,3576.1,1.4742]
["bitfinex","ETHUSD",1762817566313,2.79626419,3576.2,3576.1,1.4742]
["bitfinex","ETHUSD",1762817567773,2.79612661,3576.4,3576.3,1.0]
["bitfinex","ETHUSD",1762817567973,2.79612661,3576.4,3576.3,1.4622]
["bitfinex","ETHUSD",1762817568497,2.79612661,3576.4,3576.3,1.9393]
["bitfinex","ETHUSD",1762817570474,2.79612661,3576.4,3576.3,1.4622]
["bitfinex","ETHUSD",1762817570681,3.35533673,3576.4,3576.3,1.4622]
["bitfinex","ETHUSD",1762817571668,3.85213673,3576.4,3576.3,1.0]
["bitfinex","ETHUSD",1762817575481,3.35533673,3576.4,3576.3,1.0]
["bitfinex","ETHUSD",1762817575788,3.35533673,3576.4,3576.3,1.474]
["bitfinex","ETHUSD",1762817577369,4.34146864,3576.4,3576.3,1.0]
["bitfinex","ETHUSD",1762817577576,2.79626419,3576.2,3576.1,0.012]
["bitfinex","ETHUSD",1762817577855,6.92178997,3576.2,3576.1,0.012]
["bitfinex","ETHUSD",1762817578061,7.42008997,3576.2,3576.1,0.012]
["bitfinex","ETHUSD",1762817580901,4.4629316,3576.2,3576.1,0.012]
["bitfinex","ETHUSD",1762817583785,6.32483654,3576.2,3576.1,0.012]
["bitfinex","ETHUSD",1762817584684,5.2243436,3576.2,3576.1,0.012]
["bitfinex","ETHUSD",1762817584870,5.2071436,3576.2,3576.1,1.4885]
["bitfinex","ETHUSD",1762817585603,3.9474316,3576.2,3576.1,1.6724]
["bitfinex","ETHUSD",1762817585975,3.9474316,3576.2,3576.1,1.4885]
["bitfinex","ETHUSD",1762817586175,3.81607571,3576.2,3576.1,1.4885]
["bitfinex","ETHUSD",1762817586375,3.94737771,3576.2,3576.1,1.4885]
["bitfinex","ETHUSD",1762817586908,3.947378,3576.2,3576.1,1.4885]
["bitfinex","ETHUSD",1762817589612,2.92756648,3576.2,3576.1,2.1465]
["bitfinex","ETHUSD",1762817589776,2.95569839,3576.2,3576.1,1.012]
["bitfinex","ETHUSD",1762817589985,3.41539839,3576.2,3576.1,1.012]
["bitfinex","ETHUSD",1762817590285,3.91369839,3576.2,3576.1,1.012]
["bitfinex","ETHUSD",1762817590519,3.91369839,3576.2,3576.1,0.012]
["bitfinex","ETHUSD",1762817590812,6.75479968,3576.2,3576.1,0.012]
["bitfinex","ETHUSD",1762817592780,4.05605438,3576.1,3576.0,0.002]
["bitfinex","ETHUSD",1762817592981,5.30575716,3576.1,3576.0,0.002]
["bitfinex","ETHUSD",1762817597412,5.30532283,3576.1,3576.0,0.002]
["bitfinex","ETHUSD",1762817600404,3.53011083,3576.1,3576.0,1.9526]
["bitfinex","ETHUSD",1762817600743,2.92764467,3576.1,3576.0,1.9526]
["bitfinex","ETHUSD",1762817600900,0.001,3576.3,3576.0,1.5609416]
["bitfinex","ETHUSD",1762817601105,2.797186,3576.3,3576.2,1.6604]
["bitfinex","ETHUSD",1762817601349,2.797186,3576.3,3576.2,2.0728816]
["bitfinex","ETHUSD",1762817601641,2.797186,3576.3,3576.2,2.1345]
["bitfinex","ETHUSD",1762817603922,0.001,3576.3,3576.2,2.1345]
["bitfinex","ETHUSD",1762817604123,0.001,3576.3,3576.2,2.367936]
["bitfinex","ETHUSD",1762817605242,2.797186,3576.3,3576.2,2.367936]
["bitfinex","ETHUSD",1762817606342,0.001,3576.3,3576.2,2.367936]
["bitfinex","ETHUSD",1762817606727,2.797186,3576.3,3576.2,2.367936]
["bitfinex","ETHUSD",1762817607251,0.001,3576.3,3576.2,2.367936]
["bitfinex","ETHUSD",1762817607599,2.797186,3576.3,3576.2,1.6604]
["bitfinex","ETHUSD",1762817607838,2.797186,3576.3,3576.2,1.0]
["bitfinex","ETHUSD",1762817607839,3.296486,3576.3,3576.2,1.0]
["bitfinex","ETHUSD",1762817608240,3.767786,3576.3,3576.2,1.0]
["bitfinex","ETHUSD",1762817611545,2.79634238,3576.1,3576.0,1.002]
["bitfinex","ETHUSD",1762817611719,2.80104238,3576.1,3576.0,1.002]
["bitfinex","ETHUSD",1762817611921,3.90623522,3576.1,3576.0,1.002]
["bitfinex","ETHUSD",1762817612454,3.40583522,3576.1,3576.0,1.4907]
["bitfinex","ETHUSD",1762817612740,2.79634238,3576.1,3576.0,1.9762]
["bitfinex","ETHUSD",1762817612920,2.89104409,3576.1,3576.0,1.9762]
["bitfinex","ETHUSD",1762817613243,2.89104409,3576.1,3576.0,1.4907]
["bitfinex","ETHUSD",1762817614648,0.09470171,3576.1,3576.0,1.9762]
["bitfinex","ETHUSD",1762817614833,0.001,3576.3,3576.0,1.17442]
["bitfinex","ETHUSD",1762817615014,0.001,3576.3,3576.2,1.6645]
["bitfinex","ETHUSD",1762817615350,0.09574535,3576.3,3576.2,1.6645]
["bitfinex","ETHUSD",1762817615644,2.89198283,3576.3,3576.2,2.15]
["bitfinex","ETHUSD",1762817617752,2.89198283,3576.3,3576.2,1.4887]
["bitfinex","ETHUSD",1762817618257,3.93578436,3576.3,3576.2,1.0]
["bitfinex","ETHUSD",1762817618454,2.79634238,3576.1,3576.0,1.002]
["bitfinex","ETHUSD",1762817618607,2.89608773,3576.1,3576.0,0.002]
["bitfinex","ETHUSD",1762817618812,3.41991964,3576.1,3576.0,0.002]
["bitfinex","ETHUSD",1762817619023,4.09862551,3576.1,3576.0,0.002]
["bitfinex","ETHUSD",1762817620543,4.09862551,3576.1,3575.9,1e-08]
["bitfinex","ETHUSD",1762817620544,2.79642058,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1762817620744,5.11657793,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1762817620925,5.71813503,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1762817623046,2.79657698,3575.8,3575.6,0.99200001]
["bitfinex","ETHUSD",1762817623225,4.589614,3575.8,3575.6,0.99200001]
["bitfinex","ETHUSD",1762817623646,4.090314,3575.8,3575.7,1.48070001]
["bitfinex","ETHUSD",1762817624034,2.89132233,3575.8,3575.7,1.48070001]
["bitfinex","ETHUSD",1762817625350,2.89132233,3575.8,3575.7,0.99200001]
["bitfinex","ETHUSD",1762817626178,3.37862233,3575.8,3575.7,0.99200001]
["bitfinex","ETHUSD",1762817626394,3.87422233,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1762817626679,4.47570124,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1762817626882,2.79673341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762817627045,4.66172267,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762817627388,5.75873616,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762817627590,5.73060425,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762817627775,6.6840164,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1762817627942,2.79681163,3575.5,3575.2,0.002]
["bitfinex","ETHUSD",1762817628289,2.79681163,3575.5,3575.3,1.002]
["bitfinex","ETHUSD",1762817628290,3.41906711,3575.4,3575.3,1.002]
["bitfinex","ETHUSD",1762817628492,3.90266711,3575.4,3575.3,1.002]
["bitfinex","ETHUSD",1762817629587,3.90266711,3575.4,3574.1,0.01]
["bitfinex","ETHUSD",1762817629588,2.79740637,3574.8,3574.3,0.1919]
["bitfinex","ETHUSD",1762817629796,2.79782888,3574.2,3574.1,0.2019]
["bitfinex","ETHUSD",1762817630164,2.79782888,3574.2,3574.1,1.6906]
["bitfinex","ETHUSD",1762817630547,3.39157053,3574.2,3574.1,1.01]
["bitfinex","ETHUSD",1762817630879,2.89227053,3574.2,3574.1,1.01]
["bitfinex","ETHUSD",1762817632117,3.39157053,3574.2,3574.1,1.01]
["bitfinex","ETHUSD",1762817632282,2.89227053,3574.2,3574.1,1.01]
["bitfinex","ETHUSD",1762817632586,3.39157053,3574.2,3574.1,1.01]
["bitfinex","ETHUSD",1762817632798,4.05990107,3574.2,3574.1,1.01]
["bitfinex","ETHUSD",1762817633283,4.55390107,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762817633484,3.56060107,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762817633876,4.05820107,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762817634325,4.55390107,3574.2,3574.1,0.01]
["bitfinex","ETHUSD",1762817634721,4.55390107,3574.2,3574.1,0.012]
["bitfinex","ETHUSD",1762817634927,4.55390107,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762817635276,2.80290716,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1762817635622,2.80290716,3574.1,3573.8,0.99000001]
["bitfinex","ETHUSD",1762817635623,2.79806373,3573.9,3573.8,0.99000001]
["bitfinex","ETHUSD",1762817635820,2.92063729,3573.9,3573.8,0.99000001]
["bitfinex","ETHUSD",1762817636125,4.07333729,3573.9,3573.8,0.99000001]
["bitfinex","ETHUSD",1762817636331,3.59544186,3573.9,3573.8,0.99000001]
["bitfinex","ETHUSD",1762817636495,3.37350995,3573.9,3573.8,0.99000001]
["bitfinex","ETHUSD",1762817636821,4.42949019,3573.9,3573.8,0.99000001]
["bitfinex","ETHUSD",1762817636992,3.94819019,3573.9,3573.8,0.99000001]
["bitfinex","ETHUSD",1762817637192,3.85404397,3573.9,3573.8,0.99000001]
["bitfinex","ETHUSD",1762817637920,4.33534397,3573.9,3573.8,0.99000001]
["bitfinex","ETHUSD",1762817638454,2.79845525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1762817638652,2.79861188,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762817638950,3.29914379,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762817639366,3.77674379,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762817639517,4.43426369,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762817640529,3.95666369,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762817640830,3.92853178,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762817641821,4.40613178,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762817642024,3.92853178,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762817643145,4.40613178,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762817643643,3.92853178,3573.2,3573.1,1.01]
["bitfinex","ETHUSD",1762817644144,3.92853178,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762817644349,4.40613178,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762817645264,4.4998977,3573.2,3573.1,0.01]
["bitfinex","ETHUSD",1762817646680,3.45613178,3573.2,3573.1,1.4947]
["bitfinex","ETHUSD",1762817646882,2.79861188,3573.2,3573.1,2.1358]
["bitfinex","ETHUSD",1762817647087,2.79861188,3573.2,3573.1,1.6858]
["bitfinex","ETHUSD",1762817647450,2.79861188,3573.2,3573.1,1.4947]
["bitfinex","ETHUSD",1762817649186,2.89247102,3573.2,3573.1,1.4947]
["bitfinex","ETHUSD",1762817649485,3.46156365,3573.2,3573.1,1.4947]
["bitfinex","ETHUSD",1762817649720,3.46156365,3573.2,3573.1,1.01]
["bitfinex","ETHUSD",1762817649721,3.94286365,3573.2,3573.1,1.01]
["bitfinex","ETHUSD",1762817650072,3.46156365,3573.2,3573.1,1.01]
["bitfinex","ETHUSD",1762817650592,3.94286365,3573.2,3573.1,1.01]
["bitfinex","ETHUSD",1762817650792,4.42046365,3573.2,3573.1,1.01]
["bitfinex","ETHUSD",1762817651196,3.94286365,3573.2,3573.1,1.01]
["bitfinex","ETHUSD",1762817651793,3.94286365,3573.2,3573.1,1.4947]
["bitfinex","ETHUSD",1762817651794,3.46156365,3573.2,3573.1,1.4947]
["bitfinex","ETHUSD",1762817652375,3.46156365,3573.2,3573.1,1.4967]
["bitfinex","ETHUSD",1762817653217,2.89247102,3573.2,3573.1,2.1378]
["bitfinex","ETHUSD",1762817653372,2.89247102,3573.2,3573.1,1.6878]
["bitfinex","ETHUSD",1762817655988,2.89247102,3573.2,3573.1,2.1378]
["bitfinex","ETHUSD",1762817656698,2.89247102,3573.2,3573.1,1.6878]
["bitfinex","ETHUSD",1762817657918,2.89247102,3573.2,3573.1,1.4967]
["bitfinex","ETHUSD",1762817660403,3.4050173,3573.2,3573.1,1.4967]
["bitfinex","ETHUSD",1762817660582,3.4050173,3573.2,3573.1,1.6878]
["bitfinex","ETHUSD",1762817660779,3.4050173,3573.2,3573.1,1.4967]
["bitfinex","ETHUSD",1762817662098,3.4050173,3573.2,3573.1,1.012]
["bitfinex","ETHUSD",1762817662988,3.4050173,3573.2,3573.1,2.1378]
["bitfinex","ETHUSD",1762817663187,2.89247102,3573.2,3573.1,2.1378]
["bitfinex","ETHUSD",1762817664295,3.49456608,3573.2,3573.1,1.6878]
["bitfinex","ETHUSD",1762817664504,3.49456608,3573.2,3573.1,1.4967]
["bitfinex","ETHUSD",1762817667323,3.97556608,3573.2,3573.1,1.012]
["bitfinex","ETHUSD",1762817667830,4.46006608,3573.2,3573.1,1.012]
["bitfinex","ETHUSD",1762817668032,5.18601821,3573.2,3573.1,1.012]
["bitfinex","ETHUSD",1762817668238,4.70151821,3573.2,3573.1,1.012]
["bitfinex","ETHUSD",1762817668852,4.22051821,3573.2,3573.1,1.5019]
["bitfinex","ETHUSD",1762817669220,5.18601821,3573.2,3573.1,1.012]
["bitfinex","ETHUSD",1762817669422,4.70151821,3573.2,3573.1,1.012]
["bitfinex","ETHUSD",1762817669616,4.22051821,3573.2,3573.1,1.5019]
["bitfinex","ETHUSD",1762817669817,4.22051821,3573.2,3573.1,1.9944]
["bitfinex","ETHUSD",1762817670375,4.22051821,3573.2,3573.1,1.5019]
["bitfinex","ETHUSD",1762817670663,4.70151821,3573.2,3573.1,1.012]
["bitfinex","ETHUSD",1762817671024,5.18601821,3573.2,3573.1,1.012]
["bitfinex","ETHUSD",1762817671220,4.70151821,3573.2,3573.1,1.012]
["bitfinex","ETHUSD",1762817671522,2.79869021,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762817671728,6.36312989,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762817672343,5.61607905,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762817673578,7.62284189,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762817675276,6.87579105,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762817675456,7.62284189,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762817676043,6.39129105,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762817678850,2.79892521,3572.8,3572.7,1.002]
["bitfinex","ETHUSD",1762817679084,2.89278435,3572.8,3572.7,1.9844]
["bitfinex","ETHUSD",1762817679490,2.89278435,3572.8,3572.7,1.4919]
["bitfinex","ETHUSD",1762817684873,3.8574086,3572.8,3572.7,1.4919]
["bitfinex","ETHUSD",1762817689683,3.8574086,3572.8,3572.7,1.002]
["bitfinex","ETHUSD",1762817691079,3.8574086,3572.8,3572.7,1.4919]
["bitfinex","ETHUSD",1762817691485,0.09385914,3572.8,3572.7,1.9844]
["bitfinex","ETHUSD",1762817692721,2.89278435,3572.8,3572.7,1.9844]
["bitfinex","ETHUSD",1762817693019,0.09385914,3572.8,3572.7,1.9844]
["bitfinex","ETHUSD",1762817693336,0.09385914,3572.8,3572.7,2.39406263]
["bitfinex","ETHUSD",1762817693689,2.79969021,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762817693997,2.89385819,3573.1,3573.0,1.4899]
["bitfinex","ETHUSD",1762817694197,2.89385819,3573.1,3573.0,1.9824]
["bitfinex","ETHUSD",1762817696189,0.09516798,3573.1,3573.0,1.9824]
["bitfinex","ETHUSD",1762817696391,0.09516798,3573.1,3573.0,2.18084]
["bitfinex","ETHUSD",1762817696598,2.89385819,3573.1,3573.0,2.18084]
["bitfinex","ETHUSD",1762817696796,2.89385819,3573.1,3573.0,1.9824]
["bitfinex","ETHUSD",1762817697539,2.79969021,3573.1,3573.0,1.9824]
["bitfinex","ETHUSD",1762817700149,0.001,3573.1,3573.0,1.9802]
["bitfinex","ETHUSD",1762817700446,0.001,3573.1,3573.0,2.41894596]
["bitfinex","ETHUSD",1762817701517,0.001,3573.1,3573.0,1.9802]
["bitfinex","ETHUSD",1762817702671,0.001,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762817702816,3.81635688,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762817703023,3.84448879,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762817703650,2.79892521,3572.8,3572.7,1.002]
["bitfinex","ETHUSD",1762817703818,3.42939188,3572.8,3572.7,1.002]
["bitfinex","ETHUSD",1762817707670,2.95679188,3572.8,3572.7,1.002]
["bitfinex","ETHUSD",1762817707833,3.83164062,3572.8,3572.7,1.4658]
["bitfinex","ETHUSD",1762817708036,0.09406667,3572.8,3572.7,1.9561]
["bitfinex","ETHUSD",1762817708519,0.001,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762817708868,0.001,3573.1,3573.0,4.83197195]
["bitfinex","ETHUSD",1762817709030,0.001,3573.1,3573.0,6.58198395]
["bitfinex","ETHUSD",1762817709420,0.001,3573.1,3573.0,9.38075249]
["bitfinex","ETHUSD",1762817709625,0.001,3573.1,3573.0,10.72953174]
["bitfinex","ETHUSD",1762817709858,0.001,3573.1,3573.0,7.52575569]
["bitfinex","ETHUSD",1762817710085,0.001,3573.1,3573.0,2.89737525]
["bitfinex","ETHUSD",1762817710284,2.79969021,3573.1,3573.0,1.0]
["bitfinex","ETHUSD",1762817710781,2.79969021,3573.1,3573.0,1.4638]
["bitfinex","ETHUSD",1762817711487,0.001,3573.1,3573.0,1.9541]
["bitfinex","ETHUSD",1762817711687,0.001,3573.1,3573.0,1.98208768]
["bitfinex","ETHUSD",1762817711983,0.001,3573.1,3573.0,9.18104425]
["bitfinex","ETHUSD",1762817712888,0.001,3573.1,3573.0,3.41911127]
["bitfinex","ETHUSD",1762817713246,0.001,3573.1,3573.0,6.21787981]
["bitfinex","ETHUSD",1762817714148,0.001,3573.1,3573.0,20.88287281]
["bitfinex","ETHUSD",1762817714354,0.001,3573.1,3573.0,25.79103381]
["bitfinex","ETHUSD",1762817714868,0.001,3573.1,3573.0,25.39387569]
["bitfinex","ETHUSD",1762817715078,0.001,3573.1,3573.0,25.79103381]
["bitfinex","ETHUSD",1762817716286,0.001,3573.1,3573.0,25.39387569]
["bitfinex","ETHUSD",1762817718288,0.001,3573.1,3573.0,25.82153381]
["bitfinex","ETHUSD",1762817718983,0.001,3573.1,3573.0,25.33430281]
["bitfinex","ETHUSD",1762817719186,0.001,3573.1,3573.0,24.36561981]
["bitfinex","ETHUSD",1762817719854,0.001,3573.1,3573.0,26.58881381]
["bitfinex","ETHUSD",1762817720051,0.001,3573.1,3573.0,24.85539581]
["bitfinex","ETHUSD",1762817720985,0.001,3573.1,3573.0,27.14163581]
["bitfinex","ETHUSD",1762817721855,0.001,3573.1,3573.0,28.87278681]
["bitfinex","ETHUSD",1762817722051,0.001,3573.1,3573.0,28.04337781]
["bitfinex","ETHUSD",1762817723064,0.001,3573.1,3573.0,29.71598681]
["bitfinex","ETHUSD",1762817723586,0.001,3573.1,3573.0,29.32142381]
["bitfinex","ETHUSD",1762817723991,0.001,3573.1,3573.0,30.85860781]
["bitfinex","ETHUSD",1762817724363,0.001,3573.1,3573.0,24.46719081]
["bitfinex","ETHUSD",1762817724965,0.001,3573.1,3573.0,28.64147281]
["bitfinex","ETHUSD",1762817725168,0.001,3573.1,3573.0,28.41286681]
["bitfinex","ETHUSD",1762817725970,0.001,3573.1,3573.0,13.83357881]
["bitfinex","ETHUSD",1762817726503,0.001,3573.1,3573.0,31.22001281]
["bitfinex","ETHUSD",1762817726700,0.001,3573.1,3573.0,29.96334481]
["bitfinex","ETHUSD",1762817727025,0.001,3573.1,3573.0,13.83357881]
["bitfinex","ETHUSD",1762817727527,0.001,3573.7,3573.2,3.74721588]
["bitfinex","ETHUSD",1762817727674,0.001,3573.7,3573.6,11.43984351]
["bitfinex","ETHUSD",1762817727873,0.001,3573.7,3573.6,20.39314651]
["bitfinex","ETHUSD",1762817728105,0.001,3573.7,3573.6,22.6668513]
["bitfinex","ETHUSD",1762817728787,0.001,3573.7,3573.6,21.3864023]
["bitfinex","ETHUSD",1762817729314,0.001,3573.7,3573.6,24.6583923]
["bitfinex","ETHUSD",1762817729518,0.001,3573.7,3573.6,26.34130993]
["bitfinex","ETHUSD",1762817730010,0.001,3573.7,3573.6,24.98089793]
["bitfinex","ETHUSD",1762817730198,0.001,3573.7,3573.6,26.09564893]
["bitfinex","ETHUSD",1762817730908,0.001,3573.7,3573.6,23.13248449]
["bitfinex","ETHUSD",1762817731314,0.001,3573.7,3573.6,21.01621849]
["bitfinex","ETHUSD",1762817732071,0.001,3573.7,3573.6,23.97938293]
["bitfinex","ETHUSD",1762817732317,0.001,3573.7,3573.6,24.60719093]
["bitfinex","ETHUSD",1762817732521,0.001,3573.7,3573.6,24.32401293]
["bitfinex","ETHUSD",1762817732924,0.001,3573.7,3573.6,23.39855393]
["bitfinex","ETHUSD",1762817733432,0.001,3573.7,3573.6,22.79028593]
["bitfinex","ETHUSD",1762817734221,0.001,3573.7,3573.6,27.43245693]
["bitfinex","ETHUSD",1762817734427,0.001,3573.7,3573.6,24.35445093]
["bitfinex","ETHUSD",1762817734792,0.001,3573.7,3573.6,19.18580249]
["bitfinex","ETHUSD",1762817734991,0.001,3573.7,3573.6,20.69680249]
["bitfinex","ETHUSD",1762817735224,0.001,3573.7,3573.6,24.78720449]
["bitfinex","ETHUSD",1762817735430,0.001,3573.7,3573.6,23.08486249]
["bitfinex","ETHUSD",1762817735724,0.001,3573.7,3573.6,22.87439149]
["bitfinex","ETHUSD",1762817736031,0.001,3573.7,3573.6,22.27509449]
["bitfinex","ETHUSD",1762817736330,0.001,3573.7,3573.6,22.31064349]
["bitfinex","ETHUSD",1762817736532,0.001,3573.7,3573.6,22.08252549]
["bitfinex","ETHUSD",1762817736735,0.001,3573.7,3573.6,21.16260249]
["bitfinex","ETHUSD",1762817737533,0.001,3573.7,3573.6,22.29737349]
["bitfinex","ETHUSD",1762817737895,0.001,3573.7,3573.6,21.95184549]
["bitfinex","ETHUSD",1762817738234,0.001,3573.7,3573.6,19.88862949]
["bitfinex","ETHUSD",1762817738432,0.001,3573.7,3573.6,20.89035549]
["bitfinex","ETHUSD",1762817739229,0.001,3573.7,3573.6,19.33209649]
["bitfinex","ETHUSD",1762817739539,0.001,3573.7,3573.6,20.30120849]
["bitfinex","ETHUSD",1762817739947,0.001,3573.7,3573.6,23.26437293]
["bitfinex","ETHUSD",1762817740460,0.001,3573.7,3573.6,30.25913893]
["bitfinex","ETHUSD",1762817741559,0.001,3573.7,3573.6,31.93953493]
["bitfinex","ETHUSD",1762817741768,0.001,3573.7,3573.6,31.68462593]
["bitfinex","ETHUSD",1762817742062,0.001,3573.7,3573.6,30.67305193]
["bitfinex","ETHUSD",1762817742467,0.001,3573.7,3573.6,16.01311093]
["bitfinex","ETHUSD",1762817742873,0.001,3573.7,3573.6,32.17019293]
["bitfinex","ETHUSD",1762817743225,0.001,3573.7,3573.6,31.25519093]
["bitfinex","ETHUSD",1762817743423,0.001,3573.7,3573.6,31.96217093]
["bitfinex","ETHUSD",1762817743640,0.001,3573.7,3573.6,30.88351393]
["bitfinex","ETHUSD",1762817744549,0.001,3573.7,3573.6,31.86747793]
["bitfinex","ETHUSD",1762817745457,0.001,3573.7,3573.6,29.25737193]
["bitfinex","ETHUSD",1762817745633,0.001,3573.7,3573.6,31.77651893]
["bitfinex","ETHUSD",1762817745837,0.001,3573.7,3573.6,30.69272693]
["bitfinex","ETHUSD",1762817746540,0.001,3573.7,3573.6,16.01311093]
["bitfinex","ETHUSD",1762817746742,0.001,3573.7,3573.6,33.75490493]
["bitfinex","ETHUSD",1762817747369,0.001,3573.7,3573.6,31.87584293]
["bitfinex","ETHUSD",1762817747591,0.001,3573.7,3573.6,33.20528293]
["bitfinex","ETHUSD",1762817747798,0.001,3573.7,3573.6,31.00174693]
["bitfinex","ETHUSD",1762817748888,2.79829863,3573.6,3573.5,0.002]
["bitfinex","ETHUSD",1762817749108,3.38139856,3573.6,3573.5,0.998]
["bitfinex","ETHUSD",1762817749252,6.78443109,3573.6,3573.5,0.996]
["bitfinex","ETHUSD",1762817749454,7.76211425,3573.6,3573.5,0.996]
["bitfinex","ETHUSD",1762817749655,7.76211425,3573.6,3573.1,0.072]
["bitfinex","ETHUSD",1762817749656,2.79861188,3573.2,3573.1,0.072]
["bitfinex","ETHUSD",1762817749856,6.31666965,3573.2,3573.1,0.072]
["bitfinex","ETHUSD",1762817750107,4.42336468,3573.2,3573.1,0.072]
["bitfinex","ETHUSD",1762817750402,4.61839814,3573.2,3573.1,0.072]
["bitfinex","ETHUSD",1762817751153,1.81978626,3573.2,3573.1,0.072]
["bitfinex","ETHUSD",1762817751360,3.73401188,3573.2,3573.1,0.072]
["bitfinex","ETHUSD",1762817762329,3.76214379,3573.2,3573.1,0.072]
["bitfinex","ETHUSD",1762817762933,3.73401188,3573.2,3573.1,0.072]
["bitfinex","ETHUSD",1762817766756,6.44994541,3573.2,3573.1,0.072]
["bitfinex","ETHUSD",1762817766965,7.70965741,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1762817767122,8.84809152,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1762817769717,8.84809152,3573.2,3573.1,0.072]
["bitfinex","ETHUSD",1762817772353,8.84809152,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1762817775055,9.44675,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1762817776450,9.44675,3573.2,3573.0,1e-08]
["bitfinex","ETHUSD",1762817776451,4.05840221,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1762817776651,6.93143597,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1762817776838,6.90330406,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1762817778356,6.81578251,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1762817778559,6.90330414,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1762817779858,4.25331555,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1762817780075,10.40163671,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1762817780236,10.61840105,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1762817781233,11.02390505,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1762817781432,9.62132535,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1762817782148,2.79970883,3571.8,3571.1,0.01]
["bitfinex","ETHUSD",1762817782348,6.86462247,3571.8,3571.1,0.01]
["bitfinex","ETHUSD",1762817782548,8.59023447,3571.8,3571.1,0.01]
["bitfinex","ETHUSD",1762817782764,9.34212733,3571.8,3571.1,0.01]
["bitfinex","ETHUSD",1762817783199,8.59023447,3571.8,3571.7,1e-08]
["bitfinex","ETHUSD",1762817783398,9.90466115,3571.8,3571.7,1e-08]
["bitfinex","ETHUSD",1762817783685,2.80080663,3570.4,3570.3,0.07]
["bitfinex","ETHUSD",1762817783864,2.88832826,3570.4,3570.3,0.07]
["bitfinex","ETHUSD",1762817784048,3.82092826,3570.4,3570.3,0.07]
["bitfinex","ETHUSD",1762817784250,2.80096353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762817784470,2.92131707,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762817784670,3.35908516,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762817784888,4.29707279,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762817786117,7.01300632,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762817786316,6.98487441,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762817786869,2.89318516,3570.2,3570.1,0.07000001]
["bitfinex","ETHUSD",1762817789005,2.88848516,3570.2,3570.1,0.07000001]
["bitfinex","ETHUSD",1762817789372,3.34078516,3570.2,3570.1,0.07000001]
["bitfinex","ETHUSD",1762817790278,3.82098516,3570.2,3570.1,0.07000001]
["bitfinex","ETHUSD",1762817790877,3.34078516,3570.2,3570.1,0.07000001]
["bitfinex","ETHUSD",1762817791103,3.82098516,3570.2,3570.1,0.07000001]
["bitfinex","ETHUSD",1762817791293,4.50262434,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762817791697,5.76233634,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762817796222,5.76233634,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762817797295,7.00589859,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762817797517,7.41140259,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762817797881,2.99437738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762817798091,5.12331016,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762817798289,5.57557825,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762817803654,5.09517825,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762817804007,5.57557825,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762817805041,4.90207825,3569.8,3569.7,0.47370001]
["bitfinex","ETHUSD",1762817805234,3.64236625,3569.8,3569.7,0.47370001]
["bitfinex","ETHUSD",1762817805656,2.88879901,3569.8,3569.7,0.47370001]
["bitfinex","ETHUSD",1762817805823,2.88879901,3569.8,3569.7,1.03320001]
["bitfinex","ETHUSD",1762817808487,2.88879901,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762817808781,2.88879901,3569.8,3569.7,0.54370001]
["bitfinex","ETHUSD",1762817808964,2.88879901,3569.8,3569.7,1.03320001]
["bitfinex","ETHUSD",1762817812075,3.48937464,3569.8,3569.7,1.03320001]
["bitfinex","ETHUSD",1762817813047,2.88879901,3569.8,3569.7,1.03320001]
["bitfinex","ETHUSD",1762817813292,3.48997319,3569.8,3569.7,1.03320001]
["bitfinex","ETHUSD",1762817814992,4.65330293,3569.8,3569.7,0.07000001]
["bitfinex","ETHUSD",1762817815170,5.40444404,3569.8,3569.7,0.07000001]
["bitfinex","ETHUSD",1762817815380,6.42564684,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762817815586,6.39751493,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762817816297,9.36547778,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762817816496,6.39751493,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762817816898,10.00124432,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762817817704,11.50352654,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762817817908,10.00124432,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762817818288,4.06106785,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1762817818509,6.83667389,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1762817818663,6.80854198,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1762817819793,4.50706029,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762817819992,8.79948549,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762817820194,10.60347581,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762817820402,11.25047581,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762817820899,11.65597981,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762817821109,2.80253349,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762817821317,8.3921026,3568.2,3568.1,0.01]
["bitfinex","ETHUSD",1762817821460,2.80331912,3567.2,3566.9,0.6897]
["bitfinex","ETHUSD",1762817821787,2.89084075,3567.2,3567.1,0.08]
["bitfinex","ETHUSD",1762817821970,3.49124737,3567.2,3567.1,0.5346]
["bitfinex","ETHUSD",1762817822177,3.49124737,3567.2,3567.1,0.08]
["bitfinex","ETHUSD",1762817822493,2.89084075,3567.2,3567.1,0.5346]
["bitfinex","ETHUSD",1762817822659,3.46024702,3567.2,3567.1,0.5346]
["bitfinex","ETHUSD",1762817822860,3.90754702,3567.2,3567.1,0.08]
["bitfinex","ETHUSD",1762817823062,3.90754702,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762817823266,3.46024702,3567.2,3567.1,0.4646]
["bitfinex","ETHUSD",1762817824517,4.40064702,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762817825061,4.40078667,3567.2,3567.1,0.01]
["bitfinex","ETHUSD",1762817825301,2.80379072,3566.6,3566.5,0.07]
["bitfinex","ETHUSD",1762817825483,0.36804035,3566.6,3566.2,0.4548]
["bitfinex","ETHUSD",1762817825683,2.80400317,3566.4,3566.3,0.07]
["bitfinex","ETHUSD",1762817826202,2.80400317,3566.4,3566.3,0.5246]
["bitfinex","ETHUSD",1762817826890,2.8038914,3566.5,3566.3,0.9094]
["bitfinex","ETHUSD",1762817827092,2.80380651,3566.6,3566.1,0.01]
["bitfinex","ETHUSD",1762817827297,2.80405123,3566.3,3566.2,0.07]
["bitfinex","ETHUSD",1762817827627,2.80395358,3566.4,3566.2,0.07]
["bitfinex","ETHUSD",1762817827853,3.60372939,3566.8,3566.6,0.07]
["bitfinex","ETHUSD",1762817828031,2.80354253,3567.0,3566.8,0.4546]
["bitfinex","ETHUSD",1762817828324,2.80354253,3567.0,3566.9,0.07]
["bitfinex","ETHUSD",1762817828529,2.80324035,3567.4,3566.9,0.5246]
["bitfinex","ETHUSD",1762817828729,2.8909046,3567.3,3567.2,0.07]
["bitfinex","ETHUSD",1762817829036,0.08766406,3567.3,3567.2,0.07]
["bitfinex","ETHUSD",1762817829189,0.08766406,3567.3,3567.2,0.6285]
["bitfinex","ETHUSD",1762817829190,2.8909046,3567.3,3567.2,0.6285]
["bitfinex","ETHUSD",1762817829392,2.8909046,3567.3,3567.2,0.6985]
["bitfinex","ETHUSD",1762817829895,0.08766406,3567.3,3567.2,0.6985]
["bitfinex","ETHUSD",1762817830117,2.8909046,3567.3,3567.2,1.1533]
["bitfinex","ETHUSD",1762817831092,0.08766406,3567.3,3567.2,1.1533]
["bitfinex","ETHUSD",1762817831298,2.80310227,3567.5,3567.3,0.07]
["bitfinex","ETHUSD",1762817831603,3.39863066,3568.1,3567.8,0.07]
["bitfinex","ETHUSD",1762817831604,2.80276913,3567.9,3567.8,0.07]
["bitfinex","ETHUSD",1762817831807,2.89041819,3567.9,3567.8,0.07]
["bitfinex","ETHUSD",1762817832014,3.37741796,3567.9,3567.8,0.07]
["bitfinex","ETHUSD",1762817832737,2.89041796,3567.9,3567.8,0.07]
["bitfinex","ETHUSD",1762817832920,3.59113057,3567.9,3567.8,0.07]
["bitfinex","ETHUSD",1762817833635,3.59113057,3567.9,3567.8,0.5246]
["bitfinex","ETHUSD",1762817835227,2.80276913,3567.9,3567.8,0.5246]
["bitfinex","ETHUSD",1762817837803,2.80276913,3567.9,3567.8,0.9794]
["bitfinex","ETHUSD",1762817838429,0.001,3568.1,3567.8,0.9094]
["bitfinex","ETHUSD",1762817838633,2.80361579,3568.1,3568.0,0.5246]
["bitfinex","ETHUSD",1762817839029,2.80361579,3568.1,3568.0,0.9794]
["bitfinex","ETHUSD",1762817839030,0.001,3568.1,3568.0,0.9794]
["bitfinex","ETHUSD",1762817839510,2.80361203,3568.1,3568.0,0.9794]
["bitfinex","ETHUSD",1762817840638,0.001,3568.1,3568.0,0.9794]
["bitfinex","ETHUSD",1762817843007,2.80361203,3568.1,3568.0,0.9794]
["bitfinex","ETHUSD",1762817843200,0.001,3568.1,3568.0,0.9794]
["bitfinex","ETHUSD",1762817843906,2.80361203,3568.1,3568.0,0.9794]
["bitfinex","ETHUSD",1762817844106,0.001,3568.1,3568.0,0.9794]
["bitfinex","ETHUSD",1762817844801,0.001,3568.1,3568.0,5.42502514]
["bitfinex","ETHUSD",1762817845004,0.001,3568.1,3568.0,10.33619704]
["bitfinex","ETHUSD",1762817845228,0.001,3568.1,3568.0,8.71708132]
["bitfinex","ETHUSD",1762817845476,0.01,3568.9,3568.5,0.05]
["bitfinex","ETHUSD",1762817845787,0.01,3568.9,3568.8,0.7519]
["bitfinex","ETHUSD",1762817846145,0.01,3568.9,3568.8,1.2119]
["bitfinex","ETHUSD",1762817846576,0.01,3568.9,3568.8,5.31721924]
["bitfinex","ETHUSD",1762817852851,0.01,3568.9,3568.8,8.28510998]
["bitfinex","ETHUSD",1762817853193,3.2649838,3568.9,3568.8,0.07]
["bitfinex","ETHUSD",1762817853403,2.80250148,3568.3,3568.1,0.05]
["bitfinex","ETHUSD",1762817853568,3.96751571,3568.9,3567.7,0.05]
["bitfinex","ETHUSD",1762817853569,2.80269597,3568.0,3567.7,0.05]
["bitfinex","ETHUSD",1762817853772,2.80269058,3568.0,3567.9,0.07]
["bitfinex","ETHUSD",1762817854465,3.25349058,3568.0,3567.9,0.07]
["bitfinex","ETHUSD",1762817854657,2.8025117,3568.3,3567.9,0.4919]
["bitfinex","ETHUSD",1762817854851,2.8025117,3568.3,3568.2,0.07]
["bitfinex","ETHUSD",1762817855585,3.2533117,3568.3,3568.2,0.07]
["bitfinex","ETHUSD",1762817855801,0.011,3568.9,3568.8,0.07]
["bitfinex","ETHUSD",1762817856088,3.0077838,3568.9,3568.8,0.07]
["bitfinex","ETHUSD",1762817856291,3.9393838,3568.9,3568.8,0.07]
["bitfinex","ETHUSD",1762817859699,3.4585838,3568.9,3568.8,0.07]
["bitfinex","ETHUSD",1762817860519,3.2637838,3568.9,3568.8,0.07]
["bitfinex","ETHUSD",1762817860975,3.2637838,3568.9,3568.8,1.0219]
["bitfinex","ETHUSD",1762817860976,0.011,3568.9,3568.8,1.0219]
["bitfinex","ETHUSD",1762817863900,0.011,3568.9,3568.8,3.82396231]
["bitfinex","ETHUSD",1762817864103,0.011,3568.9,3568.8,1.68952499]
["bitfinex","ETHUSD",1762817864348,0.011,3568.9,3568.8,22.65532692]
["bitfinex","ETHUSD",1762817864499,0.001,3569.7,3569.6,4.58665033]
["bitfinex","ETHUSD",1762817864698,0.001,3569.7,3569.6,7.88879517]
["bitfinex","ETHUSD",1762817864898,0.001,3569.7,3569.6,6.05525617]
["bitfinex","ETHUSD",1762817865203,0.001,3569.7,3569.6,9.72466983]
["bitfinex","ETHUSD",1762817865423,0.001,3569.7,3569.6,6.52512899]
["bitfinex","ETHUSD",1762817865629,0.001,3569.7,3569.6,8.82041599]
["bitfinex","ETHUSD",1762817865847,0.001,3569.7,3569.6,6.52512899]
["bitfinex","ETHUSD",1762817866028,0.001,3569.7,3569.6,8.68703299]
["bitfinex","ETHUSD",1762817866204,0.001,3569.7,3569.6,9.10283883]
["bitfinex","ETHUSD",1762817866406,0.001,3569.7,3569.6,10.70251199]
["bitfinex","ETHUSD",1762817866718,0.001,3569.7,3569.6,13.73563994]
["bitfinex","ETHUSD",1762817866900,0.01,3569.9,3569.6,13.73563994]
["bitfinex","ETHUSD",1762817866901,0.01,3569.9,3569.8,4.46649338]
["bitfinex","ETHUSD",1762817867107,0.01,3569.9,3569.8,8.31405631]
["bitfinex","ETHUSD",1762817867331,0.01,3569.9,3569.8,19.01900515]
["bitfinex","ETHUSD",1762817867539,0.001,3570.5,3570.4,3.32631063]
["bitfinex","ETHUSD",1762817867740,0.001,3570.5,3570.4,7.75402347]
["bitfinex","ETHUSD",1762817867964,0.001,3570.5,3570.4,8.21402347]
["bitfinex","ETHUSD",1762817868128,0.001,3570.5,3570.4,9.67596768]
["bitfinex","ETHUSD",1762817868657,0.001,3570.5,3570.4,14.40503368]
["bitfinex","ETHUSD",1762817868840,0.001,3570.5,3570.4,14.92676768]
["bitfinex","ETHUSD",1762817870109,0.01,3570.9,3570.8,4.18020488]
["bitfinex","ETHUSD",1762817870308,0.01,3570.9,3570.8,5.08791072]
["bitfinex","ETHUSD",1762817870604,0.01,3570.9,3570.8,6.78376264]
["bitfinex","ETHUSD",1762817870844,0.01,3570.9,3570.8,11.77703464]
["bitfinex","ETHUSD",1762817871045,0.01,3570.9,3570.8,6.78376264]
["bitfinex","ETHUSD",1762817871406,0.01,3570.9,3570.8,9.98662964]
["bitfinex","ETHUSD",1762817871617,0.01,3570.9,3570.8,6.78376264]
["bitfinex","ETHUSD",1762817871855,0.01,3570.9,3570.8,6.3679568]
["bitfinex","ETHUSD",1762817872517,0.01,3570.9,3570.8,9.5216828]
["bitfinex","ETHUSD",1762817872722,0.011,3570.9,3570.8,8.79859564]
["bitfinex","ETHUSD",1762817872925,0.011,3570.9,3570.8,10.35226764]
["bitfinex","ETHUSD",1762817873123,0.011,3570.9,3570.8,9.67222964]
["bitfinex","ETHUSD",1762817873439,0.011,3570.9,3570.8,11.19984764]
["bitfinex","ETHUSD",1762817873736,0.011,3570.9,3570.8,9.31229864]
["bitfinex","ETHUSD",1762817873936,0.011,3570.9,3570.8,9.61688064]
["bitfinex","ETHUSD",1762817874135,0.011,3570.9,3570.8,9.47668164]
["bitfinex","ETHUSD",1762817874340,0.011,3570.9,3570.8,10.72699464]
["bitfinex","ETHUSD",1762817874507,0.011,3570.9,3570.8,6.78376264]
["bitfinex","ETHUSD",1762817874708,0.011,3570.9,3570.8,6.3679568]
["bitfinex","ETHUSD",1762817874909,0.011,3570.9,3570.8,1.871612]
["bitfinex","ETHUSD",1762817875110,0.4826,3570.9,3570.8,1.379712]
["bitfinex","ETHUSD",1762817875346,0.4826,3570.9,3570.8,0.07]
["bitfinex","ETHUSD",1762817875347,3.93591446,3570.9,3570.8,0.07]
["bitfinex","ETHUSD",1762817875667,2.80098019,3570.2,3569.5,0.05]
["bitfinex","ETHUSD",1762817875814,2.80098019,3570.2,3570.1,0.07]
["bitfinex","ETHUSD",1762817876134,0.9378,3570.2,3570.1,0.07]
["bitfinex","ETHUSD",1762817876342,3.73876353,3570.2,3570.1,0.07]
["bitfinex","ETHUSD",1762817877935,0.4715,3570.2,3569.6,1.259712]
["bitfinex","ETHUSD",1762817878140,0.9379,3570.2,3570.1,0.07]
["bitfinex","ETHUSD",1762817878337,3.73886353,3570.2,3570.1,0.07]
["bitfinex","ETHUSD",1762817878717,0.9379,3570.2,3570.1,0.07]
["bitfinex","ETHUSD",1762817878916,0.1976,3570.9,3570.2,0.05]
["bitfinex","ETHUSD",1762817879119,3.27199288,3570.8,3570.2,0.05]
["bitfinex","ETHUSD",1762817879333,0.4771,3570.3,3570.2,0.12]
["bitfinex","ETHUSD",1762817879722,3.26154934,3570.7,3570.6,0.07]
["bitfinex","ETHUSD",1762817879924,2.80064934,3570.7,3570.6,0.07]
["bitfinex","ETHUSD",1762817880124,3.27774934,3570.7,3570.6,0.07]
["bitfinex","ETHUSD",1762817880624,3.73864934,3570.7,3570.6,0.07]
["bitfinex","ETHUSD",1762817881954,3.27774934,3570.7,3570.6,0.07]
["bitfinex","ETHUSD",1762817882268,0.4771,3570.7,3570.6,0.07]
["bitfinex","ETHUSD",1762817882466,0.1976,3570.9,3570.6,0.07]
["bitfinex","ETHUSD",1762817882467,0.011,3570.9,3570.6,0.4916]
["bitfinex","ETHUSD",1762817882626,0.011,3570.9,3570.8,0.5616]
["bitfinex","ETHUSD",1762817883022,3.27781446,3570.9,3570.8,0.07]
["bitfinex","ETHUSD",1762817883257,0.664,3570.9,3570.8,0.07]
["bitfinex","ETHUSD",1762817883474,1.1354,3570.9,3570.8,0.07]
["bitfinex","ETHUSD",1762817883828,0.4774,3570.9,3570.8,0.07]
["bitfinex","ETHUSD",1762817884135,0.011,3570.9,3570.8,0.07]
["bitfinex","ETHUSD",1762817884340,0.011,3570.9,3570.8,0.5616]
["bitfinex","ETHUSD",1762817884885,0.011,3570.9,3570.8,0.07]
["bitfinex","ETHUSD",1762817885369,0.011,3570.9,3570.8,0.5616]
["bitfinex","ETHUSD",1762817887138,0.011,3570.9,3570.8,4.60772801]
["bitfinex","ETHUSD",1762817887780,0.011,3570.9,3570.8,5.86744001]
["bitfinex","ETHUSD",1762817887936,0.011,3570.9,3570.8,13.96112101]
["bitfinex","ETHUSD",1762817888772,0.011,3570.9,3570.8,15.91544785]
["bitfinex","ETHUSD",1762817889339,0.011,3570.9,3570.8,15.49964201]
["bitfinex","ETHUSD",1762817889541,0.011,3570.9,3570.8,3.11694713]
["bitfinex","ETHUSD",1762817889840,1.1444,3570.9,3570.8,0.12]
["bitfinex","ETHUSD",1762817890039,3.94481446,3570.9,3570.8,0.07]
["bitfinex","ETHUSD",1762817890388,2.80127738,3569.8,3569.7,1.512]
["bitfinex","ETHUSD",1762817890678,3.74987738,3569.8,3569.7,1.512]
["bitfinex","ETHUSD",1762817890876,0.4771,3569.8,3569.7,1.512]
["bitfinex","ETHUSD",1762817891179,2.80127738,3569.8,3569.7,1.512]
["bitfinex","ETHUSD",1762817891345,2.80127738,3569.8,3569.7,1.514]
["bitfinex","ETHUSD",1762817891682,0.1866,3570.4,3569.8,0.05]
["bitfinex","ETHUSD",1762817891894,2.80106341,3570.1,3569.8,0.05]
["bitfinex","ETHUSD",1762817892042,2.80116643,3570.0,3569.8,0.05]
["bitfinex","ETHUSD",1762817892368,2.80119891,3569.9,3569.8,0.05]
["bitfinex","ETHUSD",1762817892874,3.74979891,3569.9,3569.8,0.05]
["bitfinex","ETHUSD",1762817893071,2.80127738,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1762817893277,3.29197738,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1762817894189,3.37956779,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1762817894976,3.97748538,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1762817895173,3.37956779,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1762817895369,4.34325754,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1762817895555,3.37956779,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1762817895759,3.29197738,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1762817897159,3.37957007,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1762817897485,2.80237641,3568.4,3568.3,0.05]
["bitfinex","ETHUSD",1762817897659,2.80237641,3568.4,3568.1,0.012]
["bitfinex","ETHUSD",1762817897660,2.80253349,3568.2,3568.1,0.012]
["bitfinex","ETHUSD",1762817897855,2.82173349,3568.2,3568.1,0.012]
["bitfinex","ETHUSD",1762817898380,3.29323349,3568.2,3568.1,0.012]
["bitfinex","ETHUSD",1762817900746,3.92426767,3568.2,3568.1,0.012]
["bitfinex","ETHUSD",1762817900947,3.92426767,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762817901490,5.27162127,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762817902175,5.18397967,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762817902493,5.27162556,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762817902795,5.18397967,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762817902993,5.2997574,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762817903421,2.80331912,3567.2,3566.1,0.01]
["bitfinex","ETHUSD",1762817903574,2.82711912,3567.2,3566.1,0.01]
["bitfinex","ETHUSD",1762817903762,3.29861912,3567.2,3566.1,0.01]
["bitfinex","ETHUSD",1762817905574,0.52997574,3568.1,3566.5,0.4844]
["bitfinex","ETHUSD",1762817905745,4.45336397,3568.5,3567.1,0.6267]
["bitfinex","ETHUSD",1762817905746,0.6368,3568.5,3567.1,0.6267]
["bitfinex","ETHUSD",1762817905884,2.80302944,3567.6,3567.2,0.4844]
["bitfinex","ETHUSD",1762817906087,2.80310182,3567.5,3567.2,0.4844]
["bitfinex","ETHUSD",1762817906324,0.4977,3567.3,3567.2,0.43649631]
["bitfinex","ETHUSD",1762817906484,2.80324054,3567.3,3567.2,0.5202]
["bitfinex","ETHUSD",1762817906812,0.6368,3568.5,3567.6,0.05]
["bitfinex","ETHUSD",1762817906982,2.80269141,3568.0,3567.6,0.05]
["bitfinex","ETHUSD",1762817907398,0.1866,3568.5,3567.9,0.4702]
["bitfinex","ETHUSD",1762817907727,3.25229614,3568.8,3567.9,0.4702]
["bitfinex","ETHUSD",1762817907728,0.4502,3568.8,3567.9,0.4702]
["bitfinex","ETHUSD",1762817907936,2.80214083,3568.7,3567.9,0.4702]
["bitfinex","ETHUSD",1762817908485,2.80262037,3568.1,3567.9,0.4702]
["bitfinex","ETHUSD",1762817908927,2.80262037,3568.1,3568.0,0.4702]
["bitfinex","ETHUSD",1762817909438,2.80353712,3568.2,3568.0,0.9546]
["bitfinex","ETHUSD",1762817909739,2.80278244,3567.9,3567.7,0.4844]
["bitfinex","ETHUSD",1762817909921,2.80277294,3567.9,3567.7,0.4844]
["bitfinex","ETHUSD",1762817910104,2.80270972,3568.0,3567.8,0.4702]
["bitfinex","ETHUSD",1762817910442,2.80270972,3568.0,3567.8,0.4844]
["bitfinex","ETHUSD",1762817910738,2.80270972,3568.0,3567.9,0.4702]
["bitfinex","ETHUSD",1762817910940,2.80262083,3568.1,3567.9,0.4702]
["bitfinex","ETHUSD",1762817911144,2.80262083,3568.1,3568.0,0.4702]
["bitfinex","ETHUSD",1762817912602,2.80281525,3567.9,3567.6,0.05]
["bitfinex","ETHUSD",1762817912805,0.001,3568.2,3567.6,0.05]
["bitfinex","ETHUSD",1762817913037,0.4977,3567.7,3567.2,0.05]
["bitfinex","ETHUSD",1762817913257,2.80324054,3567.3,3567.2,0.05]
["bitfinex","ETHUSD",1762817914243,2.80324054,3567.3,3567.2,0.5202]
["bitfinex","ETHUSD",1762817914453,0.4502,3568.1,3567.2,1.0046]
["bitfinex","ETHUSD",1762817914638,2.80319151,3567.4,3567.2,1.0046]
["bitfinex","ETHUSD",1762817914836,2.80324054,3567.3,3567.2,1.0046]
["bitfinex","ETHUSD",1762817915135,2.80324054,3567.3,3567.2,0.5344]
["bitfinex","ETHUSD",1762817915308,2.80324054,3567.3,3567.2,1.0046]
["bitfinex","ETHUSD",1762817916048,2.80321658,3567.4,3567.2,1.0046]
["bitfinex","ETHUSD",1762817916222,2.80269058,3568.0,3567.2,1.0046]
["bitfinex","ETHUSD",1762817916548,2.80316196,3567.4,3567.3,0.4702]
["bitfinex","ETHUSD",1762817919154,2.80293524,3567.7,3567.3,0.9546]
["bitfinex","ETHUSD",1762817919446,2.80293524,3567.7,3567.5,0.4702]
["bitfinex","ETHUSD",1762817919652,2.80293524,3567.7,3567.6,1.0]
["bitfinex","ETHUSD",1762817919823,0.4502,3568.1,3568.0,1.0]
["bitfinex","ETHUSD",1762817920029,3.25281203,3568.1,3568.0,1.0]
["bitfinex","ETHUSD",1762817920350,3.30031203,3568.1,3568.0,1.0]
["bitfinex","ETHUSD",1762817920511,2.80261203,3568.1,3568.0,1.4702]
["bitfinex","ETHUSD",1762817920717,2.80353349,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762817920909,2.80353349,3568.2,3568.1,1.4702]
["bitfinex","ETHUSD",1762817922152,0.001,3568.2,3568.1,5.18267203]
["bitfinex","ETHUSD",1762817922318,0.001,3568.2,3568.1,5.58817603]
["bitfinex","ETHUSD",1762817923418,0.001,3568.2,3568.1,6.84788803]
["bitfinex","ETHUSD",1762817924051,0.001,3568.2,3568.1,7.26613434]
["bitfinex","ETHUSD",1762817928879,0.001,3568.2,3568.1,4.045276]
["bitfinex","ETHUSD",1762817929758,0.001,3568.2,3568.1,6.84788803]
["bitfinex","ETHUSD",1762817930727,0.001,3568.2,3568.1,4.045276]
["bitfinex","ETHUSD",1762817931123,0.001,3568.2,3568.1,6.84788803]
["bitfinex","ETHUSD",1762817937181,0.001,3568.2,3568.1,7.26613434]
["bitfinex","ETHUSD",1762817940021,0.001,3568.2,3568.1,10.54802134]
["bitfinex","ETHUSD",1762817940164,0.001,3568.2,3568.1,10.87875103]
["bitfinex","ETHUSD",1762817940363,0.001,3568.2,3568.1,10.87584434]
["bitfinex","ETHUSD",1762817941076,0.001,3568.2,3568.1,11.00852634]
["bitfinex","ETHUSD",1762817941478,0.001,3568.2,3568.1,8.70409934]
["bitfinex","ETHUSD",1762817942083,0.001,3568.2,3568.1,3.849816]
["bitfinex","ETHUSD",1762817942365,0.001,3568.2,3568.1,6.16802803]
["bitfinex","ETHUSD",1762817942907,0.001,3568.2,3568.1,3.365416]
["bitfinex","ETHUSD",1762817943072,0.001,3568.2,3568.1,3.315416]
["bitfinex","ETHUSD",1762817943273,0.001,3568.2,3568.1,6.16802803]
["bitfinex","ETHUSD",1762817943674,0.001,3568.2,3568.1,3.365416]
["bitfinex","ETHUSD",1762817944086,0.001,3568.2,3568.1,6.64402803]
["bitfinex","ETHUSD",1762817944293,0.001,3568.2,3568.1,6.16802803]
["bitfinex","ETHUSD",1762817945092,0.001,3568.2,3568.1,3.365416]
["bitfinex","ETHUSD",1762817945916,0.001,3568.2,3568.1,6.16802803]
["bitfinex","ETHUSD",1762817947020,0.4702,3568.2,3568.1,2.259712]
["bitfinex","ETHUSD",1762817947221,0.4702,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762817947415,0.9687,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762817947801,0.4702,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762817948005,0.001,3568.2,3568.1,1.4829]
["bitfinex","ETHUSD",1762817948415,0.001,3568.2,3568.1,1.6812]
["bitfinex","ETHUSD",1762817949132,0.001,3568.2,3568.1,1.4829]
["bitfinex","ETHUSD",1762817950229,0.001,3568.2,3568.1,6.65305415]
["bitfinex","ETHUSD",1762817950430,0.001,3568.2,3568.1,7.57560387]
["bitfinex","ETHUSD",1762817952000,0.001,3568.2,3568.1,4.77299184]
["bitfinex","ETHUSD",1762817952210,0.001,3568.2,3568.1,3.822416]
["bitfinex","ETHUSD",1762817952605,0.001,3568.2,3568.1,6.62502803]
["bitfinex","ETHUSD",1762817953829,0.001,3568.2,3568.1,6.14902803]
["bitfinex","ETHUSD",1762817954342,0.001,3568.2,3568.1,6.62502803]
["bitfinex","ETHUSD",1762817955236,0.001,3568.2,3568.1,2.940912]
["bitfinex","ETHUSD",1762817955437,0.001,3568.2,3568.1,2.742612]
["bitfinex","ETHUSD",1762817955639,0.4993,3568.2,3568.1,2.259712]
["bitfinex","ETHUSD",1762817956135,0.001,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817956324,0.001,3568.2,3568.1,2.259712]
["bitfinex","ETHUSD",1762817956635,0.001,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817956841,0.499,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817957220,0.001,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817957539,0.001,3568.2,3568.1,6.67502803]
["bitfinex","ETHUSD",1762817957753,0.001,3568.2,3568.1,10.06412428]
["bitfinex","ETHUSD",1762817957925,0.001,3568.2,3568.1,9.77840828]
["bitfinex","ETHUSD",1762817958103,0.001,3568.2,3568.1,7.62280128]
["bitfinex","ETHUSD",1762817958844,0.001,3568.2,3568.1,4.82018925]
["bitfinex","ETHUSD",1762817959054,0.001,3568.2,3568.1,6.67502803]
["bitfinex","ETHUSD",1762817961032,0.001,3568.2,3568.1,3.396416]
["bitfinex","ETHUSD",1762817961842,0.001,3568.2,3568.1,3.346416]
["bitfinex","ETHUSD",1762817962045,0.001,3568.2,3568.1,3.396416]
["bitfinex","ETHUSD",1762817962246,0.001,3568.2,3568.1,6.19902803]
["bitfinex","ETHUSD",1762817964051,0.001,3568.2,3568.1,8.00276662]
["bitfinex","ETHUSD",1762817964252,0.001,3568.2,3568.1,18.92559362]
["bitfinex","ETHUSD",1762817964552,0.001,3568.2,3568.1,16.51032237]
["bitfinex","ETHUSD",1762817964956,0.001,3568.2,3568.1,21.65067237]
["bitfinex","ETHUSD",1762817965121,0.001,3568.2,3568.1,20.81327437]
["bitfinex","ETHUSD",1762817965861,0.001,3568.2,3568.1,19.30364537]
["bitfinex","ETHUSD",1762817966163,0.001,3568.2,3568.1,20.73357837]
["bitfinex","ETHUSD",1762817966518,0.001,3568.2,3568.1,19.63151837]
["bitfinex","ETHUSD",1762817966724,0.001,3568.2,3568.1,18.66850137]
["bitfinex","ETHUSD",1762817967229,0.001,3568.2,3568.1,20.59357737]
["bitfinex","ETHUSD",1762817967655,0.001,3568.2,3568.1,10.74404962]
["bitfinex","ETHUSD",1762817967858,0.001,3568.2,3568.1,7.62280531]
["bitfinex","ETHUSD",1762817968057,0.001,3568.2,3568.1,9.75128531]
["bitfinex","ETHUSD",1762817968225,0.001,3568.2,3568.1,9.95387431]
["bitfinex","ETHUSD",1762817968425,0.001,3568.2,3568.1,7.62280531]
["bitfinex","ETHUSD",1762817969139,0.001,3568.2,3568.1,10.58577631]
["bitfinex","ETHUSD",1762817969440,0.001,3568.2,3568.1,10.05538431]
["bitfinex","ETHUSD",1762817969654,0.001,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817969852,0.9449,3568.2,3568.1,1.05]
["bitfinex","ETHUSD",1762817970162,0.9449,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762817970930,0.9449,3568.2,3568.1,1.05]
["bitfinex","ETHUSD",1762817971151,0.9449,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762817971754,0.001,3568.2,3568.1,1.5416]
["bitfinex","ETHUSD",1762817972066,0.001,3568.2,3568.1,5.60392403]
["bitfinex","ETHUSD",1762817972368,0.4933,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817973293,0.9449,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817974969,0.4933,3568.2,3568.1,5.11232403]
["bitfinex","ETHUSD",1762817975142,0.001,3568.2,3568.1,5.60392403]
["bitfinex","ETHUSD",1762817976273,0.001,3568.2,3568.1,2.801312]
["bitfinex","ETHUSD",1762817977083,0.001,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817977285,0.001,3568.2,3568.1,5.11232403]
["bitfinex","ETHUSD",1762817977490,0.001,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817977692,0.001,3568.2,3568.1,5.11232403]
["bitfinex","ETHUSD",1762817977991,0.001,3568.2,3568.1,5.60392403]
["bitfinex","ETHUSD",1762817978290,0.001,3568.2,3568.1,2.801312]
["bitfinex","ETHUSD",1762817980262,0.001,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817981488,0.4933,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817982559,0.9449,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817984187,0.4933,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817984809,0.001,3568.2,3568.1,2.801312]
["bitfinex","ETHUSD",1762817984974,0.4933,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817987475,0.001,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817987672,0.001,3568.2,3568.1,2.68967331]
["bitfinex","ETHUSD",1762817988338,0.001,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817988907,0.4933,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817989415,0.4933,3568.2,3568.1,2.68967331]
["bitfinex","ETHUSD",1762817989925,0.001,3568.2,3568.1,7.07228934]
["bitfinex","ETHUSD",1762817990133,0.001,3568.2,3568.1,7.94772615]
["bitfinex","ETHUSD",1762817990316,0.001,3568.2,3568.1,7.62153553]
["bitfinex","ETHUSD",1762817992027,0.001,3568.2,3568.1,4.0860235]
["bitfinex","ETHUSD",1762817992239,0.9449,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817997345,0.9493,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817997642,0.4933,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817997843,0.4933,3568.2,3568.1,5.11232403]
["bitfinex","ETHUSD",1762817998011,0.4933,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762817999664,0.001,3568.2,3568.1,3.387616]
["bitfinex","ETHUSD",1762817999861,0.001,3568.2,3568.1,7.44014919]
["bitfinex","ETHUSD",1762818000063,0.001,3568.2,3568.1,7.85799708]
["bitfinex","ETHUSD",1762818000264,0.001,3568.2,3568.1,18.5547557]
["bitfinex","ETHUSD",1762818000582,0.001,3568.2,3568.1,12.7932737]
["bitfinex","ETHUSD",1762818000779,0.001,3568.2,3568.1,12.0192987]
["bitfinex","ETHUSD",1762818000935,0.001,3568.2,3568.1,7.5343877]
["bitfinex","ETHUSD",1762818001138,0.9273,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762818001832,0.001,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762818002164,0.4713,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762818002882,0.001,3568.2,3568.1,5.11232403]
["bitfinex","ETHUSD",1762818003429,0.4713,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762818003563,0.4713,3568.2,3568.1,2.68810654]
["bitfinex","ETHUSD",1762818003743,0.9273,3568.2,3568.1,2.68810654]
["bitfinex","ETHUSD",1762818005577,0.9273,3568.2,3568.1,5.49071857]
["bitfinex","ETHUSD",1762818005578,0.4713,3568.2,3568.1,5.49071857]
["bitfinex","ETHUSD",1762818005775,0.4713,3568.2,3568.1,2.68810654]
["bitfinex","ETHUSD",1762818011768,0.4713,3568.2,3568.1,13.99064515]
["bitfinex","ETHUSD",1762818011769,0.001,3568.2,3568.1,13.99064515]
["bitfinex","ETHUSD",1762818011966,0.001,3568.2,3568.1,13.00576715]
["bitfinex","ETHUSD",1762818012283,0.001,3568.2,3568.1,13.20953415]
["bitfinex","ETHUSD",1762818012465,0.001,3568.2,3568.1,7.05176978]
["bitfinex","ETHUSD",1762818012670,0.001,3568.2,3568.1,7.53276978]
["bitfinex","ETHUSD",1762818012983,0.9273,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818013139,3.72983349,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818013843,3.81745181,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818016852,1.01491832,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818017058,3.81745181,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818017245,1.01491832,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818017940,3.81745181,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818018143,0.55891832,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818018379,0.55891832,3568.2,3568.1,1.886504]
["bitfinex","ETHUSD",1762818018380,0.001,3568.2,3568.1,1.886504]
["bitfinex","ETHUSD",1762818018585,0.001,3568.2,3568.1,7.56373284]
["bitfinex","ETHUSD",1762818018787,0.001,3568.2,3568.1,13.03430721]
["bitfinex","ETHUSD",1762818018977,0.001,3568.2,3568.1,12.84088921]
["bitfinex","ETHUSD",1762818019177,0.001,3568.2,3568.1,12.33467621]
["bitfinex","ETHUSD",1762818019382,0.001,3568.2,3568.1,10.33614221]
["bitfinex","ETHUSD",1762818019692,0.001,3568.2,3568.1,7.29717638]
["bitfinex","ETHUSD",1762818022092,0.001,3568.2,3568.1,7.40931055]
["bitfinex","ETHUSD",1762818023373,0.001,3568.2,3568.1,7.29717638]
["bitfinex","ETHUSD",1762818023698,0.001,3568.2,3568.1,6.16637638]
["bitfinex","ETHUSD",1762818024006,0.001,3568.2,3568.1,6.64737638]
["bitfinex","ETHUSD",1762818024573,0.4713,3568.2,3568.1,2.95826035]
["bitfinex","ETHUSD",1762818024762,0.9273,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762818024961,0.9273,3568.2,3568.1,2.715216]
["bitfinex","ETHUSD",1762818025172,0.4713,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762818025497,0.9269,3568.2,3568.1,2.715216]
["bitfinex","ETHUSD",1762818026409,0.9269,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762818030809,0.4713,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762818031372,0.9269,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762818034384,0.4713,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762818034582,0.9269,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762818039108,3.72943349,3568.2,3568.1,2.309712]
["bitfinex","ETHUSD",1762818039312,4.38262112,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818040178,1.58008763,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818040695,0.9269,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818041209,3.72943349,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818047118,3.81705593,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818048419,3.72943349,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818049212,3.81705593,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818049784,4.47899947,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818062121,4.02339947,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818062354,4.49239947,3568.2,3568.1,1.0]
["bitfinex","ETHUSD",1762818065689,0.08862244,3568.2,3568.1,7.97435772]
["bitfinex","ETHUSD",1762818065832,0.001,3568.2,3568.1,9.23406972]
["bitfinex","ETHUSD",1762818066194,0.001,3568.2,3568.1,9.63957372]
["bitfinex","ETHUSD",1762818066457,0.001,3568.2,3568.1,14.81907551]
["bitfinex","ETHUSD",1762818066764,0.001,3568.2,3568.1,13.48553851]
["bitfinex","ETHUSD",1762818066926,0.001,3568.2,3568.1,15.12557619]
["bitfinex","ETHUSD",1762818068049,0.001,3568.2,3568.1,24.79835119]
["bitfinex","ETHUSD",1762818068363,0.001,3568.2,3568.1,22.85673819]
["bitfinex","ETHUSD",1762818068870,0.001,3568.6,3568.5,3.25780188]
["bitfinex","ETHUSD",1762818069034,0.001,3568.6,3568.5,11.94220526]
["bitfinex","ETHUSD",1762818069238,0.001,3568.6,3568.5,20.87446442]
["bitfinex","ETHUSD",1762818069634,0.001,3568.6,3568.5,20.98658131]
["bitfinex","ETHUSD",1762818070063,0.001,3568.6,3568.5,21.35898631]
["bitfinex","ETHUSD",1762818070259,0.001,3568.6,3568.5,19.76378331]
["bitfinex","ETHUSD",1762818071158,0.001,3568.6,3568.5,22.76089831]
["bitfinex","ETHUSD",1762818071363,0.001,3568.6,3568.5,22.23417431]
["bitfinex","ETHUSD",1762818072065,0.001,3568.6,3568.5,35.22902231]
["bitfinex","ETHUSD",1762818072221,0.001,3569.0,3568.9,4.2574878]
["bitfinex","ETHUSD",1762818072425,0.001,3569.0,3568.9,10.74166739]
["bitfinex","ETHUSD",1762818072657,0.001,3569.0,3568.9,15.33226339]
["bitfinex","ETHUSD",1762818073161,0.001,3569.0,3568.9,16.69370039]
["bitfinex","ETHUSD",1762818074366,0.001,3569.0,3568.9,16.88371039]
["bitfinex","ETHUSD",1762818074666,0.001,3569.0,3568.9,17.20138734]
["bitfinex","ETHUSD",1762818075233,0.001,3569.0,3568.9,18.49043434]
["bitfinex","ETHUSD",1762818075668,0.001,3569.0,3568.9,15.37743039]
["bitfinex","ETHUSD",1762818075848,0.001,3569.0,3568.9,13.19054139]
["bitfinex","ETHUSD",1762818076053,0.001,3569.0,3568.9,13.43417039]
["bitfinex","ETHUSD",1762818076239,0.001,3569.0,3568.9,14.53859939]
["bitfinex","ETHUSD",1762818077240,0.001,3569.0,3568.9,19.58517139]
["bitfinex","ETHUSD",1762818077667,0.001,3569.0,3568.9,19.07807539]
["bitfinex","ETHUSD",1762818077973,0.001,3569.0,3568.9,17.71835539]
["bitfinex","ETHUSD",1762818078470,0.001,3569.0,3568.9,16.73315035]
["bitfinex","ETHUSD",1762818079039,0.001,3569.0,3568.9,17.12868256]
["bitfinex","ETHUSD",1762818079467,0.001,3569.0,3568.9,18.35655956]
["bitfinex","ETHUSD",1762818080475,0.001,3569.0,3568.9,20.16807656]
["bitfinex","ETHUSD",1762818081384,0.001,3569.0,3568.9,10.82666456]
["bitfinex","ETHUSD",1762818081551,0.001,3569.0,3568.9,20.18285856]
["bitfinex","ETHUSD",1762818082484,0.001,3569.0,3568.9,24.10032456]
["bitfinex","ETHUSD",1762818083473,0.001,3569.0,3568.9,25.34807856]
["bitfinex","ETHUSD",1762818084076,0.001,3569.0,3568.9,17.86324956]
["bitfinex","ETHUSD",1762818084374,0.001,3569.0,3568.9,13.90168056]
["bitfinex","ETHUSD",1762818084576,0.001,3569.0,3568.9,27.44858956]
["bitfinex","ETHUSD",1762818084766,0.001,3569.0,3568.9,33.74749256]
["bitfinex","ETHUSD",1762818084968,0.001,3569.0,3568.9,32.61821656]
["bitfinex","ETHUSD",1762818085579,0.001,3569.0,3568.9,10.82666456]
["bitfinex","ETHUSD",1762818085777,0.001,3569.0,3568.9,33.37512556]
["bitfinex","ETHUSD",1762818086182,0.001,3569.0,3568.9,32.58376456]
["bitfinex","ETHUSD",1762818086657,0.001,3569.0,3568.9,32.25272056]
["bitfinex","ETHUSD",1762818087551,0.001,3569.0,3568.9,31.52962956]
["bitfinex","ETHUSD",1762818087950,0.001,3569.0,3568.9,30.06064356]
["bitfinex","ETHUSD",1762818088156,0.001,3569.0,3568.9,33.92064356]
["bitfinex","ETHUSD",1762818088570,0.001,3569.0,3568.9,14.68666456]
["bitfinex","ETHUSD",1762818088769,0.001,3569.0,3568.9,14.21286456]
["bitfinex","ETHUSD",1762818089076,0.001,3569.0,3568.9,32.74754656]
["bitfinex","ETHUSD",1762818089278,0.001,3569.0,3568.9,34.66479556]
["bitfinex","ETHUSD",1762818089477,0.001,3569.0,3568.9,32.71458356]
["bitfinex","ETHUSD",1762818089778,0.001,3569.0,3568.9,28.29744656]
["bitfinex","ETHUSD",1762818090290,0.001,3569.0,3568.9,31.26829225]
["bitfinex","ETHUSD",1762818090687,0.001,3569.0,3568.9,34.61212956]
["bitfinex","ETHUSD",1762818091188,0.001,3569.0,3568.9,37.58297525]
["bitfinex","ETHUSD",1762818091771,0.001,3569.0,3568.9,47.68051025]
["bitfinex","ETHUSD",1762818093382,0.001,3569.4,3569.3,3.25717379]
["bitfinex","ETHUSD",1762818093695,0.001,3569.4,3569.3,13.13025558]
["bitfinex","ETHUSD",1762818093897,0.001,3569.4,3569.3,43.59903889]
["bitfinex","ETHUSD",1762818094089,0.001,3569.4,3569.3,43.71112122]
["bitfinex","ETHUSD",1762818098604,0.001,3569.4,3569.3,47.57112122]
["bitfinex","ETHUSD",1762818100905,0.001,3569.4,3569.3,17.57112122]
["bitfinex","ETHUSD",1762818101082,0.001,3569.4,3569.3,47.57112122]
["bitfinex","ETHUSD",1762818102714,0.001,3569.4,3569.3,43.71112122]
["bitfinex","ETHUSD",1762818102896,0.001,3569.4,3569.3,13.71112122]
["bitfinex","ETHUSD",1762818103199,0.001,3569.4,3569.3,43.71112122]
["bitfinex","ETHUSD",1762818107000,0.001,3569.4,3569.3,45.22312122]
["bitfinex","ETHUSD",1762818108660,0.001,3569.4,3569.3,49.08312122]
["bitfinex","ETHUSD",1762818112719,0.001,3569.8,3569.7,5.51657185]
["bitfinex","ETHUSD",1762818112923,0.001,3569.8,3569.7,17.68355208]
["bitfinex","ETHUSD",1762818113124,0.001,3569.8,3569.7,47.53506708]
["bitfinex","ETHUSD",1762818113428,0.01,3569.9,3569.7,47.53506708]
["bitfinex","ETHUSD",1762818113429,0.01,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762818113616,0.01,3569.9,3569.8,36.86512904]
["bitfinex","ETHUSD",1762818114003,0.01,3569.9,3569.8,37.55782904]
["bitfinex","ETHUSD",1762818114202,0.01,3569.9,3569.8,40.30466674]
["bitfinex","ETHUSD",1762818114429,0.001,3570.2,3569.8,40.30466674]
["bitfinex","ETHUSD",1762818114606,0.001,3570.2,3570.1,11.93364936]
["bitfinex","ETHUSD",1762818114811,0.001,3570.2,3570.1,12.33151835]
["bitfinex","ETHUSD",1762818115015,0.001,3570.2,3570.1,39.68636035]
["bitfinex","ETHUSD",1762818115199,0.001,3570.2,3570.1,42.05680288]
["bitfinex","ETHUSD",1762818115743,0.001,3570.2,3570.1,41.85541288]
["bitfinex","ETHUSD",1762818116032,0.011,3570.9,3570.8,5.51570888]
["bitfinex","ETHUSD",1762818116244,0.011,3570.9,3570.8,10.62632057]
["bitfinex","ETHUSD",1762818116410,0.011,3570.9,3570.8,11.39875008]
["bitfinex","ETHUSD",1762818116814,0.011,3570.9,3570.8,12.49473574]
["bitfinex","ETHUSD",1762818117211,0.011,3570.9,3570.8,12.36257574]
["bitfinex","ETHUSD",1762818117539,0.4889,3570.9,3570.8,10.35496974]
["bitfinex","ETHUSD",1762818118037,0.4889,3570.9,3570.8,14.03965974]
["bitfinex","ETHUSD",1762818118242,0.4889,3570.9,3570.8,10.35496974]
["bitfinex","ETHUSD",1762818118538,0.4889,3570.9,3570.8,14.03761674]
["bitfinex","ETHUSD",1762818119136,0.4889,3570.9,3570.8,12.52005474]
["bitfinex","ETHUSD",1762818119536,0.011,3570.9,3570.8,10.35496974]
["bitfinex","ETHUSD",1762818119738,0.011,3570.9,3570.8,13.34192674]
["bitfinex","ETHUSD",1762818119915,0.4889,3570.9,3570.8,13.34192674]
["bitfinex","ETHUSD",1762818120626,0.011,3570.9,3570.8,13.34192674]
["bitfinex","ETHUSD",1762818120836,0.4889,3570.9,3570.8,10.35496974]
["bitfinex","ETHUSD",1762818121030,0.9657,3570.9,3570.8,2.309712]
["bitfinex","ETHUSD",1762818121228,0.9657,3570.9,3570.8,1.05]
["bitfinex","ETHUSD",1762818121630,0.9657,3570.9,3570.8,1.455504]
["bitfinex","ETHUSD",1762818122019,0.9657,3570.9,3570.8,4.25599688]
["bitfinex","ETHUSD",1762818122222,0.9657,3570.9,3570.8,5.51570888]
["bitfinex","ETHUSD",1762818123680,0.9657,3570.9,3570.8,2.715216]
["bitfinex","ETHUSD",1762818129343,0.9657,3570.9,3570.8,5.51570888]
["bitfinex","ETHUSD",1762818129541,0.9657,3570.9,3570.8,8.23276146]
["bitfinex","ETHUSD",1762818129741,0.4889,3570.9,3570.8,8.23276146]
["bitfinex","ETHUSD",1762818130055,0.011,3570.9,3570.8,10.77411634]
["bitfinex","ETHUSD",1762818131448,0.011,3570.9,3570.8,10.77411634]
["bitfinex","ETHUSD",1762818133470,0.001,3571.3,3570.8,10.77411634]
["bitfinex","ETHUSD",1762818133471,0.001,3571.3,3571.2,3.25568321]
["bitfinex","ETHUSD",1762818133764,0.001,3571.3,3571.2,9.13815011]
["bitfinex","ETHUSD",1762818134131,0.001,3571.3,3571.2,25.26307811]
["bitfinex","ETHUSD",1762818134329,0.001,3571.3,3571.2,25.45845911]
["bitfinex","ETHUSD",1762818134527,0.001,3571.3,3571.2,27.05471479]
["bitfinex","ETHUSD",1762818134969,0.001,3571.3,3571.2,27.56298579]
["bitfinex","ETHUSD",1762818135860,0.001,3571.3,3571.2,28.01808579]
["bitfinex","ETHUSD",1762818136061,0.001,3571.3,3571.2,29.48373979]
["bitfinex","ETHUSD",1762818136267,0.001,3571.3,3571.2,30.89406979]
["bitfinex","ETHUSD",1762818136575,0.001,3571.3,3571.2,31.28109279]
["bitfinex","ETHUSD",1762818136778,0.001,3571.3,3571.2,29.81218179]
["bitfinex","ETHUSD",1762818136965,0.001,3571.3,3571.2,35.64879879]
["bitfinex","ETHUSD",1762818137164,0.001,3571.3,3571.2,34.85660779]
["bitfinex","ETHUSD",1762818137371,0.001,3571.3,3571.2,34.12738679]
["bitfinex","ETHUSD",1762818137980,0.001,3571.3,3571.2,35.17375979]
["bitfinex","ETHUSD",1762818138177,0.001,3571.3,3571.2,34.96972479]
["bitfinex","ETHUSD",1762818138944,0.001,3571.3,3571.2,36.06142079]
["bitfinex","ETHUSD",1762818139681,0.001,3571.3,3571.2,33.86241079]
["bitfinex","ETHUSD",1762818140090,0.4935,3571.3,3571.2,21.96094379]
["bitfinex","ETHUSD",1762818140293,0.4935,3571.3,3571.2,21.53324147]
["bitfinex","ETHUSD",1762818140859,0.001,3571.3,3571.2,21.53324147]
["bitfinex","ETHUSD",1762818141190,0.001,3571.3,3571.2,23.41133247]
["bitfinex","ETHUSD",1762818141855,0.001,3571.3,3571.2,23.88933247]
["bitfinex","ETHUSD",1762818142056,0.001,3571.3,3571.2,23.91483447]
["bitfinex","ETHUSD",1762818142706,0.001,3571.3,3571.2,23.43683447]
["bitfinex","ETHUSD",1762818143005,0.001,3571.3,3571.2,10.31550347]
["bitfinex","ETHUSD",1762818143207,0.001,3571.3,3571.2,10.79350347]
["bitfinex","ETHUSD",1762818143362,0.001,3571.3,3571.2,23.94284347]
["bitfinex","ETHUSD",1762818143567,0.001,3571.3,3571.2,22.75034347]
["bitfinex","ETHUSD",1762818143996,0.001,3571.3,3571.2,10.79350347]
["bitfinex","ETHUSD",1762818144392,0.001,3571.3,3571.2,27.31446747]
["bitfinex","ETHUSD",1762818144706,0.001,3571.3,3571.2,26.08983747]
["bitfinex","ETHUSD",1762818145017,0.001,3571.3,3571.2,10.79350347]
["bitfinex","ETHUSD",1762818145426,0.001,3571.3,3571.2,27.00294247]
["bitfinex","ETHUSD",1762818145618,0.001,3571.3,3571.2,27.31248047]
["bitfinex","ETHUSD",1762818145791,0.001,3571.3,3571.2,26.08983747]
["bitfinex","ETHUSD",1762818145992,0.001,3571.3,3571.2,10.79350347]
["bitfinex","ETHUSD",1762818146614,0.001,3571.3,3571.2,29.53977347]
["bitfinex","ETHUSD",1762818146817,0.001,3571.3,3571.2,29.70126747]
["bitfinex","ETHUSD",1762818147118,0.001,3571.3,3571.2,29.70169447]
["bitfinex","ETHUSD",1762818147507,0.001,3571.3,3571.2,28.63313747]
["bitfinex","ETHUSD",1762818148015,0.001,3571.3,3571.2,30.14513747]
["bitfinex","ETHUSD",1762818148312,0.001,3571.3,3571.2,32.55298547]
["bitfinex","ETHUSD",1762818148516,0.001,3571.3,3571.2,31.20228347]
["bitfinex","ETHUSD",1762818148720,0.001,3571.3,3571.2,29.84154347]
["bitfinex","ETHUSD",1762818149017,0.001,3571.3,3571.2,23.10510047]
["bitfinex","ETHUSD",1762818149018,0.4817,3571.3,3571.2,23.10510047]
["bitfinex","ETHUSD",1762818149195,0.4817,3571.3,3571.2,23.59119847]
["bitfinex","ETHUSD",1762818150241,0.001,3571.3,3571.2,24.91652447]
["bitfinex","ETHUSD",1762818150441,0.001,3571.3,3571.2,25.82172679]
["bitfinex","ETHUSD",1762818151142,0.001,3571.3,3571.2,31.08755579]
["bitfinex","ETHUSD",1762818151516,0.001,3571.3,3571.2,30.76731179]
["bitfinex","ETHUSD",1762818151723,0.001,3571.3,3571.2,28.80453179]
["bitfinex","ETHUSD",1762818152222,0.001,3571.3,3571.2,30.57675579]
["bitfinex","ETHUSD",1762818152734,0.001,3571.3,3571.2,29.64436279]
["bitfinex","ETHUSD",1762818153435,0.001,3571.3,3571.2,39.95737279]
["bitfinex","ETHUSD",1762818153599,0.001,3571.3,3571.2,40.42787279]
["bitfinex","ETHUSD",1762818153802,0.001,3571.3,3571.2,44.28787279]
["bitfinex","ETHUSD",1762818154243,0.001,3571.3,3571.2,46.48842779]
["bitfinex","ETHUSD",1762818155353,0.001,3571.3,3571.2,46.59270579]
["bitfinex","ETHUSD",1762818155565,0.001,3571.3,3571.2,47.06320579]
["bitfinex","ETHUSD",1762818156216,0.001,3571.3,3571.2,45.93658379]
["bitfinex","ETHUSD",1762818156416,0.001,3571.3,3571.2,44.63853179]
["bitfinex","ETHUSD",1762818157636,0.001,3571.3,3571.2,45.35953179]
["bitfinex","ETHUSD",1762818158531,0.001,3571.3,3571.2,44.59653179]
["bitfinex","ETHUSD",1762818159231,0.001,3571.3,3571.2,45.31753179]
["bitfinex","ETHUSD",1762818159533,0.001,3571.3,3571.2,40.37307379]
["bitfinex","ETHUSD",1762818159733,0.001,3571.3,3571.2,43.33669479]
["bitfinex","ETHUSD",1762818159967,0.001,3571.3,3571.2,41.84552379]
["bitfinex","ETHUSD",1762818160148,0.001,3571.3,3571.2,43.73934979]
["bitfinex","ETHUSD",1762818160763,0.001,3571.3,3571.2,10.96982026]
["bitfinex","ETHUSD",1762818160764,0.9444,3571.3,3571.2,10.96982026]
["bitfinex","ETHUSD",1762818160937,0.9444,3571.3,3571.2,5.59669121]
["bitfinex","ETHUSD",1762818161129,0.9444,3571.3,3571.2,6.00219521]
["bitfinex","ETHUSD",1762818161456,0.9444,3571.3,3571.2,1.0439]
["bitfinex","ETHUSD",1762818161637,0.9444,3571.3,3571.2,0.9939]
["bitfinex","ETHUSD",1762818162356,3.7445008,3571.3,3571.2,0.9939]
["bitfinex","ETHUSD",1762818162527,4.40176124,3571.3,3571.2,0.9939]
["bitfinex","ETHUSD",1762818163128,1.60166044,3571.3,3571.2,0.9939]
["bitfinex","ETHUSD",1762818163847,3.7445008,3571.3,3571.2,0.9939]
["bitfinex","ETHUSD",1762818169457,3.7445008,3571.3,3570.9,0.002]
["bitfinex","ETHUSD",1762818169458,2.80033604,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818169800,6.1137698,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818170003,3.82668531,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818170306,5.1534002,3571.0,3570.9,0.9959]
["bitfinex","ETHUSD",1762818171054,7.87045278,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818171253,9.28181315,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818173158,8.68321642,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818173456,9.94292842,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818173656,10.54061039,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818174390,9.94292842,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818175808,5.96616384,3571.0,3570.9,0.9959]
["bitfinex","ETHUSD",1762818175953,3.73913604,3571.0,3570.9,0.9959]
["bitfinex","ETHUSD",1762818177759,0.9388,3571.0,3570.9,0.9959]
["bitfinex","ETHUSD",1762818178896,3.73913604,3571.0,3570.9,0.9959]
["bitfinex","ETHUSD",1762818180978,6.48432053,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818181175,7.29700404,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818181382,8.30682667,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818181605,8.39439573,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818182963,8.64491407,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818183993,9.90462607,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818184797,10.50183949,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1762818185161,2.99724975,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1762818185366,6.70751141,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1762818185606,7.1514795,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1762818185790,7.99244105,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1762818191173,7.99244105,3570.6,3570.5,0.99390001]
["bitfinex","ETHUSD",1762818191174,4.55277013,3570.6,3570.5,0.99390001]
["bitfinex","ETHUSD",1762818191403,7.1514795,3570.6,3570.5,0.99390001]
["bitfinex","ETHUSD",1762818191711,7.1514795,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1762818191712,7.99238683,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1762818192084,8.59112391,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1762818199320,2.88821881,3570.6,3570.5,1.45920001]
["bitfinex","ETHUSD",1762818199916,0.08756906,3570.6,3570.5,1.45920001]
["bitfinex","ETHUSD",1762818200220,0.08856906,3570.6,3570.5,1.45920001]
["bitfinex","ETHUSD",1762818201381,0.08856906,3570.6,3570.5,1.95020001]
["bitfinex","ETHUSD",1762818201703,0.001,3570.6,3570.5,4.91777093]
["bitfinex","ETHUSD",1762818202015,0.001,3570.6,3570.5,1.95020001]
["bitfinex","ETHUSD",1762818206242,2.80164975,3570.6,3570.5,0.99390001]
["bitfinex","ETHUSD",1762818206401,4.39196692,3570.6,3570.5,0.99390001]
["bitfinex","ETHUSD",1762818207423,4.39196692,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1762818207424,4.42009883,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1762818208138,4.39196692,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1762818210663,4.9921855,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1762818212980,2.82372818,3570.5,3570.1,0.002]
["bitfinex","ETHUSD",1762818213154,0.0273,3570.0,3569.9,1.0]
["bitfinex","ETHUSD",1762818213450,0.0273,3570.0,3569.7,0.002]
["bitfinex","ETHUSD",1762818213451,3.24919891,3569.9,3569.7,0.002]
["bitfinex","ETHUSD",1762818213757,3.33676175,3569.9,3569.7,0.002]
["bitfinex","ETHUSD",1762818213943,3.80396175,3569.9,3569.7,0.002]
["bitfinex","ETHUSD",1762818214145,4.76331417,3569.9,3569.7,0.002]
["bitfinex","ETHUSD",1762818214664,2.88876175,3569.9,3569.8,1.9745]
["bitfinex","ETHUSD",1762818214861,2.88876175,3569.9,3569.8,1.4906]
["bitfinex","ETHUSD",1762818215034,0.08756284,3569.9,3569.8,1.4906]
["bitfinex","ETHUSD",1762818215239,2.80119891,3569.9,3569.8,0.9745]
["bitfinex","ETHUSD",1762818215440,2.80119891,3569.9,3569.8,1.9745]
["bitfinex","ETHUSD",1762818215831,1.23645214,3570.4,3569.9,1.0]
["bitfinex","ETHUSD",1762818215832,2.80114218,3570.0,3569.9,1.0]
["bitfinex","ETHUSD",1762818216270,2.80114218,3570.0,3569.9,1.4886]
["bitfinex","ETHUSD",1762818216862,2.80114218,3570.0,3569.9,1.9725]
["bitfinex","ETHUSD",1762818217070,2.88872456,3570.0,3569.9,1.9725]
["bitfinex","ETHUSD",1762818217284,2.88872456,3570.0,3569.9,1.4886]
["bitfinex","ETHUSD",1762818217434,3.91429346,3570.0,3569.9,1.0]
["bitfinex","ETHUSD",1762818217639,4.38149346,3570.0,3569.9,1.0]
["bitfinex","ETHUSD",1762818218986,2.80119891,3569.9,3569.8,1.002]
["bitfinex","ETHUSD",1762818219160,3.56118129,3569.9,3569.8,0.002]
["bitfinex","ETHUSD",1762818222285,3.56118129,3569.9,3569.8,1.4906]
["bitfinex","ETHUSD",1762818222286,2.88878129,3569.9,3569.8,1.4906]
["bitfinex","ETHUSD",1762818222487,2.88878129,3569.9,3569.8,1.9745]
["bitfinex","ETHUSD",1762818231299,2.88878129,3569.9,3569.8,1.4906]
["bitfinex","ETHUSD",1762818233382,0.08758238,3569.9,3569.8,1.4906]
["bitfinex","ETHUSD",1762818233706,0.08758238,3569.9,3569.8,0.9745]
["bitfinex","ETHUSD",1762818234100,2.88878129,3569.9,3569.8,0.9745]
["bitfinex","ETHUSD",1762818234705,2.88878465,3569.9,3569.8,0.9745]
["bitfinex","ETHUSD",1762818235369,0.08758574,3569.9,3569.8,0.9745]
["bitfinex","ETHUSD",1762818235569,2.88878465,3569.9,3569.8,0.9745]
["bitfinex","ETHUSD",1762818237802,2.88878465,3569.9,3569.8,0.9635]
["bitfinex","ETHUSD",1762818238910,2.88978465,3569.9,3569.8,0.9635]
["bitfinex","ETHUSD",1762818243218,2.88978465,3569.9,3569.8,1.9635]
["bitfinex","ETHUSD",1762818245424,0.08858574,3569.9,3569.8,1.9635]
["bitfinex","ETHUSD",1762818245625,0.08858574,3569.9,3569.8,6.14527341]
["bitfinex","ETHUSD",1762818245825,0.001,3569.9,3569.8,6.14527341]
["bitfinex","ETHUSD",1762818246805,0.001,3569.9,3569.8,8.94655079]
["bitfinex","ETHUSD",1762818250710,0.001,3569.9,3569.8,9.35205479]
["bitfinex","ETHUSD",1762818251435,0.001,3569.9,3569.8,18.07854979]
["bitfinex","ETHUSD",1762818251732,0.001,3569.9,3569.8,23.56042971]
["bitfinex","ETHUSD",1762818251933,0.001,3569.9,3569.8,17.83597579]
["bitfinex","ETHUSD",1762818252501,0.001,3569.9,3569.8,18.26671571]
["bitfinex","ETHUSD",1762818252703,0.001,3569.9,3569.8,19.11427471]
["bitfinex","ETHUSD",1762818252920,0.001,3569.9,3569.8,15.40618671]
["bitfinex","ETHUSD",1762818253698,0.001,3569.9,3569.8,9.35205479]
["bitfinex","ETHUSD",1762818253903,0.001,3569.9,3569.8,12.21746679]
["bitfinex","ETHUSD",1762818254798,0.001,3569.9,3569.8,16.55254179]
["bitfinex","ETHUSD",1762818255202,0.001,3569.9,3569.8,16.03496779]
["bitfinex","ETHUSD",1762818255626,0.001,3569.9,3569.8,13.56845779]
["bitfinex","ETHUSD",1762818255814,0.001,3569.9,3569.8,18.31301979]
["bitfinex","ETHUSD",1762818256019,0.001,3569.9,3569.8,16.01259379]
["bitfinex","ETHUSD",1762818256334,0.001,3569.9,3569.8,9.35205479]
["bitfinex","ETHUSD",1762818256763,0.001,3569.9,3569.8,8.79480079]
["bitfinex","ETHUSD",1762818256937,0.001,3569.9,3569.8,5.99352341]
["bitfinex","ETHUSD",1762818257263,0.001,3569.9,3569.8,8.79480079]
["bitfinex","ETHUSD",1762818257635,0.001,3569.9,3569.8,8.32190079]
["bitfinex","ETHUSD",1762818257948,0.001,3569.9,3569.8,8.27190079]
["bitfinex","ETHUSD",1762818259609,0.001,3569.9,3569.8,8.74480079]
["bitfinex","ETHUSD",1762818259807,0.001,3569.9,3569.8,9.90482318]
["bitfinex","ETHUSD",1762818260345,0.001,3569.9,3569.8,24.9359141]
["bitfinex","ETHUSD",1762818260552,0.001,3569.9,3569.8,22.8997251]
["bitfinex","ETHUSD",1762818260718,0.001,3569.9,3569.8,21.7072251]
["bitfinex","ETHUSD",1762818260913,0.001,3569.9,3569.8,20.7072251]
["bitfinex","ETHUSD",1762818261450,0.001,3569.9,3569.8,21.6629721]
["bitfinex","ETHUSD",1762818261653,0.001,3569.9,3569.8,20.4043551]
["bitfinex","ETHUSD",1762818261839,0.001,3569.9,3569.8,20.51643398]
["bitfinex","ETHUSD",1762818262236,0.001,3569.9,3569.8,18.79045798]
["bitfinex","ETHUSD",1762818262573,0.001,3569.9,3569.8,16.90067698]
["bitfinex","ETHUSD",1762818263224,0.001,3569.9,3569.8,15.19469098]
["bitfinex","ETHUSD",1762818263430,0.001,3569.9,3569.8,14.92066698]
["bitfinex","ETHUSD",1762818264465,0.001,3569.9,3569.8,15.19764898]
["bitfinex","ETHUSD",1762818265535,0.001,3569.9,3569.8,16.85746698]
["bitfinex","ETHUSD",1762818265852,0.001,3569.9,3569.8,14.59572698]
["bitfinex","ETHUSD",1762818266463,0.001,3569.9,3569.8,15.91894898]
["bitfinex","ETHUSD",1762818267462,0.001,3569.9,3569.8,10.85314598]
["bitfinex","ETHUSD",1762818267664,0.001,3569.9,3569.8,13.40620098]
["bitfinex","ETHUSD",1762818267839,0.001,3569.9,3569.8,13.12027698]
["bitfinex","ETHUSD",1762818268462,0.001,3569.9,3569.8,10.85314598]
["bitfinex","ETHUSD",1762818268639,0.001,3569.9,3569.8,13.37141398]
["bitfinex","ETHUSD",1762818269377,0.001,3569.9,3569.8,12.94067406]
["bitfinex","ETHUSD",1762818269740,0.4931,3570.7,3569.8,12.94067406]
["bitfinex","ETHUSD",1762818269741,0.001,3571.3,3570.3,0.6945]
["bitfinex","ETHUSD",1762818269933,0.001,3571.3,3570.9,8.73534187]
["bitfinex","ETHUSD",1762818270238,0.001,3571.3,3570.9,9.65769846]
["bitfinex","ETHUSD",1762818270458,0.001,3571.3,3570.9,20.93921243]
["bitfinex","ETHUSD",1762818270778,0.001,3571.3,3570.9,20.21821243]
["bitfinex","ETHUSD",1762818270950,0.001,3571.3,3570.9,22.52008449]
["bitfinex","ETHUSD",1762818271350,0.001,3571.3,3571.2,5.46539521]
["bitfinex","ETHUSD",1762818271570,0.001,3571.3,3571.2,9.10826321]
["bitfinex","ETHUSD",1762818271756,0.001,3571.3,3571.2,11.94646621]
["bitfinex","ETHUSD",1762818272076,0.001,3571.3,3571.2,11.7864829]
["bitfinex","ETHUSD",1762818272280,0.001,3571.3,3571.2,12.51958364]
["bitfinex","ETHUSD",1762818272585,0.001,3571.7,3571.3,5.5153168]
["bitfinex","ETHUSD",1762818272781,0.001,3571.7,3571.3,17.3534278]
["bitfinex","ETHUSD",1762818272965,0.001,3571.7,3571.3,17.6536098]
["bitfinex","ETHUSD",1762818273151,0.001,3571.7,3571.3,17.7208878]
["bitfinex","ETHUSD",1762818273473,0.001,3571.7,3571.3,18.12017947]
["bitfinex","ETHUSD",1762818273774,0.001,3571.7,3571.3,18.56609447]
["bitfinex","ETHUSD",1762818273994,0.001,3571.7,3571.3,18.59689047]
["bitfinex","ETHUSD",1762818274269,0.001,3571.7,3571.6,8.18539301]
["bitfinex","ETHUSD",1762818274450,0.001,3571.7,3571.6,17.65553301]
["bitfinex","ETHUSD",1762818274650,0.001,3571.7,3571.6,18.91056442]
["bitfinex","ETHUSD",1762818275445,0.001,3571.7,3571.6,21.00887542]
["bitfinex","ETHUSD",1762818275844,0.001,3571.7,3571.6,20.15709701]
["bitfinex","ETHUSD",1762818276042,0.001,3571.7,3571.6,16.82070001]
["bitfinex","ETHUSD",1762818276241,0.001,3571.7,3571.6,16.04550901]
["bitfinex","ETHUSD",1762818276444,0.001,3571.7,3571.6,16.36569201]
["bitfinex","ETHUSD",1762818277344,0.001,3571.7,3571.6,15.05249201]
["bitfinex","ETHUSD",1762818277651,0.001,3571.7,3571.6,13.31013742]
["bitfinex","ETHUSD",1762818278552,0.001,3571.7,3571.6,16.08954242]
["bitfinex","ETHUSD",1762818279371,0.001,3571.7,3571.6,15.07355842]
["bitfinex","ETHUSD",1762818279582,0.001,3571.7,3571.6,17.36129842]
["bitfinex","ETHUSD",1762818279744,0.001,3571.7,3571.6,16.69762642]
["bitfinex","ETHUSD",1762818279951,0.001,3571.7,3571.6,16.07159242]
["bitfinex","ETHUSD",1762818280195,0.001,3571.7,3571.6,16.18361354]
["bitfinex","ETHUSD",1762818280563,0.001,3571.7,3571.6,16.50452054]
["bitfinex","ETHUSD",1762818280887,0.001,3571.7,3571.6,15.80852054]
["bitfinex","ETHUSD",1762818281614,0.001,3571.7,3571.6,11.01343813]
["bitfinex","ETHUSD",1762818281782,0.001,3571.7,3571.6,16.48259113]
["bitfinex","ETHUSD",1762818282551,0.001,3571.7,3571.6,11.01343813]
["bitfinex","ETHUSD",1762818282763,0.001,3571.7,3571.6,13.31762813]
["bitfinex","ETHUSD",1762818282968,0.001,3571.7,3571.6,14.82962813]
["bitfinex","ETHUSD",1762818283170,0.4567,3571.7,3571.6,9.59168154]
["bitfinex","ETHUSD",1762818283885,0.001,3571.7,3571.6,10.09108154]
["bitfinex","ETHUSD",1762818289086,0.001,3571.7,3571.6,13.27904554]
["bitfinex","ETHUSD",1762818289787,0.001,3571.7,3571.6,12.72886554]
["bitfinex","ETHUSD",1762818290003,0.001,3571.7,3571.6,13.25931254]
["bitfinex","ETHUSD",1762818291193,0.001,3571.7,3571.6,13.44834154]
["bitfinex","ETHUSD",1762818291493,0.001,3571.7,3571.6,12.75685654]
["bitfinex","ETHUSD",1762818292286,0.001,3571.7,3571.6,12.91328054]
["bitfinex","ETHUSD",1762818292491,0.001,3571.7,3571.6,12.51328654]
["bitfinex","ETHUSD",1762818293377,0.001,3571.7,3571.6,11.90588354]
["bitfinex","ETHUSD",1762818294066,0.001,3571.7,3571.6,12.40528354]
["bitfinex","ETHUSD",1762818294467,0.001,3571.7,3571.6,12.55362254]
["bitfinex","ETHUSD",1762818295278,0.001,3571.7,3571.6,12.05422254]
["bitfinex","ETHUSD",1762818295476,0.9396,3571.7,3571.6,5.0595776]
["bitfinex","ETHUSD",1762818295680,0.9396,3571.7,3571.6,3.7998656]
["bitfinex","ETHUSD",1762818296590,0.9396,3571.7,3571.6,5.0595776]
["bitfinex","ETHUSD",1762818298204,0.4567,3571.7,3571.6,5.0595776]
["bitfinex","ETHUSD",1762818298409,0.001,3571.7,3571.6,5.0595776]
["bitfinex","ETHUSD",1762818298690,0.4658,3571.7,3571.6,5.0595776]
["bitfinex","ETHUSD",1762818299890,0.4658,3571.7,3571.6,5.9663816]
["bitfinex","ETHUSD",1762818299891,0.001,3571.7,3571.6,5.9663816]
["bitfinex","ETHUSD",1762818300694,0.001,3571.7,3571.6,7.63357209]
["bitfinex","ETHUSD",1762818300993,0.001,3571.7,3571.6,6.71107209]
["bitfinex","ETHUSD",1762818301161,0.001,3571.7,3571.6,5.5150816]
["bitfinex","ETHUSD",1762818301565,0.001,3571.7,3571.6,5.9663816]
["bitfinex","ETHUSD",1762818302277,0.001,3571.7,3571.6,5.5150816]
["bitfinex","ETHUSD",1762818302473,0.4675,3571.7,3571.6,5.5150816]
["bitfinex","ETHUSD",1762818304901,0.4676,3571.7,3571.6,8.4785704]
["bitfinex","ETHUSD",1762818305602,0.4676,3571.7,3571.6,8.0730664]
["bitfinex","ETHUSD",1762818305805,0.4676,3571.7,3571.6,8.0230664]
["bitfinex","ETHUSD",1762818306004,0.9502,3571.7,3571.6,8.0230664]
["bitfinex","ETHUSD",1762818306868,0.4676,3571.7,3571.6,8.0230664]
["bitfinex","ETHUSD",1762818307475,0.9502,3571.7,3571.6,8.0230664]
["bitfinex","ETHUSD",1762818310700,0.9502,3571.7,3571.6,1.0]
["bitfinex","ETHUSD",1762818310887,3.77817984,3571.7,3571.5,1.0]
["bitfinex","ETHUSD",1762818311100,1.14178292,3571.6,3571.5,1.0]
["bitfinex","ETHUSD",1762818311409,1.60828292,3571.6,3571.5,1.0]
["bitfinex","ETHUSD",1762818312395,0.9494,3571.6,3571.5,1.0]
["bitfinex","ETHUSD",1762818313034,0.9494,3571.6,3571.4,0.002]
["bitfinex","ETHUSD",1762818313228,0.4829,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818313527,0.9494,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818316353,0.001,3571.7,3571.6,1.0]
["bitfinex","ETHUSD",1762818316503,0.001,3571.7,3571.6,3.7998656]
["bitfinex","ETHUSD",1762818316838,0.9502,3571.7,3571.6,1.0]
["bitfinex","ETHUSD",1762818317047,2.79986612,3571.6,3571.4,0.002]
["bitfinex","ETHUSD",1762818317335,1.35263852,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818317644,1.32450661,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818318932,0.9494,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818319274,3.749344,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818319624,3.77747591,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818319863,0.9494,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818320159,3.749344,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818320323,4.40445846,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818320637,4.43259037,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818320839,4.40445846,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818321465,1.60451446,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818321835,4.40445846,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818322476,1.60451446,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818322779,0.9494,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818323675,3.749344,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818324039,0.9494,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818324250,3.749344,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818324767,3.750344,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818325075,4.40556364,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818326077,7.48472551,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818326238,7.4565936,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1762818326433,2.80025762,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762818326793,3.34259878,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762818326949,4.18129057,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1762818328295,3.40907531,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818328500,3.09111247,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818328667,6.53090127,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818328991,7.76210253,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818330072,4.79861373,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818333406,1.99804242,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818333564,0.6793,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818333961,3.47987131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818334166,3.56744147,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818341679,0.11027016,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818341905,0.08857016,3570.7,3570.6,1.48810001]
["bitfinex","ETHUSD",1762818342520,0.08857016,3570.7,3570.6,1.93910001]
["bitfinex","ETHUSD",1762818342721,0.001,3570.7,3570.6,1.93910001]
["bitfinex","ETHUSD",1762818342925,0.001,3570.7,3570.6,1.48810001]
["bitfinex","ETHUSD",1762818343103,4.19311844,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818343296,4.2806769,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818344137,1.48010559,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818344340,0.72365846,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818344803,0.54335846,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818345701,0.08855846,3570.7,3570.6,0.48810001]
["bitfinex","ETHUSD",1762818346935,0.001,3570.7,3570.6,1.93910001]
["bitfinex","ETHUSD",1762818347121,0.001,3570.7,3570.6,4.73974976]
["bitfinex","ETHUSD",1762818348125,0.001,3570.7,3570.6,1.93910001]
["bitfinex","ETHUSD",1762818348636,0.001,3570.7,3570.6,0.93910001]
["bitfinex","ETHUSD",1762818349038,0.4558,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818349239,0.54335687,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818350619,4.22026767,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818351144,4.22027201,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818357061,4.1327108,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818357233,4.22027656,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818361031,4.82256158,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818361236,10.08742451,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818361545,11.0823026,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818361750,10.08742451,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818362366,6.08227358,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818362569,6.83405099,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818362932,4.82256158,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818364276,4.22027656,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818364486,3.74397656,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818364989,4.21137656,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818365165,4.23950847,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818365595,4.84048371,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818365978,6.10019571,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818366272,6.0720638,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818366853,6.4775678,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818367081,9.4255678,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818367687,10.17734521,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818369095,9.4255678,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818369298,10.92548655,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818370190,10.92460135,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818371297,11.92460135,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818372318,10.4255678,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1762818373324,4.06114633,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762818373492,4.615844,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762818373688,5.083244,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762818376915,5.05511209,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762818379029,2.80174829,3569.2,3568.4,0.6486]
["bitfinex","ETHUSD",1762818379232,2.88931405,3569.2,3568.4,0.1841]
["bitfinex","ETHUSD",1762818379529,2.88931405,3569.2,3569.1,0.5084]
["bitfinex","ETHUSD",1762818381603,2.88931405,3569.2,3569.1,1.0572]
["bitfinex","ETHUSD",1762818382096,0.08756576,3569.2,3569.1,4.20236621]
["bitfinex","ETHUSD",1762818382300,2.80164276,3569.4,3569.1,4.19964624]
["bitfinex","ETHUSD",1762818382523,2.80116289,3570.0,3569.9,0.4964]
["bitfinex","ETHUSD",1762818382695,2.8887637,3570.0,3569.9,0.4964]
["bitfinex","ETHUSD",1762818382894,2.80147513,3569.6,3569.5,0.88765659]
["bitfinex","ETHUSD",1762818383195,2.88907594,3569.6,3569.5,0.4645]
["bitfinex","ETHUSD",1762818383394,2.88907594,3569.6,3569.5,0.9609]
["bitfinex","ETHUSD",1762818384437,0.08760081,3569.6,3569.5,0.9609]
["bitfinex","ETHUSD",1762818385312,2.88902605,3569.6,3569.5,0.9609]
["bitfinex","ETHUSD",1762818388217,0.08759172,3569.6,3569.5,0.9609]
["bitfinex","ETHUSD",1762818388621,0.08759172,3569.6,3569.5,1.32919096]
["bitfinex","ETHUSD",1762818388813,2.80108603,3570.1,3569.5,2.58890296]
["bitfinex","ETHUSD",1762818389015,0.08758708,3570.0,3569.7,2.72200962]
["bitfinex","ETHUSD",1762818389233,2.80113541,3570.0,3569.6,3.18860962]
["bitfinex","ETHUSD",1762818389438,2.88878878,3569.9,3569.6,3.18860962]
["bitfinex","ETHUSD",1762818389626,2.88878878,3569.9,3569.7,0.4666]
["bitfinex","ETHUSD",1762818389627,0.08758475,3569.8,3569.7,0.4666]
["bitfinex","ETHUSD",1762818390022,0.08758475,3569.8,3569.7,0.9229]
["bitfinex","ETHUSD",1762818391941,2.80112428,3570.0,3569.7,0.9229]
["bitfinex","ETHUSD",1762818392148,0.08757758,3569.9,3569.8,0.4666]
["bitfinex","ETHUSD",1762818392549,0.08757758,3569.9,3569.8,0.9229]
["bitfinex","ETHUSD",1762818393044,2.88877649,3569.9,3569.8,0.9229]
["bitfinex","ETHUSD",1762818393547,0.08757758,3569.9,3569.8,0.9229]
["bitfinex","ETHUSD",1762818393948,0.001,3570.2,3569.8,1.32422006]
["bitfinex","ETHUSD",1762818394245,0.001,3570.2,3570.1,0.6509]
["bitfinex","ETHUSD",1762818394460,0.08857452,3570.2,3570.1,0.6509]
["bitfinex","ETHUSD",1762818394660,0.08857452,3570.2,3570.1,1.1175]
["bitfinex","ETHUSD",1762818394853,0.001,3570.2,3570.1,2.377212]
["bitfinex","ETHUSD",1762818395054,0.001,3570.2,3570.1,3.3073736]
["bitfinex","ETHUSD",1762818395455,0.001,3570.2,3570.1,3.70264685]
["bitfinex","ETHUSD",1762818397070,0.001,3570.2,3570.1,6.50368883]
["bitfinex","ETHUSD",1762818397270,0.001,3570.2,3570.1,7.50368883]
["bitfinex","ETHUSD",1762818397468,0.001,3570.2,3570.1,7.15841558]
["bitfinex","ETHUSD",1762818397965,0.001,3570.2,3570.1,7.55368883]
["bitfinex","ETHUSD",1762818398183,0.001,3570.2,3570.1,7.15841558]
["bitfinex","ETHUSD",1762818406590,0.001,3570.2,3570.1,27.26457858]
["bitfinex","ETHUSD",1762818406795,0.001,3570.6,3570.5,5.11044018]
["bitfinex","ETHUSD",1762818406959,0.001,3570.6,3570.5,9.5058992]
["bitfinex","ETHUSD",1762818407150,0.001,3570.6,3570.5,9.9724992]
["bitfinex","ETHUSD",1762818407800,0.001,3570.6,3570.5,14.0501226]
["bitfinex","ETHUSD",1762818408005,0.001,3570.6,3570.5,10.4900736]
["bitfinex","ETHUSD",1762818408210,0.001,3570.6,3570.5,12.5161446]
["bitfinex","ETHUSD",1762818408356,0.001,3570.6,3570.5,12.5152716]
["bitfinex","ETHUSD",1762818408560,0.001,3570.6,3570.5,10.4900736]
["bitfinex","ETHUSD",1762818409457,0.001,3570.6,3570.5,12.5220916]
["bitfinex","ETHUSD",1762818409694,0.001,3570.6,3570.5,10.4900736]
["bitfinex","ETHUSD",1762818409852,0.001,3570.6,3570.5,13.8008106]
["bitfinex","ETHUSD",1762818410194,0.001,3570.7,3570.6,21.192765]
["bitfinex","ETHUSD",1762818410358,0.001,3570.7,3570.6,25.3102957]
["bitfinex","ETHUSD",1762818410553,0.001,3570.7,3570.6,25.8421057]
["bitfinex","ETHUSD",1762818410754,0.001,3571.1,3571.0,4.25584004]
["bitfinex","ETHUSD",1762818410952,0.001,3571.1,3571.0,7.43414966]
["bitfinex","ETHUSD",1762818411158,0.001,3571.1,3571.0,7.90074966]
["bitfinex","ETHUSD",1762818411384,0.001,3571.1,3571.0,8.92188681]
["bitfinex","ETHUSD",1762818411588,0.001,3571.1,3571.0,17.6616744]
["bitfinex","ETHUSD",1762818411799,0.001,3571.1,3571.0,14.6831254]
["bitfinex","ETHUSD",1762818411967,0.001,3571.1,3571.0,14.79517288]
["bitfinex","ETHUSD",1762818412287,0.001,3571.1,3571.0,14.39749188]
["bitfinex","ETHUSD",1762818412694,0.001,3571.1,3571.0,14.78108488]
["bitfinex","ETHUSD",1762818412882,0.001,3571.1,3571.0,15.36554188]
["bitfinex","ETHUSD",1762818413084,0.001,3571.1,3571.0,22.86554188]
["bitfinex","ETHUSD",1762818413385,0.001,3571.1,3571.0,21.51344588]
["bitfinex","ETHUSD",1762818413587,0.001,3571.1,3571.0,18.21950288]
["bitfinex","ETHUSD",1762818413756,0.001,3571.1,3571.0,17.32704629]
["bitfinex","ETHUSD",1762818413961,0.001,3571.1,3571.0,17.79364629]
["bitfinex","ETHUSD",1762818418483,0.001,3571.1,3571.0,19.83637529]
["bitfinex","ETHUSD",1762818418685,0.001,3571.1,3571.0,24.00701429]
["bitfinex","ETHUSD",1762818418864,0.001,3571.1,3571.0,23.58630929]
["bitfinex","ETHUSD",1762818419266,0.001,3571.1,3571.0,23.07727029]
["bitfinex","ETHUSD",1762818419589,0.001,3571.1,3571.0,18.21950288]
["bitfinex","ETHUSD",1762818419789,0.001,3571.1,3571.0,22.40310588]
["bitfinex","ETHUSD",1762818420094,0.001,3571.1,3571.0,20.29137288]
["bitfinex","ETHUSD",1762818420671,0.001,3571.1,3571.0,22.49099188]
["bitfinex","ETHUSD",1762818420875,0.001,3571.1,3571.0,17.77704629]
["bitfinex","ETHUSD",1762818422076,0.001,3571.1,3571.0,20.20475229]
["bitfinex","ETHUSD",1762818422790,0.001,3571.1,3571.0,20.63060888]
["bitfinex","ETHUSD",1762818422995,0.001,3571.1,3571.0,24.17301088]
["bitfinex","ETHUSD",1762818423180,0.001,3571.1,3571.0,22.55282388]
["bitfinex","ETHUSD",1762818423382,0.001,3571.1,3571.0,22.74390088]
["bitfinex","ETHUSD",1762818424271,0.001,3571.1,3571.0,22.24270088]
["bitfinex","ETHUSD",1762818424602,0.001,3571.1,3571.0,21.92240388]
["bitfinex","ETHUSD",1762818424909,0.001,3571.1,3571.0,18.20290288]
["bitfinex","ETHUSD",1762818425105,0.001,3571.1,3571.0,21.09144288]
["bitfinex","ETHUSD",1762818425767,0.001,3571.1,3571.0,21.74639188]
["bitfinex","ETHUSD",1762818426807,0.001,3571.1,3571.0,22.35237688]
["bitfinex","ETHUSD",1762818427183,0.001,3571.5,3571.4,7.83174402]
["bitfinex","ETHUSD",1762818427511,0.001,3571.5,3571.4,9.16140461]
["bitfinex","ETHUSD",1762818427684,0.001,3571.5,3571.4,9.61140461]
["bitfinex","ETHUSD",1762818427885,0.001,3571.5,3571.4,9.72344424]
["bitfinex","ETHUSD",1762818428086,0.001,3571.5,3571.4,17.22344424]
["bitfinex","ETHUSD",1762818428310,0.001,3571.5,3571.4,18.15360584]
["bitfinex","ETHUSD",1762818428499,0.001,3572.1,3571.4,18.15360584]
["bitfinex","ETHUSD",1762818428500,0.001,3572.1,3572.0,2.84955207]
["bitfinex","ETHUSD",1762818428676,0.08851591,3572.1,3572.0,7.90122228]
["bitfinex","ETHUSD",1762818429007,0.08851591,3572.1,3571.5,3.5676082]
["bitfinex","ETHUSD",1762818429008,1.02461393,3572.1,3571.5,0.05]
["bitfinex","ETHUSD",1762818429310,0.4853,3572.1,3571.9,1.259712]
["bitfinex","ETHUSD",1762818429527,1.02381657,3572.0,3571.8,2.96268325]
["bitfinex","ETHUSD",1762818429677,0.1914,3571.9,3571.8,2.96268325]
["bitfinex","ETHUSD",1762818430008,0.76351916,3571.9,3571.8,2.96268325]
["bitfinex","ETHUSD",1762818431180,0.76351916,3571.9,3571.8,11.72239525]
["bitfinex","ETHUSD",1762818435716,0.09221916,3571.9,3571.8,14.52210408]
["bitfinex","ETHUSD",1762818436728,0.57681916,3571.9,3571.8,11.72239525]
["bitfinex","ETHUSD",1762818436952,0.57681916,3571.9,3571.8,14.52210408]
["bitfinex","ETHUSD",1762818437155,0.09221916,3571.9,3571.8,15.52210408]
["bitfinex","ETHUSD",1762818437468,0.08751916,3571.9,3571.8,16.02040408]
["bitfinex","ETHUSD",1762818437813,0.08751916,3571.9,3571.8,21.41367162]
["bitfinex","ETHUSD",1762818438111,0.001,3572.1,3572.0,2.84955207]
["bitfinex","ETHUSD",1762818438338,0.08851976,3572.1,3572.0,10.67240849]
["bitfinex","ETHUSD",1762818438643,0.08851976,3572.1,3572.0,11.12240849]
["bitfinex","ETHUSD",1762818439018,0.08851976,3572.1,3572.0,18.62240849]
["bitfinex","ETHUSD",1762818439343,0.08851976,3572.1,3572.0,20.6439611]
["bitfinex","ETHUSD",1762818439510,0.001,3572.1,3572.0,20.6439611]
["bitfinex","ETHUSD",1762818439736,0.001,3572.1,3572.0,21.16148152]
["bitfinex","ETHUSD",1762818441256,0.001,3572.3,3572.2,3.20489933]
["bitfinex","ETHUSD",1762818441458,0.001,3572.3,3572.2,12.5989855]
["bitfinex","ETHUSD",1762818441734,0.001,3572.3,3572.2,12.15140236]
["bitfinex","ETHUSD",1762818441947,0.001,3572.3,3572.2,12.26341501]
["bitfinex","ETHUSD",1762818442768,0.001,3572.3,3572.2,11.81341501]
["bitfinex","ETHUSD",1762818442941,0.001,3572.3,3572.2,19.31341501]
["bitfinex","ETHUSD",1762818443142,0.001,3572.3,3572.2,19.76341501]
["bitfinex","ETHUSD",1762818443378,0.001,3572.3,3572.2,19.21611501]
["bitfinex","ETHUSD",1762818443566,0.001,3572.3,3572.2,18.71781501]
["bitfinex","ETHUSD",1762818443774,0.001,3572.3,3572.2,19.21611501]
["bitfinex","ETHUSD",1762818444474,0.001,3572.3,3572.2,20.06530493]
["bitfinex","ETHUSD",1762818444970,0.001,3572.3,3572.2,25.96140293]
["bitfinex","ETHUSD",1762818445274,0.001,3572.3,3572.2,20.06530493]
["bitfinex","ETHUSD",1762818445477,0.001,3572.3,3572.2,22.82323593]
["bitfinex","ETHUSD",1762818446072,0.001,3572.7,3572.5,0.405504]
["bitfinex","ETHUSD",1762818446231,0.001,3573.1,3573.0,4.46398454]
["bitfinex","ETHUSD",1762818446458,0.001,3573.1,3573.0,12.26999096]
["bitfinex","ETHUSD",1762818446657,0.001,3573.1,3573.0,12.76089096]
["bitfinex","ETHUSD",1762818446858,0.001,3573.1,3573.0,13.6347138]
["bitfinex","ETHUSD",1762818447196,0.001,3573.1,3573.0,20.6438138]
["bitfinex","ETHUSD",1762818447600,0.4638,3573.1,3573.0,16.20256473]
["bitfinex","ETHUSD",1762818447788,0.9213,3573.1,3573.0,18.59582927]
["bitfinex","ETHUSD",1762818448097,0.9213,3573.1,3573.0,11.83437748]
["bitfinex","ETHUSD",1762818448397,0.9213,3573.1,3573.0,19.53792927]
["bitfinex","ETHUSD",1762818448398,0.001,3573.1,3573.0,19.53792927]
["bitfinex","ETHUSD",1762818448889,0.001,3573.1,3573.0,20.37287319]
["bitfinex","ETHUSD",1762818449088,0.001,3573.1,3573.0,22.69504672]
["bitfinex","ETHUSD",1762818449676,0.001,3573.5,3573.4,5.10816725]
["bitfinex","ETHUSD",1762818449982,0.001,3573.5,3573.4,8.95149042]
["bitfinex","ETHUSD",1762818450310,0.001,3573.5,3573.4,9.06347265]
["bitfinex","ETHUSD",1762818450502,0.001,3573.5,3573.4,8.63403273]
["bitfinex","ETHUSD",1762818451227,0.001,3573.5,3573.4,16.56347265]
["bitfinex","ETHUSD",1762818452305,0.4638,3573.5,3573.4,15.68283273]
["bitfinex","ETHUSD",1762818452485,0.001,3573.5,3573.4,15.68283273]
["bitfinex","ETHUSD",1762818452803,0.001,3573.5,3573.4,16.13403273]
["bitfinex","ETHUSD",1762818454725,0.001,3573.5,3573.4,22.38296806]
["bitfinex","ETHUSD",1762818459620,0.001,3573.7,3573.6,3.20380263]
["bitfinex","ETHUSD",1762818459790,0.001,3573.7,3573.6,10.58036913]
["bitfinex","ETHUSD",1762818460226,0.001,3573.7,3573.6,10.69233318]
["bitfinex","ETHUSD",1762818460888,0.001,3573.7,3573.6,11.18323318]
["bitfinex","ETHUSD",1762818461188,0.001,3573.7,3573.6,19.88991409]
["bitfinex","ETHUSD",1762818462225,0.001,3573.7,3573.6,19.39901409]
["bitfinex","ETHUSD",1762818463132,0.001,3573.7,3573.6,22.30611709]
["bitfinex","ETHUSD",1762818463346,0.001,3574.1,3573.8,3.25364603]
["bitfinex","ETHUSD",1762818463514,0.001,3574.1,3574.0,11.83976795]
["bitfinex","ETHUSD",1762818463696,0.001,3574.3,3574.2,3.84782888]
["bitfinex","ETHUSD",1762818463895,0.001,3574.3,3574.2,7.26171213]
["bitfinex","ETHUSD",1762818464230,0.001,3574.3,3574.2,8.95086405]
["bitfinex","ETHUSD",1762818464432,0.001,3574.3,3574.2,12.7765513]
["bitfinex","ETHUSD",1762818464659,0.01,3574.9,3574.8,10.98243779]
["bitfinex","ETHUSD",1762818464938,0.4575,3575.5,3575.4,1.0]
["bitfinex","ETHUSD",1762818465096,0.9203,3575.5,3575.4,2.96268325]
["bitfinex","ETHUSD",1762818466094,1.00774593,3575.5,3575.4,2.96268325]
["bitfinex","ETHUSD",1762818466294,0.9203,3575.5,3575.4,2.96268325]
["bitfinex","ETHUSD",1762818467031,0.9203,3575.5,3575.4,10.46268325]
["bitfinex","ETHUSD",1762818467200,1.00774634,3575.5,3575.4,10.46268325]
["bitfinex","ETHUSD",1762818467730,3.80455797,3575.5,3575.4,10.46268325]
["bitfinex","ETHUSD",1762818467906,1.00774634,3575.5,3575.4,10.46268325]
["bitfinex","ETHUSD",1762818468232,3.80455797,3575.5,3575.4,10.46268325]
["bitfinex","ETHUSD",1762818468412,1.00774634,3575.5,3575.4,10.46268325]
["bitfinex","ETHUSD",1762818469139,1.00774842,3575.5,3575.4,10.46268325]
["bitfinex","ETHUSD",1762818469335,0.55024842,3575.5,3575.4,10.46268325]
["bitfinex","ETHUSD",1762818469539,0.4628,3575.5,3575.4,11.46268325]
["bitfinex","ETHUSD",1762818469754,0.4628,3575.5,3575.4,17.22225635]
["bitfinex","ETHUSD",1762818469962,0.4675,3575.9,3575.7,1.0]
["bitfinex","ETHUSD",1762818470258,0.5449403,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762818470440,1.0077403,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762818470641,0.9203,3575.8,3575.7,1.0]
["bitfinex","ETHUSD",1762818471153,0.9203,3575.8,3575.7,8.5]
["bitfinex","ETHUSD",1762818471325,0.9203,3575.8,3575.7,14.4253665]
["bitfinex","ETHUSD",1762818472449,0.01,3575.9,3575.7,14.4253665]
["bitfinex","ETHUSD",1762818472646,0.4628,3575.8,3575.7,14.4253665]
["bitfinex","ETHUSD",1762818473049,0.9203,3575.8,3575.7,14.4253665]
["bitfinex","ETHUSD",1762818474729,0.4628,3575.8,3575.7,14.4253665]
["bitfinex","ETHUSD",1762818475264,0.9236,3575.8,3575.7,14.4253665]
["bitfinex","ETHUSD",1762818475741,0.9236,3575.8,3575.7,11.46268325]
["bitfinex","ETHUSD",1762818476066,0.9236,3575.8,3575.7,10.46268325]
["bitfinex","ETHUSD",1762818477048,0.9236,3575.8,3575.7,13.4253665]
["bitfinex","ETHUSD",1762818477273,4.11242138,3575.8,3575.7,7.5]
["bitfinex","ETHUSD",1762818477479,4.19985584,3575.8,3575.7,7.5]
["bitfinex","ETHUSD",1762818477677,1.40327886,3575.8,3575.7,7.5]
["bitfinex","ETHUSD",1762818477852,1.01103446,3575.8,3575.7,7.5]
["bitfinex","ETHUSD",1762818478041,3.80761144,3575.8,3575.7,7.5]
["bitfinex","ETHUSD",1762818478955,1.01143446,3575.8,3575.7,7.5]
["bitfinex","ETHUSD",1762818479154,3.80801144,3575.8,3575.7,7.5]
["bitfinex","ETHUSD",1762818480469,3.80901144,3575.8,3575.7,7.5]
["bitfinex","ETHUSD",1762818480668,4.48979489,3575.8,3575.7,7.5]
["bitfinex","ETHUSD",1762818481176,1.01243446,3575.8,3575.7,7.5]
["bitfinex","ETHUSD",1762818481884,1.01243446,3575.8,3575.7,11.95548325]
["bitfinex","ETHUSD",1762818481885,0.001,3575.8,3575.7,11.95548325]
["bitfinex","ETHUSD",1762818482282,0.001,3575.8,3575.7,14.99553845]
["bitfinex","ETHUSD",1762818482484,0.001,3575.8,3575.7,15.45013845]
["bitfinex","ETHUSD",1762818482684,0.001,3575.8,3575.7,18.3762109]
["bitfinex","ETHUSD",1762818483045,0.001,3575.8,3575.7,18.80804832]
["bitfinex","ETHUSD",1762818483250,0.001,3575.8,3575.7,19.2363149]
["bitfinex","ETHUSD",1762818483459,0.001,3575.8,3575.7,19.66815232]
["bitfinex","ETHUSD",1762818485109,0.001,3575.8,3575.7,27.65194532]
["bitfinex","ETHUSD",1762818485325,0.001,3576.2,3576.1,11.43692488]
["bitfinex","ETHUSD",1762818485501,0.001,3576.2,3576.1,12.53052113]
["bitfinex","ETHUSD",1762818485700,0.001,3576.2,3576.1,13.41695855]
["bitfinex","ETHUSD",1762818487283,0.001,3576.2,3576.1,15.45386855]
["bitfinex","ETHUSD",1762818487998,0.001,3576.2,3576.1,20.91695855]
["bitfinex","ETHUSD",1762818488192,0.001,3576.2,3576.1,21.0288368]
["bitfinex","ETHUSD",1762818489926,0.001,3576.2,3576.1,17.17971613]
["bitfinex","ETHUSD",1762818490428,0.001,3576.2,3576.1,16.68691613]
["bitfinex","ETHUSD",1762818490921,0.001,3576.2,3576.1,16.43360827]
["bitfinex","ETHUSD",1762818491077,0.4547,3576.2,3576.1,11.63096564]
["bitfinex","ETHUSD",1762818491285,0.9464,3576.2,3576.1,12.63096564]
["bitfinex","ETHUSD",1762818492075,0.9464,3576.2,3576.1,8.87159025]
["bitfinex","ETHUSD",1762818493534,0.001,3576.2,3576.1,8.87159025]
["bitfinex","ETHUSD",1762818493732,0.001,3576.2,3576.1,12.38759081]
["bitfinex","ETHUSD",1762818494032,0.001,3576.2,3576.1,15.61577061]
["bitfinex","ETHUSD",1762818494707,0.001,3576.2,3576.1,18.22739261]
["bitfinex","ETHUSD",1762818495821,0.001,3576.2,3576.1,19.42836961]
["bitfinex","ETHUSD",1762818496225,0.001,3576.2,3576.1,19.19844861]
["bitfinex","ETHUSD",1762818496728,0.001,3576.2,3576.1,15.61577061]
["bitfinex","ETHUSD",1762818496931,0.001,3576.2,3576.1,19.71469161]
["bitfinex","ETHUSD",1762818497337,0.01,3576.9,3576.6,0.405504]
["bitfinex","ETHUSD",1762818497536,2.7948006,3578.1,3577.6,1.0]
["bitfinex","ETHUSD",1762818497743,0.57949235,3577.8,3577.6,3.70937539]
["bitfinex","ETHUSD",1762818497931,0.54609235,3577.7,3577.6,2.70937539]
["bitfinex","ETHUSD",1762818498437,1.03819235,3577.7,3577.6,2.70937539]
["bitfinex","ETHUSD",1762818499042,1.42250752,3577.7,3577.6,7.5]
["bitfinex","ETHUSD",1762818499214,3.83330718,3577.7,3577.6,7.5]
["bitfinex","ETHUSD",1762818500964,3.83330718,3577.7,3577.6,4.5]
["bitfinex","ETHUSD",1762818501146,1.03819235,3577.7,3577.6,7.20937539]
["bitfinex","ETHUSD",1762818501345,0.54609235,3577.7,3577.6,7.20937539]
["bitfinex","ETHUSD",1762818501745,0.4587,3577.7,3577.6,7.20937539]
["bitfinex","ETHUSD",1762818502929,0.4587,3577.7,3577.6,7.59946966]
["bitfinex","ETHUSD",1762818503131,0.4587,3577.7,3577.6,10.59946966]
["bitfinex","ETHUSD",1762818504464,0.4587,3577.7,3577.6,11.85918166]
["bitfinex","ETHUSD",1762818504632,0.01,3577.9,3577.6,10.59946966]
["bitfinex","ETHUSD",1762818504830,0.4587,3577.7,3577.6,11.46908739]
["bitfinex","ETHUSD",1762818505033,0.06860573,3577.7,3577.6,11.46908739]
["bitfinex","ETHUSD",1762818507268,0.01,3577.9,3577.6,11.8266738]
["bitfinex","ETHUSD",1762818507488,0.1183,3577.7,3577.6,11.8266738]
["bitfinex","ETHUSD",1762818509186,0.1183,3577.7,3577.6,8.759712]
["bitfinex","ETHUSD",1762818509395,0.5665,3577.7,3577.6,8.759712]
["bitfinex","ETHUSD",1762818509854,0.1183,3577.7,3577.6,8.759712]
["bitfinex","ETHUSD",1762818510055,0.1183,3577.7,3577.6,9.15238175]
["bitfinex","ETHUSD",1762818510254,0.1183,3577.7,3577.6,8.759712]
["bitfinex","ETHUSD",1762818511568,0.4582,3577.9,3577.6,8.759712]
["bitfinex","ETHUSD",1762818511781,0.1216,3577.7,3577.6,8.759712]
["bitfinex","ETHUSD",1762818512001,0.4582,3577.9,3577.7,0.27106975]
["bitfinex","ETHUSD",1762818512172,0.4582,3577.9,3577.6,8.759712]
["bitfinex","ETHUSD",1762818512955,0.4582,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818513155,0.54558563,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818513804,3.34796593,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818515890,3.37609784,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818516214,3.95066443,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818517304,3.0149212,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818519204,0.21998563,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818519507,3.0149212,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818522947,3.61718914,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818529353,3.0149212,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818531077,0.09838563,3577.9,3577.8,7.9707]
["bitfinex","ETHUSD",1762818531379,0.09838563,3577.9,3577.8,8.4328]
["bitfinex","ETHUSD",1762818531960,0.09838563,3577.9,3577.8,7.9707]
["bitfinex","ETHUSD",1762818532988,0.011,3577.9,3577.8,10.37628]
["bitfinex","ETHUSD",1762818534193,0.011,3577.9,3577.8,9.37628]
["bitfinex","ETHUSD",1762818535068,0.011,3577.9,3577.8,8.4328]
["bitfinex","ETHUSD",1762818536853,0.011,3577.9,3577.8,10.742512]
["bitfinex","ETHUSD",1762818537169,0.011,3577.9,3577.8,13.53752569]
["bitfinex","ETHUSD",1762818537956,0.011,3577.9,3577.8,17.45281669]
["bitfinex","ETHUSD",1762818538357,0.011,3577.9,3577.8,14.657803]
["bitfinex","ETHUSD",1762818538557,0.011,3577.9,3577.8,16.63281465]
["bitfinex","ETHUSD",1762818538760,0.011,3577.9,3577.8,19.47782834]
["bitfinex","ETHUSD",1762818541695,0.011,3577.9,3577.8,15.50594134]
["bitfinex","ETHUSD",1762818541894,0.011,3577.9,3577.8,11.145916]
["bitfinex","ETHUSD",1762818542271,0.011,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818542272,2.89783557,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818542480,3.44582358,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818542960,3.35843557,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818544170,4.06115045,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818547324,4.66301158,3577.9,3577.8,7.5]
["bitfinex","ETHUSD",1762818547620,2.79509181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818547795,3.94493992,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818547999,4.71888217,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818548523,4.69075026,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818549131,4.08888913,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818550623,3.62828913,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818550798,2.88247879,3577.7,3577.6,0.4889]
["bitfinex","ETHUSD",1762818551396,2.88247879,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818552201,3.3692107,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818552510,3.34107879,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818552715,4.59476706,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818552912,4.56663515,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818553124,3.96497023,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818553695,3.99310214,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818554193,4.56660832,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818555706,4.65710832,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818556834,4.65713096,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818559411,4.68526287,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818560422,4.65713096,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1762818562355,4.65713096,3577.7,3576.9,0.002]
["bitfinex","ETHUSD",1762818562356,4.0553508,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1762818562513,4.0553508,3577.0,3575.6,0.462]
["bitfinex","ETHUSD",1762818562514,2.7966552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1762818563018,2.7966552,3575.7,3575.6,0.4889]
["bitfinex","ETHUSD",1762818563219,2.79590707,3576.7,3575.6,0.9489]
["bitfinex","ETHUSD",1762818563220,0.4586,3576.7,3575.6,0.9489]
["bitfinex","ETHUSD",1762818563429,0.08743914,3576.6,3575.8,0.4869]
["bitfinex","ETHUSD",1762818563611,2.79649878,3575.9,3575.8,0.4869]
["bitfinex","ETHUSD",1762818563960,1.259712,3577.4,3576.6,0.6831]
["bitfinex","ETHUSD",1762818564113,2.79587329,3576.7,3576.6,0.6831]
["bitfinex","ETHUSD",1762818564313,0.08743084,3576.7,3576.6,0.6831]
["bitfinex","ETHUSD",1762818564535,2.88330413,3576.7,3576.6,1.1431]
["bitfinex","ETHUSD",1762818564807,0.08743084,3576.7,3576.6,1.1431]
["bitfinex","ETHUSD",1762818565035,2.88330413,3576.7,3576.6,1.1431]
["bitfinex","ETHUSD",1762818566350,2.79587329,3576.7,3576.6,1.1431]
["bitfinex","ETHUSD",1762818567269,2.88329214,3576.7,3576.6,1.1431]
["bitfinex","ETHUSD",1762818569956,2.88329214,3576.7,3576.6,0.4869]
["bitfinex","ETHUSD",1762818570117,2.88329214,3576.7,3575.7,4.84456447]
["bitfinex","ETHUSD",1762818570118,2.79610781,3576.4,3575.9,1.0]
["bitfinex","ETHUSD",1762818570324,2.79642521,3576.0,3575.8,0.4959]
["bitfinex","ETHUSD",1762818570820,2.79642521,3576.0,3575.9,0.4529]
["bitfinex","ETHUSD",1762818571143,2.79662662,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1762818571318,2.79662662,3575.8,3575.6,0.4979]
["bitfinex","ETHUSD",1762818571521,2.79656383,3575.9,3575.7,0.4529]
["bitfinex","ETHUSD",1762818571943,2.79656383,3575.9,3575.8,0.4529]
["bitfinex","ETHUSD",1762818572157,2.88399708,3575.9,3575.8,0.4529]
["bitfinex","ETHUSD",1762818572356,2.88399708,3575.9,3575.8,0.4549]
["bitfinex","ETHUSD",1762818572521,2.79656383,3575.9,3575.8,0.9508]
["bitfinex","ETHUSD",1762818572919,2.79656383,3575.9,3575.8,0.4549]
["bitfinex","ETHUSD",1762818572920,2.88399708,3575.9,3575.8,0.4549]
["bitfinex","ETHUSD",1762818573130,2.96749708,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818575152,2.88399708,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818576246,2.79656383,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818577464,2.88386383,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818578165,2.79656383,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818578664,3.48934991,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818578965,4.06402189,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818579262,3.60492189,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818579873,4.06402189,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818580028,4.03588998,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818580565,3.48948998,3575.9,3575.8,0.4549]
["bitfinex","ETHUSD",1762818580768,0.08744007,3575.9,3575.8,0.9508]
["bitfinex","ETHUSD",1762818580936,2.79634728,3576.1,3575.8,0.9508]
["bitfinex","ETHUSD",1762818581265,2.79591185,3576.7,3575.9,0.4959]
["bitfinex","ETHUSD",1762818581569,2.79634238,3576.1,3576.0,0.4529]
["bitfinex","ETHUSD",1762818581727,2.88378014,3576.1,3576.0,0.4529]
["bitfinex","ETHUSD",1762818582064,2.88378014,3576.1,3576.0,0.9488]
["bitfinex","ETHUSD",1762818585870,0.08743776,3576.1,3576.0,0.9488]
["bitfinex","ETHUSD",1762818586056,2.88378014,3576.1,3576.0,0.9488]
["bitfinex","ETHUSD",1762818589700,0.08743776,3576.1,3576.0,0.9488]
["bitfinex","ETHUSD",1762818589991,2.88378014,3576.1,3576.0,0.9488]
["bitfinex","ETHUSD",1762818590362,0.08743776,3576.1,3576.0,0.9488]
["bitfinex","ETHUSD",1762818590580,0.08743776,3576.1,3576.0,2.6820175]
["bitfinex","ETHUSD",1762818591370,0.08743776,3576.1,3576.0,2.7320175]
["bitfinex","ETHUSD",1762818591698,0.08743776,3576.1,3576.0,5.52843808]
["bitfinex","ETHUSD",1762818592254,2.79588611,3576.7,3576.1,1.0]
["bitfinex","ETHUSD",1762818592601,2.79588611,3576.7,3576.6,0.636]
["bitfinex","ETHUSD",1762818592756,2.88330747,3576.7,3576.6,0.636]
["bitfinex","ETHUSD",1762818592955,2.88330747,3576.7,3576.6,1.1319]
["bitfinex","ETHUSD",1762818596083,0.08742136,3576.7,3576.6,1.1319]
["bitfinex","ETHUSD",1762818596284,0.08741599,3576.7,3576.6,1.1319]
["bitfinex","ETHUSD",1762818597304,2.88328928,3576.7,3576.6,1.1319]
["bitfinex","ETHUSD",1762818600289,2.88328928,3576.7,3576.5,2.9562603]
["bitfinex","ETHUSD",1762818600513,0.001,3576.8,3575.7,2.9562603]
["bitfinex","ETHUSD",1762818600514,2.79648553,3576.0,3575.7,2.9562603]
["bitfinex","ETHUSD",1762818601113,2.79618888,3576.3,3575.9,0.9803]
["bitfinex","ETHUSD",1762818601303,2.79642058,3576.0,3575.9,0.9803]
["bitfinex","ETHUSD",1762818601719,2.79642058,3576.0,3575.9,0.4929]
["bitfinex","ETHUSD",1762818602149,2.79642058,3576.0,3575.6,0.002]
["bitfinex","ETHUSD",1762818602150,2.79649878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818602437,3.92200036,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818605400,5.78421331,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818605599,5.7560814,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818608407,8.7123417,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1762818608899,2.8827552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818609103,4.53130306,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818609306,4.99060306,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818611104,4.50317115,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818611452,3.9006702,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818611967,2.88408281,3575.7,3575.6,0.49290001]
["bitfinex","ETHUSD",1762818612147,0.08742761,3575.7,3575.6,0.98030001]
["bitfinex","ETHUSD",1762818612314,2.79628322,3576.2,3575.6,2.36841267]
["bitfinex","ETHUSD",1762818612516,2.79628322,3576.2,3576.1,0.6895]
["bitfinex","ETHUSD",1762818612746,0.1826,3576.8,3576.1,0.6895]
["bitfinex","ETHUSD",1762818612747,2.7958892,3576.7,3576.1,0.6895]
["bitfinex","ETHUSD",1762818612920,0.08742762,3576.6,3576.3,0.4929]
["bitfinex","ETHUSD",1762818613247,2.88346141,3576.5,3576.2,0.4874]
["bitfinex","ETHUSD",1762818613445,2.79679512,3576.8,3576.7,0.4929]
["bitfinex","ETHUSD",1762818613747,2.88421956,3576.8,3576.7,0.4929]
["bitfinex","ETHUSD",1762818613965,2.97031956,3576.8,3576.1,0.1966]
["bitfinex","ETHUSD",1762818614173,0.45,3576.2,3575.6,1e-08]
["bitfinex","ETHUSD",1762818614313,2.7966552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818614742,2.8857552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818615328,0.4631,3576.7,3575.6,0.98030001]
["bitfinex","ETHUSD",1762818615547,2.79657698,3575.8,3575.7,0.4929]
["bitfinex","ETHUSD",1762818615745,2.88402243,3575.8,3575.7,0.9803]
["bitfinex","ETHUSD",1762818616312,0.08744545,3575.8,3575.7,0.9803]
["bitfinex","ETHUSD",1762818616541,2.79644815,3576.0,3575.7,0.9803]
["bitfinex","ETHUSD",1762818616741,0.08744545,3575.9,3575.7,0.4929]
["bitfinex","ETHUSD",1762818616946,2.7966552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818617345,2.7966552,3575.7,3575.6,0.49290001]
["bitfinex","ETHUSD",1762818617552,2.7966552,3575.7,3575.6,0.98030001]
["bitfinex","ETHUSD",1762818617752,2.7966552,3575.7,3575.6,0.49290001]
["bitfinex","ETHUSD",1762818618585,3.44207201,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818618753,4.01794957,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818619280,3.52951766,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818619446,3.44341766,3575.7,3575.6,0.49290001]
["bitfinex","ETHUSD",1762818619642,2.88410085,3575.7,3575.6,0.98030001]
["bitfinex","ETHUSD",1762818620169,0.08744565,3575.7,3575.6,0.49290001]
["bitfinex","ETHUSD",1762818620363,0.08744565,3575.7,3575.6,0.98030001]
["bitfinex","ETHUSD",1762818620589,2.79650315,3575.9,3575.6,0.98030001]
["bitfinex","ETHUSD",1762818620760,0.0874475,3575.8,3575.6,0.48740001]
["bitfinex","ETHUSD",1762818620960,0.0874475,3575.8,3575.7,0.4874]
["bitfinex","ETHUSD",1762818621156,2.88402448,3575.8,3575.7,0.9803]
["bitfinex","ETHUSD",1762818622476,2.88402448,3575.8,3575.7,0.4929]
["bitfinex","ETHUSD",1762818622672,2.7966552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818622878,3.00203271,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818623348,3.00203165,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818624587,3.42949974,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818626655,4.05935633,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818626874,5.10061056,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818630072,5.07247865,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818630410,5.07249306,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818630707,4.52709306,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818630869,4.52709306,3575.7,3575.6,0.49850001]
["bitfinex","ETHUSD",1762818631075,4.52709306,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818633528,3.92536838,3575.7,3575.6,0.99500001]
["bitfinex","ETHUSD",1762818634030,3.92536838,3575.7,3575.6,0.49850001]
["bitfinex","ETHUSD",1762818634331,2.88511415,3575.7,3575.6,0.99500001]
["bitfinex","ETHUSD",1762818634693,2.88511415,3575.7,3575.6,1.41469601]
["bitfinex","ETHUSD",1762818635128,0.08845895,3575.7,3575.6,1.41469601]
["bitfinex","ETHUSD",1762818635494,0.08845895,3575.7,3575.6,0.99500001]
["bitfinex","ETHUSD",1762818636124,0.08845895,3575.7,3575.6,1.38706267]
["bitfinex","ETHUSD",1762818636308,0.08845895,3575.7,3575.6,0.99500001]
["bitfinex","ETHUSD",1762818636709,0.08845895,3575.7,3575.6,1.38706267]
["bitfinex","ETHUSD",1762818637011,0.001,3575.7,3575.6,1.38706267]
["bitfinex","ETHUSD",1762818638316,0.001,3575.7,3575.6,0.99500001]
["bitfinex","ETHUSD",1762818639409,2.7976552,3575.7,3575.6,0.99500001]
["bitfinex","ETHUSD",1762818640241,2.88509435,3575.7,3575.6,0.99500001]
["bitfinex","ETHUSD",1762818640816,0.08843915,3575.7,3575.6,0.99500001]
["bitfinex","ETHUSD",1762818641013,0.001,3575.7,3575.6,0.99500001]
["bitfinex","ETHUSD",1762818641241,0.08843751,3575.7,3575.6,0.99500001]
["bitfinex","ETHUSD",1762818642608,0.001,3575.7,3575.6,1.19490001]
["bitfinex","ETHUSD",1762818642860,0.001,3575.7,3575.6,1.22286734]
["bitfinex","ETHUSD",1762818643385,0.001,3575.7,3575.6,2.61493]
["bitfinex","ETHUSD",1762818643586,0.001,3575.7,3575.6,2.58696267]
["bitfinex","ETHUSD",1762818644150,0.001,3575.7,3575.6,7.12999542]
["bitfinex","ETHUSD",1762818644350,0.001,3575.7,3575.6,10.88423242]
["bitfinex","ETHUSD",1762818644886,0.001,3575.7,3575.6,10.56720442]
["bitfinex","ETHUSD",1762818645039,0.001,3575.7,3575.6,7.12999542]
["bitfinex","ETHUSD",1762818651176,0.001,3575.7,3575.6,6.70684942]
["bitfinex","ETHUSD",1762818651377,0.001,3575.7,3575.6,1.75821201]
["bitfinex","ETHUSD",1762818651757,0.001,3575.7,3575.6,2.25471201]
["bitfinex","ETHUSD",1762818653853,0.001,3575.7,3575.6,3.25471201]
["bitfinex","ETHUSD",1762818654812,0.001,3575.7,3575.6,6.05144542]
["bitfinex","ETHUSD",1762818655972,0.001,3575.7,3575.6,3.25471201]
["bitfinex","ETHUSD",1762818656173,0.001,3575.7,3575.6,7.01344614]
["bitfinex","ETHUSD",1762818656375,0.001,3575.7,3575.6,7.43659214]
["bitfinex","ETHUSD",1762818658167,0.001,3575.7,3575.6,4.14335873]
["bitfinex","ETHUSD",1762818658367,0.001,3575.7,3575.6,1.75821201]
["bitfinex","ETHUSD",1762818658971,0.001,3575.7,3575.6,2.24861201]
["bitfinex","ETHUSD",1762818659875,0.001,3575.7,3575.6,1.75821201]
["bitfinex","ETHUSD",1762818661934,0.0901,3575.7,3575.6,1.25971201]
["bitfinex","ETHUSD",1762818662134,0.001,3575.7,3575.6,1.73781201]
["bitfinex","ETHUSD",1762818664720,0.001,3575.7,3575.6,1.25971201]
["bitfinex","ETHUSD",1762818665890,0.0901,3575.7,3575.6,1.25971201]
["bitfinex","ETHUSD",1762818666644,0.0901,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818666645,3.3439552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818666936,4.06356057,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818670916,8.04793159,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818671115,9.27951168,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818672029,10.03164902,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818672197,9.27951168,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818674938,6.33151168,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1762818675632,2.79704631,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762818675819,3.28231629,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762818676134,3.73861629,3575.2,3575.1,0.01]
["bitfinex","ETHUSD",1762818681057,3.73861629,3575.2,3575.1,0.012]
["bitfinex","ETHUSD",1762818682844,3.71048438,3575.2,3575.1,0.012]
["bitfinex","ETHUSD",1762818683044,0.08743344,3575.2,3575.1,0.6706]
["bitfinex","ETHUSD",1762818683250,2.88447975,3575.2,3575.1,1.161]
["bitfinex","ETHUSD",1762818683451,2.88447975,3575.2,3575.1,0.012]
["bitfinex","ETHUSD",1762818683452,3.37557975,3575.2,3575.1,0.012]
["bitfinex","ETHUSD",1762818683646,4.08016009,3575.2,3575.1,0.012]
["bitfinex","ETHUSD",1762818684448,4.05202818,3575.2,3575.1,0.012]
["bitfinex","ETHUSD",1762818685055,4.08016009,3575.2,3575.1,0.012]
["bitfinex","ETHUSD",1762818686068,4.05202818,3575.2,3575.1,0.012]
["bitfinex","ETHUSD",1762818690474,3.56362818,3575.2,3575.1,0.012]
["bitfinex","ETHUSD",1762818691103,4.04782818,3575.2,3575.1,0.012]
["bitfinex","ETHUSD",1762818691250,4.16398452,3575.2,3575.1,0.012]
["bitfinex","ETHUSD",1762818691449,4.67631643,3575.2,3575.1,0.012]
["bitfinex","ETHUSD",1762818691746,4.64818452,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1762818691945,2.79720279,3575.0,3574.7,1e-08]
["bitfinex","ETHUSD",1762818692180,3.26476329,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762818692381,4.61190873,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762818692570,5.69653452,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762818695093,8.65797355,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762818695244,10.53886903,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762818696795,11.29100637,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762818696968,10.53886903,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762818697165,17.45068241,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762818697782,14.48924338,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762818697983,17.45068241,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1762818698710,4.4627318,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1762818698909,10.37404375,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1762818699121,11.58174013,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1762818699279,10.83011184,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1762818700128,11.58186255,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1762818700274,10.83011184,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1762818703195,11.83248619,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1762818703374,4.05754088,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762818703575,9.23501017,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762818703774,9.69107826,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762818704210,8.93845263,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762818707195,9.69051925,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762818709905,9.20631925,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762818710217,6.24488022,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762818710641,6.72908022,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762818714628,9.69051925,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762818716362,9.69079875,3574.2,3574.1,0.00200001]
["bitfinex","ETHUSD",1762818716517,9.69179875,3574.2,3574.1,0.00200001]
["bitfinex","ETHUSD",1762818716718,9.20759875,3574.2,3574.1,0.00200001]
["bitfinex","ETHUSD",1762818716917,9.69179875,3574.2,3574.1,0.00200001]
["bitfinex","ETHUSD",1762818717338,2.79814203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818717546,4.1836026,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818717714,6.3361186,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818717916,6.30798669,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818718162,7.31148753,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818718734,7.42353219,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818719361,7.42327737,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818719557,6.42003135,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818720239,5.93273135,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818720442,6.42003135,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818721179,7.06503135,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818723945,6.57773135,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818724145,8.06795843,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818724473,7.06503135,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818725186,10.01303135,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1762818725698,10.01303135,3573.8,3572.7,0.002]
["bitfinex","ETHUSD",1762818725699,4.05832388,3573.2,3572.7,0.002]
["bitfinex","ETHUSD",1762818725898,2.86192521,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762818726195,3.57791635,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762818726560,3.51491635,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762818726763,3.51491635,3572.8,3572.7,0.4689]
["bitfinex","ETHUSD",1762818727103,4.78970234,3572.8,3572.7,0.4689]
["bitfinex","ETHUSD",1762818729977,6.54605025,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762818730167,7.00171834,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762818730370,8.22370433,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1762818731012,8.22370433,3572.8,3572.3,0.002]
["bitfinex","ETHUSD",1762818731013,2.7992386,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1762818731223,3.20497769,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762818731429,4.37353692,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762818731628,7.33497595,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762818732508,8.59468795,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762818732673,9.77480441,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762818733516,9.94010441,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762818734019,10.00160441,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762818734485,13.44824344,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1762818735025,4.95916807,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1762818735196,10.4266208,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1762818735524,10.63938889,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1762818740527,10.75149635,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1762818741094,11.50255083,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1762818741295,10.75149635,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1762818742224,14.45055083,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1762818743256,10.89994428,3572.0,3571.1,0.01]
["bitfinex","ETHUSD",1762818743563,2.80064975,3570.6,3570.4,0.1838]
["bitfinex","ETHUSD",1762818743851,2.80064975,3570.6,3570.2,0.4701]
["bitfinex","ETHUSD",1762818743852,4.55329919,3570.6,3570.2,0.4701]
["bitfinex","ETHUSD",1762818744051,5.10029919,3570.6,3569.8,0.4701]
["bitfinex","ETHUSD",1762818744233,5.28409919,3570.6,3569.8,0.4701]
["bitfinex","ETHUSD",1762818744425,5.3122311,3570.6,3569.8,0.4701]
["bitfinex","ETHUSD",1762818744637,6.76851716,3570.6,3569.8,0.4701]
["bitfinex","ETHUSD",1762818744837,9.68838525,3570.6,3569.8,0.4701]
["bitfinex","ETHUSD",1762818745759,9.38298525,3570.6,3569.1,0.01]
["bitfinex","ETHUSD",1762818745960,9.98105692,3570.6,3569.9,0.6826]
["bitfinex","ETHUSD",1762818746331,9.38298525,3570.6,3569.9,0.6826]
["bitfinex","ETHUSD",1762818746827,9.98099575,3570.6,3569.9,0.6826]
["bitfinex","ETHUSD",1762818747769,10.62699575,3570.6,3569.9,0.6826]
["bitfinex","ETHUSD",1762818747931,10.62699575,3570.6,3570.0,0.4988]
["bitfinex","ETHUSD",1762818748131,10.62699575,3570.6,3570.1,0.2107]
["bitfinex","ETHUSD",1762818751629,10.62699575,3570.6,3570.1,0.7095]
["bitfinex","ETHUSD",1762818751834,10.38539575,3570.6,3570.1,0.7095]
["bitfinex","ETHUSD",1762818752381,2.80096353,3570.2,3570.1,0.2107]
["bitfinex","ETHUSD",1762818752545,2.88839697,3570.2,3570.1,0.6955]
["bitfinex","ETHUSD",1762818752945,2.88839697,3570.2,3570.1,1.1943]
["bitfinex","ETHUSD",1762818754864,5.83839697,3570.2,3570.1,1.1943]
["bitfinex","ETHUSD",1762818755194,2.88839697,3570.2,3570.1,1.1943]
["bitfinex","ETHUSD",1762818758787,2.8885565,3570.2,3570.1,1.1943]
["bitfinex","ETHUSD",1762818760461,3.48886847,3570.2,3570.1,1.1943]
["bitfinex","ETHUSD",1762818761066,0.68790494,3570.2,3570.1,1.1943]
["bitfinex","ETHUSD",1762818761361,0.74751255,3571.1,3570.1,5.09031899]
["bitfinex","ETHUSD",1762818761591,2.80088507,3570.3,3570.2,0.4988]
["bitfinex","ETHUSD",1762818761963,2.80088507,3570.3,3570.2,0.9836]
["bitfinex","ETHUSD",1762818762664,2.80081776,3570.4,3570.2,0.9836]
["bitfinex","ETHUSD",1762818763003,0.02813191,3570.9,3570.3,0.4988]
["bitfinex","ETHUSD",1762818763199,2.80066024,3570.6,3570.3,0.4988]
["bitfinex","ETHUSD",1762818763401,2.80080663,3570.4,3570.3,0.4988]
["bitfinex","ETHUSD",1762818763764,2.80080663,3570.4,3570.3,0.9836]
["bitfinex","ETHUSD",1762818764765,2.80041446,3570.9,3570.3,0.9836]
["bitfinex","ETHUSD",1762818764962,2.80072818,3570.5,3570.4,0.4988]
["bitfinex","ETHUSD",1762818765391,3.40203853,3570.5,3570.4,0.9836]
["bitfinex","ETHUSD",1762818766700,2.80072818,3570.5,3570.4,0.9836]
["bitfinex","ETHUSD",1762818767295,3.40218245,3570.5,3570.4,0.9836]
["bitfinex","ETHUSD",1762818769729,3.40318245,3570.5,3570.4,0.9836]
["bitfinex","ETHUSD",1762818771492,3.40318245,3570.5,3570.1,0.2107]
["bitfinex","ETHUSD",1762818771493,2.80096353,3570.2,3570.1,0.2107]
["bitfinex","ETHUSD",1762818771927,2.80096353,3570.2,3570.1,0.6955]
["bitfinex","ETHUSD",1762818772093,2.80096353,3570.2,3570.1,1.1943]
["bitfinex","ETHUSD",1762818772994,0.001,3570.5,3570.1,1.1943]
["bitfinex","ETHUSD",1762818773208,2.80087495,3570.4,3570.2,0.4988]
["bitfinex","ETHUSD",1762818773428,2.80088507,3570.3,3570.2,0.4988]
["bitfinex","ETHUSD",1762818773804,2.80088507,3570.3,3570.2,0.9836]
["bitfinex","ETHUSD",1762818776295,3.36114703,3570.3,3570.2,0.4848]
["bitfinex","ETHUSD",1762818776994,2.80088507,3570.3,3570.2,0.4848]
["bitfinex","ETHUSD",1762818778019,2.80096353,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762818778229,2.80786353,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762818778723,2.80096353,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762818778921,3.68975184,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762818779234,4.29211661,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762818779451,4.29211661,3570.2,3570.1,0.5097]
["bitfinex","ETHUSD",1762818779594,3.68975184,3570.2,3570.1,1.1288]
["bitfinex","ETHUSD",1762818781038,4.29190836,3570.2,3570.1,0.6522]
["bitfinex","ETHUSD",1762818782748,4.29190836,3570.2,3570.1,1.1288]
["bitfinex","ETHUSD",1762818784139,4.77800836,3570.2,3570.1,0.012]
["bitfinex","ETHUSD",1762818784336,6.55015227,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762818784541,7.27275592,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762818784919,10.39773198,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762818785314,6.44322436,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762818785528,7.19395992,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762818786464,7.67825992,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762818786738,9.64699642,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762818787318,13.59951108,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762818787622,13.59951108,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762818788239,7.93003902,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762818788445,6.44322436,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762818788649,4.66283205,3570.2,3570.1,1.16060001]
["bitfinex","ETHUSD",1762818788804,3.40312005,3570.2,3570.1,1.16060001]
["bitfinex","ETHUSD",1762818789914,3.40312005,3570.2,3570.1,0.49970001]
["bitfinex","ETHUSD",1762818790317,3.40312005,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762818790318,3.88922005,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762818790518,5.38861093,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762818791750,4.90431093,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762818791918,4.87617902,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762818792124,5.38861093,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762818792327,8.51358699,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762818792532,8.48545508,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762818792732,9.74516708,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1762818792940,3.21368138,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762818793249,5.13286064,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762818794423,4.64856064,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762818794617,5.13286064,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762818794818,11.05248112,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762818795123,8.25498112,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762818795637,9.51469312,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762818796355,10.26537616,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1762818798385,5.30516864,3569.8,3569.7,0.49770001]
["bitfinex","ETHUSD",1762818798942,0.4314,3568.2,3566.7,0.1425]
["bitfinex","ETHUSD",1762818799262,0.4314,3568.2,3566.8,0.4766]
["bitfinex","ETHUSD",1762818799263,2.80331912,3567.2,3566.8,0.4766]
["bitfinex","ETHUSD",1762818799581,2.80331912,3567.2,3566.7,0.1425]
["bitfinex","ETHUSD",1762818799582,6.23247151,3567.2,3566.7,0.1425]
["bitfinex","ETHUSD",1762818799722,6.23247151,3567.2,3566.1,0.01]
["bitfinex","ETHUSD",1762818799723,4.31796729,3567.2,3566.5,0.4766]
["bitfinex","ETHUSD",1762818799922,6.80378777,3567.2,3566.5,0.4766]
["bitfinex","ETHUSD",1762818800174,6.80378777,3567.2,3567.1,0.5077]
["bitfinex","ETHUSD",1762818800175,5.7729396,3567.2,3567.1,0.5077]
["bitfinex","ETHUSD",1762818800335,2.80331912,3567.2,3567.1,1.1259]
["bitfinex","ETHUSD",1762818801036,1.259712,3567.9,3567.1,1.1259]
["bitfinex","ETHUSD",1762818801237,2.80331912,3567.2,3567.1,0.1516]
["bitfinex","ETHUSD",1762818801540,2.8032623,3567.3,3567.1,0.6493]
["bitfinex","ETHUSD",1762818801857,2.80331912,3567.2,3567.1,0.1516]
["bitfinex","ETHUSD",1762818802358,2.80331912,3567.2,3567.1,1.1259]
["bitfinex","ETHUSD",1762818804451,2.80331912,3567.2,3567.1,1.1279]
["bitfinex","ETHUSD",1762818805045,2.80331912,3567.2,3567.1,0.6513]
["bitfinex","ETHUSD",1762818805246,3.36396806,3567.2,3567.1,0.5097]
["bitfinex","ETHUSD",1762818805455,3.36396806,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762818805456,4.27376806,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762818805754,5.53348006,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762818806425,4.62368006,3567.2,3567.1,0.4901]
["bitfinex","ETHUSD",1762818807259,5.07238006,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762818807655,4.62368006,3567.2,3567.1,0.4901]
["bitfinex","ETHUSD",1762818807961,4.62368006,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762818808144,4.62368006,3567.2,3567.1,0.4901]
["bitfinex","ETHUSD",1762818809663,4.62368006,3567.2,3567.1,1.1112]
["bitfinex","ETHUSD",1762818810062,4.62368006,3567.2,3567.1,0.6326]
["bitfinex","ETHUSD",1762818810427,4.62368006,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762818812867,4.62368006,3567.2,3567.1,0.4901]
["bitfinex","ETHUSD",1762818813465,4.62368006,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762818813670,5.07238006,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762818814666,4.62368006,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762818815351,5.07248006,3567.2,3567.1,0.012]
["bitfinex","ETHUSD",1762818816748,2.80410521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762818817203,2.80410521,3566.2,3566.1,0.9667]
["bitfinex","ETHUSD",1762818817385,2.80410521,3566.2,3566.1,1.11]
["bitfinex","ETHUSD",1762818817688,2.80410521,3566.2,3566.1,0.4881]
["bitfinex","ETHUSD",1762818818088,2.80410521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762818818287,2.80410521,3566.2,3566.1,0.4881]
["bitfinex","ETHUSD",1762818820197,3.26330521,3566.2,3566.1,0.01]
["bitfinex","ETHUSD",1762818820377,3.4108368,3566.2,3566.1,0.4881]
["bitfinex","ETHUSD",1762818821474,2.80410521,3566.2,3566.1,0.4881]
["bitfinex","ETHUSD",1762818822900,1.58089453,3566.8,3566.1,0.6323]
["bitfinex","ETHUSD",1762818823197,2.8036335,3566.8,3566.7,0.4781]
["bitfinex","ETHUSD",1762818823383,3.40076276,3566.8,3566.7,0.4781]
["bitfinex","ETHUSD",1762818823617,3.40076276,3566.8,3566.7,0.9567]
["bitfinex","ETHUSD",1762818823819,2.8036335,3566.8,3566.7,0.9567]
["bitfinex","ETHUSD",1762818824221,3.40122484,3566.8,3566.7,0.9567]
["bitfinex","ETHUSD",1762818825520,3.40122484,3566.8,3566.7,0.4781]
["bitfinex","ETHUSD",1762818826903,3.40122484,3566.8,3566.7,0.9567]
["bitfinex","ETHUSD",1762818827825,4.14711937,3566.8,3566.7,0.9567]
["bitfinex","ETHUSD",1762818828132,3.40122484,3566.8,3566.7,0.9567]
["bitfinex","ETHUSD",1762818829193,3.40122484,3566.8,3566.7,0.4781]
["bitfinex","ETHUSD",1762818829847,3.40122484,3566.8,3566.7,0.9567]
["bitfinex","ETHUSD",1762818832650,3.40122484,3566.8,3566.7,0.4781]
["bitfinex","ETHUSD",1762818833223,3.40122484,3566.8,3566.7,0.9567]
["bitfinex","ETHUSD",1762818833654,2.80394795,3566.4,3566.3,0.4786]
["bitfinex","ETHUSD",1762818833953,2.80410521,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762818834245,3.40169655,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762818834448,4.61174205,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762818834649,4.15626198,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762818834852,5.61987664,3566.2,3566.1,0.012]
["bitfinex","ETHUSD",1762818835049,5.02286598,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762818835253,2.80489173,3565.2,3564.9,0.4934]
["bitfinex","ETHUSD",1762818835421,3.40248307,3565.2,3564.9,0.4934]
["bitfinex","ETHUSD",1762818835619,3.40248307,3565.2,3565.1,0.4689]
["bitfinex","ETHUSD",1762818836025,3.40248307,3565.2,3565.1,1.1425]
["bitfinex","ETHUSD",1762818836845,3.40248307,3565.2,3565.1,0.6491]
["bitfinex","ETHUSD",1762818837143,3.40248307,3565.2,3565.1,0.4689]
["bitfinex","ETHUSD",1762818837738,3.40248307,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762818837739,4.56186854,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762818837938,5.02266854,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762818838137,4.56186854,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762818838667,5.77324375,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762818838840,5.02266854,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762818839232,6.02343549,3565.2,3565.1,0.01]
["bitfinex","ETHUSD",1762818840071,6.02343549,3565.2,3564.1,0.01]
["bitfinex","ETHUSD",1762818840072,2.80567869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762818840233,3.40327003,3564.2,3564.1,0.1648]
["bitfinex","ETHUSD",1762818840433,3.85347003,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762818840933,3.40327003,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762818841135,3.40327003,3564.2,3564.1,0.466]
["bitfinex","ETHUSD",1762818843547,3.40327003,3564.2,3564.1,0.9444]
["bitfinex","ETHUSD",1762818844176,2.80567869,3564.2,3564.1,0.9444]
["bitfinex","ETHUSD",1762818844373,2.80567869,3564.2,3564.1,0.466]
["bitfinex","ETHUSD",1762818844674,3.25587869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762818845174,2.80567869,3564.2,3564.1,0.466]
["bitfinex","ETHUSD",1762818845672,0.7490353,3564.8,3564.1,0.9444]
["bitfinex","ETHUSD",1762818845875,2.80521455,3564.8,3564.7,0.456]
["bitfinex","ETHUSD",1762818846039,3.40329949,3564.8,3564.7,0.456]
["bitfinex","ETHUSD",1762818847677,3.40329949,3564.8,3564.7,0.9344]
["bitfinex","ETHUSD",1762818849253,2.80521455,3564.8,3564.7,0.9344]
["bitfinex","ETHUSD",1762818852963,0.69578547,3565.2,3564.7,0.9344]
["bitfinex","ETHUSD",1762818853164,2.80489173,3565.2,3565.1,0.6108]
["bitfinex","ETHUSD",1762818853587,2.80489173,3565.2,3565.1,1.0892]
["bitfinex","ETHUSD",1762818854083,2.80474559,3565.4,3565.1,1.0892]
["bitfinex","ETHUSD",1762818854266,2.80466741,3565.5,3565.4,0.456]
["bitfinex","ETHUSD",1762818854653,0.29536543,3566.2,3565.4,1.456]
["bitfinex","ETHUSD",1762818854654,2.80455948,3565.7,3565.4,1.456]
["bitfinex","ETHUSD",1762818854859,2.80446077,3565.8,3565.4,1.0]
["bitfinex","ETHUSD",1762818855086,2.80446077,3565.8,3565.5,0.4784]
["bitfinex","ETHUSD",1762818855278,2.80446077,3565.8,3565.7,0.456]
["bitfinex","ETHUSD",1762818855477,2.80427025,3566.0,3565.7,0.9344]
["bitfinex","ETHUSD",1762818855659,2.80427025,3566.0,3565.9,0.456]
["bitfinex","ETHUSD",1762818856058,2.80427025,3566.0,3565.9,0.9344]
["bitfinex","ETHUSD",1762818856693,0.4398,3566.0,3565.3,0.4784]
["bitfinex","ETHUSD",1762818856891,0.4398,3566.0,3564.2,3.53147714]
["bitfinex","ETHUSD",1762818856892,0.4353,3565.2,3564.3,0.4784]
["bitfinex","ETHUSD",1762818857187,2.8049704,3565.1,3564.1,0.4884]
["bitfinex","ETHUSD",1762818857385,2.80559812,3564.4,3564.1,0.4884]
["bitfinex","ETHUSD",1762818857588,2.80559812,3564.4,3564.3,0.456]
["bitfinex","ETHUSD",1762818858101,2.80567869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762818858604,2.80567869,3564.2,3564.1,0.466]
["bitfinex","ETHUSD",1762818859167,2.80567869,3564.2,3564.1,0.01]
["bitfinex","ETHUSD",1762818859886,2.80567869,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818860670,2.80567869,3564.2,3564.1,0.468]
["bitfinex","ETHUSD",1762818860995,7.83416642,3565.6,3564.1,1.1012]
["bitfinex","ETHUSD",1762818860996,1.260712,3565.1,3564.1,1.1012]
["bitfinex","ETHUSD",1762818861217,1.260712,3565.1,3564.3,0.456]
["bitfinex","ETHUSD",1762818861218,0.53976668,3565.0,3564.3,0.456]
["bitfinex","ETHUSD",1762818861428,2.80552126,3564.4,3564.3,0.456]
["bitfinex","ETHUSD",1762818861741,2.80567869,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818864243,3.36679869,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818865620,3.80679869,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818866227,4.26709869,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818866392,3.80679869,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818867498,4.89536484,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818869258,4.86723293,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818870058,4.40693293,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818870266,4.86723293,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818871254,4.40693293,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818871617,4.86723293,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818873024,4.40693293,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818873733,4.86723293,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818874276,4.40693293,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818874775,4.86723293,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818875062,4.40693293,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818875548,4.86723293,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818876166,3.96693293,3564.2,3564.1,1.0875]
["bitfinex","ETHUSD",1762818876345,2.80567869,3564.2,3564.1,1.0875]
["bitfinex","ETHUSD",1762818877576,2.80555133,3564.4,3564.1,1.0875]
["bitfinex","ETHUSD",1762818877864,2.80552126,3564.4,3564.3,0.4639]
["bitfinex","ETHUSD",1762818878076,0.53976668,3565.0,3564.3,0.4639]
["bitfinex","ETHUSD",1762818878222,0.53976668,3565.0,3564.2,0.4632]
["bitfinex","ETHUSD",1762818878223,2.80504908,3565.0,3564.9,0.4639]
["bitfinex","ETHUSD",1762818878618,2.80598052,3565.1,3564.9,0.9271]
["bitfinex","ETHUSD",1762818878837,2.80598052,3565.1,3564.5,0.41393433]
["bitfinex","ETHUSD",1762818878838,2.80598052,3565.1,3565.0,0.9271]
["bitfinex","ETHUSD",1762818880787,0.91773191,3565.1,3564.1,0.012]
["bitfinex","ETHUSD",1762818880937,2.80567869,3564.2,3564.1,0.012]
["bitfinex","ETHUSD",1762818881371,2.80567869,3564.2,3564.1,1.0812]
["bitfinex","ETHUSD",1762818881573,2.80544366,3564.5,3564.1,1.0812]
["bitfinex","ETHUSD",1762818881780,2.80544366,3564.5,3564.2,0.4632]
["bitfinex","ETHUSD",1762818881960,2.80544366,3564.5,3564.4,0.4639]
["bitfinex","ETHUSD",1762818882465,2.80544366,3564.5,3564.4,0.9271]
["bitfinex","ETHUSD",1762818883147,2.80567869,3564.2,3564.1,0.1541]
["bitfinex","ETHUSD",1762818883564,2.80567869,3564.2,3564.1,1.0812]
["bitfinex","ETHUSD",1762818884843,2.80567869,3564.2,3564.1,0.618]
["bitfinex","ETHUSD",1762818885572,2.38100319,3565.0,3564.1,1.0812]
["bitfinex","ETHUSD",1762818885885,2.80560583,3564.3,3564.2,0.4632]
["bitfinex","ETHUSD",1762818886252,2.80560583,3564.3,3564.2,0.9271]
["bitfinex","ETHUSD",1762818886646,2.80545731,3564.5,3564.2,0.9271]
["bitfinex","ETHUSD",1762818886877,0.28703032,3564.9,3564.1,0.1541]
["bitfinex","ETHUSD",1762818886878,2.80542884,3564.6,3564.4,0.4639]
["bitfinex","ETHUSD",1762818887043,2.80543549,3564.6,3564.3,0.4632]
["bitfinex","ETHUSD",1762818887239,2.80543549,3564.6,3564.5,0.4639]
["bitfinex","ETHUSD",1762818887659,2.80543549,3564.6,3564.5,0.9271]
["bitfinex","ETHUSD",1762818887959,2.80530003,3564.7,3564.5,0.9271]
["bitfinex","ETHUSD",1762818888270,2.80530003,3564.7,3564.6,0.4632]
["bitfinex","ETHUSD",1762818888567,2.80530003,3564.7,3564.6,0.9271]
["bitfinex","ETHUSD",1762818888990,0.001,3565.1,3564.6,0.9271]
["bitfinex","ETHUSD",1762818889194,2.80603051,3565.1,3565.0,0.4639]
["bitfinex","ETHUSD",1762818889488,2.80517882,3564.9,3564.7,0.4632]
["bitfinex","ETHUSD",1762818889680,2.80520646,3564.8,3564.7,0.4632]
["bitfinex","ETHUSD",1762818890076,2.80520646,3564.8,3564.7,0.9271]
["bitfinex","ETHUSD",1762818890477,0.001,3565.1,3564.7,1.9271]
["bitfinex","ETHUSD",1762818890698,0.001,3565.1,3565.0,0.4639]
["bitfinex","ETHUSD",1762818891228,0.001,3565.1,3565.0,0.9271]
["bitfinex","ETHUSD",1762818891875,2.8059704,3565.1,3565.0,0.9271]
["bitfinex","ETHUSD",1762818892280,0.001,3565.1,3565.0,0.9271]
["bitfinex","ETHUSD",1762818892497,2.8059704,3565.1,3565.0,0.9271]
["bitfinex","ETHUSD",1762818894223,0.001,3565.1,3565.0,0.9271]
["bitfinex","ETHUSD",1762818894524,0.001,3565.1,3565.0,6.18657108]
["bitfinex","ETHUSD",1762818894704,0.001,3565.1,3565.0,10.72097508]
["bitfinex","ETHUSD",1762818894874,0.001,3566.8,3565.5,1.0]
["bitfinex","ETHUSD",1762818895095,2.80400489,3566.4,3566.1,0.4717]
["bitfinex","ETHUSD",1762818895323,2.80403973,3566.3,3566.1,0.4717]
["bitfinex","ETHUSD",1762818895505,2.80403973,3566.3,3566.1,0.1832]
["bitfinex","ETHUSD",1762818895705,2.80403973,3566.3,3566.2,0.4701]
["bitfinex","ETHUSD",1762818896131,0.001,3566.8,3566.2,0.9606]
["bitfinex","ETHUSD",1762818896434,0.001,3566.8,3566.7,0.4701]
["bitfinex","ETHUSD",1762818896632,0.001,3566.8,3566.7,0.9606]
["bitfinex","ETHUSD",1762818899217,2.8046335,3566.8,3566.7,0.9606]
["bitfinex","ETHUSD",1762818899423,0.001,3566.8,3566.7,0.9606]
["bitfinex","ETHUSD",1762818900310,2.8046335,3566.8,3566.7,0.9606]
["bitfinex","ETHUSD",1762818900505,1.03461245,3566.8,3566.1,0.1832]
["bitfinex","ETHUSD",1762818900717,2.80426245,3566.1,3565.5,0.4905]
["bitfinex","ETHUSD",1762818901029,2.80411365,3566.2,3565.5,0.4905]
["bitfinex","ETHUSD",1762818901240,2.80442356,3565.8,3565.5,0.4905]
["bitfinex","ETHUSD",1762818901406,0.4977,3566.6,3565.5,0.4905]
["bitfinex","ETHUSD",1762818901407,2.80441784,3565.9,3565.5,0.4905]
["bitfinex","ETHUSD",1762818901614,2.80441784,3565.9,3565.7,0.4701]
["bitfinex","ETHUSD",1762818902010,2.80428895,3566.0,3565.8,0.4701]
["bitfinex","ETHUSD",1762818902835,2.80420275,3566.1,3565.9,0.4701]
["bitfinex","ETHUSD",1762818903037,2.80426247,3566.0,3565.9,0.4701]
["bitfinex","ETHUSD",1762818904425,0.001,3566.8,3565.9,0.9606]
["bitfinex","ETHUSD",1762818904623,0.001,3566.8,3566.7,0.6533]
["bitfinex","ETHUSD",1762818907877,0.001,3566.8,3566.7,1.1438]
["bitfinex","ETHUSD",1762818908941,2.8046335,3566.8,3566.7,1.1438]
["bitfinex","ETHUSD",1762818909638,0.001,3566.8,3566.7,1.1438]
["bitfinex","ETHUSD",1762818909837,2.80386933,3566.5,3566.4,1.0]
["bitfinex","ETHUSD",1762818910039,3.27568361,3566.5,3565.6,0.4905]
["bitfinex","ETHUSD",1762818910242,0.4718,3566.5,3565.7,0.47506077]
["bitfinex","ETHUSD",1762818910428,2.80393824,3566.5,3565.8,1.259712]
["bitfinex","ETHUSD",1762818910634,2.80396521,3566.4,3565.8,1.750212]
["bitfinex","ETHUSD",1762818910830,2.80379072,3566.6,3565.9,0.4905]
["bitfinex","ETHUSD",1762818911171,2.80397474,3566.4,3565.9,0.4905]
["bitfinex","ETHUSD",1762818911666,2.80397474,3566.4,3566.3,0.4701]
["bitfinex","ETHUSD",1762818912068,2.80379829,3566.6,3566.3,0.4701]
["bitfinex","ETHUSD",1762818912237,0.001,3566.8,3566.5,0.4701]
["bitfinex","ETHUSD",1762818912438,0.001,3566.8,3566.3,3.29452094]
["bitfinex","ETHUSD",1762818912439,0.001,3566.8,3566.7,0.4701]
["bitfinex","ETHUSD",1762818912788,0.001,3566.8,3566.1,0.1832]
["bitfinex","ETHUSD",1762818912958,0.001,3566.8,3566.1,0.35057]
["bitfinex","ETHUSD",1762818913134,2.80383096,3566.6,3566.1,0.35057]
["bitfinex","ETHUSD",1762818913338,2.80391983,3566.5,3566.1,0.35057]
["bitfinex","ETHUSD",1762818913563,2.80381197,3566.6,3566.1,0.35057]
["bitfinex","ETHUSD",1762818913807,2.80388529,3566.5,3566.1,0.1832]
["bitfinex","ETHUSD",1762818914655,2.80380964,3566.6,3566.1,0.1832]
["bitfinex","ETHUSD",1762818914851,0.001,3566.8,3566.1,0.1832]
["bitfinex","ETHUSD",1762818915057,0.001,3566.8,3566.7,0.4701]
["bitfinex","ETHUSD",1762818915971,0.001,3566.8,3566.7,0.9606]
["bitfinex","ETHUSD",1762818916880,2.8046335,3566.8,3566.7,0.9606]
["bitfinex","ETHUSD",1762818917083,0.001,3566.8,3566.7,0.9606]
["bitfinex","ETHUSD",1762818918105,0.001,3566.8,3566.7,20.89523112]
["bitfinex","ETHUSD",1762818918318,0.001,3566.8,3566.7,20.741573]
["bitfinex","ETHUSD",1762818918598,0.01,3566.9,3566.8,5.4688495]
["bitfinex","ETHUSD",1762818918798,0.01,3566.9,3566.8,15.5623045]
["bitfinex","ETHUSD",1762818919209,0.001,3567.2,3567.1,4.06310971]
["bitfinex","ETHUSD",1762818919505,0.001,3567.2,3567.1,14.6454117]
["bitfinex","ETHUSD",1762818919671,0.001,3567.2,3567.1,15.1359117]
["bitfinex","ETHUSD",1762818920178,0.001,3567.2,3567.1,18.9630467]
["bitfinex","ETHUSD",1762818920703,0.001,3567.2,3567.1,17.8583867]
["bitfinex","ETHUSD",1762818920868,0.001,3567.2,3567.1,16.6969067]
["bitfinex","ETHUSD",1762818921296,0.001,3567.2,3567.1,16.1978417]
["bitfinex","ETHUSD",1762818922309,0.001,3567.2,3567.1,21.7842867]
["bitfinex","ETHUSD",1762818923007,0.001,3567.2,3567.1,20.1950207]
["bitfinex","ETHUSD",1762818923207,0.001,3567.2,3567.1,12.7911817]
["bitfinex","ETHUSD",1762818923386,0.001,3567.2,3567.1,15.4259987]
["bitfinex","ETHUSD",1762818924107,0.001,3567.2,3567.1,15.01206437]
["bitfinex","ETHUSD",1762818924304,0.001,3567.2,3567.1,19.7618287]
["bitfinex","ETHUSD",1762818924514,0.001,3567.2,3567.1,19.0140057]
["bitfinex","ETHUSD",1762818925517,0.001,3567.2,3567.1,17.6596267]
["bitfinex","ETHUSD",1762818925679,0.001,3567.2,3567.1,21.3931067]
["bitfinex","ETHUSD",1762818925880,0.001,3567.2,3567.1,20.5758337]
["bitfinex","ETHUSD",1762818926108,0.001,3567.2,3567.1,22.7857037]
["bitfinex","ETHUSD",1762818926281,0.001,3567.2,3567.1,20.4819317]
["bitfinex","ETHUSD",1762818926491,0.001,3567.2,3567.1,19.6596847]
["bitfinex","ETHUSD",1762818926817,0.001,3567.2,3567.1,20.0992727]
["bitfinex","ETHUSD",1762818926992,0.001,3567.2,3567.1,22.2036847]
["bitfinex","ETHUSD",1762818927188,0.001,3567.2,3567.1,19.5393967]
["bitfinex","ETHUSD",1762818928178,0.001,3567.2,3567.1,25.8676417]
["bitfinex","ETHUSD",1762818928378,0.001,3567.2,3567.1,25.8769707]
["bitfinex","ETHUSD",1762818928699,0.001,3567.2,3567.1,27.3591377]
["bitfinex","ETHUSD",1762818928906,0.001,3567.2,3567.1,27.7649797]
["bitfinex","ETHUSD",1762818929295,0.001,3567.2,3567.1,24.6728187]
["bitfinex","ETHUSD",1762818929498,0.001,3567.2,3567.1,26.0046927]
["bitfinex","ETHUSD",1762818929710,0.001,3567.2,3567.1,27.4388277]
["bitfinex","ETHUSD",1762818930026,0.001,3567.2,3567.1,27.8684567]
["bitfinex","ETHUSD",1762818930186,0.001,3567.2,3567.1,27.8814017]
["bitfinex","ETHUSD",1762818930519,0.001,3567.2,3567.1,23.1955247]
["bitfinex","ETHUSD",1762818931116,0.001,3567.2,3567.1,19.0236117]
["bitfinex","ETHUSD",1762818931514,0.001,3567.2,3567.1,18.4240427]
["bitfinex","ETHUSD",1762818931706,0.001,3567.2,3567.1,16.9100427]
["bitfinex","ETHUSD",1762818931909,0.001,3567.2,3567.1,17.9582657]
["bitfinex","ETHUSD",1762818932412,0.001,3567.2,3567.1,18.4729877]
["bitfinex","ETHUSD",1762818932624,0.001,3567.2,3567.1,17.7593827]
["bitfinex","ETHUSD",1762818933501,0.001,3567.2,3567.1,18.3489707]
["bitfinex","ETHUSD",1762818934409,0.001,3567.2,3567.1,23.0290527]
["bitfinex","ETHUSD",1762818934615,0.001,3567.2,3567.1,22.8222667]
["bitfinex","ETHUSD",1762818935138,0.001,3567.2,3567.1,19.7285917]
["bitfinex","ETHUSD",1762818935635,0.001,3567.2,3567.1,19.7977147]
["bitfinex","ETHUSD",1762818935832,0.001,3567.2,3567.1,20.6142737]
["bitfinex","ETHUSD",1762818936135,0.001,3567.2,3567.1,20.5856487]
["bitfinex","ETHUSD",1762818936936,0.001,3567.2,3567.1,29.50719912]
["bitfinex","ETHUSD",1762818937113,0.001,3567.2,3567.1,27.79620112]
["bitfinex","ETHUSD",1762818937436,0.001,3567.2,3567.1,23.44667512]
["bitfinex","ETHUSD",1762818937640,0.001,3567.2,3567.1,14.30157195]
["bitfinex","ETHUSD",1762818938007,0.001,3567.2,3567.1,16.52266495]
["bitfinex","ETHUSD",1762818938338,0.001,3567.2,3567.1,15.98950395]
["bitfinex","ETHUSD",1762818938910,0.01,3567.9,3567.5,3.25858739]
["bitfinex","ETHUSD",1762818939115,0.01,3567.9,3567.5,14.16519087]
["bitfinex","ETHUSD",1762818939434,0.01,3567.9,3567.5,19.18467087]
["bitfinex","ETHUSD",1762818939616,0.01,3567.9,3567.5,18.55871787]
["bitfinex","ETHUSD",1762818940017,0.01,3567.9,3567.5,18.30780287]
["bitfinex","ETHUSD",1762818940536,0.01,3567.9,3567.5,16.73644187]
["bitfinex","ETHUSD",1762818940711,0.01,3567.9,3567.5,16.32980947]
["bitfinex","ETHUSD",1762818941118,0.01,3567.9,3567.5,20.23616347]
["bitfinex","ETHUSD",1762818941336,0.01,3567.9,3567.5,19.59810247]
["bitfinex","ETHUSD",1762818941837,0.01,3567.9,3567.5,20.00473487]
["bitfinex","ETHUSD",1762818942012,0.01,3567.9,3567.5,14.21705847]
["bitfinex","ETHUSD",1762818942343,0.01,3567.9,3567.5,26.13960647]
["bitfinex","ETHUSD",1762818942859,0.01,3567.9,3567.5,25.39583187]
["bitfinex","ETHUSD",1762818943170,0.01,3567.9,3567.5,26.13525387]
["bitfinex","ETHUSD",1762818944163,0.01,3567.9,3567.5,26.05262447]
["bitfinex","ETHUSD",1762818944460,0.01,3567.9,3567.5,24.39541847]
["bitfinex","ETHUSD",1762818945259,0.01,3567.9,3567.5,25.91109347]
["bitfinex","ETHUSD",1762818946149,0.01,3567.9,3567.5,14.21705847]
["bitfinex","ETHUSD",1762818946350,0.01,3567.9,3567.5,25.94692047]
["bitfinex","ETHUSD",1762818947365,0.01,3567.9,3567.5,26.34231347]
["bitfinex","ETHUSD",1762818947868,0.01,3567.9,3567.5,22.47836947]
["bitfinex","ETHUSD",1762818948070,0.01,3567.9,3567.5,18.06832547]
["bitfinex","ETHUSD",1762818948256,0.01,3567.9,3567.5,20.74623647]
["bitfinex","ETHUSD",1762818948650,0.01,3567.9,3567.5,19.55245447]
["bitfinex","ETHUSD",1762818948862,0.01,3567.9,3567.5,19.09070547]
["bitfinex","ETHUSD",1762818949258,0.01,3567.9,3567.5,14.21705847]
["bitfinex","ETHUSD",1762818949576,0.01,3567.9,3567.5,19.70922547]
["bitfinex","ETHUSD",1762818949767,0.01,3567.9,3567.5,20.11585787]
["bitfinex","ETHUSD",1762818949961,0.01,3567.9,3567.5,23.97585787]
["bitfinex","ETHUSD",1762818950567,0.01,3567.9,3567.5,27.03562587]
["bitfinex","ETHUSD",1762818950772,0.01,3567.9,3567.5,26.62899347]
["bitfinex","ETHUSD",1762818950969,0.01,3567.9,3567.5,26.51428187]
["bitfinex","ETHUSD",1762818951137,0.01,3567.9,3567.5,26.13084287]
["bitfinex","ETHUSD",1762818951335,0.01,3567.9,3567.5,23.80046387]
["bitfinex","ETHUSD",1762818952340,0.01,3567.9,3567.5,25.99225887]
["bitfinex","ETHUSD",1762818952675,0.01,3567.9,3567.5,24.15327647]
["bitfinex","ETHUSD",1762818952973,0.01,3567.9,3567.5,24.55990887]
["bitfinex","ETHUSD",1762818953370,0.01,3567.9,3567.5,18.48369087]
["bitfinex","ETHUSD",1762818953675,0.01,3567.9,3567.5,25.38468587]
["bitfinex","ETHUSD",1762818953875,0.01,3567.9,3567.5,21.52468587]
["bitfinex","ETHUSD",1762818954175,0.205,3567.9,3567.5,10.29881326]
["bitfinex","ETHUSD",1762818954375,0.4045,3567.6,3567.5,10.29881326]
["bitfinex","ETHUSD",1762818954674,0.4045,3567.6,3567.5,12.67779626]
["bitfinex","ETHUSD",1762818954866,0.4045,3567.6,3567.5,10.29881326]
["bitfinex","ETHUSD",1762818955068,0.4045,3567.6,3567.5,12.39763526]
["bitfinex","ETHUSD",1762818955487,0.4045,3567.6,3567.5,25.18905647]
["bitfinex","ETHUSD",1762818955686,0.4045,3567.6,3567.5,24.50815547]
["bitfinex","ETHUSD",1762818956375,0.4045,3567.6,3567.5,13.26885847]
["bitfinex","ETHUSD",1762818956593,0.4045,3567.6,3567.5,25.71772647]
["bitfinex","ETHUSD",1762818956801,0.001,3567.6,3567.5,25.71772647]
["bitfinex","ETHUSD",1762818957483,0.4053,3567.6,3567.5,25.03805147]
["bitfinex","ETHUSD",1762818958511,0.4053,3567.6,3567.5,25.24241647]
["bitfinex","ETHUSD",1762818958670,0.001,3567.6,3567.5,25.03863647]
["bitfinex","ETHUSD",1762818960405,0.8977,3567.6,3567.5,24.01463647]
["bitfinex","ETHUSD",1762818960614,0.4254,3567.6,3567.5,24.01463647]
["bitfinex","ETHUSD",1762818961078,0.4254,3567.6,3567.5,25.08381047]
["bitfinex","ETHUSD",1762818961799,0.001,3567.6,3567.5,25.08381047]
["bitfinex","ETHUSD",1762818961989,0.001,3567.6,3567.5,13.26885847]
["bitfinex","ETHUSD",1762818962371,0.001,3567.6,3567.5,31.12985347]
["bitfinex","ETHUSD",1762818962773,0.001,3567.6,3567.5,32.47598587]
["bitfinex","ETHUSD",1762818962977,0.001,3567.6,3567.5,14.61499087]
["bitfinex","ETHUSD",1762818963172,0.001,3567.6,3567.5,14.14169087]
["bitfinex","ETHUSD",1762818963368,0.001,3567.6,3567.5,34.86467687]
["bitfinex","ETHUSD",1762818963572,0.001,3567.6,3567.5,34.65201787]
["bitfinex","ETHUSD",1762818963908,0.001,3567.6,3567.5,34.09151387]
["bitfinex","ETHUSD",1762818964112,0.001,3567.6,3567.5,35.04362387]
["bitfinex","ETHUSD",1762818964889,0.001,3567.6,3567.5,33.45885487]
["bitfinex","ETHUSD",1762818965077,0.001,3567.6,3567.5,30.68041387]
["bitfinex","ETHUSD",1762818965396,0.904,3567.6,3567.5,19.0987186]
["bitfinex","ETHUSD",1762818966234,0.904,3567.6,3566.9,0.4753]
["bitfinex","ETHUSD",1762818966235,0.904,3567.6,3566.9,0.002]
["bitfinex","ETHUSD",1762818966511,0.4728,3567.5,3567.2,2.97004521]
["bitfinex","ETHUSD",1762818966697,0.4728,3567.5,3567.3,1.259712]
["bitfinex","ETHUSD",1762818966870,0.4728,3567.5,3567.0,2.97004521]
["bitfinex","ETHUSD",1762818966871,0.4306,3567.4,3567.0,2.97004521]
["bitfinex","ETHUSD",1762818967074,0.4306,3567.1,3566.9,0.002]
["bitfinex","ETHUSD",1762818967314,0.4306,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1762818967611,0.4306,3567.0,3566.9,8.03531211]
["bitfinex","ETHUSD",1762818967612,0.903,3567.0,3566.9,8.03531211]
["bitfinex","ETHUSD",1762818968886,0.903,3567.0,3566.9,4.0652669]
["bitfinex","ETHUSD",1762818969109,0.903,3567.0,3566.9,7.03531211]
["bitfinex","ETHUSD",1762818969497,0.903,3567.0,3566.9,4.23175721]
["bitfinex","ETHUSD",1762818970491,0.903,3567.0,3566.9,7.03531211]
["bitfinex","ETHUSD",1762818974542,0.903,3567.0,3566.9,4.23175721]
["bitfinex","ETHUSD",1762818974698,0.903,3567.0,3566.9,7.03531211]
["bitfinex","ETHUSD",1762818976613,0.4306,3567.0,3566.9,7.03531211]
["bitfinex","ETHUSD",1762818976893,0.001,3567.6,3567.4,1.0]
["bitfinex","ETHUSD",1762818977100,0.001,3567.6,3567.5,2.97004521]
["bitfinex","ETHUSD",1762818977324,0.4738,3567.6,3567.5,5.7731286]
["bitfinex","ETHUSD",1762818977526,0.9044,3567.6,3567.5,5.7731286]
["bitfinex","ETHUSD",1762818978246,0.9044,3567.6,3567.5,2.97004521]
["bitfinex","ETHUSD",1762818978856,0.9044,3567.6,3567.4,3.80313413]
["bitfinex","ETHUSD",1762818979065,0.9034,3567.5,3567.4,3.80313413]
["bitfinex","ETHUSD",1762818982462,0.9034,3567.5,3567.4,4.77676723]
["bitfinex","ETHUSD",1762818983065,0.4306,3567.5,3567.4,4.77676723]
["bitfinex","ETHUSD",1762818983250,0.001,3567.6,3567.4,1.9736331]
["bitfinex","ETHUSD",1762818983451,0.9034,3567.5,3567.4,0.9736331]
["bitfinex","ETHUSD",1762818983627,0.9034,3567.5,3567.4,3.80316196]
["bitfinex","ETHUSD",1762818984032,0.4306,3567.5,3567.4,3.80316196]
["bitfinex","ETHUSD",1762818984556,0.001,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1762818984758,0.001,3567.6,3567.5,6.43583022]
["bitfinex","ETHUSD",1762818984946,0.001,3567.6,3567.5,6.92659143]
["bitfinex","ETHUSD",1762818985156,0.001,3567.6,3567.5,15.59989942]
["bitfinex","ETHUSD",1762818985869,0.01,3567.9,3567.8,3.25835169]
["bitfinex","ETHUSD",1762818986032,0.01,3567.9,3567.8,9.6205461]
["bitfinex","ETHUSD",1762818986368,0.4749,3567.9,3567.8,5.79509841]
["bitfinex","ETHUSD",1762818986568,0.6661,3567.9,3567.8,4.98296201]
["bitfinex","ETHUSD",1762818986777,1.0977,3567.9,3567.5,1.0]
["bitfinex","ETHUSD",1762818987065,1.0977,3567.9,3567.3,1.0]
["bitfinex","ETHUSD",1762818987066,0.0043,3567.6,3567.3,1.0]
["bitfinex","ETHUSD",1762818987366,0.4851,3567.8,3567.3,3.80322285]
["bitfinex","ETHUSD",1762818987532,0.4851,3567.7,3567.4,2.72325001]
["bitfinex","ETHUSD",1762818987854,0.4106,3567.5,3567.4,5.52641197]
["bitfinex","ETHUSD",1762818988253,0.895,3567.5,3567.4,5.52641197]
["bitfinex","ETHUSD",1762818988455,0.4106,3567.5,3567.4,5.52641197]
["bitfinex","ETHUSD",1762818988639,0.4106,3567.5,3567.4,2.72325001]
["bitfinex","ETHUSD",1762818988841,0.895,3567.5,3567.4,2.72325001]
["bitfinex","ETHUSD",1762818989047,0.6873,3567.9,3567.6,1.0]
["bitfinex","ETHUSD",1762818989432,0.4106,3567.7,3567.6,1.0]
["bitfinex","ETHUSD",1762818990479,0.895,3567.7,3567.6,1.0]
["bitfinex","ETHUSD",1762818990654,0.895,3567.7,3567.4,2.72325001]
["bitfinex","ETHUSD",1762818990835,0.0048,3567.5,3567.4,4.98296201]
["bitfinex","ETHUSD",1762818991366,0.4899,3567.5,3567.4,7.78612397]
["bitfinex","ETHUSD",1762818991587,0.2022,3567.9,3567.7,1.0]
["bitfinex","ETHUSD",1762818991740,0.4851,3567.8,3567.7,1.0]
["bitfinex","ETHUSD",1762818992087,0.8957,3567.8,3567.7,1.0]
["bitfinex","ETHUSD",1762818993085,0.4089,3567.8,3567.7,3.72325001]
["bitfinex","ETHUSD",1762818993254,0.011,3567.9,3567.8,1.0]
["bitfinex","ETHUSD",1762818993584,0.011,3567.9,3567.8,1.4066324]
["bitfinex","ETHUSD",1762818993786,0.4199,3567.9,3567.8,1.4066324]
["bitfinex","ETHUSD",1762818994159,0.011,3567.9,3567.8,5.70389123]
["bitfinex","ETHUSD",1762818994360,0.011,3567.9,3567.8,5.67586276]
["bitfinex","ETHUSD",1762818995391,1.0972,3567.9,3567.8,1.0]
["bitfinex","ETHUSD",1762818995559,1.0972,3567.9,3567.7,2.72325001]
["bitfinex","ETHUSD",1762818995758,0.4899,3567.8,3567.7,3.98296201]
["bitfinex","ETHUSD",1762818996074,0.4899,3567.8,3567.7,1.259712]
["bitfinex","ETHUSD",1762818997793,0.4899,3567.8,3567.7,4.06263825]
["bitfinex","ETHUSD",1762818998892,0.4899,3567.8,3567.7,6.78588826]
["bitfinex","ETHUSD",1762818999093,0.011,3567.9,3567.8,4.06255969]
["bitfinex","ETHUSD",1762818999395,0.011,3567.9,3567.8,4.55535969]
["bitfinex","ETHUSD",1762818999584,0.4199,3567.9,3567.8,4.06255969]
["bitfinex","ETHUSD",1762819000256,0.011,3567.9,3567.8,6.03515969]
["bitfinex","ETHUSD",1762819000464,0.011,3567.9,3567.8,9.7305677]
["bitfinex","ETHUSD",1762819000873,0.011,3567.9,3567.8,7.5824777]
["bitfinex","ETHUSD",1762819001055,0.011,3567.9,3567.8,9.7499707]
["bitfinex","ETHUSD",1762819001260,0.011,3567.9,3567.8,10.8631111]
["bitfinex","ETHUSD",1762819001598,0.011,3567.9,3567.8,11.8786991]
["bitfinex","ETHUSD",1762819001975,0.011,3567.9,3567.8,8.3946141]
["bitfinex","ETHUSD",1762819002375,0.011,3567.9,3567.8,7.4220141]
["bitfinex","ETHUSD",1762819002593,0.011,3567.9,3567.8,7.0153817]
["bitfinex","ETHUSD",1762819002761,0.011,3567.9,3567.8,7.5081817]
["bitfinex","ETHUSD",1762819002962,0.4199,3567.9,3567.8,6.6098777]
["bitfinex","ETHUSD",1762819003166,1.0972,3567.9,3567.8,5.6098777]
["bitfinex","ETHUSD",1762819003413,1.0972,3567.9,3567.8,6.6098777]
["bitfinex","ETHUSD",1762819003560,1.0972,3567.9,3567.8,2.80703001]
["bitfinex","ETHUSD",1762819003767,1.0972,3567.9,3567.8,5.6098777]
["bitfinex","ETHUSD",1762819005076,0.4199,3567.9,3567.8,5.6098777]
["bitfinex","ETHUSD",1762819005799,0.011,3567.9,3567.8,7.1026777]
["bitfinex","ETHUSD",1762819006006,0.011,3567.9,3567.8,7.5081817]
["bitfinex","ETHUSD",1762819006166,0.011,3567.9,3567.8,10.0982367]
["bitfinex","ETHUSD",1762819006702,0.011,3567.9,3567.8,10.21038376]
["bitfinex","ETHUSD",1762819007017,0.001,3568.3,3568.2,3.25803749]
["bitfinex","ETHUSD",1762819007194,0.001,3568.3,3568.2,11.57541656]
["bitfinex","ETHUSD",1762819007501,0.001,3568.3,3568.2,21.67247656]
["bitfinex","ETHUSD",1762819007815,0.001,3568.3,3568.2,21.78461482]
["bitfinex","ETHUSD",1762819009228,0.001,3568.3,3568.2,19.51476082]
["bitfinex","ETHUSD",1762819010089,0.001,3568.3,3568.2,23.49907082]
["bitfinex","ETHUSD",1762819010315,0.001,3568.3,3568.2,22.41390782]
["bitfinex","ETHUSD",1762819010925,0.001,3568.3,3568.2,21.56222982]
["bitfinex","ETHUSD",1762819011230,0.001,3568.3,3568.2,23.68868082]
["bitfinex","ETHUSD",1762819011920,0.001,3568.3,3568.2,21.92610282]
["bitfinex","ETHUSD",1762819012095,0.4951,3569.9,3568.3,4.96047095]
["bitfinex","ETHUSD",1762819012287,0.4851,3569.7,3568.4,18.49938334]
["bitfinex","ETHUSD",1762819012486,0.4851,3569.7,3568.4,16.83417274]
["bitfinex","ETHUSD",1762819012896,0.4851,3569.7,3568.4,16.04091974]
["bitfinex","ETHUSD",1762819013432,0.4851,3569.7,3568.4,18.93344674]
["bitfinex","ETHUSD",1762819013593,0.4851,3569.7,3568.6,4.25772335]
["bitfinex","ETHUSD",1762819013793,0.4851,3569.7,3568.6,24.25207177]
["bitfinex","ETHUSD",1762819014030,0.4851,3569.7,3568.6,24.73187177]
["bitfinex","ETHUSD",1762819014229,0.4851,3569.7,3568.6,28.76403877]
["bitfinex","ETHUSD",1762819014425,0.4851,3569.7,3568.6,25.74148777]
["bitfinex","ETHUSD",1762819014828,0.4509,3569.8,3568.6,25.74148777]
["bitfinex","ETHUSD",1762819015233,0.4509,3569.8,3568.6,25.64404977]
["bitfinex","ETHUSD",1762819015409,0.4706,3569.6,3568.6,13.43376537]
["bitfinex","ETHUSD",1762819015610,0.4706,3569.6,3568.6,14.2911311]
["bitfinex","ETHUSD",1762819016424,0.4706,3569.6,3568.6,19.2878941]
["bitfinex","ETHUSD",1762819016734,0.4706,3569.8,3568.6,16.9781161]
["bitfinex","ETHUSD",1762819017033,0.4706,3569.6,3568.6,16.9781161]
["bitfinex","ETHUSD",1762819017441,0.4706,3569.6,3568.6,22.7634071]
["bitfinex","ETHUSD",1762819017637,0.4706,3569.6,3568.6,19.0180501]
["bitfinex","ETHUSD",1762819018141,0.4706,3569.6,3568.6,16.0981021]
["bitfinex","ETHUSD",1762819018337,0.01,3569.9,3568.6,16.0981021]
["bitfinex","ETHUSD",1762819018637,0.4706,3569.7,3568.6,19.3045831]
["bitfinex","ETHUSD",1762819019136,0.4706,3569.7,3568.6,15.1725051]
["bitfinex","ETHUSD",1762819019529,0.4706,3569.5,3568.6,19.6457711]
["bitfinex","ETHUSD",1762819019728,0.4706,3569.5,3568.6,19.2573061]
["bitfinex","ETHUSD",1762819019930,0.4706,3569.5,3568.6,18.5705981]
["bitfinex","ETHUSD",1762819020111,0.4706,3569.5,3568.6,17.4867081]
["bitfinex","ETHUSD",1762819020506,0.01,3569.9,3568.6,17.4867081]
["bitfinex","ETHUSD",1762819020507,0.4311,3568.7,3568.6,6.58028002]
["bitfinex","ETHUSD",1762819020724,0.8989,3568.7,3568.6,6.57546936]
["bitfinex","ETHUSD",1762819020924,0.8989,3568.7,3568.6,6.98097336]
["bitfinex","ETHUSD",1762819021133,0.8989,3568.7,3568.6,8.24068536]
["bitfinex","ETHUSD",1762819021342,0.001,3568.7,3568.6,8.71018536]
["bitfinex","ETHUSD",1762819021508,0.001,3568.7,3568.6,9.86144059]
["bitfinex","ETHUSD",1762819021709,0.001,3568.7,3568.6,13.78914559]
["bitfinex","ETHUSD",1762819022865,0.001,3568.7,3568.6,26.69451632]
["bitfinex","ETHUSD",1762819023014,0.001,3568.7,3568.6,20.71469732]
["bitfinex","ETHUSD",1762819023411,0.001,3569.1,3568.8,5.46727831]
["bitfinex","ETHUSD",1762819023638,0.001,3569.1,3568.8,8.45145091]
["bitfinex","ETHUSD",1762819023852,0.001,3569.1,3568.8,17.04374464]
["bitfinex","ETHUSD",1762819024551,0.001,3569.1,3568.8,17.15585242]
["bitfinex","ETHUSD",1762819024751,0.001,3569.1,3568.8,23.75200342]
["bitfinex","ETHUSD",1762819024954,0.001,3569.1,3568.8,12.28067842]
["bitfinex","ETHUSD",1762819025749,0.001,3569.1,3568.8,19.75994242]
["bitfinex","ETHUSD",1762819025935,0.001,3569.1,3568.8,13.77845242]
["bitfinex","ETHUSD",1762819026137,0.001,3569.1,3568.8,13.21723142]
["bitfinex","ETHUSD",1762819026717,0.001,3569.1,3568.8,19.58774942]
["bitfinex","ETHUSD",1762819027026,0.001,3569.1,3568.8,17.10112142]
["bitfinex","ETHUSD",1762819027428,0.001,3569.1,3568.8,16.62695742]
["bitfinex","ETHUSD",1762819027750,0.001,3569.1,3568.8,9.44092442]
["bitfinex","ETHUSD",1762819028051,0.001,3569.1,3568.8,6.92625182]
["bitfinex","ETHUSD",1762819028349,0.001,3569.1,3568.8,24.04989682]
["bitfinex","ETHUSD",1762819028554,0.001,3569.1,3568.8,13.00741182]
["bitfinex","ETHUSD",1762819028750,0.001,3569.1,3568.8,6.92625182]
["bitfinex","ETHUSD",1762819029122,0.001,3569.1,3568.8,15.17111582]
["bitfinex","ETHUSD",1762819029350,0.001,3569.1,3568.8,17.07981134]
["bitfinex","ETHUSD",1762819029527,0.001,3569.1,3568.8,14.41326434]
["bitfinex","ETHUSD",1762819029925,0.001,3569.1,3568.8,18.50718834]
["bitfinex","ETHUSD",1762819030131,0.001,3569.1,3568.8,18.15259134]
["bitfinex","ETHUSD",1762819030342,0.001,3569.1,3568.8,16.91134434]
["bitfinex","ETHUSD",1762819030937,0.001,3569.1,3568.8,16.02023534]
["bitfinex","ETHUSD",1762819031835,0.001,3569.1,3568.8,19.99541734]
["bitfinex","ETHUSD",1762819032052,0.001,3569.1,3568.8,18.44109134]
["bitfinex","ETHUSD",1762819032869,0.001,3569.1,3568.8,30.21078934]
["bitfinex","ETHUSD",1762819033080,0.001,3569.1,3568.8,28.81191634]
["bitfinex","ETHUSD",1762819033980,0.001,3569.1,3568.8,29.72105434]
["bitfinex","ETHUSD",1762819034135,0.001,3569.1,3568.8,27.52064134]
["bitfinex","ETHUSD",1762819035073,0.001,3569.1,3568.8,29.67961234]
["bitfinex","ETHUSD",1762819035241,0.001,3569.1,3568.8,28.24238034]
["bitfinex","ETHUSD",1762819036184,0.001,3569.1,3568.8,28.72664534]
["bitfinex","ETHUSD",1762819036362,0.001,3569.1,3569.0,2.85190529]
["bitfinex","ETHUSD",1762819036671,0.001,3569.1,3569.0,37.716988]
["bitfinex","ETHUSD",1762819036870,0.001,3569.5,3569.4,4.2570953]
["bitfinex","ETHUSD",1762819037052,0.001,3569.5,3569.4,8.73757322]
["bitfinex","ETHUSD",1762819037248,0.01,3569.9,3569.8,5.46649338]
["bitfinex","ETHUSD",1762819037452,0.01,3569.9,3569.8,8.65924339]
["bitfinex","ETHUSD",1762819037773,0.01,3569.9,3569.8,8.85750977]
["bitfinex","ETHUSD",1762819038182,0.01,3569.9,3569.8,9.32700977]
["bitfinex","ETHUSD",1762819038386,0.01,3569.9,3569.8,8.85750977]
["bitfinex","ETHUSD",1762819038555,0.4162,3569.9,3569.8,8.85750977]
["bitfinex","ETHUSD",1762819039754,0.4172,3569.9,3569.8,8.85750977]
["bitfinex","ETHUSD",1762819039981,0.011,3569.9,3569.8,9.32700977]
["bitfinex","ETHUSD",1762819040366,0.011,3569.9,3569.8,8.85750977]
["bitfinex","ETHUSD",1762819040586,0.4172,3569.9,3569.8,8.85750977]
["bitfinex","ETHUSD",1762819040988,0.4172,3569.9,3569.8,9.10023932]
["bitfinex","ETHUSD",1762819041187,0.011,3569.9,3569.8,9.56973932]
["bitfinex","ETHUSD",1762819041694,0.4172,3569.9,3569.8,9.10023932]
["bitfinex","ETHUSD",1762819044204,0.011,3569.9,3569.8,9.56973932]
["bitfinex","ETHUSD",1762819045393,0.011,3569.9,3569.8,9.10023932]
["bitfinex","ETHUSD",1762819046591,0.011,3569.9,3569.8,11.20303032]
["bitfinex","ETHUSD",1762819046896,0.011,3569.9,3569.8,9.10023932]
["bitfinex","ETHUSD",1762819047891,0.011,3569.9,3569.8,11.14157132]
["bitfinex","ETHUSD",1762819048091,0.011,3569.9,3569.8,9.10023932]
["bitfinex","ETHUSD",1762819048298,1.0882,3569.9,3569.8,8.43247294]
["bitfinex","ETHUSD",1762819050202,0.4178,3569.9,3569.8,8.43247294]
["bitfinex","ETHUSD",1762819050501,0.8914,3569.9,3569.8,8.43247294]
["bitfinex","ETHUSD",1762819052570,0.4178,3569.9,3569.8,8.43247294]
["bitfinex","ETHUSD",1762819053732,0.8914,3569.9,3569.8,8.43247294]
["bitfinex","ETHUSD",1762819054140,0.8914,3569.9,3569.8,9.55585706]
["bitfinex","ETHUSD",1762819054737,0.4178,3569.9,3569.8,9.55585706]
["bitfinex","ETHUSD",1762819055014,1.0863,3569.9,3569.8,8.43247294]
["bitfinex","ETHUSD",1762819055216,0.4178,3569.9,3569.8,8.43247294]
["bitfinex","ETHUSD",1762819055792,1.0863,3569.9,3569.8,4.22569156]
["bitfinex","ETHUSD",1762819060086,1.0863,3569.9,3569.8,1.259712]
["bitfinex","ETHUSD",1762819060287,1.0863,3569.9,3569.8,7.02696894]
["bitfinex","ETHUSD",1762819062105,0.4165,3569.9,3569.8,7.02696894]
["bitfinex","ETHUSD",1762819062313,0.8913,3569.9,3569.8,7.02696894]
["bitfinex","ETHUSD",1762819062825,1.0862,3569.9,3569.8,7.02696894]
["bitfinex","ETHUSD",1762819063024,0.6114,3569.9,3569.8,2.96597956]
["bitfinex","ETHUSD",1762819063196,1.0862,3569.9,3569.8,2.96597956]
["bitfinex","ETHUSD",1762819063893,0.4921,3569.9,3569.8,5.76725694]
["bitfinex","ETHUSD",1762819064244,1.087,3569.9,3569.8,5.76725694]
["bitfinex","ETHUSD",1762819064536,0.011,3569.9,3569.8,5.76725694]
["bitfinex","ETHUSD",1762819064837,0.4885,3569.9,3569.8,6.76725694]
["bitfinex","ETHUSD",1762819065217,0.4885,3569.9,3569.8,7.17372267]
["bitfinex","ETHUSD",1762819065613,0.011,3569.9,3569.8,7.17372267]
["bitfinex","ETHUSD",1762819066147,0.4885,3569.9,3569.8,7.17372267]
["bitfinex","ETHUSD",1762819067042,0.4885,3569.9,3569.8,4.37244529]
["bitfinex","ETHUSD",1762819067405,0.4885,3569.9,3569.8,7.17372267]
["bitfinex","ETHUSD",1762819069810,0.4885,3569.9,3569.8,8.43343467]
["bitfinex","ETHUSD",1762819072041,0.011,3569.9,3569.8,9.29873867]
["bitfinex","ETHUSD",1762819072218,0.011,3569.9,3569.8,10.53702857]
["bitfinex","ETHUSD",1762819072421,0.011,3569.9,3569.8,15.90240757]
["bitfinex","ETHUSD",1762819072623,0.011,3569.9,3569.8,19.74855286]
["bitfinex","ETHUSD",1762819073012,0.011,3569.9,3569.8,19.30745286]
["bitfinex","ETHUSD",1762819073556,0.011,3569.9,3569.8,21.95149586]
["bitfinex","ETHUSD",1762819073710,0.011,3569.9,3569.8,22.06357568]
["bitfinex","ETHUSD",1762819074344,0.011,3569.9,3569.8,20.44352168]
["bitfinex","ETHUSD",1762819074508,0.011,3569.9,3569.8,26.73168868]
["bitfinex","ETHUSD",1762819074909,0.011,3569.9,3569.8,26.42579168]
["bitfinex","ETHUSD",1762819075133,0.011,3569.9,3569.8,24.48832168]
["bitfinex","ETHUSD",1762819075648,0.011,3569.9,3569.8,23.73061368]
["bitfinex","ETHUSD",1762819075851,0.011,3569.9,3569.8,23.06474968]
["bitfinex","ETHUSD",1762819076053,0.011,3569.9,3569.8,23.37821168]
["bitfinex","ETHUSD",1762819076211,0.011,3569.9,3569.8,15.83379768]
["bitfinex","ETHUSD",1762819076414,0.011,3569.9,3569.8,10.58187412]
["bitfinex","ETHUSD",1762819077043,0.011,3569.9,3569.8,16.64555668]
["bitfinex","ETHUSD",1762819077352,0.011,3569.9,3569.8,10.12207412]
["bitfinex","ETHUSD",1762819077557,0.011,3569.9,3569.8,15.84875668]
["bitfinex","ETHUSD",1762819077861,0.011,3569.9,3569.8,15.96225868]
["bitfinex","ETHUSD",1762819078006,0.011,3569.9,3569.8,12.43163539]
["bitfinex","ETHUSD",1762819078206,0.011,3569.9,3569.8,12.73383539]
["bitfinex","ETHUSD",1762819078517,0.011,3569.9,3569.8,12.64389139]
["bitfinex","ETHUSD",1762819078844,0.011,3569.9,3569.8,12.69433539]
["bitfinex","ETHUSD",1762819079047,0.011,3569.9,3569.8,12.30236339]
["bitfinex","ETHUSD",1762819079216,0.011,3569.9,3569.8,10.19680839]
["bitfinex","ETHUSD",1762819079512,0.011,3569.9,3569.8,12.27358739]
["bitfinex","ETHUSD",1762819079846,0.011,3569.9,3569.8,10.19680839]
["bitfinex","ETHUSD",1762819080141,0.011,3569.9,3569.8,11.79121039]
["bitfinex","ETHUSD",1762819080341,1.091,3569.9,3569.8,2.259712]
["bitfinex","ETHUSD",1762819080542,1.091,3569.9,3569.8,4.22569156]
["bitfinex","ETHUSD",1762819081823,1.091,3569.9,3569.5,0.002]
["bitfinex","ETHUSD",1762819082028,0.4704,3569.6,3569.5,2.96797956]
["bitfinex","ETHUSD",1762819082430,0.8983,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762819083117,0.011,3569.9,3569.7,2.80132064]
["bitfinex","ETHUSD",1762819083348,0.011,3569.9,3569.8,2.96597956]
["bitfinex","ETHUSD",1762819083349,0.1927,3569.9,3569.8,2.96597956]
["bitfinex","ETHUSD",1762819083525,0.6772,3569.9,3569.6,3.80140917]
["bitfinex","ETHUSD",1762819083733,0.6772,3569.9,3569.7,2.96597956]
["bitfinex","ETHUSD",1762819083931,0.4279,3569.8,3569.7,2.96597956]
["bitfinex","ETHUSD",1762819084130,0.8978,3569.8,3569.7,2.96597956]
["bitfinex","ETHUSD",1762819084349,0.011,3569.9,3569.7,2.96597956]
["bitfinex","ETHUSD",1762819084647,0.011,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762819085025,0.9095,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762819085226,0.425,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762819085431,0.9088,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762819086650,0.011,3569.9,3569.8,6.49925769]
["bitfinex","ETHUSD",1762819087041,0.011,3569.9,3569.8,6.01805769]
["bitfinex","ETHUSD",1762819087351,0.011,3569.9,3569.8,6.90476169]
["bitfinex","ETHUSD",1762819087650,0.011,3569.9,3569.8,6.42356169]
["bitfinex","ETHUSD",1762819088148,0.011,3569.9,3569.8,6.90476169]
["bitfinex","ETHUSD",1762819088956,0.011,3569.9,3569.8,6.42356169]
["bitfinex","ETHUSD",1762819089449,0.425,3569.9,3569.8,6.42356169]
["bitfinex","ETHUSD",1762819089647,0.9088,3569.9,3569.8,5.42356169]
["bitfinex","ETHUSD",1762819089822,0.9088,3569.9,3569.8,6.42356169]
["bitfinex","ETHUSD",1762819090831,0.9088,3569.9,3569.8,1.259712]
["bitfinex","ETHUSD",1762819090832,1.0905,3569.9,3569.8,1.259712]
["bitfinex","ETHUSD",1762819091251,0.425,3569.9,3569.8,4.06098938]
["bitfinex","ETHUSD",1762819092019,0.011,3569.9,3569.8,4.06098938]
["bitfinex","ETHUSD",1762819092224,0.011,3569.9,3569.8,4.54218938]
["bitfinex","ETHUSD",1762819092425,0.011,3569.9,3569.8,5.19714964]
["bitfinex","ETHUSD",1762819092626,0.4257,3569.9,3569.8,8.1631292]
["bitfinex","ETHUSD",1762819093243,0.4257,3569.9,3569.8,9.1631292]
["bitfinex","ETHUSD",1762819093863,0.4257,3569.9,3569.8,8.1631292]
["bitfinex","ETHUSD",1762819094166,0.4257,3569.9,3569.8,9.1631292]
["bitfinex","ETHUSD",1762819094551,0.4257,3569.9,3569.8,8.1631292]
["bitfinex","ETHUSD",1762819096494,0.6074,3569.9,3569.8,5.19714964]
["bitfinex","ETHUSD",1762819096776,1.0905,3569.9,3569.8,1.259712]
["bitfinex","ETHUSD",1762819097060,1.0905,3569.9,3569.5,0.002]
["bitfinex","ETHUSD",1762819097237,0.0048,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762819097667,3.29073433,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762819097862,0.4893,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762819100061,3.29073433,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762819100261,0.4893,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762819109403,0.0048,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762819109685,0.0048,3569.6,3569.5,0.38240331]
["bitfinex","ETHUSD",1762819110451,0.0058,3569.6,3569.5,0.38240331]
["bitfinex","ETHUSD",1762819111055,0.001,3569.6,3569.5,0.38240331]
["bitfinex","ETHUSD",1762819111287,0.001,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762819111288,0.4134,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762819111489,0.4134,3569.6,3569.5,0.38240331]
["bitfinex","ETHUSD",1762819111690,0.001,3569.6,3569.5,0.5008]
["bitfinex","ETHUSD",1762819111895,0.4134,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762819112081,0.8988,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762819113962,0.4134,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762819114721,0.001,3569.6,3569.5,4.91803637]
["bitfinex","ETHUSD",1762819114894,0.001,3569.6,3569.5,10.07482677]
["bitfinex","ETHUSD",1762819115094,0.001,3569.6,3569.5,10.04681165]
["bitfinex","ETHUSD",1762819117189,0.001,3569.6,3569.5,10.40282321]
["bitfinex","ETHUSD",1762819117510,0.001,3569.6,3569.5,9.55271165]
["bitfinex","ETHUSD",1762819117878,0.001,3569.6,3569.5,10.04681165]
["bitfinex","ETHUSD",1762819118888,0.001,3569.6,3569.5,9.55271165]
["bitfinex","ETHUSD",1762819121678,0.001,3569.6,3569.5,10.04681165]
["bitfinex","ETHUSD",1762819122214,0.001,3569.6,3569.5,10.45231565]
["bitfinex","ETHUSD",1762819122379,0.001,3569.6,3569.5,13.10580665]
["bitfinex","ETHUSD",1762819122579,0.001,3569.6,3569.5,13.47690155]
["bitfinex","ETHUSD",1762819122830,0.001,3569.6,3569.5,20.14341155]
["bitfinex","ETHUSD",1762819123316,0.001,3569.6,3569.5,16.91713455]
["bitfinex","ETHUSD",1762819123820,0.001,3569.6,3569.5,19.00646655]
["bitfinex","ETHUSD",1762819124904,0.001,3569.6,3569.5,24.18584355]
["bitfinex","ETHUSD",1762819126011,0.001,3569.6,3569.5,25.34042755]
["bitfinex","ETHUSD",1762819126408,0.001,3569.6,3569.5,12.67791065]
["bitfinex","ETHUSD",1762819127037,0.001,3569.6,3569.5,20.11094265]
["bitfinex","ETHUSD",1762819127204,0.001,3569.6,3569.5,14.39773965]
["bitfinex","ETHUSD",1762819127407,0.001,3569.6,3569.5,13.75584165]
["bitfinex","ETHUSD",1762819127610,0.001,3569.6,3569.5,13.32952265]
["bitfinex","ETHUSD",1762819127909,0.001,3569.6,3569.5,14.23143565]
["bitfinex","ETHUSD",1762819128120,0.001,3569.6,3569.5,14.99895565]
["bitfinex","ETHUSD",1762819128315,0.001,3569.6,3569.5,12.01531565]
["bitfinex","ETHUSD",1762819128619,0.001,3569.6,3569.5,15.13868965]
["bitfinex","ETHUSD",1762819128829,0.001,3569.6,3569.5,14.60836765]
["bitfinex","ETHUSD",1762819129005,0.001,3569.6,3569.5,12.01531565]
["bitfinex","ETHUSD",1762819129623,0.001,3569.6,3569.5,14.10729365]
["bitfinex","ETHUSD",1762819130146,0.001,3569.6,3569.5,12.01531565]
["bitfinex","ETHUSD",1762819130310,0.001,3569.6,3569.5,15.60699265]
["bitfinex","ETHUSD",1762819130511,0.001,3569.6,3569.5,14.47378165]
["bitfinex","ETHUSD",1762819131332,0.001,3569.6,3569.5,14.46230865]
["bitfinex","ETHUSD",1762819131547,0.001,3569.6,3569.5,14.16598365]
["bitfinex","ETHUSD",1762819131735,0.001,3569.6,3569.5,11.90973447]
["bitfinex","ETHUSD",1762819131941,0.001,3569.6,3569.5,14.12736465]
["bitfinex","ETHUSD",1762819132142,0.001,3569.6,3569.5,14.57957265]
["bitfinex","ETHUSD",1762819132359,0.001,3569.6,3569.5,14.55153165]
["bitfinex","ETHUSD",1762819132919,0.001,3569.6,3569.5,14.19917465]
["bitfinex","ETHUSD",1762819133556,0.001,3569.6,3569.5,15.50384965]
["bitfinex","ETHUSD",1762819134359,0.001,3569.6,3569.5,16.23025865]
["bitfinex","ETHUSD",1762819135428,0.001,3569.6,3569.5,17.86422365]
["bitfinex","ETHUSD",1762819135765,0.001,3569.6,3569.5,15.00615465]
["bitfinex","ETHUSD",1762819136365,0.001,3569.6,3569.5,16.86111265]
["bitfinex","ETHUSD",1762819136663,0.001,3569.6,3569.5,15.00615465]
["bitfinex","ETHUSD",1762819137462,0.001,3569.6,3569.5,15.29403165]
["bitfinex","ETHUSD",1762819138335,0.001,3569.6,3569.5,12.01531565]
["bitfinex","ETHUSD",1762819138664,0.001,3569.6,3569.5,15.18075365]
["bitfinex","ETHUSD",1762819139568,0.001,3569.6,3569.5,15.26541965]
["bitfinex","ETHUSD",1762819140571,0.001,3569.6,3569.5,15.11273165]
["bitfinex","ETHUSD",1762819141465,0.001,3569.6,3569.5,10.50231565]
["bitfinex","ETHUSD",1762819141648,0.001,3569.6,3569.5,20.62216365]
["bitfinex","ETHUSD",1762819142770,0.001,3569.6,3569.5,21.62780165]
["bitfinex","ETHUSD",1762819143343,0.001,3569.6,3569.5,18.94659565]
["bitfinex","ETHUSD",1762819143670,0.001,3569.6,3569.5,19.39687365]
["bitfinex","ETHUSD",1762819144655,0.001,3569.6,3569.5,24.06050465]
["bitfinex","ETHUSD",1762819144866,0.001,3569.6,3569.5,20.81735265]
["bitfinex","ETHUSD",1762819145072,0.001,3569.6,3569.5,14.04742865]
["bitfinex","ETHUSD",1762819145380,0.001,3569.6,3569.5,14.41744555]
["bitfinex","ETHUSD",1762819145672,0.001,3569.6,3569.5,12.36961055]
["bitfinex","ETHUSD",1762819145875,0.001,3569.6,3569.5,16.06421555]
["bitfinex","ETHUSD",1762819146076,0.001,3569.6,3569.5,15.84321555]
["bitfinex","ETHUSD",1762819146274,0.001,3569.6,3569.5,15.17021555]
["bitfinex","ETHUSD",1762819146572,0.001,3569.6,3569.5,15.64851555]
["bitfinex","ETHUSD",1762819147266,0.001,3569.6,3569.5,15.64860155]
["bitfinex","ETHUSD",1762819147469,0.011,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762819147676,0.011,3569.9,3569.8,11.37552181]
["bitfinex","ETHUSD",1762819147876,0.011,3569.9,3569.8,30.21612881]
["bitfinex","ETHUSD",1762819148077,0.011,3569.9,3569.8,37.32438381]
["bitfinex","ETHUSD",1762819148262,0.011,3569.9,3569.8,36.94545581]
["bitfinex","ETHUSD",1762819148869,0.011,3569.9,3569.8,22.87266981]
["bitfinex","ETHUSD",1762819149078,0.5096,3569.9,3569.8,10.88342181]
["bitfinex","ETHUSD",1762819149279,0.9003,3569.9,3569.8,10.47882691]
["bitfinex","ETHUSD",1762819149485,0.9003,3569.9,3569.8,10.52882691]
["bitfinex","ETHUSD",1762819149860,0.5096,3569.9,3569.8,10.52882691]
["bitfinex","ETHUSD",1762819150082,0.5096,3569.9,3569.8,10.47882691]
["bitfinex","ETHUSD",1762819150495,0.5096,3569.9,3569.8,8.18718056]
["bitfinex","ETHUSD",1762819150896,0.5096,3569.9,3569.8,7.78167656]
["bitfinex","ETHUSD",1762819151194,0.5096,3569.9,3569.8,8.18718056]
["bitfinex","ETHUSD",1762819152483,0.011,3569.9,3569.8,8.18718056]
["bitfinex","ETHUSD",1762819153090,0.011,3569.9,3569.8,5.38590318]
["bitfinex","ETHUSD",1762819153394,2.80143433,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1762819153578,2.80143433,3569.6,3569.1,0.002]
["bitfinex","ETHUSD",1762819153579,2.80174829,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819153784,3.22564829,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819153985,4.33000754,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819155197,2.80206231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762819155399,0.1979,3568.9,3568.7,0.002]
["bitfinex","ETHUSD",1762819155586,0.4222,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762819155788,0.8782,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1762819156001,0.456,3569.4,3568.7,1.261712]
["bitfinex","ETHUSD",1762819156200,2.80143288,3569.7,3569.1,2.72068718]
["bitfinex","ETHUSD",1762819156401,0.58125465,3569.7,3569.1,2.72068718]
["bitfinex","ETHUSD",1762819156605,0.4222,3569.2,3569.1,11.98039918]
["bitfinex","ETHUSD",1762819156780,0.4222,3569.2,3569.1,12.32793287]
["bitfinex","ETHUSD",1762819157109,0.8782,3569.2,3569.1,9.259712]
["bitfinex","ETHUSD",1762819157499,3.67994829,3569.2,3569.1,8.0]
["bitfinex","ETHUSD",1762819157705,4.32810532,3569.2,3569.1,8.0]
["bitfinex","ETHUSD",1762819158230,4.32810532,3569.2,3569.1,7.95148]
["bitfinex","ETHUSD",1762819158999,4.32810532,3569.2,3569.1,8.0]
["bitfinex","ETHUSD",1762819159409,4.32810532,3569.2,3569.1,7.9025]
["bitfinex","ETHUSD",1762819159812,4.92675096,3569.2,3569.1,7.9025]
["bitfinex","ETHUSD",1762819160395,4.92675096,3569.2,3569.1,8.0]
["bitfinex","ETHUSD",1762819160996,4.92675096,3569.2,3568.7,0.002]
["bitfinex","ETHUSD",1762819160997,0.8782,3569.2,3568.7,0.002]
["bitfinex","ETHUSD",1762819161198,0.4222,3569.2,3568.7,2.261712]
["bitfinex","ETHUSD",1762819161627,0.4222,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819161828,3.67994961,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819162033,3.67994829,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819162954,4.32810251,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819165336,4.35623442,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819169623,4.32810251,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819171239,4.35623442,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819171743,4.32810251,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819171921,4.35623442,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819173753,4.46840885,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819174956,7.41840885,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819175164,4.44027694,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819175333,4.46840885,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819176158,5.06521944,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819178567,5.06621944,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1762819179076,2.80214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819179237,3.89438333,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819179439,4.37538333,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819182255,5.12219017,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819183249,4.37538333,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819183561,5.72710929,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819183732,5.69897738,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819184698,3.39895142,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819184894,3.39895142,3568.7,3568.6,0.45990001]
["bitfinex","ETHUSD",1762819185110,2.8020486,3568.9,3568.6,0.45990001]
["bitfinex","ETHUSD",1762819185255,0.75032966,3569.2,3568.8,0.4599]
["bitfinex","ETHUSD",1762819185256,0.001,3569.2,3568.8,0.4599]
["bitfinex","ETHUSD",1762819185454,0.60063857,3569.2,3568.6,0.45910001]
["bitfinex","ETHUSD",1762819185674,0.001,3569.2,3569.1,0.4599]
["bitfinex","ETHUSD",1762819186774,0.4119,3569.2,3568.6,1e-08]
["bitfinex","ETHUSD",1762819186980,0.894,3569.2,3568.6,1e-08]
["bitfinex","ETHUSD",1762819187184,0.4119,3569.2,3568.6,1e-08]
["bitfinex","ETHUSD",1762819187895,0.60094281,3569.2,3568.6,1e-08]
["bitfinex","ETHUSD",1762819188192,0.001,3569.2,3568.6,0.45910001]
["bitfinex","ETHUSD",1762819188693,0.59994281,3569.1,3568.6,0.45910001]
["bitfinex","ETHUSD",1762819189085,0.59994281,3569.1,3569.0,0.4599]
["bitfinex","ETHUSD",1762819189284,0.60012744,3569.1,3568.6,0.45910001]
["bitfinex","ETHUSD",1762819189996,0.60012744,3569.0,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819190398,0.60012744,3568.9,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819190896,0.60012744,3569.1,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819191205,0.60012744,3569.0,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819191360,0.60012744,3568.9,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819191553,0.60012744,3569.1,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819191759,0.60012744,3569.0,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819191975,0.60012744,3568.9,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819192194,0.60012744,3568.8,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819192373,0.60012744,3569.1,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819192559,0.60012744,3569.0,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819192762,0.60012744,3568.9,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819192994,0.60012744,3568.8,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819193198,0.60012744,3569.1,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819193399,0.60012744,3569.0,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819193587,0.60012744,3568.9,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819193787,0.60012744,3568.8,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819194087,0.60012744,3569.0,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819194287,0.60012744,3568.9,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819194487,0.60012744,3568.8,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819194688,0.60012744,3569.1,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819194875,0.60012744,3569.0,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819195074,0.4109,3568.7,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819195603,1.01102744,3568.7,3568.6,0.54725155]
["bitfinex","ETHUSD",1762819195901,1.01102744,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819196098,0.8751,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819196258,1.01102744,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819196663,0.60012744,3568.8,3568.6,0.47140001]
["bitfinex","ETHUSD",1762819196896,0.60012744,3568.7,3568.6,0.47140001]
["bitfinex","ETHUSD",1762819197096,0.4271,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819197275,1.02722744,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819197475,0.4271,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819197675,1.02722744,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819197891,0.4271,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819198065,1.02722744,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762819198274,0.4271,3568.7,3568.6,0.57370344]
["bitfinex","ETHUSD",1762819198462,0.60012744,3568.7,3568.6,0.47140001]
["bitfinex","ETHUSD",1762819198666,0.60012744,3569.0,3568.6,0.47140001]
["bitfinex","ETHUSD",1762819199001,0.60012744,3568.9,3568.6,0.93210001]
["bitfinex","ETHUSD",1762819199205,0.001,3569.1,3568.6,0.93210001]
["bitfinex","ETHUSD",1762819199206,0.60012744,3568.8,3568.6,0.93210001]
["bitfinex","ETHUSD",1762819199382,0.60012744,3569.0,3568.7,0.4607]
["bitfinex","ETHUSD",1762819199570,0.60012744,3568.9,3568.7,0.9122]
["bitfinex","ETHUSD",1762819199772,0.60012744,3568.8,3568.7,0.9122]
["bitfinex","ETHUSD",1762819199973,0.60012744,3569.0,3568.7,0.4607]